date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,44.99,45.27,44.97,45.13,193900.0,26.6592,26.8251,26.6473,26.7422,193900.0
2004-01-23 10:00:00,45.14,45.31,45.1,45.27,102100.0,26.7481,26.8488,26.7244,26.8251,102100.0
2004-01-23 10:30:00,45.25,45.27,45.09,45.13,82400.0,26.8133,26.8251,26.7185,26.7422,82400.0
2004-01-23 11:00:00,45.13,45.2,45.09,45.14,77700.0,26.7422,26.7836,26.7185,26.7481,77700.0
2004-01-23 11:30:00,45.14,45.33,44.48,45.26,86600.0,26.7481,26.8607,26.357,26.8192,86600.0
2004-01-23 12:00:00,45.26,45.27,45.1,45.12,68200.0,26.8192,26.8251,26.7244,26.7362,68200.0
2004-01-23 12:30:00,45.12,45.15,45.06,45.13,79500.0,26.7362,26.754,26.7007,26.7422,79500.0
2004-01-23 13:00:00,45.12,45.17,45.09,45.11,46300.0,26.7362,26.7659,26.7185,26.7303,46300.0
2004-01-23 13:30:00,45.12,45.15,45.03,45.04,59200.0,26.7362,26.754,26.6829,26.6888,59200.0
2004-01-23 14:00:00,45.04,45.05,44.94,44.95,75400.0,26.6888,26.6947,26.6296,26.6355,75400.0
2004-01-23 14:30:00,44.95,45.0,44.89,44.93,81900.0,26.6355,26.6651,26.5999,26.6236,81900.0
2004-01-23 15:00:00,44.93,44.94,44.74,44.74,138900.0,26.6236,26.6296,26.5111,26.5111,138900.0
2004-01-23 15:30:00,44.73,44.93,44.73,44.87,165900.0,26.5051,26.6236,26.5051,26.5881,165900.0
2004-01-26 09:30:00,45.1,45.58,45.1,45.57,472900.0,26.7244,27.0088,26.7244,27.0029,472900.0
2004-01-26 10:00:00,45.51,45.55,45.09,45.1,203900.0,26.9673,26.991,26.7185,26.7244,203900.0
2004-01-26 10:30:00,45.1,45.43,45.1,45.26,156400.0,26.7244,26.9199,26.7244,26.8192,156400.0
2004-01-26 11:00:00,45.27,45.33,45.24,45.32,141000.0,26.8251,26.8607,26.8073,26.8547,141000.0
2004-01-26 11:30:00,45.32,45.48,45.31,45.4,167100.0,26.8547,26.9495,26.8488,26.9021,167100.0
2004-01-26 12:00:00,45.4,45.49,45.37,45.45,132600.0,26.9021,26.9555,26.8844,26.9318,132600.0
2004-01-26 12:30:00,45.46,45.49,45.44,45.48,107900.0,26.9377,26.9555,26.9258,26.9495,107900.0
2004-01-26 13:00:00,45.48,45.49,45.44,45.48,58700.0,26.9495,26.9555,26.9258,26.9495,58700.0
2004-01-26 13:30:00,45.49,45.68,45.47,45.48,245600.0,26.9555,27.0681,26.9436,26.9495,245600.0
2004-01-26 14:00:00,45.5,45.57,45.47,45.56,102700.0,26.9614,27.0029,26.9436,26.997,102700.0
2004-01-26 14:30:00,45.56,45.58,45.39,45.46,233600.0,26.997,27.0088,26.8962,26.9377,233600.0
2004-01-26 15:00:00,45.47,45.56,45.45,45.56,224500.0,26.9436,26.997,26.9318,26.997,224500.0
2004-01-26 15:30:00,45.55,45.68,45.52,45.64,308900.0,26.991,27.0681,26.9733,27.0444,308900.0
2004-01-27 09:30:00,45.39,45.57,45.27,45.45,199600.0,26.8962,27.0029,26.8251,26.9318,199600.0
2004-01-27 10:00:00,45.45,45.45,45.21,45.22,145000.0,26.9318,26.9318,26.7896,26.7955,145000.0
2004-01-27 10:30:00,45.24,45.36,45.2,45.21,218800.0,26.8073,26.8784,26.7836,26.7896,218800.0
2004-01-27 11:00:00,45.19,45.23,45.07,45.19,120400.0,26.7777,26.8014,26.7066,26.7777,120400.0
2004-01-27 11:30:00,45.19,45.3,45.16,45.21,70800.0,26.7777,26.8429,26.7599,26.7896,70800.0
2004-01-27 12:00:00,45.21,45.35,45.07,45.33,123200.0,26.7896,26.8725,26.7066,26.8607,123200.0
2004-01-27 12:30:00,45.33,45.35,45.27,45.3,65600.0,26.8607,26.8725,26.8251,26.8429,65600.0
2004-01-27 13:00:00,45.3,45.32,45.0,45.06,148400.0,26.8429,26.8547,26.6651,26.7007,148400.0
2004-01-27 13:30:00,45.06,45.2,45.06,45.2,148800.0,26.7007,26.7836,26.7007,26.7836,148800.0
2004-01-27 14:00:00,45.2,45.26,45.14,45.25,96000.0,26.7836,26.8192,26.7481,26.8133,96000.0
2004-01-27 14:30:00,45.26,45.35,45.26,45.3,84500.0,26.8192,26.8725,26.8192,26.8429,84500.0
2004-01-27 15:00:00,45.29,45.33,45.18,45.26,131800.0,26.837,26.8607,26.7718,26.8192,131800.0
2004-01-27 15:30:00,45.27,45.31,45.08,45.2,234300.0,26.8251,26.8488,26.7125,26.7836,234300.0
2004-01-28 09:30:00,45.2,45.56,45.16,45.55,122300.0,26.7836,26.997,26.7599,26.991,122300.0
2004-01-28 10:00:00,45.55,45.71,45.51,45.65,140500.0,26.991,27.0858,26.9673,27.0503,140500.0
2004-01-28 10:30:00,45.65,45.67,45.51,45.66,91800.0,27.0503,27.0621,26.9673,27.0562,91800.0
2004-01-28 11:00:00,45.65,45.68,45.58,45.63,84600.0,27.0503,27.0681,27.0088,27.0384,84600.0
2004-01-28 11:30:00,45.64,45.79,45.59,45.75,101300.0,27.0444,27.1332,27.0147,27.1095,101300.0
2004-01-28 12:00:00,45.74,45.75,45.71,45.73,90000.0,27.1036,27.1095,27.0858,27.0977,90000.0
2004-01-28 12:30:00,45.71,45.73,45.65,45.66,50600.0,27.0858,27.0977,27.0503,27.0562,50600.0
2004-01-28 13:00:00,45.66,45.75,45.63,45.72,73500.0,27.0562,27.1095,27.0384,27.0918,73500.0
2004-01-28 13:30:00,45.73,45.79,45.73,45.73,71500.0,27.0977,27.1332,27.0977,27.0977,71500.0
2004-01-28 14:00:00,45.74,45.74,45.23,45.39,268500.0,27.1036,27.1036,26.8014,26.8962,268500.0
2004-01-28 14:30:00,45.39,45.41,45.18,45.24,399600.0,26.8962,26.9081,26.7718,26.8073,399600.0
2004-01-28 15:00:00,45.25,45.26,45.14,45.14,234300.0,26.8133,26.8192,26.7481,26.7481,234300.0
2004-01-28 15:30:00,45.12,45.15,45.0,45.03,316000.0,26.7362,26.754,26.6651,26.6829,316000.0
2004-02-02 09:30:00,45.46,45.9,45.45,45.89,188100.0,26.9377,27.1984,26.9318,27.1925,188100.0
2004-02-02 10:00:00,45.9,45.9,45.55,45.58,182400.0,27.1984,27.1984,26.991,27.0088,182400.0
2004-02-02 10:30:00,45.57,45.59,45.48,45.49,154300.0,27.0029,27.0147,26.9495,26.9555,154300.0
2004-02-02 11:00:00,45.51,45.58,45.48,45.58,109500.0,26.9673,27.0088,26.9495,27.0088,109500.0
2004-02-02 11:30:00,45.58,45.74,45.54,45.74,104400.0,27.0088,27.1036,26.9851,27.1036,104400.0
2004-02-02 12:00:00,45.74,45.77,45.67,45.74,134600.0,27.1036,27.1214,27.0621,27.1036,134600.0
2004-02-02 12:30:00,45.74,45.88,45.73,45.83,143100.0,27.1036,27.1866,27.0977,27.1569,143100.0
2004-02-02 13:00:00,45.83,45.86,45.77,45.85,60600.0,27.1569,27.1747,27.1214,27.1688,60600.0
2004-02-02 13:30:00,45.85,45.93,45.83,45.88,144500.0,27.1688,27.2162,27.1569,27.1866,144500.0
2004-02-02 14:00:00,45.88,46.0,45.87,46.0,233800.0,27.1866,27.2577,27.1806,27.2577,233800.0
2004-02-02 14:30:00,46.0,46.02,45.92,45.99,244000.0,27.2577,27.2695,27.2103,27.2518,244000.0
2004-02-02 15:00:00,46.0,46.02,45.89,45.92,180100.0,27.2577,27.2695,27.1925,27.2103,180100.0
2004-02-02 15:30:00,45.92,45.92,45.68,45.87,369800.0,27.2103,27.2103,27.0681,27.1806,369800.0
2004-02-03 09:30:00,45.75,45.92,45.55,45.87,211700.0,27.1095,27.2103,26.991,27.1806,211700.0
2004-02-03 10:00:00,45.86,45.86,45.51,45.57,213100.0,27.1747,27.1747,26.9673,27.0029,213100.0
2004-02-03 10:30:00,45.56,45.61,45.46,45.59,98500.0,26.997,27.0266,26.9377,27.0147,98500.0
2004-02-03 11:00:00,45.59,45.59,45.59,45.59,0.0,27.0147,27.0147,27.0147,27.0147,0.0
2004-02-03 11:30:00,45.59,45.59,45.59,45.59,0.0,27.0147,27.0147,27.0147,27.0147,0.0
2004-02-03 12:00:00,45.59,45.59,45.59,45.59,0.0,27.0147,27.0147,27.0147,27.0147,0.0
2004-02-03 12:30:00,45.59,45.63,45.56,45.59,126300.0,27.0147,27.0384,26.997,27.0147,126300.0
2004-02-03 13:00:00,45.6,45.65,45.57,45.64,83600.0,27.0207,27.0503,27.0029,27.0444,83600.0
2004-02-03 13:30:00,45.63,45.64,45.55,45.6,97200.0,27.0384,27.0444,26.991,27.0207,97200.0
2004-02-03 14:00:00,45.6,45.62,45.49,45.53,189100.0,27.0207,27.0325,26.9555,26.9792,189100.0
2004-02-03 14:30:00,45.53,45.54,45.28,45.41,203200.0,26.9792,26.9851,26.831,26.9081,203200.0
2004-02-03 15:00:00,45.41,45.47,45.33,45.38,201400.0,26.9081,26.9436,26.8607,26.8903,201400.0
2004-02-03 15:30:00,45.4,45.46,45.28,45.45,372600.0,26.9021,26.9377,26.831,26.9318,372600.0
2004-02-04 09:30:00,45.44,45.44,45.12,45.24,119800.0,26.9258,26.9258,26.7362,26.8073,119800.0
2004-02-04 10:00:00,45.24,45.37,45.21,45.35,248300.0,26.8073,26.8844,26.7896,26.8725,248300.0
2004-02-04 10:30:00,45.36,45.41,45.23,45.26,102600.0,26.8784,26.9081,26.8014,26.8192,102600.0
2004-02-04 11:00:00,45.27,45.28,44.98,45.1,146900.0,26.8251,26.831,26.6533,26.7244,146900.0
2004-02-04 11:30:00,45.11,45.17,45.04,45.12,118100.0,26.7303,26.7659,26.6888,26.7362,118100.0
2004-02-04 12:00:00,45.12,45.25,45.09,45.24,82400.0,26.7362,26.8133,26.7185,26.8073,82400.0
2004-02-04 12:30:00,45.23,45.25,45.1,45.13,90800.0,26.8014,26.8133,26.7244,26.7422,90800.0
2004-02-04 13:00:00,45.13,45.27,45.1,45.27,86300.0,26.7422,26.8251,26.7244,26.8251,86300.0
2004-02-04 13:30:00,45.29,45.32,45.18,45.19,154400.0,26.837,26.8547,26.7718,26.7777,154400.0
2004-02-04 14:00:00,45.19,45.21,44.99,45.03,281800.0,26.7777,26.7896,26.6592,26.6829,281800.0
2004-02-04 14:30:00,45.03,45.13,44.87,44.88,276800.0,26.6829,26.7422,26.5881,26.594,276800.0
2004-02-04 15:00:00,44.88,45.0,44.84,44.86,359400.0,26.594,26.6651,26.5703,26.5822,359400.0
2004-02-04 15:30:00,44.87,44.88,44.7,44.78,444100.0,26.5881,26.594,26.4874,26.5348,444100.0
2004-02-05 09:30:00,45.1,45.5,45.1,45.28,679200.0,26.7244,26.9614,26.7244,26.831,679200.0
2004-02-05 10:00:00,45.29,45.5,45.13,45.19,417700.0,26.837,26.9614,26.7422,26.7777,417700.0
2004-02-05 10:30:00,45.17,45.23,44.99,45.0,390200.0,26.7659,26.8014,26.6592,26.6651,390200.0
2004-02-05 11:00:00,45.0,45.07,44.94,45.04,279400.0,26.6651,26.7066,26.6296,26.6888,279400.0
2004-02-05 11:30:00,45.05,45.15,45.0,45.0,536800.0,26.6947,26.754,26.6651,26.6651,536800.0
2004-02-05 12:00:00,45.0,45.03,44.8,44.86,269900.0,26.6651,26.6829,26.5466,26.5822,269900.0
2004-02-05 12:30:00,44.86,44.98,44.86,44.98,122900.0,26.5822,26.6533,26.5822,26.6533,122900.0
2004-02-05 13:00:00,44.99,45.22,44.99,45.15,161300.0,26.6592,26.7955,26.6592,26.754,161300.0
2004-02-05 13:30:00,45.19,45.3,45.14,45.28,125500.0,26.7777,26.8429,26.7481,26.831,125500.0
2004-02-05 14:00:00,45.28,45.44,45.28,45.35,181700.0,26.831,26.9258,26.831,26.8725,181700.0
2004-02-05 14:30:00,45.36,45.36,45.14,45.17,218800.0,26.8784,26.8784,26.7481,26.7659,218800.0
2004-02-05 15:00:00,45.17,45.4,45.15,45.37,250300.0,26.7659,26.9021,26.754,26.8844,250300.0
2004-02-05 15:30:00,45.38,45.38,45.25,45.35,360100.0,26.8903,26.8903,26.8133,26.8725,360100.0
2004-02-06 09:30:00,45.48,45.89,45.4,45.8,436800.0,26.9495,27.1925,26.9021,27.1392,436800.0
2004-02-06 10:00:00,45.78,46.0,45.77,45.95,380000.0,27.1273,27.2577,27.1214,27.2281,380000.0
2004-02-06 10:30:00,45.95,45.99,45.83,45.89,222500.0,27.2281,27.2518,27.1569,27.1925,222500.0
2004-02-06 11:00:00,45.9,45.95,45.78,45.85,133000.0,27.1984,27.2281,27.1273,27.1688,133000.0
2004-02-06 11:30:00,45.84,46.37,45.84,46.27,328100.0,27.1629,27.4769,27.1629,27.4177,328100.0
2004-02-06 12:00:00,46.25,46.26,46.0,46.01,257700.0,27.4058,27.4117,27.2577,27.2636,257700.0
2004-02-06 12:30:00,46.01,46.32,46.01,46.25,152300.0,27.2636,27.4473,27.2636,27.4058,152300.0
2004-02-06 13:00:00,46.25,46.27,46.13,46.14,122800.0,27.4058,27.4177,27.3347,27.3406,122800.0
2004-02-06 13:30:00,46.15,46.23,46.1,46.23,142400.0,27.3466,27.394,27.3169,27.394,142400.0
2004-02-06 14:00:00,46.21,46.25,46.12,46.2,100800.0,27.3821,27.4058,27.3288,27.3762,100800.0
2004-02-06 14:30:00,46.2,46.4,46.19,46.34,246200.0,27.3762,27.4947,27.3703,27.4591,246200.0
2004-02-06 15:00:00,46.33,46.41,46.31,46.35,321100.0,27.4532,27.5006,27.4414,27.4651,321100.0
2004-02-06 15:30:00,46.34,46.52,46.29,46.51,574100.0,27.4591,27.5658,27.4295,27.5599,574100.0
2004-02-09 09:30:00,46.1,46.65,46.05,46.48,317400.0,27.3169,27.6428,27.2873,27.5421,317400.0
2004-02-09 10:00:00,46.48,46.61,46.42,46.46,123000.0,27.5421,27.6191,27.5066,27.5303,123000.0
2004-02-09 10:30:00,46.45,46.46,46.1,46.11,247300.0,27.5243,27.5303,27.3169,27.3229,247300.0
2004-02-09 11:00:00,46.1,46.2,46.05,46.11,248500.0,27.3169,27.3762,27.2873,27.3229,248500.0
2004-02-09 11:30:00,46.12,46.15,46.06,46.08,111500.0,27.3288,27.3466,27.2932,27.3051,111500.0
2004-02-09 12:00:00,46.08,46.11,45.96,45.96,149800.0,27.3051,27.3229,27.234,27.234,149800.0
2004-02-09 12:30:00,45.96,46.15,45.95,46.13,110000.0,27.234,27.3466,27.2281,27.3347,110000.0
2004-02-09 13:00:00,46.13,46.15,46.05,46.12,142600.0,27.3347,27.3466,27.2873,27.3288,142600.0
2004-02-09 13:30:00,46.12,46.21,46.09,46.18,115100.0,27.3288,27.3821,27.311,27.3643,115100.0
2004-02-09 14:00:00,46.19,46.35,46.16,46.34,125800.0,27.3703,27.4651,27.3525,27.4591,125800.0
2004-02-09 14:30:00,46.35,46.42,46.3,46.31,152500.0,27.4651,27.5066,27.4354,27.4414,152500.0
2004-02-09 15:00:00,46.31,46.33,46.2,46.29,260400.0,27.4414,27.4532,27.3762,27.4295,260400.0
2004-02-09 15:30:00,46.29,46.36,46.24,46.27,148100.0,27.4295,27.471,27.3999,27.4177,148100.0
2004-02-10 10:00:00,46.65,46.69,46.56,46.6,163100.0,27.6428,27.6665,27.5895,27.6132,163100.0
2004-02-10 10:30:00,46.61,46.7,46.6,46.68,215900.0,27.6191,27.6725,27.6132,27.6606,215900.0
2004-02-10 11:00:00,46.69,46.72,46.6,46.65,145200.0,27.6665,27.6843,27.6132,27.6428,145200.0
2004-02-10 11:30:00,46.65,46.66,46.61,46.64,74700.0,27.6428,27.6488,27.6191,27.6369,74700.0
2004-02-10 12:00:00,46.63,46.7,46.63,46.7,103700.0,27.631,27.6725,27.631,27.6725,103700.0
2004-02-10 12:30:00,46.7,46.75,46.64,46.74,234600.0,27.6725,27.7021,27.6369,27.6962,234600.0
2004-02-10 13:00:00,46.74,46.8,46.7,46.76,172900.0,27.6962,27.7317,27.6725,27.708,172900.0
2004-02-10 13:30:00,46.77,46.82,46.77,46.79,111000.0,27.7139,27.7436,27.7139,27.7258,111000.0
2004-02-10 14:00:00,46.79,46.82,46.61,46.73,217000.0,27.7258,27.7436,27.6191,27.6902,217000.0
2004-02-10 14:30:00,46.72,46.72,46.6,46.61,223100.0,27.6843,27.6843,27.6132,27.6191,223100.0
2004-02-10 15:00:00,46.61,46.67,46.5,46.55,242800.0,27.6191,27.6547,27.554,27.5836,242800.0
2004-02-10 15:30:00,46.56,46.82,46.55,46.67,284200.0,27.5895,27.7436,27.5836,27.6547,284200.0
2004-02-11 09:30:00,46.52,46.64,46.35,46.49,207800.0,27.5658,27.6369,27.4651,27.548,207800.0
2004-02-11 10:00:00,46.49,46.73,46.46,46.57,165300.0,27.548,27.6902,27.5303,27.5954,165300.0
2004-02-11 10:30:00,46.58,46.7,46.45,46.48,209500.0,27.6014,27.6725,27.5243,27.5421,209500.0
2004-02-11 11:00:00,46.49,46.71,46.48,46.61,247000.0,27.548,27.6784,27.5421,27.6191,247000.0
2004-02-11 11:30:00,46.62,46.73,46.6,46.67,201500.0,27.6251,27.6902,27.6132,27.6547,201500.0
2004-02-11 12:00:00,46.67,46.7,46.5,46.53,163600.0,27.6547,27.6725,27.554,27.5717,163600.0
2004-02-11 12:30:00,46.53,46.67,46.53,46.67,107400.0,27.5717,27.6547,27.5717,27.6547,107400.0
2004-02-11 13:00:00,46.68,46.74,46.67,46.7,92100.0,27.6606,27.6962,27.6547,27.6725,92100.0
2004-02-11 13:30:00,46.7,46.91,46.66,46.91,136600.0,27.6725,27.7969,27.6488,27.7969,136600.0
2004-02-11 14:00:00,46.92,47.0,46.88,46.94,230400.0,27.8028,27.8502,27.7791,27.8147,230400.0
2004-02-11 14:30:00,46.94,46.98,46.86,46.95,116000.0,27.8147,27.8384,27.7673,27.8206,116000.0
2004-02-11 15:00:00,46.94,47.0,46.92,46.96,248300.0,27.8147,27.8502,27.8028,27.8265,248300.0
2004-02-11 15:30:00,46.96,47.07,46.87,46.97,316600.0,27.8265,27.8917,27.7732,27.8325,316600.0
2004-02-12 09:30:00,46.8,46.87,46.71,46.79,140200.0,27.7317,27.7732,27.6784,27.7258,140200.0
2004-02-12 10:00:00,46.79,46.8,46.62,46.73,124700.0,27.7258,27.7317,27.6251,27.6902,124700.0
2004-02-12 10:30:00,46.73,46.73,46.63,46.63,92800.0,27.6902,27.6902,27.631,27.631,92800.0
2004-02-12 11:00:00,46.63,46.73,46.6,46.65,84800.0,27.631,27.6902,27.6132,27.6428,84800.0
2004-02-12 11:30:00,46.65,46.69,46.54,46.55,101600.0,27.6428,27.6665,27.5777,27.5836,101600.0
2004-02-12 12:00:00,46.56,46.6,46.51,46.53,90900.0,27.5895,27.6132,27.5599,27.5717,90900.0
2004-02-12 12:30:00,46.54,46.55,46.47,46.49,71800.0,27.5777,27.5836,27.5362,27.548,71800.0
2004-02-12 13:00:00,46.48,46.49,46.25,46.36,158300.0,27.5421,27.548,27.4058,27.471,158300.0
2004-02-12 13:30:00,46.34,46.48,46.29,46.48,112000.0,27.4591,27.5421,27.4295,27.5421,112000.0
2004-02-12 14:00:00,46.49,46.5,46.44,46.47,98100.0,27.548,27.554,27.5184,27.5362,98100.0
2004-02-12 14:30:00,46.46,46.46,46.36,46.42,121900.0,27.5303,27.5303,27.471,27.5066,121900.0
2004-02-12 15:00:00,46.4,46.44,46.3,46.44,123000.0,27.4947,27.5184,27.4354,27.5184,123000.0
2004-02-12 15:30:00,46.44,46.58,46.44,46.55,194700.0,27.5184,27.6014,27.5184,27.5836,194700.0
2004-02-13 09:30:00,46.6,47.13,46.6,47.05,246100.0,27.6132,27.9273,27.6132,27.8799,246100.0
2004-02-13 10:00:00,47.05,47.19,47.0,47.04,304600.0,27.8799,27.9628,27.8502,27.8739,304600.0
2004-02-13 10:30:00,47.0,47.0,46.63,46.7,211700.0,27.8502,27.8502,27.631,27.6725,211700.0
2004-02-13 11:00:00,46.67,46.82,46.65,46.67,139300.0,27.6547,27.7436,27.6428,27.6547,139300.0
2004-02-13 11:30:00,46.69,46.79,46.69,46.73,106500.0,27.6665,27.7258,27.6665,27.6902,106500.0
2004-02-13 12:00:00,46.73,46.93,46.7,46.93,128400.0,27.6902,27.8088,27.6725,27.8088,128400.0
2004-02-13 12:30:00,46.93,46.93,46.83,46.86,92000.0,27.8088,27.8088,27.7495,27.7673,92000.0
2004-02-13 13:00:00,46.86,46.9,46.8,46.8,85900.0,27.7673,27.791,27.7317,27.7317,85900.0
2004-02-13 13:30:00,46.79,46.9,46.79,46.89,131400.0,27.7258,27.791,27.7258,27.7851,131400.0
2004-02-13 14:00:00,46.89,46.95,46.84,46.89,75000.0,27.7851,27.8206,27.7554,27.7851,75000.0
2004-02-13 14:30:00,46.89,46.91,46.78,46.79,80900.0,27.7851,27.7969,27.7199,27.7258,80900.0
2004-02-13 15:00:00,46.79,46.8,46.53,46.57,207200.0,27.7258,27.7317,27.5717,27.5954,207200.0
2004-02-13 15:30:00,46.56,46.67,46.47,46.67,286600.0,27.5895,27.6547,27.5362,27.6547,286600.0
2004-02-17 09:30:00,46.75,47.0,46.73,46.79,184500.0,27.7021,27.8502,27.6902,27.7258,184500.0
2004-02-17 10:00:00,46.79,46.83,46.67,46.69,139500.0,27.7258,27.7495,27.6547,27.6665,139500.0
2004-02-17 10:30:00,46.71,46.73,46.65,46.67,86200.0,27.6784,27.6902,27.6428,27.6547,86200.0
2004-02-17 11:00:00,46.66,46.74,46.61,46.66,87100.0,27.6488,27.6962,27.6191,27.6488,87100.0
2004-02-17 11:30:00,46.66,46.78,46.66,46.72,71900.0,27.6488,27.7199,27.6488,27.6843,71900.0
2004-02-17 12:00:00,46.71,46.8,46.67,46.75,76400.0,27.6784,27.7317,27.6547,27.7021,76400.0
2004-02-17 12:30:00,46.76,46.76,46.69,46.73,125500.0,27.708,27.708,27.6665,27.6902,125500.0
2004-02-17 13:00:00,46.7,46.75,46.64,46.65,56200.0,27.6725,27.7021,27.6369,27.6428,56200.0
2004-02-17 13:30:00,46.65,46.71,46.6,46.69,394300.0,27.6428,27.6784,27.6132,27.6665,394300.0
2004-02-17 14:00:00,46.68,46.72,46.6,46.64,122300.0,27.6606,27.6843,27.6132,27.6369,122300.0
2004-02-17 14:30:00,46.64,46.69,46.49,46.64,136400.0,27.6369,27.6665,27.548,27.6369,136400.0
2004-02-17 15:00:00,46.66,46.69,46.52,46.52,116500.0,27.6488,27.6665,27.5658,27.5658,116500.0
2004-02-17 15:30:00,46.51,46.66,46.5,46.65,236300.0,27.5599,27.6488,27.554,27.6428,236300.0
2004-02-18 09:30:00,46.73,46.82,46.54,46.7,102300.0,27.6902,27.7436,27.5777,27.6725,102300.0
2004-02-18 10:00:00,46.7,46.71,46.6,46.7,88900.0,27.6725,27.6784,27.6132,27.6725,88900.0
2004-02-18 10:30:00,46.72,46.75,46.6,46.65,107000.0,27.6843,27.7021,27.6132,27.6428,107000.0
2004-02-18 11:00:00,46.68,46.7,46.58,46.62,74600.0,27.6606,27.6725,27.6014,27.6251,74600.0
2004-02-18 11:30:00,46.61,46.65,46.5,46.5,195600.0,27.6191,27.6428,27.554,27.554,195600.0
2004-02-18 12:00:00,46.51,46.57,46.41,46.54,104400.0,27.5599,27.5954,27.5006,27.5777,104400.0
2004-02-18 12:30:00,46.53,46.58,46.47,46.5,50900.0,27.5717,27.6014,27.5362,27.554,50900.0
2004-02-18 13:00:00,46.49,46.58,46.45,46.52,50000.0,27.548,27.6014,27.5243,27.5658,50000.0
2004-02-18 13:30:00,46.51,46.55,46.5,46.54,28600.0,27.5599,27.5836,27.554,27.5777,28600.0
2004-02-18 14:00:00,46.53,46.58,46.32,46.36,84800.0,27.5717,27.6014,27.4473,27.471,84800.0
2004-02-18 14:30:00,46.36,46.47,46.34,46.44,61800.0,27.471,27.5362,27.4591,27.5184,61800.0
2004-02-18 15:00:00,46.44,46.5,46.4,46.46,85600.0,27.5184,27.554,27.4947,27.5303,85600.0
2004-02-18 15:30:00,46.45,46.56,46.44,46.47,129300.0,27.5243,27.5895,27.5184,27.5362,129300.0
2004-02-19 09:30:00,46.8,46.8,46.54,46.54,136300.0,27.7317,27.7317,27.5777,27.5777,136300.0
2004-02-19 10:00:00,46.55,46.84,46.55,46.63,95900.0,27.5836,27.7554,27.5836,27.631,95900.0
2004-02-19 10:30:00,46.63,46.65,46.53,46.54,112100.0,27.631,27.6428,27.5717,27.5777,112100.0
2004-02-19 11:00:00,46.54,46.59,46.47,46.48,120300.0,27.5777,27.6073,27.5362,27.5421,120300.0
2004-02-19 11:30:00,46.48,46.5,46.34,46.35,111400.0,27.5421,27.554,27.4591,27.4651,111400.0
2004-02-19 12:00:00,46.35,46.38,46.28,46.32,94100.0,27.4651,27.4829,27.4236,27.4473,94100.0
2004-02-19 12:30:00,46.32,46.37,46.3,46.37,68600.0,27.4473,27.4769,27.4354,27.4769,68600.0
2004-02-19 13:00:00,46.36,46.4,46.3,46.39,84400.0,27.471,27.4947,27.4354,27.4888,84400.0
2004-02-19 13:30:00,46.39,46.47,46.33,46.47,105000.0,27.4888,27.5362,27.4532,27.5362,105000.0
2004-02-19 14:00:00,46.44,46.48,46.37,46.44,39200.0,27.5184,27.5421,27.4769,27.5184,39200.0
2004-02-19 14:30:00,46.43,46.44,46.33,46.33,77200.0,27.5125,27.5184,27.4532,27.4532,77200.0
2004-02-19 15:00:00,46.35,46.54,46.32,46.33,201100.0,27.4651,27.5777,27.4473,27.4532,201100.0
2004-02-19 15:30:00,46.34,46.51,46.31,46.4,386600.0,27.4591,27.5599,27.4414,27.4947,386600.0
2004-02-20 09:30:00,46.7,46.7,46.5,46.57,418300.0,27.6725,27.6725,27.554,27.5954,418300.0
2004-02-20 10:00:00,46.57,46.62,46.55,46.61,163100.0,27.5954,27.6251,27.5836,27.6191,163100.0
2004-02-20 10:30:00,46.6,46.61,46.36,46.37,371700.0,27.6132,27.6191,27.471,27.4769,371700.0
2004-02-20 11:00:00,46.37,46.45,46.35,46.41,80400.0,27.4769,27.5243,27.4651,27.5006,80400.0
2004-02-20 11:30:00,46.4,46.48,46.3,46.38,154700.0,27.4947,27.5421,27.4354,27.4829,154700.0
2004-02-20 12:00:00,46.36,46.37,46.32,46.36,60200.0,27.471,27.4769,27.4473,27.471,60200.0
2004-02-20 12:30:00,46.37,46.38,46.15,46.2,82200.0,27.4769,27.4829,27.3466,27.3762,82200.0
2004-02-20 13:00:00,46.2,46.4,46.2,46.38,106700.0,27.3762,27.4947,27.3762,27.4829,106700.0
2004-02-20 13:30:00,46.37,46.56,46.35,46.47,119900.0,27.4769,27.5895,27.4651,27.5362,119900.0
2004-02-20 14:00:00,46.49,46.58,46.47,46.58,244900.0,27.548,27.6014,27.5362,27.6014,244900.0
2004-02-20 14:30:00,46.58,46.68,46.55,46.58,283800.0,27.6014,27.6606,27.5836,27.6014,283800.0
2004-02-20 15:00:00,46.58,46.6,46.52,46.52,124700.0,27.6014,27.6132,27.5658,27.5658,124700.0
2004-02-20 15:30:00,46.52,46.55,46.42,46.54,168600.0,27.5658,27.5836,27.5066,27.5777,168600.0
2004-02-23 09:30:00,46.57,46.63,46.38,46.44,237500.0,27.5954,27.631,27.4829,27.5184,237500.0
2004-02-23 10:00:00,46.41,46.44,46.14,46.14,184200.0,27.5006,27.5184,27.3406,27.3406,184200.0
2004-02-23 10:30:00,46.14,46.17,45.97,46.1,180600.0,27.3406,27.3584,27.2399,27.3169,180600.0
2004-02-23 11:00:00,46.1,46.15,46.02,46.02,229100.0,27.3169,27.3466,27.2695,27.2695,229100.0
2004-02-23 11:30:00,46.02,46.16,46.02,46.12,104500.0,27.2695,27.3525,27.2695,27.3288,104500.0
2004-02-23 12:00:00,46.13,46.2,46.05,46.19,76900.0,27.3347,27.3762,27.2873,27.3703,76900.0
2004-02-23 12:30:00,46.19,46.19,46.01,46.09,96800.0,27.3703,27.3703,27.2636,27.311,96800.0
2004-02-23 13:00:00,46.1,46.19,46.09,46.15,64100.0,27.3169,27.3703,27.311,27.3466,64100.0
2004-02-23 13:30:00,46.13,46.14,46.01,46.04,135600.0,27.3347,27.3406,27.2636,27.2814,135600.0
2004-02-23 14:00:00,46.04,46.15,46.0,46.12,160000.0,27.2814,27.3466,27.2577,27.3288,160000.0
2004-02-23 14:30:00,46.1,46.14,46.03,46.08,144200.0,27.3169,27.3406,27.2755,27.3051,144200.0
2004-02-23 15:00:00,46.08,46.32,46.08,46.24,164400.0,27.3051,27.4473,27.3051,27.3999,164400.0
2004-02-23 15:30:00,46.26,46.34,46.21,46.24,187800.0,27.4117,27.4591,27.3821,27.3999,187800.0
2004-02-24 09:30:00,46.0,46.01,45.85,45.9,249500.0,27.2577,27.2636,27.1688,27.1984,249500.0
2004-02-24 10:00:00,45.87,45.94,45.75,45.9,298800.0,27.1806,27.2221,27.1095,27.1984,298800.0
2004-02-24 10:30:00,45.91,46.09,45.91,45.99,286400.0,27.2043,27.311,27.2043,27.2518,286400.0
2004-02-24 11:00:00,45.99,46.05,45.97,46.05,323000.0,27.2518,27.2873,27.2399,27.2873,323000.0
2004-02-24 11:30:00,46.05,46.05,45.97,46.0,158000.0,27.2873,27.2873,27.2399,27.2577,158000.0
2004-02-24 12:00:00,46.0,46.05,46.0,46.04,99400.0,27.2577,27.2873,27.2577,27.2814,99400.0
2004-02-24 12:30:00,46.04,46.08,45.99,46.06,90600.0,27.2814,27.3051,27.2518,27.2932,90600.0
2004-02-24 13:00:00,46.06,46.08,46.01,46.05,85200.0,27.2932,27.3051,27.2636,27.2873,85200.0
2004-02-24 13:30:00,46.05,46.09,45.98,46.02,206900.0,27.2873,27.311,27.2458,27.2695,206900.0
2004-02-24 14:00:00,46.02,46.02,45.83,45.9,290200.0,27.2695,27.2695,27.1569,27.1984,290200.0
2004-02-24 14:30:00,45.9,45.92,45.8,45.87,160700.0,27.1984,27.2103,27.1392,27.1806,160700.0
2004-02-24 15:00:00,45.86,45.92,45.83,45.89,160300.0,27.1747,27.2103,27.1569,27.1925,160300.0
2004-02-24 15:30:00,45.89,46.02,45.87,45.95,286400.0,27.1925,27.2695,27.1806,27.2281,286400.0
2004-02-25 09:30:00,45.86,45.89,45.6,45.61,236400.0,27.3419,27.3598,27.1869,27.1928,236400.0
2004-02-25 10:00:00,45.6,45.78,45.6,45.66,201500.0,27.1869,27.2942,27.1869,27.2226,201500.0
2004-02-25 10:30:00,45.65,45.7,45.59,45.68,94800.0,27.2167,27.2465,27.1809,27.2346,94800.0
2004-02-25 11:00:00,45.69,45.76,45.6,45.66,94000.0,27.2405,27.2823,27.1869,27.2226,94000.0
2004-02-25 11:30:00,45.68,45.69,45.54,45.67,136300.0,27.2346,27.2405,27.1511,27.2286,136300.0
2004-02-25 12:00:00,45.67,45.75,45.64,45.74,56800.0,27.2286,27.2763,27.2107,27.2703,56800.0
2004-02-25 12:30:00,45.73,45.76,45.69,45.73,55700.0,27.2644,27.2823,27.2405,27.2644,55700.0
2004-02-25 13:00:00,45.74,45.74,45.63,45.66,150700.0,27.2703,27.2703,27.2048,27.2226,150700.0
2004-02-25 13:30:00,45.65,45.67,45.61,45.61,247500.0,27.2167,27.2286,27.1928,27.1928,247500.0
2004-02-25 14:00:00,45.58,45.59,45.39,45.52,239600.0,27.1749,27.1809,27.0617,27.1392,239600.0
2004-02-25 14:30:00,45.5,45.6,45.49,45.52,88300.0,27.1272,27.1869,27.1213,27.1392,88300.0
2004-02-25 15:00:00,45.51,45.63,45.51,45.56,147000.0,27.1332,27.2048,27.1332,27.163,147000.0
2004-02-25 15:30:00,45.56,45.58,45.5,45.54,188300.0,27.163,27.1749,27.1272,27.1511,188300.0
2004-02-26 09:30:00,45.41,45.59,45.38,45.45,95100.0,27.0736,27.1809,27.0557,27.0974,95100.0
2004-02-26 10:00:00,45.45,45.45,45.28,45.28,164900.0,27.0974,27.0974,26.9961,26.9961,164900.0
2004-02-26 10:30:00,45.28,45.33,45.18,45.3,168700.0,26.9961,27.0259,26.9365,27.008,168700.0
2004-02-26 11:00:00,45.28,45.56,45.28,45.47,108200.0,26.9961,27.163,26.9961,27.1094,108200.0
2004-02-26 11:30:00,45.47,45.57,45.46,45.57,172500.0,27.1094,27.169,27.1034,27.169,172500.0
2004-02-26 12:00:00,45.57,45.57,45.47,45.48,111900.0,27.169,27.169,27.1094,27.1153,111900.0
2004-02-26 12:30:00,45.51,45.61,45.46,45.6,121000.0,27.1332,27.1928,27.1034,27.1869,121000.0
2004-02-26 13:00:00,45.6,45.64,45.52,45.53,89200.0,27.1869,27.2107,27.1392,27.1451,89200.0
2004-02-26 13:30:00,45.53,45.65,45.53,45.63,98200.0,27.1451,27.2167,27.1451,27.2048,98200.0
2004-02-26 14:00:00,45.63,45.75,45.61,45.74,120300.0,27.2048,27.2763,27.1928,27.2703,120300.0
2004-02-26 14:30:00,45.75,45.78,45.7,45.74,104200.0,27.2763,27.2942,27.2465,27.2703,104200.0
2004-02-26 15:00:00,45.74,45.78,45.67,45.76,247100.0,27.2703,27.2942,27.2286,27.2823,247100.0
2004-02-26 15:30:00,45.74,45.8,45.68,45.73,166300.0,27.2703,27.3061,27.2346,27.2644,166300.0
2004-02-27 09:30:00,45.75,45.99,45.65,45.95,145200.0,27.2763,27.4194,27.2167,27.3955,145200.0
2004-02-27 10:00:00,45.94,46.15,45.92,45.94,250100.0,27.3896,27.5148,27.3776,27.3896,250100.0
2004-02-27 10:30:00,45.94,46.11,45.94,45.99,128800.0,27.3896,27.4909,27.3896,27.4194,128800.0
2004-02-27 11:00:00,45.99,46.09,45.94,45.94,80100.0,27.4194,27.479,27.3896,27.3896,80100.0
2004-02-27 11:30:00,45.94,45.95,45.69,45.78,130900.0,27.3896,27.3955,27.2405,27.2942,130900.0
2004-02-27 12:00:00,45.78,45.95,45.78,45.94,94000.0,27.2942,27.3955,27.2942,27.3896,94000.0
2004-02-27 12:30:00,45.95,46.0,45.92,45.96,63300.0,27.3955,27.4253,27.3776,27.4015,63300.0
2004-02-27 13:00:00,45.94,45.97,45.88,45.92,61900.0,27.3896,27.4075,27.3538,27.3776,61900.0
2004-02-27 13:30:00,45.91,45.92,45.73,45.73,120700.0,27.3717,27.3776,27.2644,27.2644,120700.0
2004-02-27 14:00:00,45.72,45.87,45.7,45.81,132200.0,27.2584,27.3478,27.2465,27.3121,132200.0
2004-02-27 14:30:00,45.81,45.87,45.75,45.77,183100.0,27.3121,27.3478,27.2763,27.2882,183100.0
2004-02-27 15:00:00,45.78,45.78,45.54,45.74,173500.0,27.2942,27.2942,27.1511,27.2703,173500.0
2004-02-27 15:30:00,45.74,45.78,45.61,45.63,265300.0,27.2703,27.2942,27.1928,27.2048,265300.0
2004-03-01 09:30:00,45.63,45.68,45.48,45.62,240800.0,27.2048,27.2346,27.1153,27.1988,240800.0
2004-03-01 10:00:00,45.62,45.71,45.56,45.58,197000.0,27.1988,27.2524,27.163,27.1749,197000.0
2004-03-01 10:30:00,45.58,45.68,45.56,45.59,151900.0,27.1749,27.2346,27.163,27.1809,151900.0
2004-03-01 11:00:00,45.6,45.62,45.48,45.58,106800.0,27.1869,27.1988,27.1153,27.1749,106800.0
2004-03-01 11:30:00,45.58,45.58,45.43,45.45,128000.0,27.1749,27.1749,27.0855,27.0974,128000.0
2004-03-01 12:00:00,45.45,45.61,45.24,45.25,405200.0,27.0974,27.1928,26.9722,26.9782,405200.0
2004-03-01 12:30:00,45.25,45.27,45.19,45.26,597300.0,26.9782,26.9901,26.9424,26.9842,597300.0
2004-03-01 13:00:00,45.27,45.27,45.03,45.12,410500.0,26.9901,26.9901,26.847,26.9007,410500.0
2004-03-01 13:30:00,45.12,45.17,45.09,45.16,198700.0,26.9007,26.9305,26.8828,26.9245,198700.0
2004-03-01 14:00:00,45.16,45.24,45.1,45.1,240900.0,26.9245,26.9722,26.8888,26.8888,240900.0
2004-03-01 14:30:00,45.1,45.22,45.09,45.19,255500.0,26.8888,26.9603,26.8828,26.9424,255500.0
2004-03-01 15:00:00,45.19,45.22,45.09,45.11,297700.0,26.9424,26.9603,26.8828,26.8947,297700.0
2004-03-01 15:30:00,45.12,45.22,45.11,45.12,426900.0,26.9007,26.9603,26.8947,26.9007,426900.0
2004-03-02 09:30:00,45.25,45.25,45.12,45.12,175800.0,26.9782,26.9782,26.9007,26.9007,175800.0
2004-03-02 10:00:00,45.12,45.25,44.85,44.85,575300.0,26.9007,26.9782,26.7397,26.7397,575300.0
2004-03-02 10:30:00,44.83,45.04,44.76,44.99,567400.0,26.7278,26.853,26.6861,26.8232,567400.0
2004-03-02 11:00:00,44.98,45.0,44.8,44.98,229300.0,26.8172,26.8291,26.7099,26.8172,229300.0
2004-03-02 11:30:00,44.98,44.98,44.92,44.94,178300.0,26.8172,26.8172,26.7814,26.7934,178300.0
2004-03-02 12:00:00,44.95,44.95,44.84,44.89,346900.0,26.7993,26.7993,26.7337,26.7636,346900.0
2004-03-02 12:30:00,44.89,44.89,44.59,44.68,486800.0,26.7636,26.7636,26.5847,26.6384,486800.0
2004-03-02 13:00:00,44.69,44.79,44.64,44.77,468600.0,26.6443,26.7039,26.6145,26.692,468600.0
2004-03-02 13:30:00,44.77,44.79,44.66,44.69,217900.0,26.692,26.7039,26.6264,26.6443,217900.0
2004-03-02 14:00:00,44.69,44.7,44.62,44.65,278700.0,26.6443,26.6503,26.6026,26.6205,278700.0
2004-03-02 14:30:00,44.68,44.74,44.62,44.67,321200.0,26.6384,26.6741,26.6026,26.6324,321200.0
2004-03-02 15:00:00,44.65,44.75,44.58,44.73,292400.0,26.6205,26.6801,26.5787,26.6682,292400.0
2004-03-02 15:30:00,44.73,44.73,44.5,44.56,542000.0,26.6682,26.6682,26.531,26.5668,542000.0
2004-03-03 09:30:00,44.62,44.76,44.55,44.56,329300.0,26.6026,26.6861,26.5609,26.5668,329300.0
2004-03-03 10:00:00,44.55,44.7,44.46,44.58,555200.0,26.5609,26.6503,26.5072,26.5787,555200.0
2004-03-03 10:30:00,44.58,44.68,44.56,44.68,227200.0,26.5787,26.6384,26.5668,26.6384,227200.0
2004-03-03 11:00:00,44.68,44.69,44.55,44.57,252400.0,26.6384,26.6443,26.5609,26.5728,252400.0
2004-03-03 11:30:00,44.58,44.65,44.54,44.64,244700.0,26.5787,26.6205,26.5549,26.6145,244700.0
2004-03-03 12:00:00,44.64,44.64,44.55,44.59,196000.0,26.6145,26.6145,26.5609,26.5847,196000.0
2004-03-03 12:30:00,44.59,44.6,44.45,44.49,216900.0,26.5847,26.5907,26.5012,26.5251,216900.0
2004-03-03 13:00:00,44.49,44.51,44.48,44.49,292000.0,26.5251,26.537,26.5191,26.5251,292000.0
2004-03-03 13:30:00,44.48,44.57,44.48,44.5,601000.0,26.5191,26.5728,26.5191,26.531,601000.0
2004-03-03 14:00:00,44.5,44.53,44.46,44.49,310000.0,26.531,26.5489,26.5072,26.5251,310000.0
2004-03-03 14:30:00,44.5,44.52,44.43,44.44,408800.0,26.531,26.543,26.4893,26.4953,408800.0
2004-03-03 15:00:00,44.43,44.5,44.42,44.5,325600.0,26.4893,26.531,26.4833,26.531,325600.0
2004-03-03 15:30:00,44.49,44.52,44.43,44.5,609100.0,26.5251,26.543,26.4893,26.531,609100.0
2004-03-04 09:30:00,44.53,44.62,44.48,44.51,239200.0,26.5489,26.6026,26.5191,26.537,239200.0
2004-03-04 10:00:00,44.51,44.52,44.46,44.51,272700.0,26.537,26.543,26.5072,26.537,272700.0
2004-03-04 10:30:00,44.52,44.55,44.49,44.54,170000.0,26.543,26.5609,26.5251,26.5549,170000.0
2004-03-04 11:00:00,44.54,44.56,44.5,44.53,256900.0,26.5549,26.5668,26.531,26.5489,256900.0
2004-03-04 11:30:00,44.54,44.55,44.45,44.5,126600.0,26.5549,26.5609,26.5012,26.531,126600.0
2004-03-04 12:00:00,44.5,44.52,44.46,44.47,268400.0,26.531,26.543,26.5072,26.5132,268400.0
2004-03-04 12:30:00,44.48,44.53,44.47,44.5,191600.0,26.5191,26.5489,26.5132,26.531,191600.0
2004-03-04 13:00:00,44.51,44.52,44.48,44.5,202700.0,26.537,26.543,26.5191,26.531,202700.0
2004-03-04 13:30:00,44.5,44.51,44.45,44.47,91500.0,26.531,26.537,26.5012,26.5132,91500.0
2004-03-04 14:00:00,44.48,44.5,44.48,44.49,84400.0,26.5191,26.531,26.5191,26.5251,84400.0
2004-03-04 14:30:00,44.5,44.5,44.49,44.49,131100.0,26.531,26.531,26.5251,26.5251,131100.0
2004-03-04 15:00:00,44.5,44.51,44.48,44.5,242300.0,26.531,26.537,26.5191,26.531,242300.0
2004-03-04 15:30:00,44.5,44.5,44.46,44.5,161800.0,26.531,26.531,26.5072,26.531,161800.0
2004-03-05 09:30:00,44.45,44.6,44.36,44.55,615200.0,26.5012,26.5907,26.4476,26.5609,615200.0
2004-03-05 10:00:00,44.55,44.59,44.5,44.5,592100.0,26.5609,26.5847,26.531,26.531,592100.0
2004-03-05 10:30:00,44.5,44.61,44.5,44.55,549400.0,26.531,26.5966,26.531,26.5609,549400.0
2004-03-05 11:00:00,44.55,44.58,44.42,44.5,226700.0,26.5609,26.5787,26.4833,26.531,226700.0
2004-03-05 11:30:00,44.48,44.53,44.45,44.48,116300.0,26.5191,26.5489,26.5012,26.5191,116300.0
2004-03-05 12:00:00,44.48,44.51,44.44,44.49,183100.0,26.5191,26.537,26.4953,26.5251,183100.0
2004-03-05 12:30:00,44.49,44.51,44.45,44.51,140900.0,26.5251,26.537,26.5012,26.537,140900.0
2004-03-05 13:00:00,44.5,44.53,44.45,44.5,61700.0,26.531,26.5489,26.5012,26.531,61700.0
2004-03-05 13:30:00,44.5,44.5,44.46,44.5,80700.0,26.531,26.531,26.5072,26.531,80700.0
2004-03-05 14:00:00,44.49,44.5,44.45,44.5,195800.0,26.5251,26.531,26.5012,26.531,195800.0
2004-03-05 14:30:00,44.49,44.5,44.44,44.48,164100.0,26.5251,26.531,26.4953,26.5191,164100.0
2004-03-05 15:00:00,44.48,44.5,44.43,44.48,164100.0,26.5191,26.531,26.4893,26.5191,164100.0
2004-03-05 15:30:00,44.5,44.5,44.45,44.45,203800.0,26.531,26.531,26.5012,26.5012,203800.0
2004-03-08 09:30:00,44.5,44.68,44.49,44.64,345400.0,26.531,26.6384,26.5251,26.6145,345400.0
2004-03-08 10:00:00,44.64,44.82,44.62,44.71,270700.0,26.6145,26.7218,26.6026,26.6562,270700.0
2004-03-08 10:30:00,44.71,44.89,44.71,44.78,163300.0,26.6562,26.7636,26.6562,26.698,163300.0
2004-03-08 11:00:00,44.78,44.92,44.76,44.87,176800.0,26.698,26.7814,26.6861,26.7516,176800.0
2004-03-08 11:30:00,44.87,45.04,44.87,45.03,182000.0,26.7516,26.853,26.7516,26.847,182000.0
2004-03-08 12:00:00,45.03,45.16,45.0,45.14,219200.0,26.847,26.9245,26.8291,26.9126,219200.0
2004-03-08 12:30:00,45.15,45.28,45.14,45.25,213100.0,26.9186,26.9961,26.9126,26.9782,213100.0
2004-03-08 13:00:00,45.26,45.27,45.16,45.16,115400.0,26.9842,26.9901,26.9245,26.9245,115400.0
2004-03-08 13:30:00,45.16,45.22,45.13,45.16,96400.0,26.9245,26.9603,26.9066,26.9245,96400.0
2004-03-08 14:00:00,45.15,45.21,45.15,45.17,216200.0,26.9186,26.9543,26.9186,26.9305,216200.0
2004-03-08 14:30:00,45.17,45.25,45.15,45.2,202400.0,26.9305,26.9782,26.9186,26.9484,202400.0
2004-03-08 15:00:00,45.2,45.23,45.16,45.17,214300.0,26.9484,26.9663,26.9245,26.9305,214300.0
2004-03-08 15:30:00,45.17,45.19,45.02,45.02,389300.0,26.9305,26.9424,26.8411,26.8411,389300.0
2004-03-09 09:30:00,45.02,45.4,45.01,45.32,398800.0,26.8411,27.0676,26.8351,27.0199,398800.0
2004-03-09 10:00:00,45.4,45.55,45.35,45.55,347900.0,27.0676,27.1571,27.0378,27.1571,347900.0
2004-03-09 10:30:00,45.55,45.56,45.35,45.45,298300.0,27.1571,27.163,27.0378,27.0974,298300.0
2004-03-09 11:00:00,45.45,45.48,45.4,45.44,233100.0,27.0974,27.1153,27.0676,27.0915,233100.0
2004-03-09 11:30:00,45.44,45.57,45.44,45.5,395900.0,27.0915,27.169,27.0915,27.1272,395900.0
2004-03-09 12:00:00,45.49,45.5,45.4,45.48,346800.0,27.1213,27.1272,27.0676,27.1153,346800.0
2004-03-09 12:30:00,45.5,45.5,45.36,45.38,214800.0,27.1272,27.1272,27.0438,27.0557,214800.0
2004-03-09 13:00:00,45.39,45.44,45.34,45.44,195500.0,27.0617,27.0915,27.0319,27.0915,195500.0
2004-03-09 13:30:00,45.43,45.47,45.39,45.41,171200.0,27.0855,27.1094,27.0617,27.0736,171200.0
2004-03-09 14:00:00,45.41,45.45,45.28,45.36,112300.0,27.0736,27.0974,26.9961,27.0438,112300.0
2004-03-09 14:30:00,45.36,45.38,45.31,45.32,138000.0,27.0438,27.0557,27.014,27.0199,138000.0
2004-03-09 15:00:00,45.32,45.36,45.25,45.26,226200.0,27.0199,27.0438,26.9782,26.9842,226200.0
2004-03-09 15:30:00,45.26,45.29,45.15,45.15,707600.0,26.9842,27.002,26.9186,26.9186,707600.0
2004-03-10 09:30:00,45.42,45.46,45.2,45.4,452800.0,27.0795,27.1034,26.9484,27.0676,452800.0
2004-03-10 10:00:00,45.4,45.46,45.33,45.38,217000.0,27.0676,27.1034,27.0259,27.0557,217000.0
2004-03-10 10:30:00,45.39,45.44,45.36,45.4,193300.0,27.0617,27.0915,27.0438,27.0676,193300.0
2004-03-10 11:00:00,45.4,45.43,45.31,45.32,236900.0,27.0676,27.0855,27.014,27.0199,236900.0
2004-03-10 11:30:00,45.31,45.35,45.29,45.35,166000.0,27.014,27.0378,27.002,27.0378,166000.0
2004-03-10 12:00:00,45.35,45.37,45.3,45.31,112200.0,27.0378,27.0497,27.008,27.014,112200.0
2004-03-10 12:30:00,45.32,45.38,45.3,45.33,78200.0,27.0199,27.0557,27.008,27.0259,78200.0
2004-03-10 13:00:00,45.33,45.33,45.19,45.22,110900.0,27.0259,27.0259,26.9424,26.9603,110900.0
2004-03-10 13:30:00,45.21,45.25,45.19,45.25,96700.0,26.9543,26.9782,26.9424,26.9782,96700.0
2004-03-10 14:00:00,45.25,45.28,45.18,45.23,144200.0,26.9782,26.9961,26.9365,26.9663,144200.0
2004-03-10 14:30:00,45.26,45.28,45.19,45.19,129200.0,26.9842,26.9961,26.9424,26.9424,129200.0
2004-03-10 15:00:00,45.19,45.23,44.87,44.87,273800.0,26.9424,26.9663,26.7516,26.7516,273800.0
2004-03-10 15:30:00,44.85,44.95,44.68,44.85,219900.0,26.7397,26.7993,26.6384,26.7397,219900.0
2004-03-11 09:30:00,44.68,44.68,44.36,44.6,311600.0,26.6384,26.6384,26.4476,26.5907,311600.0
2004-03-11 10:00:00,44.6,44.75,44.56,44.73,262300.0,26.5907,26.6801,26.5668,26.6682,262300.0
2004-03-11 10:30:00,44.73,44.8,44.62,44.62,251700.0,26.6682,26.7099,26.6026,26.6026,251700.0
2004-03-11 11:00:00,44.62,44.71,44.56,44.7,193900.0,26.6026,26.6562,26.5668,26.6503,193900.0
2004-03-11 11:30:00,44.7,44.8,44.69,44.77,217400.0,26.6503,26.7099,26.6443,26.692,217400.0
2004-03-11 12:00:00,44.76,44.86,44.7,44.77,157600.0,26.6861,26.7457,26.6503,26.692,157600.0
2004-03-11 12:30:00,44.77,44.88,44.76,44.87,157400.0,26.692,26.7576,26.6861,26.7516,157400.0
2004-03-11 13:00:00,44.86,44.87,44.81,44.86,79700.0,26.7457,26.7516,26.7159,26.7457,79700.0
2004-03-11 13:30:00,44.86,44.86,44.74,44.74,228700.0,26.7457,26.7457,26.6741,26.6741,228700.0
2004-03-11 14:00:00,44.74,44.76,44.62,44.68,169700.0,26.6741,26.6861,26.6026,26.6384,169700.0
2004-03-11 14:30:00,44.67,44.68,44.5,44.5,247100.0,26.6324,26.6384,26.531,26.531,247100.0
2004-03-11 15:00:00,44.49,44.57,44.27,44.33,289600.0,26.5251,26.5728,26.3939,26.4297,289600.0
2004-03-11 15:30:00,44.32,44.35,43.96,44.03,476400.0,26.4237,26.4416,26.2091,26.2508,476400.0
2004-03-12 09:30:00,44.35,44.54,44.35,44.46,548700.0,26.4416,26.5549,26.4416,26.5072,548700.0
2004-03-12 10:00:00,44.46,44.55,44.36,44.38,203200.0,26.5072,26.5609,26.4476,26.4595,203200.0
2004-03-12 10:30:00,44.38,44.45,44.35,44.39,83100.0,26.4595,26.5012,26.4416,26.4655,83100.0
2004-03-12 11:00:00,44.37,44.45,44.37,44.45,140900.0,26.4535,26.5012,26.4535,26.5012,140900.0
2004-03-12 11:30:00,44.45,44.52,44.4,44.52,168500.0,26.5012,26.543,26.4714,26.543,168500.0
2004-03-12 12:00:00,44.52,44.54,44.45,44.53,113800.0,26.543,26.5549,26.5012,26.5489,113800.0
2004-03-12 12:30:00,44.53,44.57,44.46,44.52,144700.0,26.5489,26.5728,26.5072,26.543,144700.0
2004-03-12 13:00:00,44.53,44.64,44.52,44.55,75300.0,26.5489,26.6145,26.543,26.5609,75300.0
2004-03-12 13:30:00,44.57,44.57,44.51,44.53,185500.0,26.5728,26.5728,26.537,26.5489,185500.0
2004-03-12 14:00:00,44.54,44.74,44.54,44.7,267300.0,26.5549,26.6741,26.5549,26.6503,267300.0
2004-03-12 14:30:00,44.7,44.75,44.65,44.67,272300.0,26.6503,26.6801,26.6205,26.6324,272300.0
2004-03-12 15:00:00,44.67,44.7,44.63,44.65,172000.0,26.6324,26.6503,26.6085,26.6205,172000.0
2004-03-12 15:30:00,44.64,44.72,44.58,44.62,267700.0,26.6145,26.6622,26.5787,26.6026,267700.0
2004-03-15 09:30:00,44.57,44.65,44.41,44.6,321600.0,26.5728,26.6205,26.4774,26.5907,321600.0
2004-03-15 10:00:00,44.6,44.6,44.48,44.53,266700.0,26.5907,26.5907,26.5191,26.5489,266700.0
2004-03-15 10:30:00,44.52,44.52,44.27,44.31,153800.0,26.543,26.543,26.3939,26.4178,153800.0
2004-03-15 11:00:00,44.29,44.34,44.26,44.33,112300.0,26.4058,26.4356,26.388,26.4297,112300.0
2004-03-15 11:30:00,44.33,44.33,43.99,44.01,211900.0,26.4297,26.4297,26.227,26.2389,211900.0
2004-03-15 12:00:00,44.01,44.08,43.96,44.07,154900.0,26.2389,26.2806,26.2091,26.2747,154900.0
2004-03-15 12:30:00,44.06,44.18,43.95,44.16,169500.0,26.2687,26.3403,26.2031,26.3283,169500.0
2004-03-15 13:00:00,44.17,44.18,43.97,43.99,143300.0,26.3343,26.3403,26.2151,26.227,143300.0
2004-03-15 13:30:00,43.99,44.09,43.95,44.09,107200.0,26.227,26.2866,26.2031,26.2866,107200.0
2004-03-15 14:00:00,44.1,44.18,43.93,43.95,139100.0,26.2926,26.3403,26.1912,26.2031,139100.0
2004-03-15 14:30:00,43.96,44.13,43.96,44.1,220000.0,26.2091,26.3104,26.2091,26.2926,220000.0
2004-03-15 15:00:00,44.1,44.14,44.01,44.01,136500.0,26.2926,26.3164,26.2389,26.2389,136500.0
2004-03-15 15:30:00,44.02,44.03,43.91,43.94,398900.0,26.2449,26.2508,26.1793,26.1972,398900.0
2004-03-16 09:30:00,44.17,44.4,44.15,44.31,346800.0,26.3343,26.4714,26.3224,26.4178,346800.0
2004-03-16 10:00:00,44.32,44.35,44.28,44.28,178900.0,26.4237,26.4416,26.3999,26.3999,178900.0
2004-03-16 10:30:00,44.28,44.35,44.25,44.29,83000.0,26.3999,26.4416,26.382,26.4058,83000.0
2004-03-16 11:00:00,44.28,44.31,44.23,44.29,112400.0,26.3999,26.4178,26.3701,26.4058,112400.0
2004-03-16 11:30:00,44.29,44.31,44.26,44.3,52800.0,26.4058,26.4178,26.388,26.4118,52800.0
2004-03-16 12:00:00,44.29,44.3,44.22,44.24,105700.0,26.4058,26.4118,26.3641,26.376,105700.0
2004-03-16 12:30:00,44.24,44.25,44.2,44.2,80900.0,26.376,26.382,26.3522,26.3522,80900.0
2004-03-16 13:00:00,44.21,44.27,44.21,44.22,54700.0,26.3581,26.3939,26.3581,26.3641,54700.0
2004-03-16 13:30:00,44.22,44.27,44.2,44.22,142600.0,26.3641,26.3939,26.3522,26.3641,142600.0
2004-03-16 14:00:00,44.21,44.34,44.18,44.32,176300.0,26.3581,26.4356,26.3403,26.4237,176300.0
2004-03-16 14:30:00,44.3,44.36,44.16,44.18,182000.0,26.4118,26.4476,26.3283,26.3403,182000.0
2004-03-16 15:00:00,44.18,44.35,44.18,44.3,155900.0,26.3403,26.4416,26.3403,26.4118,155900.0
2004-03-16 15:30:00,44.29,44.38,44.25,44.35,228400.0,26.4058,26.4595,26.382,26.4416,228400.0
2004-03-17 09:30:00,44.45,44.55,44.35,44.4,139700.0,26.5012,26.5609,26.4416,26.4714,139700.0
2004-03-17 10:00:00,44.39,44.5,44.35,44.5,92900.0,26.4655,26.531,26.4416,26.531,92900.0
2004-03-17 10:30:00,44.5,44.51,44.36,44.36,110500.0,26.531,26.537,26.4476,26.4476,110500.0
2004-03-17 11:00:00,44.36,44.54,44.31,44.5,199800.0,26.4476,26.5549,26.4178,26.531,199800.0
2004-03-17 11:30:00,44.51,44.54,44.48,44.5,94000.0,26.537,26.5549,26.5191,26.531,94000.0
2004-03-17 12:00:00,44.5,44.53,44.45,44.49,168500.0,26.531,26.5489,26.5012,26.5251,168500.0
2004-03-17 12:30:00,44.5,44.53,44.47,44.52,114600.0,26.531,26.5489,26.5132,26.543,114600.0
2004-03-17 13:00:00,44.52,44.53,44.47,44.52,78100.0,26.543,26.5489,26.5132,26.543,78100.0
2004-03-17 13:30:00,44.53,44.53,44.4,44.44,117100.0,26.5489,26.5489,26.4714,26.4953,117100.0
2004-03-17 14:00:00,44.43,44.57,44.43,44.53,69400.0,26.4893,26.5728,26.4893,26.5489,69400.0
2004-03-17 14:30:00,44.52,44.59,44.49,44.58,98000.0,26.543,26.5847,26.5251,26.5787,98000.0
2004-03-17 15:00:00,44.58,44.66,44.57,44.62,88700.0,26.5787,26.6264,26.5728,26.6026,88700.0
2004-03-17 15:30:00,44.62,44.68,44.41,44.51,160300.0,26.6026,26.6384,26.4774,26.537,160300.0
2004-03-18 09:30:00,44.56,44.56,44.4,44.41,128000.0,26.5668,26.5668,26.4714,26.4774,128000.0
2004-03-18 10:00:00,44.43,44.44,44.31,44.42,111900.0,26.4893,26.4953,26.4178,26.4833,111900.0
2004-03-18 10:30:00,44.43,44.46,44.32,44.4,179400.0,26.4893,26.5072,26.4237,26.4714,179400.0
2004-03-18 11:00:00,44.4,44.43,44.37,44.39,104000.0,26.4714,26.4893,26.4535,26.4655,104000.0
2004-03-18 11:30:00,44.38,44.5,44.38,44.49,53000.0,26.4595,26.531,26.4595,26.5251,53000.0
2004-03-18 12:00:00,44.48,44.5,44.4,44.45,67900.0,26.5191,26.531,26.4714,26.5012,67900.0
2004-03-18 12:30:00,44.45,44.65,44.43,44.57,83900.0,26.5012,26.6205,26.4893,26.5728,83900.0
2004-03-18 13:00:00,44.57,44.9,44.49,44.68,168100.0,26.5728,26.7695,26.5251,26.6384,168100.0
2004-03-18 13:30:00,44.67,44.71,44.57,44.67,92700.0,26.6324,26.6562,26.5728,26.6324,92700.0
2004-03-18 14:00:00,44.67,44.75,44.65,44.65,112100.0,26.6324,26.6801,26.6205,26.6205,112100.0
2004-03-18 14:30:00,44.65,44.82,44.65,44.81,137800.0,26.6205,26.7218,26.6205,26.7159,137800.0
2004-03-18 15:00:00,44.8,44.96,44.8,44.96,153300.0,26.7099,26.8053,26.7099,26.8053,153300.0
2004-03-18 15:30:00,44.96,45.0,44.81,44.81,165000.0,26.8053,26.8291,26.7159,26.7159,165000.0
2004-03-19 09:30:00,44.8,44.8,44.49,44.58,291700.0,26.7099,26.7099,26.5251,26.5787,291700.0
2004-03-19 10:00:00,44.58,44.73,44.58,44.69,110000.0,26.5787,26.6682,26.5787,26.6443,110000.0
2004-03-19 10:30:00,44.69,44.92,44.56,44.84,135100.0,26.6443,26.7814,26.5668,26.7337,135100.0
2004-03-19 11:00:00,44.83,45.1,44.8,45.08,188400.0,26.7278,26.8888,26.7099,26.8768,188400.0
2004-03-19 11:30:00,45.08,45.21,45.08,45.2,273100.0,26.8768,26.9543,26.8768,26.9484,273100.0
2004-03-19 12:00:00,45.2,45.23,45.0,45.14,170200.0,26.9484,26.9663,26.8291,26.9126,170200.0
2004-03-19 12:30:00,45.14,45.16,45.03,45.04,54300.0,26.9126,26.9245,26.847,26.853,54300.0
2004-03-19 13:00:00,45.04,45.14,45.04,45.07,85500.0,26.853,26.9126,26.853,26.8709,85500.0
2004-03-19 13:30:00,45.07,45.12,45.04,45.08,49200.0,26.8709,26.9007,26.853,26.8768,49200.0
2004-03-19 14:00:00,45.08,45.14,45.07,45.09,125800.0,26.8768,26.9126,26.8709,26.8828,125800.0
2004-03-19 14:30:00,45.09,45.13,45.01,45.01,84600.0,26.8828,26.9066,26.8351,26.8351,84600.0
2004-03-19 15:00:00,45.01,45.03,44.97,45.02,144300.0,26.8351,26.847,26.8113,26.8411,144300.0
2004-03-19 15:30:00,45.02,45.02,44.78,44.79,259500.0,26.8411,26.8411,26.698,26.7039,259500.0
2004-03-22 09:30:00,44.2,44.31,44.04,44.21,252500.0,26.3522,26.4178,26.2568,26.3581,252500.0
2004-03-22 10:00:00,44.21,44.25,44.12,44.19,262900.0,26.3581,26.382,26.3045,26.3462,262900.0
2004-03-22 10:30:00,44.18,44.38,44.17,44.34,111500.0,26.3403,26.4595,26.3343,26.4356,111500.0
2004-03-22 11:00:00,44.34,44.41,44.31,44.41,94900.0,26.4356,26.4774,26.4178,26.4774,94900.0
2004-03-22 11:30:00,44.41,44.41,44.28,44.33,75000.0,26.4774,26.4774,26.3999,26.4297,75000.0
2004-03-22 12:00:00,44.33,44.4,44.26,44.27,138900.0,26.4297,26.4714,26.388,26.3939,138900.0
2004-03-22 12:30:00,44.28,44.33,44.23,44.24,48700.0,26.3999,26.4297,26.3701,26.376,48700.0
2004-03-22 13:00:00,44.24,44.25,44.12,44.14,101200.0,26.376,26.382,26.3045,26.3164,101200.0
2004-03-22 13:30:00,44.14,44.25,44.1,44.18,101200.0,26.3164,26.382,26.2926,26.3403,101200.0
2004-03-22 14:00:00,44.16,44.16,44.01,44.13,129900.0,26.3283,26.3283,26.2389,26.3104,129900.0
2004-03-22 14:30:00,44.13,44.3,44.13,44.2,129900.0,26.3104,26.4118,26.3104,26.3522,129900.0
2004-03-22 15:00:00,44.21,44.35,44.21,44.35,130300.0,26.3581,26.4416,26.3581,26.4416,130300.0
2004-03-22 15:30:00,44.36,44.41,44.27,44.35,147100.0,26.4476,26.4774,26.3939,26.4416,147100.0
2004-03-23 09:30:00,44.38,44.49,44.25,44.31,175900.0,26.4595,26.5251,26.382,26.4178,175900.0
2004-03-23 10:00:00,44.31,44.39,44.16,44.23,210900.0,26.4178,26.4655,26.3283,26.3701,210900.0
2004-03-23 10:30:00,44.24,44.43,44.21,44.37,187500.0,26.376,26.4893,26.3581,26.4535,187500.0
2004-03-23 11:00:00,44.39,44.43,44.3,44.34,107100.0,26.4655,26.4893,26.4118,26.4356,107100.0
2004-03-23 11:30:00,44.34,44.37,44.26,44.37,80700.0,26.4356,26.4535,26.388,26.4535,80700.0
2004-03-23 12:00:00,44.33,44.33,44.16,44.26,111500.0,26.4297,26.4297,26.3283,26.388,111500.0
2004-03-23 12:30:00,44.26,44.35,44.21,44.34,110800.0,26.388,26.4416,26.3581,26.4356,110800.0
2004-03-23 13:00:00,44.35,44.4,44.34,44.37,63900.0,26.4416,26.4714,26.4356,26.4535,63900.0
2004-03-23 13:30:00,44.38,44.54,44.35,44.4,122200.0,26.4595,26.5549,26.4416,26.4714,122200.0
2004-03-23 14:00:00,44.39,44.44,44.31,44.43,118700.0,26.4655,26.4953,26.4178,26.4893,118700.0
2004-03-23 14:30:00,44.44,44.53,44.39,44.48,174500.0,26.4953,26.5489,26.4655,26.5191,174500.0
2004-03-23 15:00:00,44.48,44.55,44.42,44.53,173600.0,26.5191,26.5609,26.4833,26.5489,173600.0
2004-03-23 15:30:00,44.53,44.54,44.39,44.46,371400.0,26.5489,26.5549,26.4655,26.5072,371400.0
2004-03-24 09:30:00,44.35,44.56,44.29,44.47,186700.0,26.4416,26.5668,26.4058,26.5132,186700.0
2004-03-24 10:00:00,44.46,44.49,44.28,44.29,168300.0,26.5072,26.5251,26.3999,26.4058,168300.0
2004-03-24 10:30:00,44.29,44.29,44.03,44.07,205300.0,26.4058,26.4058,26.2508,26.2747,205300.0
2004-03-24 11:00:00,44.06,44.34,43.98,44.34,219400.0,26.2687,26.4356,26.221,26.4356,219400.0
2004-03-24 11:30:00,44.34,44.5,44.34,44.47,190700.0,26.4356,26.531,26.4356,26.5132,190700.0
2004-03-24 12:00:00,44.47,44.54,44.37,44.4,122900.0,26.5132,26.5549,26.4535,26.4714,122900.0
2004-03-24 12:30:00,44.42,44.48,44.34,44.37,100800.0,26.4833,26.5191,26.4356,26.4535,100800.0
2004-03-24 13:00:00,44.35,44.36,44.25,44.27,76600.0,26.4416,26.4476,26.382,26.3939,76600.0
2004-03-24 13:30:00,44.25,44.27,44.11,44.14,98400.0,26.382,26.3939,26.2985,26.3164,98400.0
2004-03-24 14:00:00,44.14,44.18,44.05,44.09,144600.0,26.3164,26.3403,26.2627,26.2866,144600.0
2004-03-24 14:30:00,44.11,44.17,43.95,43.95,176600.0,26.2985,26.3343,26.2031,26.2031,176600.0
2004-03-24 15:00:00,43.95,44.0,43.71,43.72,249500.0,26.2031,26.2329,26.06,26.066,249500.0
2004-03-24 15:30:00,43.78,43.89,43.71,43.83,391500.0,26.1018,26.1674,26.06,26.1316,391500.0
2004-03-25 09:30:00,44.77,44.77,44.05,44.2,461400.0,26.692,26.692,26.2627,26.3522,461400.0
2004-03-25 10:00:00,44.19,44.3,44.15,44.29,282400.0,26.3462,26.4118,26.3224,26.4058,282400.0
2004-03-25 10:30:00,44.29,44.42,44.28,44.3,178200.0,26.4058,26.4833,26.3999,26.4118,178200.0
2004-03-25 11:00:00,44.31,44.48,44.3,44.41,147700.0,26.4178,26.5191,26.4118,26.4774,147700.0
2004-03-25 11:30:00,44.41,44.44,44.33,44.44,107000.0,26.4774,26.4953,26.4297,26.4953,107000.0
2004-03-25 12:00:00,44.43,44.49,44.42,44.49,121800.0,26.4893,26.5251,26.4833,26.5251,121800.0
2004-03-25 12:30:00,44.49,44.61,44.48,44.6,143000.0,26.5251,26.5966,26.5191,26.5907,143000.0
2004-03-25 13:00:00,44.6,44.8,44.6,44.75,174500.0,26.5907,26.7099,26.5907,26.6801,174500.0
2004-03-25 13:30:00,44.75,44.78,44.73,44.75,94800.0,26.6801,26.698,26.6682,26.6801,94800.0
2004-03-25 14:00:00,44.76,44.85,44.2,44.83,136700.0,26.6861,26.7397,26.3522,26.7278,136700.0
2004-03-25 14:30:00,44.83,44.93,44.78,44.87,281400.0,26.7278,26.7874,26.698,26.7516,281400.0
2004-03-25 15:00:00,44.87,44.97,44.83,44.96,172100.0,26.7516,26.8113,26.7278,26.8053,172100.0
2004-03-25 15:30:00,45.0,45.09,44.82,44.93,442100.0,26.8291,26.8828,26.7218,26.7874,442100.0
2004-03-26 09:30:00,44.94,45.1,44.71,45.05,202500.0,26.7934,26.8888,26.6562,26.859,202500.0
2004-03-26 10:00:00,45.05,45.07,44.87,44.97,201100.0,26.859,26.8709,26.7516,26.8113,201100.0
2004-03-26 10:30:00,44.97,45.06,44.94,45.03,172700.0,26.8113,26.8649,26.7934,26.847,172700.0
2004-03-26 11:00:00,45.03,45.13,45.0,45.12,98500.0,26.847,26.9066,26.8291,26.9007,98500.0
2004-03-26 11:30:00,45.12,45.22,45.1,45.13,189700.0,26.9007,26.9603,26.8888,26.9066,189700.0
2004-03-26 12:00:00,45.12,45.13,44.96,45.0,135700.0,26.9007,26.9066,26.8053,26.8291,135700.0
2004-03-26 12:30:00,45.0,45.11,44.93,44.95,108900.0,26.8291,26.8947,26.7874,26.7993,108900.0
2004-03-26 13:00:00,44.95,44.99,44.87,44.99,135100.0,26.7993,26.8232,26.7516,26.8232,135100.0
2004-03-26 13:30:00,44.99,45.0,44.94,44.94,84000.0,26.8232,26.8291,26.7934,26.7934,84000.0
2004-03-26 14:00:00,44.95,45.0,44.9,44.99,158700.0,26.7993,26.8291,26.7695,26.8232,158700.0
2004-03-26 14:30:00,45.0,45.0,44.9,44.97,244100.0,26.8291,26.8291,26.7695,26.8113,244100.0
2004-03-26 15:00:00,44.98,45.01,44.89,44.89,155300.0,26.8172,26.8351,26.7636,26.7636,155300.0
2004-03-26 15:30:00,44.89,44.9,44.76,44.8,205500.0,26.7636,26.7695,26.6861,26.7099,205500.0
2004-03-29 09:30:00,44.9,45.08,44.88,44.89,197300.0,26.7695,26.8768,26.7576,26.7636,197300.0
2004-03-29 10:00:00,44.89,45.11,44.89,45.1,184900.0,26.7636,26.8947,26.7636,26.8888,184900.0
2004-03-29 10:30:00,45.1,45.16,45.06,45.15,154100.0,26.8888,26.9245,26.8649,26.9186,154100.0
2004-03-29 11:00:00,45.12,45.31,45.12,45.3,159200.0,26.9007,27.014,26.9007,27.008,159200.0
2004-03-29 11:30:00,45.3,45.32,45.26,45.31,94200.0,27.008,27.0199,26.9842,27.014,94200.0
2004-03-29 12:00:00,45.32,45.35,45.27,45.31,112100.0,27.0199,27.0378,26.9901,27.014,112100.0
2004-03-29 12:30:00,45.3,45.36,45.26,45.28,110800.0,27.008,27.0438,26.9842,26.9961,110800.0
2004-03-29 13:00:00,45.28,45.3,45.25,45.26,104100.0,26.9961,27.008,26.9782,26.9842,104100.0
2004-03-29 13:30:00,45.27,45.4,45.26,45.4,96500.0,26.9901,27.0676,26.9842,27.0676,96500.0
2004-03-29 14:00:00,45.4,45.51,45.38,45.44,152900.0,27.0676,27.1332,27.0557,27.0915,152900.0
2004-03-29 14:30:00,45.44,45.49,45.38,45.49,118100.0,27.0915,27.1213,27.0557,27.1213,118100.0
2004-03-29 15:00:00,45.49,45.52,45.42,45.44,169300.0,27.1213,27.1392,27.0795,27.0915,169300.0
2004-03-29 15:30:00,45.44,45.44,45.19,45.35,326400.0,27.0915,27.0915,26.9424,27.0378,326400.0
2004-03-30 09:30:00,45.36,45.36,45.16,45.26,123300.0,27.0438,27.0438,26.9245,26.9842,123300.0
2004-03-30 10:00:00,45.28,45.3,45.15,45.3,115800.0,26.9961,27.008,26.9186,27.008,115800.0
2004-03-30 10:30:00,45.29,45.33,45.23,45.32,127900.0,27.002,27.0259,26.9663,27.0199,127900.0
2004-03-30 11:00:00,45.33,45.36,45.26,45.28,96700.0,27.0259,27.0438,26.9842,26.9961,96700.0
2004-03-30 11:30:00,45.28,45.3,45.25,45.25,74800.0,26.9961,27.008,26.9782,26.9782,74800.0
2004-03-30 12:00:00,45.25,45.3,45.25,45.25,131600.0,26.9782,27.008,26.9782,26.9782,131600.0
2004-03-30 12:30:00,45.24,45.27,45.18,45.21,70100.0,26.9722,26.9901,26.9365,26.9543,70100.0
2004-03-30 13:00:00,45.2,45.26,45.19,45.25,39900.0,26.9484,26.9842,26.9424,26.9782,39900.0
2004-03-30 13:30:00,45.26,45.34,45.18,45.34,60500.0,26.9842,27.0319,26.9365,27.0319,60500.0
2004-03-30 14:00:00,45.35,45.4,45.31,45.33,103400.0,27.0378,27.0676,27.014,27.0259,103400.0
2004-03-30 14:30:00,45.32,45.37,45.25,45.3,100000.0,27.0199,27.0497,26.9782,27.008,100000.0
2004-03-30 15:00:00,45.29,45.4,45.28,45.33,117300.0,27.002,27.0676,26.9961,27.0259,117300.0
2004-03-30 15:30:00,45.33,45.35,45.24,45.34,261400.0,27.0259,27.0378,26.9722,27.0319,261400.0
2004-03-31 09:30:00,45.5,45.5,45.16,45.25,123000.0,27.1272,27.1272,26.9245,26.9782,123000.0
2004-03-31 10:00:00,45.25,45.25,45.06,45.13,114500.0,26.9782,26.9782,26.8649,26.9066,114500.0
2004-03-31 10:30:00,45.17,45.29,45.13,45.27,62700.0,26.9305,27.002,26.9066,26.9901,62700.0
2004-03-31 11:00:00,45.29,45.31,45.2,45.28,71700.0,27.002,27.014,26.9484,26.9961,71700.0
2004-03-31 11:30:00,45.28,45.31,45.2,45.21,125700.0,26.9961,27.014,26.9484,26.9543,125700.0
2004-03-31 12:00:00,45.22,45.33,45.2,45.3,95800.0,26.9603,27.0259,26.9484,27.008,95800.0
2004-03-31 12:30:00,45.32,45.36,45.28,45.33,65600.0,27.0199,27.0438,26.9961,27.0259,65600.0
2004-03-31 13:00:00,45.33,45.41,45.3,45.38,79200.0,27.0259,27.0736,27.008,27.0557,79200.0
2004-03-31 13:30:00,45.39,45.41,45.31,45.36,100800.0,27.0617,27.0736,27.014,27.0438,100800.0
2004-03-31 14:00:00,45.36,45.41,45.31,45.4,152900.0,27.0438,27.0736,27.014,27.0676,152900.0
2004-03-31 14:30:00,45.41,45.63,45.4,45.59,163000.0,27.0736,27.2048,27.0676,27.1809,163000.0
2004-03-31 15:00:00,45.59,45.6,45.51,45.53,149500.0,27.1809,27.1869,27.1332,27.1451,149500.0
2004-03-31 15:30:00,45.52,45.57,45.46,45.5,259200.0,27.1392,27.169,27.1034,27.1272,259200.0
2004-04-01 09:30:00,45.74,45.94,45.67,45.84,325100.0,27.2703,27.3896,27.2286,27.33,325100.0
2004-04-01 10:00:00,45.84,45.97,45.84,45.96,207100.0,27.33,27.4075,27.33,27.4015,207100.0
2004-04-01 10:30:00,45.96,46.1,45.93,46.06,296700.0,27.4015,27.485,27.3836,27.4611,296700.0
2004-04-01 11:00:00,46.07,46.3,46.05,46.25,279500.0,27.4671,27.6042,27.4552,27.5744,279500.0
2004-04-01 11:30:00,46.25,46.34,46.22,46.33,104000.0,27.5744,27.6281,27.5565,27.6221,104000.0
2004-04-01 12:00:00,46.33,46.39,46.25,46.34,106700.0,27.6221,27.6579,27.5744,27.6281,106700.0
2004-04-01 12:30:00,46.36,46.45,46.27,46.4,136600.0,27.64,27.6936,27.5863,27.6638,136600.0
2004-04-01 13:00:00,46.4,46.45,46.37,46.45,172800.0,27.6638,27.6936,27.6459,27.6936,172800.0
2004-04-01 13:30:00,46.45,46.45,46.29,46.35,303300.0,27.6936,27.6936,27.5982,27.634,303300.0
2004-04-01 14:00:00,46.36,46.45,46.34,46.42,378000.0,27.64,27.6936,27.6281,27.6758,378000.0
2004-04-01 14:30:00,46.42,46.42,46.27,46.32,168000.0,27.6758,27.6758,27.5863,27.6161,168000.0
2004-04-01 15:00:00,46.32,46.42,46.2,46.23,234100.0,27.6161,27.6758,27.5446,27.5625,234100.0
2004-04-01 15:30:00,46.24,46.3,46.07,46.21,381200.0,27.5684,27.6042,27.4671,27.5505,381200.0
2004-04-02 09:30:00,46.57,46.6,46.25,46.36,248300.0,27.7652,27.7831,27.5744,27.64,248300.0
2004-04-02 10:00:00,46.36,46.37,46.12,46.2,192100.0,27.64,27.6459,27.4969,27.5446,192100.0
2004-04-02 10:30:00,46.19,46.27,46.11,46.19,155100.0,27.5386,27.5863,27.4909,27.5386,155100.0
2004-04-02 11:00:00,46.2,46.27,46.18,46.26,118300.0,27.5446,27.5863,27.5327,27.5804,118300.0
2004-04-02 11:30:00,46.26,46.55,46.26,46.44,158100.0,27.5804,27.7533,27.5804,27.6877,158100.0
2004-04-02 12:00:00,46.44,46.44,46.28,46.32,92400.0,27.6877,27.6877,27.5923,27.6161,92400.0
2004-04-02 12:30:00,46.32,46.37,46.28,46.33,89300.0,27.6161,27.6459,27.5923,27.6221,89300.0
2004-04-02 13:00:00,46.34,46.35,46.21,46.22,49800.0,27.6281,27.634,27.5505,27.5565,49800.0
2004-04-02 13:30:00,46.22,46.27,46.15,46.26,207300.0,27.5565,27.5863,27.5148,27.5804,207300.0
2004-04-02 14:00:00,46.26,46.3,46.09,46.12,391500.0,27.5804,27.6042,27.479,27.4969,391500.0
2004-04-02 14:30:00,46.12,46.15,46.01,46.07,239200.0,27.4969,27.5148,27.4313,27.4671,239200.0
2004-04-02 15:00:00,46.07,46.15,46.01,46.12,184400.0,27.4671,27.5148,27.4313,27.4969,184400.0
2004-04-02 15:30:00,46.12,46.2,46.09,46.1,346800.0,27.4969,27.5446,27.479,27.485,346800.0
2004-04-05 09:30:00,46.11,46.37,46.11,46.26,219300.0,27.4909,27.6459,27.4909,27.5804,219300.0
2004-04-05 10:00:00,46.26,46.34,46.24,46.31,198100.0,27.5804,27.6281,27.5684,27.6102,198100.0
2004-04-05 10:30:00,46.31,46.34,46.27,46.3,150600.0,27.6102,27.6281,27.5863,27.6042,150600.0
2004-04-05 11:00:00,46.29,46.36,46.29,46.31,210600.0,27.5982,27.64,27.5982,27.6102,210600.0
2004-04-05 11:30:00,46.3,46.3,46.25,46.29,119600.0,27.6042,27.6042,27.5744,27.5982,119600.0
2004-04-05 12:00:00,46.28,46.3,46.26,46.28,115100.0,27.5923,27.6042,27.5804,27.5923,115100.0
2004-04-05 12:30:00,46.29,46.32,46.27,46.28,96900.0,27.5982,27.6161,27.5863,27.5923,96900.0
2004-04-05 13:00:00,46.28,46.3,46.25,46.29,77700.0,27.5923,27.6042,27.5744,27.5982,77700.0
2004-04-05 13:30:00,46.29,46.29,46.24,46.27,82800.0,27.5982,27.5982,27.5684,27.5863,82800.0
2004-04-05 14:00:00,46.27,46.33,46.24,46.28,59200.0,27.5863,27.6221,27.5684,27.5923,59200.0
2004-04-05 14:30:00,46.29,46.36,46.26,46.32,142300.0,27.5982,27.64,27.5804,27.6161,142300.0
2004-04-05 15:00:00,46.3,46.52,46.29,46.51,128800.0,27.6042,27.7354,27.5982,27.7294,128800.0
2004-04-05 15:30:00,46.52,46.53,46.48,46.5,260300.0,27.7354,27.7413,27.7115,27.7234,260300.0
2004-04-06 09:30:00,46.35,46.4,46.24,46.31,160300.0,27.634,27.6638,27.5684,27.6102,160300.0
2004-04-06 10:00:00,46.3,46.37,46.23,46.27,126600.0,27.6042,27.6459,27.5625,27.5863,126600.0
2004-04-06 10:30:00,46.27,46.3,46.15,46.15,142700.0,27.5863,27.6042,27.5148,27.5148,142700.0
2004-04-06 11:00:00,46.17,46.25,46.14,46.2,86100.0,27.5267,27.5744,27.5088,27.5446,86100.0
2004-04-06 11:30:00,46.2,46.2,46.1,46.1,75000.0,27.5446,27.5446,27.485,27.485,75000.0
2004-04-06 12:00:00,46.1,46.11,45.99,46.04,85000.0,27.485,27.4909,27.4194,27.4492,85000.0
2004-04-06 12:30:00,46.04,46.08,45.99,46.01,55500.0,27.4492,27.473,27.4194,27.4313,55500.0
2004-04-06 13:00:00,46.02,46.1,46.0,46.04,54600.0,27.4373,27.485,27.4253,27.4492,54600.0
2004-04-06 13:30:00,46.04,46.12,46.02,46.07,59400.0,27.4492,27.4969,27.4373,27.4671,59400.0
2004-04-06 14:00:00,46.07,46.19,46.07,46.18,51700.0,27.4671,27.5386,27.4671,27.5327,51700.0
2004-04-06 14:30:00,46.19,46.29,46.18,46.21,93800.0,27.5386,27.5982,27.5327,27.5505,93800.0
2004-04-06 15:00:00,46.21,46.24,46.12,46.13,119000.0,27.5505,27.5684,27.4969,27.5029,119000.0
2004-04-06 15:30:00,46.11,46.18,46.06,46.17,204500.0,27.4909,27.5327,27.4611,27.5267,204500.0
2004-04-07 09:30:00,45.95,46.0,45.81,45.87,160100.0,27.3955,27.4253,27.3121,27.3478,160100.0
2004-04-07 10:00:00,45.87,45.95,45.74,45.95,134300.0,27.3478,27.3955,27.2703,27.3955,134300.0
2004-04-07 10:30:00,45.96,46.12,45.85,45.96,163600.0,27.4015,27.4969,27.3359,27.4015,163600.0
2004-04-07 11:00:00,45.95,46.02,45.87,46.0,85000.0,27.3955,27.4373,27.3478,27.4253,85000.0
2004-04-07 11:30:00,46.0,46.04,45.95,46.01,60900.0,27.4253,27.4492,27.3955,27.4313,60900.0
2004-04-07 12:00:00,46.01,46.02,45.96,45.98,51000.0,27.4313,27.4373,27.4015,27.4134,51000.0
2004-04-07 12:30:00,45.98,46.05,45.94,45.95,90300.0,27.4134,27.4552,27.3896,27.3955,90300.0
2004-04-07 13:00:00,45.95,46.02,45.95,45.98,55700.0,27.3955,27.4373,27.3955,27.4134,55700.0
2004-04-07 13:30:00,45.99,45.99,45.79,45.8,97100.0,27.4194,27.4194,27.3001,27.3061,97100.0
2004-04-07 14:00:00,45.79,45.79,45.66,45.76,150600.0,27.3001,27.3001,27.2226,27.2823,150600.0
2004-04-07 14:30:00,45.76,45.9,45.68,45.87,127000.0,27.2823,27.3657,27.2346,27.3478,127000.0
2004-04-07 15:00:00,45.87,46.0,45.87,45.94,209800.0,27.3478,27.4253,27.3478,27.3896,209800.0
2004-04-07 15:30:00,45.95,45.95,45.8,45.88,189100.0,27.3955,27.3955,27.3061,27.3538,189100.0
2004-04-08 09:30:00,47.25,47.9,47.0,47.66,1763900.0,28.1706,28.5581,28.0215,28.415,1763900.0
2004-04-08 10:00:00,47.7,47.71,47.45,47.6,652400.0,28.4389,28.4449,28.2898,28.3793,652400.0
2004-04-08 10:30:00,47.64,47.82,47.53,47.54,370400.0,28.4031,28.5104,28.3375,28.3435,370400.0
2004-04-08 11:00:00,47.54,47.71,47.51,47.62,264600.0,28.3435,28.4449,28.3256,28.3912,264600.0
2004-04-08 11:30:00,47.61,47.79,47.61,47.77,232300.0,28.3852,28.4925,28.3852,28.4806,232300.0
2004-04-08 12:00:00,47.76,47.9,47.73,47.87,191900.0,28.4747,28.5581,28.4568,28.5402,191900.0
2004-04-08 12:30:00,47.88,47.98,47.82,47.83,234700.0,28.5462,28.6058,28.5104,28.5164,234700.0
2004-04-08 13:00:00,47.82,47.98,47.78,47.86,206500.0,28.5104,28.6058,28.4866,28.5343,206500.0
2004-04-08 13:30:00,47.85,47.89,47.73,47.86,152900.0,28.5283,28.5522,28.4568,28.5343,152900.0
2004-04-08 14:00:00,47.86,47.94,47.7,47.84,341900.0,28.5343,28.582,28.4389,28.5224,341900.0
2004-04-08 14:30:00,47.85,47.94,47.76,47.84,280300.0,28.5283,28.582,28.4747,28.5224,280300.0
2004-04-08 15:00:00,47.84,47.87,47.55,47.65,381300.0,28.5224,28.5402,28.3495,28.4091,381300.0
2004-04-08 15:30:00,47.65,47.77,47.59,47.73,473800.0,28.4091,28.4806,28.3733,28.4568,473800.0
2004-04-12 09:30:00,47.98,48.0,47.8,47.95,430700.0,28.6058,28.6178,28.4985,28.5879,430700.0
2004-04-12 10:00:00,47.95,48.16,47.82,47.9,498800.0,28.5879,28.7131,28.5104,28.5581,498800.0
2004-04-12 10:30:00,47.9,47.92,47.81,47.84,179400.0,28.5581,28.5701,28.5045,28.5224,179400.0
2004-04-12 11:00:00,47.83,47.83,47.36,47.38,346800.0,28.5164,28.5164,28.2362,28.2481,346800.0
2004-04-12 11:30:00,47.38,47.45,47.26,47.4,343700.0,28.2481,28.2898,28.1766,28.26,343700.0
2004-04-12 12:00:00,47.4,47.45,47.37,47.43,114200.0,28.26,28.2898,28.2421,28.2779,114200.0
2004-04-12 12:30:00,47.43,47.44,47.27,47.33,179100.0,28.2779,28.2839,28.1825,28.2183,179100.0
2004-04-12 13:00:00,47.34,47.39,47.19,47.23,104600.0,28.2243,28.2541,28.1348,28.1587,104600.0
2004-04-12 13:30:00,47.22,47.49,47.22,47.43,154300.0,28.1527,28.3137,28.1527,28.2779,154300.0
2004-04-12 14:00:00,47.44,47.56,47.43,47.43,136800.0,28.2839,28.3554,28.2779,28.2779,136800.0
2004-04-12 14:30:00,47.44,47.44,47.34,47.42,115300.0,28.2839,28.2839,28.2243,28.272,115300.0
2004-04-12 15:00:00,47.42,47.5,47.41,47.46,169700.0,28.272,28.3196,28.266,28.2958,169700.0
2004-04-12 15:30:00,47.47,47.59,47.46,47.5,278300.0,28.3018,28.3733,28.2958,28.3196,278300.0
2004-04-13 09:30:00,47.6,47.6,47.21,47.3,275800.0,28.3793,28.3793,28.1468,28.2004,275800.0
2004-04-13 10:00:00,47.3,47.36,47.15,47.33,323500.0,28.2004,28.2362,28.111,28.2183,323500.0
2004-04-13 10:30:00,47.33,47.41,47.3,47.35,118800.0,28.2183,28.266,28.2004,28.2302,118800.0
2004-04-13 11:00:00,47.34,47.47,47.32,47.39,166800.0,28.2243,28.3018,28.2123,28.2541,166800.0
2004-04-13 11:30:00,47.38,47.43,47.28,47.3,112300.0,28.2481,28.2779,28.1885,28.2004,112300.0
2004-04-13 12:00:00,47.31,47.35,47.13,47.18,108200.0,28.2064,28.2302,28.0991,28.1289,108200.0
2004-04-13 12:30:00,47.17,47.23,47.1,47.2,77400.0,28.1229,28.1587,28.0812,28.1408,77400.0
2004-04-13 13:00:00,47.2,47.3,47.17,47.2,76700.0,28.1408,28.2004,28.1229,28.1408,76700.0
2004-04-13 13:30:00,47.18,47.26,47.07,47.2,146000.0,28.1289,28.1766,28.0633,28.1408,146000.0
2004-04-13 14:00:00,47.18,47.21,47.06,47.09,107600.0,28.1289,28.1468,28.0573,28.0752,107600.0
2004-04-13 14:30:00,47.1,47.11,46.95,47.0,155700.0,28.0812,28.0871,27.9917,28.0215,155700.0
2004-04-13 15:00:00,47.0,47.01,46.85,47.0,285500.0,28.0215,28.0275,27.9321,28.0215,285500.0
2004-04-13 15:30:00,46.98,47.09,46.94,46.97,269200.0,28.0096,28.0752,27.9858,28.0037,269200.0
2004-04-14 09:30:00,46.65,47.21,46.55,47.21,224100.0,27.8129,28.1468,27.7533,28.1468,224100.0
2004-04-14 10:00:00,47.21,47.4,47.17,47.18,286900.0,28.1468,28.26,28.1229,28.1289,286900.0
2004-04-14 10:30:00,47.19,47.19,47.0,47.03,168800.0,28.1348,28.1348,28.0215,28.0394,168800.0
2004-04-14 11:00:00,47.04,47.19,47.03,47.12,157800.0,28.0454,28.1348,28.0394,28.0931,157800.0
2004-04-14 11:30:00,47.12,47.17,46.99,47.09,99200.0,28.0931,28.1229,28.0156,28.0752,99200.0
2004-04-14 12:00:00,47.08,47.15,46.84,46.88,176000.0,28.0692,28.111,27.9262,27.95,176000.0
2004-04-14 12:30:00,46.88,46.96,46.8,46.86,82800.0,27.95,27.9977,27.9023,27.9381,82800.0
2004-04-14 13:00:00,46.85,46.87,46.72,46.73,230100.0,27.9321,27.944,27.8546,27.8606,230100.0
2004-04-14 13:30:00,46.73,46.75,46.62,46.69,134900.0,27.8606,27.8725,27.795,27.8367,134900.0
2004-04-14 14:00:00,46.69,46.77,46.6,46.74,126400.0,27.8367,27.8844,27.7831,27.8665,126400.0
2004-04-14 14:30:00,46.74,46.82,46.68,46.81,138800.0,27.8665,27.9142,27.8308,27.9083,138800.0
2004-04-14 15:00:00,46.81,46.81,46.59,46.69,192500.0,27.9083,27.9083,27.7771,27.8367,192500.0
2004-04-14 15:30:00,46.7,47.09,46.6,47.03,585400.0,27.8427,28.0752,27.7831,28.0394,585400.0
2004-04-15 09:30:00,46.85,46.97,46.57,46.67,362300.0,27.9321,28.0037,27.7652,27.8248,362300.0
2004-04-15 10:00:00,46.67,46.69,46.56,46.58,148000.0,27.8248,27.8367,27.7592,27.7711,148000.0
2004-04-15 10:30:00,46.58,46.71,46.52,46.56,200000.0,27.7711,27.8486,27.7354,27.7592,200000.0
2004-04-15 11:00:00,46.56,46.62,46.51,46.62,128300.0,27.7592,27.795,27.7294,27.795,128300.0
2004-04-15 11:30:00,46.62,46.74,46.52,46.54,173500.0,27.795,27.8665,27.7354,27.7473,173500.0
2004-04-15 12:00:00,46.54,46.55,46.39,46.43,312000.0,27.7473,27.7533,27.6579,27.6817,312000.0
2004-04-15 12:30:00,46.42,46.5,46.34,46.5,107100.0,27.6758,27.7234,27.6281,27.7234,107100.0
2004-04-15 13:00:00,46.5,46.51,46.4,46.43,104000.0,27.7234,27.7294,27.6638,27.6817,104000.0
2004-04-15 13:30:00,46.44,46.52,46.43,46.49,257200.0,27.6877,27.7354,27.6817,27.7175,257200.0
2004-04-15 14:00:00,46.49,46.55,46.41,46.51,156800.0,27.7175,27.7533,27.6698,27.7294,156800.0
2004-04-15 14:30:00,46.51,46.67,46.49,46.67,194000.0,27.7294,27.8248,27.7175,27.8248,194000.0
2004-04-15 15:00:00,46.67,46.77,46.65,46.71,121600.0,27.8248,27.8844,27.8129,27.8486,121600.0
2004-04-15 15:30:00,46.72,46.79,46.63,46.63,269100.0,27.8546,27.8963,27.801,27.801,269100.0
2004-04-16 09:30:00,47.1,47.19,46.96,47.13,350700.0,28.0812,28.1348,27.9977,28.0991,350700.0
2004-04-16 10:00:00,47.09,47.19,47.0,47.08,159000.0,28.0752,28.1348,28.0215,28.0692,159000.0
2004-04-16 10:30:00,47.07,47.38,47.06,47.28,203100.0,28.0633,28.2481,28.0573,28.1885,203100.0
2004-04-16 11:00:00,47.28,47.29,47.14,47.14,155000.0,28.1885,28.1944,28.105,28.105,155000.0
2004-04-16 11:30:00,47.16,47.27,47.16,47.2,44200.0,28.1169,28.1825,28.1169,28.1408,44200.0
2004-04-16 12:00:00,47.2,47.29,47.16,47.16,60200.0,28.1408,28.1944,28.1169,28.1169,60200.0
2004-04-16 12:30:00,47.16,47.28,47.16,47.23,68900.0,28.1169,28.1885,28.1169,28.1587,68900.0
2004-04-16 13:00:00,47.23,47.35,47.22,47.32,105600.0,28.1587,28.2302,28.1527,28.2123,105600.0
2004-04-16 13:30:00,47.31,47.38,47.29,47.3,64300.0,28.2064,28.2481,28.1944,28.2004,64300.0
2004-04-16 14:00:00,47.31,47.37,47.28,47.34,57500.0,28.2064,28.2421,28.1885,28.2243,57500.0
2004-04-16 14:30:00,47.35,47.35,47.25,47.27,78600.0,28.2302,28.2302,28.1706,28.1825,78600.0
2004-04-16 15:00:00,47.26,47.29,47.14,47.14,106800.0,28.1766,28.1944,28.105,28.105,106800.0
2004-04-16 15:30:00,47.15,47.25,47.13,47.14,222900.0,28.111,28.1706,28.0991,28.105,222900.0
2004-04-19 09:30:00,47.23,47.3,47.03,47.13,125900.0,28.1587,28.2004,28.0394,28.0991,125900.0
2004-04-19 10:00:00,47.12,47.17,47.04,47.12,102700.0,28.0931,28.1229,28.0454,28.0931,102700.0
2004-04-19 10:30:00,47.13,47.13,47.03,47.1,106900.0,28.0991,28.0991,28.0394,28.0812,106900.0
2004-04-19 11:00:00,47.1,47.16,47.07,47.12,84000.0,28.0812,28.1169,28.0633,28.0931,84000.0
2004-04-19 11:30:00,47.12,47.12,47.06,47.08,66800.0,28.0931,28.0931,28.0573,28.0692,66800.0
2004-04-19 12:00:00,47.09,47.09,46.95,46.99,69200.0,28.0752,28.0752,27.9917,28.0156,69200.0
2004-04-19 12:30:00,46.99,47.0,46.9,46.92,80200.0,28.0156,28.0215,27.9619,27.9739,80200.0
2004-04-19 13:00:00,46.92,47.03,46.89,46.94,115200.0,27.9739,28.0394,27.956,27.9858,115200.0
2004-04-19 13:30:00,46.94,47.0,46.94,46.98,87400.0,27.9858,28.0215,27.9858,28.0096,87400.0
2004-04-19 14:00:00,46.99,47.02,46.91,46.98,136400.0,28.0156,28.0335,27.9679,28.0096,136400.0
2004-04-19 14:30:00,46.97,47.09,46.95,47.07,126000.0,28.0037,28.0752,27.9917,28.0633,126000.0
2004-04-19 15:00:00,47.06,47.1,46.98,47.05,257200.0,28.0573,28.0812,28.0096,28.0514,257200.0
2004-04-19 15:30:00,47.05,47.17,46.95,46.99,143100.0,28.0514,28.1229,27.9917,28.0156,143100.0
2004-04-20 09:30:00,47.4,47.4,47.1,47.22,135100.0,28.26,28.26,28.0812,28.1527,135100.0
2004-04-20 10:00:00,47.22,47.24,47.04,47.11,71000.0,28.1527,28.1646,28.0454,28.0871,71000.0
2004-04-20 10:30:00,47.11,47.19,47.07,47.1,236400.0,28.0871,28.1348,28.0633,28.0812,236400.0
2004-04-20 11:00:00,47.1,47.12,47.0,47.03,94900.0,28.0812,28.0931,28.0215,28.0394,94900.0
2004-04-20 11:30:00,47.02,47.09,46.89,46.89,200900.0,28.0335,28.0752,27.956,27.956,200900.0
2004-04-20 12:00:00,46.9,47.0,46.89,47.0,160900.0,27.9619,28.0215,27.956,28.0215,160900.0
2004-04-20 12:30:00,46.99,47.03,46.86,46.9,79400.0,28.0156,28.0394,27.9381,27.9619,79400.0
2004-04-20 13:00:00,46.89,46.94,46.86,46.87,69900.0,27.956,27.9858,27.9381,27.944,69900.0
2004-04-20 13:30:00,46.88,46.9,46.84,46.85,145500.0,27.95,27.9619,27.9262,27.9321,145500.0
2004-04-20 14:00:00,46.85,46.87,46.63,46.78,123200.0,27.9321,27.944,27.801,27.8904,123200.0
2004-04-20 14:30:00,46.79,46.82,46.52,46.52,154600.0,27.8963,27.9142,27.7354,27.7354,154600.0
2004-04-20 15:00:00,46.51,46.83,46.4,46.8,249600.0,27.7294,27.9202,27.6638,27.9023,249600.0
2004-04-20 15:30:00,46.81,46.81,46.24,46.24,346800.0,27.9083,27.9083,27.5684,27.5684,346800.0
2004-04-21 09:30:00,46.35,46.54,46.07,46.08,284400.0,27.634,27.7473,27.4671,27.473,284400.0
2004-04-21 10:00:00,46.08,46.43,46.05,46.36,266300.0,27.473,27.6817,27.4552,27.64,266300.0
2004-04-21 10:30:00,46.37,46.4,46.19,46.19,234900.0,27.6459,27.6638,27.5386,27.5386,234900.0
2004-04-21 11:00:00,46.18,46.18,46.0,46.01,340300.0,27.5327,27.5327,27.4253,27.4313,340300.0
2004-04-21 11:30:00,46.01,46.02,45.81,45.95,227600.0,27.4313,27.4373,27.3121,27.3955,227600.0
2004-04-21 12:00:00,45.95,45.97,45.82,45.97,169200.0,27.3955,27.4075,27.318,27.4075,169200.0
2004-04-21 12:30:00,45.98,46.03,45.9,46.01,206300.0,27.4134,27.4432,27.3657,27.4313,206300.0
2004-04-21 13:00:00,46.01,46.03,45.87,45.91,113500.0,27.4313,27.4432,27.3478,27.3717,113500.0
2004-04-21 13:30:00,45.91,46.0,45.9,45.98,74500.0,27.3717,27.4253,27.3657,27.4134,74500.0
2004-04-21 14:00:00,45.98,46.18,45.22,46.18,241200.0,27.4134,27.5327,26.9603,27.5327,241200.0
2004-04-21 14:30:00,46.19,46.23,45.95,46.03,155800.0,27.5386,27.5625,27.3955,27.4432,155800.0
2004-04-21 15:00:00,46.04,46.18,46.04,46.04,194800.0,27.4492,27.5327,27.4492,27.4492,194800.0
2004-04-21 15:30:00,46.04,46.12,46.0,46.04,241400.0,27.4492,27.4969,27.4253,27.4492,241400.0
2004-04-22 09:30:00,45.7,45.99,45.6,45.66,235200.0,27.2465,27.4194,27.1869,27.2226,235200.0
2004-04-22 10:00:00,45.66,45.74,45.51,45.6,287200.0,27.2226,27.2703,27.1332,27.1869,287200.0
2004-04-22 10:30:00,45.61,45.86,45.54,45.86,215700.0,27.1928,27.3419,27.1511,27.3419,215700.0
2004-04-22 11:00:00,45.86,46.18,45.86,46.12,292700.0,27.3419,27.5327,27.3419,27.4969,292700.0
2004-04-22 11:30:00,46.11,46.23,46.03,46.23,244700.0,27.4909,27.5625,27.4432,27.5625,244700.0
2004-04-22 12:00:00,46.23,46.33,46.19,46.32,187800.0,27.5625,27.6221,27.5386,27.6161,187800.0
2004-04-22 12:30:00,46.32,46.37,46.24,46.27,180400.0,27.6161,27.6459,27.5684,27.5863,180400.0
2004-04-22 13:00:00,46.29,46.5,46.22,46.5,79800.0,27.5982,27.7234,27.5565,27.7234,79800.0
2004-04-22 13:30:00,46.5,46.97,46.49,46.97,236300.0,27.7234,28.0037,27.7175,28.0037,236300.0
2004-04-22 14:00:00,46.98,47.08,46.95,47.0,267600.0,28.0096,28.0692,27.9917,28.0215,267600.0
2004-04-22 14:30:00,47.0,47.07,46.9,47.05,163300.0,28.0215,28.0633,27.9619,28.0514,163300.0
2004-04-22 15:00:00,47.05,47.05,46.92,46.95,298400.0,28.0514,28.0514,27.9739,27.9917,298400.0
2004-04-22 15:30:00,46.95,47.74,46.7,46.71,434400.0,27.9917,28.4627,27.8427,27.8486,434400.0
2004-04-23 09:30:00,46.69,46.74,46.4,46.43,216800.0,27.8367,27.8665,27.6638,27.6817,216800.0
2004-04-23 10:00:00,46.43,46.48,46.26,46.41,190300.0,27.6817,27.7115,27.5804,27.6698,190300.0
2004-04-23 10:30:00,46.4,46.5,46.38,46.46,115500.0,27.6638,27.7234,27.6519,27.6996,115500.0
2004-04-23 11:00:00,46.44,46.49,46.37,46.4,86200.0,27.6877,27.7175,27.6459,27.6638,86200.0
2004-04-23 11:30:00,46.41,46.45,46.36,46.45,55300.0,27.6698,27.6936,27.64,27.6936,55300.0
2004-04-23 12:00:00,46.44,46.45,46.36,46.43,69700.0,27.6877,27.6936,27.64,27.6817,69700.0
2004-04-23 12:30:00,46.4,46.45,46.39,46.45,120200.0,27.6638,27.6936,27.6579,27.6936,120200.0
2004-04-23 13:00:00,46.44,46.52,46.44,46.52,76100.0,27.6877,27.7354,27.6877,27.7354,76100.0
2004-04-23 13:30:00,46.54,46.61,46.54,46.58,61900.0,27.7473,27.789,27.7473,27.7711,61900.0
2004-04-23 14:00:00,46.57,46.63,46.51,46.62,74100.0,27.7652,27.801,27.7294,27.795,74100.0
2004-04-23 14:30:00,46.62,46.74,46.55,46.73,107000.0,27.795,27.8665,27.7533,27.8606,107000.0
2004-04-23 15:00:00,46.73,46.73,46.63,46.7,136900.0,27.8606,27.8606,27.801,27.8427,136900.0
2004-04-23 15:30:00,46.71,46.71,46.48,46.51,252900.0,27.8486,27.8486,27.7115,27.7294,252900.0
2004-04-26 09:30:00,46.5,46.79,46.5,46.76,136700.0,27.7234,27.8963,27.7234,27.8785,136700.0
2004-04-26 10:00:00,46.77,46.8,46.37,46.4,170000.0,27.8844,27.9023,27.6459,27.6638,170000.0
2004-04-26 10:30:00,46.39,46.52,46.39,46.51,93500.0,27.6579,27.7354,27.6579,27.7294,93500.0
2004-04-26 11:00:00,46.52,46.58,46.48,46.55,54800.0,27.7354,27.7711,27.7115,27.7533,54800.0
2004-04-26 11:30:00,46.56,46.61,46.48,46.56,69900.0,27.7592,27.789,27.7115,27.7592,69900.0
2004-04-26 12:00:00,46.56,46.6,46.52,46.55,39800.0,27.7592,27.7831,27.7354,27.7533,39800.0
2004-04-26 12:30:00,46.54,46.59,46.48,46.52,70000.0,27.7473,27.7771,27.7115,27.7354,70000.0
2004-04-26 13:00:00,46.52,46.62,46.52,46.56,65000.0,27.7354,27.795,27.7354,27.7592,65000.0
2004-04-26 13:30:00,46.55,46.58,46.5,46.5,94100.0,27.7533,27.7711,27.7234,27.7234,94100.0
2004-04-26 14:00:00,46.5,46.52,46.41,46.41,147100.0,27.7234,27.7354,27.6698,27.6698,147100.0
2004-04-26 14:30:00,46.41,46.58,46.41,46.56,95000.0,27.6698,27.7711,27.6698,27.7592,95000.0
2004-04-26 15:00:00,46.57,46.61,46.32,46.48,172900.0,27.7652,27.789,27.6161,27.7115,172900.0
2004-04-26 15:30:00,46.49,46.49,46.33,46.44,214200.0,27.7175,27.7175,27.6221,27.6877,214200.0
2004-04-27 09:30:00,46.69,46.9,46.64,46.82,199200.0,27.8367,27.9619,27.8069,27.9142,199200.0
2004-04-27 10:00:00,46.82,47.25,46.81,47.04,218800.0,27.9142,28.1706,27.9083,28.0454,218800.0
2004-04-27 10:30:00,47.07,47.12,46.93,46.95,92300.0,28.0633,28.0931,27.9798,27.9917,92300.0
2004-04-27 11:00:00,46.95,47.0,46.9,46.93,200100.0,27.9917,28.0215,27.9619,27.9798,200100.0
2004-04-27 11:30:00,46.92,47.0,46.91,46.99,117100.0,27.9739,28.0215,27.9679,28.0156,117100.0
2004-04-27 12:00:00,46.98,47.08,46.98,47.06,125600.0,28.0096,28.0692,28.0096,28.0573,125600.0
2004-04-27 12:30:00,47.04,47.15,47.01,47.11,177700.0,28.0454,28.111,28.0275,28.0871,177700.0
2004-04-27 13:00:00,47.11,47.13,47.01,47.04,90000.0,28.0871,28.0991,28.0275,28.0454,90000.0
2004-04-27 13:30:00,47.04,47.12,47.03,47.11,61300.0,28.0454,28.0931,28.0394,28.0871,61300.0
2004-04-27 14:00:00,47.11,47.13,47.05,47.05,134200.0,28.0871,28.0991,28.0514,28.0514,134200.0
2004-04-27 14:30:00,47.05,47.07,46.84,46.97,194000.0,28.0514,28.0633,27.9262,28.0037,194000.0
2004-04-27 15:00:00,46.98,47.03,46.95,46.98,190200.0,28.0096,28.0394,27.9917,28.0096,190200.0
2004-04-27 15:30:00,47.0,47.0,46.87,46.88,273800.0,28.0215,28.0215,27.944,27.95,273800.0
2004-04-28 09:30:00,46.85,46.88,46.72,46.75,297200.0,27.9321,27.95,27.8546,27.8725,297200.0
2004-04-28 10:00:00,46.72,46.72,46.55,46.6,153900.0,27.8546,27.8546,27.7533,27.7831,153900.0
2004-04-28 10:30:00,46.59,46.6,46.43,46.43,85000.0,27.7771,27.7831,27.6817,27.6817,85000.0
2004-04-28 11:00:00,46.42,46.43,46.21,46.21,133700.0,27.6758,27.6817,27.5505,27.5505,133700.0
2004-04-28 11:30:00,46.21,46.32,46.19,46.32,96500.0,27.5505,27.6161,27.5386,27.6161,96500.0
2004-04-28 12:00:00,46.32,46.45,46.31,46.42,53900.0,27.6161,27.6936,27.6102,27.6758,53900.0
2004-04-28 12:30:00,46.41,46.43,46.33,46.4,84500.0,27.6698,27.6817,27.6221,27.6638,84500.0
2004-04-28 13:00:00,46.39,46.4,46.23,46.24,58400.0,27.6579,27.6638,27.5625,27.5684,58400.0
2004-04-28 13:30:00,46.25,46.3,46.2,46.3,90800.0,27.5744,27.6042,27.5446,27.6042,90800.0
2004-04-28 14:00:00,46.3,46.36,46.21,46.23,92600.0,27.6042,27.64,27.5505,27.5625,92600.0
2004-04-28 14:30:00,46.23,46.38,46.16,46.24,137900.0,27.5625,27.6519,27.5207,27.5684,137900.0
2004-04-28 15:00:00,46.24,46.35,46.2,46.22,150200.0,27.5684,27.634,27.5446,27.5565,150200.0
2004-04-28 15:30:00,46.21,46.23,46.15,46.16,270700.0,27.5505,27.5625,27.5148,27.5207,270700.0
2004-04-29 09:30:00,45.89,46.32,45.89,46.27,186300.0,27.3598,27.6161,27.3598,27.5863,186300.0
2004-04-29 10:00:00,46.33,46.99,46.33,46.73,184000.0,27.6221,28.0156,27.6221,27.8606,184000.0
2004-04-29 10:30:00,46.73,46.92,46.7,46.87,119600.0,27.8606,27.9739,27.8427,27.944,119600.0
2004-04-29 11:00:00,46.87,46.98,46.71,46.72,123100.0,27.944,28.0096,27.8486,27.8546,123100.0
2004-04-29 11:30:00,46.72,46.72,46.42,46.5,133900.0,27.8546,27.8546,27.6758,27.7234,133900.0
2004-04-29 12:00:00,46.5,46.55,46.26,46.27,131100.0,27.7234,27.7533,27.5804,27.5863,131100.0
2004-04-29 12:30:00,46.26,46.27,46.06,46.15,183400.0,27.5804,27.5863,27.4611,27.5148,183400.0
2004-04-29 13:00:00,46.15,46.35,46.15,46.27,50100.0,27.5148,27.634,27.5148,27.5863,50100.0
2004-04-29 13:30:00,46.27,46.49,46.25,46.39,67300.0,27.5863,27.7175,27.5744,27.6579,67300.0
2004-04-29 14:00:00,46.39,46.48,46.1,46.21,89000.0,27.6579,27.7115,27.485,27.5505,89000.0
2004-04-29 14:30:00,46.22,46.37,46.18,46.35,122400.0,27.5565,27.6459,27.5327,27.634,122400.0
2004-04-29 15:00:00,46.34,46.4,46.17,46.22,169500.0,27.6281,27.6638,27.5267,27.5565,169500.0
2004-04-29 15:30:00,46.21,46.29,45.99,46.01,464600.0,27.5505,27.5982,27.4194,27.4313,464600.0
2004-04-30 09:30:00,46.14,46.32,46.14,46.24,163100.0,27.5088,27.6161,27.5088,27.5684,163100.0
2004-04-30 10:00:00,46.25,46.35,46.13,46.21,149700.0,27.5744,27.634,27.5029,27.5505,149700.0
2004-04-30 10:30:00,46.22,46.25,46.1,46.2,151500.0,27.5565,27.5744,27.485,27.5446,151500.0
2004-04-30 11:00:00,46.21,46.3,46.19,46.22,98800.0,27.5505,27.6042,27.5386,27.5565,98800.0
2004-04-30 11:30:00,46.22,46.22,46.07,46.07,115700.0,27.5565,27.5565,27.4671,27.4671,115700.0
2004-04-30 12:00:00,46.1,46.19,46.03,46.07,77200.0,27.485,27.5386,27.4432,27.4671,77200.0
2004-04-30 12:30:00,46.05,46.06,45.98,46.02,83600.0,27.4552,27.4611,27.4134,27.4373,83600.0
2004-04-30 13:00:00,46.02,46.1,45.93,45.93,86600.0,27.4373,27.485,27.3836,27.3836,86600.0
2004-04-30 13:30:00,45.93,46.14,45.93,46.04,80300.0,27.3836,27.5088,27.3836,27.4492,80300.0
2004-04-30 14:00:00,46.07,46.14,46.05,46.11,87200.0,27.4671,27.5088,27.4552,27.4909,87200.0
2004-04-30 14:30:00,46.14,46.21,46.06,46.07,100600.0,27.5088,27.5505,27.4611,27.4671,100600.0
2004-04-30 15:00:00,46.07,46.07,45.88,45.88,131200.0,27.4671,27.4671,27.3538,27.3538,131200.0
2004-04-30 15:30:00,45.88,46.02,45.83,45.87,210000.0,27.3538,27.4373,27.324,27.3478,210000.0
2004-05-03 09:30:00,45.86,45.95,45.77,45.9,190300.0,27.3419,27.3955,27.2882,27.3657,190300.0
2004-05-03 10:00:00,45.9,45.95,45.81,45.91,186400.0,27.3657,27.3955,27.3121,27.3717,186400.0
2004-05-03 10:30:00,45.91,46.09,45.86,45.99,97700.0,27.3717,27.479,27.3419,27.4194,97700.0
2004-05-03 11:00:00,46.0,46.06,45.97,45.98,134600.0,27.4253,27.4611,27.4075,27.4134,134600.0
2004-05-03 11:30:00,45.98,46.0,45.92,45.95,102500.0,27.4134,27.4253,27.3776,27.3955,102500.0
2004-05-03 12:00:00,45.96,46.05,45.93,46.01,89200.0,27.4015,27.4552,27.3836,27.4313,89200.0
2004-05-03 12:30:00,46.02,46.17,46.01,46.14,69600.0,27.4373,27.5267,27.4313,27.5088,69600.0
2004-05-03 13:00:00,46.14,46.16,46.11,46.13,76200.0,27.5088,27.5207,27.4909,27.5029,76200.0
2004-05-03 13:30:00,46.13,46.18,46.07,46.11,78300.0,27.5029,27.5327,27.4671,27.4909,78300.0
2004-05-03 14:00:00,46.11,46.38,46.11,46.34,95700.0,27.4909,27.6519,27.4909,27.6281,95700.0
2004-05-03 14:30:00,46.33,46.34,46.16,46.26,142200.0,27.6221,27.6281,27.5207,27.5804,142200.0
2004-05-03 15:00:00,46.26,46.39,46.25,46.34,185900.0,27.5804,27.6579,27.5744,27.6281,185900.0
2004-05-03 15:30:00,46.34,46.35,46.25,46.28,296300.0,27.6281,27.634,27.5744,27.5923,296300.0
2004-05-04 09:30:00,46.13,46.3,46.06,46.19,269700.0,27.5029,27.6042,27.4611,27.5386,269700.0
2004-05-04 10:00:00,46.19,46.33,46.13,46.25,153200.0,27.5386,27.6221,27.5029,27.5744,153200.0
2004-05-04 10:30:00,46.24,46.33,46.24,46.28,112900.0,27.5684,27.6221,27.5684,27.5923,112900.0
2004-05-04 11:00:00,46.28,46.35,46.19,46.19,130300.0,27.5923,27.634,27.5386,27.5386,130300.0
2004-05-04 11:30:00,46.2,46.21,46.11,46.12,140300.0,27.5446,27.5505,27.4909,27.4969,140300.0
2004-05-04 12:00:00,46.11,46.12,45.9,45.92,100700.0,27.4909,27.4969,27.3657,27.3776,100700.0
2004-05-04 12:30:00,45.92,45.92,45.79,45.89,95700.0,27.3776,27.3776,27.3001,27.3598,95700.0
2004-05-04 13:00:00,45.9,46.11,45.89,46.06,96700.0,27.3657,27.4909,27.3598,27.4611,96700.0
2004-05-04 13:30:00,46.05,46.14,46.05,46.12,67100.0,27.4552,27.5088,27.4552,27.4969,67100.0
2004-05-04 14:00:00,46.11,46.46,46.11,46.27,233600.0,27.4909,27.6996,27.4909,27.5863,233600.0
2004-05-04 14:30:00,46.27,46.75,46.26,46.75,247900.0,27.5863,27.8725,27.5804,27.8725,247900.0
2004-05-04 15:00:00,46.75,46.75,46.21,46.21,193200.0,27.8725,27.8725,27.5505,27.5505,193200.0
2004-05-04 15:30:00,46.22,46.27,46.07,46.19,193000.0,27.5565,27.5863,27.4671,27.5386,193000.0
2004-05-05 09:30:00,46.18,46.27,46.01,46.2,107100.0,27.5327,27.5863,27.4313,27.5446,107100.0
2004-05-05 10:00:00,46.21,46.52,46.07,46.46,129800.0,27.5505,27.7354,27.4671,27.6996,129800.0
2004-05-05 10:30:00,46.45,46.46,46.33,46.39,68300.0,27.6936,27.6996,27.6221,27.6579,68300.0
2004-05-05 11:00:00,46.39,46.39,46.26,46.27,123700.0,27.6579,27.6579,27.5804,27.5863,123700.0
2004-05-05 11:30:00,46.28,46.32,46.25,46.3,76300.0,27.5923,27.6161,27.5744,27.6042,76300.0
2004-05-05 12:00:00,46.31,46.39,46.27,46.29,74600.0,27.6102,27.6579,27.5863,27.5982,74600.0
2004-05-05 12:30:00,46.28,46.32,46.25,46.3,68500.0,27.5923,27.6161,27.5744,27.6042,68500.0
2004-05-05 13:00:00,46.3,46.31,46.22,46.3,67900.0,27.6042,27.6102,27.5565,27.6042,67900.0
2004-05-05 13:30:00,46.31,46.37,46.28,46.34,68000.0,27.6102,27.6459,27.5923,27.6281,68000.0
2004-05-05 14:00:00,46.34,46.41,46.28,46.34,85500.0,27.6281,27.6698,27.5923,27.6281,85500.0
2004-05-05 14:30:00,46.34,46.44,46.22,46.3,99500.0,27.6281,27.6877,27.5565,27.6042,99500.0
2004-05-05 15:00:00,46.26,46.35,46.24,46.25,206900.0,27.5804,27.634,27.5684,27.5744,206900.0
2004-05-05 15:30:00,46.25,46.29,46.09,46.12,262900.0,27.5744,27.5982,27.479,27.4969,262900.0
2004-05-06 09:30:00,45.99,45.99,45.68,45.69,403500.0,27.4194,27.4194,27.2346,27.2405,403500.0
2004-05-06 10:00:00,45.69,45.69,45.45,45.46,384800.0,27.2405,27.2405,27.0974,27.1034,384800.0
2004-05-06 10:30:00,45.47,45.47,45.23,45.44,252500.0,27.1094,27.1094,26.9663,27.0915,252500.0
2004-05-06 11:00:00,45.43,45.56,45.37,45.4,176300.0,27.0855,27.163,27.0497,27.0676,176300.0
2004-05-06 11:30:00,45.4,45.52,45.39,45.49,116000.0,27.0676,27.1392,27.0617,27.1213,116000.0
2004-05-06 12:00:00,45.5,45.52,45.38,45.41,118400.0,27.1272,27.1392,27.0557,27.0736,118400.0
2004-05-06 12:30:00,45.41,45.49,45.35,45.49,88400.0,27.0736,27.1213,27.0378,27.1213,88400.0
2004-05-06 13:00:00,45.49,45.66,45.49,45.62,96500.0,27.1213,27.2226,27.1213,27.1988,96500.0
2004-05-06 13:30:00,45.62,45.78,45.62,45.71,103600.0,27.1988,27.2942,27.1988,27.2524,103600.0
2004-05-06 14:00:00,45.71,45.77,45.6,45.71,71900.0,27.2524,27.2882,27.1869,27.2524,71900.0
2004-05-06 14:30:00,45.7,45.74,45.6,45.69,95300.0,27.2465,27.2703,27.1869,27.2405,95300.0
2004-05-06 15:00:00,45.69,45.71,45.62,45.71,131800.0,27.2405,27.2524,27.1988,27.2524,131800.0
2004-05-06 15:30:00,45.71,45.88,45.58,45.62,466500.0,27.2524,27.3538,27.1749,27.1988,466500.0
2004-05-07 09:30:00,45.4,45.6,45.37,45.47,202000.0,27.0676,27.1869,27.0497,27.1094,202000.0
2004-05-07 10:00:00,45.47,45.59,45.25,45.45,219300.0,27.1094,27.1809,26.9782,27.0974,219300.0
2004-05-07 10:30:00,45.45,45.45,45.32,45.33,150800.0,27.0974,27.0974,27.0199,27.0259,150800.0
2004-05-07 11:00:00,45.33,45.41,45.27,45.4,158300.0,27.0259,27.0736,26.9901,27.0676,158300.0
2004-05-07 11:30:00,45.41,45.53,45.41,45.45,132700.0,27.0736,27.1451,27.0736,27.0974,132700.0
2004-05-07 12:00:00,45.46,45.48,45.36,45.44,89700.0,27.1034,27.1153,27.0438,27.0915,89700.0
2004-05-07 12:30:00,45.44,45.55,45.42,45.43,86100.0,27.0915,27.1571,27.0795,27.0855,86100.0
2004-05-07 13:00:00,45.43,45.5,45.4,45.45,182100.0,27.0855,27.1272,27.0676,27.0974,182100.0
2004-05-07 13:30:00,45.44,45.45,45.21,45.24,143400.0,27.0915,27.0974,26.9543,26.9722,143400.0
2004-05-07 14:00:00,45.27,45.3,44.86,44.91,281500.0,26.9901,27.008,26.7457,26.7755,281500.0
2004-05-07 14:30:00,44.9,45.1,44.9,45.0,246700.0,26.7695,26.8888,26.7695,26.8291,246700.0
2004-05-07 15:00:00,45.0,45.1,44.81,44.84,399500.0,26.8291,26.8888,26.7159,26.7337,399500.0
2004-05-07 15:30:00,44.83,45.0,44.75,44.79,602300.0,26.7278,26.8291,26.6801,26.7039,602300.0
2004-05-10 09:30:00,44.25,44.68,44.19,44.38,296000.0,26.382,26.6384,26.3462,26.4595,296000.0
2004-05-10 10:00:00,44.38,44.43,44.15,44.31,209000.0,26.4595,26.4893,26.3224,26.4178,209000.0
2004-05-10 10:30:00,44.3,44.3,43.9,44.03,457900.0,26.4118,26.4118,26.1733,26.2508,457900.0
2004-05-10 11:00:00,44.01,44.02,43.76,43.83,219300.0,26.2389,26.2449,26.0899,26.1316,219300.0
2004-05-10 11:30:00,43.83,44.08,43.7,44.05,297600.0,26.1316,26.2806,26.0541,26.2627,297600.0
2004-05-10 12:00:00,44.04,44.12,44.0,44.09,159400.0,26.2568,26.3045,26.2329,26.2866,159400.0
2004-05-10 12:30:00,44.09,44.23,44.05,44.21,184500.0,26.2866,26.3701,26.2627,26.3581,184500.0
2004-05-10 13:00:00,44.2,44.28,44.13,44.15,135200.0,26.3522,26.3999,26.3104,26.3224,135200.0
2004-05-10 13:30:00,44.15,44.16,43.88,43.9,199100.0,26.3224,26.3283,26.1614,26.1733,199100.0
2004-05-10 14:00:00,43.91,43.96,43.78,43.83,160500.0,26.1793,26.2091,26.1018,26.1316,160500.0
2004-05-10 14:30:00,43.85,43.96,43.81,43.88,279400.0,26.1435,26.2091,26.1197,26.1614,279400.0
2004-05-10 15:00:00,43.87,44.24,43.87,44.14,404200.0,26.1554,26.376,26.1554,26.3164,404200.0
2004-05-10 15:30:00,44.13,44.28,44.06,44.21,437200.0,26.3104,26.3999,26.2687,26.3581,437200.0
2004-05-11 09:30:00,44.22,44.47,44.22,44.39,190000.0,26.3641,26.5132,26.3641,26.4655,190000.0
2004-05-11 10:00:00,44.37,44.55,44.29,44.46,160600.0,26.4535,26.5609,26.4058,26.5072,160600.0
2004-05-11 10:30:00,44.46,44.65,44.45,44.47,122600.0,26.5072,26.6205,26.5012,26.5132,122600.0
2004-05-11 11:00:00,44.47,44.6,44.47,44.5,75600.0,26.5132,26.5907,26.5132,26.531,75600.0
2004-05-11 11:30:00,44.5,44.54,44.42,44.53,100700.0,26.531,26.5549,26.4833,26.5489,100700.0
2004-05-11 12:00:00,44.52,44.58,44.35,44.4,119200.0,26.543,26.5787,26.4416,26.4714,119200.0
2004-05-11 12:30:00,44.39,44.4,44.31,44.31,104900.0,26.4655,26.4714,26.4178,26.4178,104900.0
2004-05-11 13:00:00,44.32,44.35,44.22,44.23,101800.0,26.4237,26.4416,26.3641,26.3701,101800.0
2004-05-11 13:30:00,44.24,44.29,44.1,44.2,149500.0,26.376,26.4058,26.2926,26.3522,149500.0
2004-05-11 14:00:00,44.2,44.29,44.1,44.23,145700.0,26.3522,26.4058,26.2926,26.3701,145700.0
2004-05-11 14:30:00,44.25,44.3,44.05,44.23,3209600.0,26.382,26.4118,26.2627,26.3701,3209600.0
2004-05-11 15:00:00,44.23,44.33,44.2,44.25,156600.0,26.3701,26.4297,26.3522,26.382,156600.0
2004-05-11 15:30:00,44.26,44.29,44.09,44.24,445600.0,26.388,26.4058,26.2866,26.376,445600.0
2004-05-12 09:30:00,44.14,44.14,43.72,43.85,261600.0,26.3164,26.3164,26.066,26.1435,261600.0
2004-05-12 10:00:00,43.84,43.85,43.64,43.65,255800.0,26.1375,26.1435,26.0183,26.0243,255800.0
2004-05-12 10:30:00,43.66,43.75,43.51,43.69,164800.0,26.0302,26.0839,25.9408,26.0481,164800.0
2004-05-12 11:00:00,43.68,43.68,43.42,43.48,198900.0,26.0422,26.0422,25.8871,25.9229,198900.0
2004-05-12 11:30:00,43.48,43.65,43.47,43.52,241900.0,25.9229,26.0243,25.917,25.9468,241900.0
2004-05-12 12:00:00,43.52,43.52,43.21,43.27,238300.0,25.9468,25.9468,25.7619,25.7977,238300.0
2004-05-12 12:30:00,43.27,43.3,43.06,43.11,282800.0,25.7977,25.8156,25.6725,25.7023,282800.0
2004-05-12 13:00:00,43.1,43.11,42.95,43.0,770400.0,25.6964,25.7023,25.6069,25.6367,770400.0
2004-05-12 13:30:00,43.0,43.1,42.91,43.1,234600.0,25.6367,25.6964,25.5831,25.6964,234600.0
2004-05-12 14:00:00,43.09,43.16,42.98,43.13,305800.0,25.6904,25.7321,25.6248,25.7142,305800.0
2004-05-12 14:30:00,43.13,43.26,43.08,43.25,352600.0,25.7142,25.7917,25.6844,25.7858,352600.0
2004-05-12 15:00:00,43.25,43.68,43.16,43.65,515500.0,25.7858,26.0422,25.7321,26.0243,515500.0
2004-05-12 15:30:00,43.62,43.83,43.47,43.8,719700.0,26.0064,26.1316,25.917,26.1137,719700.0
2004-05-13 09:30:00,43.6,43.87,43.6,43.79,259800.0,25.9945,26.1554,25.9945,26.1077,259800.0
2004-05-13 10:00:00,43.79,44.4,43.7,44.38,642700.0,26.1077,26.4714,26.0541,26.4595,642700.0
2004-05-13 10:30:00,44.37,44.42,44.22,44.3,294400.0,26.4535,26.4833,26.3641,26.4118,294400.0
2004-05-13 11:00:00,44.3,44.44,44.27,44.36,205600.0,26.4118,26.4953,26.3939,26.4476,205600.0
2004-05-13 11:30:00,44.37,44.7,44.36,44.68,254400.0,26.4535,26.6503,26.4476,26.6384,254400.0
2004-05-13 12:00:00,44.68,44.69,44.35,44.4,198100.0,26.6384,26.6443,26.4416,26.4714,198100.0
2004-05-13 12:30:00,44.39,44.41,44.31,44.32,163700.0,26.4655,26.4774,26.4178,26.4237,163700.0
2004-05-13 13:00:00,44.31,44.4,44.31,44.33,120100.0,26.4178,26.4714,26.4178,26.4297,120100.0
2004-05-13 13:30:00,44.33,44.34,44.16,44.26,315400.0,26.4297,26.4356,26.3283,26.388,315400.0
2004-05-13 14:00:00,44.26,44.27,44.1,44.17,160400.0,26.388,26.3939,26.2926,26.3343,160400.0
2004-05-13 14:30:00,44.16,44.23,44.09,44.12,271200.0,26.3283,26.3701,26.2866,26.3045,271200.0
2004-05-13 15:00:00,44.12,44.17,43.97,44.06,413700.0,26.3045,26.3343,26.2151,26.2687,413700.0
2004-05-13 15:30:00,44.07,44.25,44.03,44.08,397800.0,26.2747,26.382,26.2508,26.2806,397800.0
2004-05-14 09:30:00,44.09,44.15,43.65,43.67,466200.0,26.2866,26.3224,26.0243,26.0362,466200.0
2004-05-14 10:00:00,43.67,43.78,43.53,43.69,302400.0,26.0362,26.1018,25.9527,26.0481,302400.0
2004-05-14 10:30:00,43.69,43.95,43.66,43.92,180900.0,26.0481,26.2031,26.0302,26.1852,180900.0
2004-05-14 11:00:00,43.93,43.95,43.79,43.85,108800.0,26.1912,26.2031,26.1077,26.1435,108800.0
2004-05-14 11:30:00,43.87,43.9,43.81,43.89,181200.0,26.1554,26.1733,26.1197,26.1674,181200.0
2004-05-14 12:00:00,43.7,44.1,43.7,44.04,154000.0,26.0541,26.2926,26.0541,26.2568,154000.0
2004-05-14 12:30:00,44.05,44.08,43.93,43.94,92400.0,26.2627,26.2806,26.1912,26.1972,92400.0
2004-05-14 13:00:00,43.95,44.08,43.94,44.01,151100.0,26.2031,26.2806,26.1972,26.2389,151100.0
2004-05-14 13:30:00,43.99,44.0,43.83,43.85,179800.0,26.227,26.2329,26.1316,26.1435,179800.0
2004-05-14 14:00:00,43.84,43.96,43.78,43.94,271700.0,26.1375,26.2091,26.1018,26.1972,271700.0
2004-05-14 14:30:00,43.94,43.96,43.8,43.81,147100.0,26.1972,26.2091,26.1137,26.1197,147100.0
2004-05-14 15:00:00,43.81,43.87,43.7,43.83,247000.0,26.1197,26.1554,26.0541,26.1316,247000.0
2004-05-14 15:30:00,43.83,43.85,43.61,43.74,364400.0,26.1316,26.1435,26.0004,26.0779,364400.0
2004-05-17 09:30:00,43.65,43.65,43.29,43.3,259500.0,26.0243,26.0243,25.8096,25.8156,259500.0
2004-05-17 10:00:00,43.29,43.3,42.95,43.0,380700.0,25.8096,25.8156,25.6069,25.6367,380700.0
2004-05-17 10:30:00,43.0,43.22,42.98,43.22,356600.0,25.6367,25.7679,25.6248,25.7679,356600.0
2004-05-17 11:00:00,43.23,43.58,43.19,43.47,156700.0,25.7739,25.9825,25.75,25.917,156700.0
2004-05-17 11:30:00,43.46,43.48,43.33,43.37,93300.0,25.911,25.9229,25.8335,25.8573,93300.0
2004-05-17 12:00:00,43.37,43.38,43.18,43.25,179400.0,25.8573,25.8633,25.7441,25.7858,179400.0
2004-05-17 12:30:00,43.24,43.32,43.2,43.3,141900.0,25.7798,25.8275,25.756,25.8156,141900.0
2004-05-17 13:00:00,43.3,43.33,43.24,43.25,101600.0,25.8156,25.8335,25.7798,25.7858,101600.0
2004-05-17 13:30:00,43.25,43.33,43.23,43.26,106500.0,25.7858,25.8335,25.7739,25.7917,106500.0
2004-05-17 14:00:00,43.27,43.37,43.26,43.3,108800.0,25.7977,25.8573,25.7917,25.8156,108800.0
2004-05-17 14:30:00,43.31,43.32,43.25,43.31,153600.0,25.8216,25.8275,25.7858,25.8216,153600.0
2004-05-17 15:00:00,43.31,43.5,43.31,43.4,201200.0,25.8216,25.9348,25.8216,25.8752,201200.0
2004-05-17 15:30:00,43.4,43.44,43.27,43.32,282200.0,25.8752,25.8991,25.7977,25.8275,282200.0
2004-05-18 09:30:00,43.33,43.64,43.32,43.42,275300.0,25.8335,26.0183,25.8275,25.8871,275300.0
2004-05-18 10:00:00,43.42,43.51,43.35,43.36,177300.0,25.8871,25.9408,25.8454,25.8514,177300.0
2004-05-18 10:30:00,43.36,43.51,43.28,43.49,122800.0,25.8514,25.9408,25.8037,25.9289,122800.0
2004-05-18 11:00:00,43.48,43.51,43.42,43.48,301100.0,25.9229,25.9408,25.8871,25.9229,301100.0
2004-05-18 11:30:00,43.47,43.49,43.31,43.31,163200.0,25.917,25.9289,25.8216,25.8216,163200.0
2004-05-18 12:00:00,43.31,43.34,43.23,43.25,192500.0,25.8216,25.8394,25.7739,25.7858,192500.0
2004-05-18 12:30:00,43.24,43.27,43.22,43.24,105700.0,25.7798,25.7977,25.7679,25.7798,105700.0
2004-05-18 13:00:00,43.24,43.27,43.22,43.23,109200.0,25.7798,25.7977,25.7679,25.7739,109200.0
2004-05-18 13:30:00,43.23,43.25,43.07,43.07,183200.0,25.7739,25.7858,25.6785,25.6785,183200.0
2004-05-18 14:00:00,43.08,43.25,43.07,43.23,111000.0,25.6844,25.7858,25.6785,25.7739,111000.0
2004-05-18 14:30:00,43.23,43.31,43.2,43.23,143700.0,25.7739,25.8216,25.756,25.7739,143700.0
2004-05-18 15:00:00,43.23,43.35,43.18,43.33,187700.0,25.7739,25.8454,25.7441,25.8335,187700.0
2004-05-18 15:30:00,43.33,43.37,42.98,43.28,237100.0,25.8335,25.8573,25.6248,25.8037,237100.0
2004-05-19 09:30:00,43.36,43.59,43.36,43.59,325100.0,25.8514,25.9885,25.8514,25.9885,325100.0
2004-05-19 10:00:00,43.57,43.83,43.57,43.77,237500.0,25.9766,26.1316,25.9766,26.0958,237500.0
2004-05-19 10:30:00,43.77,43.83,43.63,43.63,128700.0,26.0958,26.1316,26.0123,26.0123,128700.0
2004-05-19 11:00:00,43.63,43.86,43.6,43.7,163800.0,26.0123,26.1495,25.9945,26.0541,163800.0
2004-05-19 11:30:00,43.7,43.72,43.62,43.64,49300.0,26.0541,26.066,26.0064,26.0183,49300.0
2004-05-19 12:00:00,43.64,43.73,43.63,43.67,47600.0,26.0183,26.072,26.0123,26.0362,47600.0
2004-05-19 12:30:00,43.68,43.69,43.63,43.64,75800.0,26.0422,26.0481,26.0123,26.0183,75800.0
2004-05-19 13:00:00,43.65,43.66,43.6,43.64,78700.0,26.0243,26.0302,25.9945,26.0183,78700.0
2004-05-19 13:30:00,43.63,43.66,43.61,43.63,59800.0,26.0123,26.0302,26.0004,26.0123,59800.0
2004-05-19 14:00:00,43.64,43.69,43.38,43.47,158200.0,26.0183,26.0481,25.8633,25.917,158200.0
2004-05-19 14:30:00,43.49,43.51,43.34,43.35,120800.0,25.9289,25.9408,25.8394,25.8454,120800.0
2004-05-19 15:00:00,43.35,43.4,43.24,43.34,220800.0,25.8454,25.8752,25.7798,25.8394,220800.0
2004-05-19 15:30:00,43.34,43.38,43.11,43.21,329900.0,25.8394,25.8633,25.7023,25.7619,329900.0
2004-05-20 09:30:00,43.42,43.63,43.25,43.51,208100.0,25.8871,26.0123,25.7858,25.9408,208100.0
2004-05-20 10:00:00,43.51,43.56,43.42,43.52,287700.0,25.9408,25.9706,25.8871,25.9468,287700.0
2004-05-20 10:30:00,43.52,43.57,43.45,43.48,133400.0,25.9468,25.9766,25.905,25.9229,133400.0
2004-05-20 11:00:00,43.48,43.58,43.48,43.51,158900.0,25.9229,25.9825,25.9229,25.9408,158900.0
2004-05-20 11:30:00,43.52,43.62,43.51,43.6,144700.0,25.9468,26.0064,25.9408,25.9945,144700.0
2004-05-20 12:00:00,43.6,43.69,43.48,43.56,125300.0,25.9945,26.0481,25.9229,25.9706,125300.0
2004-05-20 12:30:00,43.56,43.75,43.4,43.68,283400.0,25.9706,26.0839,25.8752,26.0422,283400.0
2004-05-20 13:00:00,43.69,43.69,43.62,43.68,93100.0,26.0481,26.0481,26.0064,26.0422,93100.0
2004-05-20 13:30:00,43.68,43.75,43.64,43.71,116400.0,26.0422,26.0839,26.0183,26.06,116400.0
2004-05-20 14:00:00,43.75,43.87,43.72,43.82,186700.0,26.0839,26.1554,26.066,26.1256,186700.0
2004-05-20 14:30:00,43.83,43.84,43.65,43.72,124000.0,26.1316,26.1375,26.0243,26.066,124000.0
2004-05-20 15:00:00,43.72,43.83,43.7,43.81,169900.0,26.066,26.1316,26.0541,26.1197,169900.0
2004-05-20 15:30:00,43.81,43.84,43.76,43.79,270900.0,26.1197,26.1375,26.0899,26.1077,270900.0
2004-05-21 09:30:00,43.95,43.98,43.75,43.91,199100.0,26.2031,26.221,26.0839,26.1793,199100.0
2004-05-21 10:00:00,43.95,43.95,43.77,43.85,98400.0,26.2031,26.2031,26.0958,26.1435,98400.0
2004-05-21 10:30:00,43.85,44.0,43.82,44.0,290000.0,26.1435,26.2329,26.1256,26.2329,290000.0
2004-05-21 11:00:00,44.03,44.21,43.99,44.11,295900.0,26.2508,26.3581,26.227,26.2985,295900.0
2004-05-21 11:30:00,44.11,44.18,44.05,44.06,191200.0,26.2985,26.3403,26.2627,26.2687,191200.0
2004-05-21 12:00:00,44.07,44.18,44.04,44.13,76100.0,26.2747,26.3403,26.2568,26.3104,76100.0
2004-05-21 12:30:00,44.13,44.18,44.09,44.11,64300.0,26.3104,26.3403,26.2866,26.2985,64300.0
2004-05-21 13:00:00,44.1,44.11,43.98,44.0,73800.0,26.2926,26.2985,26.221,26.2329,73800.0
2004-05-21 13:30:00,44.0,44.01,43.76,43.88,102800.0,26.2329,26.2389,26.0899,26.1614,102800.0
2004-05-21 14:00:00,43.89,43.9,43.72,43.77,121000.0,26.1674,26.1733,26.066,26.0958,121000.0
2004-05-21 14:30:00,43.77,43.88,43.66,43.7,202600.0,26.0958,26.1614,26.0302,26.0541,202600.0
2004-05-21 15:00:00,43.7,43.76,43.66,43.72,177500.0,26.0541,26.0899,26.0302,26.066,177500.0
2004-05-21 15:30:00,43.72,43.88,43.69,43.7,338500.0,26.066,26.1614,26.0481,26.0541,338500.0
2004-05-24 09:30:00,43.95,44.13,43.79,44.08,161000.0,26.2031,26.3104,26.1077,26.2806,161000.0
2004-05-24 10:00:00,44.05,44.08,43.9,44.0,268400.0,26.2627,26.2806,26.1733,26.2329,268400.0
2004-05-24 10:30:00,44.0,44.03,43.89,44.02,89900.0,26.2329,26.2508,26.1674,26.2449,89900.0
2004-05-24 11:00:00,44.02,44.02,43.92,43.95,90700.0,26.2449,26.2449,26.1852,26.2031,90700.0
2004-05-24 11:30:00,43.96,43.96,43.78,43.88,68100.0,26.2091,26.2091,26.1018,26.1614,68100.0
2004-05-24 12:00:00,43.87,43.94,43.68,43.68,127600.0,26.1554,26.1972,26.0422,26.0422,127600.0
2004-05-24 12:30:00,43.68,43.73,43.59,43.69,99900.0,26.0422,26.072,25.9885,26.0481,99900.0
2004-05-24 13:00:00,43.67,43.76,43.65,43.76,43800.0,26.0362,26.0899,26.0243,26.0899,43800.0
2004-05-24 13:30:00,43.76,43.91,43.76,43.79,36900.0,26.0899,26.1793,26.0899,26.1077,36900.0
2004-05-24 14:00:00,43.8,43.88,43.76,43.8,96100.0,26.1137,26.1614,26.0899,26.1137,96100.0
2004-05-24 14:30:00,43.82,43.82,43.72,43.78,73400.0,26.1256,26.1256,26.066,26.1018,73400.0
2004-05-24 15:00:00,43.8,43.85,43.75,43.76,98400.0,26.1137,26.1435,26.0839,26.0899,98400.0
2004-05-24 15:30:00,43.76,43.8,43.73,43.73,325800.0,26.0899,26.1137,26.072,26.072,325800.0
2004-05-25 09:30:00,43.7,43.76,43.43,43.43,139400.0,26.0541,26.0899,25.8931,25.8931,139400.0
2004-05-25 10:00:00,43.44,43.79,43.43,43.78,178200.0,25.8991,26.1077,25.8931,26.1018,178200.0
2004-05-25 10:30:00,43.81,43.85,43.66,43.68,108000.0,26.1197,26.1435,26.0302,26.0422,108000.0
2004-05-25 11:00:00,43.67,43.7,43.63,43.68,99900.0,26.0362,26.0541,26.0123,26.0422,99900.0
2004-05-25 11:30:00,43.67,43.69,43.63,43.65,126400.0,26.0362,26.0481,26.0123,26.0243,126400.0
2004-05-25 12:00:00,43.65,43.76,43.65,43.74,151400.0,26.0243,26.0899,26.0243,26.0779,151400.0
2004-05-25 12:30:00,43.74,43.9,43.71,43.9,74300.0,26.0779,26.1733,26.06,26.1733,74300.0
2004-05-25 13:00:00,43.89,43.95,43.82,43.91,97300.0,26.1674,26.2031,26.1256,26.1793,97300.0
2004-05-25 13:30:00,43.91,44.06,43.91,44.0,98200.0,26.1793,26.2687,26.1793,26.2329,98200.0
2004-05-25 14:00:00,43.98,44.02,43.91,43.94,159000.0,26.221,26.2449,26.1793,26.1972,159000.0
2004-05-25 14:30:00,43.94,44.04,43.94,43.99,153000.0,26.1972,26.2568,26.1972,26.227,153000.0
2004-05-25 15:00:00,43.99,44.11,43.98,44.07,290100.0,26.227,26.2985,26.221,26.2747,290100.0
2004-05-25 15:30:00,44.07,44.23,44.01,44.19,990600.0,26.2747,26.3701,26.2389,26.3462,990600.0
2004-05-26 09:30:00,43.81,44.55,43.62,43.83,203900.0,26.2859,26.7299,26.1719,26.2979,203900.0
2004-05-26 10:00:00,43.84,43.89,43.79,43.83,187300.0,26.3039,26.3339,26.2739,26.2979,187300.0
2004-05-26 10:30:00,43.84,43.94,43.74,43.9,336100.0,26.3039,26.3639,26.2439,26.3399,336100.0
2004-05-26 11:00:00,43.9,44.04,43.9,44.03,214900.0,26.3399,26.4239,26.3399,26.4179,214900.0
2004-05-26 11:30:00,44.04,44.08,44.02,44.06,159500.0,26.4239,26.4479,26.4119,26.4359,159500.0
2004-05-26 12:00:00,44.05,44.09,44.03,44.06,51300.0,26.4299,26.4539,26.4179,26.4359,51300.0
2004-05-26 12:30:00,44.04,44.08,44.04,44.07,75900.0,26.4239,26.4479,26.4239,26.4419,75900.0
2004-05-26 13:00:00,44.07,44.09,44.02,44.04,56700.0,26.4419,26.4539,26.4119,26.4239,56700.0
2004-05-26 13:30:00,44.04,44.06,43.98,44.0,169500.0,26.4239,26.4359,26.3879,26.3999,169500.0
2004-05-26 14:00:00,44.01,44.1,43.95,44.06,432000.0,26.4059,26.4599,26.3699,26.4359,432000.0
2004-05-26 14:30:00,44.05,44.07,43.98,43.98,202500.0,26.4299,26.4419,26.3879,26.3879,202500.0
2004-05-26 15:00:00,43.98,44.02,43.85,43.87,165900.0,26.3879,26.4119,26.3099,26.3219,165900.0
2004-05-26 15:30:00,43.85,44.02,43.85,43.99,202100.0,26.3099,26.4119,26.3099,26.3939,202100.0
2004-05-27 09:30:00,44.45,44.45,44.14,44.31,370300.0,26.6699,26.6699,26.4839,26.5859,370300.0
2004-05-27 10:00:00,44.34,44.5,44.33,44.35,269800.0,26.6039,26.6999,26.5979,26.6099,269800.0
2004-05-27 10:30:00,44.35,44.38,44.28,44.29,253800.0,26.6099,26.6279,26.5679,26.5739,253800.0
2004-05-27 11:00:00,44.29,44.29,44.1,44.16,240800.0,26.5739,26.5739,26.4599,26.4959,240800.0
2004-05-27 11:30:00,44.15,44.25,44.1,44.23,185300.0,26.4899,26.5499,26.4599,26.5379,185300.0
2004-05-27 12:00:00,44.24,44.24,44.05,44.14,125000.0,26.5439,26.5439,26.4299,26.4839,125000.0
2004-05-27 12:30:00,44.1,44.18,44.08,44.09,141700.0,26.4599,26.5079,26.4479,26.4539,141700.0
2004-05-27 13:00:00,44.09,44.19,44.06,44.16,157500.0,26.4539,26.5139,26.4359,26.4959,157500.0
2004-05-27 13:30:00,44.16,44.19,44.08,44.09,115500.0,26.4959,26.5139,26.4479,26.4539,115500.0
2004-05-27 14:00:00,44.08,44.16,44.05,44.12,322700.0,26.4479,26.4959,26.4299,26.4719,322700.0
2004-05-27 14:30:00,44.13,44.15,44.09,44.11,249100.0,26.4779,26.4899,26.4539,26.4659,249100.0
2004-05-27 15:00:00,44.11,44.14,44.06,44.11,227700.0,26.4659,26.4839,26.4359,26.4659,227700.0
2004-05-27 15:30:00,44.11,44.14,44.08,44.09,401600.0,26.4659,26.4839,26.4479,26.4539,401600.0
2004-05-28 09:30:00,44.09,44.15,43.83,44.0,264300.0,26.4539,26.4899,26.2979,26.3999,264300.0
2004-05-28 10:00:00,44.0,44.06,43.91,43.97,97900.0,26.3999,26.4359,26.3459,26.3819,97900.0
2004-05-28 10:30:00,43.97,44.05,43.94,43.97,120500.0,26.3819,26.4299,26.3639,26.3819,120500.0
2004-05-28 11:00:00,43.97,44.0,43.93,43.96,190800.0,26.3819,26.3999,26.3579,26.3759,190800.0
2004-05-28 11:30:00,43.97,43.98,43.92,43.96,81600.0,26.3819,26.3879,26.3519,26.3759,81600.0
2004-05-28 12:00:00,43.96,44.0,43.93,43.93,200700.0,26.3759,26.3999,26.3579,26.3579,200700.0
2004-05-28 12:30:00,43.93,44.0,43.93,43.99,103100.0,26.3579,26.3999,26.3579,26.3939,103100.0
2004-05-28 13:00:00,43.99,44.01,43.96,44.0,75100.0,26.3939,26.4059,26.3759,26.3999,75100.0
2004-05-28 13:30:00,44.0,44.0,43.94,43.99,87600.0,26.3999,26.3999,26.3639,26.3939,87600.0
2004-05-28 14:00:00,43.99,44.01,43.98,44.0,257900.0,26.3939,26.4059,26.3879,26.3999,257900.0
2004-05-28 14:30:00,44.0,44.01,43.97,43.97,100600.0,26.3999,26.4059,26.3819,26.3819,100600.0
2004-05-28 15:00:00,43.97,44.1,43.94,44.09,132100.0,26.3819,26.4599,26.3639,26.4539,132100.0
2004-05-28 15:30:00,44.09,44.14,43.99,44.0,315100.0,26.4539,26.4839,26.3939,26.3999,315100.0
2004-06-01 09:30:00,43.98,44.0,43.81,44.0,124800.0,26.3879,26.3999,26.2859,26.3999,124800.0
2004-06-01 10:00:00,44.0,44.15,43.82,43.95,450400.0,26.3999,26.4899,26.2919,26.3699,450400.0
2004-06-01 10:30:00,43.96,44.04,43.91,44.02,140500.0,26.3759,26.4239,26.3459,26.4119,140500.0
2004-06-01 11:00:00,44.02,44.03,43.91,43.97,122300.0,26.4119,26.4179,26.3459,26.3819,122300.0
2004-06-01 11:30:00,43.95,44.0,43.89,43.91,134600.0,26.3699,26.3999,26.3339,26.3459,134600.0
2004-06-01 12:00:00,43.91,43.95,43.87,43.9,135000.0,26.3459,26.3699,26.3219,26.3399,135000.0
2004-06-01 12:30:00,43.89,43.98,43.89,43.96,120200.0,26.3339,26.3879,26.3339,26.3759,120200.0
2004-06-01 13:00:00,43.97,44.0,43.95,43.99,69900.0,26.3819,26.3999,26.3699,26.3939,69900.0
2004-06-01 13:30:00,43.98,44.02,43.97,44.01,102900.0,26.3879,26.4119,26.3819,26.4059,102900.0
2004-06-01 14:00:00,44.01,44.07,43.96,43.97,258900.0,26.4059,26.4419,26.3759,26.3819,258900.0
2004-06-01 14:30:00,43.97,44.0,43.9,44.0,114700.0,26.3819,26.3999,26.3399,26.3999,114700.0
2004-06-01 15:00:00,44.0,44.0,43.96,44.0,126000.0,26.3999,26.3999,26.3759,26.3999,126000.0
2004-06-01 15:30:00,44.0,44.09,43.99,44.01,529500.0,26.3999,26.4539,26.3939,26.4059,529500.0
2004-06-02 09:30:00,43.98,44.35,43.98,44.15,234700.0,26.3879,26.6099,26.3879,26.4899,234700.0
2004-06-02 10:00:00,44.15,44.2,44.1,44.18,210600.0,26.4899,26.5199,26.4599,26.5079,210600.0
2004-06-02 10:30:00,44.15,44.2,44.11,44.12,124000.0,26.4899,26.5199,26.4659,26.4719,124000.0
2004-06-02 11:00:00,44.11,44.13,44.07,44.09,146400.0,26.4659,26.4779,26.4419,26.4539,146400.0
2004-06-02 11:30:00,44.09,44.15,44.03,44.12,113500.0,26.4539,26.4899,26.4179,26.4719,113500.0
2004-06-02 12:00:00,44.12,44.19,44.11,44.16,78500.0,26.4719,26.5139,26.4659,26.4959,78500.0
2004-06-02 12:30:00,44.16,44.17,44.08,44.1,105600.0,26.4959,26.5019,26.4479,26.4599,105600.0
2004-06-02 13:00:00,44.1,44.15,44.05,44.15,48400.0,26.4599,26.4899,26.4299,26.4899,48400.0
2004-06-02 13:30:00,44.15,44.17,44.11,44.17,72600.0,26.4899,26.5019,26.4659,26.5019,72600.0
2004-06-02 14:00:00,44.17,44.35,44.13,44.33,452000.0,26.5019,26.6099,26.4779,26.5979,452000.0
2004-06-02 14:30:00,44.33,44.35,44.24,44.34,350400.0,26.5979,26.6099,26.5439,26.6039,350400.0
2004-06-02 15:00:00,44.34,44.34,44.23,44.26,194500.0,26.6039,26.6039,26.5379,26.5559,194500.0
2004-06-02 15:30:00,44.25,44.27,44.18,44.24,229700.0,26.5499,26.5619,26.5079,26.5439,229700.0
2004-06-03 09:30:00,43.72,43.97,43.64,43.81,431200.0,26.2319,26.3819,26.1839,26.2859,431200.0
2004-06-03 10:00:00,43.82,43.84,43.65,43.74,287300.0,26.2919,26.3039,26.1899,26.2439,287300.0
2004-06-03 10:30:00,43.74,43.78,43.69,43.75,163000.0,26.2439,26.2679,26.2139,26.2499,163000.0
2004-06-03 11:00:00,43.75,43.94,43.72,43.87,129800.0,26.2499,26.3639,26.2319,26.3219,129800.0
2004-06-03 11:30:00,43.87,44.05,43.87,44.03,295200.0,26.3219,26.4299,26.3219,26.4179,295200.0
2004-06-03 12:00:00,44.02,44.03,43.96,43.99,70500.0,26.4119,26.4179,26.3759,26.3939,70500.0
2004-06-03 12:30:00,43.99,44.0,43.89,43.91,101000.0,26.3939,26.3999,26.3339,26.3459,101000.0
2004-06-03 13:00:00,43.89,44.0,43.83,43.84,200600.0,26.3339,26.3999,26.2979,26.3039,200600.0
2004-06-03 13:30:00,43.83,43.85,43.68,43.73,271300.0,26.2979,26.3099,26.2079,26.2379,271300.0
2004-06-03 14:00:00,43.73,43.75,43.67,43.69,210200.0,26.2379,26.2499,26.2019,26.2139,210200.0
2004-06-03 14:30:00,43.7,43.8,43.69,43.75,129600.0,26.2199,26.2799,26.2139,26.2499,129600.0
2004-06-03 15:00:00,43.75,43.76,43.68,43.69,188000.0,26.2499,26.2559,26.2079,26.2139,188000.0
2004-06-03 15:30:00,43.69,43.7,43.44,43.49,686700.0,26.2139,26.2199,26.0639,26.0939,686700.0
2004-06-04 09:30:00,43.62,43.89,43.62,43.79,189500.0,26.1719,26.3339,26.1719,26.2739,189500.0
2004-06-04 10:00:00,43.78,43.86,43.7,43.83,432800.0,26.2679,26.3159,26.2199,26.2979,432800.0
2004-06-04 10:30:00,43.83,43.89,43.77,43.84,105700.0,26.2979,26.3339,26.2619,26.3039,105700.0
2004-06-04 11:00:00,43.85,44.0,43.84,43.96,208400.0,26.3099,26.3999,26.3039,26.3759,208400.0
2004-06-04 11:30:00,43.96,43.96,43.83,43.88,109200.0,26.3759,26.3759,26.2979,26.3279,109200.0
2004-06-04 12:00:00,43.88,43.89,43.81,43.84,61100.0,26.3279,26.3339,26.2859,26.3039,61100.0
2004-06-04 12:30:00,43.84,43.94,43.84,43.9,175700.0,26.3039,26.3639,26.3039,26.3399,175700.0
2004-06-04 13:00:00,43.89,43.91,43.87,43.91,67500.0,26.3339,26.3459,26.3219,26.3459,67500.0
2004-06-04 13:30:00,43.91,43.92,43.85,43.9,92400.0,26.3459,26.3519,26.3099,26.3399,92400.0
2004-06-04 14:00:00,43.9,43.9,43.75,43.76,76300.0,26.3399,26.3399,26.2499,26.2559,76300.0
2004-06-04 14:30:00,43.76,43.8,43.72,43.78,131300.0,26.2559,26.2799,26.2319,26.2679,131300.0
2004-06-04 15:00:00,43.78,43.89,43.71,43.87,157300.0,26.2679,26.3339,26.2259,26.3219,157300.0
2004-06-04 15:30:00,43.87,43.88,43.68,43.76,272500.0,26.3219,26.3279,26.2079,26.2559,272500.0
2004-06-07 09:30:00,44.0,44.13,44.0,44.09,223500.0,26.3999,26.4779,26.3999,26.4539,223500.0
2004-06-07 10:00:00,44.09,44.1,44.0,44.0,164900.0,26.4539,26.4599,26.3999,26.3999,164900.0
2004-06-07 10:30:00,44.01,44.01,43.99,44.0,87800.0,26.4059,26.4059,26.3939,26.3999,87800.0
2004-06-07 11:00:00,44.0,44.14,43.99,44.13,190700.0,26.3999,26.4839,26.3939,26.4779,190700.0
2004-06-07 11:30:00,44.13,44.21,44.11,44.19,113800.0,26.4779,26.5259,26.4659,26.5139,113800.0
2004-06-07 12:00:00,44.2,44.2,44.15,44.18,146100.0,26.5199,26.5199,26.4899,26.5079,146100.0
2004-06-07 12:30:00,44.17,44.21,44.17,44.2,198000.0,26.5019,26.5259,26.5019,26.5199,198000.0
2004-06-07 13:00:00,44.2,44.22,44.18,44.22,188200.0,26.5199,26.5319,26.5079,26.5319,188200.0
2004-06-07 13:30:00,44.22,44.28,44.2,44.28,168700.0,26.5319,26.5679,26.5199,26.5679,168700.0
2004-06-07 14:00:00,44.27,44.37,44.26,44.34,107000.0,26.5619,26.6219,26.5559,26.6039,107000.0
2004-06-07 14:30:00,44.33,44.42,44.33,44.35,145800.0,26.5979,26.6519,26.5979,26.6099,145800.0
2004-06-07 15:00:00,44.36,44.47,44.33,44.47,207100.0,26.6159,26.6819,26.5979,26.6819,207100.0
2004-06-07 15:30:00,44.47,44.62,44.47,44.59,630900.0,26.6819,26.7719,26.6819,26.7539,630900.0
2004-06-08 09:30:00,44.6,44.8,44.45,44.65,367500.0,26.7599,26.8799,26.6699,26.7899,367500.0
2004-06-08 10:00:00,44.7,44.81,44.64,44.81,197100.0,26.8199,26.8859,26.7839,26.8859,197100.0
2004-06-08 10:30:00,44.79,44.81,44.66,44.76,180600.0,26.8739,26.8859,26.7959,26.8559,180600.0
2004-06-08 11:00:00,44.76,44.79,44.65,44.74,213500.0,26.8559,26.8739,26.7899,26.8439,213500.0
2004-06-08 11:30:00,44.74,44.83,44.72,44.78,103100.0,26.8439,26.8979,26.8319,26.8679,103100.0
2004-06-08 12:00:00,44.8,44.88,44.77,44.86,59800.0,26.8799,26.9279,26.8619,26.9159,59800.0
2004-06-08 12:30:00,44.86,44.89,44.8,44.89,73000.0,26.9159,26.9339,26.8799,26.9339,73000.0
2004-06-08 13:00:00,44.88,44.95,44.85,44.92,80000.0,26.9279,26.9699,26.9099,26.9519,80000.0
2004-06-08 13:30:00,44.93,44.95,44.91,44.92,95600.0,26.9579,26.9699,26.9459,26.9519,95600.0
2004-06-08 14:00:00,44.92,44.97,44.87,44.95,130900.0,26.9519,26.9819,26.9219,26.9699,130900.0
2004-06-08 14:30:00,44.95,44.98,44.88,44.89,174000.0,26.9699,26.9879,26.9279,26.9339,174000.0
2004-06-08 15:00:00,44.89,44.9,44.8,44.8,149000.0,26.9339,26.9399,26.8799,26.8799,149000.0
2004-06-08 15:30:00,44.8,45.0,44.8,44.88,243600.0,26.8799,26.9999,26.8799,26.9279,243600.0
2004-06-09 09:30:00,44.92,45.09,44.85,45.02,226400.0,26.9519,27.0539,26.9099,27.0119,226400.0
2004-06-09 10:00:00,45.03,45.1,45.01,45.05,162200.0,27.0179,27.0599,27.0059,27.0299,162200.0
2004-06-09 10:30:00,45.05,45.08,44.97,45.0,169000.0,27.0299,27.0479,26.9819,26.9999,169000.0
2004-06-09 11:00:00,45.0,45.0,44.96,44.99,106600.0,26.9999,26.9999,26.9759,26.9939,106600.0
2004-06-09 11:30:00,44.99,45.02,44.97,45.0,88900.0,26.9939,27.0119,26.9819,26.9999,88900.0
2004-06-09 12:00:00,45.0,45.05,44.98,45.05,73700.0,26.9999,27.0299,26.9879,27.0299,73700.0
2004-06-09 12:30:00,45.05,45.08,45.03,45.05,85700.0,27.0299,27.0479,27.0179,27.0299,85700.0
2004-06-09 13:00:00,45.05,45.07,44.98,44.99,232800.0,27.0299,27.0419,26.9879,26.9939,232800.0
2004-06-09 13:30:00,44.99,45.0,44.93,44.93,182400.0,26.9939,26.9999,26.9579,26.9579,182400.0
2004-06-09 14:00:00,44.93,44.96,44.9,44.94,134600.0,26.9579,26.9759,26.9399,26.9639,134600.0
2004-06-09 14:30:00,44.95,44.96,44.87,44.87,117200.0,26.9699,26.9759,26.9219,26.9219,117200.0
2004-06-09 15:00:00,44.87,44.91,44.83,44.85,149200.0,26.9219,26.9459,26.8979,26.9099,149200.0
2004-06-09 15:30:00,44.84,44.9,44.73,44.75,216000.0,26.9039,26.9399,26.8379,26.8499,216000.0
2004-06-10 09:30:00,45.4,45.48,45.2,45.25,720400.0,27.2399,27.2879,27.1199,27.1499,720400.0
2004-06-10 10:00:00,45.25,45.39,45.24,45.33,398100.0,27.1499,27.2339,27.1439,27.1979,398100.0
2004-06-10 10:30:00,45.32,45.33,45.15,45.15,147300.0,27.1919,27.1979,27.0899,27.0899,147300.0
2004-06-10 11:00:00,45.15,45.28,45.15,45.28,224100.0,27.0899,27.1679,27.0899,27.1679,224100.0
2004-06-10 11:30:00,45.28,45.28,45.17,45.24,178900.0,27.1679,27.1679,27.1019,27.1439,178900.0
2004-06-10 12:00:00,45.23,45.25,45.17,45.18,96200.0,27.1379,27.1499,27.1019,27.1079,96200.0
2004-06-10 12:30:00,45.17,45.18,45.1,45.11,117600.0,27.1019,27.1079,27.0599,27.0659,117600.0
2004-06-10 13:00:00,45.11,45.13,45.07,45.09,134900.0,27.0659,27.0779,27.0419,27.0539,134900.0
2004-06-10 13:30:00,45.09,45.09,44.99,45.03,418500.0,27.0539,27.0539,26.9939,27.0179,418500.0
2004-06-10 14:00:00,45.03,45.08,44.98,45.0,153500.0,27.0179,27.0479,26.9879,26.9999,153500.0
2004-06-10 14:30:00,45.0,45.05,44.98,45.02,142500.0,26.9999,27.0299,26.9879,27.0119,142500.0
2004-06-10 15:00:00,45.02,45.08,44.97,45.07,130300.0,27.0119,27.0479,26.9819,27.0419,130300.0
2004-06-10 15:30:00,45.08,45.2,45.06,45.15,232400.0,27.0479,27.1199,27.0359,27.0899,232400.0
2004-06-14 09:30:00,45.01,45.1,44.85,45.1,166900.0,27.0059,27.0599,26.9099,27.0599,166900.0
2004-06-14 10:00:00,45.1,45.1,44.87,45.01,237100.0,27.0599,27.0599,26.9219,27.0059,237100.0
2004-06-14 10:30:00,45.01,45.01,44.97,45.0,78700.0,27.0059,27.0059,26.9819,26.9999,78700.0
2004-06-14 11:00:00,44.99,44.99,44.87,44.95,73300.0,26.9939,26.9939,26.9219,26.9699,73300.0
2004-06-14 11:30:00,44.94,44.94,44.74,44.83,102200.0,26.9639,26.9639,26.8439,26.8979,102200.0
2004-06-14 12:00:00,44.81,44.85,44.8,44.85,61800.0,26.8859,26.9099,26.8799,26.9099,61800.0
2004-06-14 12:30:00,44.85,44.9,44.81,44.89,48100.0,26.9099,26.9399,26.8859,26.9339,48100.0
2004-06-14 13:00:00,44.89,44.97,44.78,44.78,71200.0,26.9339,26.9819,26.8679,26.8679,71200.0
2004-06-14 13:30:00,44.79,44.87,44.75,44.84,75400.0,26.8739,26.9219,26.8499,26.9039,75400.0
2004-06-14 14:00:00,44.85,44.88,44.81,44.86,109600.0,26.9099,26.9279,26.8859,26.9159,109600.0
2004-06-14 14:30:00,44.85,44.86,44.73,44.74,112100.0,26.9099,26.9159,26.8379,26.8439,112100.0
2004-06-14 15:00:00,44.74,44.83,44.7,44.82,134700.0,26.8439,26.8979,26.8199,26.8919,134700.0
2004-06-14 15:30:00,44.82,44.91,44.79,44.81,241100.0,26.8919,26.9459,26.8739,26.8859,241100.0
2004-06-15 09:30:00,45.2,45.37,45.12,45.19,252300.0,27.1199,27.2219,27.0719,27.1139,252300.0
2004-06-15 10:00:00,45.19,45.38,45.15,45.29,153300.0,27.1139,27.2279,27.0899,27.1739,153300.0
2004-06-15 10:30:00,45.29,45.38,45.27,45.35,186400.0,27.1739,27.2279,27.1619,27.2099,186400.0
2004-06-15 11:00:00,45.35,45.46,45.33,45.39,151400.0,27.2099,27.2759,27.1979,27.2339,151400.0
2004-06-15 11:30:00,45.39,45.56,45.35,45.56,228800.0,27.2339,27.3359,27.2099,27.3359,228800.0
2004-06-15 12:00:00,45.54,45.63,45.51,45.58,159900.0,27.3239,27.3779,27.3059,27.3479,159900.0
2004-06-15 12:30:00,45.57,45.6,45.54,45.58,153700.0,27.3419,27.3599,27.3239,27.3479,153700.0
2004-06-15 13:00:00,45.58,45.63,45.53,45.56,94100.0,27.3479,27.3779,27.3179,27.3359,94100.0
2004-06-15 13:30:00,45.56,45.58,45.53,45.57,138600.0,27.3359,27.3479,27.3179,27.3419,138600.0
2004-06-15 14:00:00,45.57,45.6,45.41,45.42,183900.0,27.3419,27.3599,27.2459,27.2519,183900.0
2004-06-15 14:30:00,45.42,45.57,45.41,45.51,166600.0,27.2519,27.3419,27.2459,27.3059,166600.0
2004-06-15 15:00:00,45.5,45.52,45.26,45.32,221000.0,27.2999,27.3119,27.1559,27.1919,221000.0
2004-06-15 15:30:00,45.31,45.37,43.3,45.35,279200.0,27.1859,27.2219,25.9799,27.2099,279200.0
2004-06-16 09:30:00,45.3,45.45,45.3,45.31,99200.0,27.1799,27.2699,27.1799,27.1859,99200.0
2004-06-16 10:00:00,45.31,45.35,45.23,45.24,131000.0,27.1859,27.2099,27.1379,27.1439,131000.0
2004-06-16 10:30:00,45.24,45.28,45.2,45.2,111500.0,27.1439,27.1679,27.1199,27.1199,111500.0
2004-06-16 11:00:00,45.19,45.3,45.07,45.12,107200.0,27.1139,27.1799,27.0419,27.0719,107200.0
2004-06-16 11:30:00,45.12,45.17,45.11,45.13,72500.0,27.0719,27.1019,27.0659,27.0779,72500.0
2004-06-16 12:00:00,45.12,45.15,45.03,45.05,68200.0,27.0719,27.0899,27.0179,27.0299,68200.0
2004-06-16 12:30:00,45.05,45.14,45.03,45.14,138300.0,27.0299,27.0839,27.0179,27.0839,138300.0
2004-06-16 13:00:00,45.14,45.16,45.06,45.15,71400.0,27.0839,27.0959,27.0359,27.0899,71400.0
2004-06-16 13:30:00,45.15,45.21,45.15,45.16,51900.0,27.0899,27.1259,27.0899,27.0959,51900.0
2004-06-16 14:00:00,45.17,45.21,45.17,45.19,63900.0,27.1019,27.1259,27.1019,27.1139,63900.0
2004-06-16 14:30:00,45.19,45.26,45.17,45.2,135700.0,27.1139,27.1559,27.1019,27.1199,135700.0
2004-06-16 15:00:00,45.2,45.24,45.17,45.23,138300.0,27.1199,27.1439,27.1019,27.1379,138300.0
2004-06-16 15:30:00,45.22,45.28,45.09,45.11,234800.0,27.1319,27.1679,27.0539,27.0659,234800.0
2004-06-17 09:30:00,44.98,45.09,44.84,44.99,269400.0,26.9879,27.0539,26.9039,26.9939,269400.0
2004-06-17 10:00:00,44.99,44.99,44.92,44.98,305100.0,26.9939,26.9939,26.9519,26.9879,305100.0
2004-06-17 10:30:00,44.97,45.09,44.97,45.03,291300.0,26.9819,27.0539,26.9819,27.0179,291300.0
2004-06-17 11:00:00,45.03,45.26,45.03,45.2,144100.0,27.0179,27.1559,27.0179,27.1199,144100.0
2004-06-17 11:30:00,45.2,45.21,45.13,45.19,73000.0,27.1199,27.1259,27.0779,27.1139,73000.0
2004-06-17 12:00:00,45.2,45.21,45.13,45.15,70000.0,27.1199,27.1259,27.0779,27.0899,70000.0
2004-06-17 12:30:00,45.15,45.24,45.13,45.24,87200.0,27.0899,27.1439,27.0779,27.1439,87200.0
2004-06-17 13:00:00,45.24,45.36,45.23,45.36,86200.0,27.1439,27.2159,27.1379,27.2159,86200.0
2004-06-17 13:30:00,45.36,45.36,45.32,45.35,107600.0,27.2159,27.2159,27.1919,27.2099,107600.0
2004-06-17 14:00:00,45.34,45.38,45.25,45.29,117700.0,27.2039,27.2279,27.1499,27.1739,117700.0
2004-06-17 14:30:00,45.28,45.3,45.24,45.24,76200.0,27.1679,27.1799,27.1439,27.1439,76200.0
2004-06-17 15:00:00,45.25,45.4,45.21,45.37,148500.0,27.1499,27.2399,27.1259,27.2219,148500.0
2004-06-17 15:30:00,45.36,45.59,45.32,45.46,508700.0,27.2159,27.3539,27.1919,27.2759,508700.0
2004-06-18 09:30:00,45.24,45.54,45.19,45.54,294600.0,27.1439,27.3239,27.1139,27.3239,294600.0
2004-06-18 10:00:00,45.55,45.7,45.55,45.69,232900.0,27.3299,27.4199,27.3299,27.4139,232900.0
2004-06-18 10:30:00,45.69,45.71,45.6,45.61,90600.0,27.4139,27.4259,27.3599,27.3659,90600.0
2004-06-18 11:00:00,45.61,45.72,45.61,45.64,80000.0,27.3659,27.4319,27.3659,27.3839,80000.0
2004-06-18 11:30:00,45.64,45.7,45.52,45.53,49500.0,27.3839,27.4199,27.3119,27.3179,49500.0
2004-06-18 12:00:00,45.54,45.65,45.52,45.62,31700.0,27.3239,27.3899,27.3119,27.3719,31700.0
2004-06-18 12:30:00,45.62,45.63,45.54,45.57,36900.0,27.3719,27.3779,27.3239,27.3419,36900.0
2004-06-18 13:00:00,45.57,45.68,45.56,45.61,276100.0,27.3419,27.4079,27.3359,27.3659,276100.0
2004-06-18 13:30:00,45.61,45.76,45.6,45.76,94900.0,27.3659,27.4559,27.3599,27.4559,94900.0
2004-06-18 14:00:00,45.75,45.88,45.75,45.82,134400.0,27.4499,27.5279,27.4499,27.4919,134400.0
2004-06-18 14:30:00,45.83,45.84,45.59,45.65,205200.0,27.4979,27.5039,27.3539,27.3899,205200.0
2004-06-18 15:00:00,45.65,45.75,45.61,45.69,185900.0,27.3899,27.4499,27.3659,27.4139,185900.0
2004-06-18 15:30:00,45.68,45.79,45.66,45.67,327400.0,27.4079,27.4739,27.3959,27.4019,327400.0
2004-06-21 09:30:00,45.6,45.85,45.6,45.85,103900.0,27.3599,27.5099,27.3599,27.5099,103900.0
2004-06-21 10:00:00,45.86,45.92,45.8,45.87,96800.0,27.5159,27.5519,27.4799,27.5219,96800.0
2004-06-21 10:30:00,45.86,45.94,45.84,45.9,110600.0,27.5159,27.5639,27.5039,27.5399,110600.0
2004-06-21 11:00:00,45.91,45.94,45.84,45.87,96200.0,27.5459,27.5639,27.5039,27.5219,96200.0
2004-06-21 11:30:00,45.87,45.92,45.86,45.89,54200.0,27.5219,27.5519,27.5159,27.5339,54200.0
2004-06-21 12:00:00,45.89,45.91,45.85,45.87,73900.0,27.5339,27.5459,27.5099,27.5219,73900.0
2004-06-21 12:30:00,45.88,45.9,45.85,45.85,51900.0,27.5279,27.5399,27.5099,27.5099,51900.0
2004-06-21 13:00:00,45.85,45.88,45.78,45.86,55200.0,27.5099,27.5279,27.4679,27.5159,55200.0
2004-06-21 13:30:00,45.87,45.9,45.83,45.9,57700.0,27.5219,27.5399,27.4979,27.5399,57700.0
2004-06-21 14:00:00,45.89,45.89,45.79,45.8,126000.0,27.5339,27.5339,27.4739,27.4799,126000.0
2004-06-21 14:30:00,45.8,45.88,45.77,45.81,157300.0,27.4799,27.5279,27.4619,27.4859,157300.0
2004-06-21 15:00:00,45.81,45.83,45.76,45.76,130700.0,27.4859,27.4979,27.4559,27.4559,130700.0
2004-06-21 15:30:00,45.75,45.76,45.59,45.68,194000.0,27.4499,27.4559,27.3539,27.4079,194000.0
2004-06-22 09:30:00,45.59,45.67,45.53,45.67,214600.0,27.3539,27.4019,27.3179,27.4019,214600.0
2004-06-22 10:00:00,45.67,45.88,45.64,45.87,111800.0,27.4019,27.5279,27.3839,27.5219,111800.0
2004-06-22 10:30:00,45.86,45.87,45.68,45.75,105400.0,27.5159,27.5219,27.4079,27.4499,105400.0
2004-06-22 11:00:00,45.73,45.75,45.67,45.69,110600.0,27.4379,27.4499,27.4019,27.4139,110600.0
2004-06-22 11:30:00,45.68,45.8,45.68,45.8,69200.0,27.4079,27.4799,27.4079,27.4799,69200.0
2004-06-22 12:00:00,45.81,45.89,45.8,45.84,69400.0,27.4859,27.5339,27.4799,27.5039,69400.0
2004-06-22 12:30:00,45.82,45.85,45.76,45.78,99300.0,27.4919,27.5099,27.4559,27.4679,99300.0
2004-06-22 13:00:00,45.78,45.84,45.75,45.77,115300.0,27.4679,27.5039,27.4499,27.4619,115300.0
2004-06-22 13:30:00,45.77,45.91,45.76,45.84,68000.0,27.4619,27.5459,27.4559,27.5039,68000.0
2004-06-22 14:00:00,45.85,46.08,45.81,46.06,159800.0,27.5099,27.6479,27.4859,27.6359,159800.0
2004-06-22 14:30:00,46.06,46.06,45.99,45.99,119300.0,27.6359,27.6359,27.5939,27.5939,119300.0
2004-06-22 15:00:00,45.99,46.05,45.91,45.97,154700.0,27.5939,27.6299,27.5459,27.5819,154700.0
2004-06-22 15:30:00,45.97,46.05,45.83,45.92,206600.0,27.5819,27.6299,27.4979,27.5519,206600.0
2004-06-23 09:30:00,45.93,46.1,45.8,45.93,139400.0,27.5579,27.6599,27.4799,27.5579,139400.0
2004-06-23 10:00:00,45.94,45.98,45.83,45.84,116200.0,27.5639,27.5879,27.4979,27.5039,116200.0
2004-06-23 10:30:00,45.84,45.89,45.78,45.82,157900.0,27.5039,27.5339,27.4679,27.4919,157900.0
2004-06-23 11:00:00,45.83,45.88,45.82,45.88,79100.0,27.4979,27.5279,27.4919,27.5279,79100.0
2004-06-23 11:30:00,45.87,45.96,45.84,45.95,94500.0,27.5219,27.5759,27.5039,27.5699,94500.0
2004-06-23 12:00:00,45.96,45.97,45.83,45.83,75500.0,27.5759,27.5819,27.4979,27.4979,75500.0
2004-06-23 12:30:00,45.84,45.95,45.8,45.92,114500.0,27.5039,27.5699,27.4799,27.5519,114500.0
2004-06-23 13:00:00,45.93,45.99,45.93,45.94,83100.0,27.5579,27.5939,27.5579,27.5639,83100.0
2004-06-23 13:30:00,45.94,46.1,45.92,46.08,264400.0,27.5639,27.6599,27.5519,27.6479,264400.0
2004-06-23 14:00:00,46.08,46.15,46.04,46.13,150800.0,27.6479,27.6899,27.6239,27.6779,150800.0
2004-06-23 14:30:00,46.13,46.14,45.88,45.9,145500.0,27.6779,27.6839,27.5279,27.5399,145500.0
2004-06-23 15:00:00,45.9,46.05,45.85,46.05,305400.0,27.5399,27.6299,27.5099,27.6299,305400.0
2004-06-23 15:30:00,46.05,46.28,46.04,46.19,260900.0,27.6299,27.7679,27.6239,27.7139,260900.0
2004-06-24 09:30:00,46.25,46.39,46.2,46.28,183400.0,27.7499,27.8339,27.7199,27.7679,183400.0
2004-06-24 10:00:00,46.29,46.34,46.22,46.31,120500.0,27.7739,27.8039,27.7319,27.7859,120500.0
2004-06-24 10:30:00,46.3,46.34,46.25,46.34,122800.0,27.7799,27.8039,27.7499,27.8039,122800.0
2004-06-24 11:00:00,46.34,46.39,46.3,46.36,104800.0,27.8039,27.8339,27.7799,27.8159,104800.0
2004-06-24 11:30:00,46.36,46.5,46.36,46.5,169200.0,27.8159,27.8999,27.8159,27.8999,169200.0
2004-06-24 12:00:00,46.5,46.52,46.37,46.42,151000.0,27.8999,27.9119,27.8219,27.8519,151000.0
2004-06-24 12:30:00,46.42,46.42,46.37,46.39,98700.0,27.8519,27.8519,27.8219,27.8339,98700.0
2004-06-24 13:00:00,46.4,46.41,46.38,46.39,100300.0,27.8399,27.8459,27.8279,27.8339,100300.0
2004-06-24 13:30:00,46.39,46.42,46.35,46.37,121900.0,27.8339,27.8519,27.8099,27.8219,121900.0
2004-06-24 14:00:00,46.38,46.4,46.35,46.36,100100.0,27.8279,27.8399,27.8099,27.8159,100100.0
2004-06-24 14:30:00,46.36,46.43,46.35,46.39,155100.0,27.8159,27.8579,27.8099,27.8339,155100.0
2004-06-24 15:00:00,46.38,46.42,46.35,46.4,306500.0,27.8279,27.8519,27.8099,27.8399,306500.0
2004-06-24 15:30:00,46.4,46.48,46.37,46.39,304500.0,27.8399,27.8879,27.8219,27.8339,304500.0
2004-06-25 09:30:00,46.38,46.49,46.38,46.42,130900.0,27.8279,27.8939,27.8279,27.8519,130900.0
2004-06-25 10:00:00,46.41,46.42,46.31,46.38,93400.0,27.8459,27.8519,27.7859,27.8279,93400.0
2004-06-25 10:30:00,46.38,46.49,46.38,46.42,146200.0,27.8279,27.8939,27.8279,27.8519,146200.0
2004-06-25 11:00:00,46.41,46.48,46.38,46.48,107600.0,27.8459,27.8879,27.8279,27.8879,107600.0
2004-06-25 11:30:00,46.49,46.54,46.43,46.44,87800.0,27.8939,27.9239,27.8579,27.8639,87800.0
2004-06-25 12:00:00,46.44,46.49,46.41,46.41,113100.0,27.8639,27.8939,27.8459,27.8459,113100.0
2004-06-25 12:30:00,46.41,46.49,46.41,46.46,66500.0,27.8459,27.8939,27.8459,27.8759,66500.0
2004-06-25 13:00:00,46.45,46.48,46.37,46.4,135200.0,27.8699,27.8879,27.8219,27.8399,135200.0
2004-06-25 13:30:00,46.4,46.44,46.35,46.35,187900.0,27.8399,27.8639,27.8099,27.8099,187900.0
2004-06-25 14:00:00,46.35,46.36,46.1,46.15,126700.0,27.8099,27.8159,27.6599,27.6899,126700.0
2004-06-25 14:30:00,46.14,46.29,46.13,46.23,146700.0,27.6839,27.7739,27.6779,27.7379,146700.0
2004-06-25 15:00:00,46.22,46.27,46.19,46.22,144700.0,27.7319,27.7619,27.7139,27.7319,144700.0
2004-06-25 15:30:00,46.2,46.25,46.02,46.02,348000.0,27.7199,27.7499,27.6119,27.6119,348000.0
2004-06-28 09:30:00,46.1,46.17,45.96,46.01,246500.0,27.6599,27.7019,27.5759,27.6059,246500.0
2004-06-28 10:00:00,46.03,46.11,45.99,46.05,132300.0,27.6179,27.6659,27.5939,27.6299,132300.0
2004-06-28 10:30:00,46.06,46.11,46.0,46.1,80400.0,27.6359,27.6659,27.5999,27.6599,80400.0
2004-06-28 11:00:00,46.11,46.19,46.01,46.11,98600.0,27.6659,27.7139,27.6059,27.6659,98600.0
2004-06-28 11:30:00,46.11,46.13,46.05,46.1,111400.0,27.6659,27.6779,27.6299,27.6599,111400.0
2004-06-28 12:00:00,46.09,46.11,46.03,46.07,103400.0,27.6539,27.6659,27.6179,27.6419,103400.0
2004-06-28 12:30:00,46.08,46.09,46.02,46.08,48800.0,27.6479,27.6539,27.6119,27.6479,48800.0
2004-06-28 13:00:00,46.08,46.11,46.05,46.1,57000.0,27.6479,27.6659,27.6299,27.6599,57000.0
2004-06-28 13:30:00,46.1,46.17,46.08,46.15,78500.0,27.6599,27.7019,27.6479,27.6899,78500.0
2004-06-28 14:00:00,46.15,46.16,45.99,46.0,99100.0,27.6899,27.6959,27.5939,27.5999,99100.0
2004-06-28 14:30:00,46.0,46.02,45.88,45.9,142900.0,27.5999,27.6119,27.5279,27.5399,142900.0
2004-06-28 15:00:00,45.9,45.91,45.78,45.87,109500.0,27.5399,27.5459,27.4679,27.5219,109500.0
2004-06-28 15:30:00,45.87,45.92,45.8,45.87,168400.0,27.5219,27.5519,27.4799,27.5219,168400.0
2004-06-29 09:30:00,45.87,46.03,45.86,45.93,116000.0,27.5219,27.6179,27.5159,27.5579,116000.0
2004-06-29 10:00:00,45.99,45.99,45.86,45.86,201900.0,27.5939,27.5939,27.5159,27.5159,201900.0
2004-06-29 10:30:00,45.89,45.89,45.75,45.75,121900.0,27.5339,27.5339,27.4499,27.4499,121900.0
2004-06-29 11:00:00,45.75,45.96,45.75,45.96,127900.0,27.4499,27.5759,27.4499,27.5759,127900.0
2004-06-29 11:30:00,45.96,46.09,45.95,46.09,92700.0,27.5759,27.6539,27.5699,27.6539,92700.0
2004-06-29 12:00:00,46.09,46.14,46.06,46.07,59900.0,27.6539,27.6839,27.6359,27.6419,59900.0
2004-06-29 12:30:00,46.05,46.06,45.96,45.98,69800.0,27.6299,27.6359,27.5759,27.5879,69800.0
2004-06-29 13:00:00,45.99,46.05,45.97,46.04,45100.0,27.5939,27.6299,27.5819,27.6239,45100.0
2004-06-29 13:30:00,46.05,46.05,45.99,46.04,76700.0,27.6299,27.6299,27.5939,27.6239,76700.0
2004-06-29 14:00:00,46.05,46.12,46.0,46.0,78100.0,27.6299,27.6719,27.5999,27.5999,78100.0
2004-06-29 14:30:00,46.0,46.08,45.97,46.02,94400.0,27.5999,27.6479,27.5819,27.6119,94400.0
2004-06-29 15:00:00,46.02,46.14,45.98,46.02,188300.0,27.6119,27.6839,27.5879,27.6119,188300.0
2004-06-29 15:30:00,46.02,46.12,45.95,45.99,156900.0,27.6119,27.6719,27.5699,27.5939,156900.0
2004-06-30 09:30:00,46.1,46.21,46.01,46.21,109900.0,27.6599,27.7259,27.6059,27.7259,109900.0
2004-06-30 10:00:00,46.22,46.22,46.14,46.17,98700.0,27.7319,27.7319,27.6839,27.7019,98700.0
2004-06-30 10:30:00,46.17,46.26,46.15,46.18,96700.0,27.7019,27.7559,27.6899,27.7079,96700.0
2004-06-30 11:00:00,46.16,46.28,46.15,46.22,72000.0,27.6959,27.7679,27.6899,27.7319,72000.0
2004-06-30 11:30:00,46.24,46.24,46.17,46.22,93700.0,27.7439,27.7439,27.7019,27.7319,93700.0
2004-06-30 12:00:00,46.21,46.29,46.18,46.29,73800.0,27.7259,27.7739,27.7079,27.7739,73800.0
2004-06-30 12:30:00,46.29,46.41,46.29,46.41,98900.0,27.7739,27.8459,27.7739,27.8459,98900.0
2004-06-30 13:00:00,46.4,46.43,46.33,46.41,132300.0,27.8399,27.8579,27.7979,27.8459,132300.0
2004-06-30 13:30:00,46.42,46.45,46.32,46.32,137800.0,27.8519,27.8699,27.7919,27.7919,137800.0
2004-06-30 14:00:00,46.32,46.4,46.28,46.38,130700.0,27.7919,27.8399,27.7679,27.8279,130700.0
2004-06-30 14:30:00,46.37,46.51,46.33,46.5,183400.0,27.8219,27.9059,27.7979,27.8999,183400.0
2004-06-30 15:00:00,46.5,46.54,46.37,46.54,114600.0,27.8999,27.9239,27.8219,27.9239,114600.0
2004-06-30 15:30:00,46.54,46.67,46.5,46.52,287800.0,27.9239,28.0019,27.8999,27.9119,287800.0
2004-07-01 09:30:00,46.55,46.74,46.45,46.71,169100.0,27.9299,28.0439,27.8699,28.0259,169100.0
2004-07-01 10:00:00,46.72,46.89,46.7,46.82,339300.0,28.0319,28.1339,28.0199,28.0919,339300.0
2004-07-01 10:30:00,46.83,46.9,46.71,46.72,189700.0,28.0979,28.1399,28.0259,28.0319,189700.0
2004-07-01 11:00:00,46.73,46.77,46.36,46.53,203500.0,28.0379,28.0619,27.8159,27.9179,203500.0
2004-07-01 11:30:00,46.53,46.59,46.38,46.45,127200.0,27.9179,27.9539,27.8279,27.8699,127200.0
2004-07-01 12:00:00,46.41,46.43,46.34,46.36,128300.0,27.8459,27.8579,27.8039,27.8159,128300.0
2004-07-01 12:30:00,46.37,46.55,46.36,46.49,129500.0,27.8219,27.9299,27.8159,27.8939,129500.0
2004-07-01 13:00:00,46.47,46.52,46.41,46.46,98100.0,27.8819,27.9119,27.8459,27.8759,98100.0
2004-07-01 13:30:00,46.47,46.55,46.34,46.44,114000.0,27.8819,27.9299,27.8039,27.8639,114000.0
2004-07-01 14:00:00,46.44,46.52,46.4,46.5,129400.0,27.8639,27.9119,27.8399,27.8999,129400.0
2004-07-01 14:30:00,46.5,46.56,46.35,46.53,144900.0,27.8999,27.9359,27.8099,27.9179,144900.0
2004-07-01 15:00:00,46.53,46.61,46.49,46.51,141000.0,27.9179,27.9659,27.8939,27.9059,141000.0
2004-07-01 15:30:00,46.51,46.63,46.5,46.54,226700.0,27.9059,27.9779,27.8999,27.9239,226700.0
2004-07-02 09:30:00,46.5,46.56,46.36,46.5,100900.0,27.8999,27.9359,27.8159,27.8999,100900.0
2004-07-02 10:00:00,46.52,46.62,46.42,46.55,111700.0,27.9119,27.9719,27.8519,27.9299,111700.0
2004-07-02 10:30:00,46.56,46.57,46.4,46.43,93500.0,27.9359,27.9419,27.8399,27.8579,93500.0
2004-07-02 11:00:00,46.44,46.47,46.41,46.46,74800.0,27.8639,27.8819,27.8459,27.8759,74800.0
2004-07-02 11:30:00,46.47,46.54,46.41,46.52,81300.0,27.8819,27.9239,27.8459,27.9119,81300.0
2004-07-02 12:00:00,46.53,46.6,46.49,46.5,80600.0,27.9179,27.9599,27.8939,27.8999,80600.0
2004-07-02 12:30:00,46.5,46.54,46.45,46.45,59900.0,27.8999,27.9239,27.8699,27.8699,59900.0
2004-07-02 13:00:00,46.44,46.46,46.35,46.41,58400.0,27.8639,27.8759,27.8099,27.8459,58400.0
2004-07-02 13:30:00,46.41,46.48,46.4,46.42,51700.0,27.8459,27.8879,27.8399,27.8519,51700.0
2004-07-02 14:00:00,46.42,46.45,46.27,46.33,73400.0,27.8519,27.8699,27.7619,27.7979,73400.0
2004-07-02 14:30:00,46.33,46.34,46.25,46.26,60100.0,27.7979,27.8039,27.7499,27.7559,60100.0
2004-07-02 15:00:00,46.25,46.3,46.25,46.29,53400.0,27.7499,27.7799,27.7499,27.7739,53400.0
2004-07-02 15:30:00,46.29,46.37,46.25,46.31,103900.0,27.7739,27.8219,27.7499,27.7859,103900.0
2004-07-06 09:30:00,46.31,46.31,46.04,46.17,438400.0,27.7859,27.7859,27.6239,27.7019,438400.0
2004-07-06 10:00:00,46.18,46.44,46.15,46.42,158100.0,27.7079,27.8639,27.6899,27.8519,158100.0
2004-07-06 10:30:00,46.41,46.41,46.22,46.25,111500.0,27.8459,27.8459,27.7319,27.7499,111500.0
2004-07-06 11:00:00,46.24,46.25,46.1,46.22,127400.0,27.7439,27.7499,27.6599,27.7319,127400.0
2004-07-06 11:30:00,46.22,46.4,46.21,46.36,113100.0,27.7319,27.8399,27.7259,27.8159,113100.0
2004-07-06 12:00:00,46.37,46.38,46.3,46.38,86000.0,27.8219,27.8279,27.7799,27.8279,86000.0
2004-07-06 12:30:00,46.37,46.45,46.37,46.44,144400.0,27.8219,27.8699,27.8219,27.8639,144400.0
2004-07-06 13:00:00,46.42,46.48,46.4,46.42,113400.0,27.8519,27.8879,27.8399,27.8519,113400.0
2004-07-06 13:30:00,46.42,46.43,46.36,46.42,96400.0,27.8519,27.8579,27.8159,27.8519,96400.0
2004-07-06 14:00:00,46.42,46.48,46.37,46.41,124600.0,27.8519,27.8879,27.8219,27.8459,124600.0
2004-07-06 14:30:00,46.42,46.51,46.41,46.48,143600.0,27.8519,27.9059,27.8459,27.8879,143600.0
2004-07-06 15:00:00,46.48,46.58,46.46,46.57,168300.0,27.8879,27.9479,27.8759,27.9419,168300.0
2004-07-06 15:30:00,46.57,46.64,46.44,46.45,321400.0,27.9419,27.9839,27.8639,27.8699,321400.0
2004-07-07 09:30:00,46.48,46.58,46.34,46.35,121000.0,27.8879,27.9479,27.8039,27.8099,121000.0
2004-07-07 10:00:00,46.35,46.49,46.34,46.48,153200.0,27.8099,27.8939,27.8039,27.8879,153200.0
2004-07-07 10:30:00,46.47,46.49,46.43,46.45,113800.0,27.8819,27.8939,27.8579,27.8699,113800.0
2004-07-07 11:00:00,46.45,46.57,46.44,46.46,104200.0,27.8699,27.9419,27.8639,27.8759,104200.0
2004-07-07 11:30:00,46.47,46.5,46.43,46.48,83300.0,27.8819,27.8999,27.8579,27.8879,83300.0
2004-07-07 12:00:00,46.49,46.49,46.37,46.4,52800.0,27.8939,27.8939,27.8219,27.8399,52800.0
2004-07-07 12:30:00,46.41,46.44,46.36,46.44,74200.0,27.8459,27.8639,27.8159,27.8639,74200.0
2004-07-07 13:00:00,46.45,46.58,46.4,46.58,105800.0,27.8699,27.9479,27.8399,27.9479,105800.0
2004-07-07 13:30:00,46.57,46.6,46.52,46.56,158900.0,27.9419,27.9599,27.9119,27.9359,158900.0
2004-07-07 14:00:00,46.56,46.68,46.55,46.66,105000.0,27.9359,28.0079,27.9299,27.9959,105000.0
2004-07-07 14:30:00,46.66,46.76,46.62,46.69,136800.0,27.9959,28.0559,27.9719,28.0139,136800.0
2004-07-07 15:00:00,46.69,46.79,46.6,46.65,210200.0,28.0139,28.0739,27.9599,27.9899,210200.0
2004-07-07 15:30:00,46.65,46.75,46.59,46.6,246400.0,27.9899,28.0499,27.9539,27.9599,246400.0
2004-07-08 09:30:00,46.3,46.55,46.3,46.34,213100.0,27.7799,27.9299,27.7799,27.8039,213100.0
2004-07-08 10:00:00,46.35,46.38,46.21,46.36,102600.0,27.8099,27.8279,27.7259,27.8159,102600.0
2004-07-08 10:30:00,46.35,46.51,46.33,46.46,134800.0,27.8099,27.9059,27.7979,27.8759,134800.0
2004-07-08 11:00:00,46.47,46.61,46.47,46.49,93000.0,27.8819,27.9659,27.8819,27.8939,93000.0
2004-07-08 11:30:00,46.51,46.53,46.4,46.45,154300.0,27.9059,27.9179,27.8399,27.8699,154300.0
2004-07-08 12:00:00,46.45,46.48,46.41,46.42,92100.0,27.8699,27.8879,27.8459,27.8519,92100.0
2004-07-08 12:30:00,46.43,46.57,46.42,46.49,61900.0,27.8579,27.9419,27.8519,27.8939,61900.0
2004-07-08 13:00:00,46.5,46.52,46.42,46.45,63300.0,27.8999,27.9119,27.8519,27.8699,63300.0
2004-07-08 13:30:00,46.46,46.49,46.31,46.31,93900.0,27.8759,27.8939,27.7859,27.7859,93900.0
2004-07-08 14:00:00,46.32,46.35,46.23,46.29,150500.0,27.7919,27.8099,27.7379,27.7739,150500.0
2004-07-08 14:30:00,46.27,46.39,46.27,46.31,118700.0,27.7619,27.8339,27.7619,27.7859,118700.0
2004-07-08 15:00:00,46.27,46.36,46.23,46.28,97500.0,27.7619,27.8159,27.7379,27.7679,97500.0
2004-07-08 15:30:00,46.28,46.37,46.11,46.16,213300.0,27.7679,27.8219,27.6659,27.6959,213300.0
2004-07-09 09:30:00,46.17,46.51,46.17,46.38,195800.0,27.7019,27.9059,27.7019,27.8279,195800.0
2004-07-09 10:00:00,46.38,46.56,46.34,46.51,144100.0,27.8279,27.9359,27.8039,27.9059,144100.0
2004-07-09 10:30:00,46.52,46.56,46.46,46.46,149900.0,27.9119,27.9359,27.8759,27.8759,149900.0
2004-07-09 11:00:00,46.46,46.55,46.46,46.51,147200.0,27.8759,27.9299,27.8759,27.9059,147200.0
2004-07-09 11:30:00,46.52,46.62,46.51,46.61,91700.0,27.9119,27.9719,27.9059,27.9659,91700.0
2004-07-09 12:00:00,46.61,46.62,46.45,46.46,57300.0,27.9659,27.9719,27.8699,27.8759,57300.0
2004-07-09 12:30:00,46.45,46.59,46.44,46.58,94400.0,27.8699,27.9539,27.8639,27.9479,94400.0
2004-07-09 13:00:00,46.58,46.75,46.57,46.73,158000.0,27.9479,28.0499,27.9419,28.0379,158000.0
2004-07-09 13:30:00,46.74,46.75,46.64,46.68,55500.0,28.0439,28.0499,27.9839,28.0079,55500.0
2004-07-09 14:00:00,46.68,46.74,46.66,46.71,63500.0,28.0079,28.0439,27.9959,28.0259,63500.0
2004-07-09 14:30:00,46.7,46.71,46.56,46.6,73800.0,28.0199,28.0259,27.9359,27.9599,73800.0
2004-07-09 15:00:00,46.61,46.68,46.53,46.58,109600.0,27.9659,28.0079,27.9179,27.9479,109600.0
2004-07-09 15:30:00,46.59,46.64,46.57,46.59,181500.0,27.9539,27.9839,27.9419,27.9539,181500.0
2004-07-13 09:30:00,47.1,47.15,47.01,47.12,155200.0,28.2599,28.2899,28.2059,28.2719,155200.0
2004-07-13 10:00:00,47.11,47.18,47.05,47.1,129700.0,28.2659,28.3079,28.2299,28.2599,129700.0
2004-07-13 10:30:00,47.1,47.11,46.96,46.97,74400.0,28.2599,28.2659,28.1759,28.1819,74400.0
2004-07-13 11:00:00,46.97,46.97,46.91,46.93,76400.0,28.1819,28.1819,28.1459,28.1579,76400.0
2004-07-13 11:30:00,46.93,46.96,46.84,46.84,72000.0,28.1579,28.1759,28.1039,28.1039,72000.0
2004-07-13 12:00:00,46.83,46.93,46.82,46.93,99000.0,28.0979,28.1579,28.0919,28.1579,99000.0
2004-07-13 12:30:00,46.93,46.96,46.88,46.94,97900.0,28.1579,28.1759,28.1279,28.1639,97900.0
2004-07-13 13:00:00,46.93,46.95,46.82,46.87,82600.0,28.1579,28.1699,28.0919,28.1219,82600.0
2004-07-13 13:30:00,46.88,46.94,46.84,46.87,71900.0,28.1279,28.1639,28.1039,28.1219,71900.0
2004-07-13 14:00:00,46.86,46.89,46.83,46.83,101500.0,28.1159,28.1339,28.0979,28.0979,101500.0
2004-07-13 14:30:00,46.84,46.86,46.8,46.81,95300.0,28.1039,28.1159,28.0799,28.0859,95300.0
2004-07-13 15:00:00,46.8,46.92,46.8,46.88,69700.0,28.0799,28.1519,28.0799,28.1279,69700.0
2004-07-13 15:30:00,46.88,46.9,46.84,46.87,159000.0,28.1279,28.1399,28.1039,28.1219,159000.0
2004-07-14 09:30:00,46.78,46.86,46.64,46.75,144300.0,28.0679,28.1159,27.9839,28.0499,144300.0
2004-07-14 10:00:00,46.75,47.07,46.73,47.02,231200.0,28.0499,28.2419,28.0379,28.2119,231200.0
2004-07-14 10:30:00,47.01,47.18,46.93,47.11,196700.0,28.2059,28.3079,28.1579,28.2659,196700.0
2004-07-14 11:00:00,47.11,47.13,47.08,47.08,110900.0,28.2659,28.2779,28.2479,28.2479,110900.0
2004-07-14 11:30:00,47.09,47.2,47.08,47.18,158900.0,28.2539,28.3199,28.2479,28.3079,158900.0
2004-07-14 12:00:00,47.18,47.22,47.15,47.19,124700.0,28.3079,28.3319,28.2899,28.3139,124700.0
2004-07-14 12:30:00,47.19,47.29,47.18,47.29,211400.0,28.3139,28.3739,28.3079,28.3739,211400.0
2004-07-14 13:00:00,47.29,47.29,47.15,47.16,188100.0,28.3739,28.3739,28.2899,28.2959,188100.0
2004-07-14 13:30:00,47.15,47.2,47.11,47.2,132000.0,28.2899,28.3199,28.2659,28.3199,132000.0
2004-07-14 14:00:00,47.19,47.2,47.14,47.19,127000.0,28.3139,28.3199,28.2839,28.3139,127000.0
2004-07-14 14:30:00,47.2,47.23,47.05,47.09,186000.0,28.3199,28.3379,28.2299,28.2539,186000.0
2004-07-14 15:00:00,47.1,47.11,46.93,46.93,163200.0,28.2599,28.2659,28.1579,28.1579,163200.0
2004-07-14 15:30:00,46.93,47.04,46.89,47.01,507800.0,28.1579,28.2239,28.1339,28.2059,507800.0
2004-07-15 09:30:00,47.06,47.13,46.92,46.99,239200.0,28.2359,28.2779,28.1519,28.1939,239200.0
2004-07-15 10:00:00,46.99,47.09,46.95,46.96,307100.0,28.1939,28.2539,28.1699,28.1759,307100.0
2004-07-15 10:30:00,46.96,46.99,46.75,46.75,202100.0,28.1759,28.1939,28.0499,28.0499,202100.0
2004-07-15 11:00:00,46.74,46.86,46.68,46.82,182500.0,28.0439,28.1159,28.0079,28.0919,182500.0
2004-07-15 11:30:00,46.82,46.84,46.77,46.82,128800.0,28.0919,28.1039,28.0619,28.0919,128800.0
2004-07-15 12:00:00,46.82,46.93,46.82,46.91,132400.0,28.0919,28.1579,28.0919,28.1459,132400.0
2004-07-15 12:30:00,46.9,47.03,46.9,47.0,97300.0,28.1399,28.2179,28.1399,28.1999,97300.0
2004-07-15 13:00:00,47.0,47.05,46.92,46.93,54100.0,28.1999,28.2299,28.1519,28.1579,54100.0
2004-07-15 13:30:00,46.93,46.95,46.86,46.9,93000.0,28.1579,28.1699,28.1159,28.1399,93000.0
2004-07-15 14:00:00,46.9,46.94,46.86,46.93,116100.0,28.1399,28.1639,28.1159,28.1579,116100.0
2004-07-15 14:30:00,46.93,46.93,46.79,46.85,210400.0,28.1579,28.1579,28.0739,28.1099,210400.0
2004-07-15 15:00:00,46.85,46.86,46.8,46.82,110300.0,28.1099,28.1159,28.0799,28.0919,110300.0
2004-07-15 15:30:00,46.82,46.83,46.68,46.75,299900.0,28.0919,28.0979,28.0079,28.0499,299900.0
2004-07-16 09:30:00,46.96,46.96,46.74,46.81,283100.0,28.1759,28.1759,28.0439,28.0859,283100.0
2004-07-16 10:00:00,46.77,46.83,46.61,46.65,155200.0,28.0619,28.0979,27.9659,27.9899,155200.0
2004-07-16 10:30:00,46.64,46.66,46.52,46.56,166600.0,27.9839,27.9959,27.9119,27.9359,166600.0
2004-07-16 11:00:00,46.55,46.63,46.51,46.61,131500.0,27.9299,27.9779,27.9059,27.9659,131500.0
2004-07-16 11:30:00,46.61,46.71,46.59,46.65,124700.0,27.9659,28.0259,27.9539,27.9899,124700.0
2004-07-16 12:00:00,46.64,46.7,46.61,46.66,81700.0,27.9839,28.0199,27.9659,27.9959,81700.0
2004-07-16 12:30:00,46.68,46.7,46.61,46.64,79400.0,28.0079,28.0199,27.9659,27.9839,79400.0
2004-07-16 13:00:00,46.64,46.7,46.62,46.64,98100.0,27.9839,28.0199,27.9719,27.9839,98100.0
2004-07-16 13:30:00,46.63,46.65,46.57,46.57,107000.0,27.9779,27.9899,27.9419,27.9419,107000.0
2004-07-16 14:00:00,46.56,46.58,46.45,46.45,205200.0,27.9359,27.9479,27.8699,27.8699,205200.0
2004-07-16 14:30:00,46.45,46.46,46.3,46.31,222100.0,27.8699,27.8759,27.7799,27.7859,222100.0
2004-07-16 15:00:00,46.3,46.45,46.27,46.28,190400.0,27.7799,27.8699,27.7619,27.7679,190400.0
2004-07-16 15:30:00,46.27,46.36,46.12,46.21,415400.0,27.7619,27.8159,27.6719,27.7259,415400.0
2004-07-19 09:30:00,46.32,46.55,46.31,46.44,136600.0,27.7919,27.9299,27.7859,27.8639,136600.0
2004-07-19 10:00:00,46.46,46.58,46.44,46.52,141500.0,27.8759,27.9479,27.8639,27.9119,141500.0
2004-07-19 10:30:00,46.52,46.6,46.51,46.54,135800.0,27.9119,27.9599,27.9059,27.9239,135800.0
2004-07-19 11:00:00,46.54,46.74,46.5,46.68,212800.0,27.9239,28.0439,27.8999,28.0079,212800.0
2004-07-19 11:30:00,46.68,46.68,46.49,46.53,138000.0,28.0079,28.0079,27.8939,27.9179,138000.0
2004-07-19 12:00:00,46.53,46.62,46.53,46.59,57400.0,27.9179,27.9719,27.9179,27.9539,57400.0
2004-07-19 12:30:00,46.59,46.64,46.55,46.63,72200.0,27.9539,27.9839,27.9299,27.9779,72200.0
2004-07-19 13:00:00,46.63,46.66,46.6,46.63,133600.0,27.9779,27.9959,27.9599,27.9779,133600.0
2004-07-19 13:30:00,46.63,46.78,46.62,46.78,149300.0,27.9779,28.0679,27.9719,28.0679,149300.0
2004-07-19 14:00:00,46.78,47.04,46.75,47.02,228400.0,28.0679,28.2239,28.0499,28.2119,228400.0
2004-07-19 14:30:00,47.03,47.03,46.89,47.0,184000.0,28.2179,28.2179,28.1339,28.1999,184000.0
2004-07-19 15:00:00,47.0,47.27,46.99,47.24,398900.0,28.1999,28.3619,28.1939,28.3439,398900.0
2004-07-19 15:30:00,47.23,47.53,46.88,47.5,874700.0,28.3379,28.5179,28.1279,28.4999,874700.0
2004-07-20 09:30:00,47.63,47.63,46.85,46.87,1155300.0,28.5779,28.5779,28.1099,28.1219,1155300.0
2004-07-20 10:00:00,46.91,46.91,46.55,46.55,563200.0,28.1459,28.1459,27.9299,27.9299,563200.0
2004-07-20 10:30:00,46.53,46.95,46.48,46.79,778100.0,27.9179,28.1699,27.8879,28.0739,778100.0
2004-07-20 11:00:00,46.78,46.8,46.6,46.61,367900.0,28.0679,28.0799,27.9599,27.9659,367900.0
2004-07-20 11:30:00,46.64,46.75,46.57,46.66,212900.0,27.9839,28.0499,27.9419,27.9959,212900.0
2004-07-20 12:00:00,46.67,46.85,46.62,46.85,232000.0,28.0019,28.1099,27.9719,28.1099,232000.0
2004-07-20 12:30:00,46.84,46.93,46.75,46.76,217800.0,28.1039,28.1579,28.0499,28.0559,217800.0
2004-07-20 13:00:00,46.78,46.87,46.75,46.81,160600.0,28.0679,28.1219,28.0499,28.0859,160600.0
2004-07-20 13:30:00,46.82,46.82,46.73,46.78,204900.0,28.0919,28.0919,28.0379,28.0679,204900.0
2004-07-20 14:00:00,46.77,46.89,46.76,46.86,303700.0,28.0619,28.1339,28.0559,28.1159,303700.0
2004-07-20 14:30:00,46.88,46.88,46.73,46.76,313600.0,28.1279,28.1279,28.0379,28.0559,313600.0
2004-07-20 15:00:00,46.78,46.84,46.73,46.75,210000.0,28.0679,28.1039,28.0379,28.0499,210000.0
2004-07-20 15:30:00,46.74,46.83,46.62,46.63,352300.0,28.0439,28.0979,27.9719,27.9779,352300.0
2004-07-21 09:30:00,46.7,46.82,46.6,46.81,429600.0,28.0199,28.0919,27.9599,28.0859,429600.0
2004-07-21 10:00:00,46.83,47.02,46.81,46.96,440700.0,28.0979,28.2119,28.0859,28.1759,440700.0
2004-07-21 10:30:00,46.95,47.14,46.94,46.99,275000.0,28.1699,28.2839,28.1639,28.1939,275000.0
2004-07-21 11:00:00,46.99,47.15,46.94,47.15,673300.0,28.1939,28.2899,28.1639,28.2899,673300.0
2004-07-21 11:30:00,47.15,47.17,47.08,47.13,166900.0,28.2899,28.3019,28.2479,28.2779,166900.0
2004-07-21 12:00:00,47.13,47.13,46.94,47.01,199000.0,28.2779,28.2779,28.1639,28.2059,199000.0
2004-07-21 12:30:00,47.02,47.04,46.97,47.02,173100.0,28.2119,28.2239,28.1819,28.2119,173100.0
2004-07-21 13:00:00,47.02,47.14,46.98,47.01,176300.0,28.2119,28.2839,28.1879,28.2059,176300.0
2004-07-21 13:30:00,47.0,47.01,46.84,46.87,113100.0,28.1999,28.2059,28.1039,28.1219,113100.0
2004-07-21 14:00:00,46.87,46.87,46.6,46.62,202900.0,28.1219,28.1219,27.9599,27.9719,202900.0
2004-07-21 14:30:00,46.61,46.62,46.49,46.49,208000.0,27.9659,27.9719,27.8939,27.8939,208000.0
2004-07-21 15:00:00,46.49,46.5,46.28,46.29,202400.0,27.8939,27.8999,27.7679,27.7739,202400.0
2004-07-21 15:30:00,46.28,46.29,46.06,46.07,515800.0,27.7679,27.7739,27.6359,27.6419,515800.0
2004-07-22 09:30:00,45.87,46.46,45.78,45.85,518600.0,27.5219,27.8759,27.4679,27.5099,518600.0
2004-07-22 10:00:00,45.86,45.97,45.8,45.88,255600.0,27.5159,27.5819,27.4799,27.5279,255600.0
2004-07-22 10:30:00,45.88,45.88,45.65,45.67,309300.0,27.5279,27.5279,27.3899,27.4019,309300.0
2004-07-22 11:00:00,45.67,45.75,45.66,45.72,552500.0,27.4019,27.4499,27.3959,27.4319,552500.0
2004-07-22 11:30:00,45.75,45.76,45.6,45.64,274700.0,27.4499,27.4559,27.3599,27.3839,274700.0
2004-07-22 12:00:00,45.64,45.77,45.63,45.65,236200.0,27.3839,27.4619,27.3779,27.3899,236200.0
2004-07-22 12:30:00,45.65,45.73,45.61,45.64,204000.0,27.3899,27.4379,27.3659,27.3839,204000.0
2004-07-22 13:00:00,45.63,45.65,45.55,45.58,175700.0,27.3779,27.3899,27.3299,27.3479,175700.0
2004-07-22 13:30:00,45.58,45.71,45.51,45.61,344900.0,27.3479,27.4259,27.3059,27.3659,344900.0
2004-07-22 14:00:00,45.61,45.74,45.6,45.63,302700.0,27.3659,27.4439,27.3599,27.3779,302700.0
2004-07-22 14:30:00,45.63,45.72,45.52,45.54,392000.0,27.3779,27.4319,27.3119,27.3239,392000.0
2004-07-22 15:00:00,45.52,45.79,45.51,45.78,329300.0,27.3119,27.4739,27.3059,27.4679,329300.0
2004-07-22 15:30:00,45.79,46.0,45.7,45.78,344100.0,27.4739,27.5999,27.4199,27.4679,344100.0
2004-07-23 09:30:00,45.82,45.96,45.71,45.93,219500.0,27.4919,27.5759,27.4259,27.5579,219500.0
2004-07-23 10:00:00,45.92,45.98,45.8,45.97,222100.0,27.5519,27.5879,27.4799,27.5819,222100.0
2004-07-23 10:30:00,45.96,46.25,45.93,46.16,201500.0,27.5759,27.7499,27.5579,27.6959,201500.0
2004-07-23 11:00:00,46.14,46.34,46.11,46.33,178700.0,27.6839,27.8039,27.6659,27.7979,178700.0
2004-07-23 11:30:00,46.33,46.39,46.29,46.38,152100.0,27.7979,27.8339,27.7739,27.8279,152100.0
2004-07-23 12:00:00,46.38,46.41,46.24,46.28,199800.0,27.8279,27.8459,27.7439,27.7679,199800.0
2004-07-23 12:30:00,46.28,46.33,46.27,46.3,151500.0,27.7679,27.7979,27.7619,27.7799,151500.0
2004-07-23 13:00:00,46.29,46.39,46.29,46.39,172100.0,27.7739,27.8339,27.7739,27.8339,172100.0
2004-07-23 13:30:00,46.4,46.43,46.29,46.29,238900.0,27.8399,27.8579,27.7739,27.7739,238900.0
2004-07-23 14:00:00,46.27,46.31,46.16,46.31,174000.0,27.7619,27.7859,27.6959,27.7859,174000.0
2004-07-23 14:30:00,46.31,46.31,46.19,46.21,151500.0,27.7859,27.7859,27.7139,27.7259,151500.0
2004-07-23 15:00:00,46.21,46.23,45.99,46.13,202200.0,27.7259,27.7379,27.5939,27.6779,202200.0
2004-07-23 15:30:00,46.14,46.19,45.99,46.02,231900.0,27.6839,27.7139,27.5939,27.6119,231900.0
2004-07-26 09:30:00,46.35,46.41,46.17,46.35,224800.0,27.8099,27.8459,27.7019,27.8099,224800.0
2004-07-26 10:00:00,46.35,46.42,46.24,46.34,139300.0,27.8099,27.8519,27.7439,27.8039,139300.0
2004-07-26 10:30:00,46.34,46.4,46.22,46.23,161900.0,27.8039,27.8399,27.7319,27.7379,161900.0
2004-07-26 11:00:00,46.23,46.26,46.01,46.06,188500.0,27.7379,27.7559,27.6059,27.6359,188500.0
2004-07-26 11:30:00,46.06,46.31,46.05,46.2,94800.0,27.6359,27.7859,27.6299,27.7199,94800.0
2004-07-26 12:00:00,46.2,46.27,46.14,46.18,66200.0,27.7199,27.7619,27.6839,27.7079,66200.0
2004-07-26 12:30:00,46.19,46.26,46.12,46.19,55600.0,27.7139,27.7559,27.6719,27.7139,55600.0
2004-07-26 13:00:00,46.19,46.36,46.14,46.33,74800.0,27.7139,27.8159,27.6839,27.7979,74800.0
2004-07-26 13:30:00,46.34,46.4,46.23,46.25,291300.0,27.8039,27.8399,27.7379,27.7499,291300.0
2004-07-26 14:00:00,46.25,46.42,46.18,46.35,109800.0,27.7499,27.8519,27.7079,27.8099,109800.0
2004-07-26 14:30:00,46.38,46.4,46.16,46.25,110200.0,27.8279,27.8399,27.6959,27.7499,110200.0
2004-07-26 15:00:00,46.26,46.36,46.19,46.35,105800.0,27.7559,27.8159,27.7139,27.8099,105800.0
2004-07-26 15:30:00,46.34,46.42,46.27,46.4,192700.0,27.8039,27.8519,27.7619,27.8399,192700.0
2004-07-27 09:30:00,46.7,46.77,46.58,46.61,249500.0,28.0199,28.0619,27.9479,27.9659,249500.0
2004-07-27 10:00:00,46.61,46.69,46.61,46.64,205800.0,27.9659,28.0139,27.9659,27.9839,205800.0
2004-07-27 10:30:00,46.64,46.75,46.63,46.73,180400.0,27.9839,28.0499,27.9779,28.0379,180400.0
2004-07-27 11:00:00,46.73,46.86,46.73,46.84,184900.0,28.0379,28.1159,28.0379,28.1039,184900.0
2004-07-27 11:30:00,46.84,46.89,46.78,46.86,189600.0,28.1039,28.1339,28.0679,28.1159,189600.0
2004-07-27 12:00:00,46.88,46.93,46.88,46.91,169900.0,28.1279,28.1579,28.1279,28.1459,169900.0
2004-07-27 12:30:00,46.91,47.0,46.87,46.97,167500.0,28.1459,28.1999,28.1219,28.1819,167500.0
2004-07-27 13:00:00,46.97,46.97,46.88,46.89,173400.0,28.1819,28.1819,28.1279,28.1339,173400.0
2004-07-27 13:30:00,46.89,46.93,46.86,46.91,135900.0,28.1339,28.1579,28.1159,28.1459,135900.0
2004-07-27 14:00:00,46.91,46.95,46.9,46.94,202600.0,28.1459,28.1699,28.1399,28.1639,202600.0
2004-07-27 14:30:00,46.95,47.09,46.93,46.93,265800.0,28.1699,28.2539,28.1579,28.1579,265800.0
2004-07-27 15:00:00,46.94,47.05,46.88,46.88,299400.0,28.1639,28.2299,28.1279,28.1279,299400.0
2004-07-27 15:30:00,46.88,46.9,46.83,46.87,295700.0,28.1279,28.1399,28.0979,28.1219,295700.0
2004-07-28 09:30:00,46.8,47.0,46.74,46.93,212100.0,28.0799,28.1999,28.0439,28.1579,212100.0
2004-07-28 10:00:00,46.94,46.94,46.5,46.61,160200.0,28.1639,28.1639,27.8999,27.9659,160200.0
2004-07-28 10:30:00,46.61,46.65,46.42,46.51,205600.0,27.9659,27.9899,27.8519,27.9059,205600.0
2004-07-28 11:00:00,46.5,46.75,46.48,46.67,303900.0,27.8999,28.0499,27.8879,28.0019,303900.0
2004-07-28 11:30:00,46.68,46.72,46.63,46.71,144500.0,28.0079,28.0319,27.9779,28.0259,144500.0
2004-07-28 12:00:00,46.7,46.73,46.64,46.69,151400.0,28.0199,28.0379,27.9839,28.0139,151400.0
2004-07-28 12:30:00,46.7,46.74,46.67,46.69,107700.0,28.0199,28.0439,28.0019,28.0139,107700.0
2004-07-28 13:00:00,46.68,46.73,46.68,46.73,111300.0,28.0079,28.0379,28.0079,28.0379,111300.0
2004-07-28 13:30:00,46.73,46.84,46.71,46.81,113700.0,28.0379,28.1039,28.0259,28.0859,113700.0
2004-07-28 14:00:00,46.81,46.96,46.81,46.91,276300.0,28.0859,28.1759,28.0859,28.1459,276300.0
2004-07-28 14:30:00,46.92,46.93,46.78,46.91,199500.0,28.1519,28.1579,28.0679,28.1459,199500.0
2004-07-28 15:00:00,46.91,47.12,46.89,47.08,247600.0,28.1459,28.2719,28.1339,28.2479,247600.0
2004-07-28 15:30:00,47.07,47.22,47.01,47.06,256900.0,28.2419,28.3319,28.2059,28.2359,256900.0
2004-07-29 09:30:00,47.03,47.34,47.0,47.21,169800.0,28.2179,28.4039,28.1999,28.3259,169800.0
2004-07-29 10:00:00,47.21,47.23,47.12,47.23,174900.0,28.3259,28.3379,28.2719,28.3379,174900.0
2004-07-29 10:30:00,47.22,47.34,47.22,47.28,132100.0,28.3319,28.4039,28.3319,28.3679,132100.0
2004-07-29 11:00:00,47.28,47.29,47.03,47.04,102900.0,28.3679,28.3739,28.2179,28.2239,102900.0
2004-07-29 11:30:00,47.04,47.06,47.0,47.04,65700.0,28.2239,28.2359,28.1999,28.2239,65700.0
2004-07-29 12:00:00,47.02,47.14,46.97,47.09,389400.0,28.2119,28.2839,28.1819,28.2539,389400.0
2004-07-29 12:30:00,47.09,47.2,47.02,47.1,77500.0,28.2539,28.3199,28.2119,28.2599,77500.0
2004-07-29 13:00:00,47.11,47.13,47.07,47.1,79100.0,28.2659,28.2779,28.2419,28.2599,79100.0
2004-07-29 13:30:00,47.1,47.17,47.09,47.11,111900.0,28.2599,28.3019,28.2539,28.2659,111900.0
2004-07-29 14:00:00,47.09,47.11,47.01,47.1,150400.0,28.2539,28.2659,28.2059,28.2599,150400.0
2004-07-29 14:30:00,47.1,47.11,47.0,47.01,222000.0,28.2599,28.2659,28.1999,28.2059,222000.0
2004-07-29 15:00:00,47.0,47.17,47.0,47.03,145600.0,28.1999,28.3019,28.1999,28.2179,145600.0
2004-07-29 15:30:00,47.03,47.06,46.85,47.0,291100.0,28.2179,28.2359,28.1099,28.1999,291100.0
2004-07-30 09:30:00,46.96,47.13,46.95,47.12,128300.0,28.1759,28.2779,28.1699,28.2719,128300.0
2004-07-30 10:00:00,47.12,47.15,46.95,47.0,232100.0,28.2719,28.2899,28.1699,28.1999,232100.0
2004-07-30 10:30:00,47.0,47.2,47.0,47.11,123100.0,28.1999,28.3199,28.1999,28.2659,123100.0
2004-07-30 11:00:00,47.12,47.17,46.9,46.91,106900.0,28.2719,28.3019,28.1399,28.1459,106900.0
2004-07-30 11:30:00,46.89,46.89,46.59,46.59,220200.0,28.1339,28.1339,27.9539,27.9539,220200.0
2004-07-30 12:00:00,46.59,46.84,46.58,46.84,94800.0,27.9539,28.1039,27.9479,28.1039,94800.0
2004-07-30 12:30:00,46.84,46.85,46.68,46.68,92600.0,28.1039,28.1099,28.0079,28.0079,92600.0
2004-07-30 13:00:00,46.67,46.76,46.64,46.76,72500.0,28.0019,28.0559,27.9839,28.0559,72500.0
2004-07-30 13:30:00,46.76,46.82,46.6,46.72,102100.0,28.0559,28.0919,27.9599,28.0319,102100.0
2004-07-30 14:00:00,46.72,46.88,46.71,46.88,104200.0,28.0319,28.1279,28.0259,28.1279,104200.0
2004-07-30 14:30:00,46.89,46.95,46.84,46.88,119700.0,28.1339,28.1699,28.1039,28.1279,119700.0
2004-07-30 15:00:00,46.9,46.99,46.88,46.95,116700.0,28.1399,28.1939,28.1279,28.1699,116700.0
2004-07-30 15:30:00,46.93,47.08,46.9,47.06,284100.0,28.1579,28.2479,28.1399,28.2359,284100.0
2004-08-02 09:30:00,46.8,46.8,46.66,46.74,324500.0,28.0799,28.0799,27.9959,28.0439,324500.0
2004-08-02 10:00:00,46.75,46.78,46.55,46.64,281600.0,28.0499,28.0679,27.9299,27.9839,281600.0
2004-08-02 10:30:00,46.63,46.8,46.57,46.77,270500.0,27.9779,28.0799,27.9419,28.0619,270500.0
2004-08-02 11:00:00,46.75,46.76,46.64,46.7,82100.0,28.0499,28.0559,27.9839,28.0199,82100.0
2004-08-02 11:30:00,46.7,46.74,46.59,46.6,104100.0,28.0199,28.0439,27.9539,27.9599,104100.0
2004-08-02 12:00:00,46.59,46.65,46.5,46.62,162600.0,27.9539,27.9899,27.8999,27.9719,162600.0
2004-08-02 12:30:00,46.64,46.67,46.55,46.57,69000.0,27.9839,28.0019,27.9299,27.9419,69000.0
2004-08-02 13:00:00,46.57,46.75,46.54,46.75,93300.0,27.9419,28.0499,27.9239,28.0499,93300.0
2004-08-02 13:30:00,46.75,46.75,46.67,46.74,118900.0,28.0499,28.0499,28.0019,28.0439,118900.0
2004-08-02 14:00:00,46.75,46.88,46.73,46.81,142600.0,28.0499,28.1279,28.0379,28.0859,142600.0
2004-08-02 14:30:00,46.84,46.96,46.84,46.85,113900.0,28.1039,28.1759,28.1039,28.1099,113900.0
2004-08-02 15:00:00,46.85,47.0,46.83,46.99,127800.0,28.1099,28.1999,28.0979,28.1939,127800.0
2004-08-02 15:30:00,47.0,47.13,46.97,47.03,215300.0,28.1999,28.2779,28.1819,28.2179,215300.0
2004-08-03 09:30:00,47.19,47.19,46.96,46.98,213800.0,28.3139,28.3139,28.1759,28.1879,213800.0
2004-08-03 10:00:00,46.99,47.09,46.96,47.06,184000.0,28.1939,28.2539,28.1759,28.2359,184000.0
2004-08-03 10:30:00,47.06,47.11,47.05,47.1,90300.0,28.2359,28.2659,28.2299,28.2599,90300.0
2004-08-03 11:00:00,47.1,47.12,47.05,47.1,90300.0,28.2599,28.2719,28.2299,28.2599,90300.0
2004-08-03 11:30:00,47.09,47.13,47.07,47.13,81000.0,28.2539,28.2779,28.2419,28.2779,81000.0
2004-08-03 12:00:00,47.13,47.16,47.03,47.14,272300.0,28.2779,28.2959,28.2179,28.2839,272300.0
2004-08-03 12:30:00,47.14,47.19,47.05,47.1,63900.0,28.2839,28.3139,28.2299,28.2599,63900.0
2004-08-03 13:00:00,47.12,47.17,47.1,47.15,62700.0,28.2719,28.3019,28.2599,28.2899,62700.0
2004-08-03 13:30:00,47.15,47.22,47.13,47.18,71100.0,28.2899,28.3319,28.2779,28.3079,71100.0
2004-08-03 14:00:00,47.19,47.19,47.08,47.16,154100.0,28.3139,28.3139,28.2479,28.2959,154100.0
2004-08-03 14:30:00,47.15,47.17,47.09,47.12,419200.0,28.2899,28.3019,28.2539,28.2719,419200.0
2004-08-03 15:00:00,47.12,47.17,47.0,47.04,197600.0,28.2719,28.3019,28.1999,28.2239,197600.0
2004-08-03 15:30:00,47.04,47.09,46.87,46.92,603000.0,28.2239,28.2539,28.1219,28.1519,603000.0
2004-08-04 09:30:00,46.8,46.99,46.75,46.95,129800.0,28.0799,28.1939,28.0499,28.1699,129800.0
2004-08-04 10:00:00,46.96,46.96,46.8,46.92,94800.0,28.1759,28.1759,28.0799,28.1519,94800.0
2004-08-04 10:30:00,46.92,47.1,46.92,46.99,196400.0,28.1519,28.2599,28.1519,28.1939,196400.0
2004-08-04 11:00:00,46.98,47.1,46.93,46.98,103800.0,28.1879,28.2599,28.1579,28.1879,103800.0
2004-08-04 11:30:00,46.97,46.99,46.91,46.94,109000.0,28.1819,28.1939,28.1459,28.1639,109000.0
2004-08-04 12:00:00,46.95,46.98,46.8,46.82,78900.0,28.1699,28.1879,28.0799,28.0919,78900.0
2004-08-04 12:30:00,46.82,46.83,46.7,46.7,98900.0,28.0919,28.0979,28.0199,28.0199,98900.0
2004-08-04 13:00:00,46.72,46.72,46.6,46.72,81300.0,28.0319,28.0319,27.9599,28.0319,81300.0
2004-08-04 13:30:00,46.72,47.01,46.72,46.96,176600.0,28.0319,28.2059,28.0319,28.1759,176600.0
2004-08-04 14:00:00,46.96,47.15,46.96,47.12,124500.0,28.1759,28.2899,28.1759,28.2719,124500.0
2004-08-04 14:30:00,47.12,47.21,47.07,47.2,123900.0,28.2719,28.3259,28.2419,28.3199,123900.0
2004-08-04 15:00:00,47.2,47.25,47.1,47.14,168400.0,28.3199,28.3499,28.2599,28.2839,168400.0
2004-08-04 15:30:00,47.14,47.15,47.01,47.07,156300.0,28.2839,28.2899,28.2059,28.2419,156300.0
2004-08-05 09:30:00,47.12,47.19,47.01,47.14,146200.0,28.2719,28.3139,28.2059,28.2839,146200.0
2004-08-05 10:00:00,47.16,47.17,47.09,47.1,154000.0,28.2959,28.3019,28.2539,28.2599,154000.0
2004-08-05 10:30:00,47.11,47.12,47.05,47.1,79100.0,28.2659,28.2719,28.2299,28.2599,79100.0
2004-08-05 11:00:00,47.11,47.11,46.88,47.05,117700.0,28.2659,28.2659,28.1279,28.2299,117700.0
2004-08-05 11:30:00,47.05,47.12,46.99,47.05,147800.0,28.2299,28.2719,28.1939,28.2299,147800.0
2004-08-05 12:00:00,47.05,47.1,46.86,47.05,212700.0,28.2299,28.2599,28.1159,28.2299,212700.0
2004-08-05 12:30:00,47.03,47.1,46.93,47.0,130800.0,28.2179,28.2599,28.1579,28.1999,130800.0
2004-08-05 13:00:00,47.0,47.0,46.91,46.92,133200.0,28.1999,28.1999,28.1459,28.1519,133200.0
2004-08-05 13:30:00,46.91,46.99,46.85,46.99,54900.0,28.1459,28.1939,28.1099,28.1939,54900.0
2004-08-05 14:00:00,46.99,47.01,46.96,46.98,67600.0,28.1939,28.2059,28.1759,28.1879,67600.0
2004-08-05 14:30:00,46.98,47.05,46.83,46.86,172200.0,28.1879,28.2299,28.0979,28.1159,172200.0
2004-08-05 15:00:00,46.86,46.9,46.83,46.84,141600.0,28.1159,28.1399,28.0979,28.1039,141600.0
2004-08-05 15:30:00,46.83,46.97,46.76,46.76,301800.0,28.0979,28.1819,28.0559,28.0559,301800.0
2004-08-06 09:30:00,46.48,46.76,46.47,46.61,288800.0,27.8879,28.0559,27.8819,27.9659,288800.0
2004-08-06 10:00:00,46.6,46.66,46.36,46.52,179500.0,27.9599,27.9959,27.8159,27.9119,179500.0
2004-08-06 10:30:00,46.55,46.57,46.31,46.33,119300.0,27.9299,27.9419,27.7859,27.7979,119300.0
2004-08-06 11:00:00,46.32,46.4,46.16,46.4,124400.0,27.7919,27.8399,27.6959,27.8399,124400.0
2004-08-06 11:30:00,46.39,46.39,46.1,46.24,88600.0,27.8339,27.8339,27.6599,27.7439,88600.0
2004-08-06 12:00:00,46.24,46.35,46.15,46.17,91600.0,27.7439,27.8099,27.6899,27.7019,91600.0
2004-08-06 12:30:00,46.17,46.19,46.03,46.1,81200.0,27.7019,27.7139,27.6179,27.6599,81200.0
2004-08-06 13:00:00,46.08,46.22,46.03,46.2,53800.0,27.6479,27.7319,27.6179,27.7199,53800.0
2004-08-06 13:30:00,46.21,46.22,46.11,46.22,121300.0,27.7259,27.7319,27.6659,27.7319,121300.0
2004-08-06 14:00:00,46.22,46.34,46.22,46.34,148900.0,27.7319,27.8039,27.7319,27.8039,148900.0
2004-08-06 14:30:00,46.34,46.39,46.1,46.11,144700.0,27.8039,27.8339,27.6599,27.6659,144700.0
2004-08-06 15:00:00,46.12,46.24,46.01,46.01,173200.0,27.6719,27.7439,27.6059,27.6059,173200.0
2004-08-06 15:30:00,46.0,46.28,46.0,46.19,351900.0,27.5999,27.7679,27.5999,27.7139,351900.0
2004-08-09 09:30:00,46.22,46.35,46.15,46.23,153500.0,27.7319,27.8099,27.6899,27.7379,153500.0
2004-08-09 10:00:00,46.23,46.25,46.13,46.14,136300.0,27.7379,27.7499,27.6779,27.6839,136300.0
2004-08-09 10:30:00,46.14,46.21,46.03,46.2,88300.0,27.6839,27.7259,27.6179,27.7199,88300.0
2004-08-09 11:00:00,46.2,46.2,46.06,46.12,80300.0,27.7199,27.7199,27.6359,27.6719,80300.0
2004-08-09 11:30:00,46.12,46.34,46.12,46.26,57200.0,27.6719,27.8039,27.6719,27.7559,57200.0
2004-08-09 12:00:00,46.26,46.28,46.18,46.25,44200.0,27.7559,27.7679,27.7079,27.7499,44200.0
2004-08-09 12:30:00,46.25,46.44,46.24,46.36,71300.0,27.7499,27.8639,27.7439,27.8159,71300.0
2004-08-09 13:00:00,46.34,46.55,46.34,46.51,132500.0,27.8039,27.9299,27.8039,27.9059,132500.0
2004-08-09 13:30:00,46.52,46.67,46.5,46.58,166200.0,27.9119,28.0019,27.8999,27.9479,166200.0
2004-08-09 14:00:00,46.58,46.67,46.49,46.67,166200.0,27.9479,28.0019,27.8939,28.0019,166200.0
2004-08-09 14:30:00,46.66,46.72,46.6,46.68,200100.0,27.9959,28.0319,27.9599,28.0079,200100.0
2004-08-09 15:00:00,46.66,46.7,46.62,46.62,162000.0,27.9959,28.0199,27.9719,27.9719,162000.0
2004-08-09 15:30:00,46.63,46.64,46.48,46.52,249700.0,27.9779,27.9839,27.8879,27.9119,249700.0
2004-08-10 09:30:00,46.78,46.8,46.56,46.58,250900.0,28.0679,28.0799,27.9359,27.9479,250900.0
2004-08-10 10:00:00,46.56,46.63,46.52,46.56,355800.0,27.9359,27.9779,27.9119,27.9359,355800.0
2004-08-10 10:30:00,46.56,46.77,46.5,46.76,172800.0,27.9359,28.0619,27.8999,28.0559,172800.0
2004-08-10 11:00:00,46.76,46.79,46.69,46.77,89000.0,28.0559,28.0739,28.0139,28.0619,89000.0
2004-08-10 11:30:00,46.76,46.86,46.72,46.8,104500.0,28.0559,28.1159,28.0319,28.0799,104500.0
2004-08-10 12:00:00,46.8,46.86,46.8,46.85,170000.0,28.0799,28.1159,28.0799,28.1099,170000.0
2004-08-10 12:30:00,46.85,46.9,46.8,46.87,56400.0,28.1099,28.1399,28.0799,28.1219,56400.0
2004-08-10 13:00:00,46.88,46.91,46.86,46.9,76800.0,28.1279,28.1459,28.1159,28.1399,76800.0
2004-08-10 13:30:00,46.88,46.9,46.83,46.88,236900.0,28.1279,28.1399,28.0979,28.1279,236900.0
2004-08-10 14:00:00,46.89,46.94,46.82,46.82,103000.0,28.1339,28.1639,28.0919,28.0919,103000.0
2004-08-10 14:30:00,46.8,47.02,46.76,46.97,306600.0,28.0799,28.2119,28.0559,28.1819,306600.0
2004-08-10 15:00:00,46.98,47.05,46.9,46.96,301800.0,28.1879,28.2299,28.1399,28.1759,301800.0
2004-08-10 15:30:00,46.97,47.21,46.87,47.2,443900.0,28.1819,28.3259,28.1219,28.3199,443900.0
2004-08-11 09:30:00,46.99,47.0,46.84,46.84,214700.0,28.1939,28.1999,28.1039,28.1039,214700.0
2004-08-11 10:00:00,46.84,46.85,46.7,46.79,168700.0,28.1039,28.1099,28.0199,28.0739,168700.0
2004-08-11 10:30:00,46.8,47.08,46.79,47.06,267300.0,28.0799,28.2479,28.0739,28.2359,267300.0
2004-08-11 11:00:00,47.07,47.19,47.02,47.17,216700.0,28.2419,28.3139,28.2119,28.3019,216700.0
2004-08-11 11:30:00,47.17,47.2,47.04,47.08,171500.0,28.3019,28.3199,28.2239,28.2479,171500.0
2004-08-11 12:00:00,47.09,47.18,47.05,47.17,79700.0,28.2539,28.3079,28.2299,28.3019,79700.0
2004-08-11 12:30:00,47.18,47.23,47.11,47.22,104800.0,28.3079,28.3379,28.2659,28.3319,104800.0
2004-08-11 13:00:00,47.22,47.4,47.22,47.36,121300.0,28.3319,28.4399,28.3319,28.4159,121300.0
2004-08-11 13:30:00,47.37,47.38,47.28,47.29,174800.0,28.4219,28.4279,28.3679,28.3739,174800.0
2004-08-11 14:00:00,47.29,47.37,47.22,47.33,210300.0,28.3739,28.4219,28.3319,28.3979,210300.0
2004-08-11 14:30:00,47.33,47.46,47.26,47.46,179900.0,28.3979,28.4759,28.3559,28.4759,179900.0
2004-08-11 15:00:00,47.46,47.49,47.38,47.44,185400.0,28.4759,28.4939,28.4279,28.4639,185400.0
2004-08-11 15:30:00,47.45,47.5,47.4,47.48,239100.0,28.4699,28.4999,28.4399,28.4879,239100.0
2004-08-12 09:30:00,47.48,47.49,46.96,47.08,345100.0,28.4879,28.4939,28.1759,28.2479,345100.0
2004-08-12 10:00:00,47.07,47.08,46.77,46.82,209000.0,28.2419,28.2479,28.0619,28.0919,209000.0
2004-08-12 10:30:00,46.82,46.85,46.65,46.71,280800.0,28.0919,28.1099,27.9899,28.0259,280800.0
2004-08-12 11:00:00,46.7,46.88,46.67,46.88,186600.0,28.0199,28.1279,28.0019,28.1279,186600.0
2004-08-12 11:30:00,46.88,46.89,46.69,46.69,100100.0,28.1279,28.1339,28.0139,28.0139,100100.0
2004-08-12 12:00:00,46.69,46.84,46.67,46.76,110600.0,28.0139,28.1039,28.0019,28.0559,110600.0
2004-08-12 12:30:00,46.75,46.78,46.71,46.75,77900.0,28.0499,28.0679,28.0259,28.0499,77900.0
2004-08-12 13:00:00,46.74,46.78,46.6,46.68,151200.0,28.0439,28.0679,27.9599,28.0079,151200.0
2004-08-12 13:30:00,46.69,46.72,46.62,46.71,135600.0,28.0139,28.0319,27.9719,28.0259,135600.0
2004-08-12 14:00:00,46.71,46.8,46.62,46.7,136300.0,28.0259,28.0799,27.9719,28.0199,136300.0
2004-08-12 14:30:00,46.7,46.73,46.62,46.65,164400.0,28.0199,28.0379,27.9719,27.9899,164400.0
2004-08-12 15:00:00,46.64,46.7,46.62,46.64,344700.0,27.9839,28.0199,27.9719,27.9839,344700.0
2004-08-12 15:30:00,46.64,46.64,46.57,46.57,321100.0,27.9839,27.9839,27.9419,27.9419,321100.0
2004-08-13 09:30:00,46.48,46.5,46.0,46.01,687000.0,27.8879,27.8999,27.5999,27.6059,687000.0
2004-08-13 10:00:00,46.01,46.07,45.92,46.0,353600.0,27.6059,27.6419,27.5519,27.5999,353600.0
2004-08-13 10:30:00,45.99,46.36,45.93,46.26,205100.0,27.5939,27.8159,27.5579,27.7559,205100.0
2004-08-13 11:00:00,46.25,46.4,46.24,46.36,121100.0,27.7499,27.8399,27.7439,27.8159,121100.0
2004-08-13 11:30:00,46.36,46.5,46.33,46.48,77700.0,27.8159,27.8999,27.7979,27.8879,77700.0
2004-08-13 12:00:00,46.48,46.48,46.21,46.22,103000.0,27.8879,27.8879,27.7259,27.7319,103000.0
2004-08-13 12:30:00,46.25,46.27,46.14,46.22,122300.0,27.7499,27.7619,27.6839,27.7319,122300.0
2004-08-13 13:00:00,46.22,46.24,46.02,46.02,197300.0,27.7319,27.7439,27.6119,27.6119,197300.0
2004-08-13 13:30:00,46.02,46.07,45.93,46.04,303600.0,27.6119,27.6419,27.5579,27.6239,303600.0
2004-08-13 14:00:00,46.05,46.05,45.87,45.88,186900.0,27.6299,27.6299,27.5219,27.5279,186900.0
2004-08-13 14:30:00,45.88,45.89,45.69,45.7,275000.0,27.5279,27.5339,27.4139,27.4199,275000.0
2004-08-13 15:00:00,45.69,45.85,45.65,45.8,523800.0,27.4139,27.5099,27.3899,27.4799,523800.0
2004-08-13 15:30:00,45.79,45.99,45.74,45.92,597500.0,27.4739,27.5939,27.4439,27.5519,597500.0
2004-08-16 09:30:00,46.1,46.4,45.86,46.3,729500.0,27.6599,27.8399,27.5159,27.7799,729500.0
2004-08-16 10:00:00,46.31,46.46,46.21,46.33,393800.0,27.7859,27.8759,27.7259,27.7979,393800.0
2004-08-16 10:30:00,46.32,46.37,46.27,46.3,236200.0,27.7919,27.8219,27.7619,27.7799,236200.0
2004-08-16 11:00:00,46.3,46.39,46.26,46.32,244800.0,27.7799,27.8339,27.7559,27.7919,244800.0
2004-08-16 11:30:00,46.32,46.42,46.32,46.36,176300.0,27.7919,27.8519,27.7919,27.8159,176300.0
2004-08-16 12:00:00,46.36,46.37,46.26,46.35,165300.0,27.8159,27.8219,27.7559,27.8099,165300.0
2004-08-16 12:30:00,46.34,46.4,46.33,46.36,81700.0,27.8039,27.8399,27.7979,27.8159,81700.0
2004-08-16 13:00:00,46.35,46.43,46.3,46.3,135700.0,27.8099,27.8579,27.7799,27.7799,135700.0
2004-08-16 13:30:00,46.3,46.39,46.3,46.35,97300.0,27.7799,27.8339,27.7799,27.8099,97300.0
2004-08-16 14:00:00,46.34,46.43,46.31,46.43,204900.0,27.8039,27.8579,27.7859,27.8579,204900.0
2004-08-16 14:30:00,46.43,46.46,46.39,46.43,162000.0,27.8579,27.8759,27.8339,27.8579,162000.0
2004-08-16 15:00:00,46.44,46.49,46.39,46.4,169000.0,27.8639,27.8939,27.8339,27.8399,169000.0
2004-08-16 15:30:00,46.39,46.6,46.39,46.55,371000.0,27.8339,27.9599,27.8339,27.9299,371000.0
2004-08-17 09:30:00,46.62,46.73,46.49,46.56,435900.0,27.9719,28.0379,27.8939,27.9359,435900.0
2004-08-17 10:00:00,46.53,46.6,46.4,46.46,274700.0,27.9179,27.9599,27.8399,27.8759,274700.0
2004-08-17 10:30:00,46.46,46.51,46.41,46.51,128000.0,27.8759,27.9059,27.8459,27.9059,128000.0
2004-08-17 11:00:00,46.51,46.55,46.44,46.45,188900.0,27.9059,27.9299,27.8639,27.8699,188900.0
2004-08-17 11:30:00,46.45,46.45,46.32,46.37,111800.0,27.8699,27.8699,27.7919,27.8219,111800.0
2004-08-17 12:00:00,46.37,46.4,46.14,46.17,222200.0,27.8219,27.8399,27.6839,27.7019,222200.0
2004-08-17 12:30:00,46.15,46.29,46.15,46.26,80900.0,27.6899,27.7739,27.6899,27.7559,80900.0
2004-08-17 13:00:00,46.28,46.35,46.21,46.32,133900.0,27.7679,27.8099,27.7259,27.7919,133900.0
2004-08-17 13:30:00,46.33,46.4,46.3,46.31,149400.0,27.7979,27.8399,27.7799,27.7859,149400.0
2004-08-17 14:00:00,46.3,46.33,46.25,46.27,133600.0,27.7799,27.7979,27.7499,27.7619,133600.0
2004-08-17 14:30:00,46.27,46.28,46.21,46.23,171500.0,27.7619,27.7679,27.7259,27.7379,171500.0
2004-08-17 15:00:00,46.23,46.26,46.09,46.1,143800.0,27.7379,27.7559,27.6539,27.6599,143800.0
2004-08-17 15:30:00,46.1,46.11,46.0,46.1,341700.0,27.6599,27.6659,27.5999,27.6599,341700.0
2004-08-18 09:30:00,46.0,46.08,45.9,46.01,194400.0,27.5999,27.6479,27.5399,27.6059,194400.0
2004-08-18 10:00:00,45.98,46.18,45.97,46.16,213600.0,27.5879,27.7079,27.5819,27.6959,213600.0
2004-08-18 10:30:00,46.17,46.28,46.12,46.22,272000.0,27.7019,27.7679,27.6719,27.7319,272000.0
2004-08-18 11:00:00,46.22,46.35,46.15,46.34,162900.0,27.7319,27.8099,27.6899,27.8039,162900.0
2004-08-18 11:30:00,46.35,46.49,46.31,46.48,194400.0,27.8099,27.8939,27.7859,27.8879,194400.0
2004-08-18 12:00:00,46.49,46.54,46.47,46.54,101400.0,27.8939,27.9239,27.8819,27.9239,101400.0
2004-08-18 12:30:00,46.54,46.6,46.53,46.55,100400.0,27.9239,27.9599,27.9179,27.9299,100400.0
2004-08-18 13:00:00,46.55,46.6,46.51,46.54,90700.0,27.9299,27.9599,27.9059,27.9239,90700.0
2004-08-18 13:30:00,46.55,46.63,46.55,46.59,122700.0,27.9299,27.9779,27.9299,27.9539,122700.0
2004-08-18 14:00:00,46.6,46.87,46.6,46.78,178500.0,27.9599,28.1219,27.9599,28.0679,178500.0
2004-08-18 14:30:00,46.79,46.83,46.73,46.8,136900.0,28.0739,28.0979,28.0379,28.0799,136900.0
2004-08-18 15:00:00,46.8,46.8,46.7,46.77,160200.0,28.0799,28.0799,28.0199,28.0619,160200.0
2004-08-18 15:30:00,46.77,46.86,46.72,46.85,275300.0,28.0619,28.1159,28.0319,28.1099,275300.0
2004-08-19 09:30:00,46.74,46.99,46.72,46.95,203800.0,28.0439,28.1939,28.0319,28.1699,203800.0
2004-08-19 10:00:00,46.92,47.0,46.84,46.86,172400.0,28.1519,28.1999,28.1039,28.1159,172400.0
2004-08-19 10:30:00,46.86,46.95,46.85,46.9,136800.0,28.1159,28.1699,28.1099,28.1399,136800.0
2004-08-19 11:00:00,46.9,46.92,46.81,46.92,125400.0,28.1399,28.1519,28.0859,28.1519,125400.0
2004-08-19 11:30:00,46.93,46.95,46.83,46.91,98400.0,28.1579,28.1699,28.0979,28.1459,98400.0
2004-08-19 12:00:00,46.91,46.96,46.88,46.94,81500.0,28.1459,28.1759,28.1279,28.1639,81500.0
2004-08-19 12:30:00,46.94,47.02,46.94,47.0,93800.0,28.1639,28.2119,28.1639,28.1999,93800.0
2004-08-19 13:00:00,47.0,47.04,46.97,46.98,84900.0,28.1999,28.2239,28.1819,28.1879,84900.0
2004-08-19 13:30:00,46.98,47.03,46.98,47.03,83300.0,28.1879,28.2179,28.1879,28.2179,83300.0
2004-08-19 14:00:00,47.02,47.04,46.91,46.94,141300.0,28.2119,28.2239,28.1459,28.1639,141300.0
2004-08-19 14:30:00,46.93,47.01,46.9,46.93,122600.0,28.1579,28.2059,28.1399,28.1579,122600.0
2004-08-19 15:00:00,46.93,47.07,46.93,47.05,141000.0,28.1579,28.2419,28.1579,28.2299,141000.0
2004-08-19 15:30:00,47.06,47.11,47.02,47.06,235600.0,28.2359,28.2659,28.2119,28.2359,235600.0
2004-08-20 09:30:00,47.1,47.3,47.01,47.24,170500.0,28.2599,28.3799,28.2059,28.3439,170500.0
2004-08-20 10:00:00,47.24,47.34,47.24,47.3,121100.0,28.3439,28.4039,28.3439,28.3799,121100.0
2004-08-20 10:30:00,47.31,47.46,47.31,47.42,141900.0,28.3859,28.4759,28.3859,28.4519,141900.0
2004-08-20 11:00:00,47.41,47.5,47.4,47.49,187100.0,28.4459,28.4999,28.4399,28.4939,187100.0
2004-08-20 11:30:00,47.5,47.5,47.46,47.5,188300.0,28.4999,28.4999,28.4759,28.4999,188300.0
2004-08-20 12:00:00,47.5,47.55,47.47,47.48,107900.0,28.4999,28.5299,28.4819,28.4879,107900.0
2004-08-20 12:30:00,47.49,47.61,47.47,47.54,84400.0,28.4939,28.5659,28.4819,28.5239,84400.0
2004-08-20 13:00:00,47.54,47.58,47.48,47.5,138900.0,28.5239,28.5479,28.4879,28.4999,138900.0
2004-08-20 13:30:00,47.5,47.52,47.45,47.52,167000.0,28.4999,28.5119,28.4699,28.5119,167000.0
2004-08-20 14:00:00,47.52,47.56,47.49,47.53,176100.0,28.5119,28.5359,28.4939,28.5179,176100.0
2004-08-20 14:30:00,47.54,47.55,47.5,47.54,159700.0,28.5239,28.5299,28.4999,28.5239,159700.0
2004-08-20 15:00:00,47.54,47.57,47.5,47.53,167500.0,28.5239,28.5419,28.4999,28.5179,167500.0
2004-08-20 15:30:00,47.53,47.55,47.48,47.52,216200.0,28.5179,28.5299,28.4879,28.5119,216200.0
2004-08-23 09:30:00,47.42,47.7,47.42,47.48,205100.0,28.4519,28.6199,28.4519,28.4879,205100.0
2004-08-23 10:00:00,47.48,47.61,47.47,47.54,168200.0,28.4879,28.5659,28.4819,28.5239,168200.0
2004-08-23 10:30:00,47.54,47.76,47.51,47.76,178700.0,28.5239,28.6559,28.5059,28.6559,178700.0
2004-08-23 11:00:00,47.76,47.81,47.69,47.81,136800.0,28.6559,28.6859,28.6139,28.6859,136800.0
2004-08-23 11:30:00,47.81,47.82,47.73,47.82,117100.0,28.6859,28.6919,28.6379,28.6919,117100.0
2004-08-23 12:00:00,47.82,47.88,47.74,47.76,96000.0,28.6919,28.7279,28.6439,28.6559,96000.0
2004-08-23 12:30:00,47.76,47.82,47.7,47.72,83400.0,28.6559,28.6919,28.6199,28.6319,83400.0
2004-08-23 13:00:00,47.73,47.78,47.7,47.74,92400.0,28.6379,28.6679,28.6199,28.6439,92400.0
2004-08-23 13:30:00,47.71,47.88,47.71,47.86,107400.0,28.6259,28.7279,28.6259,28.7159,107400.0
2004-08-23 14:00:00,47.86,47.97,47.75,47.76,95700.0,28.7159,28.7819,28.6499,28.6559,95700.0
2004-08-23 14:30:00,47.76,47.84,47.7,47.73,132800.0,28.6559,28.7039,28.6199,28.6379,132800.0
2004-08-23 15:00:00,47.74,47.74,47.62,47.66,149300.0,28.6439,28.6439,28.5719,28.5959,149300.0
2004-08-23 15:30:00,47.67,47.76,47.66,47.66,243500.0,28.6019,28.6559,28.5959,28.5959,243500.0
2004-08-24 09:30:00,47.9,47.95,47.77,47.82,135100.0,28.7399,28.7699,28.6619,28.6919,135100.0
2004-08-24 10:00:00,47.81,47.95,47.77,47.83,152300.0,28.6859,28.7699,28.6619,28.6979,152300.0
2004-08-24 10:30:00,47.84,47.9,47.78,47.88,124000.0,28.7039,28.7399,28.6679,28.7279,124000.0
2004-08-24 11:00:00,47.88,47.98,47.8,47.95,175700.0,28.7279,28.7879,28.6799,28.7699,175700.0
2004-08-24 11:30:00,47.94,47.96,47.9,47.91,84400.0,28.7639,28.7759,28.7399,28.7459,84400.0
2004-08-24 12:00:00,47.91,47.93,47.85,47.92,131700.0,28.7459,28.7579,28.7099,28.7519,131700.0
2004-08-24 12:30:00,47.93,47.98,47.9,47.9,61800.0,28.7579,28.7879,28.7399,28.7399,61800.0
2004-08-24 13:00:00,47.92,47.99,47.89,47.98,68300.0,28.7519,28.7939,28.7339,28.7879,68300.0
2004-08-24 13:30:00,47.97,47.99,47.92,47.98,85800.0,28.7819,28.7939,28.7519,28.7879,85800.0
2004-08-24 14:00:00,47.98,47.99,47.9,47.97,149000.0,28.7879,28.7939,28.7399,28.7819,149000.0
2004-08-24 14:30:00,47.96,47.99,47.95,47.98,102900.0,28.7759,28.7939,28.7699,28.7879,102900.0
2004-08-24 15:00:00,47.98,48.0,47.94,47.98,236300.0,28.7879,28.7999,28.7639,28.7879,236300.0
2004-08-24 15:30:00,47.98,48.0,47.93,47.97,263200.0,28.7879,28.7999,28.7579,28.7819,263200.0
2004-08-25 09:30:00,48.0,48.21,47.9,48.15,350600.0,28.7999,28.9259,28.7399,28.8899,350600.0
2004-08-25 10:00:00,48.15,48.2,48.02,48.1,205400.0,28.8899,28.9199,28.8119,28.8599,205400.0
2004-08-25 10:30:00,48.11,48.23,48.08,48.17,251700.0,28.8659,28.9379,28.8479,28.9019,251700.0
2004-08-25 11:00:00,48.17,48.51,48.16,48.49,379600.0,28.9019,29.1059,28.8959,29.0939,379600.0
2004-08-25 11:30:00,48.47,48.5,48.43,48.44,201100.0,29.0819,29.0999,29.0579,29.0639,201100.0
2004-08-25 12:00:00,48.45,48.68,48.45,48.62,270100.0,29.0699,29.2079,29.0699,29.1719,270100.0
2004-08-25 12:30:00,48.61,48.68,48.55,48.55,152800.0,29.1659,29.2079,29.1299,29.1299,152800.0
2004-08-25 13:00:00,48.55,48.71,48.53,48.54,276000.0,29.1299,29.2259,29.1179,29.1239,276000.0
2004-08-25 13:30:00,48.54,48.58,48.51,48.53,151900.0,29.1239,29.1479,29.1059,29.1179,151900.0
2004-08-25 14:00:00,48.5,48.68,48.5,48.66,158900.0,29.0999,29.2079,29.0999,29.1959,158900.0
2004-08-25 14:30:00,48.67,48.73,48.61,48.64,167600.0,29.2019,29.2379,29.1659,29.1839,167600.0
2004-08-25 15:00:00,48.64,48.73,48.59,48.68,199200.0,29.1839,29.2379,29.1539,29.2079,199200.0
2004-08-25 15:30:00,48.68,48.71,48.53,48.63,388700.0,29.2079,29.2259,29.1179,29.1779,388700.0
2004-08-26 09:30:00,48.64,48.64,48.42,48.46,169100.0,29.1839,29.1839,29.0519,29.0759,169100.0
2004-08-26 10:00:00,48.46,48.51,48.36,48.44,318000.0,29.0759,29.1059,29.0159,29.0639,318000.0
2004-08-26 10:30:00,48.44,48.44,48.32,48.34,103600.0,29.0639,29.0639,28.9919,29.0039,103600.0
2004-08-26 11:00:00,48.35,48.39,48.2,48.24,123000.0,29.0099,29.0339,28.9199,28.9439,123000.0
2004-08-26 11:30:00,48.24,48.24,48.17,48.18,55900.0,28.9439,28.9439,28.9019,28.9079,55900.0
2004-08-26 12:00:00,48.18,48.18,48.1,48.13,115500.0,28.9079,28.9079,28.8599,28.8779,115500.0
2004-08-26 12:30:00,48.11,48.16,48.09,48.15,42500.0,28.8659,28.8959,28.8539,28.8899,42500.0
2004-08-26 13:00:00,48.14,48.15,48.06,48.07,93600.0,28.8839,28.8899,28.8359,28.8419,93600.0
2004-08-26 13:30:00,48.06,48.09,48.0,48.05,156000.0,28.8359,28.8539,28.7999,28.8299,156000.0
2004-08-26 14:00:00,48.05,48.06,47.95,48.01,176500.0,28.8299,28.8359,28.7699,28.8059,176500.0
2004-08-26 14:30:00,48.01,48.13,48.0,48.09,149800.0,28.8059,28.8779,28.7999,28.8539,149800.0
2004-08-26 15:00:00,48.09,48.23,48.08,48.18,169300.0,28.8539,28.9379,28.8479,28.9079,169300.0
2004-08-26 15:30:00,48.18,48.2,48.1,48.16,343800.0,28.9079,28.9199,28.8599,28.8959,343800.0
2004-08-27 09:30:00,47.35,47.86,47.34,47.83,532600.0,28.5767,28.8845,28.5707,28.8664,532600.0
2004-08-27 10:00:00,47.83,47.94,47.75,47.8,194400.0,28.8664,28.9328,28.8181,28.8483,194400.0
2004-08-27 10:30:00,47.8,47.88,47.79,47.79,122000.0,28.8483,28.8966,28.8423,28.8423,122000.0
2004-08-27 11:00:00,47.79,47.8,47.73,47.77,156100.0,28.8423,28.8483,28.806,28.8302,156100.0
2004-08-27 11:30:00,47.77,47.82,47.77,47.79,112700.0,28.8302,28.8604,28.8302,28.8423,112700.0
2004-08-27 12:00:00,47.79,47.81,47.77,47.8,69900.0,28.8423,28.8543,28.8302,28.8483,69900.0
2004-08-27 12:30:00,47.8,47.8,47.76,47.78,68700.0,28.8483,28.8483,28.8242,28.8362,68700.0
2004-08-27 13:00:00,47.78,47.82,47.73,47.81,107700.0,28.8362,28.8604,28.806,28.8543,107700.0
2004-08-27 13:30:00,47.79,47.81,47.77,47.79,42000.0,28.8423,28.8543,28.8302,28.8423,42000.0
2004-08-27 14:00:00,47.79,47.82,47.77,47.79,83200.0,28.8423,28.8604,28.8302,28.8423,83200.0
2004-08-27 14:30:00,47.79,47.82,47.77,47.8,114300.0,28.8423,28.8604,28.8302,28.8483,114300.0
2004-08-27 15:00:00,47.8,47.8,47.71,47.77,160300.0,28.8483,28.8483,28.794,28.8302,160300.0
2004-08-27 15:30:00,47.77,47.82,47.7,47.74,278000.0,28.8302,28.8604,28.7879,28.8121,278000.0
2004-08-30 09:30:00,47.6,47.74,47.53,47.63,170800.0,28.7276,28.8121,28.6853,28.7457,170800.0
2004-08-30 10:00:00,47.62,47.62,47.49,47.52,143300.0,28.7397,28.7397,28.6612,28.6793,143300.0
2004-08-30 10:30:00,47.51,47.66,47.51,47.6,178300.0,28.6733,28.7638,28.6733,28.7276,178300.0
2004-08-30 11:00:00,47.61,47.68,47.59,47.63,95200.0,28.7336,28.7759,28.7216,28.7457,95200.0
2004-08-30 11:30:00,47.63,47.67,47.63,47.64,56000.0,28.7457,28.7698,28.7457,28.7517,56000.0
2004-08-30 12:00:00,47.64,47.7,47.62,47.68,75700.0,28.7517,28.7879,28.7397,28.7759,75700.0
2004-08-30 12:30:00,47.69,47.7,47.67,47.67,41200.0,28.7819,28.7879,28.7698,28.7698,41200.0
2004-08-30 13:00:00,47.66,47.67,47.62,47.63,69600.0,28.7638,28.7698,28.7397,28.7457,69600.0
2004-08-30 13:30:00,47.64,47.67,47.61,47.62,71500.0,28.7517,28.7698,28.7336,28.7397,71500.0
2004-08-30 14:00:00,47.63,47.65,47.6,47.61,60900.0,28.7457,28.7578,28.7276,28.7336,60900.0
2004-08-30 14:30:00,47.61,47.62,47.54,47.56,87500.0,28.7336,28.7397,28.6914,28.7034,87500.0
2004-08-30 15:00:00,47.55,47.59,47.46,47.59,77300.0,28.6974,28.7216,28.6431,28.7216,77300.0
2004-08-30 15:30:00,47.59,47.59,47.45,47.49,170700.0,28.7216,28.7216,28.6371,28.6612,170700.0
2004-08-31 09:30:00,47.43,47.48,47.1,47.14,442700.0,28.625,28.6552,28.4258,28.45,442700.0
2004-08-31 10:00:00,47.15,47.15,46.84,46.98,410900.0,28.456,28.456,28.2689,28.3534,410900.0
2004-08-31 10:30:00,46.98,47.17,46.96,46.98,271400.0,28.3534,28.4681,28.3413,28.3534,271400.0
2004-08-31 11:00:00,46.97,46.99,46.9,46.9,177400.0,28.3474,28.3594,28.3051,28.3051,177400.0
2004-08-31 11:30:00,46.9,46.95,46.88,46.94,111900.0,28.3051,28.3353,28.2931,28.3293,111900.0
2004-08-31 12:00:00,46.94,46.95,46.9,46.92,117300.0,28.3293,28.3353,28.3051,28.3172,117300.0
2004-08-31 12:30:00,46.93,47.03,46.92,46.98,202800.0,28.3232,28.3836,28.3172,28.3534,202800.0
2004-08-31 13:00:00,46.98,47.0,46.93,46.96,76100.0,28.3534,28.3655,28.3232,28.3413,76100.0
2004-08-31 13:30:00,46.96,46.98,46.91,46.92,57900.0,28.3413,28.3534,28.3112,28.3172,57900.0
2004-08-31 14:00:00,46.93,46.95,46.86,46.86,112500.0,28.3232,28.3353,28.281,28.281,112500.0
2004-08-31 14:30:00,46.86,47.01,46.85,46.98,288900.0,28.281,28.3715,28.2749,28.3534,288900.0
2004-08-31 15:00:00,46.99,47.04,46.93,46.95,205100.0,28.3594,28.3896,28.3232,28.3353,205100.0
2004-08-31 15:30:00,46.95,47.23,46.94,47.2,384400.0,28.3353,28.5043,28.3293,28.4862,384400.0
2004-09-01 09:30:00,46.84,46.85,46.28,46.3,757100.0,28.2689,28.2749,27.9309,27.943,757100.0
2004-09-01 10:00:00,46.3,46.42,46.29,46.37,510700.0,27.943,28.0154,27.937,27.9853,510700.0
2004-09-01 10:30:00,46.39,46.41,46.15,46.18,612400.0,27.9973,28.0094,27.8525,27.8706,612400.0
2004-09-01 11:00:00,46.18,46.36,46.18,46.24,498400.0,27.8706,27.9792,27.8706,27.9068,498400.0
2004-09-01 11:30:00,46.24,46.24,46.19,46.2,222800.0,27.9068,27.9068,27.8766,27.8827,222800.0
2004-09-01 12:00:00,46.21,46.4,46.2,46.32,276700.0,27.8887,28.0034,27.8827,27.9551,276700.0
2004-09-01 12:30:00,46.31,46.39,46.31,46.39,148800.0,27.949,27.9973,27.949,27.9973,148800.0
2004-09-01 13:00:00,46.39,46.4,46.16,46.3,228300.0,27.9973,28.0034,27.8585,27.943,228300.0
2004-09-01 13:30:00,46.31,46.33,46.18,46.21,160700.0,27.949,27.9611,27.8706,27.8887,160700.0
2004-09-01 14:00:00,46.21,46.22,46.12,46.16,231500.0,27.8887,27.8947,27.8344,27.8585,231500.0
2004-09-01 14:30:00,46.17,46.2,46.12,46.18,193100.0,27.8646,27.8827,27.8344,27.8706,193100.0
2004-09-01 15:00:00,46.18,46.22,46.05,46.05,278200.0,27.8706,27.8947,27.7921,27.7921,278200.0
2004-09-01 15:30:00,46.05,46.2,45.96,46.15,736000.0,27.7921,27.8827,27.7378,27.8525,736000.0
2004-09-02 09:30:00,45.5,45.85,45.5,45.62,623600.0,27.4602,27.6714,27.4602,27.5326,623600.0
2004-09-02 10:00:00,45.63,46.08,45.62,46.0,364000.0,27.5387,27.8102,27.5326,27.762,364000.0
2004-09-02 10:30:00,46.0,46.18,45.98,46.07,321700.0,27.762,27.8706,27.7499,27.8042,321700.0
2004-09-02 11:00:00,46.06,46.11,46.0,46.04,307300.0,27.7982,27.8283,27.762,27.7861,307300.0
2004-09-02 11:30:00,46.04,46.08,46.03,46.03,145300.0,27.7861,27.8102,27.7801,27.7801,145300.0
2004-09-02 12:00:00,46.04,46.2,46.03,46.19,195000.0,27.7861,27.8827,27.7801,27.8766,195000.0
2004-09-02 12:30:00,46.19,46.25,46.19,46.23,213300.0,27.8766,27.9128,27.8766,27.9008,213300.0
2004-09-02 13:00:00,46.23,46.35,46.23,46.28,166500.0,27.9008,27.9732,27.9008,27.9309,166500.0
2004-09-02 13:30:00,46.28,46.48,46.28,46.47,245300.0,27.9309,28.0516,27.9309,28.0456,245300.0
2004-09-02 14:00:00,46.47,46.74,46.47,46.72,239200.0,28.0456,28.2086,28.0456,28.1965,239200.0
2004-09-02 14:30:00,46.73,46.73,46.58,46.71,222400.0,28.2025,28.2025,28.112,28.1905,222400.0
2004-09-02 15:00:00,46.71,46.86,46.68,46.82,252500.0,28.1905,28.281,28.1723,28.2568,252500.0
2004-09-02 15:30:00,46.82,46.82,46.67,46.7,424900.0,28.2568,28.2568,28.1663,28.1844,424900.0
2004-09-03 09:30:00,46.77,47.45,46.71,47.22,330500.0,28.2267,28.6371,28.1905,28.4983,330500.0
2004-09-03 10:00:00,47.26,47.26,46.86,47.09,183600.0,28.5224,28.5224,28.281,28.4198,183600.0
2004-09-03 10:30:00,47.1,47.24,47.1,47.17,135300.0,28.4258,28.5103,28.4258,28.4681,135300.0
2004-09-03 11:00:00,47.17,47.18,47.06,47.1,146600.0,28.4681,28.4741,28.4017,28.4258,146600.0
2004-09-03 11:30:00,47.09,47.09,46.98,47.01,208600.0,28.4198,28.4198,28.3534,28.3715,208600.0
2004-09-03 12:00:00,47.01,47.04,46.97,47.02,144600.0,28.3715,28.3896,28.3474,28.3775,144600.0
2004-09-03 12:30:00,47.02,47.02,46.96,46.97,78000.0,28.3775,28.3775,28.3413,28.3474,78000.0
2004-09-03 13:00:00,46.97,46.98,46.93,46.94,65900.0,28.3474,28.3534,28.3232,28.3293,65900.0
2004-09-03 13:30:00,46.94,46.98,46.91,46.96,56200.0,28.3293,28.3534,28.3112,28.3413,56200.0
2004-09-03 14:00:00,46.96,47.01,46.93,46.96,142000.0,28.3413,28.3715,28.3232,28.3413,142000.0
2004-09-03 14:30:00,46.97,47.06,46.91,47.06,166300.0,28.3474,28.4017,28.3112,28.4017,166300.0
2004-09-03 15:00:00,47.06,47.23,47.05,47.23,318400.0,28.4017,28.5043,28.3957,28.5043,318400.0
2004-09-03 15:30:00,47.24,47.25,47.05,47.06,378800.0,28.5103,28.5164,28.3957,28.4017,378800.0
2004-09-07 09:30:00,47.21,47.98,47.21,47.82,562000.0,28.4922,28.9569,28.4922,28.8604,562000.0
2004-09-07 10:00:00,47.82,48.05,47.82,47.84,482200.0,28.8604,28.9992,28.8604,28.8724,482200.0
2004-09-07 10:30:00,47.83,47.84,47.73,47.83,180600.0,28.8664,28.8724,28.806,28.8664,180600.0
2004-09-07 11:00:00,47.83,47.85,47.72,47.74,141700.0,28.8664,28.8785,28.8,28.8121,141700.0
2004-09-07 11:30:00,47.75,47.82,47.72,47.75,168800.0,28.8181,28.8604,28.8,28.8181,168800.0
2004-09-07 12:00:00,47.74,47.75,47.61,47.62,134400.0,28.8121,28.8181,28.7336,28.7397,134400.0
2004-09-07 12:30:00,47.62,47.74,47.61,47.72,78200.0,28.7397,28.8121,28.7336,28.8,78200.0
2004-09-07 13:00:00,47.72,47.73,47.6,47.68,136600.0,28.8,28.806,28.7276,28.7759,136600.0
2004-09-07 13:30:00,47.68,47.7,47.54,47.54,101400.0,28.7759,28.7879,28.6914,28.6914,101400.0
2004-09-07 14:00:00,47.55,47.58,47.46,47.54,128000.0,28.6974,28.7155,28.6431,28.6914,128000.0
2004-09-07 14:30:00,47.55,47.56,47.41,47.49,166500.0,28.6974,28.7034,28.6129,28.6612,166500.0
2004-09-07 15:00:00,47.5,47.71,47.5,47.63,252900.0,28.6672,28.794,28.6672,28.7457,252900.0
2004-09-07 15:30:00,47.64,47.89,47.58,47.88,430500.0,28.7517,28.9026,28.7155,28.8966,430500.0
2004-09-08 09:30:00,47.8,47.86,47.65,47.85,252500.0,28.8483,28.8845,28.7578,28.8785,252500.0
2004-09-08 10:00:00,47.85,47.94,47.73,47.73,177900.0,28.8785,28.9328,28.806,28.806,177900.0
2004-09-08 10:30:00,47.74,47.82,47.61,47.68,192700.0,28.8121,28.8604,28.7336,28.7759,192700.0
2004-09-08 11:00:00,47.69,47.85,47.68,47.78,93400.0,28.7819,28.8785,28.7759,28.8362,93400.0
2004-09-08 11:30:00,47.79,47.92,47.77,47.77,82300.0,28.8423,28.9207,28.8302,28.8302,82300.0
2004-09-08 12:00:00,47.78,47.78,47.66,47.67,67600.0,28.8362,28.8362,28.7638,28.7698,67600.0
2004-09-08 12:30:00,47.67,47.69,47.57,47.67,78200.0,28.7698,28.7819,28.7095,28.7698,78200.0
2004-09-08 13:00:00,47.67,47.85,47.66,47.81,81500.0,28.7698,28.8785,28.7638,28.8543,81500.0
2004-09-08 13:30:00,47.81,47.81,47.7,47.74,94200.0,28.8543,28.8543,28.7879,28.8121,94200.0
2004-09-08 14:00:00,47.74,47.78,47.69,47.7,120000.0,28.8121,28.8362,28.7819,28.7879,120000.0
2004-09-08 14:30:00,47.7,47.72,47.66,47.71,108900.0,28.7879,28.8,28.7638,28.794,108900.0
2004-09-08 15:00:00,47.7,47.71,47.66,47.67,171900.0,28.7879,28.794,28.7638,28.7698,171900.0
2004-09-08 15:30:00,47.67,47.73,47.5,47.5,229400.0,28.7698,28.806,28.6672,28.6672,229400.0
2004-09-09 09:30:00,47.35,47.46,46.99,47.05,502100.0,28.5767,28.6431,28.3594,28.3957,502100.0
2004-09-09 10:00:00,47.04,47.06,46.74,46.76,360400.0,28.3896,28.4017,28.2086,28.2206,360400.0
2004-09-09 10:30:00,46.76,46.78,46.61,46.74,315200.0,28.2206,28.2327,28.1301,28.2086,315200.0
2004-09-09 11:00:00,46.74,46.74,46.6,46.61,162900.0,28.2086,28.2086,28.1241,28.1301,162900.0
2004-09-09 11:30:00,46.61,46.64,46.57,46.63,173000.0,28.1301,28.1482,28.106,28.1422,173000.0
2004-09-09 12:00:00,46.62,46.71,46.61,46.67,150600.0,28.1361,28.1905,28.1301,28.1663,150600.0
2004-09-09 12:30:00,46.67,46.68,46.51,46.52,134700.0,28.1663,28.1723,28.0698,28.0758,134700.0
2004-09-09 13:00:00,46.52,46.55,46.35,46.37,397300.0,28.0758,28.0939,27.9732,27.9853,397300.0
2004-09-09 13:30:00,46.38,46.38,46.25,46.25,340700.0,27.9913,27.9913,27.9128,27.9128,340700.0
2004-09-09 14:00:00,46.26,46.41,46.24,46.36,258000.0,27.9189,28.0094,27.9068,27.9792,258000.0
2004-09-09 14:30:00,46.36,46.6,46.32,46.59,294300.0,27.9792,28.1241,27.9551,28.118,294300.0
2004-09-09 15:00:00,46.59,46.62,46.44,46.57,299700.0,28.118,28.1361,28.0275,28.106,299700.0
2004-09-09 15:30:00,46.57,46.62,46.5,46.54,378400.0,28.106,28.1361,28.0637,28.0879,378400.0
2004-09-10 09:30:00,46.32,46.61,46.03,46.34,400500.0,27.9551,28.1301,27.7801,27.9672,400500.0
2004-09-10 10:00:00,46.34,46.38,46.24,46.33,318000.0,27.9672,27.9913,27.9068,27.9611,318000.0
2004-09-10 10:30:00,46.33,46.45,46.21,46.22,165000.0,27.9611,28.0335,27.8887,27.8947,165000.0
2004-09-10 11:00:00,46.22,46.52,46.2,46.51,320500.0,27.8947,28.0758,27.8827,28.0698,320500.0
2004-09-10 11:30:00,46.52,46.54,46.5,46.53,197100.0,28.0758,28.0879,28.0637,28.0818,197100.0
2004-09-10 12:00:00,46.52,46.62,46.51,46.59,98000.0,28.0758,28.1361,28.0698,28.118,98000.0
2004-09-10 12:30:00,46.59,46.65,46.55,46.55,91700.0,28.118,28.1542,28.0939,28.0939,91700.0
2004-09-10 13:00:00,46.55,46.72,46.55,46.67,174000.0,28.0939,28.1965,28.0939,28.1663,174000.0
2004-09-10 13:30:00,46.66,46.67,46.6,46.64,99700.0,28.1603,28.1663,28.1241,28.1482,99700.0
2004-09-10 14:00:00,46.64,46.75,46.63,46.75,133500.0,28.1482,28.2146,28.1422,28.2146,133500.0
2004-09-10 14:30:00,46.76,46.87,46.7,46.79,178500.0,28.2206,28.287,28.1844,28.2387,178500.0
2004-09-10 15:00:00,46.79,46.92,46.79,46.91,160900.0,28.2387,28.3172,28.2387,28.3112,160900.0
2004-09-10 15:30:00,46.9,46.97,46.88,46.92,288500.0,28.3051,28.3474,28.2931,28.3172,288500.0
2004-09-13 09:30:00,46.92,47.34,46.8,47.31,349800.0,28.3172,28.5707,28.2448,28.5526,349800.0
2004-09-13 10:00:00,47.32,47.46,47.32,47.42,433100.0,28.5586,28.6431,28.5586,28.619,433100.0
2004-09-13 10:30:00,47.42,47.44,47.31,47.41,280400.0,28.619,28.631,28.5526,28.6129,280400.0
2004-09-13 11:00:00,47.4,47.49,47.38,47.45,219200.0,28.6069,28.6612,28.5948,28.6371,219200.0
2004-09-13 11:30:00,47.48,47.7,47.47,47.69,196200.0,28.6552,28.7879,28.6491,28.7819,196200.0
2004-09-13 12:00:00,47.69,47.71,47.63,47.66,123300.0,28.7819,28.794,28.7457,28.7638,123300.0
2004-09-13 12:30:00,47.66,47.67,47.59,47.6,144200.0,28.7638,28.7698,28.7216,28.7276,144200.0
2004-09-13 13:00:00,47.6,47.68,47.6,47.64,136000.0,28.7276,28.7759,28.7276,28.7517,136000.0
2004-09-13 13:30:00,47.63,47.64,47.48,47.6,124700.0,28.7457,28.7517,28.6552,28.7276,124700.0
2004-09-13 14:00:00,47.61,47.67,47.58,47.62,123900.0,28.7336,28.7698,28.7155,28.7397,123900.0
2004-09-13 14:30:00,47.63,47.63,47.55,47.61,202200.0,28.7457,28.7457,28.6974,28.7336,202200.0
2004-09-13 15:00:00,47.61,47.66,47.5,47.55,429400.0,28.7336,28.7638,28.6672,28.6974,429400.0
2004-09-13 15:30:00,47.56,47.65,47.47,47.61,493800.0,28.7034,28.7578,28.6491,28.7336,493800.0
2004-09-14 09:30:00,47.63,47.95,47.5,47.94,325300.0,28.7457,28.9388,28.6672,28.9328,325300.0
2004-09-14 10:00:00,47.94,47.95,47.8,47.85,176000.0,28.9328,28.9388,28.8483,28.8785,176000.0
2004-09-14 10:30:00,47.85,47.91,47.82,47.84,163300.0,28.8785,28.9147,28.8604,28.8724,163300.0
2004-09-14 11:00:00,47.84,47.85,47.72,47.72,108100.0,28.8724,28.8785,28.8,28.8,108100.0
2004-09-14 11:30:00,47.72,47.8,47.71,47.77,127200.0,28.8,28.8483,28.794,28.8302,127200.0
2004-09-14 12:00:00,47.77,47.83,47.71,47.72,110300.0,28.8302,28.8664,28.794,28.8,110300.0
2004-09-14 12:30:00,47.72,47.79,47.71,47.76,90400.0,28.8,28.8423,28.794,28.8242,90400.0
2004-09-14 13:00:00,47.76,47.77,47.58,47.58,154500.0,28.8242,28.8302,28.7155,28.7155,154500.0
2004-09-14 13:30:00,47.58,47.65,47.49,47.65,375000.0,28.7155,28.7578,28.6612,28.7578,375000.0
2004-09-14 14:00:00,47.64,47.74,47.63,47.73,138700.0,28.7517,28.8121,28.7457,28.806,138700.0
2004-09-14 14:30:00,47.74,47.82,47.65,47.8,123400.0,28.8121,28.8604,28.7578,28.8483,123400.0
2004-09-14 15:00:00,47.8,47.86,47.72,47.86,152800.0,28.8483,28.8845,28.8,28.8845,152800.0
2004-09-14 15:30:00,47.85,47.86,47.68,47.74,388500.0,28.8785,28.8845,28.7759,28.8121,388500.0
2004-09-15 09:30:00,47.93,48.0,47.64,47.71,500500.0,28.9268,28.969,28.7517,28.794,500500.0
2004-09-15 10:00:00,47.72,47.72,47.43,47.51,187100.0,28.8,28.8,28.625,28.6733,187100.0
2004-09-15 10:30:00,47.52,47.62,47.5,47.61,159600.0,28.6793,28.7397,28.6672,28.7336,159600.0
2004-09-15 11:00:00,47.61,47.62,47.52,47.54,122800.0,28.7336,28.7397,28.6793,28.6914,122800.0
2004-09-15 11:30:00,47.54,47.65,47.51,47.64,101000.0,28.6914,28.7578,28.6733,28.7517,101000.0
2004-09-15 12:00:00,47.64,47.74,47.64,47.66,63600.0,28.7517,28.8121,28.7517,28.7638,63600.0
2004-09-15 12:30:00,47.66,47.71,47.57,47.68,82100.0,28.7638,28.794,28.7095,28.7759,82100.0
2004-09-15 13:00:00,47.69,47.88,47.69,47.84,113000.0,28.7819,28.8966,28.7819,28.8724,113000.0
2004-09-15 13:30:00,47.86,47.96,47.85,47.94,195600.0,28.8845,28.9449,28.8785,28.9328,195600.0
2004-09-15 14:00:00,47.94,47.97,47.78,47.78,320100.0,28.9328,28.9509,28.8362,28.8362,320100.0
2004-09-15 14:30:00,47.78,47.85,47.75,47.84,130600.0,28.8362,28.8785,28.8181,28.8724,130600.0
2004-09-15 15:00:00,47.83,47.86,47.7,47.75,191300.0,28.8664,28.8845,28.7879,28.8181,191300.0
2004-09-15 15:30:00,47.75,47.78,47.65,47.69,321300.0,28.8181,28.8362,28.7578,28.7819,321300.0
2004-09-16 09:30:00,47.93,48.19,47.81,48.04,319600.0,28.9268,29.0837,28.8543,28.9931,319600.0
2004-09-16 10:00:00,48.04,48.09,47.95,48.0,217500.0,28.9931,29.0233,28.9388,28.969,217500.0
2004-09-16 10:30:00,48.01,48.06,47.98,48.04,127400.0,28.975,29.0052,28.9569,28.9931,127400.0
2004-09-16 11:00:00,48.04,48.09,48.01,48.08,161000.0,28.9931,29.0233,28.975,29.0173,161000.0
2004-09-16 11:30:00,48.09,48.16,48.01,48.04,131300.0,29.0233,29.0656,28.975,28.9931,131300.0
2004-09-16 12:00:00,48.05,48.12,48.04,48.07,92200.0,28.9992,29.0414,28.9931,29.0112,92200.0
2004-09-16 12:30:00,48.07,48.13,48.06,48.09,60800.0,29.0112,29.0475,29.0052,29.0233,60800.0
2004-09-16 13:00:00,48.09,48.13,48.04,48.05,59400.0,29.0233,29.0475,28.9931,28.9992,59400.0
2004-09-16 13:30:00,48.05,48.12,48.04,48.1,51500.0,28.9992,29.0414,28.9931,29.0293,51500.0
2004-09-16 14:00:00,48.1,48.14,48.05,48.12,96500.0,29.0293,29.0535,28.9992,29.0414,96500.0
2004-09-16 14:30:00,48.11,48.13,48.01,48.13,62600.0,29.0354,29.0475,28.975,29.0475,62600.0
2004-09-16 15:00:00,48.13,48.13,48.06,48.08,126900.0,29.0475,29.0475,29.0052,29.0173,126900.0
2004-09-16 15:30:00,48.07,48.12,48.05,48.12,194800.0,29.0112,29.0414,28.9992,29.0414,194800.0
2004-09-17 09:30:00,48.08,48.46,48.08,48.38,586200.0,29.0173,29.2466,29.0173,29.1983,586200.0
2004-09-17 10:00:00,48.38,48.54,48.38,48.54,256800.0,29.1983,29.2949,29.1983,29.2949,256800.0
2004-09-17 10:30:00,48.54,48.75,48.54,48.75,281000.0,29.2949,29.4216,29.2949,29.4216,281000.0
2004-09-17 11:00:00,48.75,48.82,48.74,48.76,175000.0,29.4216,29.4639,29.4156,29.4277,175000.0
2004-09-17 11:30:00,48.76,48.86,48.74,48.85,118900.0,29.4277,29.488,29.4156,29.482,118900.0
2004-09-17 12:00:00,48.85,48.85,48.46,48.5,208900.0,29.482,29.482,29.2466,29.2708,208900.0
2004-09-17 12:30:00,48.5,48.55,48.44,48.52,234600.0,29.2708,29.3009,29.2345,29.2828,234600.0
2004-09-17 13:00:00,48.52,48.56,48.48,48.56,91500.0,29.2828,29.307,29.2587,29.307,91500.0
2004-09-17 13:30:00,48.55,48.65,48.55,48.65,386300.0,29.3009,29.3613,29.3009,29.3613,386300.0
2004-09-17 14:00:00,48.66,48.73,48.65,48.68,124900.0,29.3673,29.4096,29.3613,29.3794,124900.0
2004-09-17 14:30:00,48.68,48.8,48.65,48.8,299000.0,29.3794,29.4518,29.3613,29.4518,299000.0
2004-09-17 15:00:00,48.79,48.8,48.72,48.79,233500.0,29.4458,29.4518,29.4035,29.4458,233500.0
2004-09-17 15:30:00,48.78,48.84,48.74,48.83,609500.0,29.4397,29.476,29.4156,29.4699,609500.0
2004-09-20 09:30:00,48.8,48.83,48.56,48.57,181900.0,29.4518,29.4699,29.307,29.313,181900.0
2004-09-20 10:00:00,48.56,48.56,48.42,48.56,229400.0,29.307,29.307,29.2225,29.307,229400.0
2004-09-20 10:30:00,48.55,48.57,48.37,48.38,189300.0,29.3009,29.313,29.1923,29.1983,189300.0
2004-09-20 11:00:00,48.38,48.38,48.31,48.32,199000.0,29.1983,29.1983,29.1561,29.1621,199000.0
2004-09-20 11:30:00,48.32,48.34,48.24,48.32,116700.0,29.1621,29.1742,29.1138,29.1621,116700.0
2004-09-20 12:00:00,48.32,48.49,48.32,48.44,99200.0,29.1621,29.2647,29.1621,29.2345,99200.0
2004-09-20 12:30:00,48.43,48.45,48.3,48.33,118200.0,29.2285,29.2406,29.1501,29.1682,118200.0
2004-09-20 13:00:00,48.33,48.39,48.31,48.36,161600.0,29.1682,29.2044,29.1561,29.1863,161600.0
2004-09-20 13:30:00,48.38,48.38,48.22,48.3,170600.0,29.1983,29.1983,29.1018,29.1501,170600.0
2004-09-20 14:00:00,48.3,48.3,48.19,48.23,183600.0,29.1501,29.1501,29.0837,29.1078,183600.0
2004-09-20 14:30:00,48.23,48.34,48.2,48.32,178800.0,29.1078,29.1742,29.0897,29.1621,178800.0
2004-09-20 15:00:00,48.31,48.41,48.29,48.39,118500.0,29.1561,29.2164,29.144,29.2044,118500.0
2004-09-20 15:30:00,48.39,48.48,48.38,48.43,203200.0,29.2044,29.2587,29.1983,29.2285,203200.0
2004-09-21 09:30:00,48.58,48.69,48.53,48.63,137100.0,29.319,29.3854,29.2889,29.3492,137100.0
2004-09-21 10:00:00,48.63,48.81,48.6,48.75,351400.0,29.3492,29.4578,29.3311,29.4216,351400.0
2004-09-21 10:30:00,48.75,48.81,48.73,48.81,149200.0,29.4216,29.4578,29.4096,29.4578,149200.0
2004-09-21 11:00:00,48.81,48.86,48.79,48.85,229200.0,29.4578,29.488,29.4458,29.482,229200.0
2004-09-21 11:30:00,48.85,48.86,48.8,48.82,150300.0,29.482,29.488,29.4518,29.4639,150300.0
2004-09-21 12:00:00,48.81,48.85,48.81,48.83,144800.0,29.4578,29.482,29.4578,29.4699,144800.0
2004-09-21 12:30:00,48.82,48.83,48.79,48.8,65000.0,29.4639,29.4699,29.4458,29.4518,65000.0
2004-09-21 13:00:00,48.8,48.8,48.78,48.8,81000.0,29.4518,29.4518,29.4397,29.4518,81000.0
2004-09-21 13:30:00,48.8,48.86,48.78,48.85,108000.0,29.4518,29.488,29.4397,29.482,108000.0
2004-09-21 14:00:00,48.85,48.94,48.81,48.93,200000.0,29.482,29.5363,29.4578,29.5303,200000.0
2004-09-21 14:30:00,48.93,49.08,48.91,49.07,406300.0,29.5303,29.6208,29.5182,29.6148,406300.0
2004-09-21 15:00:00,49.08,49.22,49.07,49.16,264100.0,29.6208,29.7053,29.6148,29.6691,264100.0
2004-09-21 15:30:00,49.16,49.17,49.08,49.1,252700.0,29.6691,29.6751,29.6208,29.6329,252700.0
2004-09-22 09:30:00,48.75,48.75,48.55,48.58,252900.0,29.4216,29.4216,29.3009,29.319,252900.0
2004-09-22 10:00:00,48.61,48.61,48.45,48.5,161800.0,29.3371,29.3371,29.2406,29.2708,161800.0
2004-09-22 10:30:00,48.5,48.59,48.45,48.57,86400.0,29.2708,29.3251,29.2406,29.313,86400.0
2004-09-22 11:00:00,48.57,48.59,48.46,48.56,61600.0,29.313,29.3251,29.2466,29.307,61600.0
2004-09-22 11:30:00,48.56,48.62,48.54,48.6,125900.0,29.307,29.3432,29.2949,29.3311,125900.0
2004-09-22 12:00:00,48.6,48.77,48.59,48.67,111200.0,29.3311,29.4337,29.3251,29.3734,111200.0
2004-09-22 12:30:00,48.68,48.75,48.66,48.7,83800.0,29.3794,29.4216,29.3673,29.3915,83800.0
2004-09-22 13:00:00,48.7,48.74,48.68,48.69,36100.0,29.3915,29.4156,29.3794,29.3854,36100.0
2004-09-22 13:30:00,48.69,48.71,48.67,48.68,111200.0,29.3854,29.3975,29.3734,29.3794,111200.0
2004-09-22 14:00:00,48.67,48.68,48.5,48.58,227300.0,29.3734,29.3794,29.2708,29.319,227300.0
2004-09-22 14:30:00,48.57,48.59,48.51,48.54,150000.0,29.313,29.3251,29.2768,29.2949,150000.0
2004-09-22 15:00:00,48.54,48.6,48.5,48.6,184100.0,29.2949,29.3311,29.2708,29.3311,184100.0
2004-09-22 15:30:00,48.58,48.58,48.5,48.57,318300.0,29.319,29.319,29.2708,29.313,318300.0
2004-09-23 09:30:00,48.45,48.69,48.4,48.44,144200.0,29.2406,29.3854,29.2104,29.2345,144200.0
2004-09-23 10:00:00,48.45,48.48,48.29,48.47,180300.0,29.2406,29.2587,29.144,29.2527,180300.0
2004-09-23 10:30:00,48.47,48.47,48.31,48.45,89500.0,29.2527,29.2527,29.1561,29.2406,89500.0
2004-09-23 11:00:00,48.45,48.47,48.33,48.43,59100.0,29.2406,29.2527,29.1682,29.2285,59100.0
2004-09-23 11:30:00,48.43,48.44,48.39,48.41,43100.0,29.2285,29.2345,29.2044,29.2164,43100.0
2004-09-23 12:00:00,48.41,48.41,48.3,48.36,109900.0,29.2164,29.2164,29.1501,29.1863,109900.0
2004-09-23 12:30:00,48.36,48.44,48.35,48.37,175800.0,29.1863,29.2345,29.1802,29.1923,175800.0
2004-09-23 13:00:00,48.35,48.38,48.29,48.29,216900.0,29.1802,29.1983,29.144,29.144,216900.0
2004-09-23 13:30:00,48.29,48.4,48.29,48.36,86400.0,29.144,29.2104,29.144,29.1863,86400.0
2004-09-23 14:00:00,48.36,48.5,48.35,48.5,181900.0,29.1863,29.2708,29.1802,29.2708,181900.0
2004-09-23 14:30:00,48.49,48.57,48.44,48.48,93400.0,29.2647,29.313,29.2345,29.2587,93400.0
2004-09-23 15:00:00,48.48,48.51,48.41,48.49,109000.0,29.2587,29.2768,29.2164,29.2647,109000.0
2004-09-23 15:30:00,48.48,48.51,48.4,48.41,273600.0,29.2587,29.2768,29.2104,29.2164,273600.0
2004-09-24 09:30:00,48.27,48.38,48.13,48.27,245200.0,29.1319,29.1983,29.0475,29.1319,245200.0
2004-09-24 10:00:00,48.26,48.28,48.14,48.18,181700.0,29.1259,29.138,29.0535,29.0776,181700.0
2004-09-24 10:30:00,48.18,48.31,48.15,48.29,133100.0,29.0776,29.1561,29.0595,29.144,133100.0
2004-09-24 11:00:00,48.29,48.33,48.23,48.25,353100.0,29.144,29.1682,29.1078,29.1199,353100.0
2004-09-24 11:30:00,48.26,48.27,48.21,48.22,96700.0,29.1259,29.1319,29.0957,29.1018,96700.0
2004-09-24 12:00:00,48.22,48.35,48.2,48.29,245800.0,29.1018,29.1802,29.0897,29.144,245800.0
2004-09-24 12:30:00,48.29,48.3,48.27,48.29,128200.0,29.144,29.1501,29.1319,29.144,128200.0
2004-09-24 13:00:00,48.29,48.3,48.28,48.29,71900.0,29.144,29.1501,29.138,29.144,71900.0
2004-09-24 13:30:00,48.29,48.37,48.29,48.37,264100.0,29.144,29.1923,29.144,29.1923,264100.0
2004-09-24 14:00:00,48.37,48.44,48.36,48.39,64500.0,29.1923,29.2345,29.1863,29.2044,64500.0
2004-09-24 14:30:00,48.38,48.42,48.35,48.38,74100.0,29.1983,29.2225,29.1802,29.1983,74100.0
2004-09-24 15:00:00,48.37,48.38,48.32,48.33,133200.0,29.1923,29.1983,29.1621,29.1682,133200.0
2004-09-24 15:30:00,48.33,48.38,48.23,48.26,244000.0,29.1682,29.1983,29.1078,29.1259,244000.0
2004-09-27 09:30:00,48.25,48.26,47.88,47.9,349600.0,29.1199,29.1259,28.8966,28.9086,349600.0
2004-09-27 10:00:00,47.9,47.92,47.8,47.8,278700.0,28.9086,28.9207,28.8483,28.8483,278700.0
2004-09-27 10:30:00,47.8,47.83,47.59,47.61,266200.0,28.8483,28.8664,28.7216,28.7336,266200.0
2004-09-27 11:00:00,47.61,47.62,47.44,47.48,468400.0,28.7336,28.7397,28.631,28.6552,468400.0
2004-09-27 11:30:00,47.47,47.49,47.39,47.45,226100.0,28.6491,28.6612,28.6008,28.6371,226100.0
2004-09-27 12:00:00,47.45,47.55,47.43,47.49,486300.0,28.6371,28.6974,28.625,28.6612,486300.0
2004-09-27 12:30:00,47.49,47.68,47.48,47.67,226700.0,28.6612,28.7759,28.6552,28.7698,226700.0
2004-09-27 13:00:00,47.67,47.71,47.57,47.65,169200.0,28.7698,28.794,28.7095,28.7578,169200.0
2004-09-27 13:30:00,47.65,47.69,47.54,47.56,106100.0,28.7578,28.7819,28.6914,28.7034,106100.0
2004-09-27 14:00:00,47.56,47.73,47.46,47.48,252400.0,28.7034,28.806,28.6431,28.6552,252400.0
2004-09-27 14:30:00,47.48,47.5,47.44,47.49,219700.0,28.6552,28.6672,28.631,28.6612,219700.0
2004-09-27 15:00:00,47.49,47.53,47.37,47.48,535900.0,28.6612,28.6853,28.5888,28.6552,535900.0
2004-09-27 15:30:00,47.48,47.5,47.38,47.45,635300.0,28.6552,28.6672,28.5948,28.6371,635300.0
2004-09-28 09:30:00,47.48,47.87,47.48,47.87,278600.0,28.6552,28.8905,28.6552,28.8905,278600.0
2004-09-28 10:00:00,47.86,47.87,47.78,47.8,172600.0,28.8845,28.8905,28.8362,28.8483,172600.0
2004-09-28 10:30:00,47.8,47.85,47.68,47.85,266300.0,28.8483,28.8785,28.7759,28.8785,266300.0
2004-09-28 11:00:00,47.83,47.93,47.8,47.9,381000.0,28.8664,28.9268,28.8483,28.9086,381000.0
2004-09-28 11:30:00,47.9,47.9,47.8,47.85,55300.0,28.9086,28.9086,28.8483,28.8785,55300.0
2004-09-28 12:00:00,47.85,48.01,47.85,47.99,145100.0,28.8785,28.975,28.8785,28.963,145100.0
2004-09-28 12:30:00,47.99,48.03,47.93,47.95,81600.0,28.963,28.9871,28.9268,28.9388,81600.0
2004-09-28 13:00:00,47.95,47.96,47.72,47.74,118300.0,28.9388,28.9449,28.8,28.8121,118300.0
2004-09-28 13:30:00,47.73,47.83,47.71,47.72,106700.0,28.806,28.8664,28.794,28.8,106700.0
2004-09-28 14:00:00,47.72,47.86,47.69,47.85,116200.0,28.8,28.8845,28.7819,28.8785,116200.0
2004-09-28 14:30:00,47.85,47.95,47.83,47.94,136000.0,28.8785,28.9388,28.8664,28.9328,136000.0
2004-09-28 15:00:00,47.91,47.97,47.84,47.89,190900.0,28.9147,28.9509,28.8724,28.9026,190900.0
2004-09-28 15:30:00,47.88,47.93,47.76,47.79,276300.0,28.8966,28.9268,28.8242,28.8423,276300.0
2004-09-29 09:30:00,47.6,47.63,47.42,47.58,234800.0,28.7276,28.7457,28.619,28.7155,234800.0
2004-09-29 10:00:00,47.59,47.59,47.49,47.51,171900.0,28.7216,28.7216,28.6612,28.6733,171900.0
2004-09-29 10:30:00,47.51,47.65,47.5,47.65,182700.0,28.6733,28.7578,28.6672,28.7578,182700.0
2004-09-29 11:00:00,47.65,47.72,47.62,47.69,97200.0,28.7578,28.8,28.7397,28.7819,97200.0
2004-09-29 11:30:00,47.63,47.87,47.62,47.82,68400.0,28.7457,28.8905,28.7397,28.8604,68400.0
2004-09-29 12:00:00,47.81,47.82,47.7,47.74,59500.0,28.8543,28.8604,28.7879,28.8121,59500.0
2004-09-29 12:30:00,47.75,47.95,47.75,47.83,109300.0,28.8181,28.9388,28.8181,28.8664,109300.0
2004-09-29 13:00:00,47.83,47.9,47.82,47.88,93200.0,28.8664,28.9086,28.8604,28.8966,93200.0
2004-09-29 13:30:00,47.87,47.88,47.74,47.76,97100.0,28.8905,28.8966,28.8121,28.8242,97100.0
2004-09-29 14:00:00,47.76,47.78,47.73,47.74,93900.0,28.8242,28.8362,28.806,28.8121,93900.0
2004-09-29 14:30:00,47.75,47.8,47.75,47.79,120300.0,28.8181,28.8483,28.8181,28.8423,120300.0
2004-09-29 15:00:00,47.79,47.86,47.75,47.85,123900.0,28.8423,28.8845,28.8181,28.8785,123900.0
2004-09-29 15:30:00,47.84,47.91,47.83,47.91,168400.0,28.8724,28.9147,28.8664,28.9147,168400.0
2004-09-30 09:30:00,47.91,47.92,47.52,47.84,216000.0,28.9147,28.9207,28.6793,28.8724,216000.0
2004-09-30 10:00:00,47.83,47.87,47.77,47.79,95400.0,28.8664,28.8905,28.8302,28.8423,95400.0
2004-09-30 10:30:00,47.8,47.83,47.72,47.78,138700.0,28.8483,28.8664,28.8,28.8362,138700.0
2004-09-30 11:00:00,47.78,47.85,47.68,47.72,127500.0,28.8362,28.8785,28.7759,28.8,127500.0
2004-09-30 11:30:00,47.72,47.75,47.62,47.63,162000.0,28.8,28.8181,28.7397,28.7457,162000.0
2004-09-30 12:00:00,47.61,47.69,47.61,47.63,80200.0,28.7336,28.7819,28.7336,28.7457,80200.0
2004-09-30 12:30:00,47.62,47.77,47.62,47.74,52200.0,28.7397,28.8302,28.7397,28.8121,52200.0
2004-09-30 13:00:00,47.75,47.8,47.7,47.78,108100.0,28.8181,28.8483,28.7879,28.8362,108100.0
2004-09-30 13:30:00,47.79,47.81,47.72,47.78,104200.0,28.8423,28.8543,28.8,28.8362,104200.0
2004-09-30 14:00:00,47.78,47.83,47.76,47.81,127700.0,28.8362,28.8664,28.8242,28.8543,127700.0
2004-09-30 14:30:00,47.81,48.09,47.79,48.08,235600.0,28.8543,29.0233,28.8423,29.0173,235600.0
2004-09-30 15:00:00,48.08,48.09,47.82,47.82,125200.0,29.0173,29.0233,28.8604,28.8604,125200.0
2004-09-30 15:30:00,47.82,48.0,47.79,47.97,275400.0,28.8604,28.969,28.8423,28.9509,275400.0
2004-10-01 09:30:00,48.47,48.48,48.14,48.28,265200.0,29.2527,29.2587,29.0535,29.138,265200.0
2004-10-01 10:00:00,48.28,48.45,48.28,48.4,401200.0,29.138,29.2406,29.138,29.2104,401200.0
2004-10-01 10:30:00,48.4,48.61,48.4,48.59,215200.0,29.2104,29.3371,29.2104,29.3251,215200.0
2004-10-01 11:00:00,48.59,48.74,48.58,48.74,170600.0,29.3251,29.4156,29.319,29.4156,170600.0
2004-10-01 11:30:00,48.73,48.88,48.68,48.68,250000.0,29.4096,29.5001,29.3794,29.3794,250000.0
2004-10-01 12:00:00,48.68,48.69,48.58,48.68,256300.0,29.3794,29.3854,29.319,29.3794,256300.0
2004-10-01 12:30:00,48.69,48.74,48.59,48.6,169100.0,29.3854,29.4156,29.3251,29.3311,169100.0
2004-10-01 13:00:00,48.6,48.6,48.49,48.56,82000.0,29.3311,29.3311,29.2647,29.307,82000.0
2004-10-01 13:30:00,48.56,48.59,48.48,48.48,90900.0,29.307,29.3251,29.2587,29.2587,90900.0
2004-10-01 14:00:00,48.48,48.56,48.43,48.56,147100.0,29.2587,29.307,29.2285,29.307,147100.0
2004-10-01 14:30:00,48.56,48.65,48.55,48.62,175300.0,29.307,29.3613,29.3009,29.3432,175300.0
2004-10-01 15:00:00,48.61,48.63,48.53,48.53,322600.0,29.3371,29.3492,29.2889,29.2889,322600.0
2004-10-01 15:30:00,48.53,48.58,48.47,48.48,413000.0,29.2889,29.319,29.2527,29.2587,413000.0
2004-10-04 09:30:00,48.9,48.98,48.63,48.91,272100.0,29.5122,29.5604,29.3492,29.5182,272100.0
2004-10-04 10:00:00,48.92,48.94,48.82,48.92,221200.0,29.5242,29.5363,29.4639,29.5242,221200.0
2004-10-04 10:30:00,48.91,48.94,48.82,48.83,157400.0,29.5182,29.5363,29.4639,29.4699,157400.0
2004-10-04 11:00:00,48.82,48.97,48.8,48.94,223000.0,29.4639,29.5544,29.4518,29.5363,223000.0
2004-10-04 11:30:00,48.94,48.98,48.88,48.96,91300.0,29.5363,29.5604,29.5001,29.5484,91300.0
2004-10-04 12:00:00,48.96,49.16,48.96,49.14,208900.0,29.5484,29.6691,29.5484,29.657,208900.0
2004-10-04 12:30:00,49.13,49.13,48.98,48.99,77400.0,29.651,29.651,29.5604,29.5665,77400.0
2004-10-04 13:00:00,48.96,49.0,48.95,49.0,91600.0,29.5484,29.5725,29.5423,29.5725,91600.0
2004-10-04 13:30:00,49.0,49.03,48.96,49.01,123700.0,29.5725,29.5906,29.5484,29.5786,123700.0
2004-10-04 14:00:00,49.0,49.0,48.8,48.84,232600.0,29.5725,29.5725,29.4518,29.476,232600.0
2004-10-04 14:30:00,48.84,48.84,48.71,48.76,246700.0,29.476,29.476,29.3975,29.4277,246700.0
2004-10-04 15:00:00,48.75,48.79,48.67,48.7,198400.0,29.4216,29.4458,29.3734,29.3915,198400.0
2004-10-04 15:30:00,48.69,48.7,48.57,48.61,332800.0,29.3854,29.3915,29.313,29.3371,332800.0
2004-10-05 09:30:00,48.61,48.75,48.51,48.62,161800.0,29.3371,29.4216,29.2768,29.3432,161800.0
2004-10-05 10:00:00,48.62,48.67,48.55,48.59,165300.0,29.3432,29.3734,29.3009,29.3251,165300.0
2004-10-05 10:30:00,48.59,48.65,48.58,48.6,159700.0,29.3251,29.3613,29.319,29.3311,159700.0
2004-10-05 11:00:00,48.6,48.61,48.45,48.45,181500.0,29.3311,29.3371,29.2406,29.2406,181500.0
2004-10-05 11:30:00,48.46,48.47,48.4,48.44,106000.0,29.2466,29.2527,29.2104,29.2345,106000.0
2004-10-05 12:00:00,48.44,48.49,48.41,48.43,150000.0,29.2345,29.2647,29.2164,29.2285,150000.0
2004-10-05 12:30:00,48.43,48.54,48.43,48.45,126400.0,29.2285,29.2949,29.2285,29.2406,126400.0
2004-10-05 13:00:00,48.44,48.48,48.39,48.4,141700.0,29.2345,29.2587,29.2044,29.2104,141700.0
2004-10-05 13:30:00,48.41,48.44,48.2,48.23,271900.0,29.2164,29.2345,29.0897,29.1078,271900.0
2004-10-05 14:00:00,48.23,48.23,48.03,48.08,202900.0,29.1078,29.1078,28.9871,29.0173,202900.0
2004-10-05 14:30:00,48.08,48.19,48.01,48.18,285000.0,29.0173,29.0837,28.975,29.0776,285000.0
2004-10-05 15:00:00,48.18,48.3,48.1,48.3,244400.0,29.0776,29.1501,29.0293,29.1501,244400.0
2004-10-05 15:30:00,48.28,48.34,48.2,48.29,281700.0,29.138,29.1742,29.0897,29.144,281700.0
2004-10-06 09:30:00,48.35,48.59,48.32,48.4,170900.0,29.1802,29.3251,29.1621,29.2104,170900.0
2004-10-06 10:00:00,48.37,48.37,48.15,48.2,134800.0,29.1923,29.1923,29.0595,29.0897,134800.0
2004-10-06 10:30:00,48.2,48.28,48.12,48.13,138400.0,29.0897,29.138,29.0414,29.0475,138400.0
2004-10-06 11:00:00,48.12,48.21,48.12,48.2,78500.0,29.0414,29.0957,29.0414,29.0897,78500.0
2004-10-06 11:30:00,48.21,48.25,48.12,48.14,61600.0,29.0957,29.1199,29.0414,29.0535,61600.0
2004-10-06 12:00:00,48.16,48.21,48.15,48.2,156300.0,29.0656,29.0957,29.0595,29.0897,156300.0
2004-10-06 12:30:00,48.2,48.25,48.18,48.24,112600.0,29.0897,29.1199,29.0776,29.1138,112600.0
2004-10-06 13:00:00,48.24,48.26,48.2,48.21,46600.0,29.1138,29.1259,29.0897,29.0957,46600.0
2004-10-06 13:30:00,48.21,48.24,48.2,48.24,30300.0,29.0957,29.1138,29.0897,29.1138,30300.0
2004-10-06 14:00:00,48.24,48.31,48.23,48.27,37300.0,29.1138,29.1561,29.1078,29.1319,37300.0
2004-10-06 14:30:00,48.26,48.28,48.21,48.22,76800.0,29.1259,29.138,29.0957,29.1018,76800.0
2004-10-06 15:00:00,48.23,48.37,48.23,48.34,98500.0,29.1078,29.1923,29.1078,29.1742,98500.0
2004-10-06 15:30:00,48.34,48.49,48.34,48.48,153200.0,29.1742,29.2647,29.1742,29.2587,153200.0
2004-10-07 09:30:00,48.51,48.51,48.22,48.22,147800.0,29.2768,29.2768,29.1018,29.1018,147800.0
2004-10-07 10:00:00,48.23,48.28,48.17,48.26,111500.0,29.1078,29.138,29.0716,29.1259,111500.0
2004-10-07 10:30:00,48.26,48.32,48.22,48.22,102100.0,29.1259,29.1621,29.1018,29.1018,102100.0
2004-10-07 11:00:00,48.21,48.25,48.08,48.11,145300.0,29.0957,29.1199,29.0173,29.0354,145300.0
2004-10-07 11:30:00,48.09,48.23,48.08,48.21,67600.0,29.0233,29.1078,29.0173,29.0957,67600.0
2004-10-07 12:00:00,48.21,48.25,48.2,48.2,80400.0,29.0957,29.1199,29.0897,29.0897,80400.0
2004-10-07 12:30:00,48.2,48.2,48.08,48.12,63900.0,29.0897,29.0897,29.0173,29.0414,63900.0
2004-10-07 13:00:00,48.13,48.19,48.06,48.06,96600.0,29.0475,29.0837,29.0052,29.0052,96600.0
2004-10-07 13:30:00,48.07,48.1,48.05,48.06,60300.0,29.0112,29.0293,28.9992,29.0052,60300.0
2004-10-07 14:00:00,48.06,48.16,48.06,48.14,79600.0,29.0052,29.0656,29.0052,29.0535,79600.0
2004-10-07 14:30:00,48.14,48.15,48.1,48.13,64900.0,29.0535,29.0595,29.0293,29.0475,64900.0
2004-10-07 15:00:00,48.13,48.15,48.1,48.13,85000.0,29.0475,29.0595,29.0293,29.0475,85000.0
2004-10-07 15:30:00,48.13,48.14,48.06,48.08,187900.0,29.0475,29.0535,29.0052,29.0173,187900.0
2004-10-08 09:30:00,48.11,48.45,48.06,48.29,131300.0,29.0354,29.2406,29.0052,29.144,131300.0
2004-10-08 10:00:00,48.29,48.3,48.15,48.29,106300.0,29.144,29.1501,29.0595,29.144,106300.0
2004-10-08 10:30:00,48.3,48.35,48.21,48.25,109800.0,29.1501,29.1802,29.0957,29.1199,109800.0
2004-10-08 11:00:00,48.26,48.26,48.06,48.09,55900.0,29.1259,29.1259,29.0052,29.0233,55900.0
2004-10-08 11:30:00,48.09,48.23,48.06,48.16,54700.0,29.0233,29.1078,29.0052,29.0656,54700.0
2004-10-08 12:00:00,48.16,48.18,48.09,48.09,51900.0,29.0656,29.0776,29.0233,29.0233,51900.0
2004-10-08 12:30:00,48.09,48.09,47.97,48.04,80600.0,29.0233,29.0233,28.9509,28.9931,80600.0
2004-10-08 13:00:00,48.01,48.01,47.96,47.97,65600.0,28.975,28.975,28.9449,28.9509,65600.0
2004-10-08 13:30:00,47.97,48.0,47.88,47.9,46900.0,28.9509,28.969,28.8966,28.9086,46900.0
2004-10-08 14:00:00,47.89,47.94,47.87,47.89,53100.0,28.9026,28.9328,28.8905,28.9026,53100.0
2004-10-08 14:30:00,47.89,47.92,47.81,47.81,73600.0,28.9026,28.9207,28.8543,28.8543,73600.0
2004-10-08 15:00:00,47.81,47.85,47.77,47.8,106700.0,28.8543,28.8785,28.8302,28.8483,106700.0
2004-10-08 15:30:00,47.8,47.92,47.77,47.87,165300.0,28.8483,28.9207,28.8302,28.8905,165300.0
2004-10-11 09:30:00,48.11,48.23,48.0,48.1,92200.0,29.0354,29.1078,28.969,29.0293,92200.0
2004-10-11 10:00:00,48.1,48.1,47.86,48.0,103600.0,29.0293,29.0293,28.8845,28.969,103600.0
2004-10-11 10:30:00,48.01,48.01,47.87,47.95,70800.0,28.975,28.975,28.8905,28.9388,70800.0
2004-10-11 11:00:00,47.94,48.0,47.87,47.89,54900.0,28.9328,28.969,28.8905,28.9026,54900.0
2004-10-11 11:30:00,47.91,47.95,47.88,47.94,69900.0,28.9147,28.9388,28.8966,28.9328,69900.0
2004-10-11 12:00:00,47.93,47.94,47.88,47.93,78600.0,28.9268,28.9328,28.8966,28.9268,78600.0
2004-10-11 12:30:00,47.91,47.92,47.86,47.92,67500.0,28.9147,28.9207,28.8845,28.9207,67500.0
2004-10-11 13:00:00,47.89,47.9,47.81,47.84,118400.0,28.9026,28.9086,28.8543,28.8724,118400.0
2004-10-11 13:30:00,47.84,47.85,47.77,47.81,76400.0,28.8724,28.8785,28.8302,28.8543,76400.0
2004-10-11 14:00:00,47.82,47.84,47.77,47.79,72600.0,28.8604,28.8724,28.8302,28.8423,72600.0
2004-10-11 14:30:00,47.8,47.82,47.77,47.78,70200.0,28.8483,28.8604,28.8302,28.8362,70200.0
2004-10-11 15:00:00,47.8,47.85,47.8,47.83,57400.0,28.8483,28.8785,28.8483,28.8664,57400.0
2004-10-11 15:30:00,47.83,47.89,47.82,47.87,119100.0,28.8664,28.9026,28.8604,28.8905,119100.0
2004-10-12 09:30:00,47.86,47.92,47.72,47.77,162800.0,28.8845,28.9207,28.8,28.8302,162800.0
2004-10-12 10:00:00,47.77,47.94,47.7,47.86,113800.0,28.8302,28.9328,28.7879,28.8845,113800.0
2004-10-12 10:30:00,47.86,47.95,47.78,47.84,100000.0,28.8845,28.9388,28.8362,28.8724,100000.0
2004-10-12 11:00:00,47.85,47.89,47.81,47.82,110700.0,28.8785,28.9026,28.8543,28.8604,110700.0
2004-10-12 11:30:00,47.83,47.94,47.8,47.94,89800.0,28.8664,28.9328,28.8483,28.9328,89800.0
2004-10-12 12:00:00,47.92,47.93,47.77,47.79,77500.0,28.9207,28.9268,28.8302,28.8423,77500.0
2004-10-12 12:30:00,47.79,47.83,47.67,47.74,71600.0,28.8423,28.8664,28.7698,28.8121,71600.0
2004-10-12 13:00:00,47.75,47.79,47.7,47.73,55400.0,28.8181,28.8423,28.7879,28.806,55400.0
2004-10-12 13:30:00,47.75,47.82,47.73,47.8,89700.0,28.8181,28.8604,28.806,28.8483,89700.0
2004-10-12 14:00:00,47.81,47.85,47.78,47.79,192800.0,28.8543,28.8785,28.8362,28.8423,192800.0
2004-10-12 14:30:00,47.8,47.88,47.8,47.86,175500.0,28.8483,28.8966,28.8483,28.8845,175500.0
2004-10-12 15:00:00,47.86,47.94,47.81,47.94,108300.0,28.8845,28.9328,28.8543,28.9328,108300.0
2004-10-12 15:30:00,47.93,47.93,47.8,47.82,191200.0,28.9268,28.9268,28.8483,28.8604,191200.0
2004-10-13 09:30:00,48.09,48.1,47.92,47.93,226600.0,29.0233,29.0293,28.9207,28.9268,226600.0
2004-10-13 10:00:00,47.94,47.94,47.74,47.81,138400.0,28.9328,28.9328,28.8121,28.8543,138400.0
2004-10-13 10:30:00,47.81,47.85,47.7,47.75,129700.0,28.8543,28.8785,28.7879,28.8181,129700.0
2004-10-13 11:00:00,47.75,47.75,47.52,47.59,127300.0,28.8181,28.8181,28.6793,28.7216,127300.0
2004-10-13 11:30:00,47.6,47.65,47.59,47.64,117900.0,28.7276,28.7578,28.7216,28.7517,117900.0
2004-10-13 12:00:00,47.64,47.72,47.62,47.7,74900.0,28.7517,28.8,28.7397,28.7879,74900.0
2004-10-13 12:30:00,47.69,47.79,47.65,47.77,107200.0,28.7819,28.8423,28.7578,28.8302,107200.0
2004-10-13 13:00:00,47.77,47.77,47.6,47.6,121900.0,28.8302,28.8302,28.7276,28.7276,121900.0
2004-10-13 13:30:00,47.6,47.7,47.57,47.61,347000.0,28.7276,28.7879,28.7095,28.7336,347000.0
2004-10-13 14:00:00,47.61,47.66,47.55,47.64,170100.0,28.7336,28.7638,28.6974,28.7517,170100.0
2004-10-13 14:30:00,47.65,47.68,47.6,47.67,175200.0,28.7578,28.7759,28.7276,28.7698,175200.0
2004-10-13 15:00:00,47.67,47.72,47.62,47.67,160500.0,28.7698,28.8,28.7397,28.7698,160500.0
2004-10-13 15:30:00,47.67,47.71,47.6,47.62,180700.0,28.7698,28.794,28.7276,28.7397,180700.0
2004-10-14 09:30:00,47.75,48.06,47.75,48.0,261700.0,28.8181,29.0052,28.8181,28.969,261700.0
2004-10-14 10:00:00,48.01,48.02,47.93,47.95,175000.0,28.975,28.9811,28.9268,28.9388,175000.0
2004-10-14 10:30:00,47.95,48.02,47.78,47.79,212000.0,28.9388,28.9811,28.8362,28.8423,212000.0
2004-10-14 11:00:00,47.79,47.79,47.31,47.38,461600.0,28.8423,28.8423,28.5526,28.5948,461600.0
2004-10-14 11:30:00,47.39,47.42,47.02,47.13,374700.0,28.6008,28.619,28.3775,28.4439,374700.0
2004-10-14 12:00:00,47.11,47.4,47.1,47.36,310700.0,28.4319,28.6069,28.4258,28.5827,310700.0
2004-10-14 12:30:00,47.37,47.55,47.03,47.03,234900.0,28.5888,28.6974,28.3836,28.3836,234900.0
2004-10-14 13:00:00,47.02,47.3,46.43,46.77,728000.0,28.3775,28.5465,28.0215,28.2267,728000.0
2004-10-14 13:30:00,46.8,47.14,46.78,47.1,628900.0,28.2448,28.45,28.2327,28.4258,628900.0
2004-10-14 14:00:00,47.1,47.23,46.95,47.01,246100.0,28.4258,28.5043,28.3353,28.3715,246100.0
2004-10-14 14:30:00,47.01,47.29,47.01,47.2,235400.0,28.3715,28.5405,28.3715,28.4862,235400.0
2004-10-14 15:00:00,47.21,47.27,47.15,47.23,257000.0,28.4922,28.5284,28.456,28.5043,257000.0
2004-10-14 15:30:00,47.24,47.53,47.19,47.4,698500.0,28.5103,28.6853,28.4801,28.6069,698500.0
2004-10-15 09:30:00,47.6,47.63,47.05,47.06,566200.0,28.7276,28.7457,28.3957,28.4017,566200.0
2004-10-15 10:00:00,47.05,47.55,47.01,47.5,625100.0,28.3957,28.6974,28.3715,28.6672,625100.0
2004-10-15 10:30:00,47.5,47.55,47.14,47.14,292400.0,28.6672,28.6974,28.45,28.45,292400.0
2004-10-15 11:00:00,47.15,47.22,47.04,47.16,439700.0,28.456,28.4983,28.3896,28.462,439700.0
2004-10-15 11:30:00,47.16,47.24,47.06,47.07,289000.0,28.462,28.5103,28.4017,28.4077,289000.0
2004-10-15 12:00:00,47.08,47.42,47.05,47.39,239200.0,28.4138,28.619,28.3957,28.6008,239200.0
2004-10-15 12:30:00,47.39,47.5,47.38,47.42,152100.0,28.6008,28.6672,28.5948,28.619,152100.0
2004-10-15 13:00:00,47.42,47.43,47.27,47.28,163700.0,28.619,28.625,28.5284,28.5345,163700.0
2004-10-15 13:30:00,47.28,47.47,47.28,47.42,162800.0,28.5345,28.6491,28.5345,28.619,162800.0
2004-10-15 14:00:00,47.42,47.44,47.33,47.4,233600.0,28.619,28.631,28.5646,28.6069,233600.0
2004-10-15 14:30:00,47.4,47.4,47.24,47.35,173100.0,28.6069,28.6069,28.5103,28.5767,173100.0
2004-10-15 15:00:00,47.35,47.49,47.26,47.46,286200.0,28.5767,28.6612,28.5224,28.6431,286200.0
2004-10-15 15:30:00,47.46,47.47,47.39,47.4,441900.0,28.6431,28.6491,28.6008,28.6069,441900.0
2004-10-18 09:30:00,47.46,47.72,47.21,47.49,284600.0,28.6431,28.8,28.4922,28.6612,284600.0
2004-10-18 10:00:00,47.48,47.54,47.25,47.27,204200.0,28.6552,28.6914,28.5164,28.5284,204200.0
2004-10-18 10:30:00,47.27,47.28,46.94,47.01,149300.0,28.5284,28.5345,28.3293,28.3715,149300.0
2004-10-18 11:00:00,47.01,47.14,46.95,47.11,108500.0,28.3715,28.45,28.3353,28.4319,108500.0
2004-10-18 11:30:00,47.11,47.34,47.08,47.25,287500.0,28.4319,28.5707,28.4138,28.5164,287500.0
2004-10-18 12:00:00,47.26,47.6,47.19,47.56,205000.0,28.5224,28.7276,28.4801,28.7034,205000.0
2004-10-18 12:30:00,47.57,47.66,47.52,47.61,126800.0,28.7095,28.7638,28.6793,28.7336,126800.0
2004-10-18 13:00:00,47.61,47.91,47.59,47.88,221800.0,28.7336,28.9147,28.7216,28.8966,221800.0
2004-10-18 13:30:00,47.89,48.03,47.7,47.7,186500.0,28.9026,28.9871,28.7879,28.7879,186500.0
2004-10-18 14:00:00,47.7,47.79,47.69,47.74,73100.0,28.7879,28.8423,28.7819,28.8121,73100.0
2004-10-18 14:30:00,47.75,48.02,47.74,47.97,165200.0,28.8181,28.9811,28.8121,28.9509,165200.0
2004-10-18 15:00:00,47.97,48.08,47.88,48.07,258900.0,28.9509,29.0173,28.8966,29.0112,258900.0
2004-10-18 15:30:00,48.07,48.15,47.93,48.12,375700.0,29.0112,29.0595,28.9268,29.0414,375700.0
2004-10-19 09:30:00,47.95,47.98,47.32,47.33,354900.0,28.9388,28.9569,28.5586,28.5646,354900.0
2004-10-19 10:00:00,47.33,48.38,46.78,46.79,693900.0,28.5646,29.1983,28.2327,28.2387,693900.0
2004-10-19 10:30:00,46.79,48.06,46.56,46.6,440400.0,28.2387,29.0052,28.0999,28.1241,440400.0
2004-10-19 11:00:00,46.59,46.6,45.94,46.12,863900.0,28.118,28.1241,27.7257,27.8344,863900.0
2004-10-19 11:30:00,46.11,46.31,46.04,46.26,356300.0,27.8283,27.949,27.7861,27.9189,356300.0
2004-10-19 12:00:00,46.27,46.65,46.26,46.61,172800.0,27.9249,28.1542,27.9189,28.1301,172800.0
2004-10-19 12:30:00,46.61,46.64,46.46,46.61,150100.0,28.1301,28.1482,28.0396,28.1301,150100.0
2004-10-19 13:00:00,46.61,46.61,46.47,46.53,145200.0,28.1301,28.1301,28.0456,28.0818,145200.0
2004-10-19 13:30:00,46.53,46.59,46.44,46.55,210800.0,28.0818,28.118,28.0275,28.0939,210800.0
2004-10-19 14:00:00,46.54,46.55,46.24,46.27,205700.0,28.0879,28.0939,27.9068,27.9249,205700.0
2004-10-19 14:30:00,46.28,46.53,46.23,46.49,175700.0,27.9309,28.0818,27.9008,28.0577,175700.0
2004-10-19 15:00:00,46.5,46.6,46.35,46.4,333800.0,28.0637,28.1241,27.9732,28.0034,333800.0
2004-10-19 15:30:00,46.39,46.45,46.1,46.39,573900.0,27.9973,28.0335,27.8223,27.9973,573900.0
2004-10-20 09:30:00,46.1,46.32,46.05,46.06,256200.0,27.8223,27.9551,27.7921,27.7982,256200.0
2004-10-20 10:00:00,46.07,46.07,45.5,45.67,547000.0,27.8042,27.8042,27.4602,27.5628,547000.0
2004-10-20 10:30:00,45.68,46.1,45.68,46.1,279200.0,27.5688,27.8223,27.5688,27.8223,279200.0
2004-10-20 11:00:00,46.1,46.49,46.04,46.14,379700.0,27.8223,28.0577,27.7861,27.8464,379700.0
2004-10-20 11:30:00,46.14,46.18,45.95,46.17,370500.0,27.8464,27.8706,27.7318,27.8646,370500.0
2004-10-20 12:00:00,46.2,46.3,45.98,46.3,293500.0,27.8827,27.943,27.7499,27.943,293500.0
2004-10-20 12:30:00,46.3,46.64,46.25,46.39,260300.0,27.943,28.1482,27.9128,27.9973,260300.0
2004-10-20 13:00:00,46.39,46.44,46.3,46.36,215300.0,27.9973,28.0275,27.943,27.9792,215300.0
2004-10-20 13:30:00,46.36,46.38,46.07,46.25,255200.0,27.9792,27.9913,27.8042,27.9128,255200.0
2004-10-20 14:00:00,46.25,46.4,46.22,46.4,450400.0,27.9128,28.0034,27.8947,28.0034,450400.0
2004-10-20 14:30:00,46.4,46.47,46.28,46.4,332400.0,28.0034,28.0456,27.9309,28.0034,332400.0
2004-10-20 15:00:00,46.4,46.42,46.15,46.31,260800.0,28.0034,28.0154,27.8525,27.949,260800.0
2004-10-20 15:30:00,46.31,46.49,46.28,46.36,477900.0,27.949,28.0577,27.9309,27.9792,477900.0
2004-10-21 09:30:00,46.0,46.27,45.8,46.14,377700.0,27.762,27.9249,27.6413,27.8464,377700.0
2004-10-21 10:00:00,46.14,46.68,46.1,46.64,330300.0,27.8464,28.1723,27.8223,28.1482,330300.0
2004-10-21 10:30:00,46.6,46.73,46.22,46.73,242600.0,28.1241,28.2025,27.8947,28.2025,242600.0
2004-10-21 11:00:00,46.73,46.96,46.69,46.78,242800.0,28.2025,28.3413,28.1784,28.2327,242800.0
2004-10-21 11:30:00,46.77,47.08,46.77,47.07,406700.0,28.2267,28.4138,28.2267,28.4077,406700.0
2004-10-21 12:00:00,47.06,47.13,46.78,46.9,228100.0,28.4017,28.4439,28.2327,28.3051,228100.0
2004-10-21 12:30:00,46.89,46.97,46.65,46.8,207100.0,28.2991,28.3474,28.1542,28.2448,207100.0
2004-10-21 13:00:00,46.8,46.95,46.72,46.83,288000.0,28.2448,28.3353,28.1965,28.2629,288000.0
2004-10-21 13:30:00,46.83,47.0,46.78,46.97,159100.0,28.2629,28.3655,28.2327,28.3474,159100.0
2004-10-21 14:00:00,46.97,47.21,46.9,47.18,248400.0,28.3474,28.4922,28.3051,28.4741,248400.0
2004-10-21 14:30:00,47.17,47.37,47.1,47.32,310800.0,28.4681,28.5888,28.4258,28.5586,310800.0
2004-10-21 15:00:00,47.33,47.37,47.19,47.21,453500.0,28.5646,28.5888,28.4801,28.4922,453500.0
2004-10-21 15:30:00,47.22,47.24,47.1,47.12,352100.0,28.4983,28.5103,28.4258,28.4379,352100.0
2004-10-22 09:30:00,47.09,47.42,47.09,47.37,224700.0,28.4198,28.619,28.4198,28.5888,224700.0
2004-10-22 10:00:00,47.37,47.39,47.0,47.23,384400.0,28.5888,28.6008,28.3655,28.5043,384400.0
2004-10-22 10:30:00,47.23,47.23,47.02,47.14,116800.0,28.5043,28.5043,28.3775,28.45,116800.0
2004-10-22 11:00:00,47.12,47.12,47.01,47.12,91500.0,28.4379,28.4379,28.3715,28.4379,91500.0
2004-10-22 11:30:00,47.1,47.12,47.03,47.03,124600.0,28.4258,28.4379,28.3836,28.3836,124600.0
2004-10-22 12:00:00,47.03,47.1,47.0,47.02,103100.0,28.3836,28.4258,28.3655,28.3775,103100.0
2004-10-22 12:30:00,47.03,47.07,47.01,47.03,224800.0,28.3836,28.4077,28.3715,28.3836,224800.0
2004-10-22 13:00:00,47.03,47.05,46.98,47.04,155500.0,28.3836,28.3957,28.3534,28.3896,155500.0
2004-10-22 13:30:00,47.03,47.03,46.75,46.81,295600.0,28.3836,28.3836,28.2146,28.2508,295600.0
2004-10-22 14:00:00,46.81,46.97,46.8,46.96,127100.0,28.2508,28.3474,28.2448,28.3413,127100.0
2004-10-22 14:30:00,46.95,46.96,46.71,46.72,160800.0,28.3353,28.3413,28.1905,28.1965,160800.0
2004-10-22 15:00:00,46.71,46.8,46.68,46.76,132000.0,28.1905,28.2448,28.1723,28.2206,132000.0
2004-10-22 15:30:00,46.79,47.01,46.77,46.83,312000.0,28.2387,28.3715,28.2267,28.2629,312000.0
2004-10-25 09:30:00,46.5,46.54,46.35,46.49,268200.0,28.0637,28.0879,27.9732,28.0577,268200.0
2004-10-25 10:00:00,46.49,46.94,46.49,46.8,256000.0,28.0577,28.3293,28.0577,28.2448,256000.0
2004-10-25 10:30:00,46.8,46.85,46.67,46.77,103100.0,28.2448,28.2749,28.1663,28.2267,103100.0
2004-10-25 11:00:00,46.76,46.89,46.7,46.85,111800.0,28.2206,28.2991,28.1844,28.2749,111800.0
2004-10-25 11:30:00,46.84,46.84,46.7,46.7,61500.0,28.2689,28.2689,28.1844,28.1844,61500.0
2004-10-25 12:00:00,46.71,46.82,46.62,46.79,66500.0,28.1905,28.2568,28.1361,28.2387,66500.0
2004-10-25 12:30:00,46.78,46.8,46.63,46.78,50100.0,28.2327,28.2448,28.1422,28.2327,50100.0
2004-10-25 13:00:00,46.8,46.94,46.72,46.88,58600.0,28.2448,28.3293,28.1965,28.2931,58600.0
2004-10-25 13:30:00,46.89,46.89,46.73,46.73,90800.0,28.2991,28.2991,28.2025,28.2025,90800.0
2004-10-25 14:00:00,46.73,46.75,46.59,46.73,172500.0,28.2025,28.2146,28.118,28.2025,172500.0
2004-10-25 14:30:00,46.74,46.78,46.64,46.68,119000.0,28.2086,28.2327,28.1482,28.1723,119000.0
2004-10-25 15:00:00,46.68,46.77,46.65,46.72,237400.0,28.1723,28.2267,28.1542,28.1965,237400.0
2004-10-25 15:30:00,46.73,46.76,46.66,46.7,214600.0,28.2025,28.2206,28.1603,28.1844,214600.0
2004-10-26 09:30:00,47.2,47.47,46.95,47.03,456400.0,28.4862,28.6491,28.3353,28.3836,456400.0
2004-10-26 10:00:00,47.04,47.31,47.03,47.19,269300.0,28.3896,28.5526,28.3836,28.4801,269300.0
2004-10-26 10:30:00,47.19,47.3,47.16,47.3,284100.0,28.4801,28.5465,28.462,28.5465,284100.0
2004-10-26 11:00:00,47.31,47.32,47.0,47.0,204000.0,28.5526,28.5586,28.3655,28.3655,204000.0
2004-10-26 11:30:00,47.01,47.2,46.97,47.17,102500.0,28.3715,28.4862,28.3474,28.4681,102500.0
2004-10-26 12:00:00,47.19,47.33,47.1,47.18,147400.0,28.4801,28.5646,28.4258,28.4741,147400.0
2004-10-26 12:30:00,47.17,47.3,47.12,47.27,305900.0,28.4681,28.5465,28.4379,28.5284,305900.0
2004-10-26 13:00:00,47.27,47.44,47.26,47.36,142600.0,28.5284,28.631,28.5224,28.5827,142600.0
2004-10-26 13:30:00,47.36,47.49,47.32,47.43,174800.0,28.5827,28.6612,28.5586,28.625,174800.0
2004-10-26 14:00:00,47.43,47.51,47.41,47.49,156500.0,28.625,28.6733,28.6129,28.6612,156500.0
2004-10-26 14:30:00,47.49,47.52,47.41,47.48,184400.0,28.6612,28.6793,28.6129,28.6552,184400.0
2004-10-26 15:00:00,47.48,47.54,47.35,47.53,287600.0,28.6552,28.6914,28.5767,28.6853,287600.0
2004-10-26 15:30:00,47.53,47.63,47.36,47.61,422800.0,28.6853,28.7457,28.5827,28.7336,422800.0
2004-10-27 09:30:00,47.4,47.43,47.1,47.2,251500.0,28.6069,28.625,28.4258,28.4862,251500.0
2004-10-27 10:00:00,47.2,47.32,47.12,47.32,146100.0,28.4862,28.5586,28.4379,28.5586,146100.0
2004-10-27 10:30:00,47.32,47.42,47.15,47.35,149600.0,28.5586,28.619,28.456,28.5767,149600.0
2004-10-27 11:00:00,47.36,47.44,47.26,47.28,177200.0,28.5827,28.631,28.5224,28.5345,177200.0
2004-10-27 11:30:00,47.27,47.47,47.24,47.44,153400.0,28.5284,28.6491,28.5103,28.631,153400.0
2004-10-27 12:00:00,47.44,47.59,47.37,47.45,165900.0,28.631,28.7216,28.5888,28.6371,165900.0
2004-10-27 12:30:00,47.43,47.5,47.41,47.49,120700.0,28.625,28.6672,28.6129,28.6612,120700.0
2004-10-27 13:00:00,47.48,47.67,47.48,47.66,181800.0,28.6552,28.7698,28.6552,28.7638,181800.0
2004-10-27 13:30:00,47.64,47.74,47.64,47.71,119400.0,28.7517,28.8121,28.7517,28.794,119400.0
2004-10-27 14:00:00,47.71,47.79,47.62,47.65,127400.0,28.794,28.8423,28.7397,28.7578,127400.0
2004-10-27 14:30:00,47.65,47.72,47.53,47.7,160300.0,28.7578,28.8,28.6853,28.7879,160300.0
2004-10-27 15:00:00,47.72,47.8,47.66,47.77,207600.0,28.8,28.8483,28.7638,28.8302,207600.0
2004-10-27 15:30:00,47.76,47.82,47.62,47.8,408000.0,28.8242,28.8604,28.7397,28.8483,408000.0
2004-10-28 09:30:00,47.6,47.82,47.47,47.64,185800.0,28.7276,28.8604,28.6491,28.7517,185800.0
2004-10-28 10:00:00,47.65,47.87,47.5,47.55,190100.0,28.7578,28.8905,28.6672,28.6974,190100.0
2004-10-28 10:30:00,47.55,47.6,47.39,47.54,170200.0,28.6974,28.7276,28.6008,28.6914,170200.0
2004-10-28 11:00:00,47.54,47.8,47.48,47.77,97100.0,28.6914,28.8483,28.6552,28.8302,97100.0
2004-10-28 11:30:00,47.76,47.79,47.66,47.76,68700.0,28.8242,28.8423,28.7638,28.8242,68700.0
2004-10-28 12:00:00,47.77,47.83,47.69,47.8,111700.0,28.8302,28.8664,28.7819,28.8483,111700.0
2004-10-28 12:30:00,47.79,47.88,47.74,47.85,59000.0,28.8423,28.8966,28.8121,28.8785,59000.0
2004-10-28 13:00:00,47.84,47.94,47.78,47.93,79300.0,28.8724,28.9328,28.8362,28.9268,79300.0
2004-10-28 13:30:00,47.95,47.98,47.87,47.9,108300.0,28.9388,28.9569,28.8905,28.9086,108300.0
2004-10-28 14:00:00,47.89,47.95,47.83,47.94,106100.0,28.9026,28.9388,28.8664,28.9328,106100.0
2004-10-28 14:30:00,47.94,47.96,47.78,47.78,159100.0,28.9328,28.9449,28.8362,28.8362,159100.0
2004-10-28 15:00:00,47.78,47.82,47.65,47.72,172400.0,28.8362,28.8604,28.7578,28.8,172400.0
2004-10-28 15:30:00,47.72,47.76,47.58,47.72,270600.0,28.8,28.8242,28.7155,28.8,270600.0
2004-10-29 09:30:00,47.61,47.75,47.3,47.75,210600.0,28.7336,28.8181,28.5465,28.8181,210600.0
2004-10-29 10:00:00,47.75,47.97,47.73,47.88,174400.0,28.8181,28.9509,28.806,28.8966,174400.0
2004-10-29 10:30:00,47.87,47.95,47.84,47.87,163600.0,28.8905,28.9388,28.8724,28.8905,163600.0
2004-10-29 11:00:00,47.87,47.9,47.82,47.87,103200.0,28.8905,28.9086,28.8604,28.8905,103200.0
2004-10-29 11:30:00,47.87,47.89,47.75,47.84,135400.0,28.8905,28.9026,28.8181,28.8724,135400.0
2004-10-29 12:00:00,47.84,47.87,47.79,47.87,39500.0,28.8724,28.8905,28.8423,28.8905,39500.0
2004-10-29 12:30:00,47.87,47.92,47.86,47.9,69200.0,28.8905,28.9207,28.8845,28.9086,69200.0
2004-10-29 13:00:00,47.9,48.03,47.9,48.01,97200.0,28.9086,28.9871,28.9086,28.975,97200.0
2004-10-29 13:30:00,48.01,48.08,47.84,47.87,73800.0,28.975,29.0173,28.8724,28.8905,73800.0
2004-10-29 14:00:00,47.87,48.02,47.86,47.94,79100.0,28.8905,28.9811,28.8845,28.9328,79100.0
2004-10-29 14:30:00,47.94,48.04,47.93,48.0,114600.0,28.9328,28.9931,28.9268,28.969,114600.0
2004-10-29 15:00:00,47.99,48.15,47.94,48.08,141100.0,28.963,29.0595,28.9328,29.0173,141100.0
2004-10-29 15:30:00,48.09,48.17,48.01,48.04,290000.0,29.0233,29.0716,28.975,28.9931,290000.0
2004-11-01 09:30:00,48.23,48.25,48.06,48.06,164400.0,29.1078,29.1199,29.0052,29.0052,164400.0
2004-11-01 10:00:00,48.08,48.16,47.87,47.99,115900.0,29.0173,29.0656,28.8905,28.963,115900.0
2004-11-01 10:30:00,48.0,48.15,47.98,48.09,96300.0,28.969,29.0595,28.9569,29.0233,96300.0
2004-11-01 11:00:00,48.07,48.33,48.07,48.29,120200.0,29.0112,29.1682,29.0112,29.144,120200.0
2004-11-01 11:30:00,48.28,48.31,48.11,48.25,66800.0,29.138,29.1561,29.0354,29.1199,66800.0
2004-11-01 12:00:00,48.25,48.25,48.09,48.13,59200.0,29.1199,29.1199,29.0233,29.0475,59200.0
2004-11-01 12:30:00,48.14,48.16,48.06,48.07,37800.0,29.0535,29.0656,29.0052,29.0112,37800.0
2004-11-01 13:00:00,48.07,48.19,48.01,48.07,111300.0,29.0112,29.0837,28.975,29.0112,111300.0
2004-11-01 13:30:00,48.08,48.12,47.97,48.07,92100.0,29.0173,29.0414,28.9509,29.0112,92100.0
2004-11-01 14:00:00,48.07,48.07,47.98,48.02,65900.0,29.0112,29.0112,28.9569,28.9811,65900.0
2004-11-01 14:30:00,48.02,48.1,47.99,48.0,127900.0,28.9811,29.0293,28.963,28.969,127900.0
2004-11-01 15:00:00,48.0,48.09,47.99,48.0,93200.0,28.969,29.0233,28.963,28.969,93200.0
2004-11-01 15:30:00,48.0,48.08,47.98,48.0,203600.0,28.969,29.0173,28.9569,28.969,203600.0
2004-11-02 09:30:00,48.05,48.46,48.05,48.36,124500.0,28.9992,29.2466,28.9992,29.1863,124500.0
2004-11-02 10:00:00,48.37,48.5,48.31,48.49,130500.0,29.1923,29.2708,29.1561,29.2647,130500.0
2004-11-02 10:30:00,48.5,48.54,48.41,48.43,79800.0,29.2708,29.2949,29.2164,29.2285,79800.0
2004-11-02 11:00:00,48.42,48.6,48.42,48.54,97900.0,29.2225,29.3311,29.2225,29.2949,97900.0
2004-11-02 11:30:00,48.55,48.64,48.49,48.64,77300.0,29.3009,29.3553,29.2647,29.3553,77300.0
2004-11-02 12:00:00,48.64,48.69,48.61,48.68,85400.0,29.3553,29.3854,29.3371,29.3794,85400.0
2004-11-02 12:30:00,48.7,48.71,48.57,48.6,67800.0,29.3915,29.3975,29.313,29.3311,67800.0
2004-11-02 13:00:00,48.61,48.65,48.55,48.62,64900.0,29.3371,29.3613,29.3009,29.3432,64900.0
2004-11-02 13:30:00,48.63,48.67,48.58,48.62,79100.0,29.3492,29.3734,29.319,29.3432,79100.0
2004-11-02 14:00:00,48.62,48.65,48.6,48.63,156900.0,29.3432,29.3613,29.3311,29.3492,156900.0
2004-11-02 14:30:00,48.64,48.64,48.19,48.42,318500.0,29.3553,29.3553,29.0837,29.2225,318500.0
2004-11-02 15:00:00,48.43,48.43,48.25,48.27,177600.0,29.2285,29.2285,29.1199,29.1319,177600.0
2004-11-02 15:30:00,48.27,48.35,48.12,48.15,384500.0,29.1319,29.1802,29.0414,29.0595,384500.0
2004-11-03 09:30:00,48.36,48.63,48.36,48.54,351000.0,29.1863,29.3492,29.1863,29.2949,351000.0
2004-11-03 10:00:00,48.54,48.59,48.43,48.54,205800.0,29.2949,29.3251,29.2285,29.2949,205800.0
2004-11-03 10:30:00,48.54,48.6,48.44,48.48,157500.0,29.2949,29.3311,29.2345,29.2587,157500.0
2004-11-03 11:00:00,48.49,48.52,48.41,48.5,188200.0,29.2647,29.2828,29.2164,29.2708,188200.0
2004-11-03 11:30:00,48.51,48.55,48.4,48.43,115800.0,29.2768,29.3009,29.2104,29.2285,115800.0
2004-11-03 12:00:00,48.43,48.43,48.29,48.31,92600.0,29.2285,29.2285,29.144,29.1561,92600.0
2004-11-03 12:30:00,48.31,48.33,48.23,48.27,179600.0,29.1561,29.1682,29.1078,29.1319,179600.0
2004-11-03 13:00:00,48.28,48.4,48.27,48.32,97900.0,29.138,29.2104,29.1319,29.1621,97900.0
2004-11-03 13:30:00,48.32,48.4,48.19,48.21,120000.0,29.1621,29.2104,29.0837,29.0957,120000.0
2004-11-03 14:00:00,48.2,48.26,48.14,48.21,71300.0,29.0897,29.1259,29.0535,29.0957,71300.0
2004-11-03 14:30:00,48.22,48.27,48.17,48.17,140000.0,29.1018,29.1319,29.0716,29.0716,140000.0
2004-11-03 15:00:00,48.16,48.2,47.94,47.97,195900.0,29.0656,29.0897,28.9328,28.9509,195900.0
2004-11-03 15:30:00,47.96,48.1,47.96,48.09,368400.0,28.9449,29.0293,28.9449,29.0233,368400.0
2004-11-04 09:30:00,47.75,48.08,47.62,48.02,267800.0,28.8181,29.0173,28.7397,28.9811,267800.0
2004-11-04 10:00:00,48.03,48.15,47.99,48.03,155800.0,28.9871,29.0595,28.963,28.9871,155800.0
2004-11-04 10:30:00,48.03,48.05,47.97,48.01,108100.0,28.9871,28.9992,28.9509,28.975,108100.0
2004-11-04 11:00:00,48.0,48.03,47.94,48.0,109000.0,28.969,28.9871,28.9328,28.969,109000.0
2004-11-04 11:30:00,48.0,48.06,47.97,48.04,118900.0,28.969,29.0052,28.9509,28.9931,118900.0
2004-11-04 12:00:00,48.04,48.18,48.01,48.14,120000.0,28.9931,29.0776,28.975,29.0535,120000.0
2004-11-04 12:30:00,48.14,48.25,48.1,48.21,105100.0,29.0535,29.1199,29.0293,29.0957,105100.0
2004-11-04 13:00:00,48.21,48.31,48.2,48.3,99400.0,29.0957,29.1561,29.0897,29.1501,99400.0
2004-11-04 13:30:00,48.28,48.34,48.23,48.29,124000.0,29.138,29.1742,29.1078,29.144,124000.0
2004-11-04 14:00:00,48.29,48.35,48.27,48.3,101500.0,29.144,29.1802,29.1319,29.1501,101500.0
2004-11-04 14:30:00,48.3,48.34,48.1,48.2,235700.0,29.1501,29.1742,29.0293,29.0897,235700.0
2004-11-04 15:00:00,48.22,48.47,48.22,48.43,294500.0,29.1018,29.2527,29.1018,29.2285,294500.0
2004-11-04 15:30:00,48.44,48.56,48.29,48.55,397500.0,29.2345,29.307,29.144,29.3009,397500.0
2004-11-05 09:30:00,48.75,48.88,48.6,48.6,188900.0,29.4216,29.5001,29.3311,29.3311,188900.0
2004-11-05 10:00:00,48.6,48.63,48.43,48.53,175100.0,29.3311,29.3492,29.2285,29.2889,175100.0
2004-11-05 10:30:00,48.53,48.56,48.3,48.31,178600.0,29.2889,29.307,29.1501,29.1561,178600.0
2004-11-05 11:00:00,48.3,48.33,48.1,48.14,174700.0,29.1501,29.1682,29.0293,29.0535,174700.0
2004-11-05 11:30:00,48.13,48.21,47.92,47.98,169900.0,29.0475,29.0957,28.9207,28.9569,169900.0
2004-11-05 12:00:00,47.99,48.17,47.87,48.16,124400.0,28.963,29.0716,28.8905,29.0656,124400.0
2004-11-05 12:30:00,48.18,48.31,48.16,48.3,105000.0,29.0776,29.1561,29.0656,29.1501,105000.0
2004-11-05 13:00:00,48.31,48.33,48.2,48.32,111000.0,29.1561,29.1682,29.0897,29.1621,111000.0
2004-11-05 13:30:00,48.32,48.34,48.18,48.23,88500.0,29.1621,29.1742,29.0776,29.1078,88500.0
2004-11-05 14:00:00,48.22,48.27,48.14,48.14,67600.0,29.1018,29.1319,29.0535,29.0535,67600.0
2004-11-05 14:30:00,48.14,48.16,48.03,48.12,147000.0,29.0535,29.0656,28.9871,29.0414,147000.0
2004-11-05 15:00:00,48.12,48.28,48.07,48.22,149000.0,29.0414,29.138,29.0112,29.1018,149000.0
2004-11-05 15:30:00,48.22,48.48,48.19,48.28,190400.0,29.1018,29.2587,29.0837,29.138,190400.0
2004-11-08 09:30:00,48.66,48.83,48.5,48.61,381800.0,29.3673,29.4699,29.2708,29.3371,381800.0
2004-11-08 10:00:00,48.61,48.76,48.52,48.73,152300.0,29.3371,29.4277,29.2828,29.4096,152300.0
2004-11-08 10:30:00,48.73,48.75,48.66,48.71,85300.0,29.4096,29.4216,29.3673,29.3975,85300.0
2004-11-08 11:00:00,48.7,48.7,48.55,48.58,115600.0,29.3915,29.3915,29.3009,29.319,115600.0
2004-11-08 11:30:00,48.58,48.58,48.46,48.53,89400.0,29.319,29.319,29.2466,29.2889,89400.0
2004-11-08 12:00:00,48.54,48.56,48.31,48.49,135000.0,29.2949,29.307,29.1561,29.2647,135000.0
2004-11-08 12:30:00,48.49,48.5,48.4,48.47,78500.0,29.2647,29.2708,29.2104,29.2527,78500.0
2004-11-08 13:00:00,48.47,48.48,48.38,48.42,91200.0,29.2527,29.2587,29.1983,29.2225,91200.0
2004-11-08 13:30:00,48.42,48.45,48.35,48.38,144200.0,29.2225,29.2406,29.1802,29.1983,144200.0
2004-11-08 14:00:00,48.38,48.4,48.35,48.37,144900.0,29.1983,29.2104,29.1802,29.1923,144900.0
2004-11-08 14:30:00,48.37,48.4,48.32,48.35,172100.0,29.1923,29.2104,29.1621,29.1802,172100.0
2004-11-08 15:00:00,48.34,48.34,48.26,48.31,161100.0,29.1742,29.1742,29.1259,29.1561,161100.0
2004-11-08 15:30:00,48.31,48.35,48.2,48.25,280200.0,29.1561,29.1802,29.0897,29.1199,280200.0
2004-11-09 09:30:00,48.35,48.44,48.12,48.27,215800.0,29.1802,29.2345,29.0414,29.1319,215800.0
2004-11-09 10:00:00,48.28,48.38,48.26,48.33,167400.0,29.138,29.1983,29.1259,29.1682,167400.0
2004-11-09 10:30:00,48.33,48.35,48.25,48.32,103100.0,29.1682,29.1802,29.1199,29.1621,103100.0
2004-11-09 11:00:00,48.32,48.39,48.31,48.31,118300.0,29.1621,29.2044,29.1561,29.1561,118300.0
2004-11-09 11:30:00,48.32,48.32,48.21,48.25,77800.0,29.1621,29.1621,29.0957,29.1199,77800.0
2004-11-09 12:00:00,48.26,48.37,48.24,48.33,65000.0,29.1259,29.1923,29.1138,29.1682,65000.0
2004-11-09 12:30:00,48.34,48.38,48.27,48.38,71100.0,29.1742,29.1983,29.1319,29.1983,71100.0
2004-11-09 13:00:00,48.37,48.39,48.34,48.36,130400.0,29.1923,29.2044,29.1742,29.1863,130400.0
2004-11-09 13:30:00,48.36,48.4,48.33,48.39,96200.0,29.1863,29.2104,29.1682,29.2044,96200.0
2004-11-09 14:00:00,48.39,48.48,48.25,48.43,153100.0,29.2044,29.2587,29.1199,29.2285,153100.0
2004-11-09 14:30:00,48.42,48.56,48.39,48.48,237300.0,29.2225,29.307,29.2044,29.2587,237300.0
2004-11-09 15:00:00,48.49,48.5,48.4,48.41,78900.0,29.2647,29.2708,29.2104,29.2164,78900.0
2004-11-09 15:30:00,48.41,48.42,48.22,48.27,300900.0,29.2164,29.2225,29.1018,29.1319,300900.0
2004-11-10 09:30:00,48.96,49.5,48.94,49.5,792700.0,29.5484,29.8743,29.5363,29.8743,792700.0
2004-11-10 10:00:00,49.5,49.72,49.38,49.41,732800.0,29.8743,30.0071,29.8019,29.82,732800.0
2004-11-10 10:30:00,49.41,49.53,49.2,49.44,238700.0,29.82,29.8924,29.6932,29.8381,238700.0
2004-11-10 11:00:00,49.44,49.49,49.34,49.34,192500.0,29.8381,29.8682,29.7777,29.7777,192500.0
2004-11-10 11:30:00,49.34,49.55,49.3,49.55,220800.0,29.7777,29.9045,29.7536,29.9045,220800.0
2004-11-10 12:00:00,49.55,49.68,49.47,49.64,122700.0,29.9045,29.9829,29.8562,29.9588,122700.0
2004-11-10 12:30:00,49.65,49.73,49.62,49.69,116400.0,29.9648,30.0131,29.9467,29.9889,116400.0
2004-11-10 13:00:00,49.69,49.72,49.54,49.69,176400.0,29.9889,30.0071,29.8984,29.9889,176400.0
2004-11-10 13:30:00,49.69,49.77,49.66,49.76,201900.0,29.9889,30.0372,29.9708,30.0312,201900.0
2004-11-10 14:00:00,49.76,49.85,49.71,49.83,179300.0,30.0312,30.0855,30.001,30.0734,179300.0
2004-11-10 14:30:00,49.83,49.88,49.75,49.81,169100.0,30.0734,30.1036,30.0252,30.0614,169100.0
2004-11-10 15:00:00,49.81,49.81,49.53,49.68,264900.0,30.0614,30.0614,29.8924,29.9829,264900.0
2004-11-10 15:30:00,49.68,49.71,49.47,49.58,397600.0,29.9829,30.001,29.8562,29.9226,397600.0
2004-11-11 09:30:00,49.81,50.19,49.75,50.13,893600.0,30.0614,30.2907,30.0252,30.2545,893600.0
2004-11-11 10:00:00,50.16,50.26,49.9,49.94,274900.0,30.2726,30.333,30.1157,30.1398,274900.0
2004-11-11 10:30:00,49.95,50.25,49.91,50.21,252900.0,30.1459,30.3269,30.1217,30.3028,252900.0
2004-11-11 11:00:00,50.21,50.22,50.02,50.12,326100.0,30.3028,30.3088,30.1881,30.2485,326100.0
2004-11-11 11:30:00,50.12,50.25,50.12,50.18,260700.0,30.2485,30.3269,30.2485,30.2847,260700.0
2004-11-11 12:00:00,50.17,50.43,50.17,50.41,273100.0,30.2786,30.4356,30.2786,30.4235,273100.0
2004-11-11 12:30:00,50.4,50.48,50.39,50.47,135800.0,30.4174,30.4657,30.4114,30.4597,135800.0
2004-11-11 13:00:00,50.48,50.48,50.31,50.32,114600.0,30.4657,30.4657,30.3631,30.3692,114600.0
2004-11-11 13:30:00,50.33,50.36,50.22,50.34,139400.0,30.3752,30.3933,30.3088,30.3812,139400.0
2004-11-11 14:00:00,50.34,50.66,50.34,50.62,264700.0,30.3812,30.5744,30.3812,30.5502,264700.0
2004-11-11 14:30:00,50.62,50.7,50.53,50.53,248900.0,30.5502,30.5985,30.4959,30.4959,248900.0
2004-11-11 15:00:00,50.53,50.61,50.46,50.61,251000.0,30.4959,30.5442,30.4537,30.5442,251000.0
2004-11-11 15:30:00,50.6,50.68,50.42,50.54,366100.0,30.5382,30.5864,30.4295,30.5019,366100.0
2004-11-12 09:30:00,50.35,50.38,50.19,50.35,334400.0,30.3873,30.4054,30.2907,30.3873,334400.0
2004-11-12 10:00:00,50.35,50.48,50.28,50.43,219300.0,30.3873,30.4657,30.345,30.4356,219300.0
2004-11-12 10:30:00,50.43,50.5,50.32,50.33,209700.0,30.4356,30.4778,30.3692,30.3752,209700.0
2004-11-12 11:00:00,50.32,50.41,50.24,50.31,165800.0,30.3692,30.4235,30.3209,30.3631,165800.0
2004-11-12 11:30:00,50.31,50.33,50.21,50.25,93700.0,30.3631,30.3752,30.3028,30.3269,93700.0
2004-11-12 12:00:00,50.25,50.43,50.23,50.41,118600.0,30.3269,30.4356,30.3148,30.4235,118600.0
2004-11-12 12:30:00,50.41,50.47,50.36,50.41,63000.0,30.4235,30.4597,30.3933,30.4235,63000.0
2004-11-12 13:00:00,50.42,50.44,50.37,50.39,52200.0,30.4295,30.4416,30.3993,30.4114,52200.0
2004-11-12 13:30:00,50.38,50.41,50.25,50.35,65300.0,30.4054,30.4235,30.3269,30.3873,65300.0
2004-11-12 14:00:00,50.35,50.49,50.35,50.42,62200.0,30.3873,30.4718,30.3873,30.4295,62200.0
2004-11-12 14:30:00,50.42,50.71,50.42,50.65,177100.0,30.4295,30.6045,30.4295,30.5683,177100.0
2004-11-12 15:00:00,50.65,50.82,50.61,50.78,253100.0,30.5683,30.6709,30.5442,30.6468,253100.0
2004-11-12 15:30:00,50.79,50.81,50.64,50.68,337100.0,30.6528,30.6649,30.5623,30.5864,337100.0
2004-11-15 09:30:00,50.71,50.82,50.59,50.8,168300.0,30.6045,30.6709,30.5321,30.6589,168300.0
2004-11-15 10:00:00,50.81,50.89,50.71,50.77,92400.0,30.6649,30.7132,30.6045,30.6407,92400.0
2004-11-15 10:30:00,50.76,50.78,50.44,50.54,134300.0,30.6347,30.6468,30.4416,30.5019,134300.0
2004-11-15 11:00:00,50.53,50.53,50.26,50.29,150300.0,30.4959,30.4959,30.333,30.3511,150300.0
2004-11-15 11:30:00,50.29,50.46,50.29,50.45,99700.0,30.3511,30.4537,30.3511,30.4476,99700.0
2004-11-15 12:00:00,50.46,50.55,50.39,50.42,47000.0,30.4537,30.508,30.4114,30.4295,47000.0
2004-11-15 12:30:00,50.46,50.54,50.38,50.49,88000.0,30.4537,30.5019,30.4054,30.4718,88000.0
2004-11-15 13:00:00,50.49,50.49,50.42,50.46,69000.0,30.4718,30.4718,30.4295,30.4537,69000.0
2004-11-15 13:30:00,50.45,50.48,50.32,50.36,124600.0,30.4476,30.4657,30.3692,30.3933,124600.0
2004-11-15 14:00:00,50.36,50.47,50.33,50.47,110300.0,30.3933,30.4597,30.3752,30.4597,110300.0
2004-11-15 14:30:00,50.49,50.61,50.46,50.56,118400.0,30.4718,30.5442,30.4537,30.514,118400.0
2004-11-15 15:00:00,50.56,50.6,50.4,50.44,160500.0,30.514,30.5382,30.4174,30.4416,160500.0
2004-11-15 15:30:00,50.44,50.53,50.3,50.42,346600.0,30.4416,30.4959,30.3571,30.4295,346600.0
2004-11-16 09:30:00,50.31,50.45,50.31,50.36,104000.0,30.3631,30.4476,30.3631,30.3933,104000.0
2004-11-16 10:00:00,50.35,50.35,49.94,49.95,200700.0,30.3873,30.3873,30.1398,30.1459,200700.0
2004-11-16 10:30:00,49.98,50.17,49.95,50.08,191000.0,30.164,30.2786,30.1459,30.2243,191000.0
2004-11-16 11:00:00,50.09,50.19,50.02,50.09,111600.0,30.2304,30.2907,30.1881,30.2304,111600.0
2004-11-16 11:30:00,50.09,50.12,50.01,50.09,113400.0,30.2304,30.2485,30.1821,30.2304,113400.0
2004-11-16 12:00:00,50.06,50.22,50.05,50.09,73700.0,30.2123,30.3088,30.2062,30.2304,73700.0
2004-11-16 12:30:00,50.09,50.21,50.08,50.12,49800.0,30.2304,30.3028,30.2243,30.2485,49800.0
2004-11-16 13:00:00,50.11,50.46,50.11,50.4,224300.0,30.2424,30.4537,30.2424,30.4174,224300.0
2004-11-16 13:30:00,50.4,50.43,50.28,50.29,330600.0,30.4174,30.4356,30.345,30.3511,330600.0
2004-11-16 14:00:00,50.29,50.4,50.29,50.37,156600.0,30.3511,30.4174,30.3511,30.3993,156600.0
2004-11-16 14:30:00,50.35,50.36,50.28,50.32,141700.0,30.3873,30.3933,30.345,30.3692,141700.0
2004-11-16 15:00:00,50.31,50.34,50.27,50.32,168200.0,30.3631,30.3812,30.339,30.3692,168200.0
2004-11-16 15:30:00,50.33,50.4,50.29,50.31,423100.0,30.3752,30.4174,30.3511,30.3631,423100.0
2004-11-17 09:30:00,50.5,50.68,50.5,50.61,234100.0,30.4778,30.5864,30.4778,30.5442,234100.0
2004-11-17 10:00:00,50.61,50.8,50.58,50.75,253600.0,30.5442,30.6589,30.5261,30.6287,253600.0
2004-11-17 10:30:00,50.78,50.8,50.66,50.71,107300.0,30.6468,30.6589,30.5744,30.6045,107300.0
2004-11-17 11:00:00,50.72,50.95,50.71,50.89,233600.0,30.6106,30.7494,30.6045,30.7132,233600.0
2004-11-17 11:30:00,50.89,50.9,50.81,50.87,74900.0,30.7132,30.7192,30.6649,30.7011,74900.0
2004-11-17 12:00:00,50.87,50.91,50.85,50.89,132700.0,30.7011,30.7252,30.689,30.7132,132700.0
2004-11-17 12:30:00,50.89,50.96,50.87,50.89,145900.0,30.7132,30.7554,30.7011,30.7132,145900.0
2004-11-17 13:00:00,50.89,50.89,50.78,50.81,68600.0,30.7132,30.7132,30.6468,30.6649,68600.0
2004-11-17 13:30:00,50.81,50.83,50.75,50.79,80100.0,30.6649,30.677,30.6287,30.6528,80100.0
2004-11-17 14:00:00,50.78,50.78,50.63,50.64,145100.0,30.6468,30.6468,30.5563,30.5623,145100.0
2004-11-17 14:30:00,50.64,50.66,50.56,50.61,100400.0,30.5623,30.5744,30.514,30.5442,100400.0
2004-11-17 15:00:00,50.6,50.63,50.52,50.53,108700.0,30.5382,30.5563,30.4899,30.4959,108700.0
2004-11-17 15:30:00,50.51,50.55,50.44,50.51,219200.0,30.4838,30.508,30.4416,30.4838,219200.0
2004-11-18 09:30:00,50.7,50.8,50.54,50.6,137800.0,30.5985,30.6589,30.5019,30.5382,137800.0
2004-11-18 10:00:00,50.59,50.69,50.53,50.58,118400.0,30.5321,30.5925,30.4959,30.5261,118400.0
2004-11-18 10:30:00,50.58,50.65,50.57,50.65,53600.0,30.5261,30.5683,30.52,30.5683,53600.0
2004-11-18 11:00:00,50.65,50.65,50.55,50.59,68900.0,30.5683,30.5683,30.508,30.5321,68900.0
2004-11-18 11:30:00,50.59,50.66,50.5,50.65,61300.0,30.5321,30.5744,30.4778,30.5683,61300.0
2004-11-18 12:00:00,50.64,50.78,50.59,50.65,91600.0,30.5623,30.6468,30.5321,30.5683,91600.0
2004-11-18 12:30:00,50.63,50.65,50.58,50.6,52300.0,30.5563,30.5683,30.5261,30.5382,52300.0
2004-11-18 13:00:00,50.6,50.6,50.41,50.45,53800.0,30.5382,30.5382,30.4235,30.4476,53800.0
2004-11-18 13:30:00,50.45,50.5,50.38,50.4,52200.0,30.4476,30.4778,30.4054,30.4174,52200.0
2004-11-18 14:00:00,50.4,50.52,50.36,50.5,119700.0,30.4174,30.4899,30.3933,30.4778,119700.0
2004-11-18 14:30:00,50.5,50.75,50.49,50.67,227300.0,30.4778,30.6287,30.4718,30.5804,227300.0
2004-11-18 15:00:00,50.65,50.7,50.62,50.66,88800.0,30.5683,30.5985,30.5502,30.5744,88800.0
2004-11-18 15:30:00,50.66,50.7,50.63,50.66,114000.0,30.5744,30.5985,30.5563,30.5744,114000.0
2004-11-19 09:30:00,50.75,50.9,50.6,50.73,246900.0,30.6287,30.7192,30.5382,30.6166,246900.0
2004-11-19 10:00:00,50.72,50.73,50.22,50.41,231500.0,30.6106,30.6166,30.3088,30.4235,231500.0
2004-11-19 10:30:00,50.41,50.41,50.2,50.29,219400.0,30.4235,30.4235,30.2967,30.3511,219400.0
2004-11-19 11:00:00,50.29,50.29,50.14,50.21,138400.0,30.3511,30.3511,30.2605,30.3028,138400.0
2004-11-19 11:30:00,50.2,50.28,50.19,50.24,117800.0,30.2967,30.345,30.2907,30.3209,117800.0
2004-11-19 12:00:00,50.23,50.33,50.22,50.32,150400.0,30.3148,30.3752,30.3088,30.3692,150400.0
2004-11-19 12:30:00,50.32,50.4,50.27,50.37,162000.0,30.3692,30.4174,30.339,30.3993,162000.0
2004-11-19 13:00:00,50.38,50.47,50.38,50.47,147800.0,30.4054,30.4597,30.4054,30.4597,147800.0
2004-11-19 13:30:00,50.47,50.47,50.4,50.41,77000.0,30.4597,30.4597,30.4174,30.4235,77000.0
2004-11-19 14:00:00,50.41,50.42,50.38,50.38,83900.0,30.4235,30.4295,30.4054,30.4054,83900.0
2004-11-19 14:30:00,50.38,50.48,50.38,50.44,96700.0,30.4054,30.4657,30.4054,30.4416,96700.0
2004-11-19 15:00:00,50.44,50.47,50.38,50.39,131500.0,30.4416,30.4597,30.4054,30.4114,131500.0
2004-11-19 15:30:00,50.38,50.4,50.24,50.31,197600.0,30.4054,30.4174,30.3209,30.3631,197600.0
2004-11-22 09:30:00,50.35,50.55,50.23,50.52,186100.0,30.3873,30.508,30.3148,30.4899,186100.0
2004-11-22 10:00:00,50.52,50.54,50.39,50.48,164000.0,30.4899,30.5019,30.4114,30.4657,164000.0
2004-11-22 10:30:00,50.48,50.54,50.31,50.42,127500.0,30.4657,30.5019,30.3631,30.4295,127500.0
2004-11-22 11:00:00,50.43,50.53,50.34,50.53,97800.0,30.4356,30.4959,30.3812,30.4959,97800.0
2004-11-22 11:30:00,50.53,50.64,50.48,50.59,113100.0,30.4959,30.5623,30.4657,30.5321,113100.0
2004-11-22 12:00:00,50.59,50.62,50.54,50.61,88700.0,30.5321,30.5502,30.5019,30.5442,88700.0
2004-11-22 12:30:00,50.61,50.83,50.6,50.81,104400.0,30.5442,30.677,30.5382,30.6649,104400.0
2004-11-22 13:00:00,50.81,50.85,50.76,50.82,109000.0,30.6649,30.689,30.6347,30.6709,109000.0
2004-11-22 13:30:00,50.84,50.92,50.82,50.89,83000.0,30.683,30.7313,30.6709,30.7132,83000.0
2004-11-22 14:00:00,50.9,51.04,50.89,51.04,199800.0,30.7192,30.8037,30.7132,30.8037,199800.0
2004-11-22 14:30:00,51.01,51.01,50.91,50.94,111300.0,30.7856,30.7856,30.7252,30.7433,111300.0
2004-11-22 15:00:00,50.93,51.24,50.93,51.23,225200.0,30.7373,30.9244,30.7373,30.9184,225200.0
2004-11-22 15:30:00,51.23,51.24,51.04,51.14,334400.0,30.9184,30.9244,30.8037,30.8641,334400.0
2004-11-23 09:30:00,51.0,51.15,50.8,50.8,169600.0,30.7796,30.8701,30.6589,30.6589,169600.0
2004-11-23 10:00:00,50.79,51.04,50.72,50.75,119300.0,30.6528,30.8037,30.6106,30.6287,119300.0
2004-11-23 10:30:00,50.75,50.75,50.37,50.41,180400.0,30.6287,30.6287,30.3993,30.4235,180400.0
2004-11-23 11:00:00,50.41,50.61,50.39,50.57,129200.0,30.4235,30.5442,30.4114,30.52,129200.0
2004-11-23 11:30:00,50.55,50.64,50.51,50.63,83500.0,30.508,30.5623,30.4838,30.5563,83500.0
2004-11-23 12:00:00,50.63,50.73,50.62,50.68,80800.0,30.5563,30.6166,30.5502,30.5864,80800.0
2004-11-23 12:30:00,50.68,50.79,50.68,50.75,43600.0,30.5864,30.6528,30.5864,30.6287,43600.0
2004-11-23 13:00:00,50.75,50.79,50.65,50.77,56400.0,30.6287,30.6528,30.5683,30.6407,56400.0
2004-11-23 13:30:00,50.77,50.78,50.71,50.76,56200.0,30.6407,30.6468,30.6045,30.6347,56200.0
2004-11-23 14:00:00,50.75,50.94,50.75,50.88,111000.0,30.6287,30.7433,30.6287,30.7071,111000.0
2004-11-23 14:30:00,50.87,50.88,50.76,50.78,101700.0,30.7011,30.7071,30.6347,30.6468,101700.0
2004-11-23 15:00:00,50.78,50.88,50.75,50.87,141700.0,30.6468,30.7071,30.6287,30.7011,141700.0
2004-11-23 15:30:00,50.87,50.93,50.81,50.91,200000.0,30.7011,30.7373,30.6649,30.7252,200000.0
2004-11-24 09:30:00,50.99,51.12,50.82,50.88,192800.0,30.7735,30.852,30.6709,30.7071,192800.0
2004-11-24 10:00:00,50.88,51.04,50.8,50.83,91300.0,30.7071,30.8037,30.6589,30.677,91300.0
2004-11-24 10:30:00,50.83,51.0,50.8,50.98,61500.0,30.677,30.7796,30.6589,30.7675,61500.0
2004-11-24 11:00:00,50.98,51.0,50.82,50.98,81600.0,30.7675,30.7796,30.6709,30.7675,81600.0
2004-11-24 11:30:00,50.98,51.11,50.96,51.09,70300.0,30.7675,30.8459,30.7554,30.8339,70300.0
2004-11-24 12:00:00,51.08,51.1,51.01,51.01,222800.0,30.8278,30.8399,30.7856,30.7856,222800.0
2004-11-24 12:30:00,51.01,51.11,51.0,51.09,35000.0,30.7856,30.8459,30.7796,30.8339,35000.0
2004-11-24 13:00:00,51.1,51.1,51.04,51.09,65300.0,30.8399,30.8399,30.8037,30.8339,65300.0
2004-11-24 13:30:00,51.07,51.11,50.97,51.0,40400.0,30.8218,30.8459,30.7615,30.7796,40400.0
2004-11-24 14:00:00,51.0,51.08,50.99,51.06,75600.0,30.7796,30.8278,30.7735,30.8158,75600.0
2004-11-24 14:30:00,51.08,51.09,51.04,51.05,31000.0,30.8278,30.8339,30.8037,30.8097,31000.0
2004-11-24 15:00:00,51.05,51.07,50.99,51.05,72100.0,30.8097,30.8218,30.7735,30.8097,72100.0
2004-11-24 15:30:00,51.05,51.09,50.92,50.98,136600.0,30.8097,30.8339,30.7313,30.7675,136600.0
2004-11-26 09:30:00,50.8,50.85,50.7,50.73,113500.0,30.8272,30.8575,30.7665,30.7847,113500.0
2004-11-26 10:00:00,50.72,50.75,50.68,50.72,69400.0,30.7786,30.7968,30.7544,30.7786,69400.0
2004-11-26 10:30:00,50.72,50.83,50.71,50.82,74100.0,30.7786,30.8454,30.7726,30.8393,74100.0
2004-11-26 11:00:00,50.82,51.0,50.82,50.97,81500.0,30.8393,30.9485,30.8393,30.9303,81500.0
2004-11-26 11:30:00,50.98,51.19,50.94,51.17,155200.0,30.9364,31.0638,30.9121,31.0517,155200.0
2004-11-26 12:00:00,51.18,51.24,51.16,51.24,124100.0,31.0578,31.0942,31.0456,31.0942,124100.0
2004-11-26 12:30:00,51.25,51.28,51.01,51.01,275700.0,31.1003,31.1185,30.9546,30.9546,275700.0
2004-11-26 13:00:00,51.01,51.01,51.0,51.0,24700.0,30.9546,30.9546,30.9485,30.9485,24700.0
2004-11-26 13:30:00,51.0,51.5,51.0,51.5,5700.0,30.9485,31.252,30.9485,31.252,5700.0
2004-11-26 14:00:00,51.5,51.5,51.5,51.5,0.0,31.252,31.252,31.252,31.252,0.0
2004-11-26 14:30:00,51.5,51.5,51.5,51.5,0.0,31.252,31.252,31.252,31.252,0.0
2004-11-26 15:00:00,51.5,51.5,51.5,51.5,0.0,31.252,31.252,31.252,31.252,0.0
2004-11-26 15:30:00,51.5,51.5,51.5,51.5,0.0,31.252,31.252,31.252,31.252,0.0
2004-11-29 09:30:00,51.01,51.25,50.85,50.9,187200.0,30.9546,31.1003,30.8575,30.8879,187200.0
2004-11-29 10:00:00,50.9,50.97,50.86,50.9,78000.0,30.8879,30.9303,30.8636,30.8879,78000.0
2004-11-29 10:30:00,50.9,50.91,50.71,50.71,71300.0,30.8879,30.8939,30.7726,30.7726,71300.0
2004-11-29 11:00:00,50.71,50.73,50.32,50.48,151000.0,30.7726,30.7847,30.5359,30.633,151000.0
2004-11-29 11:30:00,50.48,50.58,50.41,50.54,142500.0,30.633,30.6937,30.5905,30.6694,142500.0
2004-11-29 12:00:00,50.52,50.55,50.48,50.51,131100.0,30.6573,30.6755,30.633,30.6512,131100.0
2004-11-29 12:30:00,50.5,50.52,50.48,50.5,62900.0,30.6451,30.6573,30.633,30.6451,62900.0
2004-11-29 13:00:00,50.49,50.53,50.43,50.49,127100.0,30.6391,30.6633,30.6027,30.6391,127100.0
2004-11-29 13:30:00,50.48,50.6,50.48,50.56,175500.0,30.633,30.7058,30.633,30.6815,175500.0
2004-11-29 14:00:00,50.56,50.61,50.49,50.51,98600.0,30.6815,30.7119,30.6391,30.6512,98600.0
2004-11-29 14:30:00,50.52,50.72,50.49,50.56,268100.0,30.6573,30.7786,30.6391,30.6815,268100.0
2004-11-29 15:00:00,50.56,50.61,50.48,50.49,160800.0,30.6815,30.7119,30.633,30.6391,160800.0
2004-11-29 15:30:00,50.49,50.56,50.41,50.46,205300.0,30.6391,30.6815,30.5905,30.6209,205300.0
2004-11-30 09:30:00,50.42,50.67,50.15,50.2,192700.0,30.5966,30.7483,30.4327,30.4631,192700.0
2004-11-30 10:00:00,50.19,50.38,50.18,50.28,122300.0,30.457,30.5723,30.4509,30.5116,122300.0
2004-11-30 10:30:00,50.26,50.41,50.25,50.32,104600.0,30.4995,30.5905,30.4934,30.5359,104600.0
2004-11-30 11:00:00,50.32,50.47,50.3,50.47,87800.0,30.5359,30.6269,30.5238,30.6269,87800.0
2004-11-30 11:30:00,50.47,50.58,50.47,50.55,90900.0,30.6269,30.6937,30.6269,30.6755,90900.0
2004-11-30 12:00:00,50.55,50.65,50.48,50.56,146000.0,30.6755,30.7362,30.633,30.6815,146000.0
2004-11-30 12:30:00,50.56,50.62,50.56,50.58,59500.0,30.6815,30.7179,30.6815,30.6937,59500.0
2004-11-30 13:00:00,50.57,50.61,50.51,50.55,76100.0,30.6876,30.7119,30.6512,30.6755,76100.0
2004-11-30 13:30:00,50.55,50.62,50.51,50.57,59400.0,30.6755,30.7179,30.6512,30.6876,59400.0
2004-11-30 14:00:00,50.57,50.69,50.54,50.54,80000.0,30.6876,30.7604,30.6694,30.6694,80000.0
2004-11-30 14:30:00,50.54,50.74,50.54,50.65,99400.0,30.6694,30.7908,30.6694,30.7362,99400.0
2004-11-30 15:00:00,50.64,50.75,50.63,50.67,110200.0,30.7301,30.7968,30.724,30.7483,110200.0
2004-11-30 15:30:00,50.66,50.72,50.5,50.5,162900.0,30.7422,30.7786,30.6451,30.6451,162900.0
2004-12-01 09:30:00,50.73,50.93,50.72,50.87,160100.0,30.7847,30.9061,30.7786,30.8697,160100.0
2004-12-01 10:00:00,50.89,50.89,50.68,50.68,99700.0,30.8818,30.8818,30.7544,30.7544,99700.0
2004-12-01 10:30:00,50.69,50.96,50.65,50.89,180300.0,30.7604,30.9243,30.7362,30.8818,180300.0
2004-12-01 11:00:00,50.9,51.02,50.85,50.99,156000.0,30.8879,30.9607,30.8575,30.9425,156000.0
2004-12-01 11:30:00,50.99,51.08,50.94,51.08,87300.0,30.9425,30.9971,30.9121,30.9971,87300.0
2004-12-01 12:00:00,51.06,51.09,50.9,51.07,122000.0,30.985,31.0032,30.8879,30.991,122000.0
2004-12-01 12:30:00,51.07,51.17,51.05,51.17,109600.0,30.991,31.0517,30.9789,31.0517,109600.0
2004-12-01 13:00:00,51.17,51.24,51.16,51.19,105700.0,31.0517,31.0942,31.0456,31.0638,105700.0
2004-12-01 13:30:00,51.18,51.39,51.18,51.35,217900.0,31.0578,31.1852,31.0578,31.1609,217900.0
2004-12-01 14:00:00,51.35,51.37,51.26,51.29,118700.0,31.1609,31.1731,31.1063,31.1245,118700.0
2004-12-01 14:30:00,51.3,51.36,51.21,51.25,174600.0,31.1306,31.167,31.076,31.1003,174600.0
2004-12-01 15:00:00,51.24,51.32,51.23,51.32,163800.0,31.0942,31.1427,31.0881,31.1427,163800.0
2004-12-01 15:30:00,51.31,51.39,51.26,51.39,290100.0,31.1367,31.1852,31.1063,31.1852,290100.0
2004-12-02 09:30:00,51.3,51.4,51.21,51.31,116700.0,31.1306,31.1913,31.076,31.1367,116700.0
2004-12-02 10:00:00,51.31,51.32,51.12,51.26,126800.0,31.1367,31.1427,31.0214,31.1063,126800.0
2004-12-02 10:30:00,51.24,51.31,51.13,51.24,90300.0,31.0942,31.1367,31.0274,31.0942,90300.0
2004-12-02 11:00:00,51.23,51.31,51.22,51.29,110800.0,31.0881,31.1367,31.082,31.1245,110800.0
2004-12-02 11:30:00,51.3,51.34,51.11,51.16,110100.0,31.1306,31.1549,31.0153,31.0456,110100.0
2004-12-02 12:00:00,51.15,51.15,50.88,51.11,113300.0,31.0396,31.0396,30.8757,31.0153,113300.0
2004-12-02 12:30:00,51.11,51.21,51.02,51.18,69400.0,31.0153,31.076,30.9607,31.0578,69400.0
2004-12-02 13:00:00,51.17,51.26,51.06,51.09,100000.0,31.0517,31.1063,30.985,31.0032,100000.0
2004-12-02 13:30:00,51.1,51.12,50.95,51.07,99000.0,31.0092,31.0214,30.9182,30.991,99000.0
2004-12-02 14:00:00,51.08,51.19,50.97,51.19,132200.0,30.9971,31.0638,30.9303,31.0638,132200.0
2004-12-02 14:30:00,51.18,51.2,51.1,51.19,79800.0,31.0578,31.0699,31.0092,31.0638,79800.0
2004-12-02 15:00:00,51.2,51.21,51.06,51.2,122600.0,31.0699,31.076,30.985,31.0699,122600.0
2004-12-02 15:30:00,51.2,51.29,51.18,51.22,134000.0,31.0699,31.1245,31.0578,31.082,134000.0
2004-12-03 09:30:00,51.3,51.37,51.09,51.22,109200.0,31.1306,31.1731,31.0032,31.082,109200.0
2004-12-03 10:00:00,51.22,51.34,50.94,51.02,170400.0,31.082,31.1549,30.9121,30.9607,170400.0
2004-12-03 10:30:00,51.03,51.22,50.99,51.22,119500.0,30.9668,31.082,30.9425,31.082,119500.0
2004-12-03 11:00:00,51.21,51.34,51.2,51.34,124800.0,31.076,31.1549,31.0699,31.1549,124800.0
2004-12-03 11:30:00,51.34,51.46,51.32,51.45,117100.0,31.1549,31.2277,31.1427,31.2216,117100.0
2004-12-03 12:00:00,51.45,51.5,51.43,51.49,83200.0,31.2216,31.252,31.2095,31.2459,83200.0
2004-12-03 12:30:00,51.48,51.5,51.26,51.26,117700.0,31.2398,31.252,31.1063,31.1063,117700.0
2004-12-03 13:00:00,51.26,51.3,51.18,51.29,104500.0,31.1063,31.1306,31.0578,31.1245,104500.0
2004-12-03 13:30:00,51.29,51.29,51.17,51.19,91600.0,31.1245,31.1245,31.0517,31.0638,91600.0
2004-12-03 14:00:00,51.19,51.24,51.12,51.19,138200.0,31.0638,31.0942,31.0214,31.0638,138200.0
2004-12-03 14:30:00,51.18,51.32,51.16,51.23,108800.0,31.0578,31.1427,31.0456,31.0881,108800.0
2004-12-03 15:00:00,51.23,51.32,51.21,51.32,88800.0,31.0881,31.1427,31.076,31.1427,88800.0
2004-12-03 15:30:00,51.32,51.36,51.28,51.33,116300.0,31.1427,31.167,31.1185,31.1488,116300.0
2004-12-06 09:30:00,50.8,50.96,50.56,50.69,312800.0,30.8272,30.9243,30.6815,30.7604,312800.0
2004-12-06 10:00:00,50.68,50.82,50.63,50.73,245500.0,30.7544,30.8393,30.724,30.7847,245500.0
2004-12-06 10:30:00,50.72,50.79,50.65,50.78,233300.0,30.7786,30.8211,30.7362,30.815,233300.0
2004-12-06 11:00:00,50.78,50.89,50.71,50.88,197500.0,30.815,30.8818,30.7726,30.8757,197500.0
2004-12-06 11:30:00,50.89,50.92,50.82,50.86,101900.0,30.8818,30.9,30.8393,30.8636,101900.0
2004-12-06 12:00:00,50.86,51.01,50.86,50.98,113100.0,30.8636,30.9546,30.8636,30.9364,113100.0
2004-12-06 12:30:00,50.97,51.03,50.89,50.91,98600.0,30.9303,30.9668,30.8818,30.8939,98600.0
2004-12-06 13:00:00,50.91,50.97,50.91,50.96,75000.0,30.8939,30.9303,30.8939,30.9243,75000.0
2004-12-06 13:30:00,50.96,51.11,50.96,51.05,103800.0,30.9243,31.0153,30.9243,30.9789,103800.0
2004-12-06 14:00:00,51.06,51.08,51.02,51.06,139500.0,30.985,30.9971,30.9607,30.985,139500.0
2004-12-06 14:30:00,51.07,51.1,50.95,50.99,175600.0,30.991,31.0092,30.9182,30.9425,175600.0
2004-12-06 15:00:00,50.99,51.08,50.98,50.99,165900.0,30.9425,30.9971,30.9364,30.9425,165900.0
2004-12-06 15:30:00,50.99,51.02,50.88,50.95,231500.0,30.9425,30.9607,30.8757,30.9182,231500.0
2004-12-07 09:30:00,51.07,51.07,50.77,50.88,124500.0,30.991,30.991,30.809,30.8757,124500.0
2004-12-07 10:00:00,50.85,51.04,50.82,50.92,121000.0,30.8575,30.9728,30.8393,30.9,121000.0
2004-12-07 10:30:00,50.91,50.96,50.82,50.94,98600.0,30.8939,30.9243,30.8393,30.9121,98600.0
2004-12-07 11:00:00,50.94,50.99,50.93,50.96,84300.0,30.9121,30.9425,30.9061,30.9243,84300.0
2004-12-07 11:30:00,50.96,51.0,50.94,50.97,63000.0,30.9243,30.9485,30.9121,30.9303,63000.0
2004-12-07 12:00:00,50.97,51.05,50.94,50.98,89900.0,30.9303,30.9789,30.9121,30.9364,89900.0
2004-12-07 12:30:00,50.99,51.02,50.88,50.93,59600.0,30.9425,30.9607,30.8757,30.9061,59600.0
2004-12-07 13:00:00,50.92,50.95,50.74,50.74,119400.0,30.9,30.9182,30.7908,30.7908,119400.0
2004-12-07 13:30:00,50.74,50.8,50.68,50.78,129200.0,30.7908,30.8272,30.7544,30.815,129200.0
2004-12-07 14:00:00,50.78,50.86,50.69,50.78,85900.0,30.815,30.8636,30.7604,30.815,85900.0
2004-12-07 14:30:00,50.76,50.95,50.76,50.82,83500.0,30.8029,30.9182,30.8029,30.8393,83500.0
2004-12-07 15:00:00,50.83,50.95,50.8,50.86,151600.0,30.8454,30.9182,30.8272,30.8636,151600.0
2004-12-07 15:30:00,50.87,50.94,50.79,50.79,156900.0,30.8697,30.9121,30.8211,30.8211,156900.0
2004-12-08 09:30:00,50.95,51.28,50.8,51.22,203900.0,30.9182,31.1185,30.8272,31.082,203900.0
2004-12-08 10:00:00,51.22,51.27,51.05,51.15,140700.0,31.082,31.1124,30.9789,31.0396,140700.0
2004-12-08 10:30:00,51.14,51.15,50.93,51.03,173600.0,31.0335,31.0396,30.9061,30.9668,173600.0
2004-12-08 11:00:00,51.02,51.09,50.9,51.07,153700.0,30.9607,31.0032,30.8879,30.991,153700.0
2004-12-08 11:30:00,51.08,51.17,51.0,51.1,141900.0,30.9971,31.0517,30.9485,31.0092,141900.0
2004-12-08 12:00:00,51.1,51.22,51.0,51.19,119700.0,31.0092,31.082,30.9485,31.0638,119700.0
2004-12-08 12:30:00,51.19,51.32,51.18,51.18,97400.0,31.0638,31.1427,31.0578,31.0578,97400.0
2004-12-08 13:00:00,51.18,51.34,51.18,51.31,142500.0,31.0578,31.1549,31.0578,31.1367,142500.0
2004-12-08 13:30:00,51.32,51.32,51.24,51.28,88400.0,31.1427,31.1427,31.0942,31.1185,88400.0
2004-12-08 14:00:00,51.28,51.31,51.15,51.18,90200.0,31.1185,31.1367,31.0396,31.0578,90200.0
2004-12-08 14:30:00,51.19,51.34,51.15,51.3,227900.0,31.0638,31.1549,31.0396,31.1306,227900.0
2004-12-08 15:00:00,51.3,51.4,51.28,51.39,251500.0,31.1306,31.1913,31.1185,31.1852,251500.0
2004-12-08 15:30:00,51.39,51.45,51.24,51.24,308300.0,31.1852,31.2216,31.0942,31.0942,308300.0
2004-12-09 09:30:00,50.99,51.09,50.77,50.77,213800.0,30.9425,31.0032,30.809,30.809,213800.0
2004-12-09 10:00:00,50.76,50.81,50.7,50.78,173600.0,30.8029,30.8332,30.7665,30.815,173600.0
2004-12-09 10:30:00,50.78,50.78,50.6,50.72,125900.0,30.815,30.815,30.7058,30.7786,125900.0
2004-12-09 11:00:00,50.7,50.72,50.66,50.68,142600.0,30.7665,30.7786,30.7422,30.7544,142600.0
2004-12-09 11:30:00,50.67,50.76,50.65,50.68,81500.0,30.7483,30.8029,30.7362,30.7544,81500.0
2004-12-09 12:00:00,50.67,50.88,50.64,50.87,119600.0,30.7483,30.8757,30.7301,30.8697,119600.0
2004-12-09 12:30:00,50.87,50.98,50.87,50.92,129400.0,30.8697,30.9364,30.8697,30.9,129400.0
2004-12-09 13:00:00,50.92,51.02,50.89,51.01,142400.0,30.9,30.9607,30.8818,30.9546,142400.0
2004-12-09 13:30:00,51.01,51.03,50.83,50.89,375100.0,30.9546,30.9668,30.8454,30.8818,375100.0
2004-12-09 14:00:00,50.88,50.9,50.8,50.88,78100.0,30.8757,30.8879,30.8272,30.8757,78100.0
2004-12-09 14:30:00,50.89,51.01,50.81,51.01,126700.0,30.8818,30.9546,30.8332,30.9546,126700.0
2004-12-09 15:00:00,51.01,51.12,50.93,50.97,179500.0,30.9546,31.0214,30.9061,30.9303,179500.0
2004-12-09 15:30:00,50.96,51.1,50.69,50.9,222200.0,30.9243,31.0092,30.7604,30.8879,222200.0
2004-12-10 09:30:00,51.1,51.1,50.5,50.59,211700.0,31.0092,31.0092,30.6451,30.6997,211700.0
2004-12-10 10:00:00,50.56,50.64,50.51,50.51,133100.0,30.6815,30.7301,30.6512,30.6512,133100.0
2004-12-10 10:30:00,50.52,50.61,50.48,50.56,157800.0,30.6573,30.7119,30.633,30.6815,157800.0
2004-12-10 11:00:00,50.57,50.65,50.56,50.58,114700.0,30.6876,30.7362,30.6815,30.6937,114700.0
2004-12-10 11:30:00,50.57,50.59,50.46,50.52,80300.0,30.6876,30.6997,30.6209,30.6573,80300.0
2004-12-10 12:00:00,50.53,50.59,50.51,50.56,52800.0,30.6633,30.6997,30.6512,30.6815,52800.0
2004-12-10 12:30:00,50.56,50.66,50.54,50.65,76600.0,30.6815,30.7422,30.6694,30.7362,76600.0
2004-12-10 13:00:00,50.65,50.84,50.58,50.79,121300.0,30.7362,30.8515,30.6937,30.8211,121300.0
2004-12-10 13:30:00,50.79,50.94,50.73,50.94,106100.0,30.8211,30.9121,30.7847,30.9121,106100.0
2004-12-10 14:00:00,50.94,50.99,50.76,50.76,103100.0,30.9121,30.9425,30.8029,30.8029,103100.0
2004-12-10 14:30:00,50.79,50.92,50.76,50.91,99200.0,30.8211,30.9,30.8029,30.8939,99200.0
2004-12-10 15:00:00,50.89,50.9,50.77,50.79,98300.0,30.8818,30.8879,30.809,30.8211,98300.0
2004-12-10 15:30:00,50.79,50.97,50.75,50.78,135500.0,30.8211,30.9303,30.7968,30.815,135500.0
2004-12-13 09:30:00,51.1,51.1,50.63,50.86,165700.0,31.0092,31.0092,30.724,30.8636,165700.0
2004-12-13 10:00:00,50.86,50.87,50.58,50.63,106200.0,30.8636,30.8697,30.6937,30.724,106200.0
2004-12-13 10:30:00,50.63,50.67,50.51,50.59,152300.0,30.724,30.7483,30.6512,30.6997,152300.0
2004-12-13 11:00:00,50.59,50.66,50.54,50.6,97600.0,30.6997,30.7422,30.6694,30.7058,97600.0
2004-12-13 11:30:00,50.59,50.65,50.55,50.58,48300.0,30.6997,30.7362,30.6755,30.6937,48300.0
2004-12-13 12:00:00,50.59,50.63,50.56,50.61,63900.0,30.6997,30.724,30.6815,30.7119,63900.0
2004-12-13 12:30:00,50.61,50.63,50.58,50.62,57000.0,30.7119,30.724,30.6937,30.7179,57000.0
2004-12-13 13:00:00,50.62,50.63,50.56,50.61,70600.0,30.7179,30.724,30.6815,30.7119,70600.0
2004-12-13 13:30:00,50.61,50.68,50.56,50.66,170300.0,30.7119,30.7544,30.6815,30.7422,170300.0
2004-12-13 14:00:00,50.66,50.67,50.56,50.58,140700.0,30.7422,30.7483,30.6815,30.6937,140700.0
2004-12-13 14:30:00,50.58,50.6,50.47,50.58,139400.0,30.6937,30.7058,30.6269,30.6937,139400.0
2004-12-13 15:00:00,50.58,50.61,50.53,50.56,145700.0,30.6937,30.7119,30.6633,30.6815,145700.0
2004-12-13 15:30:00,50.57,50.64,50.54,50.61,256100.0,30.6876,30.7301,30.6694,30.7119,256100.0
2004-12-14 09:30:00,50.17,50.38,50.14,50.15,375800.0,30.4449,30.5723,30.4267,30.4327,375800.0
2004-12-14 10:00:00,50.16,50.25,50.15,50.22,198700.0,30.4388,30.4934,30.4327,30.4752,198700.0
2004-12-14 10:30:00,50.22,50.53,50.22,50.51,240700.0,30.4752,30.6633,30.4752,30.6512,240700.0
2004-12-14 11:00:00,50.51,50.58,50.5,50.51,140300.0,30.6512,30.6937,30.6451,30.6512,140300.0
2004-12-14 11:30:00,50.51,50.52,50.45,50.48,113500.0,30.6512,30.6573,30.6148,30.633,113500.0
2004-12-14 12:00:00,50.49,50.52,50.4,50.43,143000.0,30.6391,30.6573,30.5844,30.6027,143000.0
2004-12-14 12:30:00,50.43,50.46,50.35,50.4,123300.0,30.6027,30.6209,30.5541,30.5844,123300.0
2004-12-14 13:00:00,50.42,50.45,50.38,50.43,84200.0,30.5966,30.6148,30.5723,30.6027,84200.0
2004-12-14 13:30:00,50.43,50.44,50.37,50.42,95200.0,30.6027,30.6087,30.5662,30.5966,95200.0
2004-12-14 14:00:00,50.42,50.5,50.4,50.46,148500.0,30.5966,30.6451,30.5844,30.6209,148500.0
2004-12-14 14:30:00,50.46,50.49,50.33,50.42,171200.0,30.6209,30.6391,30.542,30.5966,171200.0
2004-12-14 15:00:00,50.42,50.54,50.42,50.52,190300.0,30.5966,30.6694,30.5966,30.6573,190300.0
2004-12-14 15:30:00,50.54,50.62,50.48,50.54,187500.0,30.6694,30.7179,30.633,30.6694,187500.0
2004-12-15 09:30:00,50.65,50.83,50.59,50.62,170700.0,30.7362,30.8454,30.6997,30.7179,170700.0
2004-12-15 10:00:00,50.62,50.78,50.62,50.7,109200.0,30.7179,30.815,30.7179,30.7665,109200.0
2004-12-15 10:30:00,50.7,50.77,50.65,50.76,249200.0,30.7665,30.809,30.7362,30.8029,249200.0
2004-12-15 11:00:00,50.76,50.8,50.65,50.75,112600.0,30.8029,30.8272,30.7362,30.7968,112600.0
2004-12-15 11:30:00,50.74,50.87,50.7,50.86,107500.0,30.7908,30.8697,30.7665,30.8636,107500.0
2004-12-15 12:00:00,50.87,50.95,50.81,50.95,103200.0,30.8697,30.9182,30.8332,30.9182,103200.0
2004-12-15 12:30:00,50.95,51.12,50.95,51.1,141200.0,30.9182,31.0214,30.9182,31.0092,141200.0
2004-12-15 13:00:00,51.11,51.35,50.96,51.26,180000.0,31.0153,31.1609,30.9243,31.1063,180000.0
2004-12-15 13:30:00,51.25,51.27,51.17,51.21,180700.0,31.1003,31.1124,31.0517,31.076,180700.0
2004-12-15 14:00:00,51.21,51.22,51.12,51.18,198600.0,31.076,31.082,31.0214,31.0578,198600.0
2004-12-15 14:30:00,51.18,51.27,51.06,51.24,180800.0,31.0578,31.1124,30.985,31.0942,180800.0
2004-12-15 15:00:00,51.27,51.49,51.23,51.49,319800.0,31.1124,31.2459,31.0881,31.2459,319800.0
2004-12-15 15:30:00,51.49,51.54,51.3,51.36,489300.0,31.2459,31.2762,31.1306,31.167,489300.0
2004-12-16 09:30:00,50.9,51.0,50.85,50.89,330000.0,30.8879,30.9485,30.8575,30.8818,330000.0
2004-12-16 10:00:00,50.88,50.94,50.74,50.82,117100.0,30.8757,30.9121,30.7908,30.8393,117100.0
2004-12-16 10:30:00,50.81,50.97,50.81,50.89,128800.0,30.8332,30.9303,30.8332,30.8818,128800.0
2004-12-16 11:00:00,50.89,50.9,50.81,50.88,122200.0,30.8818,30.8879,30.8332,30.8757,122200.0
2004-12-16 11:30:00,50.87,50.94,50.83,50.85,76000.0,30.8697,30.9121,30.8454,30.8575,76000.0
2004-12-16 12:00:00,50.85,50.9,50.83,50.88,89300.0,30.8575,30.8879,30.8454,30.8757,89300.0
2004-12-16 12:30:00,50.89,51.04,50.86,51.0,125600.0,30.8818,30.9728,30.8636,30.9485,125600.0
2004-12-16 13:00:00,51.0,51.05,50.85,51.0,140300.0,30.9485,30.9789,30.8575,30.9485,140300.0
2004-12-16 13:30:00,51.01,51.09,51.0,51.04,86200.0,30.9546,31.0032,30.9485,30.9728,86200.0
2004-12-16 14:00:00,51.04,51.04,50.82,50.85,296200.0,30.9728,30.9728,30.8393,30.8575,296200.0
2004-12-16 14:30:00,50.85,50.87,50.74,50.75,166300.0,30.8575,30.8697,30.7908,30.7968,166300.0
2004-12-16 15:00:00,50.75,50.76,50.62,50.66,353300.0,30.7968,30.8029,30.7179,30.7422,353300.0
2004-12-16 15:30:00,50.66,50.73,50.58,50.61,457300.0,30.7422,30.7847,30.6937,30.7119,457300.0
2004-12-17 09:30:00,50.05,50.55,50.05,50.17,1192300.0,30.3721,30.6755,30.3721,30.4449,1192300.0
2004-12-17 10:00:00,50.17,50.17,49.95,49.97,288100.0,30.4449,30.4449,30.3114,30.3235,288100.0
2004-12-17 10:30:00,49.97,50.07,49.96,50.02,368400.0,30.3235,30.3842,30.3174,30.3538,368400.0
2004-12-17 11:00:00,50.01,50.05,49.98,50.04,253200.0,30.3478,30.3721,30.3296,30.366,253200.0
2004-12-17 11:30:00,50.05,50.12,50.01,50.09,325900.0,30.3721,30.4145,30.3478,30.3963,325900.0
2004-12-17 12:00:00,50.09,50.33,50.09,50.31,221500.0,30.3963,30.542,30.3963,30.5298,221500.0
2004-12-17 12:30:00,50.32,50.32,50.13,50.14,173600.0,30.5359,30.5359,30.4206,30.4267,173600.0
2004-12-17 13:00:00,50.13,50.2,50.08,50.12,164600.0,30.4206,30.4631,30.3903,30.4145,164600.0
2004-12-17 13:30:00,50.12,50.14,50.02,50.04,173000.0,30.4145,30.4267,30.3538,30.366,173000.0
2004-12-17 14:00:00,50.04,50.09,49.96,50.0,198000.0,30.366,30.3963,30.3174,30.3417,198000.0
2004-12-17 14:30:00,50.01,50.04,49.96,50.0,210300.0,30.3478,30.366,30.3174,30.3417,210300.0
2004-12-17 15:00:00,50.0,50.1,49.99,50.03,315400.0,30.3417,30.4024,30.3356,30.3599,315400.0
2004-12-17 15:30:00,50.02,50.14,50.01,50.13,656700.0,30.3538,30.4267,30.3478,30.4206,656700.0
2004-12-20 09:30:00,50.4,50.49,50.2,50.3,253500.0,30.5844,30.6391,30.4631,30.5238,253500.0
2004-12-20 10:00:00,50.3,50.34,50.22,50.27,117700.0,30.5238,30.548,30.4752,30.5056,117700.0
2004-12-20 10:30:00,50.28,50.48,50.28,50.48,115400.0,30.5116,30.633,30.5116,30.633,115400.0
2004-12-20 11:00:00,50.44,50.48,50.29,50.38,180700.0,30.6087,30.633,30.5177,30.5723,180700.0
2004-12-20 11:30:00,50.37,50.38,50.23,50.26,112400.0,30.5662,30.5723,30.4813,30.4995,112400.0
2004-12-20 12:00:00,50.26,50.29,50.2,50.27,103900.0,30.4995,30.5177,30.4631,30.5056,103900.0
2004-12-20 12:30:00,50.27,50.27,50.17,50.24,98100.0,30.5056,30.5056,30.4449,30.4874,98100.0
2004-12-20 13:00:00,50.24,50.26,50.18,50.18,116400.0,30.4874,30.4995,30.4509,30.4509,116400.0
2004-12-20 13:30:00,50.18,50.22,50.14,50.14,157200.0,30.4509,30.4752,30.4267,30.4267,157200.0
2004-12-20 14:00:00,50.14,50.2,50.1,50.14,148600.0,30.4267,30.4631,30.4024,30.4267,148600.0
2004-12-20 14:30:00,50.13,50.2,50.13,50.18,101000.0,30.4206,30.4631,30.4206,30.4509,101000.0
2004-12-20 15:00:00,50.18,50.27,50.18,50.26,150800.0,30.4509,30.5056,30.4509,30.4995,150800.0
2004-12-20 15:30:00,50.25,50.26,50.15,50.2,180900.0,30.4934,30.4995,30.4327,30.4631,180900.0
2004-12-21 09:30:00,50.5,50.56,50.36,50.39,197900.0,30.6451,30.6815,30.5602,30.5784,197900.0
2004-12-21 10:00:00,50.38,50.5,50.3,50.5,115400.0,30.5723,30.6451,30.5238,30.6451,115400.0
2004-12-21 10:30:00,50.49,50.49,50.39,50.46,65400.0,30.6391,30.6391,30.5784,30.6209,65400.0
2004-12-21 11:00:00,50.46,50.49,50.45,50.49,95500.0,30.6209,30.6391,30.6148,30.6391,95500.0
2004-12-21 11:30:00,50.48,50.5,50.41,50.48,104000.0,30.633,30.6451,30.5905,30.633,104000.0
2004-12-21 12:00:00,50.49,50.54,50.42,50.49,129800.0,30.6391,30.6694,30.5966,30.6391,129800.0
2004-12-21 12:30:00,50.49,50.56,50.47,50.53,75700.0,30.6391,30.6815,30.6269,30.6633,75700.0
2004-12-21 13:00:00,50.53,50.56,50.52,50.54,155400.0,30.6633,30.6815,30.6573,30.6694,155400.0
2004-12-21 13:30:00,50.54,50.59,50.51,50.55,84700.0,30.6694,30.6997,30.6512,30.6755,84700.0
2004-12-21 14:00:00,50.55,50.67,50.54,50.66,162000.0,30.6755,30.7483,30.6694,30.7422,162000.0
2004-12-21 14:30:00,50.66,50.72,50.63,50.66,151700.0,30.7422,30.7786,30.724,30.7422,151700.0
2004-12-21 15:00:00,50.65,50.69,50.56,50.58,204600.0,30.7362,30.7604,30.6815,30.6937,204600.0
2004-12-21 15:30:00,50.58,50.61,50.52,50.59,755700.0,30.6937,30.7119,30.6573,30.6997,755700.0
2004-12-22 09:30:00,50.45,50.91,50.45,50.91,189400.0,30.6148,30.8939,30.6148,30.8939,189400.0
2004-12-22 10:00:00,50.9,50.98,50.85,50.89,102800.0,30.8879,30.9364,30.8575,30.8818,102800.0
2004-12-22 10:30:00,50.91,51.11,50.89,51.08,201200.0,30.8939,31.0153,30.8818,30.9971,201200.0
2004-12-22 11:00:00,51.07,51.11,51.02,51.1,113100.0,30.991,31.0153,30.9607,31.0092,113100.0
2004-12-22 11:30:00,51.1,51.17,51.05,51.14,177500.0,31.0092,31.0517,30.9789,31.0335,177500.0
2004-12-22 12:00:00,51.14,51.3,51.12,51.24,123300.0,31.0335,31.1306,31.0214,31.0942,123300.0
2004-12-22 12:30:00,51.25,51.34,51.24,51.28,95900.0,31.1003,31.1549,31.0942,31.1185,95900.0
2004-12-22 13:00:00,51.28,51.28,51.24,51.27,87400.0,31.1185,31.1185,31.0942,31.1124,87400.0
2004-12-22 13:30:00,51.27,51.31,51.15,51.18,133100.0,31.1124,31.1367,31.0396,31.0578,133100.0
2004-12-22 14:00:00,51.19,51.24,51.15,51.22,76300.0,31.0638,31.0942,31.0396,31.082,76300.0
2004-12-22 14:30:00,51.24,51.28,51.2,51.26,110500.0,31.0942,31.1185,31.0699,31.1063,110500.0
2004-12-22 15:00:00,51.27,51.31,51.22,51.29,105500.0,31.1124,31.1367,31.082,31.1245,105500.0
2004-12-22 15:30:00,51.3,51.31,51.21,51.25,220400.0,31.1306,31.1367,31.076,31.1003,220400.0
2004-12-23 09:30:00,51.26,51.76,51.26,51.53,279800.0,31.1063,31.4097,31.1063,31.2702,279800.0
2004-12-23 10:00:00,51.52,51.52,51.34,51.34,241000.0,31.2641,31.2641,31.1549,31.1549,241000.0
2004-12-23 10:30:00,51.34,51.38,51.25,51.26,95000.0,31.1549,31.1791,31.1003,31.1063,95000.0
2004-12-23 11:00:00,51.25,51.29,51.14,51.27,111400.0,31.1003,31.1245,31.0335,31.1124,111400.0
2004-12-23 11:30:00,51.28,51.47,51.28,51.34,99900.0,31.1185,31.2338,31.1185,31.1549,99900.0
2004-12-23 12:00:00,51.35,51.37,51.19,51.21,71400.0,31.1609,31.1731,31.0638,31.076,71400.0
2004-12-23 12:30:00,51.21,51.26,51.17,51.2,42400.0,31.076,31.1063,31.0517,31.0699,42400.0
2004-12-23 13:00:00,51.18,51.21,51.09,51.11,96600.0,31.0578,31.076,31.0032,31.0153,96600.0
2004-12-23 13:30:00,51.11,51.12,51.02,51.05,98200.0,31.0153,31.0214,30.9607,30.9789,98200.0
2004-12-23 14:00:00,51.05,51.09,51.03,51.08,64800.0,30.9789,31.0032,30.9668,30.9971,64800.0
2004-12-23 14:30:00,51.07,51.08,50.93,51.0,103800.0,30.991,30.9971,30.9061,30.9485,103800.0
2004-12-23 15:00:00,51.0,51.1,50.98,51.01,132900.0,30.9485,31.0092,30.9364,30.9546,132900.0
2004-12-23 15:30:00,51.01,51.11,51.01,51.05,92600.0,30.9546,31.0153,30.9546,30.9789,92600.0
2004-12-27 09:30:00,50.93,50.94,50.67,50.87,168300.0,30.9061,30.9121,30.7483,30.8697,168300.0
2004-12-27 10:00:00,50.84,50.88,50.71,50.86,74300.0,30.8515,30.8757,30.7726,30.8636,74300.0
2004-12-27 10:30:00,50.86,50.97,50.85,50.89,77600.0,30.8636,30.9303,30.8575,30.8818,77600.0
2004-12-27 11:00:00,50.89,50.96,50.89,50.94,46700.0,30.8818,30.9243,30.8818,30.9121,46700.0
2004-12-27 11:30:00,50.92,50.93,50.65,50.76,70500.0,30.9,30.9061,30.7362,30.8029,70500.0
2004-12-27 12:00:00,50.76,51.01,50.76,50.97,87500.0,30.8029,30.9546,30.8029,30.9303,87500.0
2004-12-27 12:30:00,50.97,51.01,50.85,50.93,54100.0,30.9303,30.9546,30.8575,30.9061,54100.0
2004-12-27 13:00:00,50.91,50.95,50.83,50.95,47000.0,30.8939,30.9182,30.8454,30.9182,47000.0
2004-12-27 13:30:00,50.96,51.01,50.93,51.01,45400.0,30.9243,30.9546,30.9061,30.9546,45400.0
2004-12-27 14:00:00,51.01,51.02,50.84,50.84,60200.0,30.9546,30.9607,30.8515,30.8515,60200.0
2004-12-27 14:30:00,50.85,51.03,50.85,51.03,127900.0,30.8575,30.9668,30.8575,30.9668,127900.0
2004-12-27 15:00:00,51.03,51.11,50.88,51.07,116600.0,30.9668,31.0153,30.8757,30.991,116600.0
2004-12-27 15:30:00,51.07,51.08,50.84,50.85,182200.0,30.991,30.9971,30.8515,30.8575,182200.0
2004-12-28 09:30:00,50.9,51.08,50.9,50.99,135200.0,30.8879,30.9971,30.8879,30.9425,135200.0
2004-12-28 10:00:00,51.0,51.16,51.0,51.12,119200.0,30.9485,31.0456,30.9485,31.0214,119200.0
2004-12-28 10:30:00,51.12,51.19,51.12,51.17,85500.0,31.0214,31.0638,31.0214,31.0517,85500.0
2004-12-28 11:00:00,51.17,51.26,51.16,51.22,108600.0,31.0517,31.1063,31.0456,31.082,108600.0
2004-12-28 11:30:00,51.22,51.22,51.11,51.22,40600.0,31.082,31.082,31.0153,31.082,40600.0
2004-12-28 12:00:00,51.23,51.23,51.16,51.22,52700.0,31.0881,31.0881,31.0456,31.082,52700.0
2004-12-28 12:30:00,51.23,51.25,51.19,51.25,39200.0,31.0881,31.1003,31.0638,31.1003,39200.0
2004-12-28 13:00:00,51.26,51.26,51.06,51.15,67200.0,31.1063,31.1063,30.985,31.0396,67200.0
2004-12-28 13:30:00,51.15,51.22,51.12,51.21,54900.0,31.0396,31.082,31.0214,31.076,54900.0
2004-12-28 14:00:00,51.2,51.26,51.16,51.26,75600.0,31.0699,31.1063,31.0456,31.1063,75600.0
2004-12-28 14:30:00,51.26,51.28,51.24,51.26,69200.0,31.1063,31.1185,31.0942,31.1063,69200.0
2004-12-28 15:00:00,51.26,51.33,51.26,51.3,100600.0,31.1063,31.1488,31.1063,31.1306,100600.0
2004-12-28 15:30:00,51.31,51.35,51.27,51.34,166400.0,31.1367,31.1609,31.1124,31.1549,166400.0
2004-12-29 09:30:00,51.35,51.44,51.34,51.38,104100.0,31.1609,31.2156,31.1549,31.1791,104100.0
2004-12-29 10:00:00,51.38,51.49,51.38,51.44,63400.0,31.1791,31.2459,31.1791,31.2156,63400.0
2004-12-29 10:30:00,51.44,51.45,51.34,51.41,40300.0,31.2156,31.2216,31.1549,31.1973,40300.0
2004-12-29 11:00:00,51.4,51.46,51.4,51.46,137400.0,31.1913,31.2277,31.1913,31.2277,137400.0
2004-12-29 11:30:00,51.46,51.46,51.32,51.35,78800.0,31.2277,31.2277,31.1427,31.1609,78800.0
2004-12-29 12:00:00,51.36,51.37,51.26,51.29,32300.0,31.167,31.1731,31.1063,31.1245,32300.0
2004-12-29 12:30:00,51.3,51.37,51.26,51.31,36800.0,31.1306,31.1731,31.1063,31.1367,36800.0
2004-12-29 13:00:00,51.33,51.37,51.3,51.35,47000.0,31.1488,31.1731,31.1306,31.1609,47000.0
2004-12-29 13:30:00,51.34,51.37,51.31,51.35,43400.0,31.1549,31.1731,31.1367,31.1609,43400.0
2004-12-29 14:00:00,51.36,51.36,51.3,51.35,35300.0,31.167,31.167,31.1306,31.1609,35300.0
2004-12-29 14:30:00,51.35,51.36,51.32,51.36,37500.0,31.1609,31.167,31.1427,31.167,37500.0
2004-12-29 15:00:00,51.36,51.49,51.35,51.47,120800.0,31.167,31.2459,31.1609,31.2338,120800.0
2004-12-29 15:30:00,51.48,51.5,51.41,51.5,218500.0,31.2398,31.252,31.1973,31.252,218500.0
2004-12-30 09:30:00,51.74,51.74,51.56,51.62,108200.0,31.3976,31.3976,31.2884,31.3248,108200.0
2004-12-30 10:00:00,51.62,51.75,51.59,51.74,97400.0,31.3248,31.4037,31.3066,31.3976,97400.0
2004-12-30 10:30:00,51.73,51.74,51.67,51.7,43100.0,31.3915,31.3976,31.3551,31.3733,43100.0
2004-12-30 11:00:00,51.7,51.72,51.6,51.64,118200.0,31.3733,31.3855,31.3126,31.3369,118200.0
2004-12-30 11:30:00,51.63,51.7,51.56,51.66,56500.0,31.3309,31.3733,31.2884,31.3491,56500.0
2004-12-30 12:00:00,51.67,51.78,51.64,51.76,78100.0,31.3551,31.4219,31.3369,31.4097,78100.0
2004-12-30 12:30:00,51.77,51.78,51.67,51.71,41400.0,31.4158,31.4219,31.3551,31.3794,41400.0
2004-12-30 13:00:00,51.72,51.74,51.67,51.7,59200.0,31.3855,31.3976,31.3551,31.3733,59200.0
2004-12-30 13:30:00,51.7,51.74,51.64,51.67,78400.0,31.3733,31.3976,31.3369,31.3551,78400.0
2004-12-30 14:00:00,51.68,51.68,51.62,51.66,49300.0,31.3612,31.3612,31.3248,31.3491,49300.0
2004-12-30 14:30:00,51.66,51.7,51.65,51.7,63100.0,31.3491,31.3733,31.343,31.3733,63100.0
2004-12-30 15:00:00,51.69,51.75,51.68,51.74,75600.0,31.3673,31.4037,31.3612,31.3976,75600.0
2004-12-30 15:30:00,51.74,51.77,51.7,51.75,250800.0,31.3976,31.4158,31.3733,31.4037,250800.0
2004-12-31 09:30:00,51.78,51.78,51.64,51.7,74500.0,31.4219,31.4219,31.3369,31.3733,74500.0
2004-12-31 10:00:00,51.69,51.74,51.66,51.73,60100.0,31.3673,31.3976,31.3491,31.3915,60100.0
2004-12-31 10:30:00,51.74,51.78,51.72,51.78,63000.0,31.3976,31.4219,31.3855,31.4219,63000.0
2004-12-31 11:00:00,51.79,51.86,51.78,51.84,72100.0,31.4279,31.4704,31.4219,31.4583,72100.0
2004-12-31 11:30:00,51.83,51.92,51.82,51.91,83200.0,31.4522,31.5068,31.4461,31.5008,83200.0
2004-12-31 12:00:00,51.91,51.92,51.82,51.85,40300.0,31.5008,31.5068,31.4461,31.4644,40300.0
2004-12-31 12:30:00,51.84,51.85,51.8,51.8,41500.0,31.4583,31.4644,31.434,31.434,41500.0
2004-12-31 13:00:00,51.8,51.81,51.77,51.79,39100.0,31.434,31.4401,31.4158,31.4279,39100.0
2004-12-31 13:30:00,51.79,51.85,51.79,51.82,37300.0,31.4279,31.4644,31.4279,31.4461,37300.0
2004-12-31 14:00:00,51.82,51.96,51.81,51.93,71200.0,31.4461,31.5311,31.4401,31.5129,71200.0
2004-12-31 14:30:00,51.94,51.99,51.9,51.91,59600.0,31.519,31.5493,31.4947,31.5008,59600.0
2004-12-31 15:00:00,51.91,51.96,51.9,51.96,55000.0,31.5008,31.5311,31.4947,31.5311,55000.0
2004-12-31 15:30:00,51.96,51.97,51.76,51.76,142800.0,31.5311,31.5372,31.4097,31.4097,142800.0
2005-01-03 09:30:00,51.1,51.47,51.0,51.35,513100.0,31.0092,31.2338,30.9485,31.1609,513100.0
2005-01-03 10:00:00,51.36,51.37,51.2,51.31,288700.0,31.167,31.1731,31.0699,31.1367,288700.0
2005-01-03 10:30:00,51.31,51.39,51.28,51.37,161200.0,31.1367,31.1852,31.1185,31.1731,161200.0
2005-01-03 11:00:00,51.39,51.4,51.25,51.39,109300.0,31.1852,31.1913,31.1003,31.1852,109300.0
2005-01-03 11:30:00,51.4,51.5,51.4,51.47,125000.0,31.1913,31.252,31.1913,31.2338,125000.0
2005-01-03 12:00:00,51.47,51.54,51.4,51.45,122100.0,31.2338,31.2762,31.1913,31.2216,122100.0
2005-01-03 12:30:00,51.45,51.47,51.39,51.4,87400.0,31.2216,31.2338,31.1852,31.1913,87400.0
2005-01-03 13:00:00,51.41,51.42,51.21,51.22,107200.0,31.1973,31.2034,31.076,31.082,107200.0
2005-01-03 13:30:00,51.22,51.3,51.19,51.29,109500.0,31.082,31.1306,31.0638,31.1245,109500.0
2005-01-03 14:00:00,51.29,51.39,51.29,51.35,116300.0,31.1245,31.1852,31.1245,31.1609,116300.0
2005-01-03 14:30:00,51.35,51.4,51.22,51.23,143800.0,31.1609,31.1913,31.082,31.0881,143800.0
2005-01-03 15:00:00,51.23,51.25,51.15,51.17,131700.0,31.0881,31.1003,31.0396,31.0517,131700.0
2005-01-03 15:30:00,51.17,51.26,51.17,51.18,264400.0,31.0517,31.1063,31.0517,31.0578,264400.0
2005-01-04 09:30:00,51.47,51.7,51.42,51.51,226500.0,31.2338,31.3733,31.2034,31.258,226500.0
2005-01-04 10:00:00,51.55,51.6,51.48,51.54,228100.0,31.2823,31.3126,31.2398,31.2762,228100.0
2005-01-04 10:30:00,51.52,51.58,51.46,51.58,203700.0,31.2641,31.3005,31.2277,31.3005,203700.0
2005-01-04 11:00:00,51.59,51.7,51.5,51.67,177200.0,31.3066,31.3733,31.252,31.3551,177200.0
2005-01-04 11:30:00,51.67,51.78,51.65,51.72,174200.0,31.3551,31.4219,31.343,31.3855,174200.0
2005-01-04 12:00:00,51.76,51.76,51.5,51.64,125400.0,31.4097,31.4097,31.252,31.3369,125400.0
2005-01-04 12:30:00,51.64,51.7,51.54,51.56,95200.0,31.3369,31.3733,31.2762,31.2884,95200.0
2005-01-04 13:00:00,51.56,51.68,51.54,51.56,81100.0,31.2884,31.3612,31.2762,31.2884,81100.0
2005-01-04 13:30:00,51.58,51.61,51.46,51.5,105200.0,31.3005,31.3187,31.2277,31.252,105200.0
2005-01-04 14:00:00,51.5,51.51,51.17,51.17,252200.0,31.252,31.258,31.0517,31.0517,252200.0
2005-01-04 14:30:00,51.17,51.2,51.03,51.19,178600.0,31.0517,31.0699,30.9668,31.0638,178600.0
2005-01-04 15:00:00,51.2,51.2,51.03,51.14,179400.0,31.0699,31.0699,30.9668,31.0335,179400.0
2005-01-04 15:30:00,51.14,51.19,51.02,51.04,294400.0,31.0335,31.0638,30.9607,30.9728,294400.0
2005-01-05 09:30:00,50.98,51.15,50.87,51.1,327500.0,30.9364,31.0396,30.8697,31.0092,327500.0
2005-01-05 10:00:00,51.09,51.15,51.0,51.12,229100.0,31.0032,31.0396,30.9485,31.0214,229100.0
2005-01-05 10:30:00,51.12,51.12,50.98,51.06,123600.0,31.0214,31.0214,30.9364,30.985,123600.0
2005-01-05 11:00:00,51.06,51.17,50.88,50.93,134300.0,30.985,31.0517,30.8757,30.9061,134300.0
2005-01-05 11:30:00,50.93,50.96,50.87,50.95,150600.0,30.9061,30.9243,30.8697,30.9182,150600.0
2005-01-05 12:00:00,50.95,50.98,50.81,50.94,162300.0,30.9182,30.9364,30.8332,30.9121,162300.0
2005-01-05 12:30:00,50.95,50.99,50.81,50.97,90700.0,30.9182,30.9425,30.8332,30.9303,90700.0
2005-01-05 13:00:00,50.96,51.04,50.9,51.0,124000.0,30.9243,30.9728,30.8879,30.9485,124000.0
2005-01-05 13:30:00,51.0,51.05,50.94,50.95,94200.0,30.9485,30.9789,30.9121,30.9182,94200.0
2005-01-05 14:00:00,50.95,51.0,50.88,50.91,82600.0,30.9182,30.9485,30.8757,30.8939,82600.0
2005-01-05 14:30:00,50.91,50.93,50.84,50.84,89800.0,30.8939,30.9061,30.8515,30.8515,89800.0
2005-01-05 15:00:00,50.84,50.98,50.81,50.87,126400.0,30.8515,30.9364,30.8332,30.8697,126400.0
2005-01-05 15:30:00,50.87,50.88,50.68,50.7,185600.0,30.8697,30.8757,30.7544,30.7665,185600.0
2005-01-06 09:30:00,50.54,50.82,50.53,50.74,138000.0,30.6694,30.8393,30.6633,30.7908,138000.0
2005-01-06 10:00:00,50.73,50.9,50.69,50.87,106400.0,30.7847,30.8879,30.7604,30.8697,106400.0
2005-01-06 10:30:00,50.86,50.91,50.74,50.78,90800.0,30.8636,30.8939,30.7908,30.815,90800.0
2005-01-06 11:00:00,50.77,50.87,50.75,50.81,82500.0,30.809,30.8697,30.7968,30.8332,82500.0
2005-01-06 11:30:00,50.8,50.95,50.8,50.89,67800.0,30.8272,30.9182,30.8272,30.8818,67800.0
2005-01-06 12:00:00,50.9,51.0,50.88,50.91,77800.0,30.8879,30.9485,30.8757,30.8939,77800.0
2005-01-06 12:30:00,50.9,50.91,50.79,50.8,50700.0,30.8879,30.8939,30.8211,30.8272,50700.0
2005-01-06 13:00:00,50.8,50.97,50.78,50.93,85100.0,30.8272,30.9303,30.815,30.9061,85100.0
2005-01-06 13:30:00,50.93,51.05,50.86,51.01,84700.0,30.9061,30.9789,30.8636,30.9546,84700.0
2005-01-06 14:00:00,51.0,51.16,50.99,51.16,150200.0,30.9485,31.0456,30.9425,31.0456,150200.0
2005-01-06 14:30:00,51.16,51.23,51.12,51.21,181400.0,31.0456,31.0881,31.0214,31.076,181400.0
2005-01-06 15:00:00,51.21,51.21,51.06,51.15,210700.0,31.076,31.076,30.985,31.0396,210700.0
2005-01-06 15:30:00,51.15,51.16,51.03,51.07,245700.0,31.0396,31.0456,30.9668,30.991,245700.0
2005-01-07 09:30:00,51.22,51.22,50.92,51.1,154300.0,31.082,31.082,30.9,31.0092,154300.0
2005-01-07 10:00:00,51.13,51.22,51.0,51.04,135700.0,31.0274,31.082,30.9485,30.9728,135700.0
2005-01-07 10:30:00,51.06,51.21,50.94,51.12,138100.0,30.985,31.076,30.9121,31.0214,138100.0
2005-01-07 11:00:00,51.12,51.23,51.12,51.23,84900.0,31.0214,31.0881,31.0214,31.0881,84900.0
2005-01-07 11:30:00,51.23,51.34,51.21,51.33,49800.0,31.0881,31.1549,31.076,31.1488,49800.0
2005-01-07 12:00:00,51.33,51.37,51.25,51.36,53500.0,31.1488,31.1731,31.1003,31.167,53500.0
2005-01-07 12:30:00,51.35,51.39,51.29,51.31,46800.0,31.1609,31.1852,31.1245,31.1367,46800.0
2005-01-07 13:00:00,51.31,51.31,51.19,51.2,183500.0,31.1367,31.1367,31.0638,31.0699,183500.0
2005-01-07 13:30:00,51.19,51.24,51.1,51.14,107700.0,31.0638,31.0942,31.0092,31.0335,107700.0
2005-01-07 14:00:00,51.15,51.18,51.12,51.14,54100.0,31.0396,31.0578,31.0214,31.0335,54100.0
2005-01-07 14:30:00,51.15,51.18,51.05,51.15,75700.0,31.0396,31.0578,30.9789,31.0396,75700.0
2005-01-07 15:00:00,51.15,51.18,51.11,51.13,95900.0,31.0396,31.0578,31.0153,31.0274,95900.0
2005-01-07 15:30:00,51.14,51.17,51.04,51.06,239700.0,31.0335,31.0517,30.9728,30.985,239700.0
2005-01-10 09:30:00,50.93,51.38,50.85,51.31,295400.0,30.9061,31.1791,30.8575,31.1367,295400.0
2005-01-10 10:00:00,51.31,51.36,51.16,51.16,232200.0,31.1367,31.167,31.0456,31.0456,232200.0
2005-01-10 10:30:00,51.18,51.25,51.15,51.2,92900.0,31.0578,31.1003,31.0396,31.0699,92900.0
2005-01-10 11:00:00,51.19,51.28,51.16,51.27,139600.0,31.0638,31.1185,31.0456,31.1124,139600.0
2005-01-10 11:30:00,51.27,51.34,51.22,51.34,63200.0,31.1124,31.1549,31.082,31.1549,63200.0
2005-01-10 12:00:00,51.34,51.45,51.31,51.36,137900.0,31.1549,31.2216,31.1367,31.167,137900.0
2005-01-10 12:30:00,51.34,51.37,51.3,51.36,74200.0,31.1549,31.1731,31.1306,31.167,74200.0
2005-01-10 13:00:00,51.35,51.41,51.32,51.37,77000.0,31.1609,31.1973,31.1427,31.1731,77000.0
2005-01-10 13:30:00,51.36,51.36,51.3,51.33,83400.0,31.167,31.167,31.1306,31.1488,83400.0
2005-01-10 14:00:00,51.33,51.39,51.3,51.35,122000.0,31.1488,31.1852,31.1306,31.1609,122000.0
2005-01-10 14:30:00,51.33,51.38,51.31,51.32,86400.0,31.1488,31.1791,31.1367,31.1427,86400.0
2005-01-10 15:00:00,51.32,51.35,51.29,51.33,274100.0,31.1427,31.1609,31.1245,31.1488,274100.0
2005-01-10 15:30:00,51.33,51.35,51.27,51.28,201200.0,31.1488,31.1609,31.1124,31.1185,201200.0
2005-01-11 09:30:00,51.34,51.37,51.19,51.26,184000.0,31.1549,31.1731,31.0638,31.1063,184000.0
2005-01-11 10:00:00,51.26,51.27,51.14,51.21,187200.0,31.1063,31.1124,31.0335,31.076,187200.0
2005-01-11 10:30:00,51.2,51.21,51.12,51.17,116500.0,31.0699,31.076,31.0214,31.0517,116500.0
2005-01-11 11:00:00,51.18,51.18,51.11,51.15,87700.0,31.0578,31.0578,31.0153,31.0396,87700.0
2005-01-11 11:30:00,51.15,51.24,51.12,51.23,78200.0,31.0396,31.0942,31.0214,31.0881,78200.0
2005-01-11 12:00:00,51.23,51.28,51.2,51.24,72600.0,31.0881,31.1185,31.0699,31.0942,72600.0
2005-01-11 12:30:00,51.24,51.31,51.24,51.25,64700.0,31.0942,31.1367,31.0942,31.1003,64700.0
2005-01-11 13:00:00,51.25,51.3,51.24,51.27,84200.0,31.1003,31.1306,31.0942,31.1124,84200.0
2005-01-11 13:30:00,51.27,51.4,51.26,51.36,80200.0,31.1124,31.1913,31.1063,31.167,80200.0
2005-01-11 14:00:00,51.37,51.46,51.35,51.36,98400.0,31.1731,31.2277,31.1609,31.167,98400.0
2005-01-11 14:30:00,51.36,51.39,51.25,51.26,75600.0,31.167,31.1852,31.1003,31.1063,75600.0
2005-01-11 15:00:00,51.26,51.32,51.24,51.26,78100.0,31.1063,31.1427,31.0942,31.1063,78100.0
2005-01-11 15:30:00,51.27,51.32,51.12,51.15,181500.0,31.1124,31.1427,31.0214,31.0396,181500.0
2005-01-12 09:30:00,51.05,51.22,51.02,51.07,154800.0,30.9789,31.082,30.9607,30.991,154800.0
2005-01-12 10:00:00,51.09,51.17,51.02,51.12,162600.0,31.0032,31.0517,30.9607,31.0214,162600.0
2005-01-12 10:30:00,51.12,51.13,50.99,51.06,120800.0,31.0214,31.0274,30.9425,30.985,120800.0
2005-01-12 11:00:00,51.07,51.1,51.0,51.01,110200.0,30.991,31.0092,30.9485,30.9546,110200.0
2005-01-12 11:30:00,51.03,51.23,51.03,51.19,155400.0,30.9668,31.0881,30.9668,31.0638,155400.0
2005-01-12 12:00:00,51.19,51.21,51.14,51.21,83600.0,31.0638,31.076,31.0335,31.076,83600.0
2005-01-12 12:30:00,51.21,51.21,51.09,51.1,42600.0,31.076,31.076,31.0032,31.0092,42600.0
2005-01-12 13:00:00,51.1,51.15,51.09,51.09,43700.0,31.0092,31.0396,31.0032,31.0032,43700.0
2005-01-12 13:30:00,51.08,51.1,51.02,51.09,74800.0,30.9971,31.0092,30.9607,31.0032,74800.0
2005-01-12 14:00:00,51.09,51.13,51.0,51.03,127100.0,31.0032,31.0274,30.9485,30.9668,127100.0
2005-01-12 14:30:00,51.03,51.1,51.01,51.06,115900.0,30.9668,31.0092,30.9546,30.985,115900.0
2005-01-12 15:00:00,51.05,51.18,51.05,51.16,135700.0,30.9789,31.0578,30.9789,31.0456,135700.0
2005-01-12 15:30:00,51.16,51.33,51.16,51.31,190800.0,31.0456,31.1488,31.0456,31.1367,190800.0
2005-01-13 09:30:00,51.3,51.49,51.3,51.48,109400.0,31.1306,31.2459,31.1306,31.2398,109400.0
2005-01-13 10:00:00,51.48,51.53,51.46,51.48,134600.0,31.2398,31.2702,31.2277,31.2398,134600.0
2005-01-13 10:30:00,51.47,51.51,51.46,51.5,135100.0,31.2338,31.258,31.2277,31.252,135100.0
2005-01-13 11:00:00,51.5,51.7,51.5,51.7,113000.0,31.252,31.3733,31.252,31.3733,113000.0
2005-01-13 11:30:00,51.7,51.7,51.49,51.55,89900.0,31.3733,31.3733,31.2459,31.2823,89900.0
2005-01-13 12:00:00,51.55,51.67,51.54,51.6,101100.0,31.2823,31.3551,31.2762,31.3126,101100.0
2005-01-13 12:30:00,51.6,51.68,51.58,51.67,115800.0,31.3126,31.3612,31.3005,31.3551,115800.0
2005-01-13 13:00:00,51.67,51.73,51.65,51.71,103800.0,31.3551,31.3915,31.343,31.3794,103800.0
2005-01-13 13:30:00,51.7,51.72,51.63,51.69,140600.0,31.3733,31.3855,31.3309,31.3673,140600.0
2005-01-13 14:00:00,51.69,51.87,51.69,51.85,208600.0,31.3673,31.4765,31.3673,31.4644,208600.0
2005-01-13 14:30:00,51.85,51.89,51.75,51.77,134500.0,31.4644,31.4886,31.4037,31.4158,134500.0
2005-01-13 15:00:00,51.76,51.81,51.63,51.64,176100.0,31.4097,31.4401,31.3309,31.3369,176100.0
2005-01-13 15:30:00,51.64,51.65,51.42,51.52,359900.0,31.3369,31.343,31.2034,31.2641,359900.0
2005-01-14 09:30:00,51.36,51.58,51.35,51.35,148000.0,31.167,31.3005,31.1609,31.1609,148000.0
2005-01-14 10:00:00,51.35,51.8,51.35,51.75,109000.0,31.1609,31.434,31.1609,31.4037,109000.0
2005-01-14 10:30:00,51.75,51.84,51.61,51.62,178600.0,31.4037,31.4583,31.3187,31.3248,178600.0
2005-01-14 11:00:00,51.61,51.65,51.59,51.65,70800.0,31.3187,31.343,31.3066,31.343,70800.0
2005-01-14 11:30:00,51.64,51.65,51.55,51.6,54800.0,31.3369,31.343,31.2823,31.3126,54800.0
2005-01-14 12:00:00,51.6,51.62,51.58,51.6,256200.0,31.3126,31.3248,31.3005,31.3126,256200.0
2005-01-14 12:30:00,51.6,51.62,51.56,51.58,173600.0,31.3126,31.3248,31.2884,31.3005,173600.0
2005-01-14 13:00:00,51.58,51.6,51.53,51.58,79300.0,31.3005,31.3126,31.2702,31.3005,79300.0
2005-01-14 13:30:00,51.57,51.58,51.54,51.54,60700.0,31.2944,31.3005,31.2762,31.2762,60700.0
2005-01-14 14:00:00,51.54,51.55,51.46,51.5,84600.0,31.2762,31.2823,31.2277,31.252,84600.0
2005-01-14 14:30:00,51.5,51.55,51.43,51.55,81200.0,31.252,31.2823,31.2095,31.2823,81200.0
2005-01-14 15:00:00,51.55,51.55,51.48,51.51,114400.0,31.2823,31.2823,31.2398,31.258,114400.0
2005-01-14 15:30:00,51.51,51.54,51.47,51.49,247200.0,31.258,31.2762,31.2338,31.2459,247200.0
2005-01-18 09:30:00,51.4,51.44,51.2,51.3,202900.0,31.1913,31.2156,31.0699,31.1306,202900.0
2005-01-18 10:00:00,51.3,51.32,51.21,51.29,224500.0,31.1306,31.1427,31.076,31.1245,224500.0
2005-01-18 10:30:00,51.29,51.5,51.29,51.47,231800.0,31.1245,31.252,31.1245,31.2338,231800.0
2005-01-18 11:00:00,51.47,51.53,51.46,51.53,139000.0,31.2338,31.2702,31.2277,31.2702,139000.0
2005-01-18 11:30:00,51.53,51.65,51.5,51.59,209000.0,31.2702,31.343,31.252,31.3066,209000.0
2005-01-18 12:00:00,51.59,51.63,51.55,51.58,137900.0,31.3066,31.3309,31.2823,31.3005,137900.0
2005-01-18 12:30:00,51.58,51.62,51.54,51.57,88100.0,31.3005,31.3248,31.2762,31.2944,88100.0
2005-01-18 13:00:00,51.57,51.59,51.53,51.56,129800.0,31.2944,31.3066,31.2702,31.2884,129800.0
2005-01-18 13:30:00,51.56,51.68,51.55,51.6,89200.0,31.2884,31.3612,31.2823,31.3126,89200.0
2005-01-18 14:00:00,51.6,51.64,51.57,51.63,125800.0,31.3126,31.3369,31.2944,31.3309,125800.0
2005-01-18 14:30:00,51.64,51.65,51.53,51.54,104600.0,31.3369,31.343,31.2702,31.2762,104600.0
2005-01-18 15:00:00,51.54,51.6,51.49,51.58,205600.0,31.2762,31.3126,31.2459,31.3005,205600.0
2005-01-18 15:30:00,51.58,51.59,51.52,51.59,295300.0,31.3005,31.3066,31.2641,31.3066,295300.0
2005-01-19 09:30:00,51.69,51.69,51.36,51.42,159600.0,31.3673,31.3673,31.167,31.2034,159600.0
2005-01-19 10:00:00,51.41,51.44,51.32,51.34,140500.0,31.1973,31.2156,31.1427,31.1549,140500.0
2005-01-19 10:30:00,51.34,51.39,51.26,51.39,106300.0,31.1549,31.1852,31.1063,31.1852,106300.0
2005-01-19 11:00:00,51.39,51.42,51.12,51.13,238700.0,31.1852,31.2034,31.0214,31.0274,238700.0
2005-01-19 11:30:00,51.12,51.14,50.72,50.72,492500.0,31.0214,31.0335,30.7786,30.7786,492500.0
2005-01-19 12:00:00,50.73,50.75,50.42,50.45,384100.0,30.7847,30.7968,30.5966,30.6148,384100.0
2005-01-19 12:30:00,50.46,50.74,50.39,50.64,400400.0,30.6209,30.7908,30.5784,30.7301,400400.0
2005-01-19 13:00:00,50.64,50.71,50.62,50.7,172100.0,30.7301,30.7726,30.7179,30.7665,172100.0
2005-01-19 13:30:00,50.7,50.72,50.67,50.68,185800.0,30.7665,30.7786,30.7483,30.7544,185800.0
2005-01-19 14:00:00,50.68,50.9,50.67,50.9,302300.0,30.7544,30.8879,30.7483,30.8879,302300.0
2005-01-19 14:30:00,50.9,50.9,50.82,50.84,191900.0,30.8879,30.8879,30.8393,30.8515,191900.0
2005-01-19 15:00:00,50.84,50.87,50.6,50.6,175000.0,30.8515,30.8697,30.7058,30.7058,175000.0
2005-01-19 15:30:00,50.61,50.72,50.53,50.66,498500.0,30.7119,30.7786,30.6633,30.7422,498500.0
2005-01-20 09:30:00,50.28,50.55,50.08,50.12,379400.0,30.5116,30.6755,30.3903,30.4145,379400.0
2005-01-20 10:00:00,50.11,50.22,50.1,50.1,519000.0,30.4085,30.4752,30.4024,30.4024,519000.0
2005-01-20 10:30:00,50.11,50.15,50.03,50.1,300300.0,30.4085,30.4327,30.3599,30.4024,300300.0
2005-01-20 11:00:00,50.11,50.29,50.11,50.21,264800.0,30.4085,30.5177,30.4085,30.4691,264800.0
2005-01-20 11:30:00,50.21,50.34,50.18,50.22,289900.0,30.4691,30.548,30.4509,30.4752,289900.0
2005-01-20 12:00:00,50.21,50.24,50.12,50.21,250200.0,30.4691,30.4874,30.4145,30.4691,250200.0
2005-01-20 12:30:00,50.22,50.31,50.21,50.26,260200.0,30.4752,30.5298,30.4691,30.4995,260200.0
2005-01-20 13:00:00,50.25,50.29,50.05,50.1,221600.0,30.4934,30.5177,30.3721,30.4024,221600.0
2005-01-20 13:30:00,50.1,50.15,50.06,50.09,182500.0,30.4024,30.4327,30.3781,30.3963,182500.0
2005-01-20 14:00:00,50.09,50.33,50.09,50.25,230000.0,30.3963,30.542,30.3963,30.4934,230000.0
2005-01-20 14:30:00,50.26,50.37,50.24,50.28,157600.0,30.4995,30.5662,30.4874,30.5116,157600.0
2005-01-20 15:00:00,50.28,50.35,50.25,50.28,159200.0,30.5116,30.5541,30.4934,30.5116,159200.0
2005-01-20 15:30:00,50.28,50.3,50.18,50.2,382800.0,30.5116,30.5238,30.4509,30.4631,382800.0
2005-01-21 09:30:00,50.16,50.37,50.16,50.32,315200.0,30.4388,30.5662,30.4388,30.5359,315200.0
2005-01-21 10:00:00,50.32,50.42,50.2,50.41,177300.0,30.5359,30.5966,30.4631,30.5905,177300.0
2005-01-21 10:30:00,50.4,50.4,50.25,50.28,105400.0,30.5844,30.5844,30.4934,30.5116,105400.0
2005-01-21 11:00:00,50.27,50.31,50.25,50.25,145000.0,30.5056,30.5298,30.4934,30.4934,145000.0
2005-01-21 11:30:00,50.25,50.36,50.2,50.2,261000.0,30.4934,30.5602,30.4631,30.4631,261000.0
2005-01-21 12:00:00,50.2,50.25,50.18,50.22,137500.0,30.4631,30.4934,30.4509,30.4752,137500.0
2005-01-21 12:30:00,50.22,50.29,50.22,50.29,108800.0,30.4752,30.5177,30.4752,30.5177,108800.0
2005-01-21 13:00:00,50.29,50.4,50.29,50.39,209400.0,30.5177,30.5844,30.5177,30.5784,209400.0
2005-01-21 13:30:00,50.39,50.45,50.38,50.44,285200.0,30.5784,30.6148,30.5723,30.6087,285200.0
2005-01-21 14:00:00,50.44,50.5,50.44,50.47,179200.0,30.6087,30.6451,30.6087,30.6269,179200.0
2005-01-21 14:30:00,50.48,50.51,50.45,50.47,265300.0,30.633,30.6512,30.6148,30.6269,265300.0
2005-01-21 15:00:00,50.47,50.57,50.39,50.55,246400.0,30.6269,30.6876,30.5784,30.6755,246400.0
2005-01-21 15:30:00,50.55,50.55,50.23,50.23,405400.0,30.6755,30.6755,30.4813,30.4813,405400.0
2005-01-24 09:30:00,50.23,50.38,50.12,50.32,176300.0,30.4813,30.5723,30.4145,30.5359,176300.0
2005-01-24 10:00:00,50.32,50.45,50.32,50.38,200300.0,30.5359,30.6148,30.5359,30.5723,200300.0
2005-01-24 10:30:00,50.38,50.45,50.28,50.3,242100.0,30.5723,30.6148,30.5116,30.5238,242100.0
2005-01-24 11:00:00,50.31,50.47,50.27,50.44,131700.0,30.5298,30.6269,30.5056,30.6087,131700.0
2005-01-24 11:30:00,50.44,50.53,50.4,50.51,87500.0,30.6087,30.6633,30.5844,30.6512,87500.0
2005-01-24 12:00:00,50.51,50.63,50.45,50.45,64400.0,30.6512,30.724,30.6148,30.6148,64400.0
2005-01-24 12:30:00,50.44,50.62,50.4,50.61,59400.0,30.6087,30.7179,30.5844,30.7119,59400.0
2005-01-24 13:00:00,50.62,50.68,50.59,50.68,104900.0,30.7179,30.7544,30.6997,30.7544,104900.0
2005-01-24 13:30:00,50.68,50.68,50.59,50.59,137100.0,30.7544,30.7544,30.6997,30.6997,137100.0
2005-01-24 14:00:00,50.6,50.6,50.35,50.36,223000.0,30.7058,30.7058,30.5541,30.5602,223000.0
2005-01-24 14:30:00,50.35,50.37,50.28,50.3,128300.0,30.5541,30.5662,30.5116,30.5238,128300.0
2005-01-24 15:00:00,50.32,50.33,50.26,50.28,147200.0,30.5359,30.542,30.4995,30.5116,147200.0
2005-01-24 15:30:00,50.28,50.32,50.18,50.19,221800.0,30.5116,30.5359,30.4509,30.457,221800.0
2005-01-25 09:30:00,50.28,50.4,50.18,50.34,237600.0,30.5116,30.5844,30.4509,30.548,237600.0
2005-01-25 10:00:00,50.35,50.4,50.15,50.17,218600.0,30.5541,30.5844,30.4327,30.4449,218600.0
2005-01-25 10:30:00,50.18,50.22,50.18,50.2,149700.0,30.4509,30.4752,30.4509,30.4631,149700.0
2005-01-25 11:00:00,50.19,50.2,50.08,50.08,102000.0,30.457,30.4631,30.3903,30.3903,102000.0
2005-01-25 11:30:00,50.08,50.16,50.06,50.11,206900.0,30.3903,30.4388,30.3781,30.4085,206900.0
2005-01-25 12:00:00,50.11,50.23,50.05,50.18,84500.0,30.4085,30.4813,30.3721,30.4509,84500.0
2005-01-25 12:30:00,50.19,50.19,50.0,50.01,149600.0,30.457,30.457,30.3417,30.3478,149600.0
2005-01-25 13:00:00,50.03,50.22,50.02,50.14,99800.0,30.3599,30.4752,30.3538,30.4267,99800.0
2005-01-25 13:30:00,50.15,50.19,50.13,50.17,81700.0,30.4327,30.457,30.4206,30.4449,81700.0
2005-01-25 14:00:00,50.18,50.2,50.07,50.09,105600.0,30.4509,30.4631,30.3842,30.3963,105600.0
2005-01-25 14:30:00,50.09,50.17,50.09,50.17,89500.0,30.3963,30.4449,30.3963,30.4449,89500.0
2005-01-25 15:00:00,50.17,50.19,50.1,50.16,120500.0,30.4449,30.457,30.4024,30.4388,120500.0
2005-01-25 15:30:00,50.16,50.18,49.94,49.95,353700.0,30.4388,30.4509,30.3053,30.3114,353700.0
2005-01-26 09:30:00,50.05,50.29,50.0,50.26,139000.0,30.3721,30.5177,30.3417,30.4995,139000.0
2005-01-26 10:00:00,50.27,50.38,50.21,50.29,110700.0,30.5056,30.5723,30.4691,30.5177,110700.0
2005-01-26 10:30:00,50.28,50.46,50.22,50.37,121200.0,30.5116,30.6209,30.4752,30.5662,121200.0
2005-01-26 11:00:00,50.35,50.42,50.31,50.37,145400.0,30.5541,30.5966,30.5298,30.5662,145400.0
2005-01-26 11:30:00,50.37,50.42,50.37,50.4,123500.0,30.5662,30.5966,30.5662,30.5844,123500.0
2005-01-26 12:00:00,50.41,50.43,50.31,50.31,117700.0,30.5905,30.6027,30.5298,30.5298,117700.0
2005-01-26 12:30:00,50.32,50.47,50.28,50.45,144100.0,30.5359,30.6269,30.5116,30.6148,144100.0
2005-01-26 13:00:00,50.44,50.58,50.42,50.56,221600.0,30.6087,30.6937,30.5966,30.6815,221600.0
2005-01-26 13:30:00,50.56,50.84,50.53,50.84,182700.0,30.6815,30.8515,30.6633,30.8515,182700.0
2005-01-26 14:00:00,50.84,50.97,50.75,50.78,202100.0,30.8515,30.9303,30.7968,30.815,202100.0
2005-01-26 14:30:00,50.78,50.84,50.74,50.78,204900.0,30.815,30.8515,30.7908,30.815,204900.0
2005-01-26 15:00:00,50.77,50.8,50.67,50.76,192600.0,30.809,30.8272,30.7483,30.8029,192600.0
2005-01-26 15:30:00,50.76,50.9,50.68,50.69,402300.0,30.8029,30.8879,30.7544,30.7604,402300.0
2005-01-27 09:30:00,50.8,51.06,50.69,51.06,270500.0,30.8272,30.985,30.7604,30.985,270500.0
2005-01-27 10:00:00,51.06,51.06,50.86,50.88,106900.0,30.985,30.985,30.8636,30.8757,106900.0
2005-01-27 10:30:00,50.87,51.0,50.86,50.95,117100.0,30.8697,30.9485,30.8636,30.9182,117100.0
2005-01-27 11:00:00,50.95,50.96,50.84,50.84,103800.0,30.9182,30.9243,30.8515,30.8515,103800.0
2005-01-27 11:30:00,50.84,50.87,50.76,50.79,100700.0,30.8515,30.8697,30.8029,30.8211,100700.0
2005-01-27 12:00:00,50.78,50.86,50.69,50.79,152200.0,30.815,30.8636,30.7604,30.8211,152200.0
2005-01-27 12:30:00,50.8,50.8,50.66,50.66,72600.0,30.8272,30.8272,30.7422,30.7422,72600.0
2005-01-27 13:00:00,50.66,50.69,50.53,50.53,84900.0,30.7422,30.7604,30.6633,30.6633,84900.0
2005-01-27 13:30:00,50.52,50.52,50.4,50.44,194600.0,30.6573,30.6573,30.5844,30.6087,194600.0
2005-01-27 14:00:00,50.43,50.45,50.31,50.37,94600.0,30.6027,30.6148,30.5298,30.5662,94600.0
2005-01-27 14:30:00,50.37,50.38,50.24,50.28,78400.0,30.5662,30.5723,30.4874,30.5116,78400.0
2005-01-27 15:00:00,50.28,50.34,50.19,50.23,303300.0,30.5116,30.548,30.457,30.4813,303300.0
2005-01-27 15:30:00,50.24,50.31,50.22,50.29,287900.0,30.4874,30.5298,30.4752,30.5177,287900.0
2005-01-28 09:30:00,50.08,50.15,50.03,50.06,127600.0,30.3903,30.4327,30.3599,30.3781,127600.0
2005-01-28 10:00:00,50.06,50.1,50.01,50.1,106600.0,30.3781,30.4024,30.3478,30.4024,106600.0
2005-01-28 10:30:00,50.09,50.14,50.0,50.01,207600.0,30.3963,30.4267,30.3417,30.3478,207600.0
2005-01-28 11:00:00,50.01,50.01,49.7,49.8,217200.0,30.3478,30.3478,30.1597,30.2203,217200.0
2005-01-28 11:30:00,49.8,49.9,49.79,49.82,123100.0,30.2203,30.281,30.2143,30.2325,123100.0
2005-01-28 12:00:00,49.81,49.84,49.75,49.75,100000.0,30.2264,30.2446,30.19,30.19,100000.0
2005-01-28 12:30:00,49.75,49.84,49.75,49.82,117200.0,30.19,30.2446,30.19,30.2325,117200.0
2005-01-28 13:00:00,49.82,49.88,49.75,49.88,74900.0,30.2325,30.2689,30.19,30.2689,74900.0
2005-01-28 13:30:00,49.86,49.9,49.8,49.82,92100.0,30.2568,30.281,30.2203,30.2325,92100.0
2005-01-28 14:00:00,49.82,49.83,49.66,49.76,75500.0,30.2325,30.2385,30.1354,30.1961,75500.0
2005-01-28 14:30:00,49.76,49.83,49.71,49.71,113300.0,30.1961,30.2385,30.1657,30.1657,113300.0
2005-01-28 15:00:00,49.7,49.79,49.69,49.73,161200.0,30.1597,30.2143,30.1536,30.1779,161200.0
2005-01-28 15:30:00,49.73,49.79,49.66,49.68,258100.0,30.1779,30.2143,30.1354,30.1475,258100.0
2005-01-31 09:30:00,50.14,50.32,50.0,50.07,231800.0,30.4267,30.5359,30.3417,30.3842,231800.0
2005-01-31 10:00:00,50.08,50.15,50.0,50.11,261600.0,30.3903,30.4327,30.3417,30.4085,261600.0
2005-01-31 10:30:00,50.15,50.16,50.07,50.13,103700.0,30.4327,30.4388,30.3842,30.4206,103700.0
2005-01-31 11:00:00,50.14,50.17,50.05,50.15,85500.0,30.4267,30.4449,30.3721,30.4327,85500.0
2005-01-31 11:30:00,50.16,50.18,50.09,50.18,80300.0,30.4388,30.4509,30.3963,30.4509,80300.0
2005-01-31 12:00:00,50.18,50.49,50.18,50.44,171500.0,30.4509,30.6391,30.4509,30.6087,171500.0
2005-01-31 12:30:00,50.45,50.46,50.35,50.46,82100.0,30.6148,30.6209,30.5541,30.6209,82100.0
2005-01-31 13:00:00,50.46,50.48,50.38,50.44,140400.0,30.6209,30.633,30.5723,30.6087,140400.0
2005-01-31 13:30:00,50.45,50.45,50.28,50.31,147900.0,30.6148,30.6148,30.5116,30.5298,147900.0
2005-01-31 14:00:00,50.31,50.43,50.3,50.33,138000.0,30.5298,30.6027,30.5238,30.542,138000.0
2005-01-31 14:30:00,50.34,50.47,50.32,50.4,92200.0,30.548,30.6269,30.5359,30.5844,92200.0
2005-01-31 15:00:00,50.4,50.45,50.28,50.36,145100.0,30.5844,30.6148,30.5116,30.5602,145100.0
2005-01-31 15:30:00,50.36,50.45,50.33,50.41,235400.0,30.5602,30.6148,30.542,30.5905,235400.0
2005-02-01 09:30:00,50.66,50.77,50.46,50.59,311000.0,30.7422,30.809,30.6209,30.6997,311000.0
2005-02-01 10:00:00,50.59,50.63,50.46,50.57,99300.0,30.6997,30.724,30.6209,30.6876,99300.0
2005-02-01 10:30:00,50.57,50.61,50.48,50.5,156300.0,30.6876,30.7119,30.633,30.6451,156300.0
2005-02-01 11:00:00,50.51,50.62,50.49,50.53,121100.0,30.6512,30.7179,30.6391,30.6633,121100.0
2005-02-01 11:30:00,50.53,50.62,50.5,50.61,100300.0,30.6633,30.7179,30.6451,30.7119,100300.0
2005-02-01 12:00:00,50.61,50.72,50.61,50.7,142200.0,30.7119,30.7786,30.7119,30.7665,142200.0
2005-02-01 12:30:00,50.71,50.77,50.67,50.73,141100.0,30.7726,30.809,30.7483,30.7847,141100.0
2005-02-01 13:00:00,50.73,50.83,50.7,50.83,128500.0,30.7847,30.8454,30.7665,30.8454,128500.0
2005-02-01 13:30:00,50.82,50.98,50.73,50.95,203600.0,30.8393,30.9364,30.7847,30.9182,203600.0
2005-02-01 14:00:00,50.96,51.05,50.92,50.99,166900.0,30.9243,30.9789,30.9,30.9425,166900.0
2005-02-01 14:30:00,50.99,51.1,50.95,51.1,193400.0,30.9425,31.0092,30.9182,31.0092,193400.0
2005-02-01 15:00:00,51.1,51.14,51.05,51.09,238400.0,31.0092,31.0335,30.9789,31.0032,238400.0
2005-02-01 15:30:00,51.1,51.12,50.91,50.96,358400.0,31.0092,31.0214,30.8939,30.9243,358400.0
2005-02-02 09:30:00,50.96,51.41,50.84,51.4,276600.0,30.9243,31.1973,30.8515,31.1913,276600.0
2005-02-02 10:00:00,51.39,51.43,51.17,51.29,236300.0,31.1852,31.2095,31.0517,31.1245,236300.0
2005-02-02 10:30:00,51.29,51.49,51.27,51.4,183800.0,31.1245,31.2459,31.1124,31.1913,183800.0
2005-02-02 11:00:00,51.41,51.41,51.29,51.29,116100.0,31.1973,31.1973,31.1245,31.1245,116100.0
2005-02-02 11:30:00,51.29,51.29,51.19,51.27,177800.0,31.1245,31.1245,31.0638,31.1124,177800.0
2005-02-02 12:00:00,51.27,51.32,51.17,51.18,101500.0,31.1124,31.1427,31.0517,31.0578,101500.0
2005-02-02 12:30:00,51.17,51.19,51.12,51.17,70500.0,31.0517,31.0638,31.0214,31.0517,70500.0
2005-02-02 13:00:00,51.17,51.22,51.14,51.21,142800.0,31.0517,31.082,31.0335,31.076,142800.0
2005-02-02 13:30:00,51.2,51.36,51.2,51.3,71900.0,31.0699,31.167,31.0699,31.1306,71900.0
2005-02-02 14:00:00,51.29,51.37,51.27,51.31,125500.0,31.1245,31.1731,31.1124,31.1367,125500.0
2005-02-02 14:30:00,51.31,51.33,51.01,51.08,290000.0,31.1367,31.1488,30.9546,30.9971,290000.0
2005-02-02 15:00:00,51.08,51.3,51.0,51.29,147600.0,30.9971,31.1306,30.9485,31.1245,147600.0
2005-02-02 15:30:00,51.29,51.29,51.11,51.13,288900.0,31.1245,31.1245,31.0153,31.0274,288900.0
2005-02-03 09:30:00,50.25,50.93,50.24,50.62,745600.0,30.4934,30.9061,30.4874,30.7179,745600.0
2005-02-03 10:00:00,50.62,50.68,50.54,50.56,229400.0,30.7179,30.7544,30.6694,30.6815,229400.0
2005-02-03 10:30:00,50.59,50.69,50.58,50.65,213000.0,30.6997,30.7604,30.6937,30.7362,213000.0
2005-02-03 11:00:00,50.66,50.78,50.63,50.74,144400.0,30.7422,30.815,30.724,30.7908,144400.0
2005-02-03 11:30:00,50.7,50.76,50.66,50.74,80300.0,30.7665,30.8029,30.7422,30.7908,80300.0
2005-02-03 12:00:00,50.75,50.75,50.66,50.69,79900.0,30.7968,30.7968,30.7422,30.7604,79900.0
2005-02-03 12:30:00,50.69,50.7,50.59,50.67,115900.0,30.7604,30.7665,30.6997,30.7483,115900.0
2005-02-03 13:00:00,50.67,50.69,50.62,50.68,60200.0,30.7483,30.7604,30.7179,30.7544,60200.0
2005-02-03 13:30:00,50.68,50.75,50.67,50.74,122600.0,30.7544,30.7968,30.7483,30.7908,122600.0
2005-02-03 14:00:00,50.74,50.76,50.72,50.76,164300.0,30.7908,30.8029,30.7786,30.8029,164300.0
2005-02-03 14:30:00,50.74,50.76,50.63,50.71,122400.0,30.7908,30.8029,30.724,30.7726,122400.0
2005-02-03 15:00:00,50.72,50.74,50.65,50.72,147200.0,30.7786,30.7908,30.7362,30.7786,147200.0
2005-02-03 15:30:00,50.72,50.99,50.72,50.92,327600.0,30.7786,30.9425,30.7786,30.9,327600.0
2005-02-04 09:30:00,50.8,51.48,50.8,51.48,319300.0,30.8272,31.2398,30.8272,31.2398,319300.0
2005-02-04 10:00:00,51.47,51.59,51.37,51.46,215000.0,31.2338,31.3066,31.1731,31.2277,215000.0
2005-02-04 10:30:00,51.46,51.51,51.45,51.5,147100.0,31.2277,31.258,31.2216,31.252,147100.0
2005-02-04 11:00:00,51.51,51.74,51.5,51.74,126600.0,31.258,31.3976,31.252,31.3976,126600.0
2005-02-04 11:30:00,51.74,51.91,51.73,51.9,152500.0,31.3976,31.5008,31.3915,31.4947,152500.0
2005-02-04 12:00:00,51.91,52.05,51.9,52.02,559200.0,31.5008,31.5857,31.4947,31.5675,559200.0
2005-02-04 12:30:00,52.02,52.57,51.93,52.56,441500.0,31.5675,31.9013,31.5129,31.8952,441500.0
2005-02-04 13:00:00,52.55,52.55,52.33,52.43,264700.0,31.8891,31.8891,31.7556,31.8163,264700.0
2005-02-04 13:30:00,52.42,52.54,52.38,52.52,238100.0,31.8103,31.8831,31.786,31.8709,238100.0
2005-02-04 14:00:00,52.52,52.61,52.42,52.47,169000.0,31.8709,31.9255,31.8103,31.8406,169000.0
2005-02-04 14:30:00,52.48,52.57,52.45,52.54,151100.0,31.8467,31.9013,31.8285,31.8831,151100.0
2005-02-04 15:00:00,52.54,52.6,52.43,52.5,196900.0,31.8831,31.9195,31.8163,31.8588,196900.0
2005-02-04 15:30:00,52.5,52.54,52.36,52.36,420200.0,31.8588,31.8831,31.7738,31.7738,420200.0
2005-02-07 09:30:00,52.15,52.71,52.08,52.51,430700.0,31.6464,31.9862,31.6039,31.8649,430700.0
2005-02-07 10:00:00,52.55,52.55,52.27,52.39,371700.0,31.8891,31.8891,31.7192,31.792,371700.0
2005-02-07 10:30:00,52.38,52.39,52.01,52.19,183000.0,31.786,31.792,31.5614,31.6707,183000.0
2005-02-07 11:00:00,52.19,52.27,52.12,52.13,203000.0,31.6707,31.7192,31.6282,31.6343,203000.0
2005-02-07 11:30:00,52.12,52.17,51.89,51.9,304900.0,31.6282,31.6585,31.4886,31.4947,304900.0
2005-02-07 12:00:00,51.9,51.95,51.77,51.95,181400.0,31.4947,31.525,31.4158,31.525,181400.0
2005-02-07 12:30:00,51.94,52.01,51.86,52.01,130100.0,31.519,31.5614,31.4704,31.5614,130100.0
2005-02-07 13:00:00,52.0,52.02,51.81,51.98,114700.0,31.5554,31.5675,31.4401,31.5432,114700.0
2005-02-07 13:30:00,51.98,51.98,51.91,51.95,97800.0,31.5432,31.5432,31.5008,31.525,97800.0
2005-02-07 14:00:00,51.94,52.07,51.93,52.01,117500.0,31.519,31.5979,31.5129,31.5614,117500.0
2005-02-07 14:30:00,52.03,52.23,52.0,52.17,179300.0,31.5736,31.695,31.5554,31.6585,179300.0
2005-02-07 15:00:00,52.18,52.27,52.17,52.25,210100.0,31.6646,31.7192,31.6585,31.7071,210100.0
2005-02-07 15:30:00,52.24,52.27,52.13,52.18,179400.0,31.701,31.7192,31.6343,31.6646,179400.0
2005-02-08 09:30:00,52.2,52.37,52.08,52.35,298300.0,31.6767,31.7799,31.6039,31.7678,298300.0
2005-02-08 10:00:00,52.34,52.35,52.14,52.19,158400.0,31.7617,31.7678,31.6403,31.6707,158400.0
2005-02-08 10:30:00,52.21,52.3,52.12,52.12,136200.0,31.6828,31.7374,31.6282,31.6282,136200.0
2005-02-08 11:00:00,52.12,52.24,52.11,52.22,122700.0,31.6282,31.701,31.6221,31.6889,122700.0
2005-02-08 11:30:00,52.23,52.3,52.19,52.24,224100.0,31.695,31.7374,31.6707,31.701,224100.0
2005-02-08 12:00:00,52.24,52.25,52.12,52.16,190100.0,31.701,31.7071,31.6282,31.6525,190100.0
2005-02-08 12:30:00,52.16,52.21,52.15,52.19,96900.0,31.6525,31.6828,31.6464,31.6707,96900.0
2005-02-08 13:00:00,52.18,52.3,52.15,52.29,97000.0,31.6646,31.7374,31.6464,31.7314,97000.0
2005-02-08 13:30:00,52.27,52.4,52.24,52.37,172700.0,31.7192,31.7981,31.701,31.7799,172700.0
2005-02-08 14:00:00,52.37,52.54,52.31,52.51,135000.0,31.7799,31.8831,31.7435,31.8649,135000.0
2005-02-08 14:30:00,52.5,52.51,52.32,52.44,153900.0,31.8588,31.8649,31.7496,31.8224,153900.0
2005-02-08 15:00:00,52.45,52.53,52.44,52.48,214800.0,31.8285,31.877,31.8224,31.8467,214800.0
2005-02-08 15:30:00,52.49,52.53,52.46,52.51,255200.0,31.8527,31.877,31.8345,31.8649,255200.0
2005-02-09 09:30:00,52.4,52.83,52.4,52.66,192600.0,31.7981,32.0591,31.7981,31.9559,192600.0
2005-02-09 10:00:00,52.66,52.67,52.33,52.36,160700.0,31.9559,31.962,31.7556,31.7738,160700.0
2005-02-09 10:30:00,52.34,52.34,52.0,52.18,193300.0,31.7617,31.7617,31.5554,31.6646,193300.0
2005-02-09 11:00:00,52.18,52.29,52.15,52.26,99700.0,31.6646,31.7314,31.6464,31.7132,99700.0
2005-02-09 11:30:00,52.26,52.31,52.13,52.26,220900.0,31.7132,31.7435,31.6343,31.7132,220900.0
2005-02-09 12:00:00,52.25,52.27,52.2,52.25,66500.0,31.7071,31.7192,31.6767,31.7071,66500.0
2005-02-09 12:30:00,52.25,52.27,52.21,52.25,82000.0,31.7071,31.7192,31.6828,31.7071,82000.0
2005-02-09 13:00:00,52.25,52.29,52.22,52.29,98900.0,31.7071,31.7314,31.6889,31.7314,98900.0
2005-02-09 13:30:00,52.29,52.34,52.25,52.26,190000.0,31.7314,31.7617,31.7071,31.7132,190000.0
2005-02-09 14:00:00,52.27,52.28,52.0,52.11,111600.0,31.7192,31.7253,31.5554,31.6221,111600.0
2005-02-09 14:30:00,52.11,52.65,52.11,52.21,87800.0,31.6221,31.9498,31.6221,31.6828,87800.0
2005-02-09 15:00:00,52.2,52.26,52.13,52.2,73200.0,31.6767,31.7132,31.6343,31.6767,73200.0
2005-02-09 15:30:00,52.2,52.24,52.04,52.11,171400.0,31.6767,31.701,31.5797,31.6221,171400.0
2005-02-10 09:30:00,52.3,52.3,52.06,52.18,149900.0,31.7374,31.7374,31.5918,31.6646,149900.0
2005-02-10 10:00:00,52.18,52.3,52.17,52.29,169400.0,31.6646,31.7374,31.6585,31.7314,169400.0
2005-02-10 10:30:00,52.27,52.3,52.22,52.26,73400.0,31.7192,31.7374,31.6889,31.7132,73400.0
2005-02-10 11:00:00,52.25,52.29,52.22,52.25,113700.0,31.7071,31.7314,31.6889,31.7071,113700.0
2005-02-10 11:30:00,52.25,52.25,52.23,52.24,89500.0,31.7071,31.7071,31.695,31.701,89500.0
2005-02-10 12:00:00,52.25,52.25,52.22,52.23,84100.0,31.7071,31.7071,31.6889,31.695,84100.0
2005-02-10 12:30:00,52.23,52.24,52.18,52.22,79800.0,31.695,31.701,31.6646,31.6889,79800.0
2005-02-10 13:00:00,52.22,52.28,52.21,52.25,135100.0,31.6889,31.7253,31.6828,31.7071,135100.0
2005-02-10 13:30:00,52.27,52.33,52.24,52.31,262600.0,31.7192,31.7556,31.701,31.7435,262600.0
2005-02-10 14:00:00,52.31,52.33,52.25,52.28,163100.0,31.7435,31.7556,31.7071,31.7253,163100.0
2005-02-10 14:30:00,52.28,52.35,52.23,52.3,152100.0,31.7253,31.7678,31.695,31.7374,152100.0
2005-02-10 15:00:00,52.3,52.36,52.25,52.3,119600.0,31.7374,31.7738,31.7071,31.7374,119600.0
2005-02-10 15:30:00,52.3,52.34,52.24,52.29,223200.0,31.7374,31.7617,31.701,31.7314,223200.0
2005-02-11 09:30:00,52.35,52.38,52.25,52.32,167600.0,31.7678,31.786,31.7071,31.7496,167600.0
2005-02-11 10:00:00,52.33,52.36,52.25,52.31,133000.0,31.7556,31.7738,31.7071,31.7435,133000.0
2005-02-11 10:30:00,52.3,52.36,52.27,52.31,115200.0,31.7374,31.7738,31.7192,31.7435,115200.0
2005-02-11 11:00:00,52.31,52.9,52.3,52.84,228900.0,31.7435,32.1015,31.7374,32.0651,228900.0
2005-02-11 11:30:00,52.86,52.91,52.72,52.73,180600.0,32.0773,32.1076,31.9923,31.9984,180600.0
2005-02-11 12:00:00,52.73,52.88,52.71,52.86,135300.0,31.9984,32.0894,31.9862,32.0773,135300.0
2005-02-11 12:30:00,52.86,52.87,52.76,52.77,94000.0,32.0773,32.0833,32.0166,32.0226,94000.0
2005-02-11 13:00:00,52.77,52.83,52.69,52.82,56500.0,32.0226,32.0591,31.9741,32.053,56500.0
2005-02-11 13:30:00,52.82,52.86,52.81,52.85,51000.0,32.053,32.0773,32.0469,32.0712,51000.0
2005-02-11 14:00:00,52.86,52.87,52.8,52.85,58400.0,32.0773,32.0833,32.0408,32.0712,58400.0
2005-02-11 14:30:00,52.85,52.98,52.85,52.96,131100.0,32.0712,32.1501,32.0712,32.1379,131100.0
2005-02-11 15:00:00,52.97,52.97,52.87,52.89,108000.0,32.144,32.144,32.0833,32.0955,108000.0
2005-02-11 15:30:00,52.88,52.99,52.84,52.96,249700.0,32.0894,32.1561,32.0651,32.1379,249700.0
2005-02-14 09:30:00,52.94,53.22,52.8,53.19,338300.0,32.1258,32.2957,32.0408,32.2775,338300.0
2005-02-14 10:00:00,53.19,53.35,53.12,53.31,150700.0,32.2775,32.3746,32.235,32.3503,150700.0
2005-02-14 10:30:00,53.31,53.36,53.2,53.35,125200.0,32.3503,32.3807,32.2836,32.3746,125200.0
2005-02-14 11:00:00,53.35,53.41,53.28,53.37,144300.0,32.3746,32.411,32.3321,32.3867,144300.0
2005-02-14 11:30:00,53.37,53.42,53.33,53.34,357000.0,32.3867,32.4171,32.3625,32.3685,357000.0
2005-02-14 12:00:00,53.35,53.36,53.3,53.35,126500.0,32.3746,32.3807,32.3443,32.3746,126500.0
2005-02-14 12:30:00,53.35,53.36,53.25,53.34,98700.0,32.3746,32.3807,32.3139,32.3685,98700.0
2005-02-14 13:00:00,53.33,53.34,53.28,53.29,41900.0,32.3625,32.3685,32.3321,32.3382,41900.0
2005-02-14 13:30:00,53.28,53.28,53.11,53.12,206200.0,32.3321,32.3321,32.229,32.235,206200.0
2005-02-14 14:00:00,53.15,53.25,53.05,53.2,179600.0,32.2532,32.3139,32.1926,32.2836,179600.0
2005-02-14 14:30:00,53.2,53.25,53.12,53.18,130700.0,32.2836,32.3139,32.235,32.2714,130700.0
2005-02-14 15:00:00,53.2,53.2,53.08,53.14,176400.0,32.2836,32.2836,32.2108,32.2472,176400.0
2005-02-14 15:30:00,53.16,53.23,53.1,53.17,152600.0,32.2593,32.3018,32.2229,32.2654,152600.0
2005-02-15 09:30:00,53.1,53.34,53.1,53.22,190500.0,32.2229,32.3685,32.2229,32.2957,190500.0
2005-02-15 10:00:00,53.21,53.29,53.2,53.24,156600.0,32.2896,32.3382,32.2836,32.3079,156600.0
2005-02-15 10:30:00,53.24,53.3,53.2,53.25,196700.0,32.3079,32.3443,32.2836,32.3139,196700.0
2005-02-15 11:00:00,53.24,53.24,53.13,53.14,148500.0,32.3079,32.3079,32.2411,32.2472,148500.0
2005-02-15 11:30:00,53.12,53.12,52.94,53.04,182600.0,32.235,32.235,32.1258,32.1865,182600.0
2005-02-15 12:00:00,53.05,53.05,52.93,53.02,128700.0,32.1926,32.1926,32.1197,32.1744,128700.0
2005-02-15 12:30:00,53.02,53.07,52.99,53.06,86100.0,32.1744,32.2047,32.1561,32.1986,86100.0
2005-02-15 13:00:00,53.05,53.08,52.99,52.99,135300.0,32.1926,32.2108,32.1561,32.1561,135300.0
2005-02-15 13:30:00,53.0,53.06,52.95,53.03,133100.0,32.1622,32.1986,32.1319,32.1804,133100.0
2005-02-15 14:00:00,53.04,53.09,52.99,53.06,128900.0,32.1865,32.2168,32.1561,32.1986,128900.0
2005-02-15 14:30:00,53.05,53.16,53.04,53.16,127500.0,32.1926,32.2593,32.1865,32.2593,127500.0
2005-02-15 15:00:00,53.16,53.33,53.16,53.24,231800.0,32.2593,32.3625,32.2593,32.3079,231800.0
2005-02-15 15:30:00,53.24,53.28,53.08,53.16,231900.0,32.3079,32.3321,32.2108,32.2593,231900.0
2005-02-16 09:30:00,53.19,53.22,52.96,53.12,156500.0,32.2775,32.2957,32.1379,32.235,156500.0
2005-02-16 10:00:00,53.12,53.29,53.04,53.26,171600.0,32.235,32.3382,32.1865,32.32,171600.0
2005-02-16 10:30:00,53.27,53.33,53.17,53.21,315100.0,32.3261,32.3625,32.2654,32.2896,315100.0
2005-02-16 11:00:00,53.2,53.3,53.15,53.27,121400.0,32.2836,32.3443,32.2532,32.3261,121400.0
2005-02-16 11:30:00,53.27,53.29,53.2,53.23,59100.0,32.3261,32.3382,32.2836,32.3018,59100.0
2005-02-16 12:00:00,53.23,53.26,53.11,53.11,101000.0,32.3018,32.32,32.229,32.229,101000.0
2005-02-16 12:30:00,53.11,53.18,53.1,53.11,47900.0,32.229,32.2714,32.2229,32.229,47900.0
2005-02-16 13:00:00,53.12,53.3,53.1,53.3,71500.0,32.235,32.3443,32.2229,32.3443,71500.0
2005-02-16 13:30:00,53.26,53.29,53.17,53.26,53400.0,32.32,32.3382,32.2654,32.32,53400.0
2005-02-16 14:00:00,53.26,53.39,53.26,53.38,125900.0,32.32,32.3989,32.32,32.3928,125900.0
2005-02-16 14:30:00,53.38,53.61,53.37,53.6,267000.0,32.3928,32.5324,32.3867,32.5263,267000.0
2005-02-16 15:00:00,53.6,53.61,53.53,53.54,155900.0,32.5263,32.5324,32.4838,32.4899,155900.0
2005-02-16 15:30:00,53.53,53.6,53.48,53.49,226600.0,32.4838,32.5263,32.4535,32.4596,226600.0
2005-02-17 09:30:00,53.4,53.59,53.38,53.39,161200.0,32.4049,32.5202,32.3928,32.3989,161200.0
2005-02-17 10:00:00,53.39,53.5,53.34,53.46,223600.0,32.3989,32.4656,32.3685,32.4414,223600.0
2005-02-17 10:30:00,53.46,53.5,53.37,53.4,193800.0,32.4414,32.4656,32.3867,32.4049,193800.0
2005-02-17 11:00:00,53.4,53.41,53.22,53.33,249900.0,32.4049,32.411,32.2957,32.3625,249900.0
2005-02-17 11:30:00,53.33,53.38,53.23,53.23,122500.0,32.3625,32.3928,32.3018,32.3018,122500.0
2005-02-17 12:00:00,53.22,53.36,53.2,53.36,181600.0,32.2957,32.3807,32.2836,32.3807,181600.0
2005-02-17 12:30:00,53.36,53.45,53.3,53.44,134200.0,32.3807,32.4353,32.3443,32.4292,134200.0
2005-02-17 13:00:00,53.45,53.52,53.3,53.51,134100.0,32.4353,32.4778,32.3443,32.4717,134100.0
2005-02-17 13:30:00,53.51,53.52,53.45,53.48,122300.0,32.4717,32.4778,32.4353,32.4535,122300.0
2005-02-17 14:00:00,53.48,53.71,53.45,53.71,106100.0,32.4535,32.5931,32.4353,32.5931,106100.0
2005-02-17 14:30:00,53.71,53.71,53.55,53.58,162700.0,32.5931,32.5931,32.496,32.5142,162700.0
2005-02-17 15:00:00,53.57,53.57,53.4,53.4,231000.0,32.5081,32.5081,32.4049,32.4049,231000.0
2005-02-17 15:30:00,53.39,53.55,53.36,53.49,424600.0,32.3989,32.496,32.3807,32.4596,424600.0
2005-02-18 09:30:00,53.49,53.49,53.33,53.43,227300.0,32.4596,32.4596,32.3625,32.4232,227300.0
2005-02-18 10:00:00,53.43,53.47,53.36,53.39,224400.0,32.4232,32.4474,32.3807,32.3989,224400.0
2005-02-18 10:30:00,53.39,53.42,53.3,53.32,90400.0,32.3989,32.4171,32.3443,32.3564,90400.0
2005-02-18 11:00:00,53.33,53.35,53.25,53.31,103200.0,32.3625,32.3746,32.3139,32.3503,103200.0
2005-02-18 11:30:00,53.31,53.35,53.16,53.28,136000.0,32.3503,32.3746,32.2593,32.3321,136000.0
2005-02-18 12:00:00,53.3,53.34,53.22,53.31,112300.0,32.3443,32.3685,32.2957,32.3503,112300.0
2005-02-18 12:30:00,53.31,53.34,53.29,53.34,151800.0,32.3503,32.3685,32.3382,32.3685,151800.0
2005-02-18 13:00:00,53.34,53.38,53.29,53.3,274300.0,32.3685,32.3928,32.3382,32.3443,274300.0
2005-02-18 13:30:00,53.31,53.35,53.28,53.34,31700.0,32.3503,32.3746,32.3321,32.3685,31700.0
2005-02-18 14:00:00,53.37,53.37,53.3,53.31,61300.0,32.3867,32.3867,32.3443,32.3503,61300.0
2005-02-18 14:30:00,53.32,53.36,53.3,53.33,82400.0,32.3564,32.3807,32.3443,32.3625,82400.0
2005-02-18 15:00:00,53.33,53.38,53.32,53.35,367500.0,32.3625,32.3928,32.3564,32.3746,367500.0
2005-02-18 15:30:00,53.36,53.37,53.16,53.18,217100.0,32.3807,32.3867,32.2593,32.2714,217100.0
2005-02-22 09:30:00,53.1,53.43,53.01,53.14,217600.0,32.2229,32.4232,32.1683,32.2472,217600.0
2005-02-22 10:00:00,53.14,53.17,52.92,53.09,218700.0,32.2472,32.2654,32.1137,32.2168,218700.0
2005-02-22 10:30:00,53.08,53.14,53.04,53.13,153000.0,32.2108,32.2472,32.1865,32.2411,153000.0
2005-02-22 11:00:00,53.14,53.15,52.77,52.79,120300.0,32.2472,32.2532,32.0226,32.0348,120300.0
2005-02-22 11:30:00,52.78,52.87,52.75,52.81,132700.0,32.0287,32.0833,32.0105,32.0469,132700.0
2005-02-22 12:00:00,52.82,52.83,52.37,52.45,127500.0,32.053,32.0591,31.7799,31.8285,127500.0
2005-02-22 12:30:00,52.45,52.51,52.32,52.35,258900.0,31.8285,31.8649,31.7496,31.7678,258900.0
2005-02-22 13:00:00,52.35,52.52,52.31,52.49,124400.0,31.7678,31.8709,31.7435,31.8527,124400.0
2005-02-22 13:30:00,52.49,52.61,52.42,52.45,101000.0,31.8527,31.9255,31.8103,31.8285,101000.0
2005-02-22 14:00:00,52.44,52.45,52.14,52.23,244800.0,31.8224,31.8285,31.6403,31.695,244800.0
2005-02-22 14:30:00,52.23,52.3,52.2,52.27,136400.0,31.695,31.7374,31.6767,31.7192,136400.0
2005-02-22 15:00:00,52.28,52.37,51.7,52.21,171300.0,31.7253,31.7799,31.3733,31.6828,171300.0
2005-02-22 15:30:00,52.21,52.29,52.15,52.15,335500.0,31.6828,31.7314,31.6464,31.6464,335500.0
2005-02-23 09:30:00,52.03,52.45,52.03,52.28,273600.0,31.5736,31.8285,31.5736,31.7253,273600.0
2005-02-23 10:00:00,52.23,52.38,52.2,52.36,187200.0,31.695,31.786,31.6767,31.7738,187200.0
2005-02-23 10:30:00,52.35,52.36,51.93,51.97,188100.0,31.7678,31.7738,31.5129,31.5372,188100.0
2005-02-23 11:00:00,52.0,52.15,51.99,52.14,110200.0,31.5554,31.6464,31.5493,31.6403,110200.0
2005-02-23 11:30:00,52.13,52.14,52.05,52.11,97000.0,31.6343,31.6403,31.5857,31.6221,97000.0
2005-02-23 12:00:00,52.09,52.14,52.08,52.11,91100.0,31.61,31.6403,31.6039,31.6221,91100.0
2005-02-23 12:30:00,52.12,52.13,52.09,52.11,106100.0,31.6282,31.6343,31.61,31.6221,106100.0
2005-02-23 13:00:00,52.11,52.14,52.01,52.1,95300.0,31.6221,31.6403,31.5614,31.6161,95300.0
2005-02-23 13:30:00,52.11,52.14,52.08,52.09,100700.0,31.6221,31.6403,31.6039,31.61,100700.0
2005-02-23 14:00:00,52.1,52.15,52.04,52.09,128000.0,31.6161,31.6464,31.5797,31.61,128000.0
2005-02-23 14:30:00,52.07,52.16,52.06,52.13,168300.0,31.5979,31.6525,31.5918,31.6343,168300.0
2005-02-23 15:00:00,52.13,52.24,52.08,52.24,179200.0,31.6343,31.701,31.6039,31.701,179200.0
2005-02-23 15:30:00,52.24,52.41,52.23,52.31,217300.0,31.701,31.8042,31.695,31.7435,217300.0
2005-02-24 09:30:00,52.38,52.58,52.36,52.55,204200.0,31.786,31.9073,31.7738,31.8891,204200.0
2005-02-24 10:00:00,52.57,52.64,52.45,52.64,124300.0,31.9013,31.9438,31.8285,31.9438,124300.0
2005-02-24 10:30:00,52.62,52.78,52.55,52.57,111000.0,31.9316,32.0287,31.8891,31.9013,111000.0
2005-02-24 11:00:00,52.57,52.8,52.56,52.79,109400.0,31.9013,32.0408,31.8952,32.0348,109400.0
2005-02-24 11:30:00,52.78,52.9,52.71,52.89,146000.0,32.0287,32.1015,31.9862,32.0955,146000.0
2005-02-24 12:00:00,52.89,53.05,52.85,52.96,299100.0,32.0955,32.1926,32.0712,32.1379,299100.0
2005-02-24 12:30:00,52.95,52.96,52.82,52.83,155500.0,32.1319,32.1379,32.053,32.0591,155500.0
2005-02-24 13:00:00,52.83,53.18,52.83,53.05,394100.0,32.0591,32.2714,32.0591,32.1926,394100.0
2005-02-24 13:30:00,53.05,53.14,53.0,53.14,105600.0,32.1926,32.2472,32.1622,32.2472,105600.0
2005-02-24 14:00:00,53.14,53.94,53.14,53.86,687200.0,32.2472,32.7326,32.2472,32.6841,687200.0
2005-02-24 14:30:00,53.85,53.85,53.21,53.36,331500.0,32.678,32.678,32.2896,32.3807,331500.0
2005-02-24 15:00:00,53.37,53.48,53.33,53.36,302000.0,32.3867,32.4535,32.3625,32.3807,302000.0
2005-02-24 15:30:00,53.36,53.41,53.27,53.4,276200.0,32.3807,32.411,32.3261,32.4049,276200.0
2005-02-25 09:30:00,53.25,53.39,53.13,53.24,152200.0,32.3139,32.3989,32.2411,32.3079,152200.0
2005-02-25 10:00:00,53.23,53.34,53.2,53.34,124900.0,32.3018,32.3685,32.2836,32.3685,124900.0
2005-02-25 10:30:00,53.36,53.36,53.16,53.29,100000.0,32.3807,32.3807,32.2593,32.3382,100000.0
2005-02-25 11:00:00,53.29,53.39,53.25,53.38,103200.0,32.3382,32.3989,32.3139,32.3928,103200.0
2005-02-25 11:30:00,53.37,53.68,53.33,53.61,109600.0,32.3867,32.5749,32.3625,32.5324,109600.0
2005-02-25 12:00:00,53.63,53.65,53.5,53.51,57900.0,32.5445,32.5567,32.4656,32.4717,57900.0
2005-02-25 12:30:00,53.51,53.51,53.41,53.41,56100.0,32.4717,32.4717,32.411,32.411,56100.0
2005-02-25 13:00:00,53.42,53.53,53.4,53.42,62700.0,32.4171,32.4838,32.4049,32.4171,62700.0
2005-02-25 13:30:00,53.43,53.63,53.43,53.62,57100.0,32.4232,32.5445,32.4232,32.5385,57100.0
2005-02-25 14:00:00,53.62,53.98,53.6,53.95,151100.0,32.5385,32.7569,32.5263,32.7387,151100.0
2005-02-25 14:30:00,53.95,53.95,53.77,53.88,151200.0,32.7387,32.7387,32.6295,32.6962,151200.0
2005-02-25 15:00:00,53.88,53.88,53.75,53.79,174800.0,32.6962,32.6962,32.6173,32.6416,174800.0
2005-02-25 15:30:00,53.78,53.78,53.72,53.74,266500.0,32.6355,32.6355,32.5991,32.6113,266500.0
2005-02-28 09:30:00,53.57,53.7,53.42,53.47,151000.0,32.5081,32.587,32.4171,32.4474,151000.0
2005-02-28 10:00:00,53.45,53.57,53.25,53.35,137100.0,32.4353,32.5081,32.3139,32.3746,137100.0
2005-02-28 10:30:00,53.34,53.45,53.26,53.33,135000.0,32.3685,32.4353,32.32,32.3625,135000.0
2005-02-28 11:00:00,53.33,53.43,53.24,53.39,131500.0,32.3625,32.4232,32.3079,32.3989,131500.0
2005-02-28 11:30:00,53.38,53.42,53.28,53.36,106400.0,32.3928,32.4171,32.3321,32.3807,106400.0
2005-02-28 12:00:00,53.36,53.4,53.25,53.33,165700.0,32.3807,32.4049,32.3139,32.3625,165700.0
2005-02-28 12:30:00,53.31,53.44,53.27,53.42,117600.0,32.3503,32.4292,32.3261,32.4171,117600.0
2005-02-28 13:00:00,53.42,53.42,53.32,53.33,86700.0,32.4171,32.4171,32.3564,32.3625,86700.0
2005-02-28 13:30:00,53.33,53.33,53.19,53.27,86300.0,32.3625,32.3625,32.2775,32.3261,86300.0
2005-02-28 14:00:00,53.27,53.27,53.08,53.11,137400.0,32.3261,32.3261,32.2108,32.229,137400.0
2005-02-28 14:30:00,53.11,53.36,53.1,53.29,160800.0,32.229,32.3807,32.2229,32.3382,160800.0
2005-02-28 15:00:00,53.29,53.6,53.29,53.6,139100.0,32.3382,32.5263,32.3382,32.5263,139100.0
2005-02-28 15:30:00,53.6,53.82,53.6,53.65,403900.0,32.5263,32.6598,32.5263,32.5567,403900.0
2005-03-01 09:30:00,53.55,54.0,53.55,53.9,257700.0,32.496,32.769,32.496,32.7084,257700.0
2005-03-01 10:00:00,53.9,53.97,53.86,53.87,231200.0,32.7084,32.7508,32.6841,32.6902,231200.0
2005-03-01 10:30:00,53.87,53.89,53.78,53.87,151500.0,32.6902,32.7023,32.6355,32.6902,151500.0
2005-03-01 11:00:00,53.88,53.9,53.82,53.88,126400.0,32.6962,32.7084,32.6598,32.6962,126400.0
2005-03-01 11:30:00,53.87,54.02,53.86,54.02,458600.0,32.6902,32.7812,32.6841,32.7812,458600.0
2005-03-01 12:00:00,54.02,54.12,54.01,54.03,97600.0,32.7812,32.8419,32.7751,32.7873,97600.0
2005-03-01 12:30:00,54.03,54.15,53.94,54.13,217900.0,32.7873,32.8601,32.7326,32.8479,217900.0
2005-03-01 13:00:00,54.13,54.14,53.94,53.96,92500.0,32.8479,32.854,32.7326,32.7448,92500.0
2005-03-01 13:30:00,53.96,54.1,53.93,54.08,112500.0,32.7448,32.8297,32.7266,32.8176,112500.0
2005-03-01 14:00:00,54.07,54.2,54.07,54.15,123300.0,32.8115,32.8904,32.8115,32.8601,123300.0
2005-03-01 14:30:00,54.15,54.15,53.87,53.93,203500.0,32.8601,32.8601,32.6902,32.7266,203500.0
2005-03-01 15:00:00,53.93,53.97,53.6,53.64,387200.0,32.7266,32.7508,32.5263,32.5506,387200.0
2005-03-01 15:30:00,53.61,53.93,53.61,53.86,446100.0,32.5324,32.7266,32.5324,32.6841,446100.0
2005-03-02 09:30:00,53.84,54.09,53.52,54.09,180200.0,32.672,32.8237,32.4778,32.8237,180200.0
2005-03-02 10:00:00,54.08,54.08,53.73,53.81,125500.0,32.8176,32.8176,32.6052,32.6537,125500.0
2005-03-02 10:30:00,53.82,54.08,53.7,54.05,90100.0,32.6598,32.8176,32.587,32.7994,90100.0
2005-03-02 11:00:00,54.04,54.29,54.0,54.2,164500.0,32.7933,32.945,32.769,32.8904,164500.0
2005-03-02 11:30:00,54.22,54.34,54.18,54.18,85500.0,32.9026,32.9754,32.8783,32.8783,85500.0
2005-03-02 12:00:00,54.18,54.23,54.11,54.13,66600.0,32.8783,32.9086,32.8358,32.8479,66600.0
2005-03-02 12:30:00,54.13,54.14,54.03,54.11,47900.0,32.8479,32.854,32.7873,32.8358,47900.0
2005-03-02 13:00:00,54.12,54.17,54.09,54.17,43000.0,32.8419,32.8722,32.8237,32.8722,43000.0
2005-03-02 13:30:00,54.16,54.26,54.04,54.11,117100.0,32.8661,32.9268,32.7933,32.8358,117100.0
2005-03-02 14:00:00,54.12,54.2,54.07,54.1,99700.0,32.8419,32.8904,32.8115,32.8297,99700.0
2005-03-02 14:30:00,54.1,54.11,53.9,53.93,157200.0,32.8297,32.8358,32.7084,32.7266,157200.0
2005-03-02 15:00:00,53.94,54.01,53.85,53.97,159500.0,32.7326,32.7751,32.678,32.7508,159500.0
2005-03-02 15:30:00,53.97,53.99,53.87,53.88,312200.0,32.7508,32.763,32.6902,32.6962,312200.0
2005-03-03 09:30:00,54.3,54.3,53.03,53.91,343500.0,32.9511,32.9511,32.1804,32.7144,343500.0
2005-03-03 10:00:00,53.9,54.05,53.83,53.86,153200.0,32.7084,32.7994,32.6659,32.6841,153200.0
2005-03-03 10:30:00,53.86,53.95,53.69,53.76,205300.0,32.6841,32.7387,32.5809,32.6234,205300.0
2005-03-03 11:00:00,53.76,53.79,53.48,53.52,247500.0,32.6234,32.6416,32.4535,32.4778,247500.0
2005-03-03 11:30:00,53.5,53.56,53.29,53.35,206100.0,32.4656,32.502,32.3382,32.3746,206100.0
2005-03-03 12:00:00,53.34,53.35,53.17,53.27,135800.0,32.3685,32.3746,32.2654,32.3261,135800.0
2005-03-03 12:30:00,53.27,53.42,53.24,53.42,121700.0,32.3261,32.4171,32.3079,32.4171,121700.0
2005-03-03 13:00:00,53.45,53.69,53.45,53.66,100900.0,32.4353,32.5809,32.4353,32.5627,100900.0
2005-03-03 13:30:00,53.66,53.73,53.63,53.71,87400.0,32.5627,32.6052,32.5445,32.5931,87400.0
2005-03-03 14:00:00,53.71,53.89,53.71,53.82,101800.0,32.5931,32.7023,32.5931,32.6598,101800.0
2005-03-03 14:30:00,53.84,53.87,53.74,53.82,135900.0,32.672,32.6902,32.6113,32.6598,135900.0
2005-03-03 15:00:00,53.83,53.83,53.63,53.66,192300.0,32.6659,32.6659,32.5445,32.5627,192300.0
2005-03-03 15:30:00,53.66,53.81,53.5,53.56,283200.0,32.5627,32.6537,32.4656,32.502,283200.0
2005-03-04 09:30:00,53.92,53.95,53.51,53.76,218000.0,32.7205,32.7387,32.4717,32.6234,218000.0
2005-03-04 10:00:00,53.76,53.97,53.64,53.86,181900.0,32.6234,32.7508,32.5506,32.6841,181900.0
2005-03-04 10:30:00,53.88,53.89,53.41,53.5,198800.0,32.6962,32.7023,32.411,32.4656,198800.0
2005-03-04 11:00:00,53.5,53.81,53.5,53.8,204800.0,32.4656,32.6537,32.4656,32.6477,204800.0
2005-03-04 11:30:00,53.8,53.84,53.75,53.79,175200.0,32.6477,32.672,32.6173,32.6416,175200.0
2005-03-04 12:00:00,53.79,53.89,53.76,53.87,95700.0,32.6416,32.7023,32.6234,32.6902,95700.0
2005-03-04 12:30:00,53.87,53.93,53.81,53.85,168000.0,32.6902,32.7266,32.6537,32.678,168000.0
2005-03-04 13:00:00,53.85,53.9,53.75,53.82,120000.0,32.678,32.7084,32.6173,32.6598,120000.0
2005-03-04 13:30:00,53.83,53.86,53.76,53.8,155300.0,32.6659,32.6841,32.6234,32.6477,155300.0
2005-03-04 14:00:00,53.8,53.89,53.79,53.82,163100.0,32.6477,32.7023,32.6416,32.6598,163100.0
2005-03-04 14:30:00,53.81,53.9,53.77,53.9,232700.0,32.6537,32.7084,32.6295,32.7084,232700.0
2005-03-04 15:00:00,53.9,53.96,53.86,53.91,161800.0,32.7084,32.7448,32.6841,32.7144,161800.0
2005-03-04 15:30:00,53.91,53.98,53.9,53.96,248600.0,32.7144,32.7569,32.7084,32.7448,248600.0
2005-03-07 09:30:00,54.1,54.7,54.1,54.37,431800.0,32.8297,33.1938,32.8297,32.9936,431800.0
2005-03-07 10:00:00,54.38,54.51,54.25,54.35,143400.0,32.9996,33.0785,32.9208,32.9814,143400.0
2005-03-07 10:30:00,54.35,54.49,54.33,54.41,118100.0,32.9814,33.0664,32.9693,33.0179,118100.0
2005-03-07 11:00:00,54.42,54.5,54.4,54.5,121000.0,33.0239,33.0725,33.0118,33.0725,121000.0
2005-03-07 11:30:00,54.5,54.58,54.34,54.35,93000.0,33.0725,33.121,32.9754,32.9814,93000.0
2005-03-07 12:00:00,54.35,54.5,54.33,54.5,101400.0,32.9814,33.0725,32.9693,33.0725,101400.0
2005-03-07 12:30:00,54.51,54.55,54.36,54.36,142800.0,33.0785,33.1028,32.9875,32.9875,142800.0
2005-03-07 13:00:00,54.36,54.44,54.34,54.35,140600.0,32.9875,33.0361,32.9754,32.9814,140600.0
2005-03-07 13:30:00,54.35,54.42,54.32,54.36,96300.0,32.9814,33.0239,32.9632,32.9875,96300.0
2005-03-07 14:00:00,54.36,54.41,54.27,54.33,166100.0,32.9875,33.0179,32.9329,32.9693,166100.0
2005-03-07 14:30:00,54.33,54.35,54.28,54.35,265100.0,32.9693,32.9814,32.939,32.9814,265100.0
2005-03-07 15:00:00,54.35,54.42,54.32,54.41,147600.0,32.9814,33.0239,32.9632,33.0179,147600.0
2005-03-07 15:30:00,54.4,54.41,54.32,54.39,213800.0,33.0118,33.0179,32.9632,33.0057,213800.0
2005-03-08 09:30:00,54.2,54.4,54.0,54.07,186900.0,32.8904,33.0118,32.769,32.8115,186900.0
2005-03-08 10:00:00,54.09,54.29,54.0,54.27,147400.0,32.8237,32.945,32.769,32.9329,147400.0
2005-03-08 10:30:00,54.27,54.54,54.27,54.54,153300.0,32.9329,33.0967,32.9329,33.0967,153300.0
2005-03-08 11:00:00,54.54,54.55,54.4,54.5,162000.0,33.0967,33.1028,33.0118,33.0725,162000.0
2005-03-08 11:30:00,54.5,54.7,54.5,54.69,82900.0,33.0725,33.1938,33.0725,33.1878,82900.0
2005-03-08 12:00:00,54.71,54.71,54.61,54.64,168400.0,33.1999,33.1999,33.1392,33.1574,168400.0
2005-03-08 12:30:00,54.64,54.68,54.61,54.67,116400.0,33.1574,33.1817,33.1392,33.1756,116400.0
2005-03-08 13:00:00,54.67,54.73,54.67,54.71,205800.0,33.1756,33.212,33.1756,33.1999,205800.0
2005-03-08 13:30:00,54.71,54.79,54.54,54.61,182900.0,33.1999,33.2484,33.0967,33.1392,182900.0
2005-03-08 14:00:00,54.6,54.77,54.59,54.73,95900.0,33.1331,33.2363,33.1271,33.212,95900.0
2005-03-08 14:30:00,54.73,54.75,54.63,54.63,138500.0,33.212,33.2242,33.1514,33.1514,138500.0
2005-03-08 15:00:00,54.63,54.64,54.59,54.6,156200.0,33.1514,33.1574,33.1271,33.1331,156200.0
2005-03-08 15:30:00,54.6,54.61,54.45,54.49,227200.0,33.1331,33.1392,33.0421,33.0664,227200.0
2005-03-09 09:30:00,53.9,54.17,53.88,53.99,281200.0,32.9022,33.067,32.89,32.9571,281200.0
2005-03-09 10:00:00,53.98,54.02,53.9,54.02,220600.0,32.951,32.9754,32.9022,32.9754,220600.0
2005-03-09 10:30:00,54.02,54.3,54.0,54.21,181100.0,32.9754,33.1464,32.9632,33.0914,181100.0
2005-03-09 11:00:00,54.2,54.27,54.16,54.18,98000.0,33.0853,33.1281,33.0609,33.0731,98000.0
2005-03-09 11:30:00,54.18,54.21,54.0,54.02,131000.0,33.0731,33.0914,32.9632,32.9754,131000.0
2005-03-09 12:00:00,54.01,54.05,53.94,53.96,91300.0,32.9693,32.9938,32.9266,32.9388,91300.0
2005-03-09 12:30:00,53.96,53.98,53.83,53.83,136800.0,32.9388,32.951,32.8595,32.8595,136800.0
2005-03-09 13:00:00,53.84,53.97,53.84,53.96,89000.0,32.8656,32.9449,32.8656,32.9388,89000.0
2005-03-09 13:30:00,53.96,54.0,53.91,53.99,118300.0,32.9388,32.9632,32.9083,32.9571,118300.0
2005-03-09 14:00:00,53.99,54.13,53.97,54.04,115600.0,32.9571,33.0426,32.9449,32.9877,115600.0
2005-03-09 14:30:00,54.04,54.07,53.92,54.02,126300.0,32.9877,33.006,32.9144,32.9754,126300.0
2005-03-09 15:00:00,54.02,54.09,53.98,54.06,139600.0,32.9754,33.0182,32.951,32.9999,139600.0
2005-03-09 15:30:00,54.07,54.08,53.97,54.03,235600.0,33.006,33.0121,32.9449,32.9815,235600.0
2005-03-10 09:30:00,54.2,54.9,54.15,54.58,228500.0,33.0853,33.5126,33.0548,33.3173,228500.0
2005-03-10 10:00:00,54.58,54.64,54.47,54.48,152200.0,33.3173,33.3539,33.2501,33.2562,152200.0
2005-03-10 10:30:00,54.48,54.59,54.35,54.35,116800.0,33.2562,33.3234,33.1769,33.1769,116800.0
2005-03-10 11:00:00,54.33,54.33,54.03,54.03,162200.0,33.1647,33.1647,32.9815,32.9815,162200.0
2005-03-10 11:30:00,54.03,54.22,54.03,54.2,71000.0,32.9815,33.0975,32.9815,33.0853,71000.0
2005-03-10 12:00:00,54.19,54.28,54.19,54.28,69300.0,33.0792,33.1342,33.0792,33.1342,69300.0
2005-03-10 12:30:00,54.28,54.33,54.24,54.28,65000.0,33.1342,33.1647,33.1097,33.1342,65000.0
2005-03-10 13:00:00,54.27,54.32,54.23,54.3,128900.0,33.1281,33.1586,33.1036,33.1464,128900.0
2005-03-10 13:30:00,54.31,54.56,54.31,54.48,85800.0,33.1525,33.3051,33.1525,33.2562,85800.0
2005-03-10 14:00:00,54.48,54.55,54.4,54.41,148900.0,33.2562,33.299,33.2074,33.2135,148900.0
2005-03-10 14:30:00,54.42,54.53,54.42,54.52,119600.0,33.2196,33.2868,33.2196,33.2807,119600.0
2005-03-10 15:00:00,54.51,54.51,54.39,54.41,120300.0,33.2746,33.2746,33.2013,33.2135,120300.0
2005-03-10 15:30:00,54.41,54.54,54.37,54.48,226600.0,33.2135,33.2929,33.1891,33.2562,226600.0
2005-03-11 09:30:00,54.66,54.66,54.24,54.63,144700.0,33.3661,33.3661,33.1097,33.3478,144700.0
2005-03-11 10:00:00,54.63,54.63,54.38,54.43,103000.0,33.3478,33.3478,33.1952,33.2257,103000.0
2005-03-11 10:30:00,54.44,54.57,54.26,54.35,124000.0,33.2318,33.3112,33.1219,33.1769,124000.0
2005-03-11 11:00:00,54.34,54.45,54.31,54.38,200400.0,33.1708,33.2379,33.1525,33.1952,200400.0
2005-03-11 11:30:00,54.38,54.42,54.3,54.41,84200.0,33.1952,33.2196,33.1464,33.2135,84200.0
2005-03-11 12:00:00,54.41,54.51,54.4,54.43,80300.0,33.2135,33.2746,33.2074,33.2257,80300.0
2005-03-11 12:30:00,54.42,54.47,54.4,54.45,61300.0,33.2196,33.2501,33.2074,33.2379,61300.0
2005-03-11 13:00:00,54.45,54.55,54.42,54.55,102300.0,33.2379,33.299,33.2196,33.299,102300.0
2005-03-11 13:30:00,54.55,54.56,54.35,54.38,132900.0,33.299,33.3051,33.1769,33.1952,132900.0
2005-03-11 14:00:00,54.39,54.45,54.38,54.4,113700.0,33.2013,33.2379,33.1952,33.2074,113700.0
2005-03-11 14:30:00,54.4,54.41,54.29,54.34,111200.0,33.2074,33.2135,33.1403,33.1708,111200.0
2005-03-11 15:00:00,54.34,54.41,54.25,54.37,180700.0,33.1708,33.2135,33.1158,33.1891,180700.0
2005-03-11 15:30:00,54.37,54.51,54.32,54.42,234000.0,33.1891,33.2746,33.1586,33.2196,234000.0
2005-03-14 09:30:00,54.3,54.82,54.3,54.79,228800.0,33.1464,33.4638,33.1464,33.4455,228800.0
2005-03-14 10:00:00,54.77,55.02,54.71,54.96,807800.0,33.4333,33.5859,33.3966,33.5492,807800.0
2005-03-14 10:30:00,54.95,55.41,54.93,55.32,377300.0,33.5431,33.8239,33.5309,33.769,377300.0
2005-03-14 11:00:00,55.32,55.34,55.14,55.28,180100.0,33.769,33.7812,33.6591,33.7446,180100.0
2005-03-14 11:30:00,55.29,55.29,55.06,55.06,224500.0,33.7507,33.7507,33.6103,33.6103,224500.0
2005-03-14 12:00:00,55.06,55.09,54.77,54.77,217200.0,33.6103,33.6286,33.4333,33.4333,217200.0
2005-03-14 12:30:00,54.77,54.8,54.63,54.68,145700.0,33.4333,33.4516,33.3478,33.3783,145700.0
2005-03-14 13:00:00,54.67,54.7,54.52,54.55,150100.0,33.3722,33.3905,33.2807,33.299,150100.0
2005-03-14 13:30:00,54.56,54.69,54.44,54.68,149200.0,33.3051,33.3844,33.2318,33.3783,149200.0
2005-03-14 14:00:00,54.69,54.8,54.64,54.7,158900.0,33.3844,33.4516,33.3539,33.3905,158900.0
2005-03-14 14:30:00,54.69,54.77,54.64,54.69,125300.0,33.3844,33.4333,33.3539,33.3844,125300.0
2005-03-14 15:00:00,54.69,54.83,54.68,54.81,214500.0,33.3844,33.4699,33.3783,33.4577,214500.0
2005-03-14 15:30:00,54.85,54.85,54.59,54.64,397500.0,33.4821,33.4821,33.3234,33.3539,397500.0
2005-03-15 09:30:00,54.85,55.09,54.6,55.03,177700.0,33.4821,33.6286,33.3295,33.592,177700.0
2005-03-15 10:00:00,55.05,55.13,55.0,55.1,199800.0,33.6042,33.653,33.5737,33.6347,199800.0
2005-03-15 10:30:00,55.12,55.24,55.06,55.22,242700.0,33.6469,33.7202,33.6103,33.708,242700.0
2005-03-15 11:00:00,55.23,55.32,55.13,55.13,95000.0,33.7141,33.769,33.653,33.653,95000.0
2005-03-15 11:30:00,55.12,55.12,54.91,54.94,691200.0,33.6469,33.6469,33.5187,33.537,691200.0
2005-03-15 12:00:00,54.93,55.02,54.8,54.99,142800.0,33.5309,33.5859,33.4516,33.5676,142800.0
2005-03-15 12:30:00,54.99,55.01,54.9,54.99,107800.0,33.5676,33.5798,33.5126,33.5676,107800.0
2005-03-15 13:00:00,54.98,54.99,54.83,54.93,99800.0,33.5615,33.5676,33.4699,33.5309,99800.0
2005-03-15 13:30:00,54.94,54.98,54.92,54.97,137100.0,33.537,33.5615,33.5248,33.5554,137100.0
2005-03-15 14:00:00,54.98,55.0,54.85,54.87,170200.0,33.5615,33.5737,33.4821,33.4943,170200.0
2005-03-15 14:30:00,54.87,54.96,54.8,54.91,138600.0,33.4943,33.5492,33.4516,33.5187,138600.0
2005-03-15 15:00:00,54.91,54.95,54.8,54.88,173300.0,33.5187,33.5431,33.4516,33.5004,173300.0
2005-03-15 15:30:00,54.88,54.95,54.75,54.78,199100.0,33.5004,33.5431,33.4211,33.4394,199100.0
2005-03-16 09:30:00,54.37,54.8,54.23,54.57,406700.0,33.1891,33.4516,33.1036,33.3112,406700.0
2005-03-16 10:00:00,54.58,54.67,54.5,54.67,192600.0,33.3173,33.3722,33.2685,33.3722,192600.0
2005-03-16 10:30:00,54.67,54.7,54.44,54.44,215800.0,33.3722,33.3905,33.2318,33.2318,215800.0
2005-03-16 11:00:00,54.43,54.45,54.2,54.25,299000.0,33.2257,33.2379,33.0853,33.1158,299000.0
2005-03-16 11:30:00,54.25,54.39,54.18,54.24,206900.0,33.1158,33.2013,33.0731,33.1097,206900.0
2005-03-16 12:00:00,54.24,54.29,54.23,54.25,127900.0,33.1097,33.1403,33.1036,33.1158,127900.0
2005-03-16 12:30:00,54.25,54.38,54.22,54.38,84500.0,33.1158,33.1952,33.0975,33.1952,84500.0
2005-03-16 13:00:00,54.37,54.4,54.21,54.27,110000.0,33.1891,33.2074,33.0914,33.1281,110000.0
2005-03-16 13:30:00,54.26,54.29,54.21,54.21,131500.0,33.1219,33.1403,33.0914,33.0914,131500.0
2005-03-16 14:00:00,54.22,54.27,54.14,54.27,120900.0,33.0975,33.1281,33.0487,33.1281,120900.0
2005-03-16 14:30:00,54.27,54.3,54.2,54.22,333200.0,33.1281,33.1464,33.0853,33.0975,333200.0
2005-03-16 15:00:00,54.23,54.28,54.1,54.25,293000.0,33.1036,33.1342,33.0243,33.1158,293000.0
2005-03-16 15:30:00,54.24,54.28,54.13,54.17,360700.0,33.1097,33.1342,33.0426,33.067,360700.0
2005-03-17 09:30:00,54.2,54.2,53.51,53.56,298100.0,33.0853,33.0853,32.6641,32.6946,298100.0
2005-03-17 10:00:00,53.56,53.95,53.56,53.86,155600.0,32.6946,32.9327,32.6946,32.8778,155600.0
2005-03-17 10:30:00,53.86,54.11,53.81,54.11,117200.0,32.8778,33.0304,32.8473,33.0304,117200.0
2005-03-17 11:00:00,54.12,54.14,54.0,54.04,127100.0,33.0365,33.0487,32.9632,32.9877,127100.0
2005-03-17 11:30:00,54.04,54.04,53.83,53.84,166800.0,32.9877,32.9877,32.8595,32.8656,166800.0
2005-03-17 12:00:00,53.84,53.91,53.71,53.9,305300.0,32.8656,32.9083,32.7862,32.9022,305300.0
2005-03-17 12:30:00,53.91,53.95,53.81,53.85,86400.0,32.9083,32.9327,32.8473,32.8717,86400.0
2005-03-17 13:00:00,53.85,53.88,53.71,53.83,111900.0,32.8717,32.89,32.7862,32.8595,111900.0
2005-03-17 13:30:00,53.85,53.86,53.75,53.75,89600.0,32.8717,32.8778,32.8106,32.8106,89600.0
2005-03-17 14:00:00,53.75,53.78,53.6,53.76,126400.0,32.8106,32.8289,32.7191,32.8167,126400.0
2005-03-17 14:30:00,53.77,53.85,53.73,53.83,149000.0,32.8228,32.8717,32.7984,32.8595,149000.0
2005-03-17 15:00:00,53.83,53.87,53.76,53.84,127600.0,32.8595,32.8839,32.8167,32.8656,127600.0
2005-03-17 15:30:00,53.83,53.87,53.75,53.76,203300.0,32.8595,32.8839,32.8106,32.8167,203300.0
2005-03-18 09:30:00,53.75,53.9,53.52,53.83,677600.0,32.8106,32.9022,32.6702,32.8595,677600.0
2005-03-18 10:00:00,53.84,54.0,53.72,53.93,128000.0,32.8656,32.9632,32.7923,32.9205,128000.0
2005-03-18 10:30:00,53.94,53.95,53.81,53.87,189700.0,32.9266,32.9327,32.8473,32.8839,189700.0
2005-03-18 11:00:00,53.87,53.94,53.83,53.91,159400.0,32.8839,32.9266,32.8595,32.9083,159400.0
2005-03-18 11:30:00,53.91,53.91,53.75,53.78,82100.0,32.9083,32.9083,32.8106,32.8289,82100.0
2005-03-18 12:00:00,53.79,53.79,53.7,53.72,158900.0,32.835,32.835,32.7801,32.7923,158900.0
2005-03-18 12:30:00,53.71,53.73,53.31,53.31,298000.0,32.7862,32.7984,32.542,32.542,298000.0
2005-03-18 13:00:00,53.31,53.31,52.94,52.99,410500.0,32.542,32.542,32.3162,32.3467,410500.0
2005-03-18 13:30:00,52.99,53.0,52.6,52.69,432100.0,32.3467,32.3528,32.1086,32.1636,432100.0
2005-03-18 14:00:00,52.7,53.05,52.65,53.05,373200.0,32.1697,32.3833,32.1392,32.3833,373200.0
2005-03-18 14:30:00,53.06,53.17,52.97,53.03,341800.0,32.3894,32.4566,32.3345,32.3711,341800.0
2005-03-18 15:00:00,53.02,53.04,52.74,52.87,361000.0,32.365,32.3772,32.1941,32.2734,361000.0
2005-03-18 15:30:00,52.87,53.11,52.87,53.02,671700.0,32.2734,32.42,32.2734,32.365,671700.0
2005-03-21 09:30:00,53.02,53.36,52.94,53.1,147000.0,32.365,32.5726,32.3162,32.4138,147000.0
2005-03-21 10:00:00,53.11,53.18,53.04,53.1,141200.0,32.42,32.4627,32.3772,32.4138,141200.0
2005-03-21 10:30:00,53.09,53.1,52.96,53.06,219900.0,32.4077,32.4138,32.3284,32.3894,219900.0
2005-03-21 11:00:00,53.09,53.17,53.09,53.1,71700.0,32.4077,32.4566,32.4077,32.4138,71700.0
2005-03-21 11:30:00,53.1,53.4,53.07,53.35,125000.0,32.4138,32.597,32.3955,32.5665,125000.0
2005-03-21 12:00:00,53.34,53.44,53.32,53.37,105400.0,32.5604,32.6214,32.5481,32.5787,105400.0
2005-03-21 12:30:00,53.36,53.36,53.16,53.21,94500.0,32.5726,32.5726,32.4505,32.481,94500.0
2005-03-21 13:00:00,53.21,53.25,53.11,53.11,94000.0,32.481,32.5054,32.42,32.42,94000.0
2005-03-21 13:30:00,53.11,53.19,53.11,53.13,82500.0,32.42,32.4688,32.42,32.4322,82500.0
2005-03-21 14:00:00,53.13,53.13,53.03,53.05,122000.0,32.4322,32.4322,32.3711,32.3833,122000.0
2005-03-21 14:30:00,53.05,53.17,53.03,53.12,117900.0,32.3833,32.4566,32.3711,32.4261,117900.0
2005-03-21 15:00:00,53.12,53.28,53.12,53.21,155600.0,32.4261,32.5237,32.4261,32.481,155600.0
2005-03-21 15:30:00,53.21,53.21,53.05,53.1,234100.0,32.481,32.481,32.3833,32.4138,234100.0
2005-03-22 09:30:00,53.11,53.24,53.02,53.16,177200.0,32.42,32.4993,32.365,32.4505,177200.0
2005-03-22 10:00:00,53.15,53.2,52.98,53.08,146700.0,32.4444,32.4749,32.3406,32.4016,146700.0
2005-03-22 10:30:00,53.06,53.2,53.05,53.13,75500.0,32.3894,32.4749,32.3833,32.4322,75500.0
2005-03-22 11:00:00,53.13,53.19,53.1,53.13,84800.0,32.4322,32.4688,32.4138,32.4322,84800.0
2005-03-22 11:30:00,53.13,53.27,53.13,53.27,59600.0,32.4322,32.5176,32.4322,32.5176,59600.0
2005-03-22 12:00:00,53.27,53.37,53.27,53.37,81700.0,32.5176,32.5787,32.5176,32.5787,81700.0
2005-03-22 12:30:00,53.34,53.36,53.31,53.35,44600.0,32.5604,32.5726,32.542,32.5665,44600.0
2005-03-22 13:00:00,53.34,53.35,53.27,53.3,67200.0,32.5604,32.5665,32.5176,32.5359,67200.0
2005-03-22 13:30:00,53.3,53.35,53.23,53.35,47500.0,32.5359,32.5665,32.4932,32.5665,47500.0
2005-03-22 14:00:00,53.35,53.45,53.12,53.16,145700.0,32.5665,32.6275,32.4261,32.4505,145700.0
2005-03-22 14:30:00,53.16,53.18,52.75,52.85,262600.0,32.4505,32.4627,32.2002,32.2612,262600.0
2005-03-22 15:00:00,52.84,52.9,52.79,52.88,304300.0,32.2551,32.2918,32.2246,32.2796,304300.0
2005-03-22 15:30:00,52.87,52.88,52.47,52.8,523400.0,32.2734,32.2796,32.0293,32.2307,523400.0
2005-03-23 09:30:00,52.8,52.96,52.76,52.81,209700.0,32.2307,32.3284,32.2063,32.2368,209700.0
2005-03-23 10:00:00,52.81,52.95,52.79,52.85,207600.0,32.2368,32.3223,32.2246,32.2612,207600.0
2005-03-23 10:30:00,52.85,53.1,52.76,52.92,255300.0,32.2612,32.4138,32.2063,32.304,255300.0
2005-03-23 11:00:00,52.92,53.09,52.8,53.03,188200.0,32.304,32.4077,32.2307,32.3711,188200.0
2005-03-23 11:30:00,53.03,53.03,52.94,53.02,104000.0,32.3711,32.3711,32.3162,32.365,104000.0
2005-03-23 12:00:00,53.02,53.16,52.99,53.05,119000.0,32.365,32.4505,32.3467,32.3833,119000.0
2005-03-23 12:30:00,53.03,53.05,52.95,53.0,217400.0,32.3711,32.3833,32.3223,32.3528,217400.0
2005-03-23 13:00:00,53.01,53.07,53.0,53.03,117200.0,32.3589,32.3955,32.3528,32.3711,117200.0
2005-03-23 13:30:00,53.03,53.13,53.03,53.06,98200.0,32.3711,32.4322,32.3711,32.3894,98200.0
2005-03-23 14:00:00,53.06,53.15,53.06,53.15,95500.0,32.3894,32.4444,32.3894,32.4444,95500.0
2005-03-23 14:30:00,53.15,53.16,53.06,53.13,114800.0,32.4444,32.4505,32.3894,32.4322,114800.0
2005-03-23 15:00:00,53.13,53.2,52.97,53.03,200500.0,32.4322,32.4749,32.3345,32.3711,200500.0
2005-03-23 15:30:00,53.03,53.03,52.9,52.92,201500.0,32.3711,32.3711,32.2918,32.304,201500.0
2005-03-24 09:30:00,53.16,53.2,52.91,53.13,173600.0,32.4505,32.4749,32.2979,32.4322,173600.0
2005-03-24 10:00:00,53.14,53.14,52.97,53.01,126700.0,32.4383,32.4383,32.3345,32.3589,126700.0
2005-03-24 10:30:00,53.05,53.16,52.96,53.12,102200.0,32.3833,32.4505,32.3284,32.4261,102200.0
2005-03-24 11:00:00,53.12,53.12,52.94,53.12,87200.0,32.4261,32.4261,32.3162,32.4261,87200.0
2005-03-24 11:30:00,53.12,53.26,53.11,53.18,93300.0,32.4261,32.5115,32.42,32.4627,93300.0
2005-03-24 12:00:00,53.19,53.38,53.19,53.27,61600.0,32.4688,32.5848,32.4688,32.5176,61600.0
2005-03-24 12:30:00,53.26,53.3,53.11,53.14,61800.0,32.5115,32.5359,32.42,32.4383,61800.0
2005-03-24 13:00:00,53.15,53.2,53.06,53.09,58900.0,32.4444,32.4749,32.3894,32.4077,58900.0
2005-03-24 13:30:00,53.09,53.11,53.04,53.06,68500.0,32.4077,32.42,32.3772,32.3894,68500.0
2005-03-24 14:00:00,53.07,53.13,52.98,52.99,110500.0,32.3955,32.4322,32.3406,32.3467,110500.0
2005-03-24 14:30:00,52.98,53.04,52.96,53.0,130900.0,32.3406,32.3772,32.3284,32.3528,130900.0
2005-03-24 15:00:00,53.01,53.01,52.89,52.9,193800.0,32.3589,32.3589,32.2857,32.2918,193800.0
2005-03-24 15:30:00,52.9,52.92,52.76,52.81,174000.0,32.2918,32.304,32.2063,32.2368,174000.0
2005-03-28 09:30:00,53.01,53.4,52.8,53.4,110500.0,32.3589,32.597,32.2307,32.597,110500.0
2005-03-28 10:00:00,53.4,53.5,53.11,53.36,112800.0,32.597,32.658,32.42,32.5726,112800.0
2005-03-28 10:30:00,53.36,53.49,53.32,53.35,86800.0,32.5726,32.6519,32.5481,32.5665,86800.0
2005-03-28 11:00:00,53.35,53.43,53.3,53.33,150300.0,32.5665,32.6153,32.5359,32.5542,150300.0
2005-03-28 11:30:00,53.33,53.39,53.22,53.35,115500.0,32.5542,32.5909,32.4871,32.5665,115500.0
2005-03-28 12:00:00,53.35,53.35,53.14,53.27,83200.0,32.5665,32.5665,32.4383,32.5176,83200.0
2005-03-28 12:30:00,53.27,53.33,53.25,53.26,48500.0,32.5176,32.5542,32.5054,32.5115,48500.0
2005-03-28 13:00:00,53.26,53.32,53.2,53.31,57200.0,32.5115,32.5481,32.4749,32.542,57200.0
2005-03-28 13:30:00,53.31,53.31,53.19,53.2,118300.0,32.542,32.542,32.4688,32.4749,118300.0
2005-03-28 14:00:00,53.2,53.26,53.14,53.26,113500.0,32.4749,32.5115,32.4383,32.5115,113500.0
2005-03-28 14:30:00,53.28,53.35,53.2,53.32,188400.0,32.5237,32.5665,32.4749,32.5481,188400.0
2005-03-28 15:00:00,53.29,53.35,53.23,53.24,135200.0,32.5298,32.5665,32.4932,32.4993,135200.0
2005-03-28 15:30:00,53.24,53.28,53.13,53.16,257500.0,32.4993,32.5237,32.4322,32.4505,257500.0
2005-03-29 09:30:00,53.22,53.4,53.0,53.28,236700.0,32.4871,32.597,32.3528,32.5237,236700.0
2005-03-29 10:00:00,53.25,53.44,53.17,53.34,268300.0,32.5054,32.6214,32.4566,32.5604,268300.0
2005-03-29 10:30:00,53.35,53.48,53.34,53.35,200600.0,32.5665,32.6458,32.5604,32.5665,200600.0
2005-03-29 11:00:00,53.37,53.42,53.31,53.34,128100.0,32.5787,32.6092,32.542,32.5604,128100.0
2005-03-29 11:30:00,53.33,53.38,53.25,53.35,114500.0,32.5542,32.5848,32.5054,32.5665,114500.0
2005-03-29 12:00:00,53.36,53.51,53.33,53.47,220800.0,32.5726,32.6641,32.5542,32.6397,220800.0
2005-03-29 12:30:00,53.48,53.52,53.41,53.52,61300.0,32.6458,32.6702,32.6031,32.6702,61300.0
2005-03-29 13:00:00,53.53,53.54,53.37,53.4,185800.0,32.6763,32.6824,32.5787,32.597,185800.0
2005-03-29 13:30:00,53.4,53.44,53.37,53.41,162800.0,32.597,32.6214,32.5787,32.6031,162800.0
2005-03-29 14:00:00,53.4,53.5,53.38,53.48,352500.0,32.597,32.658,32.5848,32.6458,352500.0
2005-03-29 14:30:00,53.47,53.49,53.4,53.4,178000.0,32.6397,32.6519,32.597,32.597,178000.0
2005-03-29 15:00:00,53.4,53.42,53.34,53.4,326600.0,32.597,32.6092,32.5604,32.597,326600.0
2005-03-29 15:30:00,53.39,53.42,53.35,53.39,341300.0,32.5909,32.6092,32.5665,32.5909,341300.0
2005-03-30 09:30:00,53.39,53.57,53.17,53.17,232800.0,32.5909,32.7008,32.4566,32.4566,232800.0
2005-03-30 10:00:00,53.17,53.23,53.1,53.19,156400.0,32.4566,32.4932,32.4138,32.4688,156400.0
2005-03-30 10:30:00,53.17,53.52,53.17,53.5,292800.0,32.4566,32.6702,32.4566,32.658,292800.0
2005-03-30 11:00:00,53.5,53.64,53.5,53.64,145800.0,32.658,32.7435,32.658,32.7435,145800.0
2005-03-30 11:30:00,53.64,53.71,53.56,53.63,210700.0,32.7435,32.7862,32.6946,32.7374,210700.0
2005-03-30 12:00:00,53.63,53.71,53.54,53.63,120700.0,32.7374,32.7862,32.6824,32.7374,120700.0
2005-03-30 12:30:00,53.63,53.63,53.52,53.53,86500.0,32.7374,32.7374,32.6702,32.6763,86500.0
2005-03-30 13:00:00,53.53,53.63,53.52,53.6,75700.0,32.6763,32.7374,32.6702,32.7191,75700.0
2005-03-30 13:30:00,53.6,53.62,53.52,53.6,137600.0,32.7191,32.7313,32.6702,32.7191,137600.0
2005-03-30 14:00:00,53.61,53.63,53.49,53.49,158400.0,32.7252,32.7374,32.6519,32.6519,158400.0
2005-03-30 14:30:00,53.49,53.7,53.49,53.64,137000.0,32.6519,32.7801,32.6519,32.7435,137000.0
2005-03-30 15:00:00,53.65,53.86,53.65,53.71,156600.0,32.7496,32.8778,32.7496,32.7862,156600.0
2005-03-30 15:30:00,53.71,53.84,53.68,53.79,391600.0,32.7862,32.8656,32.7679,32.835,391600.0
2005-03-31 09:30:00,53.98,54.21,53.8,53.89,284900.0,32.951,33.0914,32.8411,32.8961,284900.0
2005-03-31 10:00:00,53.88,53.93,53.64,53.87,242600.0,32.89,32.9205,32.7435,32.8839,242600.0
2005-03-31 10:30:00,53.9,53.91,53.73,53.79,142200.0,32.9022,32.9083,32.7984,32.835,142200.0
2005-03-31 11:00:00,53.78,53.87,53.68,53.74,98000.0,32.8289,32.8839,32.7679,32.8045,98000.0
2005-03-31 11:30:00,53.74,53.84,53.73,53.84,52300.0,32.8045,32.8656,32.7984,32.8656,52300.0
2005-03-31 12:00:00,53.85,53.88,53.72,53.82,112100.0,32.8717,32.89,32.7923,32.8534,112100.0
2005-03-31 12:30:00,53.83,53.84,53.67,53.84,70400.0,32.8595,32.8656,32.7618,32.8656,70400.0
2005-03-31 13:00:00,53.85,53.94,53.84,53.9,51200.0,32.8717,32.9266,32.8656,32.9022,51200.0
2005-03-31 13:30:00,53.9,53.93,53.82,53.9,81100.0,32.9022,32.9205,32.8534,32.9022,81100.0
2005-03-31 14:00:00,53.9,53.96,53.83,53.94,82900.0,32.9022,32.9388,32.8595,32.9266,82900.0
2005-03-31 14:30:00,53.94,54.07,53.93,54.05,108600.0,32.9266,33.006,32.9205,32.9938,108600.0
2005-03-31 15:00:00,54.05,54.11,53.99,54.08,205500.0,32.9938,33.0304,32.9571,33.0121,205500.0
2005-03-31 15:30:00,54.08,54.09,53.82,54.05,412900.0,33.0121,33.0182,32.8534,32.9938,412900.0
2005-04-01 09:30:00,54.45,54.62,54.36,54.48,213800.0,33.2379,33.3417,33.183,33.2562,213800.0
2005-04-01 10:00:00,54.49,54.5,54.17,54.28,216800.0,33.2623,33.2685,33.067,33.1342,216800.0
2005-04-01 10:30:00,54.28,54.29,53.82,53.87,155700.0,33.1342,33.1403,32.8534,32.8839,155700.0
2005-04-01 11:00:00,53.88,54.02,53.88,53.99,202700.0,32.89,32.9754,32.89,32.9571,202700.0
2005-04-01 11:30:00,53.99,54.05,53.94,53.95,231100.0,32.9571,32.9938,32.9266,32.9327,231100.0
2005-04-01 12:00:00,53.96,54.0,53.5,53.5,208700.0,32.9388,32.9632,32.658,32.658,208700.0
2005-04-01 12:30:00,53.5,53.52,53.3,53.3,184400.0,32.658,32.6702,32.5359,32.5359,184400.0
2005-04-01 13:00:00,53.3,53.5,53.27,53.42,190000.0,32.5359,32.658,32.5176,32.6092,190000.0
2005-04-01 13:30:00,53.42,53.42,53.0,53.03,122700.0,32.6092,32.6092,32.3528,32.3711,122700.0
2005-04-01 14:00:00,53.03,53.18,52.85,53.1,252300.0,32.3711,32.4627,32.2612,32.4138,252300.0
2005-04-01 14:30:00,53.13,53.23,53.08,53.13,345900.0,32.4322,32.4932,32.4016,32.4322,345900.0
2005-04-01 15:00:00,53.12,53.33,53.09,53.31,205500.0,32.4261,32.5542,32.4077,32.542,205500.0
2005-04-01 15:30:00,53.31,53.61,53.29,53.4,297100.0,32.542,32.7252,32.5298,32.597,297100.0
2005-04-04 09:30:00,53.71,53.87,53.49,53.69,223200.0,32.7862,32.8839,32.6519,32.774,223200.0
2005-04-04 10:00:00,53.69,53.84,53.17,53.49,387900.0,32.774,32.8656,32.4566,32.6519,387900.0
2005-04-04 10:30:00,53.49,53.9,53.41,53.89,546200.0,32.6519,32.9022,32.6031,32.8961,546200.0
2005-04-04 11:00:00,53.87,53.92,53.58,53.73,331300.0,32.8839,32.9144,32.7069,32.7984,331300.0
2005-04-04 11:30:00,53.74,53.88,53.68,53.83,158400.0,32.8045,32.89,32.7679,32.8595,158400.0
2005-04-04 12:00:00,53.83,53.92,53.71,53.91,120300.0,32.8595,32.9144,32.7862,32.9083,120300.0
2005-04-04 12:30:00,53.91,54.05,53.9,53.99,214000.0,32.9083,32.9938,32.9022,32.9571,214000.0
2005-04-04 13:00:00,54.01,54.01,53.79,53.85,1268500.0,32.9693,32.9693,32.835,32.8717,1268500.0
2005-04-04 13:30:00,53.85,54.46,53.85,54.37,332700.0,32.8717,33.244,32.8717,33.1891,332700.0
2005-04-04 14:00:00,54.38,54.77,54.38,54.72,292800.0,33.1952,33.4333,33.1952,33.4027,292800.0
2005-04-04 14:30:00,54.72,54.74,54.26,54.37,247400.0,33.4027,33.415,33.1219,33.1891,247400.0
2005-04-04 15:00:00,54.37,54.8,54.35,54.68,660000.0,33.1891,33.4516,33.1769,33.3783,660000.0
2005-04-04 15:30:00,54.69,54.75,54.65,54.7,590600.0,33.3844,33.4211,33.36,33.3905,590600.0
2005-04-05 09:30:00,54.68,54.79,54.38,54.73,205300.0,33.3783,33.4455,33.1952,33.4088,205300.0
2005-04-05 10:00:00,54.73,54.73,54.34,54.41,180400.0,33.4088,33.4088,33.1708,33.2135,180400.0
2005-04-05 10:30:00,54.43,54.65,54.43,54.62,209700.0,33.2257,33.36,33.2257,33.3417,209700.0
2005-04-05 11:00:00,54.62,54.63,54.34,54.41,192800.0,33.3417,33.3478,33.1708,33.2135,192800.0
2005-04-05 11:30:00,54.42,54.55,54.25,54.28,166900.0,33.2196,33.299,33.1158,33.1342,166900.0
2005-04-05 12:00:00,54.28,54.59,54.28,54.58,127500.0,33.1342,33.3234,33.1342,33.3173,127500.0
2005-04-05 12:30:00,54.58,54.59,54.52,54.53,83900.0,33.3173,33.3234,33.2807,33.2868,83900.0
2005-04-05 13:00:00,54.53,54.6,54.53,54.55,45200.0,33.2868,33.3295,33.2868,33.299,45200.0
2005-04-05 13:30:00,54.55,54.64,54.54,54.6,183400.0,33.299,33.3539,33.2929,33.3295,183400.0
2005-04-05 14:00:00,54.61,54.64,54.38,54.43,206900.0,33.3356,33.3539,33.1952,33.2257,206900.0
2005-04-05 14:30:00,54.44,54.7,54.44,54.54,86000.0,33.2318,33.3905,33.2318,33.2929,86000.0
2005-04-05 15:00:00,54.54,54.64,54.49,54.61,126500.0,33.2929,33.3539,33.2623,33.3356,126500.0
2005-04-05 15:30:00,54.6,54.67,54.4,54.61,310800.0,33.3295,33.3722,33.2074,33.3356,310800.0
2005-04-06 09:30:00,54.91,54.95,54.63,54.74,128000.0,33.5187,33.5431,33.3478,33.415,128000.0
2005-04-06 10:00:00,54.75,54.9,54.75,54.85,77900.0,33.4211,33.5126,33.4211,33.4821,77900.0
2005-04-06 10:30:00,54.83,54.97,54.79,54.83,100400.0,33.4699,33.5554,33.4455,33.4699,100400.0
2005-04-06 11:00:00,54.83,54.99,54.79,54.92,120700.0,33.4699,33.5676,33.4455,33.5248,120700.0
2005-04-06 11:30:00,54.92,54.96,54.82,54.91,131300.0,33.5248,33.5492,33.4638,33.5187,131300.0
2005-04-06 12:00:00,54.91,54.95,54.78,54.94,66300.0,33.5187,33.5431,33.4394,33.537,66300.0
2005-04-06 12:30:00,54.94,54.97,54.84,54.9,73600.0,33.537,33.5554,33.476,33.5126,73600.0
2005-04-06 13:00:00,54.9,54.96,54.86,54.92,72700.0,33.5126,33.5492,33.4882,33.5248,72700.0
2005-04-06 13:30:00,54.92,54.92,54.73,54.81,85300.0,33.5248,33.5248,33.4088,33.4577,85300.0
2005-04-06 14:00:00,54.8,54.99,54.78,54.98,121400.0,33.4516,33.5676,33.4394,33.5615,121400.0
2005-04-06 14:30:00,54.98,54.98,54.82,54.89,76900.0,33.5615,33.5615,33.4638,33.5065,76900.0
2005-04-06 15:00:00,54.88,54.9,54.67,54.7,102400.0,33.5004,33.5126,33.3722,33.3905,102400.0
2005-04-06 15:30:00,54.71,54.78,54.62,54.72,159700.0,33.3966,33.4394,33.3417,33.4027,159700.0
2005-04-07 09:30:00,54.64,54.84,54.54,54.61,146200.0,33.3539,33.476,33.2929,33.3356,146200.0
2005-04-07 10:00:00,54.65,54.71,54.5,54.57,56600.0,33.36,33.3966,33.2685,33.3112,56600.0
2005-04-07 10:30:00,54.57,54.82,54.57,54.62,103700.0,33.3112,33.4638,33.3112,33.3417,103700.0
2005-04-07 11:00:00,54.62,54.75,54.6,54.71,115600.0,33.3417,33.4211,33.3295,33.3966,115600.0
2005-04-07 11:30:00,54.71,54.71,54.59,54.66,109600.0,33.3966,33.3966,33.3234,33.3661,109600.0
2005-04-07 12:00:00,54.68,54.75,54.61,54.67,62400.0,33.3783,33.4211,33.3356,33.3722,62400.0
2005-04-07 12:30:00,54.67,54.81,54.63,54.72,124400.0,33.3722,33.4577,33.3478,33.4027,124400.0
2005-04-07 13:00:00,54.69,54.72,54.59,54.67,73800.0,33.3844,33.4027,33.3234,33.3722,73800.0
2005-04-07 13:30:00,54.67,54.7,54.5,54.63,88500.0,33.3722,33.3905,33.2685,33.3478,88500.0
2005-04-07 14:00:00,54.64,54.78,54.59,54.69,71600.0,33.3539,33.4394,33.3234,33.3844,71600.0
2005-04-07 14:30:00,54.69,54.89,54.66,54.77,100300.0,33.3844,33.5065,33.3661,33.4333,100300.0
2005-04-07 15:00:00,54.78,54.91,54.66,54.82,125200.0,33.4394,33.5187,33.3661,33.4638,125200.0
2005-04-07 15:30:00,54.81,54.82,54.71,54.82,143100.0,33.4577,33.4638,33.3966,33.4638,143100.0
2005-04-08 09:30:00,54.78,54.82,54.56,54.81,112300.0,33.4394,33.4638,33.3051,33.4577,112300.0
2005-04-08 10:00:00,54.82,54.86,54.45,54.45,81900.0,33.4638,33.4882,33.2379,33.2379,81900.0
2005-04-08 10:30:00,54.44,54.67,54.34,54.62,80100.0,33.2318,33.3722,33.1708,33.3417,80100.0
2005-04-08 11:00:00,54.62,54.73,54.57,54.61,52200.0,33.3417,33.4088,33.3112,33.3356,52200.0
2005-04-08 11:30:00,54.61,54.77,54.49,54.56,70400.0,33.3356,33.4333,33.2623,33.3051,70400.0
2005-04-08 12:00:00,54.57,54.73,54.56,54.66,55500.0,33.3112,33.4088,33.3051,33.3661,55500.0
2005-04-08 12:30:00,54.65,54.67,54.54,54.54,29600.0,33.36,33.3722,33.2929,33.2929,29600.0
2005-04-08 13:00:00,54.55,54.73,54.54,54.63,55400.0,33.299,33.4088,33.2929,33.3478,55400.0
2005-04-08 13:30:00,54.62,54.66,54.5,54.53,43800.0,33.3417,33.3661,33.2685,33.2868,43800.0
2005-04-08 14:00:00,54.51,54.52,54.24,54.25,291700.0,33.2746,33.2807,33.1097,33.1158,291700.0
2005-04-08 14:30:00,54.24,54.24,54.1,54.11,148400.0,33.1097,33.1097,33.0243,33.0304,148400.0
2005-04-08 15:00:00,54.11,54.15,53.99,54.13,164000.0,33.0304,33.0548,32.9571,33.0426,164000.0
2005-04-08 15:30:00,54.13,54.44,54.12,54.2,448100.0,33.0426,33.2318,33.0365,33.0853,448100.0
2005-04-11 09:30:00,54.15,54.34,54.1,54.2,89200.0,33.0548,33.1708,33.0243,33.0853,89200.0
2005-04-11 10:00:00,54.19,54.33,54.08,54.31,115700.0,33.0792,33.1647,33.0121,33.1525,115700.0
2005-04-11 10:30:00,54.31,54.47,54.13,54.16,99800.0,33.1525,33.2501,33.0426,33.0609,99800.0
2005-04-11 11:00:00,54.16,54.17,54.0,54.02,78400.0,33.0609,33.067,32.9632,32.9754,78400.0
2005-04-11 11:30:00,54.02,54.09,53.95,54.02,83800.0,32.9754,33.0182,32.9327,32.9754,83800.0
2005-04-11 12:00:00,54.02,54.15,54.02,54.14,81400.0,32.9754,33.0548,32.9754,33.0487,81400.0
2005-04-11 12:30:00,54.13,54.2,53.97,54.04,151200.0,33.0426,33.0853,32.9449,32.9877,151200.0
2005-04-11 13:00:00,54.04,54.07,53.82,53.95,95000.0,32.9877,33.006,32.8534,32.9327,95000.0
2005-04-11 13:30:00,53.96,54.03,53.86,53.91,137900.0,32.9388,32.9815,32.8778,32.9083,137900.0
2005-04-11 14:00:00,53.92,53.98,53.85,53.85,98400.0,32.9144,32.951,32.8717,32.8717,98400.0
2005-04-11 14:30:00,53.85,53.97,53.85,53.91,121900.0,32.8717,32.9449,32.8717,32.9083,121900.0
2005-04-11 15:00:00,53.91,53.91,53.8,53.85,200100.0,32.9083,32.9083,32.8411,32.8717,200100.0
2005-04-11 15:30:00,53.86,54.18,53.84,54.08,372500.0,32.8778,33.0731,32.8656,33.0121,372500.0
2005-04-12 09:30:00,53.91,54.16,53.9,53.99,154400.0,32.9083,33.0609,32.9022,32.9571,154400.0
2005-04-12 10:00:00,53.99,54.12,53.88,54.04,119000.0,32.9571,33.0365,32.89,32.9877,119000.0
2005-04-12 10:30:00,54.02,54.07,53.74,53.78,163500.0,32.9754,33.006,32.8045,32.8289,163500.0
2005-04-12 11:00:00,53.79,53.99,53.78,53.87,199400.0,32.835,32.9571,32.8289,32.8839,199400.0
2005-04-12 11:30:00,53.86,53.9,53.82,53.82,87600.0,32.8778,32.9022,32.8534,32.8534,87600.0
2005-04-12 12:00:00,53.82,53.86,53.81,53.85,50000.0,32.8534,32.8778,32.8473,32.8717,50000.0
2005-04-12 12:30:00,53.85,53.92,53.85,53.92,54900.0,32.8717,32.9144,32.8717,32.9144,54900.0
2005-04-12 13:00:00,53.92,53.95,53.86,53.9,40300.0,32.9144,32.9327,32.8778,32.9022,40300.0
2005-04-12 13:30:00,53.89,54.04,53.89,53.95,52500.0,32.8961,32.9877,32.8961,32.9327,52500.0
2005-04-12 14:00:00,53.96,54.6,53.91,54.52,196100.0,32.9388,33.3295,32.9083,33.2807,196100.0
2005-04-12 14:30:00,54.51,54.75,54.45,54.64,172500.0,33.2746,33.4211,33.2379,33.3539,172500.0
2005-04-12 15:00:00,54.64,54.84,54.59,54.7,220400.0,33.3539,33.476,33.3234,33.3905,220400.0
2005-04-12 15:30:00,54.71,54.86,54.68,54.81,336400.0,33.3966,33.4882,33.3783,33.4577,336400.0
2005-04-13 09:30:00,54.82,54.82,54.64,54.69,170100.0,33.4638,33.4638,33.3539,33.3844,170100.0
2005-04-13 10:00:00,54.69,54.75,54.59,54.69,68300.0,33.3844,33.4211,33.3234,33.3844,68300.0
2005-04-13 10:30:00,54.69,54.9,54.67,54.77,99900.0,33.3844,33.5126,33.3722,33.4333,99900.0
2005-04-13 11:00:00,54.77,54.81,54.66,54.72,123300.0,33.4333,33.4577,33.3661,33.4027,123300.0
2005-04-13 11:30:00,54.73,54.83,54.7,54.71,81700.0,33.4088,33.4699,33.3905,33.3966,81700.0
2005-04-13 12:00:00,54.72,54.72,54.62,54.66,84800.0,33.4027,33.4027,33.3417,33.3661,84800.0
2005-04-13 12:30:00,54.66,54.85,54.63,54.81,66900.0,33.3661,33.4821,33.3478,33.4577,66900.0
2005-04-13 13:00:00,54.81,54.82,54.52,54.57,82900.0,33.4577,33.4638,33.2807,33.3112,82900.0
2005-04-13 13:30:00,54.57,54.65,54.5,54.55,495600.0,33.3112,33.36,33.2685,33.299,495600.0
2005-04-13 14:00:00,54.55,54.61,54.5,54.53,87100.0,33.299,33.3356,33.2685,33.2868,87100.0
2005-04-13 14:30:00,54.54,54.6,54.48,54.49,216400.0,33.2929,33.3295,33.2562,33.2623,216400.0
2005-04-13 15:00:00,54.49,54.52,54.42,54.47,163500.0,33.2623,33.2807,33.2196,33.2501,163500.0
2005-04-13 15:30:00,54.47,54.55,54.39,54.46,255900.0,33.2501,33.299,33.2013,33.244,255900.0
2005-04-14 09:30:00,54.7,54.72,54.27,54.54,151200.0,33.3905,33.4027,33.1281,33.2929,151200.0
2005-04-14 10:00:00,54.53,54.58,54.45,54.52,126500.0,33.2868,33.3173,33.2379,33.2807,126500.0
2005-04-14 10:30:00,54.51,54.51,54.3,54.4,115000.0,33.2746,33.2746,33.1464,33.2074,115000.0
2005-04-14 11:00:00,54.42,54.46,54.34,54.39,130200.0,33.2196,33.244,33.1708,33.2013,130200.0
2005-04-14 11:30:00,54.4,54.48,54.34,54.35,68000.0,33.2074,33.2562,33.1708,33.1769,68000.0
2005-04-14 12:00:00,54.35,54.43,54.35,54.39,59700.0,33.1769,33.2257,33.1769,33.2013,59700.0
2005-04-14 12:30:00,54.37,54.48,54.31,54.41,56000.0,33.1891,33.2562,33.1525,33.2135,56000.0
2005-04-14 13:00:00,54.43,54.46,54.27,54.28,66300.0,33.2257,33.244,33.1281,33.1342,66300.0
2005-04-14 13:30:00,54.28,54.49,54.23,54.46,114200.0,33.1342,33.2623,33.1036,33.244,114200.0
2005-04-14 14:00:00,54.44,54.53,54.32,54.43,147000.0,33.2318,33.2868,33.1586,33.2257,147000.0
2005-04-14 14:30:00,54.42,54.43,54.27,54.3,95900.0,33.2196,33.2257,33.1281,33.1464,95900.0
2005-04-14 15:00:00,54.3,54.42,54.27,54.39,174900.0,33.1464,33.2196,33.1281,33.2013,174900.0
2005-04-14 15:30:00,54.38,54.4,54.08,54.14,197300.0,33.1952,33.2074,33.0121,33.0487,197300.0
2005-04-15 09:30:00,53.68,54.03,53.35,53.85,411400.0,32.7679,32.9815,32.5665,32.8717,411400.0
2005-04-15 10:00:00,53.86,54.09,53.82,53.96,173600.0,32.8778,33.0182,32.8534,32.9388,173600.0
2005-04-15 10:30:00,53.96,54.15,53.8,54.05,200200.0,32.9388,33.0548,32.8411,32.9938,200200.0
2005-04-15 11:00:00,54.05,54.07,53.76,53.79,93600.0,32.9938,33.006,32.8167,32.835,93600.0
2005-04-15 11:30:00,53.76,53.87,53.72,53.85,65400.0,32.8167,32.8839,32.7923,32.8717,65400.0
2005-04-15 12:00:00,53.85,53.95,53.7,53.8,108100.0,32.8717,32.9327,32.7801,32.8411,108100.0
2005-04-15 12:30:00,53.8,53.85,53.57,53.58,113000.0,32.8411,32.8717,32.7008,32.7069,113000.0
2005-04-15 13:00:00,53.58,53.64,53.4,53.53,187900.0,32.7069,32.7435,32.597,32.6763,187900.0
2005-04-15 13:30:00,53.54,53.63,53.48,53.53,100900.0,32.6824,32.7374,32.6458,32.6763,100900.0
2005-04-15 14:00:00,53.52,53.75,53.5,53.54,150900.0,32.6702,32.8106,32.658,32.6824,150900.0
2005-04-15 14:30:00,53.55,53.59,53.33,53.59,156000.0,32.6885,32.713,32.5542,32.713,156000.0
2005-04-15 15:00:00,53.6,53.63,53.35,53.42,121500.0,32.7191,32.7374,32.5665,32.6092,121500.0
2005-04-15 15:30:00,53.42,53.8,53.21,53.34,477300.0,32.6092,32.8411,32.481,32.5604,477300.0
2005-04-18 09:30:00,53.03,53.2,52.93,53.12,284800.0,32.3711,32.4749,32.3101,32.4261,284800.0
2005-04-18 10:00:00,53.13,53.32,53.1,53.13,179500.0,32.4322,32.5481,32.4138,32.4322,179500.0
2005-04-18 10:30:00,53.14,53.15,52.96,53.13,215300.0,32.4383,32.4444,32.3284,32.4322,215300.0
2005-04-18 11:00:00,53.1,53.13,52.71,52.75,252200.0,32.4138,32.4322,32.1758,32.2002,252200.0
2005-04-18 11:30:00,52.75,52.81,52.69,52.8,246200.0,32.2002,32.2368,32.1636,32.2307,246200.0
2005-04-18 12:00:00,52.8,52.87,52.71,52.77,194000.0,32.2307,32.2734,32.1758,32.2124,194000.0
2005-04-18 12:30:00,52.77,53.05,52.71,52.99,233000.0,32.2124,32.3833,32.1758,32.3467,233000.0
2005-04-18 13:00:00,52.99,53.0,52.8,52.9,180300.0,32.3467,32.3528,32.2307,32.2918,180300.0
2005-04-18 13:30:00,52.88,52.89,52.77,52.83,200400.0,32.2796,32.2857,32.2124,32.249,200400.0
2005-04-18 14:00:00,52.83,52.92,52.75,52.79,244000.0,32.249,32.304,32.2002,32.2246,244000.0
2005-04-18 14:30:00,52.79,52.8,52.61,52.72,204600.0,32.2246,32.2307,32.1147,32.1819,204600.0
2005-04-18 15:00:00,52.71,52.87,52.64,52.86,303200.0,32.1758,32.2734,32.1331,32.2673,303200.0
2005-04-18 15:30:00,52.85,52.88,52.74,52.74,476500.0,32.2612,32.2796,32.1941,32.1941,476500.0
2005-04-19 09:30:00,52.67,53.16,52.35,53.11,374800.0,32.1514,32.4505,31.956,32.42,374800.0
2005-04-19 10:00:00,53.1,53.15,52.96,53.06,365700.0,32.4138,32.4444,32.3284,32.3894,365700.0
2005-04-19 10:30:00,53.05,53.06,52.87,52.97,181200.0,32.3833,32.3894,32.2734,32.3345,181200.0
2005-04-19 11:00:00,52.95,53.05,52.9,53.04,179500.0,32.3223,32.3833,32.2918,32.3772,179500.0
2005-04-19 11:30:00,53.03,53.09,52.89,52.97,152400.0,32.3711,32.4077,32.2857,32.3345,152400.0
2005-04-19 12:00:00,52.96,53.01,52.85,52.93,113500.0,32.3284,32.3589,32.2612,32.3101,113500.0
2005-04-19 12:30:00,52.93,53.03,52.0,52.97,141700.0,32.3101,32.3711,31.7424,32.3345,141700.0
2005-04-19 13:00:00,52.98,53.01,52.85,52.96,97600.0,32.3406,32.3589,32.2612,32.3284,97600.0
2005-04-19 13:30:00,52.99,53.08,52.93,53.02,142200.0,32.3467,32.4016,32.3101,32.365,142200.0
2005-04-19 14:00:00,53.02,53.12,52.93,53.08,117800.0,32.365,32.4261,32.3101,32.4016,117800.0
2005-04-19 14:30:00,53.09,53.16,53.04,53.14,119400.0,32.4077,32.4505,32.3772,32.4383,119400.0
2005-04-19 15:00:00,53.13,53.19,52.98,53.19,244000.0,32.4322,32.4688,32.3406,32.4688,244000.0
2005-04-19 15:30:00,53.19,53.31,53.15,53.23,393700.0,32.4688,32.542,32.4444,32.4932,393700.0
2005-04-20 09:30:00,53.39,53.4,53.2,53.3,373400.0,32.5909,32.597,32.4749,32.5359,373400.0
2005-04-20 10:00:00,53.3,53.66,53.3,53.63,267600.0,32.5359,32.7557,32.5359,32.7374,267600.0
2005-04-20 10:30:00,53.65,53.66,53.35,53.57,195400.0,32.7496,32.7557,32.5665,32.7008,195400.0
2005-04-20 11:00:00,53.58,53.7,53.35,53.4,206900.0,32.7069,32.7801,32.5665,32.597,206900.0
2005-04-20 11:30:00,53.38,53.59,53.38,53.51,170300.0,32.5848,32.713,32.5848,32.6641,170300.0
2005-04-20 12:00:00,53.52,53.6,53.43,53.56,104600.0,32.6702,32.7191,32.6153,32.6946,104600.0
2005-04-20 12:30:00,53.55,53.62,53.45,53.48,137700.0,32.6885,32.7313,32.6275,32.6458,137700.0
2005-04-20 13:00:00,53.49,53.6,53.38,53.41,84100.0,32.6519,32.7191,32.5848,32.6031,84100.0
2005-04-20 13:30:00,53.4,53.49,53.35,53.42,116000.0,32.597,32.6519,32.5665,32.6092,116000.0
2005-04-20 14:00:00,53.41,53.41,53.15,53.3,163700.0,32.6031,32.6031,32.4444,32.5359,163700.0
2005-04-20 14:30:00,53.3,53.36,53.25,53.35,116800.0,32.5359,32.5726,32.5054,32.5665,116800.0
2005-04-20 15:00:00,53.34,53.4,53.04,53.1,172900.0,32.5604,32.597,32.3772,32.4138,172900.0
2005-04-20 15:30:00,53.1,53.39,53.08,53.38,414600.0,32.4138,32.5909,32.4016,32.5848,414600.0
2005-04-21 09:30:00,53.55,54.05,53.5,53.59,428200.0,32.6885,32.9938,32.658,32.713,428200.0
2005-04-21 10:00:00,53.59,53.59,52.94,53.14,394500.0,32.713,32.713,32.3162,32.4383,394500.0
2005-04-21 10:30:00,53.13,53.15,53.02,53.04,255700.0,32.4322,32.4444,32.365,32.3772,255700.0
2005-04-21 11:00:00,53.04,53.05,52.83,53.03,230600.0,32.3772,32.3833,32.249,32.3711,230600.0
2005-04-21 11:30:00,53.03,53.18,52.99,53.1,199300.0,32.3711,32.4627,32.3467,32.4138,199300.0
2005-04-21 12:00:00,53.1,53.41,53.1,53.34,131900.0,32.4138,32.6031,32.4138,32.5604,131900.0
2005-04-21 12:30:00,53.34,53.47,53.25,53.32,111600.0,32.5604,32.6397,32.5054,32.5481,111600.0
2005-04-21 13:00:00,53.32,53.45,53.27,53.3,88300.0,32.5481,32.6275,32.5176,32.5359,88300.0
2005-04-21 13:30:00,53.3,53.58,53.3,53.48,71100.0,32.5359,32.7069,32.5359,32.6458,71100.0
2005-04-21 14:00:00,53.52,53.78,53.45,53.73,173200.0,32.6702,32.8289,32.6275,32.7984,173200.0
2005-04-21 14:30:00,53.72,53.77,53.6,53.66,133500.0,32.7923,32.8228,32.7191,32.7557,133500.0
2005-04-21 15:00:00,53.66,53.77,53.54,53.57,176400.0,32.7557,32.8228,32.6824,32.7008,176400.0
2005-04-21 15:30:00,53.56,53.79,53.55,53.79,368700.0,32.6946,32.835,32.6885,32.835,368700.0
2005-04-22 09:30:00,53.95,54.49,53.81,54.46,333000.0,32.9327,33.2623,32.8473,33.244,333000.0
2005-04-22 10:00:00,54.47,54.59,54.39,54.39,233000.0,33.2501,33.3234,33.2013,33.2013,233000.0
2005-04-22 10:30:00,54.4,54.49,54.34,54.49,327900.0,33.2074,33.2623,33.1708,33.2623,327900.0
2005-04-22 11:00:00,54.49,54.6,54.38,54.5,154400.0,33.2623,33.3295,33.1952,33.2685,154400.0
2005-04-22 11:30:00,54.5,54.6,54.44,54.52,140100.0,33.2685,33.3295,33.2318,33.2807,140100.0
2005-04-22 12:00:00,54.51,54.77,54.42,54.73,195800.0,33.2746,33.4333,33.2196,33.4088,195800.0
2005-04-22 12:30:00,54.72,54.78,54.62,54.66,82300.0,33.4027,33.4394,33.3417,33.3661,82300.0
2005-04-22 13:00:00,54.66,54.89,54.65,54.88,160800.0,33.3661,33.5065,33.36,33.5004,160800.0
2005-04-22 13:30:00,54.88,54.99,54.7,54.94,125400.0,33.5004,33.5676,33.3905,33.537,125400.0
2005-04-22 14:00:00,54.94,55.02,54.75,54.87,304000.0,33.537,33.5859,33.4211,33.4943,304000.0
2005-04-22 14:30:00,54.87,54.87,54.55,54.61,184300.0,33.4943,33.4943,33.299,33.3356,184300.0
2005-04-22 15:00:00,54.61,54.68,54.23,54.3,346700.0,33.3356,33.3783,33.1036,33.1464,346700.0
2005-04-22 15:30:00,54.3,54.61,54.27,54.61,546500.0,33.1464,33.3356,33.1281,33.3356,546500.0
2005-04-25 09:30:00,54.98,55.15,54.86,55.12,186100.0,33.5615,33.6652,33.4882,33.6469,186100.0
2005-04-25 10:00:00,55.11,55.62,55.09,55.47,348300.0,33.6408,33.9521,33.6286,33.8606,348300.0
2005-04-25 10:30:00,55.46,55.57,54.87,55.02,348000.0,33.8545,33.9216,33.4943,33.5859,348000.0
2005-04-25 11:00:00,55.01,55.02,54.85,54.93,155300.0,33.5798,33.5859,33.4821,33.5309,155300.0
2005-04-25 11:30:00,54.94,55.04,54.9,55.0,164900.0,33.537,33.5981,33.5126,33.5737,164900.0
2005-04-25 12:00:00,55.0,55.15,54.95,55.15,210100.0,33.5737,33.6652,33.5431,33.6652,210100.0
2005-04-25 12:30:00,55.14,55.14,54.96,54.98,108900.0,33.6591,33.6591,33.5492,33.5615,108900.0
2005-04-25 13:00:00,54.99,55.01,54.92,54.99,120900.0,33.5676,33.5798,33.5248,33.5676,120900.0
2005-04-25 13:30:00,55.0,55.02,54.92,54.93,147700.0,33.5737,33.5859,33.5248,33.5309,147700.0
2005-04-25 14:00:00,54.93,55.03,54.89,54.91,182300.0,33.5309,33.592,33.5065,33.5187,182300.0
2005-04-25 14:30:00,54.91,55.0,54.7,54.7,243300.0,33.5187,33.5737,33.3905,33.3905,243300.0
2005-04-25 15:00:00,54.61,54.7,54.4,54.6,279600.0,33.3356,33.3905,33.2074,33.3295,279600.0
2005-04-25 15:30:00,54.6,54.75,54.5,54.75,394800.0,33.3295,33.4211,33.2685,33.4211,394800.0
2005-04-26 09:30:00,54.7,55.0,54.66,54.94,211300.0,33.3905,33.5737,33.3661,33.537,211300.0
2005-04-26 10:00:00,54.94,55.18,54.84,54.93,314300.0,33.537,33.6835,33.476,33.5309,314300.0
2005-04-26 10:30:00,54.95,55.0,54.85,54.95,254000.0,33.5431,33.5737,33.4821,33.5431,254000.0
2005-04-26 11:00:00,54.95,55.09,54.92,54.99,247400.0,33.5431,33.6286,33.5248,33.5676,247400.0
2005-04-26 11:30:00,54.99,55.09,54.95,55.0,204800.0,33.5676,33.6286,33.5431,33.5737,204800.0
2005-04-26 12:00:00,55.02,55.1,54.98,55.02,66200.0,33.5859,33.6347,33.5615,33.5859,66200.0
2005-04-26 12:30:00,55.02,55.04,54.9,55.0,70500.0,33.5859,33.5981,33.5126,33.5737,70500.0
2005-04-26 13:00:00,54.99,54.99,54.81,54.84,73800.0,33.5676,33.5676,33.4577,33.476,73800.0
2005-04-26 13:30:00,54.84,55.0,54.81,54.98,93700.0,33.476,33.5737,33.4577,33.5615,93700.0
2005-04-26 14:00:00,54.98,54.99,54.7,54.72,145500.0,33.5615,33.5676,33.3905,33.4027,145500.0
2005-04-26 14:30:00,54.72,54.95,54.7,54.83,125900.0,33.4027,33.5431,33.3905,33.4699,125900.0
2005-04-26 15:00:00,54.83,54.94,54.81,54.9,167200.0,33.4699,33.537,33.4577,33.5126,167200.0
2005-04-26 15:30:00,54.91,54.91,54.61,54.65,292700.0,33.5187,33.5187,33.3356,33.36,292700.0
2005-04-27 09:30:00,54.56,54.68,54.48,54.56,121900.0,33.3051,33.3783,33.2562,33.3051,121900.0
2005-04-27 10:00:00,54.57,54.68,54.49,54.53,111100.0,33.3112,33.3783,33.2623,33.2868,111100.0
2005-04-27 10:30:00,54.53,54.62,54.47,54.61,192100.0,33.2868,33.3417,33.2501,33.3356,192100.0
2005-04-27 11:00:00,54.59,54.83,54.46,54.79,212400.0,33.3234,33.4699,33.244,33.4455,212400.0
2005-04-27 11:30:00,54.79,54.95,54.67,54.94,83300.0,33.4455,33.5431,33.3722,33.537,83300.0
2005-04-27 12:00:00,54.94,55.18,54.94,55.09,167400.0,33.537,33.6835,33.537,33.6286,167400.0
2005-04-27 12:30:00,55.08,55.19,55.01,55.15,87400.0,33.6225,33.6896,33.5798,33.6652,87400.0
2005-04-27 13:00:00,55.16,55.3,55.13,55.16,219500.0,33.6713,33.7568,33.653,33.6713,219500.0
2005-04-27 13:30:00,55.19,55.25,55.17,55.21,90400.0,33.6896,33.7263,33.6774,33.7019,90400.0
2005-04-27 14:00:00,55.21,55.27,55.01,55.05,118000.0,33.7019,33.7385,33.5798,33.6042,118000.0
2005-04-27 14:30:00,55.04,55.11,55.0,55.05,152600.0,33.5981,33.6408,33.5737,33.6042,152600.0
2005-04-27 15:00:00,55.06,55.11,54.87,54.88,294300.0,33.6103,33.6408,33.4943,33.5004,294300.0
2005-04-27 15:30:00,54.87,55.0,54.82,54.91,334000.0,33.4943,33.5737,33.4638,33.5187,334000.0
2005-04-28 09:30:00,54.6,54.72,54.33,54.36,178400.0,33.3295,33.4027,33.1647,33.183,178400.0
2005-04-28 10:00:00,54.35,54.96,54.32,54.96,170700.0,33.1769,33.5492,33.1586,33.5492,170700.0
2005-04-28 10:30:00,54.97,55.07,54.55,54.74,189200.0,33.5554,33.6164,33.299,33.415,189200.0
2005-04-28 11:00:00,54.76,54.9,54.61,54.75,106600.0,33.4272,33.5126,33.3356,33.4211,106600.0
2005-04-28 11:30:00,54.75,54.84,54.62,54.78,155100.0,33.4211,33.476,33.3417,33.4394,155100.0
2005-04-28 12:00:00,54.78,54.84,54.74,54.79,95800.0,33.4394,33.476,33.415,33.4455,95800.0
2005-04-28 12:30:00,54.81,54.93,54.79,54.85,53200.0,33.4577,33.5309,33.4455,33.4821,53200.0
2005-04-28 13:00:00,54.85,54.92,54.74,54.79,69400.0,33.4821,33.5248,33.415,33.4455,69400.0
2005-04-28 13:30:00,54.8,55.0,54.77,54.95,82600.0,33.4516,33.5737,33.4333,33.5431,82600.0
2005-04-28 14:00:00,54.99,55.01,54.58,54.64,155200.0,33.5676,33.5798,33.3173,33.3539,155200.0
2005-04-28 14:30:00,54.63,54.88,54.56,54.88,152900.0,33.3478,33.5004,33.3051,33.5004,152900.0
2005-04-28 15:00:00,54.89,55.01,54.83,54.9,252100.0,33.5065,33.5798,33.4699,33.5126,252100.0
2005-04-28 15:30:00,54.9,54.91,54.7,54.76,250700.0,33.5126,33.5187,33.3905,33.4272,250700.0
2005-04-29 09:30:00,55.05,55.26,54.82,55.15,240700.0,33.6042,33.7324,33.4638,33.6652,240700.0
2005-04-29 10:00:00,55.15,55.45,55.0,55.23,257300.0,33.6652,33.8484,33.5737,33.7141,257300.0
2005-04-29 10:30:00,55.2,55.32,55.02,55.32,181700.0,33.6958,33.769,33.5859,33.769,181700.0
2005-04-29 11:00:00,55.32,55.44,55.28,55.34,263500.0,33.769,33.8423,33.7446,33.7812,263500.0
2005-04-29 11:30:00,55.36,55.45,55.19,55.42,173000.0,33.7934,33.8484,33.6896,33.83,173000.0
2005-04-29 12:00:00,55.43,55.43,55.25,55.27,132500.0,33.8362,33.8362,33.7263,33.7385,132500.0
2005-04-29 12:30:00,55.27,55.58,55.27,55.54,244900.0,33.7385,33.9277,33.7385,33.9033,244900.0
2005-04-29 13:00:00,55.52,55.74,55.51,55.59,189200.0,33.8911,34.0254,33.885,33.9338,189200.0
2005-04-29 13:30:00,55.59,55.73,55.49,55.72,126000.0,33.9338,34.0193,33.8728,34.0132,126000.0
2005-04-29 14:00:00,55.72,55.82,55.69,55.77,192100.0,34.0132,34.0742,33.9949,34.0437,192100.0
2005-04-29 14:30:00,55.78,56.0,55.76,55.93,341000.0,34.0498,34.1841,34.0376,34.1414,341000.0
2005-04-29 15:00:00,55.93,56.0,55.83,55.96,383000.0,34.1414,34.1841,34.0803,34.1597,383000.0
2005-04-29 15:30:00,55.96,56.38,55.9,56.21,638200.0,34.1597,34.4161,34.1231,34.3123,638200.0
2005-05-02 09:30:00,56.16,56.73,56.16,56.66,369700.0,34.2818,34.6297,34.2818,34.587,369700.0
2005-05-02 10:00:00,56.65,56.69,56.27,56.3,206800.0,34.5809,34.6053,34.3489,34.3672,206800.0
2005-05-02 10:30:00,56.29,56.58,56.26,56.5,122700.0,34.3611,34.5381,34.3428,34.4893,122700.0
2005-05-02 11:00:00,56.5,56.53,56.18,56.25,181800.0,34.4893,34.5076,34.294,34.3367,181800.0
2005-05-02 11:30:00,56.26,56.29,56.08,56.12,115300.0,34.3428,34.3611,34.2329,34.2573,115300.0
2005-05-02 12:00:00,56.11,56.14,56.02,56.13,105700.0,34.2512,34.2696,34.1963,34.2635,105700.0
2005-05-02 12:30:00,56.14,56.15,55.98,56.0,142800.0,34.2696,34.2757,34.1719,34.1841,142800.0
2005-05-02 13:00:00,56.0,56.06,56.0,56.04,102700.0,34.1841,34.2207,34.1841,34.2085,102700.0
2005-05-02 13:30:00,56.04,56.04,55.86,55.96,144900.0,34.2085,34.2085,34.0986,34.1597,144900.0
2005-05-02 14:00:00,55.96,55.96,55.77,55.96,155600.0,34.1597,34.1597,34.0437,34.1597,155600.0
2005-05-02 14:30:00,55.95,56.0,55.9,55.96,295400.0,34.1536,34.1841,34.1231,34.1597,295400.0
2005-05-02 15:00:00,55.98,55.99,55.85,55.9,341100.0,34.1719,34.178,34.0925,34.1231,341100.0
2005-05-02 15:30:00,55.9,55.98,55.85,55.89,532700.0,34.1231,34.1719,34.0925,34.1169,532700.0
2005-05-03 09:30:00,55.95,56.14,55.91,56.05,292700.0,34.1536,34.2696,34.1292,34.2146,292700.0
2005-05-03 10:00:00,56.05,56.06,55.51,55.68,240900.0,34.2146,34.2207,33.885,33.9888,240900.0
2005-05-03 10:30:00,55.67,55.81,55.4,55.53,260200.0,33.9827,34.0681,33.8178,33.8972,260200.0
2005-05-03 11:00:00,55.55,55.9,55.55,55.89,160800.0,33.9094,34.1231,33.9094,34.1169,160800.0
2005-05-03 11:30:00,55.89,56.03,55.85,55.94,75600.0,34.1169,34.2024,34.0925,34.1475,75600.0
2005-05-03 12:00:00,55.93,56.08,55.9,56.0,116300.0,34.1414,34.2329,34.1231,34.1841,116300.0
2005-05-03 12:30:00,56.0,56.15,55.99,56.04,276400.0,34.1841,34.2757,34.178,34.2085,276400.0
2005-05-03 13:00:00,56.02,56.13,55.98,56.01,100000.0,34.1963,34.2635,34.1719,34.1902,100000.0
2005-05-03 13:30:00,56.0,56.09,55.95,56.09,111600.0,34.1841,34.239,34.1536,34.239,111600.0
2005-05-03 14:00:00,56.09,56.22,55.96,56.03,175600.0,34.239,34.3184,34.1597,34.2024,175600.0
2005-05-03 14:30:00,56.03,56.22,56.02,56.07,403100.0,34.2024,34.3184,34.1963,34.2268,403100.0
2005-05-03 15:00:00,56.08,56.08,55.75,56.0,328700.0,34.2329,34.2329,34.0315,34.1841,328700.0
2005-05-03 15:30:00,56.01,56.14,55.93,56.14,444700.0,34.1902,34.2696,34.1414,34.2696,444700.0
2005-05-04 09:30:00,56.35,56.79,56.35,56.7,366300.0,34.3977,34.6663,34.3977,34.6114,366300.0
2005-05-04 10:00:00,56.74,56.88,56.64,56.78,268500.0,34.6358,34.7213,34.5748,34.6602,268500.0
2005-05-04 10:30:00,56.79,57.03,56.79,56.91,365500.0,34.6663,34.8128,34.6663,34.7396,365500.0
2005-05-04 11:00:00,56.91,57.1,56.88,57.08,152500.0,34.7396,34.8556,34.7213,34.8434,152500.0
2005-05-04 11:30:00,57.08,57.09,56.96,57.0,89500.0,34.8434,34.8495,34.7701,34.7945,89500.0
2005-05-04 12:00:00,57.0,57.07,56.92,56.96,155600.0,34.7945,34.8373,34.7457,34.7701,155600.0
2005-05-04 12:30:00,56.97,57.16,56.97,57.14,79700.0,34.7762,34.8922,34.7762,34.88,79700.0
2005-05-04 13:00:00,57.14,57.25,57.12,57.23,149700.0,34.88,34.9471,34.8678,34.9349,149700.0
2005-05-04 13:30:00,57.22,57.36,57.15,57.28,226100.0,34.9288,35.0143,34.8861,34.9654,226100.0
2005-05-04 14:00:00,57.28,57.35,57.22,57.29,128700.0,34.9654,35.0082,34.9288,34.9716,128700.0
2005-05-04 14:30:00,57.28,57.3,57.2,57.28,180900.0,34.9654,34.9777,34.9166,34.9654,180900.0
2005-05-04 15:00:00,57.27,57.35,57.21,57.31,222900.0,34.9593,35.0082,34.9227,34.9838,222900.0
2005-05-04 15:30:00,57.3,57.4,57.27,57.35,472600.0,34.9777,35.0387,34.9593,35.0082,472600.0
2005-05-05 09:30:00,57.45,57.5,57.18,57.42,245100.0,35.0692,35.0997,34.9044,35.0509,245100.0
2005-05-05 10:00:00,57.42,57.58,57.4,57.4,369700.0,35.0509,35.1486,35.0387,35.0387,369700.0
2005-05-05 10:30:00,57.4,57.58,57.39,57.47,164000.0,35.0387,35.1486,35.0326,35.0814,164000.0
2005-05-05 11:00:00,57.49,57.59,57.47,57.5,150000.0,35.0936,35.1547,35.0814,35.0997,150000.0
2005-05-05 11:30:00,57.5,57.75,57.49,57.74,133000.0,35.0997,35.2523,35.0936,35.2462,133000.0
2005-05-05 12:00:00,57.74,57.82,57.5,57.51,153100.0,35.2462,35.2951,35.0997,35.1058,153100.0
2005-05-05 12:30:00,57.52,57.52,56.99,56.99,252000.0,35.1119,35.1119,34.7884,34.7884,252000.0
2005-05-05 13:00:00,56.96,57.01,56.76,56.95,245100.0,34.7701,34.8006,34.648,34.764,245100.0
2005-05-05 13:30:00,56.95,57.24,56.95,57.11,149400.0,34.764,34.941,34.764,34.8617,149400.0
2005-05-05 14:00:00,57.11,57.26,57.05,57.21,145800.0,34.8617,34.9532,34.825,34.9227,145800.0
2005-05-05 14:30:00,57.22,57.42,57.19,57.33,246200.0,34.9288,35.0509,34.9105,34.996,246200.0
2005-05-05 15:00:00,57.31,57.5,57.26,57.5,296800.0,34.9838,35.0997,34.9532,35.0997,296800.0
2005-05-05 15:30:00,57.5,57.73,57.42,57.49,514600.0,35.0997,35.2401,35.0509,35.0936,514600.0
2005-05-06 09:30:00,57.6,57.82,57.38,57.81,340000.0,35.1608,35.2951,35.0265,35.289,340000.0
2005-05-06 10:00:00,57.78,57.96,57.7,57.9,279600.0,35.2707,35.3805,35.2218,35.3439,279600.0
2005-05-06 10:30:00,57.86,57.89,57.62,57.89,245100.0,35.3195,35.3378,35.173,35.3378,245100.0
2005-05-06 11:00:00,57.91,57.91,57.74,57.74,116100.0,35.35,35.35,35.2462,35.2462,116100.0
2005-05-06 11:30:00,57.73,57.9,57.69,57.76,173000.0,35.2401,35.3439,35.2157,35.2585,173000.0
2005-05-06 12:00:00,57.75,57.77,57.6,57.76,101100.0,35.2523,35.2646,35.1608,35.2585,101100.0
2005-05-06 12:30:00,57.75,57.79,57.66,57.78,150700.0,35.2523,35.2768,35.1974,35.2707,150700.0
2005-05-06 13:00:00,57.78,57.87,57.7,57.85,95700.0,35.2707,35.3256,35.2218,35.3134,95700.0
2005-05-06 13:30:00,57.85,57.88,57.76,57.77,61700.0,35.3134,35.3317,35.2585,35.2646,61700.0
2005-05-06 14:00:00,57.76,57.9,57.75,57.8,95700.0,35.2585,35.3439,35.2523,35.2829,95700.0
2005-05-06 14:30:00,57.79,57.81,57.67,57.72,211000.0,35.2768,35.289,35.2035,35.234,211000.0
2005-05-06 15:00:00,57.72,57.77,57.67,57.7,184000.0,35.234,35.2646,35.2035,35.2218,184000.0
2005-05-06 15:30:00,57.7,57.7,57.44,57.48,360600.0,35.2218,35.2218,35.0631,35.0875,360600.0
2005-05-09 09:30:00,56.6,57.0,56.54,56.81,683100.0,34.5504,34.7945,34.5137,34.6785,683100.0
2005-05-09 10:00:00,56.83,57.35,56.83,57.26,353500.0,34.6908,35.0082,34.6908,34.9532,353500.0
2005-05-09 10:30:00,57.25,57.34,57.1,57.3,209600.0,34.9471,35.0021,34.8556,34.9777,209600.0
2005-05-09 11:00:00,57.28,57.41,57.24,57.33,176200.0,34.9654,35.0448,34.941,34.996,176200.0
2005-05-09 11:30:00,57.33,57.54,57.25,57.38,266100.0,34.996,35.1242,34.9471,35.0265,266100.0
2005-05-09 12:00:00,57.35,57.37,57.13,57.32,392200.0,35.0082,35.0204,34.8739,34.9899,392200.0
2005-05-09 12:30:00,57.31,57.31,57.22,57.29,78400.0,34.9838,34.9838,34.9288,34.9716,78400.0
2005-05-09 13:00:00,57.28,57.31,57.21,57.29,126900.0,34.9654,34.9838,34.9227,34.9716,126900.0
2005-05-09 13:30:00,57.29,57.3,57.21,57.24,241100.0,34.9716,34.9777,34.9227,34.941,241100.0
2005-05-09 14:00:00,57.24,57.26,57.16,57.2,241500.0,34.941,34.9532,34.8922,34.9166,241500.0
2005-05-09 14:30:00,57.2,57.28,57.18,57.23,179500.0,34.9166,34.9654,34.9044,34.9349,179500.0
2005-05-09 15:00:00,57.23,57.26,57.16,57.25,208100.0,34.9349,34.9532,34.8922,34.9471,208100.0
2005-05-09 15:30:00,57.25,57.35,57.23,57.35,478000.0,34.9471,35.0082,34.9349,35.0082,478000.0
2005-05-10 09:30:00,57.25,57.3,56.71,56.75,470800.0,34.9471,34.9777,34.6175,34.6419,470800.0
2005-05-10 10:00:00,56.75,56.98,56.67,56.98,362600.0,34.6419,34.7823,34.5931,34.7823,362600.0
2005-05-10 10:30:00,56.97,57.05,56.81,56.84,225200.0,34.7762,34.825,34.6785,34.6969,225200.0
2005-05-10 11:00:00,56.84,57.1,56.82,56.84,256700.0,34.6969,34.8556,34.6846,34.6969,256700.0
2005-05-10 11:30:00,56.83,56.97,56.8,56.83,243200.0,34.6908,34.7762,34.6724,34.6908,243200.0
2005-05-10 12:00:00,56.82,56.86,56.7,56.76,139000.0,34.6846,34.7091,34.6114,34.648,139000.0
2005-05-10 12:30:00,56.76,57.03,56.75,56.92,143400.0,34.648,34.8128,34.6419,34.7457,143400.0
2005-05-10 13:00:00,56.92,57.07,56.85,57.05,93500.0,34.7457,34.8373,34.703,34.825,93500.0
2005-05-10 13:30:00,57.04,57.14,56.92,57.0,175800.0,34.8189,34.88,34.7457,34.7945,175800.0
2005-05-10 14:00:00,57.01,57.03,56.87,56.9,120600.0,34.8006,34.8128,34.7152,34.7335,120600.0
2005-05-10 14:30:00,56.91,56.94,56.51,56.61,223700.0,34.7396,34.7579,34.4954,34.5565,223700.0
2005-05-10 15:00:00,56.62,56.65,56.5,56.58,249200.0,34.5626,34.5809,34.4893,34.5381,249200.0
2005-05-10 15:30:00,56.58,56.68,56.51,56.64,476400.0,34.5381,34.5992,34.4954,34.5748,476400.0
2005-05-11 09:30:00,56.63,56.75,56.19,56.4,205700.0,34.5687,34.6419,34.3001,34.4283,205700.0
2005-05-11 10:00:00,56.4,56.65,56.1,56.35,301800.0,34.4283,34.5809,34.2451,34.3977,301800.0
2005-05-11 10:30:00,56.34,56.61,56.23,56.33,247200.0,34.3916,34.5565,34.3245,34.3855,247200.0
2005-05-11 11:00:00,56.33,56.36,56.19,56.29,199600.0,34.3855,34.4039,34.3001,34.3611,199600.0
2005-05-11 11:30:00,56.29,56.42,56.24,56.3,181300.0,34.3611,34.4405,34.3306,34.3672,181300.0
2005-05-11 12:00:00,56.3,56.4,56.1,56.29,239600.0,34.3672,34.4283,34.2451,34.3611,239600.0
2005-05-11 12:30:00,56.28,56.34,56.27,56.28,87100.0,34.355,34.3916,34.3489,34.355,87100.0
2005-05-11 13:00:00,56.28,56.51,56.27,56.34,169300.0,34.355,34.4954,34.3489,34.3916,169300.0
2005-05-11 13:30:00,56.33,56.39,56.25,56.35,118200.0,34.3855,34.4222,34.3367,34.3977,118200.0
2005-05-11 14:00:00,56.35,56.69,56.35,56.53,231100.0,34.3977,34.6053,34.3977,34.5076,231100.0
2005-05-11 14:30:00,56.53,56.6,56.49,56.52,269700.0,34.5076,34.5504,34.4832,34.5015,269700.0
2005-05-11 15:00:00,56.52,56.64,56.49,56.52,175400.0,34.5015,34.5748,34.4832,34.5015,175400.0
2005-05-11 15:30:00,56.52,56.62,56.49,56.57,276000.0,34.5015,34.5626,34.4832,34.532,276000.0
2005-05-12 09:30:00,56.72,56.84,56.62,56.73,238300.0,34.6236,34.6969,34.5626,34.6297,238300.0
2005-05-12 10:00:00,56.74,57.0,56.66,56.91,182300.0,34.6358,34.7945,34.587,34.7396,182300.0
2005-05-12 10:30:00,56.93,57.0,56.69,56.88,269800.0,34.7518,34.7945,34.6053,34.7213,269800.0
2005-05-12 11:00:00,56.88,56.99,56.77,56.96,226200.0,34.7213,34.7884,34.6541,34.7701,226200.0
2005-05-12 11:30:00,56.96,57.1,56.93,57.08,185100.0,34.7701,34.8556,34.7518,34.8434,185100.0
2005-05-12 12:00:00,57.05,57.19,56.89,57.08,200400.0,34.825,34.9105,34.7274,34.8434,200400.0
2005-05-12 12:30:00,57.11,57.17,57.05,57.14,128300.0,34.8617,34.8983,34.825,34.88,128300.0
2005-05-12 13:00:00,57.13,57.25,57.13,57.22,196300.0,34.8739,34.9471,34.8739,34.9288,196300.0
2005-05-12 13:30:00,57.23,57.4,57.2,57.25,448800.0,34.9349,35.0387,34.9166,34.9471,448800.0
2005-05-12 14:00:00,57.25,57.3,57.12,57.21,298200.0,34.9471,34.9777,34.8678,34.9227,298200.0
2005-05-12 14:30:00,57.22,57.24,56.94,56.96,260900.0,34.9288,34.941,34.7579,34.7701,260900.0
2005-05-12 15:00:00,56.95,57.01,56.79,56.92,243800.0,34.764,34.8006,34.6663,34.7457,243800.0
2005-05-12 15:30:00,56.91,56.92,56.76,56.77,275200.0,34.7396,34.7457,34.648,34.6541,275200.0
2005-05-13 09:30:00,56.79,56.85,56.61,56.69,275500.0,34.6663,34.703,34.5565,34.6053,275500.0
2005-05-13 10:00:00,56.7,57.0,56.6,56.95,270700.0,34.6114,34.7945,34.5504,34.764,270700.0
2005-05-13 10:30:00,56.96,57.3,56.93,57.13,311100.0,34.7701,34.9777,34.7518,34.8739,311100.0
2005-05-13 11:00:00,57.17,57.22,56.96,57.03,162200.0,34.8983,34.9288,34.7701,34.8128,162200.0
2005-05-13 11:30:00,57.03,57.05,56.9,56.94,304600.0,34.8128,34.825,34.7335,34.7579,304600.0
2005-05-13 12:00:00,56.94,56.96,56.85,56.85,62900.0,34.7579,34.7701,34.703,34.703,62900.0
2005-05-13 12:30:00,56.84,56.85,56.6,56.63,128200.0,34.6969,34.703,34.5504,34.5687,128200.0
2005-05-13 13:00:00,56.61,56.72,56.5,56.54,144700.0,34.5565,34.6236,34.4893,34.5137,144700.0
2005-05-13 13:30:00,56.55,56.62,56.28,56.39,132600.0,34.5198,34.5626,34.355,34.4222,132600.0
2005-05-13 14:00:00,56.39,56.44,56.12,56.12,136200.0,34.4222,34.4527,34.2573,34.2573,136200.0
2005-05-13 14:30:00,56.13,56.14,55.6,55.78,390000.0,34.2635,34.2696,33.9399,34.0498,390000.0
2005-05-13 15:00:00,55.79,56.3,55.78,56.29,368800.0,34.0559,34.3672,34.0498,34.3611,368800.0
2005-05-13 15:30:00,56.3,56.44,56.24,56.31,317200.0,34.3672,34.4527,34.3306,34.3733,317200.0
2005-05-16 09:30:00,56.21,56.74,56.2,56.63,185300.0,34.3123,34.6358,34.3062,34.5687,185300.0
2005-05-16 10:00:00,56.64,56.76,56.58,56.68,116700.0,34.5748,34.648,34.5381,34.5992,116700.0
2005-05-16 10:30:00,56.7,56.72,56.5,56.63,131500.0,34.6114,34.6236,34.4893,34.5687,131500.0
2005-05-16 11:00:00,56.63,56.74,56.52,56.62,107400.0,34.5687,34.6358,34.5015,34.5626,107400.0
2005-05-16 11:30:00,56.63,56.65,56.52,56.53,84500.0,34.5687,34.5809,34.5015,34.5076,84500.0
2005-05-16 12:00:00,56.54,56.65,56.41,56.47,101100.0,34.5137,34.5809,34.4344,34.471,101100.0
2005-05-16 12:30:00,56.46,56.56,56.41,56.45,83500.0,34.4649,34.5259,34.4344,34.4588,83500.0
2005-05-16 13:00:00,56.45,56.51,56.38,56.48,169200.0,34.4588,34.4954,34.4161,34.4771,169200.0
2005-05-16 13:30:00,56.48,56.54,56.42,56.54,163000.0,34.4771,34.5137,34.4405,34.5137,163000.0
2005-05-16 14:00:00,56.54,56.56,56.48,56.5,119000.0,34.5137,34.5259,34.4771,34.4893,119000.0
2005-05-16 14:30:00,56.5,56.5,56.37,56.48,116500.0,34.4893,34.4893,34.41,34.4771,116500.0
2005-05-16 15:00:00,56.48,56.55,56.45,56.55,340300.0,34.4771,34.5198,34.4588,34.5198,340300.0
2005-05-16 15:30:00,56.53,56.63,56.49,56.58,346900.0,34.5076,34.5687,34.4832,34.5381,346900.0
2005-05-17 09:30:00,56.45,56.81,56.38,56.8,237800.0,34.4588,34.6785,34.4161,34.6724,237800.0
2005-05-17 10:00:00,56.82,56.92,56.72,56.75,162800.0,34.6846,34.7457,34.6236,34.6419,162800.0
2005-05-17 10:30:00,56.7,56.87,56.63,56.78,139300.0,34.6114,34.7152,34.5687,34.6602,139300.0
2005-05-17 11:00:00,56.75,56.98,56.73,56.93,131700.0,34.6419,34.7823,34.6297,34.7518,131700.0
2005-05-17 11:30:00,56.92,57.09,56.92,57.02,124800.0,34.7457,34.8495,34.7457,34.8067,124800.0
2005-05-17 12:00:00,57.01,57.06,56.99,57.01,117000.0,34.8006,34.8312,34.7884,34.8006,117000.0
2005-05-17 12:30:00,57.02,57.02,56.93,56.95,125300.0,34.8067,34.8067,34.7518,34.764,125300.0
2005-05-17 13:00:00,56.96,57.04,56.89,57.03,210200.0,34.7701,34.8189,34.7274,34.8128,210200.0
2005-05-17 13:30:00,57.03,57.04,56.92,56.99,82600.0,34.8128,34.8189,34.7457,34.7884,82600.0
2005-05-17 14:00:00,57.0,57.1,56.99,57.05,104500.0,34.7945,34.8556,34.7884,34.825,104500.0
2005-05-17 14:30:00,57.05,57.39,57.05,57.3,329600.0,34.825,35.0326,34.825,34.9777,329600.0
2005-05-17 15:00:00,57.3,57.36,57.19,57.22,167300.0,34.9777,35.0143,34.9105,34.9288,167300.0
2005-05-17 15:30:00,57.22,57.39,57.17,57.32,319300.0,34.9288,35.0326,34.8983,34.9899,319300.0
2005-05-18 09:30:00,57.7,57.81,57.2,57.53,240200.0,35.2218,35.289,34.9166,35.1181,240200.0
2005-05-18 10:00:00,57.53,57.7,57.45,57.68,189800.0,35.1181,35.2218,35.0692,35.2096,189800.0
2005-05-18 10:30:00,57.69,57.74,57.58,57.66,100900.0,35.2157,35.2462,35.1486,35.1974,100900.0
2005-05-18 11:00:00,57.67,57.67,57.58,57.65,93300.0,35.2035,35.2035,35.1486,35.1913,93300.0
2005-05-18 11:30:00,57.63,57.66,57.57,57.61,79500.0,35.1791,35.1974,35.1425,35.1669,79500.0
2005-05-18 12:00:00,57.59,57.77,57.59,57.7,96200.0,35.1547,35.2646,35.1547,35.2218,96200.0
2005-05-18 12:30:00,57.7,57.87,57.68,57.83,88900.0,35.2218,35.3256,35.2096,35.3012,88900.0
2005-05-18 13:00:00,57.84,57.88,57.62,57.62,78400.0,35.3073,35.3317,35.173,35.173,78400.0
2005-05-18 13:30:00,57.61,57.67,57.45,57.45,181700.0,35.1669,35.2035,35.0692,35.0692,181700.0
2005-05-18 14:00:00,57.45,57.6,57.45,57.56,121300.0,35.0692,35.1608,35.0692,35.1364,121300.0
2005-05-18 14:30:00,57.56,57.6,57.45,57.53,117900.0,35.1364,35.1608,35.0692,35.1181,117900.0
2005-05-18 15:00:00,57.53,57.56,57.39,57.4,193200.0,35.1181,35.1364,35.0326,35.0387,193200.0
2005-05-18 15:30:00,57.39,57.41,57.26,57.34,313200.0,35.0326,35.0448,34.9532,35.0021,313200.0
2005-05-19 09:30:00,57.28,57.66,57.28,57.38,303400.0,34.9654,35.1974,34.9654,35.0265,303400.0
2005-05-19 10:00:00,57.38,57.57,57.33,57.43,153700.0,35.0265,35.1425,34.996,35.057,153700.0
2005-05-19 10:30:00,57.44,57.48,57.18,57.3,180900.0,35.0631,35.0875,34.9044,34.9777,180900.0
2005-05-19 11:00:00,57.3,57.34,57.12,57.25,162300.0,34.9777,35.0021,34.8678,34.9471,162300.0
2005-05-19 11:30:00,57.26,57.33,57.11,57.12,101400.0,34.9532,34.996,34.8617,34.8678,101400.0
2005-05-19 12:00:00,57.14,57.37,57.09,57.31,108600.0,34.88,35.0204,34.8495,34.9838,108600.0
2005-05-19 12:30:00,57.32,57.44,57.31,57.38,57900.0,34.9899,35.0631,34.9838,35.0265,57900.0
2005-05-19 13:00:00,57.38,57.4,57.3,57.32,65900.0,35.0265,35.0387,34.9777,34.9899,65900.0
2005-05-19 13:30:00,57.34,57.37,57.15,57.23,80500.0,35.0021,35.0204,34.8861,34.9349,80500.0
2005-05-19 14:00:00,57.21,57.33,57.18,57.28,102200.0,34.9227,34.996,34.9044,34.9654,102200.0
2005-05-19 14:30:00,57.29,57.29,56.96,57.1,252800.0,34.9716,34.9716,34.7701,34.8556,252800.0
2005-05-19 15:00:00,57.09,57.24,57.03,57.13,241100.0,34.8495,34.941,34.8128,34.8739,241100.0
2005-05-19 15:30:00,57.14,57.21,57.04,57.12,240400.0,34.88,34.9227,34.8189,34.8678,240400.0
2005-05-20 09:30:00,57.3,57.4,57.1,57.34,245100.0,34.9777,35.0387,34.8556,35.0021,245100.0
2005-05-20 10:00:00,57.33,57.5,57.29,57.29,142200.0,34.996,35.0997,34.9716,34.9716,142200.0
2005-05-20 10:30:00,57.28,57.31,56.97,57.01,195300.0,34.9654,34.9838,34.7762,34.8006,195300.0
2005-05-20 11:00:00,57.01,57.03,56.86,56.9,146500.0,34.8006,34.8128,34.7091,34.7335,146500.0
2005-05-20 11:30:00,56.89,57.13,56.88,57.0,96600.0,34.7274,34.8739,34.7213,34.7945,96600.0
2005-05-20 12:00:00,57.02,57.06,56.91,57.0,97300.0,34.8067,34.8312,34.7396,34.7945,97300.0
2005-05-20 12:30:00,57.0,57.12,56.95,57.08,63300.0,34.7945,34.8678,34.764,34.8434,63300.0
2005-05-20 13:00:00,57.08,57.1,57.0,57.09,84800.0,34.8434,34.8556,34.7945,34.8495,84800.0
2005-05-20 13:30:00,57.09,57.21,57.06,57.1,96700.0,34.8495,34.9227,34.8312,34.8556,96700.0
2005-05-20 14:00:00,57.11,57.27,57.1,57.27,86600.0,34.8617,34.9593,34.8556,34.9593,86600.0
2005-05-20 14:30:00,57.26,57.28,57.15,57.17,70300.0,34.9532,34.9654,34.8861,34.8983,70300.0
2005-05-20 15:00:00,57.16,57.24,57.13,57.22,107900.0,34.8922,34.941,34.8739,34.9288,107900.0
2005-05-20 15:30:00,57.22,57.22,57.01,57.08,205100.0,34.9288,34.9288,34.8006,34.8434,205100.0
2005-05-23 09:30:00,57.28,57.37,57.1,57.34,186100.0,34.9654,35.0204,34.8556,35.0021,186100.0
2005-05-23 10:00:00,57.34,57.47,57.3,57.39,117000.0,35.0021,35.0814,34.9777,35.0326,117000.0
2005-05-23 10:30:00,57.4,57.49,57.22,57.22,124900.0,35.0387,35.0936,34.9288,34.9288,124900.0
2005-05-23 11:00:00,57.23,57.35,57.21,57.32,119800.0,34.9349,35.0082,34.9227,34.9899,119800.0
2005-05-23 11:30:00,57.33,57.46,57.31,57.46,80100.0,34.996,35.0753,34.9838,35.0753,80100.0
2005-05-23 12:00:00,57.47,57.53,57.4,57.4,109200.0,35.0814,35.1181,35.0387,35.0387,109200.0
2005-05-23 12:30:00,57.41,57.55,57.41,57.44,73100.0,35.0448,35.1303,35.0448,35.0631,73100.0
2005-05-23 13:00:00,57.45,57.56,57.42,57.46,75000.0,35.0692,35.1364,35.0509,35.0753,75000.0
2005-05-23 13:30:00,57.47,57.55,57.35,57.41,69300.0,35.0814,35.1303,35.0082,35.0448,69300.0
2005-05-23 14:00:00,57.44,57.75,57.4,57.63,110000.0,35.0631,35.2523,35.0387,35.1791,110000.0
2005-05-23 14:30:00,57.64,57.77,57.6,57.73,127700.0,35.1852,35.2646,35.1608,35.2401,127700.0
2005-05-23 15:00:00,57.73,57.84,57.7,57.73,138900.0,35.2401,35.3073,35.2218,35.2401,138900.0
2005-05-23 15:30:00,57.74,57.82,57.63,57.75,230400.0,35.2462,35.2951,35.1791,35.2523,230400.0
2005-05-24 09:30:00,57.93,58.0,57.78,57.93,233000.0,35.3622,35.405,35.2707,35.3622,233000.0
2005-05-24 10:00:00,57.91,57.95,57.67,57.73,193700.0,35.35,35.3744,35.2035,35.2401,193700.0
2005-05-24 10:30:00,57.72,57.84,57.71,57.78,107900.0,35.234,35.3073,35.2279,35.2707,107900.0
2005-05-24 11:00:00,57.77,57.86,57.65,57.71,109400.0,35.2646,35.3195,35.1913,35.2279,109400.0
2005-05-24 11:30:00,57.68,57.78,57.62,57.67,115400.0,35.2096,35.2707,35.173,35.2035,115400.0
2005-05-24 12:00:00,57.67,57.82,57.62,57.65,111800.0,35.2035,35.2951,35.173,35.1913,111800.0
2005-05-24 12:30:00,57.65,57.71,57.62,57.66,61700.0,35.1913,35.2279,35.173,35.1974,61700.0
2005-05-24 13:00:00,57.66,57.79,57.66,57.75,103600.0,35.1974,35.2768,35.1974,35.2523,103600.0
2005-05-24 13:30:00,57.77,57.84,57.71,57.79,88700.0,35.2646,35.3073,35.2279,35.2768,88700.0
2005-05-24 14:00:00,57.79,57.94,57.75,57.88,185000.0,35.2768,35.3683,35.2523,35.3317,185000.0
2005-05-24 14:30:00,57.88,57.99,57.81,57.97,224300.0,35.3317,35.3989,35.289,35.3866,224300.0
2005-05-24 15:00:00,57.97,58.15,57.94,58.08,459400.0,35.3866,35.4965,35.3683,35.4538,459400.0
2005-05-24 15:30:00,58.08,58.25,58.07,58.22,379200.0,35.4538,35.5576,35.4477,35.5393,379200.0
2005-05-25 09:30:00,58.06,58.34,57.98,58.22,216800.0,35.4416,35.6125,35.3927,35.5393,216800.0
2005-05-25 10:00:00,58.21,58.37,58.14,58.25,171900.0,35.5331,35.6308,35.4904,35.5576,171900.0
2005-05-25 10:30:00,58.25,58.28,58.13,58.17,174700.0,35.5576,35.5759,35.4843,35.5087,174700.0
2005-05-25 11:00:00,58.17,58.29,58.13,58.27,165900.0,35.5087,35.582,35.4843,35.5698,165900.0
2005-05-25 11:30:00,58.27,58.29,58.17,58.22,144800.0,35.5698,35.582,35.5087,35.5393,144800.0
2005-05-25 12:00:00,58.21,58.31,58.19,58.22,109700.0,35.5331,35.5942,35.5209,35.5393,109700.0
2005-05-25 12:30:00,58.21,58.22,58.16,58.18,96900.0,35.5331,35.5393,35.5026,35.5148,96900.0
2005-05-25 13:00:00,58.17,58.24,58.16,58.16,151500.0,35.5087,35.5515,35.5026,35.5026,151500.0
2005-05-25 13:30:00,58.17,58.41,58.17,58.34,199500.0,35.5087,35.6552,35.5087,35.6125,199500.0
2005-05-25 14:00:00,58.35,58.36,58.25,58.34,124200.0,35.6186,35.6247,35.5576,35.6125,124200.0
2005-05-25 14:30:00,58.35,58.45,58.27,58.27,104200.0,35.6186,35.6796,35.5698,35.5698,104200.0
2005-05-25 15:00:00,58.26,58.3,58.2,58.2,146200.0,35.5637,35.5881,35.527,35.527,146200.0
2005-05-25 15:30:00,58.2,58.25,58.04,58.06,246400.0,35.527,35.5576,35.4294,35.4416,246400.0
2005-05-26 09:30:00,57.88,58.28,57.83,57.93,253100.0,35.5252,35.7707,35.4945,35.5559,253100.0
2005-05-26 10:00:00,57.93,58.11,57.92,57.95,176200.0,35.5559,35.6664,35.5498,35.5682,176200.0
2005-05-26 10:30:00,57.99,58.06,57.96,58.0,105500.0,35.5927,35.6357,35.5743,35.5989,105500.0
2005-05-26 11:00:00,57.98,58.12,57.89,58.05,150100.0,35.5866,35.6725,35.5313,35.6295,150100.0
2005-05-26 11:30:00,58.04,58.08,57.96,57.99,105000.0,35.6234,35.648,35.5743,35.5927,105000.0
2005-05-26 12:00:00,58.0,58.05,57.95,58.0,75500.0,35.5989,35.6295,35.5682,35.5989,75500.0
2005-05-26 12:30:00,57.99,57.99,57.91,57.93,89200.0,35.5927,35.5927,35.5436,35.5559,89200.0
2005-05-26 13:00:00,57.93,57.98,57.9,57.97,130200.0,35.5559,35.5866,35.5375,35.5804,130200.0
2005-05-26 13:30:00,57.96,58.05,57.95,58.03,66300.0,35.5743,35.6295,35.5682,35.6173,66300.0
2005-05-26 14:00:00,58.01,58.18,58.0,58.15,106900.0,35.605,35.7093,35.5989,35.6909,106900.0
2005-05-26 14:30:00,58.15,58.15,58.01,58.11,95500.0,35.6909,35.6909,35.605,35.6664,95500.0
2005-05-26 15:00:00,58.12,58.3,58.12,58.28,214000.0,35.6725,35.783,35.6725,35.7707,214000.0
2005-05-26 15:30:00,58.26,58.4,58.25,58.39,311700.0,35.7584,35.8444,35.7523,35.8382,311700.0
2005-05-27 09:30:00,58.36,58.36,58.08,58.15,227800.0,35.8198,35.8198,35.648,35.6909,227800.0
2005-05-27 10:00:00,58.15,58.16,57.84,57.94,249900.0,35.6909,35.6971,35.5007,35.562,249900.0
2005-05-27 10:30:00,57.94,58.0,57.88,57.92,134400.0,35.562,35.5989,35.5252,35.5498,134400.0
2005-05-27 11:00:00,57.92,58.07,57.88,58.04,74500.0,35.5498,35.6418,35.5252,35.6234,74500.0
2005-05-27 11:30:00,58.05,58.07,57.96,58.0,79800.0,35.6295,35.6418,35.5743,35.5989,79800.0
2005-05-27 12:00:00,58.01,58.03,57.95,58.0,42900.0,35.605,35.6173,35.5682,35.5989,42900.0
2005-05-27 12:30:00,58.0,58.05,57.99,58.02,46100.0,35.5989,35.6295,35.5927,35.6111,46100.0
2005-05-27 13:00:00,58.03,58.13,58.0,58.13,60300.0,35.6173,35.6786,35.5989,35.6786,60300.0
2005-05-27 13:30:00,58.12,58.23,58.1,58.22,123100.0,35.6725,35.74,35.6602,35.7339,123100.0
2005-05-27 14:00:00,58.21,58.33,58.18,58.31,51800.0,35.7277,35.8014,35.7093,35.7891,51800.0
2005-05-27 14:30:00,58.3,58.36,58.27,58.34,50700.0,35.783,35.8198,35.7646,35.8075,50700.0
2005-05-27 15:00:00,58.36,58.39,58.29,58.38,157400.0,35.8198,35.8382,35.7769,35.8321,157400.0
2005-05-27 15:30:00,58.38,58.38,58.24,58.3,194500.0,35.8321,35.8321,35.7462,35.783,194500.0
2005-05-31 09:30:00,58.0,58.19,58.0,58.01,208500.0,35.5989,35.7155,35.5989,35.605,208500.0
2005-05-31 10:00:00,58.03,58.13,57.94,58.04,168500.0,35.6173,35.6786,35.562,35.6234,168500.0
2005-05-31 10:30:00,58.03,58.13,58.0,58.04,84800.0,35.6173,35.6786,35.5989,35.6234,84800.0
2005-05-31 11:00:00,58.04,58.13,58.0,58.08,103400.0,35.6234,35.6786,35.5989,35.648,103400.0
2005-05-31 11:30:00,58.1,58.15,58.04,58.15,56300.0,35.6602,35.6909,35.6234,35.6909,56300.0
2005-05-31 12:00:00,58.14,58.26,58.06,58.26,59600.0,35.6848,35.7584,35.6357,35.7584,59600.0
2005-05-31 12:30:00,58.27,58.3,58.19,58.22,58200.0,35.7646,35.783,35.7155,35.7339,58200.0
2005-05-31 13:00:00,58.22,58.29,58.22,58.26,73000.0,35.7339,35.7769,35.7339,35.7584,73000.0
2005-05-31 13:30:00,58.25,58.36,58.2,58.36,73000.0,35.7523,35.8198,35.7216,35.8198,73000.0
2005-05-31 14:00:00,58.39,58.5,58.31,58.49,96900.0,35.8382,35.9057,35.7891,35.8996,96900.0
2005-05-31 14:30:00,58.49,58.57,58.42,58.5,158700.0,35.8996,35.9487,35.8566,35.9057,158700.0
2005-05-31 15:00:00,58.5,58.61,58.45,58.46,173100.0,35.9057,35.9733,35.8751,35.8812,173100.0
2005-05-31 15:30:00,58.46,58.47,58.19,58.19,249200.0,35.8812,35.8873,35.7155,35.7155,249200.0
2005-06-01 09:30:00,58.1,58.43,58.1,58.33,278000.0,35.6602,35.8628,35.6602,35.8014,278000.0
2005-06-01 10:00:00,58.33,58.69,58.31,58.66,272600.0,35.8014,36.0224,35.7891,36.0039,272600.0
2005-06-01 10:30:00,58.63,58.69,58.57,58.61,112900.0,35.9855,36.0224,35.9487,35.9733,112900.0
2005-06-01 11:00:00,58.6,58.79,58.57,58.76,168300.0,35.9671,36.0837,35.9487,36.0653,168300.0
2005-06-01 11:30:00,58.77,58.84,58.71,58.75,64600.0,36.0715,36.1144,36.0346,36.0592,64600.0
2005-06-01 12:00:00,58.76,58.8,58.57,58.59,80400.0,36.0653,36.0899,35.9487,35.961,80400.0
2005-06-01 12:30:00,58.59,58.72,58.58,58.71,66100.0,35.961,36.0408,35.9548,36.0346,66100.0
2005-06-01 13:00:00,58.71,58.75,58.64,58.7,96800.0,36.0346,36.0592,35.9917,36.0285,96800.0
2005-06-01 13:30:00,58.7,58.72,58.62,58.66,128900.0,36.0285,36.0408,35.9794,36.0039,128900.0
2005-06-01 14:00:00,58.66,58.69,58.54,58.57,81100.0,36.0039,36.0224,35.9303,35.9487,81100.0
2005-06-01 14:30:00,58.57,58.62,58.26,58.36,209600.0,35.9487,35.9794,35.7584,35.8198,209600.0
2005-06-01 15:00:00,58.37,58.46,58.24,58.35,183200.0,35.826,35.8812,35.7462,35.8137,183200.0
2005-06-01 15:30:00,58.36,58.51,58.35,58.5,198400.0,35.8198,35.9119,35.8137,35.9057,198400.0
2005-06-02 09:30:00,58.52,58.57,58.27,58.45,259200.0,35.918,35.9487,35.7646,35.8751,259200.0
2005-06-02 10:00:00,58.45,58.6,58.4,58.51,309800.0,35.8751,35.9671,35.8444,35.9119,309800.0
2005-06-02 10:30:00,58.5,58.57,58.4,58.47,106400.0,35.9057,35.9487,35.8444,35.8873,106400.0
2005-06-02 11:00:00,58.47,58.73,58.46,58.73,126300.0,35.8873,36.0469,35.8812,36.0469,126300.0
2005-06-02 11:30:00,58.72,58.8,58.65,58.68,94200.0,36.0408,36.0899,35.9978,36.0162,94200.0
2005-06-02 12:00:00,58.68,58.79,58.68,58.78,67800.0,36.0162,36.0837,36.0162,36.0776,67800.0
2005-06-02 12:30:00,58.79,59.0,58.79,58.9,174000.0,36.0837,36.2126,36.0837,36.1513,174000.0
2005-06-02 13:00:00,58.92,59.02,58.91,58.99,88200.0,36.1635,36.2249,36.1574,36.2065,88200.0
2005-06-02 13:30:00,59.0,59.0,58.89,58.92,87600.0,36.2126,36.2126,36.1451,36.1635,87600.0
2005-06-02 14:00:00,58.92,59.22,58.92,59.2,139900.0,36.1635,36.3477,36.1635,36.3354,139900.0
2005-06-02 14:30:00,59.2,59.25,59.05,59.07,129800.0,36.3354,36.3661,36.2433,36.2556,129800.0
2005-06-02 15:00:00,59.06,59.1,58.97,59.01,98000.0,36.2495,36.274,36.1942,36.2188,98000.0
2005-06-02 15:30:00,59.0,59.07,58.97,58.99,229900.0,36.2126,36.2556,36.1942,36.2065,229900.0
2005-06-03 09:30:00,59.02,59.14,58.86,58.97,170800.0,36.2249,36.2986,36.1267,36.1942,170800.0
2005-06-03 10:00:00,58.96,59.0,58.82,58.85,163400.0,36.1881,36.2126,36.1022,36.1206,163400.0
2005-06-03 10:30:00,58.85,58.92,58.82,58.9,78200.0,36.1206,36.1635,36.1022,36.1513,78200.0
2005-06-03 11:00:00,58.9,58.91,58.72,58.77,84600.0,36.1513,36.1574,36.0408,36.0715,84600.0
2005-06-03 11:30:00,58.76,58.78,58.42,58.51,128300.0,36.0653,36.0776,35.8566,35.9119,128300.0
2005-06-03 12:00:00,58.53,58.55,58.41,58.49,104000.0,35.9242,35.9364,35.8505,35.8996,104000.0
2005-06-03 12:30:00,58.48,58.56,58.43,58.53,82700.0,35.8935,35.9426,35.8628,35.9242,82700.0
2005-06-03 13:00:00,58.53,58.54,58.44,58.53,89200.0,35.9242,35.9303,35.8689,35.9242,89200.0
2005-06-03 13:30:00,58.53,58.56,58.41,58.43,83400.0,35.9242,35.9426,35.8505,35.8628,83400.0
2005-06-03 14:00:00,58.43,58.52,58.42,58.44,112100.0,35.8628,35.918,35.8566,35.8689,112100.0
2005-06-03 14:30:00,58.43,58.46,58.35,58.4,131500.0,35.8628,35.8812,35.8137,35.8444,131500.0
2005-06-03 15:00:00,58.4,58.47,58.35,58.42,161600.0,35.8444,35.8873,35.8137,35.8566,161600.0
2005-06-03 15:30:00,58.42,58.7,58.42,58.63,155800.0,35.8566,36.0285,35.8566,35.9855,155800.0
2005-06-06 09:30:00,58.7,58.83,58.5,58.59,158600.0,36.0285,36.1083,35.9057,35.961,158600.0
2005-06-06 10:00:00,58.58,58.69,58.54,58.64,126800.0,35.9548,36.0224,35.9303,35.9917,126800.0
2005-06-06 10:30:00,58.65,58.7,58.53,58.56,108800.0,35.9978,36.0285,35.9242,35.9426,108800.0
2005-06-06 11:00:00,58.58,58.79,58.56,58.76,105700.0,35.9548,36.0837,35.9426,36.0653,105700.0
2005-06-06 11:30:00,58.76,58.79,58.69,58.71,63500.0,36.0653,36.0837,36.0224,36.0346,63500.0
2005-06-06 12:00:00,58.72,58.93,58.72,58.88,64600.0,36.0408,36.1697,36.0408,36.139,64600.0
2005-06-06 12:30:00,58.88,59.03,58.87,58.98,61000.0,36.139,36.231,36.1328,36.2004,61000.0
2005-06-06 13:00:00,58.99,59.0,58.89,58.97,52900.0,36.2065,36.2126,36.1451,36.1942,52900.0
2005-06-06 13:30:00,58.97,59.09,58.94,59.03,117100.0,36.1942,36.2679,36.1758,36.231,117100.0
2005-06-06 14:00:00,59.04,59.2,59.03,59.17,116300.0,36.2372,36.3354,36.231,36.317,116300.0
2005-06-06 14:30:00,59.17,59.24,59.09,59.21,89600.0,36.317,36.3599,36.2679,36.3415,89600.0
2005-06-06 15:00:00,59.21,59.3,59.19,59.24,190700.0,36.3415,36.3968,36.3292,36.3599,190700.0
2005-06-06 15:30:00,59.25,59.34,59.17,59.22,242200.0,36.3661,36.4213,36.317,36.3477,242200.0
2005-06-07 09:30:00,59.39,59.51,59.24,59.42,224800.0,36.452,36.5257,36.3599,36.4704,224800.0
2005-06-07 10:00:00,59.45,59.5,59.21,59.46,118200.0,36.4888,36.5195,36.3415,36.495,118200.0
2005-06-07 10:30:00,59.47,59.51,59.28,59.29,131700.0,36.5011,36.5257,36.3845,36.3906,131700.0
2005-06-07 11:00:00,59.3,59.35,59.19,59.23,140500.0,36.3968,36.4275,36.3292,36.3538,140500.0
2005-06-07 11:30:00,59.24,59.3,59.2,59.27,158600.0,36.3599,36.3968,36.3354,36.3783,158600.0
2005-06-07 12:00:00,59.26,59.28,59.18,59.22,74000.0,36.3722,36.3845,36.3231,36.3477,74000.0
2005-06-07 12:30:00,59.22,59.25,59.19,59.23,54300.0,36.3477,36.3661,36.3292,36.3538,54300.0
2005-06-07 13:00:00,59.23,59.27,59.2,59.23,42300.0,36.3538,36.3783,36.3354,36.3538,42300.0
2005-06-07 13:30:00,59.23,59.27,59.21,59.26,144100.0,36.3538,36.3783,36.3415,36.3722,144100.0
2005-06-07 14:00:00,59.25,59.26,58.96,59.09,151400.0,36.3661,36.3722,36.1881,36.2679,151400.0
2005-06-07 14:30:00,59.09,59.25,59.09,59.13,98500.0,36.2679,36.3661,36.2679,36.2924,98500.0
2005-06-07 15:00:00,59.13,59.23,59.08,59.17,98400.0,36.2924,36.3538,36.2617,36.317,98400.0
2005-06-07 15:30:00,59.15,59.15,58.97,58.99,196200.0,36.3047,36.3047,36.1942,36.2065,196200.0
2005-06-08 09:30:00,59.2,59.25,59.04,59.17,186700.0,36.3354,36.3661,36.2372,36.317,186700.0
2005-06-08 10:00:00,59.17,59.22,59.0,59.15,92100.0,36.317,36.3477,36.2126,36.3047,92100.0
2005-06-08 10:30:00,59.12,59.3,59.05,59.23,171800.0,36.2863,36.3968,36.2433,36.3538,171800.0
2005-06-08 11:00:00,59.23,59.26,59.2,59.26,88600.0,36.3538,36.3722,36.3354,36.3722,88600.0
2005-06-08 11:30:00,59.26,59.29,59.22,59.28,122200.0,36.3722,36.3906,36.3477,36.3845,122200.0
2005-06-08 12:00:00,59.28,59.39,59.26,59.37,63800.0,36.3845,36.452,36.3722,36.4397,63800.0
2005-06-08 12:30:00,59.38,59.44,59.34,59.38,47500.0,36.4459,36.4827,36.4213,36.4459,47500.0
2005-06-08 13:00:00,59.37,59.4,59.28,59.29,69000.0,36.4397,36.4581,36.3845,36.3906,69000.0
2005-06-08 13:30:00,59.28,59.3,59.16,59.2,182900.0,36.3845,36.3968,36.3108,36.3354,182900.0
2005-06-08 14:00:00,59.2,59.26,59.16,59.2,257600.0,36.3354,36.3722,36.3108,36.3354,257600.0
2005-06-08 14:30:00,59.19,59.19,59.07,59.09,125200.0,36.3292,36.3292,36.2556,36.2679,125200.0
2005-06-08 15:00:00,59.08,59.18,59.03,59.07,137100.0,36.2617,36.3231,36.231,36.2556,137100.0
2005-06-08 15:30:00,59.07,59.08,58.95,59.01,245500.0,36.2556,36.2617,36.1819,36.2188,245500.0
2005-06-09 09:30:00,59.14,59.31,59.11,59.25,222500.0,36.2986,36.4029,36.2801,36.3661,222500.0
2005-06-09 10:00:00,59.25,59.29,58.97,59.05,178700.0,36.3661,36.3906,36.1942,36.2433,178700.0
2005-06-09 10:30:00,59.08,59.08,58.94,59.08,110800.0,36.2617,36.2617,36.1758,36.2617,110800.0
2005-06-09 11:00:00,59.09,59.15,58.98,59.0,89000.0,36.2679,36.3047,36.2004,36.2126,89000.0
2005-06-09 11:30:00,59.01,59.26,59.0,59.22,99000.0,36.2188,36.3722,36.2126,36.3477,99000.0
2005-06-09 12:00:00,59.22,59.41,59.22,59.36,102400.0,36.3477,36.4643,36.3477,36.4336,102400.0
2005-06-09 12:30:00,59.36,59.4,59.3,59.35,83100.0,36.4336,36.4581,36.3968,36.4275,83100.0
2005-06-09 13:00:00,59.36,59.37,59.14,59.22,113100.0,36.4336,36.4397,36.2986,36.3477,113100.0
2005-06-09 13:30:00,59.23,59.35,59.18,59.29,63400.0,36.3538,36.4275,36.3231,36.3906,63400.0
2005-06-09 14:00:00,59.29,59.34,59.13,59.15,84900.0,36.3906,36.4213,36.2924,36.3047,84900.0
2005-06-09 14:30:00,59.15,59.17,59.04,59.09,174600.0,36.3047,36.317,36.2372,36.2679,174600.0
2005-06-09 15:00:00,59.1,59.32,59.08,59.25,148200.0,36.274,36.409,36.2617,36.3661,148200.0
2005-06-09 15:30:00,59.26,59.44,59.26,59.43,183800.0,36.3722,36.4827,36.3722,36.4766,183800.0
2005-06-10 09:30:00,59.5,59.54,59.33,59.39,108300.0,36.5195,36.5441,36.4152,36.452,108300.0
2005-06-10 10:00:00,59.39,59.48,59.25,59.31,80100.0,36.452,36.5072,36.3661,36.4029,80100.0
2005-06-10 10:30:00,59.31,59.37,59.17,59.22,104300.0,36.4029,36.4397,36.317,36.3477,104300.0
2005-06-10 11:00:00,59.23,59.31,59.14,59.25,94600.0,36.3538,36.4029,36.2986,36.3661,94600.0
2005-06-10 11:30:00,59.26,59.33,59.13,59.14,81100.0,36.3722,36.4152,36.2924,36.2986,81100.0
2005-06-10 12:00:00,59.15,59.15,59.01,59.1,99200.0,36.3047,36.3047,36.2188,36.274,99200.0
2005-06-10 12:30:00,59.09,59.18,59.09,59.12,69100.0,36.2679,36.3231,36.2679,36.2863,69100.0
2005-06-10 13:00:00,59.12,59.18,59.1,59.12,40500.0,36.2863,36.3231,36.274,36.2863,40500.0
2005-06-10 13:30:00,59.13,59.28,59.12,59.18,71400.0,36.2924,36.3845,36.2863,36.3231,71400.0
2005-06-10 14:00:00,59.17,59.2,59.09,59.1,56500.0,36.317,36.3354,36.2679,36.274,56500.0
2005-06-10 14:30:00,59.1,59.16,59.0,59.04,127600.0,36.274,36.3108,36.2126,36.2372,127600.0
2005-06-10 15:00:00,59.05,59.26,59.02,59.15,118800.0,36.2433,36.3722,36.2249,36.3047,118800.0
2005-06-10 15:30:00,59.15,59.24,59.11,59.17,170600.0,36.3047,36.3599,36.2801,36.317,170600.0
2005-06-13 09:30:00,59.02,59.11,58.92,58.96,167600.0,36.2249,36.2801,36.1635,36.1881,167600.0
2005-06-13 10:00:00,58.97,59.01,58.85,58.88,109800.0,36.1942,36.2188,36.1206,36.139,109800.0
2005-06-13 10:30:00,58.86,59.0,58.82,58.88,229200.0,36.1267,36.2126,36.1022,36.139,229200.0
2005-06-13 11:00:00,58.89,59.0,58.8,58.95,199000.0,36.1451,36.2126,36.0899,36.1819,199000.0
2005-06-13 11:30:00,58.95,58.96,58.85,58.89,114800.0,36.1819,36.1881,36.1206,36.1451,114800.0
2005-06-13 12:00:00,58.88,58.89,58.76,58.85,93200.0,36.139,36.1451,36.0653,36.1206,93200.0
2005-06-13 12:30:00,58.85,58.96,58.76,58.85,118100.0,36.1206,36.1881,36.0653,36.1206,118100.0
2005-06-13 13:00:00,58.83,58.93,58.82,58.87,83100.0,36.1083,36.1697,36.1022,36.1328,83100.0
2005-06-13 13:30:00,58.87,58.89,58.58,58.6,142600.0,36.1328,36.1451,35.9548,35.9671,142600.0
2005-06-13 14:00:00,58.61,58.65,58.43,58.45,134600.0,35.9733,35.9978,35.8628,35.8751,134600.0
2005-06-13 14:30:00,58.45,58.61,58.38,58.52,239200.0,35.8751,35.9733,35.8321,35.918,239200.0
2005-06-13 15:00:00,58.52,58.52,58.27,58.4,238600.0,35.918,35.918,35.7646,35.8444,238600.0
2005-06-13 15:30:00,58.4,58.55,58.37,58.52,251300.0,35.8444,35.9364,35.826,35.918,251300.0
2005-06-14 09:30:00,57.77,58.72,57.77,58.72,151300.0,35.4577,36.0408,35.4577,36.0408,151300.0
2005-06-14 10:00:00,58.72,58.74,58.62,58.69,135500.0,36.0408,36.053,35.9794,36.0224,135500.0
2005-06-14 10:30:00,58.69,58.85,58.64,58.78,104700.0,36.0224,36.1206,35.9917,36.0776,104700.0
2005-06-14 11:00:00,58.78,58.98,58.75,58.9,120100.0,36.0776,36.2004,36.0592,36.1513,120100.0
2005-06-14 11:30:00,58.9,59.09,58.9,59.07,100500.0,36.1513,36.2679,36.1513,36.2556,100500.0
2005-06-14 12:00:00,59.06,59.13,58.98,59.07,76400.0,36.2495,36.2924,36.2004,36.2556,76400.0
2005-06-14 12:30:00,59.08,59.21,59.02,59.16,96500.0,36.2617,36.3415,36.2249,36.3108,96500.0
2005-06-14 13:00:00,59.17,59.17,59.05,59.11,71200.0,36.317,36.317,36.2433,36.2801,71200.0
2005-06-14 13:30:00,59.12,59.45,59.12,59.43,134100.0,36.2863,36.4888,36.2863,36.4766,134100.0
2005-06-14 14:00:00,59.43,59.48,59.31,59.41,186900.0,36.4766,36.5072,36.4029,36.4643,186900.0
2005-06-14 14:30:00,59.41,59.43,59.32,59.41,125400.0,36.4643,36.4766,36.409,36.4643,125400.0
2005-06-14 15:00:00,59.4,59.42,59.35,59.4,107400.0,36.4581,36.4704,36.4275,36.4581,107400.0
2005-06-14 15:30:00,59.41,59.41,59.27,59.37,219000.0,36.4643,36.4643,36.3783,36.4397,219000.0
2005-06-15 09:30:00,59.45,59.46,58.99,59.0,281700.0,36.4888,36.495,36.2065,36.2126,281700.0
2005-06-15 10:00:00,59.0,59.17,58.96,59.0,150300.0,36.2126,36.317,36.1881,36.2126,150300.0
2005-06-15 10:30:00,59.0,59.03,58.91,59.0,204200.0,36.2126,36.231,36.1574,36.2126,204200.0
2005-06-15 11:00:00,58.98,59.13,58.96,59.1,127200.0,36.2004,36.2924,36.1881,36.274,127200.0
2005-06-15 11:30:00,59.1,59.1,58.98,59.0,89400.0,36.274,36.274,36.2004,36.2126,89400.0
2005-06-15 12:00:00,59.01,59.09,58.99,59.03,183600.0,36.2188,36.2679,36.2065,36.231,183600.0
2005-06-15 12:30:00,59.05,59.17,59.03,59.08,87400.0,36.2433,36.317,36.231,36.2617,87400.0
2005-06-15 13:00:00,59.08,59.1,58.98,58.99,149800.0,36.2617,36.274,36.2004,36.2065,149800.0
2005-06-15 13:30:00,58.99,59.08,58.96,59.05,125900.0,36.2065,36.2617,36.1881,36.2433,125900.0
2005-06-15 14:00:00,59.04,59.2,58.99,59.16,124500.0,36.2372,36.3354,36.2065,36.3108,124500.0
2005-06-15 14:30:00,59.15,59.26,59.11,59.26,115700.0,36.3047,36.3722,36.2801,36.3722,115700.0
2005-06-15 15:00:00,59.27,59.39,59.19,59.39,93000.0,36.3783,36.452,36.3292,36.452,93000.0
2005-06-15 15:30:00,59.39,59.55,59.36,59.51,198200.0,36.452,36.5502,36.4336,36.5257,198200.0
2005-06-16 09:30:00,59.62,59.7,59.4,59.5,204900.0,36.5932,36.6423,36.4581,36.5195,204900.0
2005-06-16 10:00:00,59.52,59.64,59.4,59.44,78200.0,36.5318,36.6054,36.4581,36.4827,78200.0
2005-06-16 10:30:00,59.45,59.65,59.31,59.63,107900.0,36.4888,36.6116,36.4029,36.5993,107900.0
2005-06-16 11:00:00,59.64,59.66,59.42,59.42,86500.0,36.6054,36.6177,36.4704,36.4704,86500.0
2005-06-16 11:30:00,59.42,59.56,59.4,59.54,86200.0,36.4704,36.5563,36.4581,36.5441,86200.0
2005-06-16 12:00:00,59.54,59.54,59.4,59.42,112500.0,36.5441,36.5441,36.4581,36.4704,112500.0
2005-06-16 12:30:00,59.43,59.56,59.43,59.5,81200.0,36.4766,36.5563,36.4766,36.5195,81200.0
2005-06-16 13:00:00,59.49,59.58,59.49,59.53,39600.0,36.5134,36.5686,36.5134,36.5379,39600.0
2005-06-16 13:30:00,59.53,59.59,59.51,59.52,62500.0,36.5379,36.5748,36.5257,36.5318,62500.0
2005-06-16 14:00:00,59.53,59.57,59.47,59.55,75100.0,36.5379,36.5625,36.5011,36.5502,75100.0
2005-06-16 14:30:00,59.54,59.69,59.53,59.57,199000.0,36.5441,36.6361,36.5379,36.5625,199000.0
2005-06-16 15:00:00,59.57,59.75,59.56,59.7,134300.0,36.5625,36.673,36.5563,36.6423,134300.0
2005-06-16 15:30:00,59.7,59.84,59.7,59.83,420300.0,36.6423,36.7282,36.6423,36.7221,420300.0
2005-06-17 09:30:00,59.78,60.0,59.65,59.97,1589900.0,36.6914,36.8264,36.6116,36.808,1589900.0
2005-06-17 10:00:00,59.97,60.06,59.86,59.96,458900.0,36.808,36.8632,36.7405,36.8019,458900.0
2005-06-17 10:30:00,59.95,60.03,59.93,60.0,219800.0,36.7957,36.8448,36.7834,36.8264,219800.0
2005-06-17 11:00:00,60.0,60.1,59.98,60.1,205500.0,36.8264,36.8878,36.8141,36.8878,205500.0
2005-06-17 11:30:00,60.06,60.15,60.0,60.04,261000.0,36.8632,36.9185,36.8264,36.851,261000.0
2005-06-17 12:00:00,60.04,60.1,59.93,59.96,101000.0,36.851,36.8878,36.7834,36.8019,101000.0
2005-06-17 12:30:00,59.98,60.05,59.95,60.0,144000.0,36.8141,36.8571,36.7957,36.8264,144000.0
2005-06-17 13:00:00,60.0,60.13,59.97,60.01,106600.0,36.8264,36.9062,36.808,36.8325,106600.0
2005-06-17 13:30:00,60.01,60.19,60.01,60.14,125500.0,36.8325,36.943,36.8325,36.9123,125500.0
2005-06-17 14:00:00,60.12,60.14,59.99,60.0,137800.0,36.9001,36.9123,36.8203,36.8264,137800.0
2005-06-17 14:30:00,59.99,60.05,59.97,60.01,265200.0,36.8203,36.8571,36.808,36.8325,265200.0
2005-06-17 15:00:00,60.01,60.18,60.0,60.14,256800.0,36.8325,36.9369,36.8264,36.9123,256800.0
2005-06-17 15:30:00,60.15,60.2,60.03,60.11,355700.0,36.9185,36.9492,36.8448,36.8939,355700.0
2005-06-20 09:30:00,59.76,60.0,59.68,59.87,249800.0,36.6791,36.8264,36.63,36.7466,249800.0
2005-06-20 10:00:00,59.88,60.0,59.83,59.98,117000.0,36.7528,36.8264,36.7221,36.8141,117000.0
2005-06-20 10:30:00,59.98,60.1,59.94,60.1,100400.0,36.8141,36.8878,36.7896,36.8878,100400.0
2005-06-20 11:00:00,60.11,60.12,59.92,59.99,91700.0,36.8939,36.9001,36.7773,36.8203,91700.0
2005-06-20 11:30:00,60.0,60.08,59.93,60.04,62200.0,36.8264,36.8755,36.7834,36.851,62200.0
2005-06-20 12:00:00,60.03,60.07,59.99,60.03,106800.0,36.8448,36.8694,36.8203,36.8448,106800.0
2005-06-20 12:30:00,60.03,60.1,60.03,60.05,55500.0,36.8448,36.8878,36.8448,36.8571,55500.0
2005-06-20 13:00:00,60.05,60.08,59.97,60.02,111300.0,36.8571,36.8755,36.808,36.8387,111300.0
2005-06-20 13:30:00,60.02,60.17,60.01,60.13,79700.0,36.8387,36.9307,36.8325,36.9062,79700.0
2005-06-20 14:00:00,60.13,60.18,60.03,60.13,126100.0,36.9062,36.9369,36.8448,36.9062,126100.0
2005-06-20 14:30:00,60.14,60.24,60.07,60.15,109000.0,36.9123,36.9737,36.8694,36.9185,109000.0
2005-06-20 15:00:00,60.16,60.28,60.14,60.17,197400.0,36.9246,36.9983,36.9123,36.9307,197400.0
2005-06-20 15:30:00,60.17,60.21,60.06,60.16,302400.0,36.9307,36.9553,36.8632,36.9246,302400.0
2005-06-21 09:30:00,60.01,60.1,59.88,60.0,202300.0,36.8325,36.8878,36.7528,36.8264,202300.0
2005-06-21 10:00:00,59.99,60.45,59.91,60.42,223300.0,36.8203,37.1026,36.7712,37.0842,223300.0
2005-06-21 10:30:00,60.42,60.65,60.36,60.6,194000.0,37.0842,37.2254,37.0474,37.1947,194000.0
2005-06-21 11:00:00,60.6,60.87,60.57,60.69,247500.0,37.1947,37.3604,37.1763,37.2499,247500.0
2005-06-21 11:30:00,60.69,60.84,60.68,60.78,139600.0,37.2499,37.342,37.2438,37.3051,139600.0
2005-06-21 12:00:00,60.77,60.87,60.76,60.81,180500.0,37.299,37.3604,37.2929,37.3236,180500.0
2005-06-21 12:30:00,60.81,60.81,60.68,60.71,132900.0,37.3236,37.3236,37.2438,37.2622,132900.0
2005-06-21 13:00:00,60.7,60.81,60.62,60.71,185900.0,37.256,37.3236,37.2069,37.2622,185900.0
2005-06-21 13:30:00,60.71,60.83,60.68,60.72,137000.0,37.2622,37.3358,37.2438,37.2683,137000.0
2005-06-21 14:00:00,60.74,60.85,60.68,60.69,116100.0,37.2806,37.3481,37.2438,37.2499,116100.0
2005-06-21 14:30:00,60.69,60.7,60.54,60.55,126400.0,37.2499,37.256,37.1578,37.164,126400.0
2005-06-21 15:00:00,60.56,60.59,60.3,60.39,215100.0,37.1701,37.1885,37.0105,37.0658,215100.0
2005-06-21 15:30:00,60.39,60.42,60.3,60.35,338400.0,37.0658,37.0842,37.0105,37.0412,338400.0
2005-06-22 09:30:00,60.81,60.81,60.52,60.68,233400.0,37.3236,37.3236,37.1456,37.2438,233400.0
2005-06-22 10:00:00,60.67,60.67,60.45,60.5,230300.0,37.2376,37.2376,37.1026,37.1333,230300.0
2005-06-22 10:30:00,60.47,60.53,60.16,60.2,246300.0,37.1149,37.1517,36.9246,36.9492,246300.0
2005-06-22 11:00:00,60.19,60.27,60.06,60.24,113500.0,36.943,36.9921,36.8632,36.9737,113500.0
2005-06-22 11:30:00,60.24,60.36,60.11,60.35,173700.0,36.9737,37.0474,36.8939,37.0412,173700.0
2005-06-22 12:00:00,60.35,60.5,60.28,60.44,236400.0,37.0412,37.1333,36.9983,37.0965,236400.0
2005-06-22 12:30:00,60.45,60.58,60.44,60.58,121300.0,37.1026,37.1824,37.0965,37.1824,121300.0
2005-06-22 13:00:00,60.58,60.68,60.55,60.66,83800.0,37.1824,37.2438,37.164,37.2315,83800.0
2005-06-22 13:30:00,60.65,60.68,60.44,60.46,269800.0,37.2254,37.2438,37.0965,37.1087,269800.0
2005-06-22 14:00:00,60.47,60.5,60.34,60.45,76300.0,37.1149,37.1333,37.0351,37.1026,76300.0
2005-06-22 14:30:00,60.45,60.52,60.39,60.51,121200.0,37.1026,37.1456,37.0658,37.1394,121200.0
2005-06-22 15:00:00,60.51,60.54,60.42,60.46,194900.0,37.1394,37.1578,37.0842,37.1087,194900.0
2005-06-22 15:30:00,60.45,60.46,60.34,60.4,250700.0,37.1026,37.1087,37.0351,37.0719,250700.0
2005-06-23 09:30:00,60.53,60.59,60.22,60.33,214800.0,37.1517,37.1885,36.9614,37.0289,214800.0
2005-06-23 10:00:00,60.33,60.34,59.95,60.03,216300.0,37.0289,37.0351,36.7957,36.8448,216300.0
2005-06-23 10:30:00,60.03,60.14,59.88,60.0,131200.0,36.8448,36.9123,36.7528,36.8264,131200.0
2005-06-23 11:00:00,60.02,60.12,59.96,60.06,101300.0,36.8387,36.9001,36.8019,36.8632,101300.0
2005-06-23 11:30:00,60.06,60.06,59.85,59.85,131000.0,36.8632,36.8632,36.7343,36.7343,131000.0
2005-06-23 12:00:00,59.82,59.83,59.75,59.79,90100.0,36.7159,36.7221,36.673,36.6975,90100.0
2005-06-23 12:30:00,59.78,59.9,59.75,59.76,116500.0,36.6914,36.765,36.673,36.6791,116500.0
2005-06-23 13:00:00,59.76,59.81,59.67,59.7,134600.0,36.6791,36.7098,36.6239,36.6423,134600.0
2005-06-23 13:30:00,59.69,59.69,59.31,59.49,239300.0,36.6361,36.6361,36.4029,36.5134,239300.0
2005-06-23 14:00:00,59.49,59.62,59.44,59.61,158200.0,36.5134,36.5932,36.4827,36.587,158200.0
2005-06-23 14:30:00,59.61,59.64,59.46,59.57,137000.0,36.587,36.6054,36.495,36.5625,137000.0
2005-06-23 15:00:00,59.58,59.6,59.43,59.52,168500.0,36.5686,36.5809,36.4766,36.5318,168500.0
2005-06-23 15:30:00,59.52,59.62,59.45,59.48,318400.0,36.5318,36.5932,36.4888,36.5072,318400.0
2005-06-24 09:30:00,59.38,59.53,59.35,59.48,190500.0,36.4459,36.5379,36.4275,36.5072,190500.0
2005-06-24 10:00:00,59.5,59.72,59.42,59.61,147100.0,36.5195,36.6545,36.4704,36.587,147100.0
2005-06-24 10:30:00,59.61,59.87,59.6,59.86,125500.0,36.587,36.7466,36.5809,36.7405,125500.0
2005-06-24 11:00:00,59.87,60.04,59.84,60.02,129500.0,36.7466,36.851,36.7282,36.8387,129500.0
2005-06-24 11:30:00,60.03,60.1,59.98,60.07,239500.0,36.8448,36.8878,36.8141,36.8694,239500.0
2005-06-24 12:00:00,60.06,60.24,60.05,60.21,138700.0,36.8632,36.9737,36.8571,36.9553,138700.0
2005-06-24 12:30:00,60.22,60.45,60.21,60.39,175500.0,36.9614,37.1026,36.9553,37.0658,175500.0
2005-06-24 13:00:00,60.39,60.44,60.22,60.36,176200.0,37.0658,37.0965,36.9614,37.0474,176200.0
2005-06-24 13:30:00,60.35,60.37,60.14,60.24,156800.0,37.0412,37.0535,36.9123,36.9737,156800.0
2005-06-24 14:00:00,60.25,60.31,60.13,60.18,145900.0,36.9798,37.0167,36.9062,36.9369,145900.0
2005-06-24 14:30:00,60.19,60.23,59.99,60.08,226100.0,36.943,36.9676,36.8203,36.8755,226100.0
2005-06-24 15:00:00,60.08,60.11,59.94,60.05,247300.0,36.8755,36.8939,36.7896,36.8571,247300.0
2005-06-24 15:30:00,60.04,60.1,59.84,59.88,333200.0,36.851,36.8878,36.7282,36.7528,333200.0
2005-06-27 09:30:00,59.67,59.88,59.63,59.86,201200.0,36.6239,36.7528,36.5993,36.7405,201200.0
2005-06-27 10:00:00,59.87,60.04,59.85,60.02,98700.0,36.7466,36.851,36.7343,36.8387,98700.0
2005-06-27 10:30:00,60.03,60.23,60.03,60.07,131300.0,36.8448,36.9676,36.8448,36.8694,131300.0
2005-06-27 11:00:00,60.1,60.17,60.01,60.16,111100.0,36.8878,36.9307,36.8325,36.9246,111100.0
2005-06-27 11:30:00,60.16,60.16,60.02,60.03,95400.0,36.9246,36.9246,36.8387,36.8448,95400.0
2005-06-27 12:00:00,60.03,60.08,59.98,59.99,77500.0,36.8448,36.8755,36.8141,36.8203,77500.0
2005-06-27 12:30:00,60.0,60.08,59.94,60.04,89000.0,36.8264,36.8755,36.7896,36.851,89000.0
2005-06-27 13:00:00,60.04,60.15,60.01,60.14,75300.0,36.851,36.9185,36.8325,36.9123,75300.0
2005-06-27 13:30:00,60.14,60.3,60.12,60.16,163900.0,36.9123,37.0105,36.9001,36.9246,163900.0
2005-06-27 14:00:00,60.16,60.25,60.13,60.15,119900.0,36.9246,36.9798,36.9062,36.9185,119900.0
2005-06-27 14:30:00,60.16,60.22,60.1,60.16,128900.0,36.9246,36.9614,36.8878,36.9246,128900.0
2005-06-27 15:00:00,60.16,60.29,60.14,60.24,143100.0,36.9246,37.0044,36.9123,36.9737,143100.0
2005-06-27 15:30:00,60.23,60.35,60.22,60.27,270600.0,36.9676,37.0412,36.9614,36.9921,270600.0
2005-06-28 09:30:00,59.91,60.15,59.73,59.9,336900.0,36.7712,36.9185,36.6607,36.765,336900.0
2005-06-28 10:00:00,59.91,59.97,59.68,59.69,247000.0,36.7712,36.808,36.63,36.6361,247000.0
2005-06-28 10:30:00,59.69,59.72,59.61,59.67,195100.0,36.6361,36.6545,36.587,36.6239,195100.0
2005-06-28 11:00:00,59.66,59.72,59.56,59.56,195700.0,36.6177,36.6545,36.5563,36.5563,195700.0
2005-06-28 11:30:00,59.56,59.66,59.56,59.61,128100.0,36.5563,36.6177,36.5563,36.587,128100.0
2005-06-28 12:00:00,59.61,59.66,59.6,59.64,119400.0,36.587,36.6177,36.5809,36.6054,119400.0
2005-06-28 12:30:00,59.63,59.66,59.6,59.64,101300.0,36.5993,36.6177,36.5809,36.6054,101300.0
2005-06-28 13:00:00,59.64,59.65,59.55,59.59,194400.0,36.6054,36.6116,36.5502,36.5748,194400.0
2005-06-28 13:30:00,59.59,59.66,59.54,59.55,165100.0,36.5748,36.6177,36.5441,36.5502,165100.0
2005-06-28 14:00:00,59.58,59.63,59.51,59.55,131200.0,36.5686,36.5993,36.5257,36.5502,131200.0
2005-06-28 14:30:00,59.54,59.73,59.51,59.71,166900.0,36.5441,36.6607,36.5257,36.6484,166900.0
2005-06-28 15:00:00,59.7,59.76,59.66,59.68,181600.0,36.6423,36.6791,36.6177,36.63,181600.0
2005-06-28 15:30:00,59.69,59.73,59.58,59.7,354000.0,36.6361,36.6607,36.5686,36.6423,354000.0
2005-06-29 09:30:00,60.08,60.08,59.7,59.94,281100.0,36.8755,36.8755,36.6423,36.7896,281100.0
2005-06-29 10:00:00,59.94,60.01,59.82,59.98,190900.0,36.7896,36.8325,36.7159,36.8141,190900.0
2005-06-29 10:30:00,59.97,60.08,59.96,60.02,158400.0,36.808,36.8755,36.8019,36.8387,158400.0
2005-06-29 11:00:00,60.02,60.5,59.93,59.97,121700.0,36.8387,37.1333,36.7834,36.808,121700.0
2005-06-29 11:30:00,59.97,60.08,59.96,60.0,102900.0,36.808,36.8755,36.8019,36.8264,102900.0
2005-06-29 12:00:00,60.0,60.02,59.95,59.96,247600.0,36.8264,36.8387,36.7957,36.8019,247600.0
2005-06-29 12:30:00,59.96,60.02,59.95,60.0,127300.0,36.8019,36.8387,36.7957,36.8264,127300.0
2005-06-29 13:00:00,60.0,60.04,59.99,60.01,144500.0,36.8264,36.851,36.8203,36.8325,144500.0
2005-06-29 13:30:00,60.01,60.01,59.94,59.99,195800.0,36.8325,36.8325,36.7896,36.8203,195800.0
2005-06-29 14:00:00,59.98,60.03,59.97,60.03,205900.0,36.8141,36.8448,36.808,36.8448,205900.0
2005-06-29 14:30:00,60.02,60.05,59.95,60.0,333300.0,36.8387,36.8571,36.7957,36.8264,333300.0
2005-06-29 15:00:00,59.99,60.01,59.95,60.01,116100.0,36.8203,36.8325,36.7957,36.8325,116100.0
2005-06-29 15:30:00,60.02,60.31,60.01,60.17,362100.0,36.8387,37.0167,36.8325,36.9307,362100.0
2005-06-30 09:30:00,60.21,60.35,59.86,59.89,276100.0,36.9553,37.0412,36.7405,36.7589,276100.0
2005-06-30 10:00:00,59.9,60.0,59.83,59.99,189400.0,36.765,36.8264,36.7221,36.8203,189400.0
2005-06-30 10:30:00,59.99,60.07,59.91,59.93,150300.0,36.8203,36.8694,36.7712,36.7834,150300.0
2005-06-30 11:00:00,59.94,59.95,59.85,59.9,141600.0,36.7896,36.7957,36.7343,36.765,141600.0
2005-06-30 11:30:00,59.94,59.95,59.84,59.84,135800.0,36.7896,36.7957,36.7282,36.7282,135800.0
2005-06-30 12:00:00,59.84,59.9,59.77,59.86,73700.0,36.7282,36.765,36.6852,36.7405,73700.0
2005-06-30 12:30:00,59.86,59.91,59.84,59.91,75200.0,36.7405,36.7712,36.7282,36.7712,75200.0
2005-06-30 13:00:00,59.91,59.98,59.91,59.95,107200.0,36.7712,36.8141,36.7712,36.7957,107200.0
2005-06-30 13:30:00,59.95,59.98,59.86,59.96,69300.0,36.7957,36.8141,36.7405,36.8019,69300.0
2005-06-30 14:00:00,59.97,60.03,59.86,59.9,196100.0,36.808,36.8448,36.7405,36.765,196100.0
2005-06-30 14:30:00,59.9,59.93,59.82,59.89,275300.0,36.765,36.7834,36.7159,36.7589,275300.0
2005-06-30 15:00:00,59.85,59.93,59.76,59.78,254500.0,36.7343,36.7834,36.6791,36.6914,254500.0
2005-06-30 15:30:00,59.78,59.84,59.68,59.74,310400.0,36.6914,36.7282,36.63,36.6668,310400.0
2005-07-01 09:30:00,60.01,60.24,59.95,60.19,185200.0,36.8325,36.9737,36.7957,36.943,185200.0
2005-07-01 10:00:00,60.17,60.24,60.0,60.08,193700.0,36.9307,36.9737,36.8264,36.8755,193700.0
2005-07-01 10:30:00,60.08,60.17,59.96,60.02,198800.0,36.8755,36.9307,36.8019,36.8387,198800.0
2005-07-01 11:00:00,60.02,60.02,59.75,59.88,216600.0,36.8387,36.8387,36.673,36.7528,216600.0
2005-07-01 11:30:00,59.87,59.88,59.62,59.66,150900.0,36.7466,36.7528,36.5932,36.6177,150900.0
2005-07-01 12:00:00,59.64,59.78,59.61,59.75,93400.0,36.6054,36.6914,36.587,36.673,93400.0
2005-07-01 12:30:00,59.74,59.92,59.67,59.91,129500.0,36.6668,36.7773,36.6239,36.7712,129500.0
2005-07-01 13:00:00,59.9,59.93,59.83,59.89,198700.0,36.765,36.7834,36.7221,36.7589,198700.0
2005-07-01 13:30:00,59.89,59.89,59.8,59.82,150400.0,36.7589,36.7589,36.7036,36.7159,150400.0
2005-07-01 14:00:00,59.81,59.87,59.76,59.78,159600.0,36.7098,36.7466,36.6791,36.6914,159600.0
2005-07-01 14:30:00,59.8,59.81,59.69,59.72,126800.0,36.7036,36.7098,36.6361,36.6545,126800.0
2005-07-01 15:00:00,59.73,59.82,59.66,59.81,87500.0,36.6607,36.7159,36.6177,36.7098,87500.0
2005-07-01 15:30:00,59.82,59.85,59.68,59.84,189400.0,36.7159,36.7343,36.63,36.7282,189400.0
2005-07-05 09:30:00,59.86,60.2,59.77,60.16,178900.0,36.7405,36.9492,36.6852,36.9246,178900.0
2005-07-05 10:00:00,60.17,60.59,60.17,60.5,231200.0,36.9307,37.1885,36.9307,37.1333,231200.0
2005-07-05 10:30:00,60.47,60.82,60.46,60.75,230600.0,37.1149,37.3297,37.1087,37.2867,230600.0
2005-07-05 11:00:00,60.76,60.84,60.59,60.74,227600.0,37.2929,37.342,37.1885,37.2806,227600.0
2005-07-05 11:30:00,60.74,60.76,60.68,60.75,103600.0,37.2806,37.2929,37.2438,37.2867,103600.0
2005-07-05 12:00:00,60.76,60.85,60.58,60.85,409700.0,37.2929,37.3481,37.1824,37.3481,409700.0
2005-07-05 12:30:00,60.85,60.93,60.82,60.89,124500.0,37.3481,37.3972,37.3297,37.3727,124500.0
2005-07-05 13:00:00,60.89,60.89,60.67,60.69,121600.0,37.3727,37.3727,37.2376,37.2499,121600.0
2005-07-05 13:30:00,60.68,60.9,60.61,60.85,337200.0,37.2438,37.3788,37.2008,37.3481,337200.0
2005-07-05 14:00:00,60.85,60.93,60.8,60.89,145100.0,37.3481,37.3972,37.3174,37.3727,145100.0
2005-07-05 14:30:00,60.89,60.98,60.84,60.93,149500.0,37.3727,37.4279,37.342,37.3972,149500.0
2005-07-05 15:00:00,60.95,60.99,60.89,60.95,227300.0,37.4095,37.434,37.3727,37.4095,227300.0
2005-07-05 15:30:00,60.95,61.07,60.92,61.05,446100.0,37.4095,37.4831,37.3911,37.4709,446100.0
2005-07-06 09:30:00,60.85,60.96,60.62,60.63,224000.0,37.3481,37.4156,37.2069,37.2131,224000.0
2005-07-06 10:00:00,60.63,60.84,60.58,60.77,230300.0,37.2131,37.342,37.1824,37.299,230300.0
2005-07-06 10:30:00,60.78,61.0,60.75,60.9,107200.0,37.3051,37.4402,37.2867,37.3788,107200.0
2005-07-06 11:00:00,60.89,61.05,60.85,60.86,173100.0,37.3727,37.4709,37.3481,37.3542,173100.0
2005-07-06 11:30:00,60.87,60.87,60.74,60.84,131000.0,37.3604,37.3604,37.2806,37.342,131000.0
2005-07-06 12:00:00,60.83,60.94,60.79,60.81,132800.0,37.3358,37.4034,37.3113,37.3236,132800.0
2005-07-06 12:30:00,60.79,60.88,60.6,60.83,183900.0,37.3113,37.3665,37.1947,37.3358,183900.0
2005-07-06 13:00:00,60.83,60.94,60.79,60.82,146000.0,37.3358,37.4034,37.3113,37.3297,146000.0
2005-07-06 13:30:00,60.83,60.85,60.69,60.73,121800.0,37.3358,37.3481,37.2499,37.2745,121800.0
2005-07-06 14:00:00,60.73,60.73,60.62,60.66,132200.0,37.2745,37.2745,37.2069,37.2315,132200.0
2005-07-06 14:30:00,60.66,60.67,60.43,60.43,236300.0,37.2315,37.2376,37.0903,37.0903,236300.0
2005-07-06 15:00:00,60.43,60.51,60.37,60.51,193300.0,37.0903,37.1394,37.0535,37.1394,193300.0
2005-07-06 15:30:00,60.5,60.59,60.37,60.42,391300.0,37.1333,37.1885,37.0535,37.0842,391300.0
2005-07-07 09:30:00,59.75,60.02,59.63,59.67,338100.0,36.673,36.8387,36.5993,36.6239,338100.0
2005-07-07 10:00:00,59.64,59.95,59.5,59.91,152500.0,36.6054,36.7957,36.5195,36.7712,152500.0
2005-07-07 10:30:00,59.89,59.9,59.67,59.74,141500.0,36.7589,36.765,36.6239,36.6668,141500.0
2005-07-07 11:00:00,59.74,60.0,59.65,59.99,98200.0,36.6668,36.8264,36.6116,36.8203,98200.0
2005-07-07 11:30:00,59.98,60.09,59.8,60.07,72800.0,36.8141,36.8816,36.7036,36.8694,72800.0
2005-07-07 12:00:00,60.05,60.1,59.93,60.08,64900.0,36.8571,36.8878,36.7834,36.8755,64900.0
2005-07-07 12:30:00,60.07,60.28,59.99,60.07,80300.0,36.8694,36.9983,36.8203,36.8694,80300.0
2005-07-07 13:00:00,60.08,60.22,60.07,60.15,51900.0,36.8755,36.9614,36.8694,36.9185,51900.0
2005-07-07 13:30:00,60.15,60.35,60.15,60.24,107500.0,36.9185,37.0412,36.9185,36.9737,107500.0
2005-07-07 14:00:00,60.24,60.24,60.02,60.02,89900.0,36.9737,36.9737,36.8387,36.8387,89900.0
2005-07-07 14:30:00,60.04,60.1,60.0,60.1,117900.0,36.851,36.8878,36.8264,36.8878,117900.0
2005-07-07 15:00:00,60.11,60.48,60.11,60.29,221000.0,36.8939,37.121,36.8939,37.0044,221000.0
2005-07-07 15:30:00,60.29,60.48,60.29,60.4,201000.0,37.0044,37.121,37.0044,37.0719,201000.0
2005-07-08 09:30:00,60.25,60.35,60.02,60.08,178700.0,36.9798,37.0412,36.8387,36.8755,178700.0
2005-07-08 10:00:00,60.07,60.11,59.9,59.98,167900.0,36.8694,36.8939,36.765,36.8141,167900.0
2005-07-08 10:30:00,59.98,60.09,59.94,60.04,337300.0,36.8141,36.8816,36.7896,36.851,337300.0
2005-07-08 11:00:00,60.05,60.15,60.02,60.05,133400.0,36.8571,36.9185,36.8387,36.8571,133400.0
2005-07-08 11:30:00,60.06,60.24,60.06,60.24,134800.0,36.8632,36.9737,36.8632,36.9737,134800.0
2005-07-08 12:00:00,60.23,60.45,60.16,60.4,205700.0,36.9676,37.1026,36.9246,37.0719,205700.0
2005-07-08 12:30:00,60.4,60.65,60.4,60.44,86100.0,37.0719,37.2254,37.0719,37.0965,86100.0
2005-07-08 13:00:00,60.45,60.45,60.15,60.18,129200.0,37.1026,37.1026,36.9185,36.9369,129200.0
2005-07-08 13:30:00,60.17,60.22,60.1,60.14,153000.0,36.9307,36.9614,36.8878,36.9123,153000.0
2005-07-08 14:00:00,60.14,60.17,60.07,60.1,146500.0,36.9123,36.9307,36.8694,36.8878,146500.0
2005-07-08 14:30:00,60.09,60.1,59.97,60.1,143200.0,36.8816,36.8878,36.808,36.8878,143200.0
2005-07-08 15:00:00,60.11,60.14,60.06,60.11,203600.0,36.8939,36.9123,36.8632,36.8939,203600.0
2005-07-08 15:30:00,60.11,60.19,60.1,60.15,284800.0,36.8939,36.943,36.8878,36.9185,284800.0
2005-07-11 09:30:00,60.5,60.81,60.42,60.59,280500.0,37.1333,37.3236,37.0842,37.1885,280500.0
2005-07-11 10:00:00,60.59,60.86,60.47,60.76,145300.0,37.1885,37.3542,37.1149,37.2929,145300.0
2005-07-11 10:30:00,60.74,60.9,60.66,60.85,141400.0,37.2806,37.3788,37.2315,37.3481,141400.0
2005-07-11 11:00:00,60.85,61.04,60.82,61.02,89900.0,37.3481,37.4647,37.3297,37.4525,89900.0
2005-07-11 11:30:00,61.01,61.02,60.86,60.91,100600.0,37.4463,37.4525,37.3542,37.3849,100600.0
2005-07-11 12:00:00,60.93,60.95,60.9,60.9,66500.0,37.3972,37.4095,37.3788,37.3788,66500.0
2005-07-11 12:30:00,60.9,60.92,60.77,60.8,87300.0,37.3788,37.3911,37.299,37.3174,87300.0
2005-07-11 13:00:00,60.8,60.82,60.72,60.72,69200.0,37.3174,37.3297,37.2683,37.2683,69200.0
2005-07-11 13:30:00,60.72,60.87,60.72,60.87,107700.0,37.2683,37.3604,37.2683,37.3604,107700.0
2005-07-11 14:00:00,60.87,60.9,60.72,60.75,111400.0,37.3604,37.3788,37.2683,37.2867,111400.0
2005-07-11 14:30:00,60.75,60.82,60.64,60.7,123900.0,37.2867,37.3297,37.2192,37.256,123900.0
2005-07-11 15:00:00,60.7,60.74,60.65,60.69,116400.0,37.256,37.2806,37.2254,37.2499,116400.0
2005-07-11 15:30:00,60.69,60.72,60.64,60.65,235200.0,37.2499,37.2683,37.2192,37.2254,235200.0
2005-07-12 09:30:00,60.8,60.9,60.7,60.9,190700.0,37.3174,37.3788,37.256,37.3788,190700.0
2005-07-12 10:00:00,60.9,60.9,60.7,60.71,118200.0,37.3788,37.3788,37.256,37.2622,118200.0
2005-07-12 10:30:00,60.71,60.85,60.5,60.85,148500.0,37.2622,37.3481,37.1333,37.3481,148500.0
2005-07-12 11:00:00,60.85,60.87,60.71,60.74,160300.0,37.3481,37.3604,37.2622,37.2806,160300.0
2005-07-12 11:30:00,60.74,60.9,60.74,60.82,154900.0,37.2806,37.3788,37.2806,37.3297,154900.0
2005-07-12 12:00:00,60.8,60.94,60.79,60.94,115300.0,37.3174,37.4034,37.3113,37.4034,115300.0
2005-07-12 12:30:00,60.93,60.95,60.87,60.89,47600.0,37.3972,37.4095,37.3604,37.3727,47600.0
2005-07-12 13:00:00,60.89,60.93,60.83,60.9,100900.0,37.3727,37.3972,37.3358,37.3788,100900.0
2005-07-12 13:30:00,60.9,61.08,60.89,61.03,128500.0,37.3788,37.4893,37.3727,37.4586,128500.0
2005-07-12 14:00:00,61.01,61.18,61.01,61.13,124000.0,37.4463,37.5507,37.4463,37.52,124000.0
2005-07-12 14:30:00,61.13,61.27,61.11,61.22,186400.0,37.52,37.6059,37.5077,37.5752,186400.0
2005-07-12 15:00:00,61.22,61.46,61.22,61.42,236400.0,37.5752,37.7225,37.5752,37.698,236400.0
2005-07-12 15:30:00,61.43,61.44,61.2,61.34,353100.0,37.7041,37.7102,37.5629,37.6489,353100.0
2005-07-13 09:30:00,61.13,61.42,61.04,61.4,264500.0,37.52,37.698,37.4647,37.6857,264500.0
2005-07-13 10:00:00,61.4,61.43,61.22,61.28,276600.0,37.6857,37.7041,37.5752,37.612,276600.0
2005-07-13 10:30:00,61.28,61.42,61.1,61.14,350900.0,37.612,37.698,37.5016,37.5261,350900.0
2005-07-13 11:00:00,61.14,61.29,61.05,61.28,194400.0,37.5261,37.6182,37.4709,37.612,194400.0
2005-07-13 11:30:00,61.28,61.39,61.15,61.17,135300.0,37.612,37.6795,37.5322,37.5445,135300.0
2005-07-13 12:00:00,61.17,61.28,61.17,61.24,90800.0,37.5445,37.612,37.5445,37.5875,90800.0
2005-07-13 12:30:00,61.24,61.26,61.08,61.08,145600.0,37.5875,37.5998,37.4893,37.4893,145600.0
2005-07-13 13:00:00,61.08,61.12,61.02,61.09,92100.0,37.4893,37.5138,37.4525,37.4954,92100.0
2005-07-13 13:30:00,61.1,61.2,60.98,61.09,138100.0,37.5016,37.5629,37.4279,37.4954,138100.0
2005-07-13 14:00:00,61.08,61.14,60.95,61.0,132300.0,37.4893,37.5261,37.4095,37.4402,132300.0
2005-07-13 14:30:00,61.04,61.09,60.85,60.93,144600.0,37.4647,37.4954,37.3481,37.3972,144600.0
2005-07-13 15:00:00,60.92,61.06,60.89,61.01,173000.0,37.3911,37.477,37.3727,37.4463,173000.0
2005-07-13 15:30:00,61.04,61.16,61.01,61.05,128400.0,37.4647,37.5384,37.4463,37.4709,128400.0
2005-07-14 09:30:00,61.03,61.59,61.02,61.28,233000.0,37.4586,37.8023,37.4525,37.612,233000.0
2005-07-14 10:00:00,61.22,61.49,61.22,61.47,116300.0,37.5752,37.7409,37.5752,37.7287,116300.0
2005-07-14 10:30:00,61.47,61.56,61.44,61.47,180900.0,37.7287,37.7839,37.7102,37.7287,180900.0
2005-07-14 11:00:00,61.48,61.61,61.44,61.57,166800.0,37.7348,37.8146,37.7102,37.79,166800.0
2005-07-14 11:30:00,61.54,61.64,61.46,61.58,143600.0,37.7716,37.833,37.7225,37.7962,143600.0
2005-07-14 12:00:00,61.55,61.75,61.54,61.61,192500.0,37.7778,37.9005,37.7716,37.8146,192500.0
2005-07-14 12:30:00,61.62,61.63,61.4,61.42,82600.0,37.8207,37.8269,37.6857,37.698,82600.0
2005-07-14 13:00:00,61.42,61.59,61.41,61.48,52200.0,37.698,37.8023,37.6918,37.7348,52200.0
2005-07-14 13:30:00,61.48,61.48,61.25,61.3,52700.0,37.7348,37.7348,37.5936,37.6243,52700.0
2005-07-14 14:00:00,61.3,61.51,61.3,61.48,128100.0,37.6243,37.7532,37.6243,37.7348,128100.0
2005-07-14 14:30:00,61.5,61.58,61.49,61.54,114500.0,37.7471,37.7962,37.7409,37.7716,114500.0
2005-07-14 15:00:00,61.56,61.69,61.49,61.69,166400.0,37.7839,37.8637,37.7409,37.8637,166400.0
2005-07-14 15:30:00,61.67,61.73,61.64,61.64,300100.0,37.8514,37.8882,37.833,37.833,300100.0
2005-07-15 09:30:00,61.75,61.8,61.51,61.53,830400.0,37.9005,37.9312,37.7532,37.7655,830400.0
2005-07-15 10:00:00,61.53,61.8,61.52,61.76,134700.0,37.7655,37.9312,37.7593,37.9066,134700.0
2005-07-15 10:30:00,61.77,61.96,61.75,61.8,228800.0,37.9128,38.0294,37.9005,37.9312,228800.0
2005-07-15 11:00:00,61.8,61.94,61.75,61.91,125200.0,37.9312,38.0171,37.9005,37.9987,125200.0
2005-07-15 11:30:00,61.91,61.92,61.81,61.88,54100.0,37.9987,38.0048,37.9373,37.9803,54100.0
2005-07-15 12:00:00,61.88,61.97,61.84,61.95,340300.0,37.9803,38.0355,37.9557,38.0233,340300.0
2005-07-15 12:30:00,61.96,62.1,61.95,62.05,282700.0,38.0294,38.1153,38.0233,38.0846,282700.0
2005-07-15 13:00:00,62.05,62.07,62.0,62.02,40300.0,38.0846,38.0969,38.054,38.0662,40300.0
2005-07-15 13:30:00,62.02,62.03,61.92,61.93,164100.0,38.0662,38.0724,38.0048,38.011,164100.0
2005-07-15 14:00:00,61.93,62.1,61.89,62.06,80900.0,38.011,38.1153,37.9864,38.0908,80900.0
2005-07-15 14:30:00,62.06,62.34,62.02,62.29,90100.0,38.0908,38.2626,38.0662,38.2319,90100.0
2005-07-15 15:00:00,62.3,62.34,62.19,62.24,108100.0,38.2381,38.2626,38.1706,38.2013,108100.0
2005-07-15 15:30:00,62.24,62.25,62.14,62.21,136200.0,38.2013,38.2074,38.1399,38.1828,136200.0
2005-07-18 09:30:00,62.11,62.25,61.94,62.13,157900.0,38.1215,38.2074,38.0171,38.1337,157900.0
2005-07-18 10:00:00,62.13,62.29,62.05,62.29,105100.0,38.1337,38.2319,38.0846,38.2319,105100.0
2005-07-18 10:30:00,62.28,62.29,62.1,62.1,108700.0,38.2258,38.2319,38.1153,38.1153,108700.0
2005-07-18 11:00:00,62.1,62.2,62.09,62.11,110800.0,38.1153,38.1767,38.1092,38.1215,110800.0
2005-07-18 11:30:00,62.12,62.15,62.06,62.07,89500.0,38.1276,38.146,38.0908,38.0969,89500.0
2005-07-18 12:00:00,62.07,62.11,62.04,62.1,114200.0,38.0969,38.1215,38.0785,38.1153,114200.0
2005-07-18 12:30:00,62.1,62.11,61.99,62.0,114800.0,38.1153,38.1215,38.0478,38.054,114800.0
2005-07-18 13:00:00,62.01,62.03,61.87,61.87,235700.0,38.0601,38.0724,37.9742,37.9742,235700.0
2005-07-18 13:30:00,61.9,62.03,61.9,61.94,135500.0,37.9926,38.0724,37.9926,38.0171,135500.0
2005-07-18 14:00:00,61.94,62.07,61.93,61.96,134400.0,38.0171,38.0969,38.011,38.0294,134400.0
2005-07-18 14:30:00,61.95,61.99,61.9,61.98,147600.0,38.0233,38.0478,37.9926,38.0417,147600.0
2005-07-18 15:00:00,61.98,62.1,61.91,62.07,151200.0,38.0417,38.1153,37.9987,38.0969,151200.0
2005-07-18 15:30:00,62.07,62.14,61.98,62.0,279900.0,38.0969,38.1399,38.0417,38.054,279900.0
2005-07-19 09:30:00,62.33,62.45,62.02,62.42,191700.0,38.2565,38.3301,38.0662,38.3117,191700.0
2005-07-19 10:00:00,62.43,62.43,62.28,62.42,121400.0,38.3179,38.3179,38.2258,38.3117,121400.0
2005-07-19 10:30:00,62.42,62.48,62.16,62.17,106300.0,38.3117,38.3486,38.1522,38.1583,106300.0
2005-07-19 11:00:00,62.17,62.32,62.17,62.22,155900.0,38.1583,38.2504,38.1583,38.189,155900.0
2005-07-19 11:30:00,62.22,62.31,62.2,62.31,78900.0,38.189,38.2442,38.1767,38.2442,78900.0
2005-07-19 12:00:00,62.31,62.32,62.2,62.3,107100.0,38.2442,38.2504,38.1767,38.2381,107100.0
2005-07-19 12:30:00,62.31,62.35,62.23,62.29,159500.0,38.2442,38.2688,38.1951,38.2319,159500.0
2005-07-19 13:00:00,62.3,62.38,62.27,62.36,81500.0,38.2381,38.2872,38.2197,38.2749,81500.0
2005-07-19 13:30:00,62.34,62.49,62.33,62.42,132400.0,38.2626,38.3547,38.2565,38.3117,132400.0
2005-07-19 14:00:00,62.43,62.55,62.32,62.41,674800.0,38.3179,38.3915,38.2504,38.3056,674800.0
2005-07-19 14:30:00,62.42,62.45,62.31,62.37,184300.0,38.3117,38.3301,38.2442,38.281,184300.0
2005-07-19 15:00:00,62.37,62.39,62.24,62.32,122500.0,38.281,38.2933,38.2013,38.2504,122500.0
2005-07-19 15:30:00,62.33,62.39,62.28,62.35,238300.0,38.2565,38.2933,38.2258,38.2688,238300.0
2005-07-20 09:30:00,62.12,62.38,62.03,62.07,301900.0,38.1276,38.2872,38.0724,38.0969,301900.0
2005-07-20 10:00:00,62.05,62.17,61.9,62.01,262800.0,38.0846,38.1583,37.9926,38.0601,262800.0
2005-07-20 10:30:00,62.03,62.07,61.8,61.95,163800.0,38.0724,38.0969,37.9312,38.0233,163800.0
2005-07-20 11:00:00,61.96,62.01,61.89,61.98,98700.0,38.0294,38.0601,37.9864,38.0417,98700.0
2005-07-20 11:30:00,61.99,62.01,61.91,61.98,172200.0,38.0478,38.0601,37.9987,38.0417,172200.0
2005-07-20 12:00:00,61.98,62.01,61.92,62.01,58100.0,38.0417,38.0601,38.0048,38.0601,58100.0
2005-07-20 12:30:00,61.99,62.01,61.95,61.99,54700.0,38.0478,38.0601,38.0233,38.0478,54700.0
2005-07-20 13:00:00,61.99,62.15,61.96,62.11,143400.0,38.0478,38.146,38.0294,38.1215,143400.0
2005-07-20 13:30:00,62.11,62.2,62.06,62.1,242300.0,38.1215,38.1767,38.0908,38.1153,242300.0
2005-07-20 14:00:00,62.11,62.15,62.06,62.13,167700.0,38.1215,38.146,38.0908,38.1337,167700.0
2005-07-20 14:30:00,62.13,62.15,61.94,61.98,146500.0,38.1337,38.146,38.0171,38.0417,146500.0
2005-07-20 15:00:00,61.99,62.03,61.93,61.98,230500.0,38.0478,38.0724,38.011,38.0417,230500.0
2005-07-20 15:30:00,61.98,62.03,61.94,62.0,293600.0,38.0417,38.0724,38.0171,38.054,293600.0
2005-07-21 09:30:00,62.95,63.22,62.2,62.49,867700.0,38.637,38.8028,38.1767,38.3547,867700.0
2005-07-21 10:00:00,62.46,62.56,62.04,62.04,275600.0,38.3363,38.3977,38.0785,38.0785,275600.0
2005-07-21 10:30:00,62.09,62.26,61.79,61.97,233300.0,38.1092,38.2135,37.9251,38.0355,233300.0
2005-07-21 11:00:00,61.96,61.96,61.75,61.9,331100.0,38.0294,38.0294,37.9005,37.9926,331100.0
2005-07-21 11:30:00,61.91,61.94,61.57,61.61,252700.0,37.9987,38.0171,37.79,37.8146,252700.0
2005-07-21 12:00:00,61.6,61.68,61.14,61.28,310500.0,37.8084,37.8575,37.5261,37.612,310500.0
2005-07-21 12:30:00,61.28,61.8,61.28,61.61,453300.0,37.612,37.9312,37.612,37.8146,453300.0
2005-07-21 13:00:00,61.62,61.78,61.49,61.52,177800.0,37.8207,37.9189,37.7409,37.7593,177800.0
2005-07-21 13:30:00,61.54,61.77,61.51,61.57,91900.0,37.7716,37.9128,37.7532,37.79,91900.0
2005-07-21 14:00:00,61.55,61.84,61.5,61.62,157000.0,37.7778,37.9557,37.7471,37.8207,157000.0
2005-07-21 14:30:00,61.62,61.8,61.53,61.59,154800.0,37.8207,37.9312,37.7655,37.8023,154800.0
2005-07-21 15:00:00,61.6,61.69,61.44,61.54,290600.0,37.8084,37.8637,37.7102,37.7716,290600.0
2005-07-21 15:30:00,61.53,61.53,61.2,61.23,427400.0,37.7655,37.7655,37.5629,37.5813,427400.0
2005-07-22 09:30:00,61.2,61.24,60.98,61.11,477600.0,37.5629,37.5875,37.4279,37.5077,477600.0
2005-07-22 10:00:00,61.11,61.53,60.97,61.05,860900.0,37.5077,37.7655,37.4218,37.4709,860900.0
2005-07-22 10:30:00,61.05,61.05,60.74,60.85,401100.0,37.4709,37.4709,37.2806,37.3481,401100.0
2005-07-22 11:00:00,60.86,61.03,60.84,60.94,193600.0,37.3542,37.4586,37.342,37.4034,193600.0
2005-07-22 11:30:00,60.94,60.99,60.78,60.78,130300.0,37.4034,37.434,37.3051,37.3051,130300.0
2005-07-22 12:00:00,60.8,60.8,60.6,60.72,227700.0,37.3174,37.3174,37.1947,37.2683,227700.0
2005-07-22 12:30:00,60.72,60.82,60.7,60.82,70900.0,37.2683,37.3297,37.256,37.3297,70900.0
2005-07-22 13:00:00,60.82,61.0,60.82,60.95,124800.0,37.3297,37.4402,37.3297,37.4095,124800.0
2005-07-22 13:30:00,60.95,60.99,60.85,60.93,124900.0,37.4095,37.434,37.3481,37.3972,124900.0
2005-07-22 14:00:00,60.93,61.0,60.92,60.99,109100.0,37.3972,37.4402,37.3911,37.434,109100.0
2005-07-22 14:30:00,60.99,61.19,60.72,61.15,222600.0,37.434,37.5568,37.2683,37.5322,222600.0
2005-07-22 15:00:00,61.15,61.2,61.04,61.19,220100.0,37.5322,37.5629,37.4647,37.5568,220100.0
2005-07-22 15:30:00,61.2,61.2,60.97,61.07,561700.0,37.5629,37.5629,37.4218,37.4831,561700.0
2005-07-25 09:30:00,61.15,61.46,61.15,61.36,210000.0,37.5322,37.7225,37.5322,37.6611,210000.0
2005-07-25 10:00:00,61.36,61.4,61.2,61.25,111700.0,37.6611,37.6857,37.5629,37.5936,111700.0
2005-07-25 10:30:00,61.25,61.35,61.2,61.34,206100.0,37.5936,37.655,37.5629,37.6489,206100.0
2005-07-25 11:00:00,61.34,61.38,61.25,61.35,158000.0,37.6489,37.6734,37.5936,37.655,158000.0
2005-07-25 11:30:00,61.37,61.5,61.29,61.5,119200.0,37.6673,37.7471,37.6182,37.7471,119200.0
2005-07-25 12:00:00,61.5,61.56,61.43,61.5,140200.0,37.7471,37.7839,37.7041,37.7471,140200.0
2005-07-25 12:30:00,61.49,61.5,61.39,61.43,76500.0,37.7409,37.7471,37.6795,37.7041,76500.0
2005-07-25 13:00:00,61.44,61.53,61.34,61.49,107600.0,37.7102,37.7655,37.6489,37.7409,107600.0
2005-07-25 13:30:00,61.51,61.59,61.44,61.52,87300.0,37.7532,37.8023,37.7102,37.7593,87300.0
2005-07-25 14:00:00,61.53,61.53,61.36,61.37,126600.0,37.7655,37.7655,37.6611,37.6673,126600.0
2005-07-25 14:30:00,61.38,61.38,61.11,61.16,136700.0,37.6734,37.6734,37.5077,37.5384,136700.0
2005-07-25 15:00:00,61.16,61.31,61.12,61.3,148400.0,37.5384,37.6304,37.5138,37.6243,148400.0
2005-07-25 15:30:00,61.3,61.35,61.22,61.28,177800.0,37.6243,37.655,37.5752,37.612,177800.0
2005-07-26 09:30:00,61.45,61.61,61.27,61.57,150900.0,37.7164,37.8146,37.6059,37.79,150900.0
2005-07-26 10:00:00,61.56,61.68,61.39,61.52,125500.0,37.7839,37.8575,37.6795,37.7593,125500.0
2005-07-26 10:30:00,61.51,61.65,61.42,61.52,126600.0,37.7532,37.8391,37.698,37.7593,126600.0
2005-07-26 11:00:00,61.57,61.59,61.48,61.57,144600.0,37.79,37.8023,37.7348,37.79,144600.0
2005-07-26 11:30:00,61.58,61.69,61.55,61.65,144900.0,37.7962,37.8637,37.7778,37.8391,144900.0
2005-07-26 12:00:00,61.67,61.69,61.59,61.65,86500.0,37.8514,37.8637,37.8023,37.8391,86500.0
2005-07-26 12:30:00,61.65,61.7,61.63,61.68,101500.0,37.8391,37.8698,37.8269,37.8575,101500.0
2005-07-26 13:00:00,61.69,61.77,61.69,61.76,109300.0,37.8637,37.9128,37.8637,37.9066,109300.0
2005-07-26 13:30:00,61.76,61.98,61.73,61.92,147900.0,37.9066,38.0417,37.8882,38.0048,147900.0
2005-07-26 14:00:00,61.92,62.0,61.85,61.95,103400.0,38.0048,38.054,37.9619,38.0233,103400.0
2005-07-26 14:30:00,61.94,62.01,61.88,61.98,77400.0,38.0171,38.0601,37.9803,38.0417,77400.0
2005-07-26 15:00:00,61.96,61.97,61.9,61.9,59000.0,38.0294,38.0355,37.9926,37.9926,59000.0
2005-07-26 15:30:00,61.91,62.0,61.88,61.91,174800.0,37.9987,38.054,37.9803,37.9987,174800.0
2005-07-27 09:30:00,61.95,62.09,61.85,61.91,169000.0,38.0233,38.1092,37.9619,37.9987,169000.0
2005-07-27 10:00:00,61.89,62.01,61.7,61.83,143500.0,37.9864,38.0601,37.8698,37.9496,143500.0
2005-07-27 10:30:00,61.83,62.0,61.83,61.99,166200.0,37.9496,38.054,37.9496,38.0478,166200.0
2005-07-27 11:00:00,61.99,62.0,61.86,61.9,88500.0,38.0478,38.054,37.968,37.9926,88500.0
2005-07-27 11:30:00,61.89,62.05,61.87,62.05,100800.0,37.9864,38.0846,37.9742,38.0846,100800.0
2005-07-27 12:00:00,62.05,62.1,61.98,61.99,165400.0,38.0846,38.1153,38.0417,38.0478,165400.0
2005-07-27 12:30:00,61.99,62.01,61.9,62.0,101000.0,38.0478,38.0601,37.9926,38.054,101000.0
2005-07-27 13:00:00,61.98,62.05,61.96,62.01,93100.0,38.0417,38.0846,38.0294,38.0601,93100.0
2005-07-27 13:30:00,62.0,62.05,61.96,61.99,89700.0,38.054,38.0846,38.0294,38.0478,89700.0
2005-07-27 14:00:00,61.98,62.02,61.92,61.96,77100.0,38.0417,38.0662,38.0048,38.0294,77100.0
2005-07-27 14:30:00,61.97,62.03,61.96,62.03,140200.0,38.0355,38.0724,38.0294,38.0724,140200.0
2005-07-27 15:00:00,62.03,62.04,62.0,62.04,107900.0,38.0724,38.0785,38.054,38.0785,107900.0
2005-07-27 15:30:00,62.02,62.05,61.93,61.94,137500.0,38.0662,38.0846,38.011,38.0171,137500.0
2005-07-28 09:30:00,61.9,62.19,61.9,62.01,130500.0,37.9926,38.1706,37.9926,38.0601,130500.0
2005-07-28 10:00:00,62.02,62.04,61.83,61.96,93100.0,38.0662,38.0785,37.9496,38.0294,93100.0
2005-07-28 10:30:00,61.98,62.06,61.87,61.94,103300.0,38.0417,38.0908,37.9742,38.0171,103300.0
2005-07-28 11:00:00,61.95,62.1,61.95,62.1,168300.0,38.0233,38.1153,38.0233,38.1153,168300.0
2005-07-28 11:30:00,62.09,62.21,62.06,62.13,90200.0,38.1092,38.1828,38.0908,38.1337,90200.0
2005-07-28 12:00:00,62.14,62.16,62.01,62.04,110200.0,38.1399,38.1522,38.0601,38.0785,110200.0
2005-07-28 12:30:00,62.03,62.05,62.0,62.0,107400.0,38.0724,38.0846,38.054,38.054,107400.0
2005-07-28 13:00:00,62.0,62.05,61.98,62.02,80700.0,38.054,38.0846,38.0417,38.0662,80700.0
2005-07-28 13:30:00,62.02,62.09,61.98,62.0,85500.0,38.0662,38.1092,38.0417,38.054,85500.0
2005-07-28 14:00:00,62.0,62.07,61.94,61.97,95400.0,38.054,38.0969,38.0171,38.0355,95400.0
2005-07-28 14:30:00,61.96,62.03,61.92,61.99,75400.0,38.0294,38.0724,38.0048,38.0478,75400.0
2005-07-28 15:00:00,61.98,61.99,61.89,61.94,107200.0,38.0417,38.0478,37.9864,38.0171,107200.0
2005-07-28 15:30:00,61.94,61.95,61.84,61.9,115900.0,38.0171,38.0233,37.9557,37.9926,115900.0
2005-07-29 09:30:00,61.81,62.14,61.81,62.06,105200.0,37.9373,38.1399,37.9373,38.0908,105200.0
2005-07-29 10:00:00,62.06,62.09,61.9,61.9,133100.0,38.0908,38.1092,37.9926,37.9926,133100.0
2005-07-29 10:30:00,61.91,61.91,61.66,61.66,96700.0,37.9987,37.9987,37.8453,37.8453,96700.0
2005-07-29 11:00:00,61.61,61.66,61.45,61.49,144200.0,37.8146,37.8453,37.7164,37.7409,144200.0
2005-07-29 11:30:00,61.48,61.5,61.25,61.37,164700.0,37.7348,37.7471,37.5936,37.6673,164700.0
2005-07-29 12:00:00,61.37,61.62,61.35,61.48,112600.0,37.6673,37.8207,37.655,37.7348,112600.0
2005-07-29 12:30:00,61.48,61.58,61.44,61.5,92500.0,37.7348,37.7962,37.7102,37.7471,92500.0
2005-07-29 13:00:00,61.51,61.53,61.46,61.46,72900.0,37.7532,37.7655,37.7225,37.7225,72900.0
2005-07-29 13:30:00,61.46,61.54,61.41,61.54,60500.0,37.7225,37.7716,37.6918,37.7716,60500.0
2005-07-29 14:00:00,61.52,61.67,61.44,61.65,74900.0,37.7593,37.8514,37.7102,37.8391,74900.0
2005-07-29 14:30:00,61.65,61.67,61.54,61.57,84500.0,37.8391,37.8514,37.7716,37.79,84500.0
2005-07-29 15:00:00,61.57,61.62,61.37,61.43,128800.0,37.79,37.8207,37.6673,37.7041,128800.0
2005-07-29 15:30:00,61.42,61.54,61.24,61.28,272900.0,37.698,37.7716,37.5875,37.612,272900.0
2005-08-01 09:30:00,61.48,61.59,61.03,61.03,199200.0,37.7348,37.8023,37.4586,37.4586,199200.0
2005-08-01 10:00:00,61.03,61.03,60.77,60.8,293000.0,37.4586,37.4586,37.299,37.3174,293000.0
2005-08-01 10:30:00,60.8,60.84,60.4,60.51,259000.0,37.3174,37.342,37.0719,37.1394,259000.0
2005-08-01 11:00:00,60.5,60.64,60.48,60.57,184100.0,37.1333,37.2192,37.121,37.1763,184100.0
2005-08-01 11:30:00,60.58,60.79,60.57,60.75,112100.0,37.1824,37.3113,37.1763,37.2867,112100.0
2005-08-01 12:00:00,60.75,60.88,60.73,60.88,147700.0,37.2867,37.3665,37.2745,37.3665,147700.0
2005-08-01 12:30:00,60.89,60.98,60.83,60.85,130400.0,37.3727,37.4279,37.3358,37.3481,130400.0
2005-08-01 13:00:00,60.85,60.88,60.71,60.77,126300.0,37.3481,37.3665,37.2622,37.299,126300.0
2005-08-01 13:30:00,60.77,60.86,60.77,60.83,75600.0,37.299,37.3542,37.299,37.3358,75600.0
2005-08-01 14:00:00,60.83,60.97,60.83,60.91,99700.0,37.3358,37.4218,37.3358,37.3849,99700.0
2005-08-01 14:30:00,60.93,61.0,60.88,60.94,90100.0,37.3972,37.4402,37.3665,37.4034,90100.0
2005-08-01 15:00:00,60.97,61.0,60.87,60.91,157200.0,37.4218,37.4402,37.3604,37.3849,157200.0
2005-08-01 15:30:00,60.92,60.95,60.71,60.77,177900.0,37.3911,37.4095,37.2622,37.299,177900.0
2005-08-02 09:30:00,60.79,60.9,60.66,60.85,103900.0,37.3113,37.3788,37.2315,37.3481,103900.0
2005-08-02 10:00:00,60.85,61.01,60.8,60.85,99400.0,37.3481,37.4463,37.3174,37.3481,99400.0
2005-08-02 10:30:00,60.82,60.89,60.79,60.86,114300.0,37.3297,37.3727,37.3113,37.3542,114300.0
2005-08-02 11:00:00,60.87,61.09,60.87,61.07,111800.0,37.3604,37.4954,37.3604,37.4831,111800.0
2005-08-02 11:30:00,61.07,61.31,61.04,61.18,146400.0,37.4831,37.6304,37.4647,37.5507,146400.0
2005-08-02 12:00:00,61.16,61.24,61.08,61.22,135400.0,37.5384,37.5875,37.4893,37.5752,135400.0
2005-08-02 12:30:00,61.22,61.28,61.16,61.26,92500.0,37.5752,37.612,37.5384,37.5998,92500.0
2005-08-02 13:00:00,61.23,61.37,61.18,61.3,87700.0,37.5813,37.6673,37.5507,37.6243,87700.0
2005-08-02 13:30:00,61.29,61.4,61.22,61.29,82300.0,37.6182,37.6857,37.5752,37.6182,82300.0
2005-08-02 14:00:00,61.28,61.5,61.28,61.42,154800.0,37.612,37.7471,37.612,37.698,154800.0
2005-08-02 14:30:00,61.42,61.53,61.32,61.44,155200.0,37.698,37.7655,37.6366,37.7102,155200.0
2005-08-02 15:00:00,61.44,61.44,61.25,61.3,213200.0,37.7102,37.7102,37.5936,37.6243,213200.0
2005-08-02 15:30:00,61.31,61.5,61.29,61.4,231500.0,37.6304,37.7471,37.6182,37.6857,231500.0
2005-08-03 09:30:00,61.08,61.45,61.08,61.13,282200.0,37.4893,37.7164,37.4893,37.52,282200.0
2005-08-03 10:00:00,61.19,61.24,60.9,61.01,163500.0,37.5568,37.5875,37.3788,37.4463,163500.0
2005-08-03 10:30:00,61.02,61.04,60.91,60.94,145100.0,37.4525,37.4647,37.3849,37.4034,145100.0
2005-08-03 11:00:00,60.93,60.96,60.66,60.91,214300.0,37.3972,37.4156,37.2315,37.3849,214300.0
2005-08-03 11:30:00,60.92,60.99,60.85,60.9,140700.0,37.3911,37.434,37.3481,37.3788,140700.0
2005-08-03 12:00:00,60.9,60.96,60.85,60.92,139000.0,37.3788,37.4156,37.3481,37.3911,139000.0
2005-08-03 12:30:00,60.93,60.99,60.88,60.9,196500.0,37.3972,37.434,37.3665,37.3788,196500.0
2005-08-03 13:00:00,60.87,60.92,60.83,60.91,97800.0,37.3604,37.3911,37.3358,37.3849,97800.0
2005-08-03 13:30:00,60.92,60.93,60.84,60.84,66600.0,37.3911,37.3972,37.342,37.342,66600.0
2005-08-03 14:00:00,60.84,60.87,60.76,60.8,118500.0,37.342,37.3604,37.2929,37.3174,118500.0
2005-08-03 14:30:00,60.8,60.81,60.66,60.72,136400.0,37.3174,37.3236,37.2315,37.2683,136400.0
2005-08-03 15:00:00,60.71,60.82,60.66,60.76,127200.0,37.2622,37.3297,37.2315,37.2929,127200.0
2005-08-03 15:30:00,60.77,60.8,60.67,60.79,291100.0,37.299,37.3174,37.2376,37.3113,291100.0
2005-08-04 09:30:00,60.75,60.75,60.42,60.6,139000.0,37.2867,37.2867,37.0842,37.1947,139000.0
2005-08-04 10:00:00,60.6,60.7,60.51,60.6,113100.0,37.1947,37.256,37.1394,37.1947,113100.0
2005-08-04 10:30:00,60.6,60.62,60.53,60.58,114800.0,37.1947,37.2069,37.1517,37.1824,114800.0
2005-08-04 11:00:00,60.59,60.64,60.55,60.56,170800.0,37.1885,37.2192,37.164,37.1701,170800.0
2005-08-04 11:30:00,60.56,60.58,60.4,60.4,100900.0,37.1701,37.1824,37.0719,37.0719,100900.0
2005-08-04 12:00:00,60.41,60.46,60.31,60.43,75400.0,37.0781,37.1087,37.0167,37.0903,75400.0
2005-08-04 12:30:00,60.43,60.46,60.39,60.41,51600.0,37.0903,37.1087,37.0658,37.0781,51600.0
2005-08-04 13:00:00,60.42,60.48,60.35,60.39,67300.0,37.0842,37.121,37.0412,37.0658,67300.0
2005-08-04 13:30:00,60.39,60.46,60.31,60.37,83400.0,37.0658,37.1087,37.0167,37.0535,83400.0
2005-08-04 14:00:00,60.37,60.42,60.34,60.37,125500.0,37.0535,37.0842,37.0351,37.0535,125500.0
2005-08-04 14:30:00,60.36,60.39,60.3,60.37,140800.0,37.0474,37.0658,37.0105,37.0535,140800.0
2005-08-04 15:00:00,60.37,60.42,60.3,60.35,133900.0,37.0535,37.0842,37.0105,37.0412,133900.0
2005-08-04 15:30:00,60.35,60.36,60.25,60.25,206600.0,37.0412,37.0474,36.9798,36.9798,206600.0
2005-08-05 09:30:00,60.1,60.27,59.92,59.99,220200.0,36.8878,36.9921,36.7773,36.8203,220200.0
2005-08-05 10:00:00,59.98,59.99,59.56,59.58,203400.0,36.8141,36.8203,36.5563,36.5686,203400.0
2005-08-05 10:30:00,59.58,59.8,59.56,59.75,112400.0,36.5686,36.7036,36.5563,36.673,112400.0
2005-08-05 11:00:00,59.78,59.78,59.5,59.5,171200.0,36.6914,36.6914,36.5195,36.5195,171200.0
2005-08-05 11:30:00,59.5,59.5,59.3,59.31,182700.0,36.5195,36.5195,36.3968,36.4029,182700.0
2005-08-05 12:00:00,59.32,59.35,59.16,59.21,156300.0,36.409,36.4275,36.3108,36.3415,156300.0
2005-08-05 12:30:00,59.22,59.37,59.21,59.29,103200.0,36.3477,36.4397,36.3415,36.3906,103200.0
2005-08-05 13:00:00,59.29,59.41,59.25,59.33,99200.0,36.3906,36.4643,36.3661,36.4152,99200.0
2005-08-05 13:30:00,59.34,59.34,59.14,59.16,205900.0,36.4213,36.4213,36.2986,36.3108,205900.0
2005-08-05 14:00:00,59.16,59.16,59.08,59.13,121800.0,36.3108,36.3108,36.2617,36.2924,121800.0
2005-08-05 14:30:00,59.12,59.22,59.08,59.15,228000.0,36.2863,36.3477,36.2617,36.3047,228000.0
2005-08-05 15:00:00,59.15,59.24,59.14,59.21,216200.0,36.3047,36.3599,36.2986,36.3415,216200.0
2005-08-05 15:30:00,59.22,59.26,59.08,59.1,468000.0,36.3477,36.3722,36.2617,36.274,468000.0
2005-08-08 09:30:00,59.06,59.37,59.05,59.35,240600.0,36.2495,36.4397,36.2433,36.4275,240600.0
2005-08-08 10:00:00,59.34,59.34,59.18,59.25,121100.0,36.4213,36.4213,36.3231,36.3661,121100.0
2005-08-08 10:30:00,59.26,59.3,59.16,59.24,131200.0,36.3722,36.3968,36.3108,36.3599,131200.0
2005-08-08 11:00:00,59.24,59.25,59.16,59.2,100100.0,36.3599,36.3661,36.3108,36.3354,100100.0
2005-08-08 11:30:00,59.22,59.28,59.1,59.26,164700.0,36.3477,36.3845,36.274,36.3722,164700.0
2005-08-08 12:00:00,59.26,59.26,59.17,59.2,141400.0,36.3722,36.3722,36.317,36.3354,141400.0
2005-08-08 12:30:00,59.2,59.4,59.19,59.38,101300.0,36.3354,36.4581,36.3292,36.4459,101300.0
2005-08-08 13:00:00,59.38,59.43,59.21,59.23,117500.0,36.4459,36.4766,36.3415,36.3538,117500.0
2005-08-08 13:30:00,59.24,59.25,59.1,59.15,141200.0,36.3599,36.3661,36.274,36.3047,141200.0
2005-08-08 14:00:00,59.14,59.2,58.83,59.14,193700.0,36.2986,36.3354,36.1083,36.2986,193700.0
2005-08-08 14:30:00,59.13,59.13,59.01,59.03,103500.0,36.2924,36.2924,36.2188,36.231,103500.0
2005-08-08 15:00:00,59.03,59.09,58.95,58.97,133300.0,36.231,36.2679,36.1819,36.1942,133300.0
2005-08-08 15:30:00,58.97,59.08,58.88,58.94,235000.0,36.1942,36.2617,36.139,36.1758,235000.0
2005-08-09 09:30:00,59.0,59.08,58.88,58.91,235000.0,36.2126,36.2617,36.139,36.1574,235000.0
2005-08-09 10:00:00,58.93,58.98,58.83,58.84,192000.0,36.1697,36.2004,36.1083,36.1144,192000.0
2005-08-09 10:30:00,58.87,58.93,58.78,58.8,293500.0,36.1328,36.1697,36.0776,36.0899,293500.0
2005-08-09 11:00:00,58.81,58.85,58.73,58.84,179100.0,36.096,36.1206,36.0469,36.1144,179100.0
2005-08-09 11:30:00,58.84,58.84,58.66,58.66,168800.0,36.1144,36.1144,36.0039,36.0039,168800.0
2005-08-09 12:00:00,58.66,58.73,58.64,58.65,193600.0,36.0039,36.0469,35.9917,35.9978,193600.0
2005-08-09 12:30:00,58.66,58.73,58.65,58.72,204400.0,36.0039,36.0469,35.9978,36.0408,204400.0
2005-08-09 13:00:00,58.73,58.74,58.67,58.7,153600.0,36.0469,36.053,36.0101,36.0285,153600.0
2005-08-09 13:30:00,58.71,58.71,58.61,58.63,134300.0,36.0346,36.0346,35.9733,35.9855,134300.0
2005-08-09 14:00:00,58.64,58.73,58.6,58.73,242100.0,35.9917,36.0469,35.9671,36.0469,242100.0
2005-08-09 14:30:00,58.73,58.83,58.64,58.68,336700.0,36.0469,36.1083,35.9917,36.0162,336700.0
2005-08-09 15:00:00,58.69,58.76,58.64,58.68,247300.0,36.0224,36.0653,35.9917,36.0162,247300.0
2005-08-09 15:30:00,58.69,58.86,58.61,58.8,277000.0,36.0224,36.1267,35.9733,36.0899,277000.0
2005-08-10 09:30:00,58.28,58.49,58.19,58.38,604000.0,35.7707,35.8996,35.7155,35.8321,604000.0
2005-08-10 10:00:00,58.38,58.48,58.29,58.41,452500.0,35.8321,35.8935,35.7769,35.8505,452500.0
2005-08-10 10:30:00,58.41,58.76,58.39,58.62,249200.0,35.8505,36.0653,35.8382,35.9794,249200.0
2005-08-10 11:00:00,58.62,58.64,58.5,58.55,278200.0,35.9794,35.9917,35.9057,35.9364,278200.0
2005-08-10 11:30:00,58.55,58.64,58.51,58.59,352600.0,35.9364,35.9917,35.9119,35.961,352600.0
2005-08-10 12:00:00,58.58,58.64,58.54,58.62,180500.0,35.9548,35.9917,35.9303,35.9794,180500.0
2005-08-10 12:30:00,58.61,58.62,58.45,58.51,267700.0,35.9733,35.9794,35.8751,35.9119,267700.0
2005-08-10 13:00:00,58.5,58.62,58.49,58.59,129300.0,35.9057,35.9794,35.8996,35.961,129300.0
2005-08-10 13:30:00,58.58,58.6,58.48,58.54,189600.0,35.9548,35.9671,35.8935,35.9303,189600.0
2005-08-10 14:00:00,58.53,58.57,58.37,58.43,150200.0,35.9242,35.9487,35.826,35.8628,150200.0
2005-08-10 14:30:00,58.43,58.43,58.35,58.37,146400.0,35.8628,35.8628,35.8137,35.826,146400.0
2005-08-10 15:00:00,58.37,58.38,58.07,58.08,276200.0,35.826,35.8321,35.6418,35.648,276200.0
2005-08-10 15:30:00,58.09,58.12,57.98,58.08,412600.0,35.6541,35.6725,35.5866,35.648,412600.0
2005-08-11 09:30:00,57.85,58.0,57.75,57.85,342400.0,35.5068,35.5989,35.4454,35.5068,342400.0
2005-08-11 10:00:00,57.87,58.11,57.82,58.02,258900.0,35.5191,35.6664,35.4884,35.6111,258900.0
2005-08-11 10:30:00,58.04,58.04,57.92,57.99,242700.0,35.6234,35.6234,35.5498,35.5927,242700.0
2005-08-11 11:00:00,57.99,58.0,57.8,57.82,340500.0,35.5927,35.5989,35.4761,35.4884,340500.0
2005-08-11 11:30:00,57.83,57.94,57.67,57.87,244100.0,35.4945,35.562,35.3963,35.5191,244100.0
2005-08-11 12:00:00,57.87,57.91,57.73,57.79,172200.0,35.5191,35.5436,35.4331,35.47,172200.0
2005-08-11 12:30:00,57.79,57.88,57.79,57.83,75600.0,35.47,35.5252,35.47,35.4945,75600.0
2005-08-11 13:00:00,57.82,57.91,57.81,57.88,110300.0,35.4884,35.5436,35.4822,35.5252,110300.0
2005-08-11 13:30:00,57.88,57.9,57.82,57.86,109200.0,35.5252,35.5375,35.4884,35.5129,109200.0
2005-08-11 14:00:00,57.86,57.89,57.75,57.82,200000.0,35.5129,35.5313,35.4454,35.4884,200000.0
2005-08-11 14:30:00,57.81,58.02,57.8,58.0,136900.0,35.4822,35.6111,35.4761,35.5989,136900.0
2005-08-11 15:00:00,58.01,58.3,57.98,58.25,405900.0,35.605,35.783,35.5866,35.7523,405900.0
2005-08-11 15:30:00,58.26,58.31,58.1,58.2,330900.0,35.7584,35.7891,35.6602,35.7216,330900.0
2005-08-12 09:30:00,58.36,58.42,58.01,58.18,191000.0,35.8198,35.8566,35.605,35.7093,191000.0
2005-08-12 10:00:00,58.18,58.7,58.12,58.67,180700.0,35.7093,36.0285,35.6725,36.0101,180700.0
2005-08-12 10:30:00,58.68,58.7,58.3,58.33,152300.0,36.0162,36.0285,35.783,35.8014,152300.0
2005-08-12 11:00:00,58.34,58.46,58.28,58.41,128000.0,35.8075,35.8812,35.7707,35.8505,128000.0
2005-08-12 11:30:00,58.41,58.41,58.2,58.25,122500.0,35.8505,35.8505,35.7216,35.7523,122500.0
2005-08-12 12:00:00,58.25,58.25,57.94,57.95,210000.0,35.7523,35.7523,35.562,35.5682,210000.0
2005-08-12 12:30:00,57.95,58.0,57.89,57.91,117100.0,35.5682,35.5989,35.5313,35.5436,117100.0
2005-08-12 13:00:00,57.91,58.04,57.9,57.98,67700.0,35.5436,35.6234,35.5375,35.5866,67700.0
2005-08-12 13:30:00,57.98,57.99,57.84,57.9,74400.0,35.5866,35.5927,35.5007,35.5375,74400.0
2005-08-12 14:00:00,57.9,58.18,57.9,58.17,114300.0,35.5375,35.7093,35.5375,35.7032,114300.0
2005-08-12 14:30:00,58.15,58.16,58.03,58.05,83700.0,35.6909,35.6971,35.6173,35.6295,83700.0
2005-08-12 15:00:00,58.05,58.29,58.02,58.29,103100.0,35.6295,35.7769,35.6111,35.7769,103100.0
2005-08-12 15:30:00,58.28,58.3,58.08,58.1,144000.0,35.7707,35.783,35.648,35.6602,144000.0
2005-08-15 09:30:00,58.05,58.41,58.05,58.39,127200.0,35.6295,35.8505,35.6295,35.8382,127200.0
2005-08-15 10:00:00,58.38,58.5,58.36,58.49,171800.0,35.8321,35.9057,35.8198,35.8996,171800.0
2005-08-15 10:30:00,58.5,58.52,58.39,58.46,134700.0,35.9057,35.918,35.8382,35.8812,134700.0
2005-08-15 11:00:00,58.45,58.59,58.45,58.57,118800.0,35.8751,35.961,35.8751,35.9487,118800.0
2005-08-15 11:30:00,58.56,58.77,58.43,58.75,168000.0,35.9426,36.0715,35.8628,36.0592,168000.0
2005-08-15 12:00:00,58.75,58.9,58.68,58.89,197300.0,36.0592,36.1513,36.0162,36.1451,197300.0
2005-08-15 12:30:00,58.9,58.97,58.83,58.86,127100.0,36.1513,36.1942,36.1083,36.1267,127100.0
2005-08-15 13:00:00,58.86,58.98,58.85,58.93,113600.0,36.1267,36.2004,36.1206,36.1697,113600.0
2005-08-15 13:30:00,58.92,59.04,58.86,59.01,145600.0,36.1635,36.2372,36.1267,36.2188,145600.0
2005-08-15 14:00:00,59.02,59.03,58.71,58.81,174300.0,36.2249,36.231,36.0346,36.096,174300.0
2005-08-15 14:30:00,58.83,58.96,58.77,58.9,130600.0,36.1083,36.1881,36.0715,36.1513,130600.0
2005-08-15 15:00:00,58.88,58.94,58.68,58.71,163600.0,36.139,36.1758,36.0162,36.0346,163600.0
2005-08-15 15:30:00,58.72,58.73,58.6,58.61,214600.0,36.0408,36.0469,35.9671,35.9733,214600.0
2005-08-16 09:30:00,58.47,58.76,58.42,58.62,297100.0,35.8873,36.0653,35.8566,35.9794,297100.0
2005-08-16 10:00:00,58.61,58.66,58.53,58.56,154600.0,35.9733,36.0039,35.9242,35.9426,154600.0
2005-08-16 10:30:00,58.57,58.57,58.16,58.18,152900.0,35.9487,35.9487,35.6971,35.7093,152900.0
2005-08-16 11:00:00,58.18,58.21,58.05,58.09,179200.0,35.7093,35.7277,35.6295,35.6541,179200.0
2005-08-16 11:30:00,58.08,58.11,57.99,58.0,177600.0,35.648,35.6664,35.5927,35.5989,177600.0
2005-08-16 12:00:00,57.99,58.14,57.91,58.12,395300.0,35.5927,35.6848,35.5436,35.6725,395300.0
2005-08-16 12:30:00,58.12,58.12,57.97,58.03,203600.0,35.6725,35.6725,35.5804,35.6173,203600.0
2005-08-16 13:00:00,58.04,58.09,57.99,58.05,282800.0,35.6234,35.6541,35.5927,35.6295,282800.0
2005-08-16 13:30:00,58.05,58.05,57.96,57.98,93000.0,35.6295,35.6295,35.5743,35.5866,93000.0
2005-08-16 14:00:00,57.97,58.0,57.91,57.96,100200.0,35.5804,35.5989,35.5436,35.5743,100200.0
2005-08-16 14:30:00,57.95,58.0,57.92,58.0,152900.0,35.5682,35.5989,35.5498,35.5989,152900.0
2005-08-16 15:00:00,58.0,58.01,57.81,57.85,180900.0,35.5989,35.605,35.4822,35.5068,180900.0
2005-08-16 15:30:00,57.86,57.91,57.78,57.78,239800.0,35.5129,35.5436,35.4638,35.4638,239800.0
2005-08-17 09:30:00,57.75,57.91,57.52,57.84,160200.0,35.4454,35.5436,35.3042,35.5007,160200.0
2005-08-17 10:00:00,57.85,57.86,57.6,57.74,147200.0,35.5068,35.5129,35.3533,35.4393,147200.0
2005-08-17 10:30:00,57.74,57.77,57.4,57.74,173000.0,35.4393,35.4577,35.2306,35.4393,173000.0
2005-08-17 11:00:00,57.75,57.98,57.72,57.92,136400.0,35.4454,35.5866,35.427,35.5498,136400.0
2005-08-17 11:30:00,57.91,57.99,57.86,57.96,82900.0,35.5436,35.5927,35.5129,35.5743,82900.0
2005-08-17 12:00:00,57.97,58.04,57.96,58.01,111800.0,35.5804,35.6234,35.5743,35.605,111800.0
2005-08-17 12:30:00,58.0,58.24,58.0,58.22,240000.0,35.5989,35.7462,35.5989,35.7339,240000.0
2005-08-17 13:00:00,58.22,58.35,58.17,58.35,190100.0,35.7339,35.8137,35.7032,35.8137,190100.0
2005-08-17 13:30:00,58.35,58.38,58.26,58.35,199000.0,35.8137,35.8321,35.7584,35.8137,199000.0
2005-08-17 14:00:00,58.35,58.38,58.21,58.22,149700.0,35.8137,35.8321,35.7277,35.7339,149700.0
2005-08-17 14:30:00,58.22,58.34,58.21,58.29,238800.0,35.7339,35.8075,35.7277,35.7769,238800.0
2005-08-17 15:00:00,58.29,58.58,58.26,58.56,268400.0,35.7769,35.9548,35.7584,35.9426,268400.0
2005-08-17 15:30:00,58.56,58.56,58.33,58.34,310500.0,35.9426,35.9426,35.8014,35.8075,310500.0
2005-08-18 09:30:00,58.28,58.7,58.17,58.22,163900.0,35.7707,36.0285,35.7032,35.7339,163900.0
2005-08-18 10:00:00,58.21,58.34,58.01,58.28,137600.0,35.7277,35.8075,35.605,35.7707,137600.0
2005-08-18 10:30:00,58.26,58.42,58.25,58.37,156700.0,35.7584,35.8566,35.7523,35.826,156700.0
2005-08-18 11:00:00,58.36,58.4,58.2,58.2,146700.0,35.8198,35.8444,35.7216,35.7216,146700.0
2005-08-18 11:30:00,58.21,58.24,58.21,58.21,125300.0,35.7277,35.7462,35.7277,35.7277,125300.0
2005-08-18 12:00:00,58.21,58.27,58.16,58.27,143800.0,35.7277,35.7646,35.6971,35.7646,143800.0
2005-08-18 12:30:00,58.26,58.35,58.26,58.34,102900.0,35.7584,35.8137,35.7584,35.8075,102900.0
2005-08-18 13:00:00,58.34,58.35,58.28,58.35,128100.0,35.8075,35.8137,35.7707,35.8137,128100.0
2005-08-18 13:30:00,58.35,58.38,58.31,58.34,126500.0,35.8137,35.8321,35.7891,35.8075,126500.0
2005-08-18 14:00:00,58.35,58.35,58.24,58.24,125800.0,35.8137,35.8137,35.7462,35.7462,125800.0
2005-08-18 14:30:00,58.25,58.36,58.21,58.31,150000.0,35.7523,35.8198,35.7277,35.7891,150000.0
2005-08-18 15:00:00,58.31,58.44,58.29,58.3,273200.0,35.7891,35.8689,35.7769,35.783,273200.0
2005-08-18 15:30:00,58.31,58.45,58.31,58.35,256400.0,35.7891,35.8751,35.7891,35.8137,256400.0
2005-08-19 09:30:00,58.5,58.74,58.41,58.73,322300.0,35.9057,36.053,35.8505,36.0469,322300.0
2005-08-19 10:00:00,58.74,58.84,58.65,58.8,290700.0,36.053,36.1144,35.9978,36.0899,290700.0
2005-08-19 10:30:00,58.8,58.84,58.67,58.67,124900.0,36.0899,36.1144,36.0101,36.0101,124900.0
2005-08-19 11:00:00,58.68,58.73,58.53,58.62,89000.0,36.0162,36.0469,35.9242,35.9794,89000.0
2005-08-19 11:30:00,58.61,58.75,58.59,58.65,70900.0,35.9733,36.0592,35.961,35.9978,70900.0
2005-08-19 12:00:00,58.64,58.8,58.64,58.74,169800.0,35.9917,36.0899,35.9917,36.053,169800.0
2005-08-19 12:30:00,58.74,58.81,58.69,58.72,160300.0,36.053,36.096,36.0224,36.0408,160300.0
2005-08-19 13:00:00,58.71,58.72,58.6,58.68,50500.0,36.0346,36.0408,35.9671,36.0162,50500.0
2005-08-19 13:30:00,58.68,58.75,58.64,58.74,61600.0,36.0162,36.0592,35.9917,36.053,61600.0
2005-08-19 14:00:00,58.74,58.75,58.65,58.65,64000.0,36.053,36.0592,35.9978,35.9978,64000.0
2005-08-19 14:30:00,58.66,58.7,58.62,58.65,85700.0,36.0039,36.0285,35.9794,35.9978,85700.0
2005-08-19 15:00:00,58.66,58.7,58.58,58.59,105700.0,36.0039,36.0285,35.9548,35.961,105700.0
2005-08-19 15:30:00,58.59,58.62,58.49,58.49,171300.0,35.961,35.9794,35.8996,35.8996,171300.0
2005-08-22 09:30:00,58.71,59.15,58.66,59.15,300600.0,36.0346,36.3047,36.0039,36.3047,300600.0
2005-08-22 10:00:00,59.15,59.3,59.12,59.19,248100.0,36.3047,36.3968,36.2863,36.3292,248100.0
2005-08-22 10:30:00,59.18,59.22,59.07,59.08,173100.0,36.3231,36.3477,36.2556,36.2617,173100.0
2005-08-22 11:00:00,59.07,59.08,58.97,58.98,136600.0,36.2556,36.2617,36.1942,36.2004,136600.0
2005-08-22 11:30:00,58.97,58.98,58.85,58.85,110700.0,36.1942,36.2004,36.1206,36.1206,110700.0
2005-08-22 12:00:00,58.86,58.86,58.59,58.64,133200.0,36.1267,36.1267,35.961,35.9917,133200.0
2005-08-22 12:30:00,58.62,58.69,58.47,58.69,150800.0,35.9794,36.0224,35.8873,36.0224,150800.0
2005-08-22 13:00:00,58.69,58.75,58.45,58.62,180700.0,36.0224,36.0592,35.8751,35.9794,180700.0
2005-08-22 13:30:00,58.61,58.68,58.58,58.64,99100.0,35.9733,36.0162,35.9548,35.9917,99100.0
2005-08-22 14:00:00,58.63,58.69,58.57,58.59,149900.0,35.9855,36.0224,35.9487,35.961,149900.0
2005-08-22 14:30:00,58.6,58.75,58.56,58.71,125600.0,35.9671,36.0592,35.9426,36.0346,125600.0
2005-08-22 15:00:00,58.72,58.81,58.7,58.78,122100.0,36.0408,36.096,36.0285,36.0776,122100.0
2005-08-22 15:30:00,58.78,58.84,58.74,58.83,168900.0,36.0776,36.1144,36.053,36.1083,168900.0
2005-08-23 09:30:00,58.75,59.08,58.75,59.03,198000.0,36.0592,36.2617,36.0592,36.231,198000.0
2005-08-23 10:00:00,59.04,59.07,58.91,59.03,272100.0,36.2372,36.2556,36.1574,36.231,272100.0
2005-08-23 10:30:00,59.04,59.1,58.9,59.1,343700.0,36.2372,36.274,36.1513,36.274,343700.0
2005-08-23 11:00:00,59.09,59.22,59.07,59.14,288900.0,36.2679,36.3477,36.2556,36.2986,288900.0
2005-08-23 11:30:00,59.14,59.22,59.03,59.04,238000.0,36.2986,36.3477,36.231,36.2372,238000.0
2005-08-23 12:00:00,59.03,59.04,58.9,58.95,147500.0,36.231,36.2372,36.1513,36.1819,147500.0
2005-08-23 12:30:00,58.96,59.02,58.91,58.99,111400.0,36.1881,36.2249,36.1574,36.2065,111400.0
2005-08-23 13:00:00,58.96,59.01,58.89,58.91,110400.0,36.1881,36.2188,36.1451,36.1574,110400.0
2005-08-23 13:30:00,58.91,59.08,58.91,58.99,234000.0,36.1574,36.2617,36.1574,36.2065,234000.0
2005-08-23 14:00:00,58.98,59.06,58.95,59.01,170400.0,36.2004,36.2495,36.1819,36.2188,170400.0
2005-08-23 14:30:00,59.01,59.05,58.95,58.96,159700.0,36.2188,36.2433,36.1819,36.1881,159700.0
2005-08-23 15:00:00,58.96,58.97,58.84,58.9,179300.0,36.1881,36.1942,36.1144,36.1513,179300.0
2005-08-23 15:30:00,58.89,58.98,58.89,58.91,231000.0,36.1451,36.2004,36.1451,36.1574,231000.0
2005-08-24 09:30:00,58.8,58.89,58.54,58.68,153900.0,36.0899,36.1451,35.9303,36.0162,153900.0
2005-08-24 10:00:00,58.67,58.8,58.55,58.79,204800.0,36.0101,36.0899,35.9364,36.0837,204800.0
2005-08-24 10:30:00,58.79,58.9,58.78,58.82,183300.0,36.0837,36.1513,36.0776,36.1022,183300.0
2005-08-24 11:00:00,58.8,58.82,58.59,58.64,116800.0,36.0899,36.1022,35.961,35.9917,116800.0
2005-08-24 11:30:00,58.64,58.82,58.62,58.72,114200.0,35.9917,36.1022,35.9794,36.0408,114200.0
2005-08-24 12:00:00,58.72,58.77,58.66,58.77,112800.0,36.0408,36.0715,36.0039,36.0715,112800.0
2005-08-24 12:30:00,58.74,58.74,58.66,58.68,126500.0,36.053,36.053,36.0039,36.0162,126500.0
2005-08-24 13:00:00,58.69,58.69,58.6,58.62,140800.0,36.0224,36.0224,35.9671,35.9794,140800.0
2005-08-24 13:30:00,58.62,58.68,58.49,58.54,111300.0,35.9794,36.0162,35.8996,35.9303,111300.0
2005-08-24 14:00:00,58.55,58.62,58.45,58.48,163900.0,35.9364,35.9794,35.8751,35.8935,163900.0
2005-08-24 14:30:00,58.49,58.55,58.39,58.44,198200.0,35.8996,35.9364,35.8382,35.8689,198200.0
2005-08-24 15:00:00,58.44,58.44,58.09,58.23,204900.0,35.8689,35.8689,35.6541,35.74,204900.0
2005-08-24 15:30:00,58.24,58.33,58.13,58.15,255700.0,35.7462,35.8014,35.6786,35.6909,255700.0
2005-08-25 09:30:00,58.2,58.55,58.2,58.44,200200.0,35.7216,35.9364,35.7216,35.8689,200200.0
2005-08-25 10:00:00,58.46,58.52,58.41,58.47,142900.0,35.8812,35.918,35.8505,35.8873,142900.0
2005-08-25 10:30:00,58.46,58.63,58.43,58.49,182300.0,35.8812,35.9855,35.8628,35.8996,182300.0
2005-08-25 11:00:00,58.49,58.72,58.48,58.71,126900.0,35.8996,36.0408,35.8935,36.0346,126900.0
2005-08-25 11:30:00,58.69,58.72,58.49,58.69,121800.0,36.0224,36.0408,35.8996,36.0224,121800.0
2005-08-25 12:00:00,58.7,58.76,58.62,58.63,68900.0,36.0285,36.0653,35.9794,35.9855,68900.0
2005-08-25 12:30:00,58.63,58.75,58.6,58.65,83000.0,35.9855,36.0592,35.9671,35.9978,83000.0
2005-08-25 13:00:00,58.65,58.68,58.57,58.65,71800.0,35.9978,36.0162,35.9487,35.9978,71800.0
2005-08-25 13:30:00,58.66,58.72,58.56,58.65,85600.0,36.0039,36.0408,35.9426,35.9978,85600.0
2005-08-25 14:00:00,58.63,58.8,58.62,58.79,114200.0,35.9855,36.0899,35.9794,36.0837,114200.0
2005-08-25 14:30:00,58.82,58.98,58.8,58.92,148700.0,36.1022,36.2004,36.0899,36.1635,148700.0
2005-08-25 15:00:00,58.92,58.93,58.6,58.64,108100.0,36.1635,36.1697,35.9671,35.9917,108100.0
2005-08-25 15:30:00,58.64,58.74,58.64,58.69,148300.0,35.9917,36.053,35.9917,36.0224,148300.0
2005-08-26 09:30:00,58.71,58.71,58.28,58.36,140300.0,36.0346,36.0346,35.7707,35.8198,140300.0
2005-08-26 10:00:00,58.37,58.4,58.17,58.22,158200.0,35.826,35.8444,35.7032,35.7339,158200.0
2005-08-26 10:30:00,58.24,58.33,58.17,58.19,91300.0,35.7462,35.8014,35.7032,35.7155,91300.0
2005-08-26 11:00:00,58.19,58.27,58.15,58.16,99600.0,35.7155,35.7646,35.6909,35.6971,99600.0
2005-08-26 11:30:00,58.15,58.15,58.03,58.1,92200.0,35.6909,35.6909,35.6173,35.6602,92200.0
2005-08-26 12:00:00,58.1,58.27,58.09,58.2,73600.0,35.6602,35.7646,35.6541,35.7216,73600.0
2005-08-26 12:30:00,58.19,58.26,58.18,58.21,68400.0,35.7155,35.7584,35.7093,35.7277,68400.0
2005-08-26 13:00:00,58.2,58.25,58.06,58.11,91300.0,35.7216,35.7523,35.6357,35.6664,91300.0
2005-08-26 13:30:00,58.11,58.2,58.08,58.16,87100.0,35.6664,35.7216,35.648,35.6971,87100.0
2005-08-26 14:00:00,58.17,58.55,58.11,58.47,123900.0,35.7032,35.9364,35.6664,35.8873,123900.0
2005-08-26 14:30:00,58.46,58.53,58.32,58.39,122900.0,35.8812,35.9242,35.7953,35.8382,122900.0
2005-08-26 15:00:00,58.38,58.48,58.35,58.36,85900.0,35.8321,35.8935,35.8137,35.8198,85900.0
2005-08-26 15:30:00,58.35,58.39,58.25,58.28,175500.0,35.8137,35.8382,35.7523,35.7707,175500.0
2005-08-29 09:30:00,56.5,57.5,56.5,57.18,1018200.0,34.8723,35.4895,34.8723,35.292,1018200.0
2005-08-29 10:00:00,57.15,57.2,56.42,56.74,1183000.0,35.2735,35.3043,34.8229,35.0204,1183000.0
2005-08-29 10:30:00,56.75,56.9,56.64,56.73,443800.0,35.0266,35.1192,34.9587,35.0142,443800.0
2005-08-29 11:00:00,56.81,56.99,56.78,56.99,224300.0,35.0636,35.1747,35.0451,35.1747,224300.0
2005-08-29 11:30:00,56.99,57.27,56.94,57.16,369300.0,35.1747,35.3475,35.1438,35.2796,369300.0
2005-08-29 12:00:00,57.16,57.25,56.91,57.23,163700.0,35.2796,35.3352,35.1253,35.3228,163700.0
2005-08-29 12:30:00,57.23,57.24,57.11,57.14,107900.0,35.3228,35.329,35.2488,35.2673,107900.0
2005-08-29 13:00:00,57.14,57.25,57.11,57.14,148600.0,35.2673,35.3352,35.2488,35.2673,148600.0
2005-08-29 13:30:00,57.14,57.2,57.11,57.18,208300.0,35.2673,35.3043,35.2488,35.292,208300.0
2005-08-29 14:00:00,57.18,57.2,56.99,57.04,200800.0,35.292,35.3043,35.1747,35.2056,200800.0
2005-08-29 14:30:00,57.03,57.2,57.0,57.1,201700.0,35.1994,35.3043,35.1809,35.2426,201700.0
2005-08-29 15:00:00,57.09,57.19,57.01,57.1,264100.0,35.2364,35.2981,35.187,35.2426,264100.0
2005-08-29 15:30:00,57.09,57.3,57.09,57.18,435200.0,35.2364,35.366,35.2364,35.292,435200.0
2005-08-30 09:30:00,56.9,56.95,56.6,56.67,444000.0,35.1192,35.15,34.934,34.9772,444000.0
2005-08-30 10:00:00,56.67,56.79,56.53,56.55,245100.0,34.9772,35.0513,34.8908,34.9031,245100.0
2005-08-30 10:30:00,56.54,56.61,56.42,56.55,261000.0,34.897,34.9402,34.8229,34.9031,261000.0
2005-08-30 11:00:00,56.53,56.72,56.44,56.7,235100.0,34.8908,35.0081,34.8352,34.9957,235100.0
2005-08-30 11:30:00,56.69,56.73,56.37,56.38,263400.0,34.9895,35.0142,34.792,34.7982,263400.0
2005-08-30 12:00:00,56.38,56.67,56.3,56.57,251100.0,34.7982,34.9772,34.7488,34.9155,251100.0
2005-08-30 12:30:00,56.59,56.69,56.48,56.6,174900.0,34.9278,34.9895,34.8599,34.934,174900.0
2005-08-30 13:00:00,56.61,56.74,56.58,56.72,117100.0,34.9402,35.0204,34.9216,35.0081,117100.0
2005-08-30 13:30:00,56.69,56.82,56.62,56.69,199600.0,34.9895,35.0698,34.9463,34.9895,199600.0
2005-08-30 14:00:00,56.69,56.7,56.51,56.6,144200.0,34.9895,34.9957,34.8784,34.934,144200.0
2005-08-30 14:30:00,56.63,56.73,56.5,56.5,148400.0,34.9525,35.0142,34.8723,34.8723,148400.0
2005-08-30 15:00:00,56.51,56.58,56.43,56.5,252200.0,34.8784,34.9216,34.8291,34.8723,252200.0
2005-08-30 15:30:00,56.52,56.75,56.5,56.65,367500.0,34.8846,35.0266,34.8723,34.9648,367500.0
2005-08-31 09:30:00,56.1,56.27,55.77,55.93,694200.0,34.6254,34.7303,34.4217,34.5205,694200.0
2005-08-31 10:00:00,55.92,55.99,55.0,55.5,817900.0,34.5143,34.5575,33.9465,34.2551,817900.0
2005-08-31 10:30:00,55.5,55.58,55.29,55.29,1066100.0,34.2551,34.3044,34.1254,34.1254,1066100.0
2005-08-31 11:00:00,55.33,55.44,54.67,54.96,1303100.0,34.1501,34.218,33.7428,33.9218,1303100.0
2005-08-31 11:30:00,54.96,55.07,54.89,54.97,1018400.0,33.9218,33.9897,33.8786,33.9279,1018400.0
2005-08-31 12:00:00,54.97,55.01,54.26,54.34,826600.0,33.9279,33.9526,33.4897,33.5391,826600.0
2005-08-31 12:30:00,54.3,54.66,54.23,54.56,781400.0,33.5144,33.7366,33.4712,33.6749,781400.0
2005-08-31 13:00:00,54.56,54.57,54.44,54.48,561900.0,33.6749,33.6811,33.6008,33.6255,561900.0
2005-08-31 13:30:00,54.47,54.97,54.45,54.86,834700.0,33.6193,33.9279,33.607,33.86,834700.0
2005-08-31 14:00:00,54.85,54.98,54.75,54.95,621000.0,33.8539,33.9341,33.7922,33.9156,621000.0
2005-08-31 14:30:00,54.95,55.45,54.95,55.42,628700.0,33.9156,34.2242,33.9156,34.2057,628700.0
2005-08-31 15:00:00,55.43,55.6,55.36,55.6,509000.0,34.2119,34.3168,34.1687,34.3168,509000.0
2005-08-31 15:30:00,55.6,56.27,55.59,56.22,1179500.0,34.3168,34.7303,34.3106,34.6994,1179500.0
2005-09-01 09:30:00,56.09,56.16,55.68,55.87,531200.0,34.6192,34.6624,34.3662,34.4834,531200.0
2005-09-01 10:00:00,55.85,55.87,55.0,55.0,853800.0,34.4711,34.4834,33.9465,33.9465,853800.0
2005-09-01 10:30:00,55.05,55.5,54.92,55.44,707800.0,33.9773,34.2551,33.8971,34.218,707800.0
2005-09-01 11:00:00,55.44,55.7,55.4,55.61,385900.0,34.218,34.3785,34.1933,34.323,385900.0
2005-09-01 11:30:00,55.61,56.05,55.61,56.03,515000.0,34.323,34.5945,34.323,34.5822,515000.0
2005-09-01 12:00:00,56.03,56.04,55.74,55.85,287000.0,34.5822,34.5884,34.4032,34.4711,287000.0
2005-09-01 12:30:00,55.85,56.0,55.84,55.88,214200.0,34.4711,34.5637,34.4649,34.4896,214200.0
2005-09-01 13:00:00,55.89,55.96,55.82,55.87,158200.0,34.4958,34.539,34.4526,34.4834,158200.0
2005-09-01 13:30:00,55.87,55.9,55.78,55.81,186300.0,34.4834,34.5019,34.4279,34.4464,186300.0
2005-09-01 14:00:00,55.8,55.8,55.59,55.7,226600.0,34.4402,34.4402,34.3106,34.3785,226600.0
2005-09-01 14:30:00,55.7,55.78,55.64,55.75,249900.0,34.3785,34.4279,34.3415,34.4094,249900.0
2005-09-01 15:00:00,55.75,55.82,55.66,55.79,238900.0,34.4094,34.4526,34.3538,34.4341,238900.0
2005-09-01 15:30:00,55.78,55.89,55.74,55.79,385200.0,34.4279,34.4958,34.4032,34.4341,385200.0
2005-09-02 09:30:00,55.57,55.59,55.16,55.54,448500.0,34.2983,34.3106,34.0452,34.2797,448500.0
2005-09-02 10:00:00,55.55,55.7,55.35,55.57,284100.0,34.2859,34.3785,34.1625,34.2983,284100.0
2005-09-02 10:30:00,55.58,55.67,55.36,55.51,149300.0,34.3044,34.36,34.1687,34.2612,149300.0
2005-09-02 11:00:00,55.51,55.62,55.46,55.46,142000.0,34.2612,34.3291,34.2304,34.2304,142000.0
2005-09-02 11:30:00,55.47,55.48,55.19,55.23,298800.0,34.2365,34.2427,34.0637,34.0884,298800.0
2005-09-02 12:00:00,55.23,55.46,55.23,55.46,197000.0,34.0884,34.2304,34.0884,34.2304,197000.0
2005-09-02 12:30:00,55.45,55.75,55.45,55.68,212700.0,34.2242,34.4094,34.2242,34.3662,212700.0
2005-09-02 13:00:00,55.68,55.82,55.67,55.78,144900.0,34.3662,34.4526,34.36,34.4279,144900.0
2005-09-02 13:30:00,55.77,56.04,55.77,56.04,189300.0,34.4217,34.5884,34.4217,34.5884,189300.0
2005-09-02 14:00:00,56.05,56.08,55.95,55.96,328600.0,34.5945,34.613,34.5328,34.539,328600.0
2005-09-02 14:30:00,55.96,55.97,55.7,55.72,266700.0,34.539,34.5451,34.3785,34.3908,266700.0
2005-09-02 15:00:00,55.72,55.83,55.65,55.71,321200.0,34.3908,34.4587,34.3476,34.3847,321200.0
2005-09-02 15:30:00,55.71,55.74,55.52,55.55,375800.0,34.3847,34.4032,34.2674,34.2859,375800.0
2005-09-06 09:30:00,55.55,56.02,55.55,55.93,410300.0,34.2859,34.576,34.2859,34.5205,410300.0
2005-09-06 10:00:00,55.89,56.2,55.89,56.01,256000.0,34.4958,34.6871,34.4958,34.5698,256000.0
2005-09-06 10:30:00,56.04,56.04,55.78,55.83,314300.0,34.5884,34.5884,34.4279,34.4587,314300.0
2005-09-06 11:00:00,55.82,55.85,55.77,55.85,255600.0,34.4526,34.4711,34.4217,34.4711,255600.0
2005-09-06 11:30:00,55.85,55.9,55.76,55.77,145700.0,34.4711,34.5019,34.4155,34.4217,145700.0
2005-09-06 12:00:00,55.76,55.94,55.75,55.89,134900.0,34.4155,34.5266,34.4094,34.4958,134900.0
2005-09-06 12:30:00,55.9,55.95,55.83,55.95,138600.0,34.5019,34.5328,34.4587,34.5328,138600.0
2005-09-06 13:00:00,55.94,55.95,55.8,55.9,237400.0,34.5266,34.5328,34.4402,34.5019,237400.0
2005-09-06 13:30:00,55.91,55.98,55.9,55.95,148900.0,34.5081,34.5513,34.5019,34.5328,148900.0
2005-09-06 14:00:00,55.95,55.99,55.87,55.91,221300.0,34.5328,34.5575,34.4834,34.5081,221300.0
2005-09-06 14:30:00,55.91,55.93,55.8,55.88,295400.0,34.5081,34.5205,34.4402,34.4896,295400.0
2005-09-06 15:00:00,55.89,55.95,55.8,55.89,183400.0,34.4958,34.5328,34.4402,34.4958,183400.0
2005-09-06 15:30:00,55.9,55.94,55.83,55.89,264500.0,34.5019,34.5266,34.4587,34.4958,264500.0
2005-09-07 09:30:00,55.9,56.11,55.8,56.08,257000.0,34.5019,34.6316,34.4402,34.613,257000.0
2005-09-07 10:00:00,56.08,56.15,56.01,56.11,374800.0,34.613,34.6562,34.5698,34.6316,374800.0
2005-09-07 10:30:00,56.09,56.34,56.09,56.25,439000.0,34.6192,34.7735,34.6192,34.718,439000.0
2005-09-07 11:00:00,56.25,56.28,56.22,56.27,640300.0,34.718,34.7365,34.6994,34.7303,640300.0
2005-09-07 11:30:00,56.27,56.36,56.26,56.32,330000.0,34.7303,34.7859,34.7241,34.7612,330000.0
2005-09-07 12:00:00,56.33,56.33,56.19,56.23,262600.0,34.7673,34.7673,34.6809,34.7056,262600.0
2005-09-07 12:30:00,56.24,56.27,56.16,56.19,103000.0,34.7118,34.7303,34.6624,34.6809,103000.0
2005-09-07 13:00:00,56.19,56.21,56.09,56.11,182500.0,34.6809,34.6933,34.6192,34.6316,182500.0
2005-09-07 13:30:00,56.11,56.16,56.08,56.13,144000.0,34.6316,34.6624,34.613,34.6439,144000.0
2005-09-07 14:00:00,56.13,56.17,56.0,56.03,195200.0,34.6439,34.6686,34.5637,34.5822,195200.0
2005-09-07 14:30:00,56.05,56.17,56.02,56.17,112900.0,34.5945,34.6686,34.576,34.6686,112900.0
2005-09-07 15:00:00,56.16,56.28,56.12,56.24,155200.0,34.6624,34.7365,34.6377,34.7118,155200.0
2005-09-07 15:30:00,56.26,56.31,56.1,56.18,420300.0,34.7241,34.755,34.6254,34.6748,420300.0
2005-09-08 09:30:00,55.45,55.98,54.97,55.06,750100.0,34.2242,34.5513,33.9279,33.9835,750100.0
2005-09-08 10:00:00,55.06,55.16,54.97,54.97,624600.0,33.9835,34.0452,33.9279,33.9279,624600.0
2005-09-08 10:30:00,54.98,55.48,54.97,55.31,459200.0,33.9341,34.2427,33.9279,34.1378,459200.0
2005-09-08 11:00:00,55.3,55.64,55.28,55.63,406900.0,34.1316,34.3415,34.1193,34.3353,406900.0
2005-09-08 11:30:00,55.64,55.69,55.51,55.51,155100.0,34.3415,34.3723,34.2612,34.2612,155100.0
2005-09-08 12:00:00,55.5,55.59,55.31,55.38,210000.0,34.2551,34.3106,34.1378,34.181,210000.0
2005-09-08 12:30:00,55.37,55.43,55.19,55.2,195500.0,34.1748,34.2119,34.0637,34.0699,195500.0
2005-09-08 13:00:00,55.19,55.22,55.16,55.19,190400.0,34.0637,34.0822,34.0452,34.0637,190400.0
2005-09-08 13:30:00,55.19,55.21,55.15,55.18,261500.0,34.0637,34.0761,34.039,34.0576,261500.0
2005-09-08 14:00:00,55.18,55.19,55.01,55.06,244700.0,34.0576,34.0637,33.9526,33.9835,244700.0
2005-09-08 14:30:00,55.07,55.08,54.99,55.02,360800.0,33.9897,33.9958,33.9403,33.9588,360800.0
2005-09-08 15:00:00,55.01,55.01,54.5,54.68,538200.0,33.9526,33.9526,33.6379,33.7489,538200.0
2005-09-08 15:30:00,54.68,54.77,54.53,54.58,1021200.0,33.7489,33.8045,33.6564,33.6872,1021200.0
2005-09-09 09:30:00,54.6,54.83,54.52,54.56,630900.0,33.6996,33.8415,33.6502,33.6749,630900.0
2005-09-09 10:00:00,54.56,54.58,54.43,54.43,456800.0,33.6749,33.6872,33.5946,33.5946,456800.0
2005-09-09 10:30:00,54.44,54.49,54.25,54.4,515900.0,33.6008,33.6317,33.4835,33.5761,515900.0
2005-09-09 11:00:00,54.4,54.45,54.08,54.08,793800.0,33.5761,33.607,33.3786,33.3786,793800.0
2005-09-09 11:30:00,54.05,54.05,53.69,53.83,784900.0,33.3601,33.3601,33.1379,33.2243,784900.0
2005-09-09 12:00:00,53.84,53.99,53.81,53.95,441500.0,33.2305,33.3231,33.212,33.2984,441500.0
2005-09-09 12:30:00,53.95,53.95,53.85,53.91,491900.0,33.2984,33.2984,33.2367,33.2737,491900.0
2005-09-09 13:00:00,53.91,54.0,53.9,53.97,453800.0,33.2737,33.3292,33.2675,33.3107,453800.0
2005-09-09 13:30:00,53.96,54.17,53.9,54.15,529300.0,33.3046,33.4342,33.2675,33.4218,529300.0
2005-09-09 14:00:00,54.16,54.35,54.15,54.33,415300.0,33.428,33.5453,33.4218,33.5329,415300.0
2005-09-09 14:30:00,54.33,54.35,54.17,54.29,446800.0,33.5329,33.5453,33.4342,33.5082,446800.0
2005-09-09 15:00:00,54.3,54.31,54.15,54.16,520800.0,33.5144,33.5206,33.4218,33.428,520800.0
2005-09-09 15:30:00,54.15,54.38,54.09,54.22,669800.0,33.4218,33.5638,33.3848,33.465,669800.0
2005-09-12 09:30:00,53.98,54.13,53.6,54.04,524900.0,33.3169,33.4095,33.0824,33.3539,524900.0
2005-09-12 10:00:00,54.02,54.08,53.84,53.93,261300.0,33.3416,33.3786,33.2305,33.286,261300.0
2005-09-12 10:30:00,53.94,54.26,53.94,54.25,258500.0,33.2922,33.4897,33.2922,33.4835,258500.0
2005-09-12 11:00:00,54.23,54.4,54.17,54.25,323800.0,33.4712,33.5761,33.4342,33.4835,323800.0
2005-09-12 11:30:00,54.26,54.29,54.12,54.21,536400.0,33.4897,33.5082,33.4033,33.4589,536400.0
2005-09-12 12:00:00,54.21,54.24,54.2,54.21,144000.0,33.4589,33.4774,33.4527,33.4589,144000.0
2005-09-12 12:30:00,54.23,54.23,54.01,54.09,236000.0,33.4712,33.4712,33.3354,33.3848,236000.0
2005-09-12 13:00:00,54.09,54.15,54.03,54.1,264400.0,33.3848,33.4218,33.3478,33.391,264400.0
2005-09-12 13:30:00,54.11,54.19,54.05,54.05,189000.0,33.3971,33.4465,33.3601,33.3601,189000.0
2005-09-12 14:00:00,54.07,54.23,54.03,54.16,291500.0,33.3725,33.4712,33.3478,33.428,291500.0
2005-09-12 14:30:00,54.16,54.17,54.07,54.1,309900.0,33.428,33.4342,33.3725,33.391,309900.0
2005-09-12 15:00:00,54.09,54.12,54.02,54.1,433200.0,33.3848,33.4033,33.3416,33.391,433200.0
2005-09-12 15:30:00,54.1,54.1,54.06,54.09,391300.0,33.391,33.391,33.3663,33.3848,391300.0
2005-09-13 09:30:00,53.83,54.03,53.74,53.91,464100.0,33.2243,33.3478,33.1688,33.2737,464100.0
2005-09-13 10:00:00,53.91,54.13,53.86,54.04,232800.0,33.2737,33.4095,33.2428,33.3539,232800.0
2005-09-13 10:30:00,54.04,54.1,53.86,53.94,208000.0,33.3539,33.391,33.2428,33.2922,208000.0
2005-09-13 11:00:00,53.95,53.95,53.64,53.67,298900.0,33.2984,33.2984,33.1071,33.1256,298900.0
2005-09-13 11:30:00,53.68,53.71,53.19,53.25,467100.0,33.1317,33.1503,32.8293,32.8663,467100.0
2005-09-13 12:00:00,53.24,53.33,53.2,53.3,278600.0,32.8602,32.9157,32.8355,32.8972,278600.0
2005-09-13 12:30:00,53.3,53.34,52.93,53.09,554000.0,32.8972,32.9219,32.6688,32.7676,554000.0
2005-09-13 13:00:00,53.09,53.45,53.05,53.45,401200.0,32.7676,32.9898,32.7429,32.9898,401200.0
2005-09-13 13:30:00,53.45,53.9,53.25,53.8,512100.0,32.9898,33.2675,32.8663,33.2058,512100.0
2005-09-13 14:00:00,53.8,53.94,53.71,53.81,218800.0,33.2058,33.2922,33.1503,33.212,218800.0
2005-09-13 14:30:00,53.81,53.84,53.64,53.65,274700.0,33.212,33.2305,33.1071,33.1132,274700.0
2005-09-13 15:00:00,53.69,53.7,53.37,53.56,272500.0,33.1379,33.1441,32.9404,33.0577,272500.0
2005-09-13 15:30:00,53.56,53.65,53.43,53.46,313500.0,33.0577,33.1132,32.9774,32.996,313500.0
2005-09-14 09:30:00,53.62,53.75,53.21,53.28,268800.0,33.0947,33.1749,32.8417,32.8849,268800.0
2005-09-14 10:00:00,53.3,53.45,53.26,53.26,344600.0,32.8972,32.9898,32.8725,32.8725,344600.0
2005-09-14 10:30:00,53.26,53.55,53.26,53.47,326100.0,32.8725,33.0515,32.8725,33.0021,326100.0
2005-09-14 11:00:00,53.48,53.5,53.35,53.44,411100.0,33.0083,33.0206,32.9281,32.9836,411100.0
2005-09-14 11:30:00,53.44,53.61,53.44,53.56,127000.0,32.9836,33.0885,32.9836,33.0577,127000.0
2005-09-14 12:00:00,53.57,53.65,53.51,53.52,151000.0,33.0638,33.1132,33.0268,33.033,151000.0
2005-09-14 12:30:00,53.52,53.7,53.5,53.67,173400.0,33.033,33.1441,33.0206,33.1256,173400.0
2005-09-14 13:00:00,53.67,53.78,53.67,53.74,279600.0,33.1256,33.1935,33.1256,33.1688,279600.0
2005-09-14 13:30:00,53.74,53.77,53.53,53.73,287900.0,33.1688,33.1873,33.0392,33.1626,287900.0
2005-09-14 14:00:00,53.73,53.94,53.66,53.68,286200.0,33.1626,33.2922,33.1194,33.1317,286200.0
2005-09-14 14:30:00,53.69,53.69,53.54,53.6,146100.0,33.1379,33.1379,33.0453,33.0824,146100.0
2005-09-14 15:00:00,53.59,53.71,53.53,53.55,277300.0,33.0762,33.1503,33.0392,33.0515,277300.0
2005-09-14 15:30:00,53.54,53.56,53.14,53.53,458400.0,33.0453,33.0577,32.7984,33.0392,458400.0
2005-09-15 09:30:00,53.6,53.74,53.44,53.5,294700.0,33.0824,33.1688,32.9836,33.0206,294700.0
2005-09-15 10:00:00,53.52,53.67,53.44,53.53,255400.0,33.033,33.1256,32.9836,33.0392,255400.0
2005-09-15 10:30:00,53.54,53.66,53.47,53.58,166700.0,33.0453,33.1194,33.0021,33.07,166700.0
2005-09-15 11:00:00,53.59,53.75,53.58,53.62,140200.0,33.0762,33.1749,33.07,33.0947,140200.0
2005-09-15 11:30:00,53.61,53.9,53.58,53.73,162000.0,33.0885,33.2675,33.07,33.1626,162000.0
2005-09-15 12:00:00,53.72,53.72,53.5,53.61,228700.0,33.1564,33.1564,33.0206,33.0885,228700.0
2005-09-15 12:30:00,53.6,53.62,53.52,53.52,172600.0,33.0824,33.0947,33.033,33.033,172600.0
2005-09-15 13:00:00,53.53,53.75,53.53,53.65,174400.0,33.0392,33.1749,33.0392,33.1132,174400.0
2005-09-15 13:30:00,53.66,53.77,53.6,53.7,153400.0,33.1194,33.1873,33.0824,33.1441,153400.0
2005-09-15 14:00:00,53.7,53.97,53.68,53.9,218300.0,33.1441,33.3107,33.1317,33.2675,218300.0
2005-09-15 14:30:00,53.91,54.24,53.88,54.14,297500.0,33.2737,33.4774,33.2552,33.4157,297500.0
2005-09-15 15:00:00,54.14,54.18,54.06,54.1,342400.0,33.4157,33.4403,33.3663,33.391,342400.0
2005-09-15 15:30:00,54.1,54.27,53.93,54.21,667600.0,33.391,33.4959,33.286,33.4589,667600.0
2005-09-16 09:30:00,54.24,54.49,54.24,54.38,857300.0,33.4774,33.6317,33.4774,33.5638,857300.0
2005-09-16 10:00:00,54.38,54.8,54.36,54.71,352000.0,33.5638,33.823,33.5514,33.7675,352000.0
2005-09-16 10:30:00,54.71,54.74,54.56,54.61,263600.0,33.7675,33.786,33.6749,33.7057,263600.0
2005-09-16 11:00:00,54.62,54.87,54.49,54.85,249400.0,33.7119,33.8662,33.6317,33.8539,249400.0
2005-09-16 11:30:00,54.85,54.91,54.7,54.7,287100.0,33.8539,33.8909,33.7613,33.7613,287100.0
2005-09-16 12:00:00,54.71,54.75,54.53,54.59,254400.0,33.7675,33.7922,33.6564,33.6934,254400.0
2005-09-16 12:30:00,54.59,54.62,54.45,54.54,233300.0,33.6934,33.7119,33.607,33.6625,233300.0
2005-09-16 13:00:00,54.54,54.66,54.54,54.62,139800.0,33.6625,33.7366,33.6625,33.7119,139800.0
2005-09-16 13:30:00,54.62,54.82,54.58,54.75,301700.0,33.7119,33.8354,33.6872,33.7922,301700.0
2005-09-16 14:00:00,54.75,54.81,54.71,54.72,188600.0,33.7922,33.8292,33.7675,33.7736,188600.0
2005-09-16 14:30:00,54.7,54.84,54.7,54.8,275000.0,33.7613,33.8477,33.7613,33.823,275000.0
2005-09-16 15:00:00,54.8,54.95,54.67,54.89,295200.0,33.823,33.9156,33.7428,33.8786,295200.0
2005-09-16 15:30:00,54.9,55.25,54.87,55.15,1073300.0,33.8847,34.1008,33.8662,34.039,1073300.0
2005-09-19 09:30:00,54.85,54.99,54.61,54.79,403900.0,33.8539,33.9403,33.7057,33.8168,403900.0
2005-09-19 10:00:00,54.8,54.85,54.7,54.8,323900.0,33.823,33.8539,33.7613,33.823,323900.0
2005-09-19 10:30:00,54.77,54.83,54.4,54.45,1021000.0,33.8045,33.8415,33.5761,33.607,1021000.0
2005-09-19 11:00:00,54.45,54.73,54.32,54.33,313900.0,33.607,33.7798,33.5268,33.5329,313900.0
2005-09-19 11:30:00,54.33,54.33,53.87,53.87,862000.0,33.5329,33.5329,33.249,33.249,862000.0
2005-09-19 12:00:00,53.87,54.02,53.81,53.93,399700.0,33.249,33.3416,33.212,33.286,399700.0
2005-09-19 12:30:00,53.94,54.13,53.92,54.13,224200.0,33.2922,33.4095,33.2799,33.4095,224200.0
2005-09-19 13:00:00,54.13,54.2,53.93,53.93,251300.0,33.4095,33.4527,33.286,33.286,251300.0
2005-09-19 13:30:00,53.95,54.92,53.9,53.93,165200.0,33.2984,33.8971,33.2675,33.286,165200.0
2005-09-19 14:00:00,53.93,53.95,53.72,53.72,248000.0,33.286,33.2984,33.1564,33.1564,248000.0
2005-09-19 14:30:00,53.72,53.74,53.5,53.51,321700.0,33.1564,33.1688,33.0206,33.0268,321700.0
2005-09-19 15:00:00,53.52,53.68,53.31,53.35,625700.0,33.033,33.1317,32.9034,32.9281,625700.0
2005-09-19 15:30:00,53.35,53.55,53.32,53.43,928000.0,32.9281,33.0515,32.9095,32.9774,928000.0
2005-09-20 09:30:00,53.4,53.91,53.4,53.8,337800.0,32.9589,33.2737,32.9589,33.2058,337800.0
2005-09-20 10:00:00,53.82,53.96,53.75,53.78,288200.0,33.2181,33.3046,33.1749,33.1935,288200.0
2005-09-20 10:30:00,53.79,53.84,53.72,53.78,216300.0,33.1996,33.2305,33.1564,33.1935,216300.0
2005-09-20 11:00:00,53.77,53.82,53.77,53.82,192500.0,33.1873,33.2181,33.1873,33.2181,192500.0
2005-09-20 11:30:00,53.81,53.9,53.79,53.89,156200.0,33.212,33.2675,33.1996,33.2614,156200.0
2005-09-20 12:00:00,53.89,53.9,53.83,53.87,215500.0,33.2614,33.2675,33.2243,33.249,215500.0
2005-09-20 12:30:00,53.87,53.89,53.82,53.86,175700.0,33.249,33.2614,33.2181,33.2428,175700.0
2005-09-20 13:00:00,53.87,53.89,53.81,53.87,123200.0,33.249,33.2614,33.212,33.249,123200.0
2005-09-20 13:30:00,53.87,53.89,53.84,53.86,79900.0,33.249,33.2614,33.2305,33.2428,79900.0
2005-09-20 14:00:00,53.86,53.88,53.58,53.62,501100.0,33.2428,33.2552,33.07,33.0947,501100.0
2005-09-20 14:30:00,53.61,53.83,53.33,53.42,444700.0,33.0885,33.2243,32.9157,32.9713,444700.0
2005-09-20 15:00:00,53.43,53.44,52.92,52.97,460900.0,32.9774,32.9836,32.6627,32.6935,460900.0
2005-09-20 15:30:00,52.99,53.18,52.98,53.09,469600.0,32.7059,32.8231,32.6997,32.7676,469600.0
2005-09-21 09:30:00,52.8,53.0,51.27,51.92,1251400.0,32.5886,32.712,31.6443,32.0455,1251400.0
2005-09-21 10:00:00,51.91,52.0,51.6,51.8,879500.0,32.0393,32.0948,31.8479,31.9714,879500.0
2005-09-21 10:30:00,51.75,51.84,51.49,51.51,661700.0,31.9405,31.9961,31.7801,31.7924,661700.0
2005-09-21 11:00:00,51.51,51.69,51.49,51.6,768000.0,31.7924,31.9035,31.7801,31.8479,768000.0
2005-09-21 11:30:00,51.6,51.64,51.51,51.64,190900.0,31.8479,31.8726,31.7924,31.8726,190900.0
2005-09-21 12:00:00,51.63,51.93,51.61,51.93,292600.0,31.8665,32.0516,31.8541,32.0516,292600.0
2005-09-21 12:30:00,51.93,52.03,51.79,51.85,527300.0,32.0516,32.1133,31.9652,32.0022,527300.0
2005-09-21 13:00:00,51.85,51.94,51.84,51.9,373400.0,32.0022,32.0578,31.9961,32.0331,373400.0
2005-09-21 13:30:00,51.9,51.99,51.6,51.73,563300.0,32.0331,32.0887,31.8479,31.9282,563300.0
2005-09-21 14:00:00,51.73,51.75,51.56,51.64,204900.0,31.9282,31.9405,31.8233,31.8726,204900.0
2005-09-21 14:30:00,51.64,51.97,51.6,51.88,261700.0,31.8726,32.0763,31.8479,32.0208,261700.0
2005-09-21 15:00:00,51.89,51.91,51.71,51.81,322300.0,32.0269,32.0393,31.9158,31.9776,322300.0
2005-09-21 15:30:00,51.82,52.02,51.73,51.89,664400.0,31.9837,32.1072,31.9282,32.0269,664400.0
2005-09-22 09:30:00,51.0,51.05,50.1,50.75,1379900.0,31.4776,31.5085,30.9221,31.3233,1379900.0
2005-09-22 10:00:00,50.76,50.93,50.7,50.8,1329300.0,31.3295,31.4344,31.2925,31.3542,1329300.0
2005-09-22 10:30:00,50.8,50.84,50.67,50.79,1227600.0,31.3542,31.3789,31.2739,31.348,1227600.0
2005-09-22 11:00:00,50.79,50.91,50.62,50.67,856700.0,31.348,31.4221,31.2431,31.2739,856700.0
2005-09-22 11:30:00,50.67,50.7,50.45,50.46,490900.0,31.2739,31.2925,31.1382,31.1443,490900.0
2005-09-22 12:00:00,50.46,50.49,50.26,50.29,553700.0,31.1443,31.1628,31.0209,31.0394,553700.0
2005-09-22 12:30:00,50.28,50.39,50.25,50.33,701900.0,31.0332,31.1011,31.0147,31.0641,701900.0
2005-09-22 13:00:00,50.33,50.34,50.07,50.07,593400.0,31.0641,31.0703,30.9036,30.9036,593400.0
2005-09-22 13:30:00,50.07,50.67,49.9,50.66,2606000.0,30.9036,31.2739,30.7987,31.2678,2606000.0
2005-09-22 14:00:00,50.66,51.34,50.64,51.27,788000.0,31.2678,31.6875,31.2554,31.6443,788000.0
2005-09-22 14:30:00,51.27,51.88,51.14,51.54,702000.0,31.6443,32.0208,31.564,31.8109,702000.0
2005-09-22 15:00:00,51.55,51.87,51.46,51.81,456700.0,31.8171,32.0146,31.7615,31.9776,456700.0
2005-09-22 15:30:00,51.81,52.49,51.81,51.96,907200.0,31.9776,32.3973,31.9776,32.0701,907200.0
2005-09-23 09:30:00,52.35,53.1,52.25,52.93,1058200.0,32.3109,32.7738,32.2491,32.6688,1058200.0
2005-09-23 10:00:00,52.93,53.7,52.88,53.7,979300.0,32.6688,33.1441,32.638,33.1441,979300.0
2005-09-23 10:30:00,53.68,54.95,53.65,53.95,994700.0,33.1317,33.9156,33.1132,33.2984,994700.0
2005-09-23 11:00:00,53.96,54.11,53.55,53.62,512000.0,33.3046,33.3971,33.0515,33.0947,512000.0
2005-09-23 11:30:00,53.62,53.78,53.48,53.64,434500.0,33.0947,33.1935,33.0083,33.1071,434500.0
2005-09-23 12:00:00,53.64,53.75,53.31,53.47,375100.0,33.1071,33.1749,32.9034,33.0021,375100.0
2005-09-23 12:30:00,53.49,53.57,53.32,53.56,372700.0,33.0145,33.0638,32.9095,33.0577,372700.0
2005-09-23 13:00:00,53.53,54.08,53.5,53.97,340800.0,33.0392,33.3786,33.0206,33.3107,340800.0
2005-09-23 13:30:00,53.99,54.21,53.87,54.21,491600.0,33.3231,33.4589,33.249,33.4589,491600.0
2005-09-23 14:00:00,54.19,54.68,54.19,54.45,748300.0,33.4465,33.7489,33.4465,33.607,748300.0
2005-09-23 14:30:00,54.44,54.5,54.27,54.47,517100.0,33.6008,33.6379,33.4959,33.6193,517100.0
2005-09-23 15:00:00,54.47,54.5,54.32,54.47,659500.0,33.6193,33.6379,33.5268,33.6193,659500.0
2005-09-23 15:30:00,54.47,54.58,54.1,54.53,1241500.0,33.6193,33.6872,33.391,33.6564,1241500.0
2005-09-26 09:30:00,54.85,55.25,54.35,54.5,1351300.0,33.8539,34.1008,33.5453,33.6379,1351300.0
2005-09-26 10:00:00,54.5,54.65,54.24,54.54,539200.0,33.6379,33.7304,33.4774,33.6625,539200.0
2005-09-26 10:30:00,54.55,54.57,54.35,54.55,379700.0,33.6687,33.6811,33.5453,33.6687,379700.0
2005-09-26 11:00:00,54.56,54.63,54.28,54.36,479100.0,33.6749,33.7181,33.5021,33.5514,479100.0
2005-09-26 11:30:00,54.34,54.51,54.3,54.43,363900.0,33.5391,33.644,33.5144,33.5946,363900.0
2005-09-26 12:00:00,54.42,54.47,54.35,54.38,366300.0,33.5885,33.6193,33.5453,33.5638,366300.0
2005-09-26 12:30:00,54.38,54.41,54.22,54.3,265500.0,33.5638,33.5823,33.465,33.5144,265500.0
2005-09-26 13:00:00,54.31,54.33,53.8,53.8,252200.0,33.5206,33.5329,33.2058,33.2058,252200.0
2005-09-26 13:30:00,53.82,54.0,53.81,53.89,234200.0,33.2181,33.3292,33.212,33.2614,234200.0
2005-09-26 14:00:00,53.89,53.89,53.66,53.76,328100.0,33.2614,33.2614,33.1194,33.1811,328100.0
2005-09-26 14:30:00,53.77,53.83,53.66,53.82,379900.0,33.1873,33.2243,33.1194,33.2181,379900.0
2005-09-26 15:00:00,53.82,53.82,53.7,53.77,334200.0,33.2181,33.2181,33.1441,33.1873,334200.0
2005-09-26 15:30:00,53.77,54.29,53.76,54.07,806300.0,33.1873,33.5082,33.1811,33.3725,806300.0
2005-09-27 09:30:00,53.87,54.64,53.83,54.5,388700.0,33.249,33.7243,33.2243,33.6379,388700.0
2005-09-27 10:00:00,54.5,54.55,54.02,54.32,377900.0,33.6379,33.6687,33.3416,33.5268,377900.0
2005-09-27 10:30:00,54.3,54.36,54.28,54.32,249500.0,33.5144,33.5514,33.5021,33.5268,249500.0
2005-09-27 11:00:00,54.31,54.51,54.31,54.38,190900.0,33.5206,33.644,33.5206,33.5638,190900.0
2005-09-27 11:30:00,54.39,54.4,54.2,54.24,216800.0,33.57,33.5761,33.4527,33.4774,216800.0
2005-09-27 12:00:00,54.25,54.36,54.21,54.35,117600.0,33.4835,33.5514,33.4589,33.5453,117600.0
2005-09-27 12:30:00,54.35,54.35,54.24,54.26,217800.0,33.5453,33.5453,33.4774,33.4897,217800.0
2005-09-27 13:00:00,54.26,54.4,54.25,54.4,171700.0,33.4897,33.5761,33.4835,33.5761,171700.0
2005-09-27 13:30:00,54.41,54.66,54.4,54.6,153000.0,33.5823,33.7366,33.5761,33.6996,153000.0
2005-09-27 14:00:00,54.59,54.65,54.47,54.57,295900.0,33.6934,33.7304,33.6193,33.6811,295900.0
2005-09-27 14:30:00,54.57,54.75,54.5,54.74,224300.0,33.6811,33.7922,33.6379,33.786,224300.0
2005-09-27 15:00:00,54.74,54.91,54.72,54.87,661300.0,33.786,33.8909,33.7736,33.8662,661300.0
2005-09-27 15:30:00,54.86,54.9,54.5,54.56,691300.0,33.86,33.8847,33.6379,33.6749,691300.0
2005-09-28 09:30:00,54.63,55.19,54.6,55.14,494100.0,33.7181,34.0637,33.6996,34.0329,494100.0
2005-09-28 10:00:00,55.15,55.33,55.02,55.31,284100.0,34.039,34.1501,33.9588,34.1378,284100.0
2005-09-28 10:30:00,55.31,55.38,55.16,55.18,392200.0,34.1378,34.181,34.0452,34.0576,392200.0
2005-09-28 11:00:00,55.18,55.3,55.15,55.17,169500.0,34.0576,34.1316,34.039,34.0514,169500.0
2005-09-28 11:30:00,55.17,55.27,54.95,55.03,240000.0,34.0514,34.1131,33.9156,33.965,240000.0
2005-09-28 12:00:00,55.02,55.18,54.95,55.04,358900.0,33.9588,34.0576,33.9156,33.9711,358900.0
2005-09-28 12:30:00,55.02,55.2,55.02,55.19,196600.0,33.9588,34.0699,33.9588,34.0637,196600.0
2005-09-28 13:00:00,55.2,55.24,55.08,55.21,206300.0,34.0699,34.0946,33.9958,34.0761,206300.0
2005-09-28 13:30:00,55.21,55.27,55.05,55.17,252800.0,34.0761,34.1131,33.9773,34.0514,252800.0
2005-09-28 14:00:00,55.17,55.36,55.16,55.29,338400.0,34.0514,34.1687,34.0452,34.1254,338400.0
2005-09-28 14:30:00,55.27,55.3,55.07,55.12,335100.0,34.1131,34.1316,33.9897,34.0205,335100.0
2005-09-28 15:00:00,55.1,55.15,55.05,55.11,318100.0,34.0082,34.039,33.9773,34.0143,318100.0
2005-09-28 15:30:00,55.11,55.18,55.03,55.1,514700.0,34.0143,34.0576,33.965,34.0082,514700.0
2005-09-29 09:30:00,55.11,55.23,54.94,55.14,293400.0,34.0143,34.0884,33.9094,34.0329,293400.0
2005-09-29 10:00:00,55.14,55.16,54.7,54.97,231200.0,34.0329,34.0452,33.7613,33.9279,231200.0
2005-09-29 10:30:00,54.96,55.1,54.7,54.74,149600.0,33.9218,34.0082,33.7613,33.786,149600.0
2005-09-29 11:00:00,54.75,54.99,54.71,54.86,306000.0,33.7922,33.9403,33.7675,33.86,306000.0
2005-09-29 11:30:00,54.87,55.16,54.87,55.05,243400.0,33.8662,34.0452,33.8662,33.9773,243400.0
2005-09-29 12:00:00,55.1,55.2,55.0,55.17,101400.0,34.0082,34.0699,33.9465,34.0514,101400.0
2005-09-29 12:30:00,55.19,55.19,55.06,55.15,93000.0,34.0637,34.0637,33.9835,34.039,93000.0
2005-09-29 13:00:00,55.15,55.35,55.15,55.24,121300.0,34.039,34.1625,34.039,34.0946,121300.0
2005-09-29 13:30:00,55.25,55.34,55.22,55.24,120000.0,34.1008,34.1563,34.0822,34.0946,120000.0
2005-09-29 14:00:00,55.25,55.47,55.24,55.39,144300.0,34.1008,34.2365,34.0946,34.1872,144300.0
2005-09-29 14:30:00,55.41,55.47,55.3,55.41,139200.0,34.1995,34.2365,34.1316,34.1995,139200.0
2005-09-29 15:00:00,55.41,55.54,55.37,55.51,171800.0,34.1995,34.2797,34.1748,34.2612,171800.0
2005-09-29 15:30:00,55.5,55.81,55.47,55.75,646900.0,34.2551,34.4464,34.2365,34.4094,646900.0
2005-09-30 09:30:00,55.58,55.6,54.72,54.99,477400.0,34.3044,34.3168,33.7736,33.9403,477400.0
2005-09-30 10:00:00,55.0,55.18,54.76,55.11,271000.0,33.9465,34.0576,33.7983,34.0143,271000.0
2005-09-30 10:30:00,55.11,55.19,54.93,55.15,181800.0,34.0143,34.0637,33.9033,34.039,181800.0
2005-09-30 11:00:00,55.17,55.21,55.07,55.1,131300.0,34.0514,34.0761,33.9897,34.0082,131300.0
2005-09-30 11:30:00,55.1,55.12,55.06,55.1,139300.0,34.0082,34.0205,33.9835,34.0082,139300.0
2005-09-30 12:00:00,55.08,55.1,54.97,54.99,177000.0,33.9958,34.0082,33.9279,33.9403,177000.0
2005-09-30 12:30:00,54.98,55.03,54.92,55.0,176400.0,33.9341,33.965,33.8971,33.9465,176400.0
2005-09-30 13:00:00,55.0,55.06,54.97,55.06,134600.0,33.9465,33.9835,33.9279,33.9835,134600.0
2005-09-30 13:30:00,55.07,55.15,55.03,55.1,89300.0,33.9897,34.039,33.965,34.0082,89300.0
2005-09-30 14:00:00,55.09,55.2,55.09,55.2,131100.0,34.002,34.0699,34.002,34.0699,131100.0
2005-09-30 14:30:00,55.18,55.41,55.18,55.41,232500.0,34.0576,34.1995,34.0576,34.1995,232500.0
2005-09-30 15:00:00,55.41,55.52,55.39,55.41,512000.0,34.1995,34.2674,34.1872,34.1995,512000.0
2005-09-30 15:30:00,55.41,55.41,55.15,55.29,826100.0,34.1995,34.1995,34.039,34.1254,826100.0
2005-10-03 09:30:00,55.3,55.44,55.08,55.28,376000.0,34.1316,34.218,33.9958,34.1193,376000.0
2005-10-03 10:00:00,55.31,55.35,54.89,54.95,212100.0,34.1378,34.1625,33.8786,33.9156,212100.0
2005-10-03 10:30:00,54.96,54.98,54.79,54.89,224400.0,33.9218,33.9341,33.8168,33.8786,224400.0
2005-10-03 11:00:00,54.9,55.25,54.9,55.17,166700.0,33.8847,34.1008,33.8847,34.0514,166700.0
2005-10-03 11:30:00,55.18,55.28,55.13,55.2,102700.0,34.0576,34.1193,34.0267,34.0699,102700.0
2005-10-03 12:00:00,55.21,55.36,55.2,55.3,164300.0,34.0761,34.1687,34.0699,34.1316,164300.0
2005-10-03 12:30:00,55.31,55.33,55.06,55.06,81100.0,34.1378,34.1501,33.9835,33.9835,81100.0
2005-10-03 13:00:00,55.08,55.24,55.05,55.13,105400.0,33.9958,34.0946,33.9773,34.0267,105400.0
2005-10-03 13:30:00,55.13,55.15,55.01,55.05,113100.0,34.0267,34.039,33.9526,33.9773,113100.0
2005-10-03 14:00:00,55.02,55.08,54.85,55.0,171800.0,33.9588,33.9958,33.8539,33.9465,171800.0
2005-10-03 14:30:00,55.0,55.02,54.93,54.93,172700.0,33.9465,33.9588,33.9033,33.9033,172700.0
2005-10-03 15:00:00,54.94,54.99,54.83,54.85,164600.0,33.9094,33.9403,33.8415,33.8539,164600.0
2005-10-03 15:30:00,54.86,54.98,54.82,54.88,195800.0,33.86,33.9341,33.8354,33.8724,195800.0
2005-10-04 09:30:00,55.13,55.31,54.68,54.79,240600.0,34.0267,34.1378,33.7489,33.8168,240600.0
2005-10-04 10:00:00,54.8,55.06,54.79,54.98,145200.0,33.823,33.9835,33.8168,33.9341,145200.0
2005-10-04 10:30:00,54.98,55.0,54.84,54.96,118800.0,33.9341,33.9465,33.8477,33.9218,118800.0
2005-10-04 11:00:00,54.97,54.98,54.9,54.97,269400.0,33.9279,33.9341,33.8847,33.9279,269400.0
2005-10-04 11:30:00,54.95,55.03,54.94,55.0,145100.0,33.9156,33.965,33.9094,33.9465,145100.0
2005-10-04 12:00:00,54.99,55.02,54.96,54.97,165500.0,33.9403,33.9588,33.9218,33.9279,165500.0
2005-10-04 12:30:00,54.98,54.99,54.95,54.99,123600.0,33.9341,33.9403,33.9156,33.9403,123600.0
2005-10-04 13:00:00,54.98,55.02,54.97,55.01,97900.0,33.9341,33.9588,33.9279,33.9526,97900.0
2005-10-04 13:30:00,55.01,55.02,54.86,54.88,174900.0,33.9526,33.9588,33.86,33.8724,174900.0
2005-10-04 14:00:00,54.87,54.96,54.85,54.92,205700.0,33.8662,33.9218,33.8539,33.8971,205700.0
2005-10-04 14:30:00,54.92,54.93,54.48,54.5,233600.0,33.8971,33.9033,33.6255,33.6379,233600.0
2005-10-04 15:00:00,54.51,54.63,54.39,54.5,230300.0,33.644,33.7181,33.57,33.6379,230300.0
2005-10-04 15:30:00,54.48,54.69,54.44,54.62,474100.0,33.6255,33.7551,33.6008,33.7119,474100.0
2005-10-05 09:30:00,55.23,55.23,53.85,53.98,247300.0,34.0884,34.0884,33.2367,33.3169,247300.0
2005-10-05 10:00:00,54.01,54.15,53.97,54.0,289100.0,33.3354,33.4218,33.3107,33.3292,289100.0
2005-10-05 10:30:00,53.99,54.03,53.9,53.96,154800.0,33.3231,33.3478,33.2675,33.3046,154800.0
2005-10-05 11:00:00,53.95,54.0,53.9,53.91,198200.0,33.2984,33.3292,33.2675,33.2737,198200.0
2005-10-05 11:30:00,53.89,54.03,53.85,54.0,101600.0,33.2614,33.3478,33.2367,33.3292,101600.0
2005-10-05 12:00:00,54.01,54.18,53.9,54.16,138500.0,33.3354,33.4403,33.2675,33.428,138500.0
2005-10-05 12:30:00,54.18,54.34,54.15,54.19,104000.0,33.4403,33.5391,33.4218,33.4465,104000.0
2005-10-05 13:00:00,54.19,54.51,54.19,54.35,120400.0,33.4465,33.644,33.4465,33.5453,120400.0
2005-10-05 13:30:00,54.35,54.37,54.29,54.3,87600.0,33.5453,33.5576,33.5082,33.5144,87600.0
2005-10-05 14:00:00,54.3,54.37,54.21,54.24,134000.0,33.5144,33.5576,33.4589,33.4774,134000.0
2005-10-05 14:30:00,54.23,54.26,54.06,54.06,112500.0,33.4712,33.4897,33.3663,33.3663,112500.0
2005-10-05 15:00:00,54.05,54.14,53.96,54.08,160800.0,33.3601,33.4157,33.3046,33.3786,160800.0
2005-10-05 15:30:00,54.08,54.09,53.9,53.9,450700.0,33.3786,33.3848,33.2675,33.2675,450700.0
2005-10-06 09:30:00,53.97,54.04,53.81,53.9,233700.0,33.3107,33.3539,33.212,33.2675,233700.0
2005-10-06 10:00:00,53.89,54.05,53.69,53.83,240200.0,33.2614,33.3601,33.1379,33.2243,240200.0
2005-10-06 10:30:00,53.83,53.98,53.76,53.82,152100.0,33.2243,33.3169,33.1811,33.2181,152100.0
2005-10-06 11:00:00,53.8,53.99,53.72,53.97,120400.0,33.2058,33.3231,33.1564,33.3107,120400.0
2005-10-06 11:30:00,53.95,53.99,53.8,53.97,96100.0,33.2984,33.3231,33.2058,33.3107,96100.0
2005-10-06 12:00:00,53.98,54.17,53.8,53.8,133500.0,33.3169,33.4342,33.2058,33.2058,133500.0
2005-10-06 12:30:00,53.79,53.94,53.59,53.86,128100.0,33.1996,33.2922,33.0762,33.2428,128100.0
2005-10-06 13:00:00,53.88,54.0,53.82,53.83,65400.0,33.2552,33.3292,33.2181,33.2243,65400.0
2005-10-06 13:30:00,53.83,53.89,53.62,53.71,108900.0,33.2243,33.2614,33.0947,33.1503,108900.0
2005-10-06 14:00:00,53.71,53.81,53.57,53.79,158700.0,33.1503,33.212,33.0638,33.1996,158700.0
2005-10-06 14:30:00,53.82,53.91,53.65,53.9,161100.0,33.2181,33.2737,33.1132,33.2675,161100.0
2005-10-06 15:00:00,53.89,53.94,53.71,53.71,176300.0,33.2614,33.2922,33.1503,33.1503,176300.0
2005-10-06 15:30:00,53.7,53.93,53.58,53.87,383700.0,33.1441,33.286,33.07,33.249,383700.0
2005-10-07 09:30:00,54.04,54.28,53.85,54.27,234400.0,33.3539,33.5021,33.2367,33.4959,234400.0
2005-10-07 10:00:00,54.27,54.29,53.82,53.82,200900.0,33.4959,33.5082,33.2181,33.2181,200900.0
2005-10-07 10:30:00,53.82,53.97,53.63,53.82,149100.0,33.2181,33.3107,33.1009,33.2181,149100.0
2005-10-07 11:00:00,53.81,53.97,53.75,53.85,91300.0,33.212,33.3107,33.1749,33.2367,91300.0
2005-10-07 11:30:00,53.84,53.96,53.67,53.89,101200.0,33.2305,33.3046,33.1256,33.2614,101200.0
2005-10-07 12:00:00,53.85,53.98,53.8,53.97,49700.0,33.2367,33.3169,33.2058,33.3107,49700.0
2005-10-07 12:30:00,53.99,53.99,53.82,53.85,58900.0,33.3231,33.3231,33.2181,33.2367,58900.0
2005-10-07 13:00:00,53.85,54.12,53.84,54.07,96600.0,33.2367,33.4033,33.2305,33.3725,96600.0
2005-10-07 13:30:00,54.06,54.15,54.02,54.11,127900.0,33.3663,33.4218,33.3416,33.3971,127900.0
2005-10-07 14:00:00,54.11,54.15,53.95,53.98,172300.0,33.3971,33.4218,33.2984,33.3169,172300.0
2005-10-07 14:30:00,53.95,54.09,53.93,54.0,159600.0,33.2984,33.3848,33.286,33.3292,159600.0
2005-10-07 15:00:00,54.01,54.14,53.94,54.09,332200.0,33.3354,33.4157,33.2922,33.3848,332200.0
2005-10-07 15:30:00,54.09,54.12,54.06,54.1,327300.0,33.3848,33.4033,33.3663,33.391,327300.0
2005-10-10 09:30:00,54.1,54.45,54.05,54.14,250200.0,33.391,33.607,33.3601,33.4157,250200.0
2005-10-10 10:00:00,54.14,54.14,53.93,53.99,202700.0,33.4157,33.4157,33.286,33.3231,202700.0
2005-10-10 10:30:00,53.99,54.02,53.9,53.94,59000.0,33.3231,33.3416,33.2675,33.2922,59000.0
2005-10-10 11:00:00,53.92,54.15,53.92,54.09,102200.0,33.2799,33.4218,33.2799,33.3848,102200.0
2005-10-10 11:30:00,54.11,54.11,54.0,54.06,90400.0,33.3971,33.3971,33.3292,33.3663,90400.0
2005-10-10 12:00:00,54.08,54.16,54.03,54.08,79100.0,33.3786,33.428,33.3478,33.3786,79100.0
2005-10-10 12:30:00,54.09,54.2,54.06,54.13,108600.0,33.3848,33.4527,33.3663,33.4095,108600.0
2005-10-10 13:00:00,54.11,54.21,54.1,54.14,91600.0,33.3971,33.4589,33.391,33.4157,91600.0
2005-10-10 13:30:00,54.14,54.16,54.05,54.06,138800.0,33.4157,33.428,33.3601,33.3663,138800.0
2005-10-10 14:00:00,54.06,54.12,53.66,53.76,134300.0,33.3663,33.4033,33.1194,33.1811,134300.0
2005-10-10 14:30:00,53.76,53.9,53.73,53.87,169400.0,33.1811,33.2675,33.1626,33.249,169400.0
2005-10-10 15:00:00,53.88,53.99,53.85,53.92,124400.0,33.2552,33.3231,33.2367,33.2799,124400.0
2005-10-10 15:30:00,53.91,54.0,53.81,53.85,200400.0,33.2737,33.3292,33.212,33.2367,200400.0
2005-10-11 09:30:00,53.7,54.04,53.7,54.04,171800.0,33.1441,33.3539,33.1441,33.3539,171800.0
2005-10-11 10:00:00,54.05,54.08,53.84,53.93,210600.0,33.3601,33.3786,33.2305,33.286,210600.0
2005-10-11 10:30:00,53.95,54.02,53.86,53.98,114400.0,33.2984,33.3416,33.2428,33.3169,114400.0
2005-10-11 11:00:00,53.95,53.97,53.84,53.84,95400.0,33.2984,33.3107,33.2305,33.2305,95400.0
2005-10-11 11:30:00,53.84,53.86,53.76,53.82,133600.0,33.2305,33.2428,33.1811,33.2181,133600.0
2005-10-11 12:00:00,53.82,53.82,53.61,53.77,332700.0,33.2181,33.2181,33.0885,33.1873,332700.0
2005-10-11 12:30:00,53.75,53.93,53.73,53.78,92800.0,33.1749,33.286,33.1626,33.1935,92800.0
2005-10-11 13:00:00,53.78,53.83,53.75,53.79,44400.0,33.1935,33.2243,33.1749,33.1996,44400.0
2005-10-11 13:30:00,53.78,53.82,53.71,53.79,113400.0,33.1935,33.2181,33.1503,33.1996,113400.0
2005-10-11 14:00:00,53.79,53.93,53.6,53.74,203800.0,33.1996,33.286,33.0824,33.1688,203800.0
2005-10-11 14:30:00,53.72,53.81,53.69,53.74,154500.0,33.1564,33.212,33.1379,33.1688,154500.0
2005-10-11 15:00:00,53.74,53.81,53.64,53.7,174400.0,33.1688,33.212,33.1071,33.1441,174400.0
2005-10-11 15:30:00,53.69,53.94,53.65,53.79,295800.0,33.1379,33.2922,33.1132,33.1996,295800.0
2005-10-12 09:30:00,53.6,54.4,53.5,54.3,136500.0,33.0824,33.5761,33.0206,33.5144,136500.0
2005-10-12 10:00:00,54.31,54.35,53.93,54.09,176200.0,33.5206,33.5453,33.286,33.3848,176200.0
2005-10-12 10:30:00,54.06,54.07,53.68,53.9,157700.0,33.3663,33.3725,33.1317,33.2675,157700.0
2005-10-12 11:00:00,53.9,53.99,53.73,53.95,129500.0,33.2675,33.3231,33.1626,33.2984,129500.0
2005-10-12 11:30:00,53.96,54.0,53.81,53.86,113900.0,33.3046,33.3292,33.212,33.2428,113900.0
2005-10-12 12:00:00,53.86,53.91,53.73,53.84,131300.0,33.2428,33.2737,33.1626,33.2305,131300.0
2005-10-12 12:30:00,53.85,53.92,53.71,53.8,185900.0,33.2367,33.2799,33.1503,33.2058,185900.0
2005-10-12 13:00:00,53.79,53.87,53.68,53.69,156100.0,33.1996,33.249,33.1317,33.1379,156100.0
2005-10-12 13:30:00,53.69,53.73,53.5,53.59,164200.0,33.1379,33.1626,33.0206,33.0762,164200.0
2005-10-12 14:00:00,53.58,53.63,53.23,53.38,247400.0,33.07,33.1009,32.854,32.9466,247400.0
2005-10-12 14:30:00,53.36,53.5,53.28,53.38,219800.0,32.9342,33.0206,32.8849,32.9466,219800.0
2005-10-12 15:00:00,53.38,53.66,53.35,53.54,251400.0,32.9466,33.1194,32.9281,33.0453,251400.0
2005-10-12 15:30:00,53.54,53.69,53.5,53.51,325800.0,33.0453,33.1379,33.0206,33.0268,325800.0
2005-10-13 09:30:00,53.21,53.79,53.2,53.6,370500.0,32.8417,33.1996,32.8355,33.0824,370500.0
2005-10-13 10:00:00,53.6,53.71,53.45,53.68,245700.0,33.0824,33.1503,32.9898,33.1317,245700.0
2005-10-13 10:30:00,53.67,53.79,53.54,53.65,150100.0,33.1256,33.1996,33.0453,33.1132,150100.0
2005-10-13 11:00:00,53.62,53.68,53.53,53.65,262300.0,33.0947,33.1317,33.0392,33.1132,262300.0
2005-10-13 11:30:00,53.65,53.7,53.51,53.63,179600.0,33.1132,33.1441,33.0268,33.1009,179600.0
2005-10-13 12:00:00,53.63,53.68,53.36,53.56,176700.0,33.1009,33.1317,32.9342,33.0577,176700.0
2005-10-13 12:30:00,53.57,53.7,53.55,53.63,98000.0,33.0638,33.1441,33.0515,33.1009,98000.0
2005-10-13 13:00:00,53.63,53.68,53.54,53.56,116200.0,33.1009,33.1317,33.0453,33.0577,116200.0
2005-10-13 13:30:00,53.58,53.67,53.55,53.65,119000.0,33.07,33.1256,33.0515,33.1132,119000.0
2005-10-13 14:00:00,53.64,53.79,53.57,53.6,192100.0,33.1071,33.1996,33.0638,33.0824,192100.0
2005-10-13 14:30:00,53.61,53.85,53.61,53.71,121300.0,33.0885,33.2367,33.0885,33.1503,121300.0
2005-10-13 15:00:00,53.7,53.86,53.69,53.82,183000.0,33.1441,33.2428,33.1379,33.2181,183000.0
2005-10-13 15:30:00,53.83,53.92,53.73,53.83,183500.0,33.2243,33.2799,33.1626,33.2243,183500.0
2005-10-14 09:30:00,53.82,54.21,53.8,54.02,290900.0,33.2181,33.4589,33.2058,33.3416,290900.0
2005-10-14 10:00:00,53.99,54.04,53.82,53.83,252400.0,33.3231,33.3539,33.2181,33.2243,252400.0
2005-10-14 10:30:00,53.83,53.85,53.66,53.67,258500.0,33.2243,33.2367,33.1194,33.1256,258500.0
2005-10-14 11:00:00,53.66,53.68,53.47,53.59,378200.0,33.1194,33.1317,33.0021,33.0762,378200.0
2005-10-14 11:30:00,53.59,53.9,53.55,53.82,115300.0,33.0762,33.2675,33.0515,33.2181,115300.0
2005-10-14 12:00:00,53.83,53.99,53.75,53.88,143300.0,33.2243,33.3231,33.1749,33.2552,143300.0
2005-10-14 12:30:00,53.89,53.95,53.83,53.84,229100.0,33.2614,33.2984,33.2243,33.2305,229100.0
2005-10-14 13:00:00,53.84,54.12,53.75,54.1,79900.0,33.2305,33.4033,33.1749,33.391,79900.0
2005-10-14 13:30:00,54.1,54.33,53.99,54.19,215200.0,33.391,33.5329,33.3231,33.4465,215200.0
2005-10-14 14:00:00,54.19,54.19,53.98,54.07,100400.0,33.4465,33.4465,33.3169,33.3725,100400.0
2005-10-14 14:30:00,54.07,54.29,54.07,54.24,121100.0,33.3725,33.5082,33.3725,33.4774,121100.0
2005-10-14 15:00:00,54.23,54.24,54.01,54.03,193600.0,33.4712,33.4774,33.3354,33.3478,193600.0
2005-10-14 15:30:00,54.04,54.36,54.03,54.16,255700.0,33.3539,33.5514,33.3478,33.428,255700.0
2005-10-17 09:30:00,54.0,54.0,53.65,53.79,230700.0,33.3292,33.3292,33.1132,33.1996,230700.0
2005-10-17 10:00:00,53.8,53.86,53.51,53.73,239200.0,33.2058,33.2428,33.0268,33.1626,239200.0
2005-10-17 10:30:00,53.74,53.89,53.67,53.74,183900.0,33.1688,33.2614,33.1256,33.1688,183900.0
2005-10-17 11:00:00,53.77,53.86,53.7,53.73,109000.0,33.1873,33.2428,33.1441,33.1626,109000.0
2005-10-17 11:30:00,53.72,53.76,53.59,53.63,162600.0,33.1564,33.1811,33.0762,33.1009,162600.0
2005-10-17 12:00:00,53.64,53.69,53.51,53.67,200400.0,33.1071,33.1379,33.0268,33.1256,200400.0
2005-10-17 12:30:00,53.68,53.69,53.55,53.59,153000.0,33.1317,33.1379,33.0515,33.0762,153000.0
2005-10-17 13:00:00,53.58,53.68,53.51,53.67,83200.0,33.07,33.1317,33.0268,33.1256,83200.0
2005-10-17 13:30:00,53.67,53.75,53.55,53.71,174200.0,33.1256,33.1749,33.0515,33.1503,174200.0
2005-10-17 14:00:00,53.71,53.71,53.61,53.69,160700.0,33.1503,33.1503,33.0885,33.1379,160700.0
2005-10-17 14:30:00,53.68,53.73,53.53,53.65,121700.0,33.1317,33.1626,33.0392,33.1132,121700.0
2005-10-17 15:00:00,53.66,53.93,53.63,53.86,162900.0,33.1194,33.286,33.1009,33.2428,162900.0
2005-10-17 15:30:00,53.86,54.12,53.86,54.11,286400.0,33.2428,33.4033,33.2428,33.3971,286400.0
2005-10-18 09:30:00,53.78,53.82,53.5,53.51,247300.0,33.1935,33.2181,33.0206,33.0268,247300.0
2005-10-18 10:00:00,53.5,53.65,53.4,53.5,207100.0,33.0206,33.1132,32.9589,33.0206,207100.0
2005-10-18 10:30:00,53.5,53.5,53.18,53.25,463900.0,33.0206,33.0206,32.8231,32.8663,463900.0
2005-10-18 11:00:00,53.27,53.45,53.23,53.34,252900.0,32.8787,32.9898,32.854,32.9219,252900.0
2005-10-18 11:30:00,53.34,53.55,53.34,53.49,320300.0,32.9219,33.0515,32.9219,33.0145,320300.0
2005-10-18 12:00:00,53.49,53.65,53.44,53.46,301100.0,33.0145,33.1132,32.9836,32.996,301100.0
2005-10-18 12:30:00,53.47,53.54,53.46,53.46,102200.0,33.0021,33.0453,32.996,32.996,102200.0
2005-10-18 13:00:00,53.46,53.59,53.38,53.5,135300.0,32.996,33.0762,32.9466,33.0206,135300.0
2005-10-18 13:30:00,53.48,53.52,53.38,53.5,133700.0,33.0083,33.033,32.9466,33.0206,133700.0
2005-10-18 14:00:00,53.5,53.52,53.4,53.44,200700.0,33.0206,33.033,32.9589,32.9836,200700.0
2005-10-18 14:30:00,53.44,53.45,53.23,53.3,124500.0,32.9836,32.9898,32.854,32.8972,124500.0
2005-10-18 15:00:00,53.32,53.48,53.26,53.48,250400.0,32.9095,33.0083,32.8725,33.0083,250400.0
2005-10-18 15:30:00,53.47,53.52,53.37,53.39,292900.0,33.0021,33.033,32.9404,32.9528,292900.0
2005-10-19 09:30:00,52.95,53.36,52.27,52.67,461700.0,32.6812,32.9342,32.2615,32.5084,461700.0
2005-10-19 10:00:00,52.66,53.05,52.63,52.99,324700.0,32.5022,32.7429,32.4837,32.7059,324700.0
2005-10-19 10:30:00,53.0,53.81,52.98,53.58,369600.0,32.712,33.212,32.6997,33.07,369600.0
2005-10-19 11:00:00,53.58,53.58,53.05,53.09,193400.0,33.07,33.07,32.7429,32.7676,193400.0
2005-10-19 11:30:00,53.08,53.28,53.04,53.2,163000.0,32.7614,32.8849,32.7367,32.8355,163000.0
2005-10-19 12:00:00,53.19,53.43,53.15,53.33,158600.0,32.8293,32.9774,32.8046,32.9157,158600.0
2005-10-19 12:30:00,53.35,53.63,53.33,53.48,177000.0,32.9281,33.1009,32.9157,33.0083,177000.0
2005-10-19 13:00:00,53.49,53.58,53.25,53.52,181200.0,33.0145,33.07,32.8663,33.033,181200.0
2005-10-19 13:30:00,53.5,54.32,53.44,53.74,138400.0,33.0206,33.5268,32.9836,33.1688,138400.0
2005-10-19 14:00:00,53.74,53.74,53.36,53.46,323400.0,33.1688,33.1688,32.9342,32.996,323400.0
2005-10-19 14:30:00,53.44,54.05,53.14,53.99,292800.0,32.9836,33.3601,32.7984,33.3231,292800.0
2005-10-19 15:00:00,53.99,54.36,53.97,54.31,293400.0,33.3231,33.5514,33.3107,33.5206,293400.0
2005-10-19 15:30:00,54.32,54.43,53.84,54.26,606600.0,33.5268,33.5946,33.2305,33.4897,606600.0
2005-10-20 09:30:00,53.8,54.31,53.35,53.5,858800.0,33.2058,33.5206,32.9281,33.0206,858800.0
2005-10-20 10:00:00,53.48,53.66,53.29,53.43,485300.0,33.0083,33.1194,32.891,32.9774,485300.0
2005-10-20 10:30:00,53.44,53.53,53.06,53.53,406400.0,32.9836,33.0392,32.7491,33.0392,406400.0
2005-10-20 11:00:00,53.52,53.7,53.36,53.38,375700.0,33.033,33.1441,32.9342,32.9466,375700.0
2005-10-20 11:30:00,53.39,53.55,53.38,53.46,146900.0,32.9528,33.0515,32.9466,32.996,146900.0
2005-10-20 12:00:00,53.48,53.57,53.42,53.53,285600.0,33.0083,33.0638,32.9713,33.0392,285600.0
2005-10-20 12:30:00,53.52,53.58,53.4,53.46,120000.0,33.033,33.07,32.9589,32.996,120000.0
2005-10-20 13:00:00,53.47,53.66,53.43,53.65,649100.0,33.0021,33.1194,32.9774,33.1132,649100.0
2005-10-20 13:30:00,53.64,53.75,53.57,53.6,564600.0,33.1071,33.1749,33.0638,33.0824,564600.0
2005-10-20 14:00:00,53.59,53.59,53.44,53.51,199500.0,33.0762,33.0762,32.9836,33.0268,199500.0
2005-10-20 14:30:00,53.51,53.64,53.51,53.58,302700.0,33.0268,33.1071,33.0268,33.07,302700.0
2005-10-20 15:00:00,53.58,53.6,52.68,52.71,412200.0,33.07,33.0824,32.5145,32.533,412200.0
2005-10-20 15:30:00,52.72,53.25,52.71,53.02,709300.0,32.5392,32.8663,32.533,32.7244,709300.0
2005-10-21 09:30:00,53.2,53.66,52.8,53.22,818300.0,32.8355,33.1194,32.5886,32.8478,818300.0
2005-10-21 10:00:00,53.23,53.49,53.16,53.26,288800.0,32.854,33.0145,32.8108,32.8725,288800.0
2005-10-21 10:30:00,53.27,53.39,53.09,53.23,367600.0,32.8787,32.9528,32.7676,32.854,367600.0
2005-10-21 11:00:00,53.24,53.32,53.14,53.21,274600.0,32.8602,32.9095,32.7984,32.8417,274600.0
2005-10-21 11:30:00,53.21,53.3,52.9,53.09,358400.0,32.8417,32.8972,32.6503,32.7676,358400.0
2005-10-21 12:00:00,53.08,53.35,52.96,53.3,283100.0,32.7614,32.9281,32.6874,32.8972,283100.0
2005-10-21 12:30:00,53.29,53.55,53.18,53.54,246100.0,32.891,33.0515,32.8231,33.0453,246100.0
2005-10-21 13:00:00,53.54,53.69,53.53,53.69,268500.0,33.0453,33.1379,33.0392,33.1379,268500.0
2005-10-21 13:30:00,53.7,54.16,53.64,53.96,296800.0,33.1441,33.428,33.1071,33.3046,296800.0
2005-10-21 14:00:00,53.96,54.07,53.56,53.58,199800.0,33.3046,33.3725,33.0577,33.07,199800.0
2005-10-21 14:30:00,53.58,53.64,53.4,53.47,316600.0,33.07,33.1071,32.9589,33.0021,316600.0
2005-10-21 15:00:00,53.47,53.57,53.3,53.37,401300.0,33.0021,33.0638,32.8972,32.9404,401300.0
2005-10-21 15:30:00,53.37,53.42,53.11,53.16,353800.0,32.9404,32.9713,32.7799,32.8108,353800.0
2005-10-24 09:30:00,53.35,53.7,53.19,53.39,239700.0,32.9281,33.1441,32.8293,32.9528,239700.0
2005-10-24 10:00:00,53.39,53.48,53.21,53.48,315000.0,32.9528,33.0083,32.8417,33.0083,315000.0
2005-10-24 10:30:00,53.47,53.58,53.35,53.35,501400.0,33.0021,33.07,32.9281,32.9281,501400.0
2005-10-24 11:00:00,53.35,53.52,53.34,53.45,239100.0,32.9281,33.033,32.9219,32.9898,239100.0
2005-10-24 11:30:00,53.46,53.46,53.29,53.29,294400.0,32.996,32.996,32.891,32.891,294400.0
2005-10-24 12:00:00,53.29,53.42,53.25,53.26,438500.0,32.891,32.9713,32.8663,32.8725,438500.0
2005-10-24 12:30:00,53.27,53.27,53.1,53.13,242800.0,32.8787,32.8787,32.7738,32.7923,242800.0
2005-10-24 13:00:00,53.12,53.14,52.9,52.95,302500.0,32.7861,32.7984,32.6503,32.6812,302500.0
2005-10-24 13:30:00,52.95,53.01,52.76,52.9,315900.0,32.6812,32.7182,32.5639,32.6503,315900.0
2005-10-24 14:00:00,52.9,52.94,52.8,52.83,324700.0,32.6503,32.675,32.5886,32.6071,324700.0
2005-10-24 14:30:00,52.83,52.98,52.8,52.9,375300.0,32.6071,32.6997,32.5886,32.6503,375300.0
2005-10-24 15:00:00,52.9,52.92,52.55,52.55,496800.0,32.6503,32.6627,32.4343,32.4343,496800.0
2005-10-24 15:30:00,52.54,52.81,52.54,52.81,824800.0,32.4281,32.5948,32.4281,32.5948,824800.0
2005-10-25 09:30:00,52.77,52.79,52.0,52.02,494500.0,32.5701,32.5824,32.0948,32.1072,494500.0
2005-10-25 10:00:00,52.0,52.29,51.87,52.29,617500.0,32.0948,32.2738,32.0146,32.2738,617500.0
2005-10-25 10:30:00,52.29,52.3,51.93,51.99,465100.0,32.2738,32.28,32.0516,32.0887,465100.0
2005-10-25 11:00:00,51.99,52.07,51.9,52.04,329000.0,32.0887,32.138,32.0331,32.1195,329000.0
2005-10-25 11:30:00,52.04,52.09,51.96,52.02,275400.0,32.1195,32.1504,32.0701,32.1072,275400.0
2005-10-25 12:00:00,52.02,52.1,51.97,52.06,209900.0,32.1072,32.1566,32.0763,32.1319,209900.0
2005-10-25 12:30:00,52.06,52.18,52.01,52.15,115100.0,32.1319,32.2059,32.101,32.1874,115100.0
2005-10-25 13:00:00,52.15,52.21,52.06,52.12,116800.0,32.1874,32.2244,32.1319,32.1689,116800.0
2005-10-25 13:30:00,52.09,52.15,51.84,52.05,219200.0,32.1504,32.1874,31.9961,32.1257,219200.0
2005-10-25 14:00:00,52.04,52.15,51.96,52.03,104100.0,32.1195,32.1874,32.0701,32.1133,104100.0
2005-10-25 14:30:00,52.02,52.03,51.78,51.8,318900.0,32.1072,32.1133,31.959,31.9714,318900.0
2005-10-25 15:00:00,51.81,51.84,51.61,51.75,350000.0,31.9776,31.9961,31.8541,31.9405,350000.0
2005-10-25 15:30:00,51.75,52.0,51.71,51.94,375800.0,31.9405,32.0948,31.9158,32.0578,375800.0
2005-10-26 09:30:00,51.91,52.46,51.77,52.29,334500.0,32.0393,32.3787,31.9529,32.2738,334500.0
2005-10-26 10:00:00,52.29,52.59,52.13,52.4,376500.0,32.2738,32.459,32.1751,32.3417,376500.0
2005-10-26 10:30:00,52.4,52.61,52.36,52.48,421600.0,32.3417,32.4713,32.317,32.3911,421600.0
2005-10-26 11:00:00,52.47,52.75,52.36,52.69,190100.0,32.3849,32.5577,32.317,32.5207,190100.0
2005-10-26 11:30:00,52.69,52.7,52.46,52.51,311000.0,32.5207,32.5269,32.3787,32.4096,311000.0
2005-10-26 12:00:00,52.5,52.51,52.4,52.47,151100.0,32.4034,32.4096,32.3417,32.3849,151100.0
2005-10-26 12:30:00,52.48,52.53,52.43,52.51,86100.0,32.3911,32.422,32.3602,32.4096,86100.0
2005-10-26 13:00:00,52.5,52.53,52.42,52.47,129700.0,32.4034,32.422,32.3541,32.3849,129700.0
2005-10-26 13:30:00,52.47,52.54,52.33,52.46,153900.0,32.3849,32.4281,32.2985,32.3787,153900.0
2005-10-26 14:00:00,52.47,52.7,52.46,52.62,170000.0,32.3849,32.5269,32.3787,32.4775,170000.0
2005-10-26 14:30:00,52.62,52.67,52.43,52.46,245300.0,32.4775,32.5084,32.3602,32.3787,245300.0
2005-10-26 15:00:00,52.45,52.58,52.37,52.41,247000.0,32.3726,32.4528,32.3232,32.3479,247000.0
2005-10-26 15:30:00,52.4,52.49,52.24,52.26,330000.0,32.3417,32.3973,32.243,32.2553,330000.0
2005-10-27 09:30:00,52.25,52.49,52.13,52.4,148700.0,32.2491,32.3973,32.1751,32.3417,148700.0
2005-10-27 10:00:00,52.41,52.68,52.26,52.45,181600.0,32.3479,32.5145,32.2553,32.3726,181600.0
2005-10-27 10:30:00,52.45,52.5,52.26,52.31,335400.0,32.3726,32.4034,32.2553,32.2862,335400.0
2005-10-27 11:00:00,52.31,52.44,52.2,52.37,158800.0,32.2862,32.3664,32.2183,32.3232,158800.0
2005-10-27 11:30:00,52.36,52.43,52.27,52.39,76300.0,32.317,32.3602,32.2615,32.3355,76300.0
2005-10-27 12:00:00,52.39,52.53,52.36,52.39,120800.0,32.3355,32.422,32.317,32.3355,120800.0
2005-10-27 12:30:00,52.4,52.43,52.28,52.35,129000.0,32.3417,32.3602,32.2676,32.3109,129000.0
2005-10-27 13:00:00,52.34,52.36,52.19,52.21,132500.0,32.3047,32.317,32.2121,32.2244,132500.0
2005-10-27 13:30:00,52.2,52.33,52.18,52.27,202500.0,32.2183,32.2985,32.2059,32.2615,202500.0
2005-10-27 14:00:00,52.27,52.27,52.17,52.26,104000.0,32.2615,32.2615,32.1998,32.2553,104000.0
2005-10-27 14:30:00,52.26,52.35,52.24,52.26,154500.0,32.2553,32.3109,32.243,32.2553,154500.0
2005-10-27 15:00:00,52.26,52.26,52.09,52.13,253400.0,32.2553,32.2553,32.1504,32.1751,253400.0
2005-10-27 15:30:00,52.13,52.34,52.02,52.09,388400.0,32.1751,32.3047,32.1072,32.1504,388400.0
2005-10-28 09:30:00,52.1,52.64,52.04,52.45,314000.0,32.1566,32.4898,32.1195,32.3726,314000.0
2005-10-28 10:00:00,52.44,52.5,52.31,52.38,117100.0,32.3664,32.4034,32.2862,32.3294,117100.0
2005-10-28 10:30:00,52.39,52.39,52.29,52.35,118600.0,32.3355,32.3355,32.2738,32.3109,118600.0
2005-10-28 11:00:00,52.35,52.36,52.28,52.34,438100.0,32.3109,32.317,32.2676,32.3047,438100.0
2005-10-28 11:30:00,52.34,52.37,52.26,52.34,134600.0,32.3047,32.3232,32.2553,32.3047,134600.0
2005-10-28 12:00:00,52.31,52.5,52.3,52.47,161900.0,32.2862,32.4034,32.28,32.3849,161900.0
2005-10-28 12:30:00,52.47,52.53,52.37,52.47,171800.0,32.3849,32.422,32.3232,32.3849,171800.0
2005-10-28 13:00:00,52.47,52.52,52.37,52.37,141500.0,32.3849,32.4158,32.3232,32.3232,141500.0
2005-10-28 13:30:00,52.36,52.42,52.31,52.39,68200.0,32.317,32.3541,32.2862,32.3355,68200.0
2005-10-28 14:00:00,52.38,52.45,52.33,52.39,118300.0,32.3294,32.3726,32.2985,32.3355,118300.0
2005-10-28 14:30:00,52.4,52.58,52.39,52.55,108300.0,32.3417,32.4528,32.3355,32.4343,108300.0
2005-10-28 15:00:00,52.55,52.73,52.5,52.57,155200.0,32.4343,32.5454,32.4034,32.4466,155200.0
2005-10-28 15:30:00,52.57,52.73,52.54,52.69,373800.0,32.4466,32.5454,32.4281,32.5207,373800.0
2005-10-31 09:30:00,52.78,53.09,52.75,52.99,375500.0,32.5763,32.7676,32.5577,32.7059,375500.0
2005-10-31 10:00:00,52.99,53.19,52.89,53.13,277500.0,32.7059,32.8293,32.6441,32.7923,277500.0
2005-10-31 10:30:00,53.07,53.18,52.96,52.99,215400.0,32.7552,32.8231,32.6874,32.7059,215400.0
2005-10-31 11:00:00,52.99,53.01,52.81,52.9,304500.0,32.7059,32.7182,32.5948,32.6503,304500.0
2005-10-31 11:30:00,52.9,52.98,52.86,52.98,120900.0,32.6503,32.6997,32.6256,32.6997,120900.0
2005-10-31 12:00:00,52.96,53.12,52.92,52.97,91000.0,32.6874,32.7861,32.6627,32.6935,91000.0
2005-10-31 12:30:00,52.97,53.13,52.9,53.11,80400.0,32.6935,32.7923,32.6503,32.7799,80400.0
2005-10-31 13:00:00,53.11,53.11,52.9,52.95,123600.0,32.7799,32.7799,32.6503,32.6812,123600.0
2005-10-31 13:30:00,52.95,53.05,52.92,53.0,107700.0,32.6812,32.7429,32.6627,32.712,107700.0
2005-10-31 14:00:00,52.99,53.07,52.95,53.0,260700.0,32.7059,32.7552,32.6812,32.712,260700.0
2005-10-31 14:30:00,52.99,53.03,52.95,52.99,199400.0,32.7059,32.7306,32.6812,32.7059,199400.0
2005-10-31 15:00:00,53.0,53.01,52.87,52.94,371100.0,32.712,32.7182,32.6318,32.675,371100.0
2005-10-31 15:30:00,52.95,53.0,52.71,52.77,553900.0,32.6812,32.712,32.533,32.5701,553900.0
2005-11-01 09:30:00,52.82,53.06,52.6,53.02,412400.0,32.6009,32.7491,32.4652,32.7244,412400.0
2005-11-01 10:00:00,53.04,53.31,52.9,53.31,349000.0,32.7367,32.9034,32.6503,32.9034,349000.0
2005-11-01 10:30:00,53.18,53.47,53.18,53.41,335200.0,32.8231,33.0021,32.8231,32.9651,335200.0
2005-11-01 11:00:00,53.42,53.42,53.3,53.31,195000.0,32.9713,32.9713,32.8972,32.9034,195000.0
2005-11-01 11:30:00,53.31,53.44,53.29,53.4,133100.0,32.9034,32.9836,32.891,32.9589,133100.0
2005-11-01 12:00:00,53.4,53.41,53.31,53.37,106000.0,32.9589,32.9651,32.9034,32.9404,106000.0
2005-11-01 12:30:00,53.37,53.77,53.37,53.65,285200.0,32.9404,33.1873,32.9404,33.1132,285200.0
2005-11-01 13:00:00,53.65,53.66,53.4,53.45,209500.0,33.1132,33.1194,32.9589,32.9898,209500.0
2005-11-01 13:30:00,53.44,53.53,53.44,53.5,213800.0,32.9836,33.0392,32.9836,33.0206,213800.0
2005-11-01 14:00:00,53.5,54.0,53.49,53.86,363800.0,33.0206,33.3292,33.0145,33.2428,363800.0
2005-11-01 14:30:00,53.89,53.92,53.59,53.63,266300.0,33.2614,33.2799,33.0762,33.1009,266300.0
2005-11-01 15:00:00,53.64,53.75,53.61,53.63,325300.0,33.1071,33.1749,33.0885,33.1009,325300.0
2005-11-01 15:30:00,53.63,53.81,53.63,53.66,447800.0,33.1009,33.212,33.1009,33.1194,447800.0
2005-11-02 09:30:00,53.75,54.22,53.67,54.21,379900.0,33.1749,33.465,33.1256,33.4589,379900.0
2005-11-02 10:00:00,54.22,54.56,54.22,54.55,424900.0,33.465,33.6749,33.465,33.6687,424900.0
2005-11-02 10:30:00,54.57,54.85,54.45,54.48,548900.0,33.6811,33.8539,33.607,33.6255,548900.0
2005-11-02 11:00:00,54.48,54.78,54.48,54.78,330600.0,33.6255,33.8107,33.6255,33.8107,330600.0
2005-11-02 11:30:00,54.79,54.94,54.65,54.85,364600.0,33.8168,33.9094,33.7304,33.8539,364600.0
2005-11-02 12:00:00,54.87,54.91,54.79,54.89,242700.0,33.8662,33.8909,33.8168,33.8786,242700.0
2005-11-02 12:30:00,54.9,55.0,54.86,54.99,283800.0,33.8847,33.9465,33.86,33.9403,283800.0
2005-11-02 13:00:00,54.98,55.11,54.82,54.84,494800.0,33.9341,34.0143,33.8354,33.8477,494800.0
2005-11-02 13:30:00,54.85,55.11,54.84,54.94,315800.0,33.8539,34.0143,33.8477,33.9094,315800.0
2005-11-02 14:00:00,54.93,55.06,54.9,54.98,279000.0,33.9033,33.9835,33.8847,33.9341,279000.0
2005-11-02 14:30:00,54.99,55.04,54.94,54.98,360100.0,33.9403,33.9711,33.9094,33.9341,360100.0
2005-11-02 15:00:00,54.98,55.06,54.96,55.06,408200.0,33.9341,33.9835,33.9218,33.9835,408200.0
2005-11-02 15:30:00,55.06,55.17,54.99,55.11,847400.0,33.9835,34.0514,33.9403,34.0143,847400.0
2005-11-03 09:30:00,55.78,55.9,55.46,55.69,486500.0,34.4279,34.5019,34.2304,34.3723,486500.0
2005-11-03 10:00:00,55.69,55.86,55.39,55.43,367500.0,34.3723,34.4773,34.1872,34.2119,367500.0
2005-11-03 10:30:00,55.43,55.51,55.3,55.33,258200.0,34.2119,34.2612,34.1316,34.1501,258200.0
2005-11-03 11:00:00,55.33,55.51,55.33,55.5,469500.0,34.1501,34.2612,34.1501,34.2551,469500.0
2005-11-03 11:30:00,55.51,55.54,55.36,55.38,298100.0,34.2612,34.2797,34.1687,34.181,298100.0
2005-11-03 12:00:00,55.37,55.5,55.37,55.44,240500.0,34.1748,34.2551,34.1748,34.218,240500.0
2005-11-03 12:30:00,55.44,55.48,55.4,55.44,260600.0,34.218,34.2427,34.1933,34.218,260600.0
2005-11-03 13:00:00,55.44,55.48,55.41,55.44,178700.0,34.218,34.2427,34.1995,34.218,178700.0
2005-11-03 13:30:00,55.43,55.45,55.21,55.22,299100.0,34.2119,34.2242,34.0761,34.0822,299100.0
2005-11-03 14:00:00,55.22,55.3,55.2,55.26,176100.0,34.0822,34.1316,34.0699,34.1069,176100.0
2005-11-03 14:30:00,55.26,55.26,55.06,55.17,247800.0,34.1069,34.1069,33.9835,34.0514,247800.0
2005-11-03 15:00:00,55.16,55.17,54.98,55.09,413600.0,34.0452,34.0514,33.9341,34.002,413600.0
2005-11-03 15:30:00,55.09,55.16,54.99,55.13,383400.0,34.002,34.0452,33.9403,34.0267,383400.0
2005-11-04 09:30:00,55.27,55.49,55.07,55.29,366600.0,34.1131,34.2489,33.9897,34.1254,366600.0
2005-11-04 10:00:00,55.29,55.29,54.88,55.03,191000.0,34.1254,34.1254,33.8724,33.965,191000.0
2005-11-04 10:30:00,55.03,55.04,54.75,54.9,213800.0,33.965,33.9711,33.7922,33.8847,213800.0
2005-11-04 11:00:00,54.91,55.06,54.57,54.98,222100.0,33.8909,33.9835,33.6811,33.9341,222100.0
2005-11-04 11:30:00,54.98,55.0,54.77,54.81,131200.0,33.9341,33.9465,33.8045,33.8292,131200.0
2005-11-04 12:00:00,54.81,55.03,54.77,55.02,99300.0,33.8292,33.965,33.8045,33.9588,99300.0
2005-11-04 12:30:00,55.0,55.1,54.95,55.1,148500.0,33.9465,34.0082,33.9156,34.0082,148500.0
2005-11-04 13:00:00,55.09,55.11,54.89,55.02,100400.0,34.002,34.0143,33.8786,33.9588,100400.0
2005-11-04 13:30:00,55.01,55.02,54.88,54.94,70800.0,33.9526,33.9588,33.8724,33.9094,70800.0
2005-11-04 14:00:00,54.94,55.15,54.9,55.07,128300.0,33.9094,34.039,33.8847,33.9897,128300.0
2005-11-04 14:30:00,55.07,55.08,54.94,54.97,171700.0,33.9897,33.9958,33.9094,33.9279,171700.0
2005-11-04 15:00:00,54.98,55.07,54.95,55.0,139200.0,33.9341,33.9897,33.9156,33.9465,139200.0
2005-11-04 15:30:00,55.01,55.17,54.97,55.1,278200.0,33.9526,34.0514,33.9279,34.0082,278200.0
2005-11-07 09:30:00,55.55,55.84,55.22,55.45,330800.0,34.2859,34.4649,34.0822,34.2242,330800.0
2005-11-07 10:00:00,55.49,55.61,55.17,55.37,221600.0,34.2489,34.323,34.0514,34.1748,221600.0
2005-11-07 10:30:00,55.37,55.62,55.36,55.61,154700.0,34.1748,34.3291,34.1687,34.323,154700.0
2005-11-07 11:00:00,55.61,55.72,55.46,55.59,220300.0,34.323,34.3908,34.2304,34.3106,220300.0
2005-11-07 11:30:00,55.61,55.67,55.53,55.59,210100.0,34.323,34.36,34.2736,34.3106,210100.0
2005-11-07 12:00:00,55.6,55.67,55.56,55.65,117300.0,34.3168,34.36,34.2921,34.3476,117300.0
2005-11-07 12:30:00,55.65,55.67,55.52,55.59,211800.0,34.3476,34.36,34.2674,34.3106,211800.0
2005-11-07 13:00:00,55.58,55.64,55.54,55.63,124400.0,34.3044,34.3415,34.2797,34.3353,124400.0
2005-11-07 13:30:00,55.62,55.69,55.54,55.67,200500.0,34.3291,34.3723,34.2797,34.36,200500.0
2005-11-07 14:00:00,55.65,55.75,55.59,55.69,303000.0,34.3476,34.4094,34.3106,34.3723,303000.0
2005-11-07 14:30:00,55.69,55.76,55.63,55.73,194500.0,34.3723,34.4155,34.3353,34.397,194500.0
2005-11-07 15:00:00,55.73,55.75,55.5,55.6,244600.0,34.397,34.4094,34.2551,34.3168,244600.0
2005-11-07 15:30:00,55.6,55.78,55.53,55.73,397700.0,34.3168,34.4279,34.2736,34.397,397700.0
2005-11-08 09:30:00,55.73,55.8,55.53,55.75,259400.0,34.397,34.4402,34.2736,34.4094,259400.0
2005-11-08 10:00:00,55.76,55.76,55.38,55.46,219300.0,34.4155,34.4155,34.181,34.2304,219300.0
2005-11-08 10:30:00,55.46,55.58,55.38,55.44,139300.0,34.2304,34.3044,34.181,34.218,139300.0
2005-11-08 11:00:00,55.44,55.57,55.41,55.53,137900.0,34.218,34.2983,34.1995,34.2736,137900.0
2005-11-08 11:30:00,55.53,55.63,55.45,55.51,109200.0,34.2736,34.3353,34.2242,34.2612,109200.0
2005-11-08 12:00:00,55.5,55.55,55.42,55.5,67600.0,34.2551,34.2859,34.2057,34.2551,67600.0
2005-11-08 12:30:00,55.49,55.54,55.41,55.5,65100.0,34.2489,34.2797,34.1995,34.2551,65100.0
2005-11-08 13:00:00,55.51,55.6,55.44,55.57,225800.0,34.2612,34.3168,34.218,34.2983,225800.0
2005-11-08 13:30:00,55.59,55.62,55.54,55.61,104400.0,34.3106,34.3291,34.2797,34.323,104400.0
2005-11-08 14:00:00,55.6,55.62,55.5,55.57,143000.0,34.3168,34.3291,34.2551,34.2983,143000.0
2005-11-08 14:30:00,55.56,55.61,55.51,55.53,61300.0,34.2921,34.323,34.2612,34.2736,61300.0
2005-11-08 15:00:00,55.54,55.63,55.53,55.63,165500.0,34.2797,34.3353,34.2736,34.3353,165500.0
2005-11-08 15:30:00,55.63,55.64,55.55,55.61,199100.0,34.3353,34.3415,34.2859,34.323,199100.0
2005-11-09 09:30:00,55.54,55.8,55.5,55.59,148700.0,34.2797,34.4402,34.2551,34.3106,148700.0
2005-11-09 10:00:00,55.6,55.72,55.56,55.7,125900.0,34.3168,34.3908,34.2921,34.3785,125900.0
2005-11-09 10:30:00,55.7,55.88,55.65,55.7,191900.0,34.3785,34.4896,34.3476,34.3785,191900.0
2005-11-09 11:00:00,55.7,55.76,55.52,55.69,165600.0,34.3785,34.4155,34.2674,34.3723,165600.0
2005-11-09 11:30:00,55.68,55.74,55.66,55.71,108200.0,34.3662,34.4032,34.3538,34.3847,108200.0
2005-11-09 12:00:00,55.71,55.99,55.65,55.98,158200.0,34.3847,34.5575,34.3476,34.5513,158200.0
2005-11-09 12:30:00,55.97,55.98,55.86,55.88,103600.0,34.5451,34.5513,34.4773,34.4896,103600.0
2005-11-09 13:00:00,55.89,55.9,55.8,55.85,80300.0,34.4958,34.5019,34.4402,34.4711,80300.0
2005-11-09 13:30:00,55.86,55.92,55.75,55.85,84800.0,34.4773,34.5143,34.4094,34.4711,84800.0
2005-11-09 14:00:00,55.86,55.88,55.75,55.79,84000.0,34.4773,34.4896,34.4094,34.4341,84000.0
2005-11-09 14:30:00,55.79,55.85,55.69,55.76,146000.0,34.4341,34.4711,34.3723,34.4155,146000.0
2005-11-09 15:00:00,55.75,55.92,55.72,55.92,148900.0,34.4094,34.5143,34.3908,34.5143,148900.0
2005-11-09 15:30:00,55.91,55.94,55.78,55.83,228800.0,34.5081,34.5266,34.4279,34.4587,228800.0
2005-11-10 09:30:00,55.55,56.13,55.55,55.99,257400.0,34.2859,34.6439,34.2859,34.5575,257400.0
2005-11-10 10:00:00,56.0,56.04,55.62,55.81,288000.0,34.5637,34.5884,34.3291,34.4464,288000.0
2005-11-10 10:30:00,55.8,56.03,55.73,56.01,181000.0,34.4402,34.5822,34.397,34.5698,181000.0
2005-11-10 11:00:00,56.02,56.2,55.97,56.18,190900.0,34.576,34.6871,34.5451,34.6748,190900.0
2005-11-10 11:30:00,56.2,56.47,56.2,56.46,213300.0,34.6871,34.8538,34.6871,34.8476,213300.0
2005-11-10 12:00:00,56.43,56.46,56.21,56.36,153100.0,34.8291,34.8476,34.6933,34.7859,153100.0
2005-11-10 12:30:00,56.36,56.41,56.18,56.23,160200.0,34.7859,34.8167,34.6748,34.7056,160200.0
2005-11-10 13:00:00,56.22,56.43,56.19,56.39,183800.0,34.6994,34.8291,34.6809,34.8044,183800.0
2005-11-10 13:30:00,56.4,56.74,56.38,56.68,319800.0,34.8105,35.0204,34.7982,34.9834,319800.0
2005-11-10 14:00:00,56.7,56.8,56.66,56.8,168300.0,34.9957,35.0574,34.971,35.0574,168300.0
2005-11-10 14:30:00,56.8,56.9,56.73,56.82,283100.0,35.0574,35.1192,35.0142,35.0698,283100.0
2005-11-10 15:00:00,56.82,56.99,56.75,56.9,344000.0,35.0698,35.1747,35.0266,35.1192,344000.0
2005-11-10 15:30:00,56.91,56.97,56.75,56.95,443800.0,35.1253,35.1624,35.0266,35.15,443800.0
2005-11-11 09:30:00,57.0,57.17,56.67,56.85,238600.0,35.1809,35.2858,34.9772,35.0883,238600.0
2005-11-11 10:00:00,56.87,56.88,56.56,56.6,243500.0,35.1006,35.1068,34.9093,34.934,243500.0
2005-11-11 10:30:00,56.61,56.62,56.51,56.53,117300.0,34.9402,34.9463,34.8784,34.8908,117300.0
2005-11-11 11:00:00,56.54,56.58,56.45,56.55,363000.0,34.897,34.9216,34.8414,34.9031,363000.0
2005-11-11 11:30:00,56.56,56.71,56.53,56.58,155200.0,34.9093,35.0019,34.8908,34.9216,155200.0
2005-11-11 12:00:00,56.59,56.65,56.54,56.54,116400.0,34.9278,34.9648,34.897,34.897,116400.0
2005-11-11 12:30:00,56.51,56.64,56.51,56.53,152800.0,34.8784,34.9587,34.8784,34.8908,152800.0
2005-11-11 13:00:00,56.54,56.66,56.53,56.64,110800.0,34.897,34.971,34.8908,34.9587,110800.0
2005-11-11 13:30:00,56.65,56.65,56.58,56.6,87100.0,34.9648,34.9648,34.9216,34.934,87100.0
2005-11-11 14:00:00,56.61,56.73,56.58,56.65,114200.0,34.9402,35.0142,34.9216,34.9648,114200.0
2005-11-11 14:30:00,56.66,56.71,56.58,56.61,252100.0,34.971,35.0019,34.9216,34.9402,252100.0
2005-11-11 15:00:00,56.62,56.9,56.61,56.82,159800.0,34.9463,35.1192,34.9402,35.0698,159800.0
2005-11-11 15:30:00,56.83,57.0,56.8,56.86,325200.0,35.0759,35.1809,35.0574,35.0945,325200.0
2005-11-14 09:30:00,56.5,57.08,56.37,57.0,376300.0,34.8723,35.2302,34.792,35.1809,376300.0
2005-11-14 10:00:00,57.0,57.2,56.93,57.08,204100.0,35.1809,35.3043,35.1377,35.2302,204100.0
2005-11-14 10:30:00,57.09,57.17,57.0,57.12,156700.0,35.2364,35.2858,35.1809,35.2549,156700.0
2005-11-14 11:00:00,57.11,57.27,57.08,57.16,132600.0,35.2488,35.3475,35.2302,35.2796,132600.0
2005-11-14 11:30:00,57.16,57.25,57.1,57.21,105200.0,35.2796,35.3352,35.2426,35.3105,105200.0
2005-11-14 12:00:00,57.21,57.21,57.11,57.13,126400.0,35.3105,35.3105,35.2488,35.2611,126400.0
2005-11-14 12:30:00,57.12,57.37,57.12,57.26,174700.0,35.2549,35.4092,35.2549,35.3413,174700.0
2005-11-14 13:00:00,57.26,57.29,57.16,57.2,98200.0,35.3413,35.3599,35.2796,35.3043,98200.0
2005-11-14 13:30:00,57.19,57.46,57.17,57.46,170900.0,35.2981,35.4648,35.2858,35.4648,170900.0
2005-11-14 14:00:00,57.45,57.57,57.36,57.36,192800.0,35.4586,35.5327,35.4031,35.4031,192800.0
2005-11-14 14:30:00,57.36,57.47,57.3,57.42,113000.0,35.4031,35.471,35.366,35.4401,113000.0
2005-11-14 15:00:00,57.43,57.6,57.43,57.49,210300.0,35.4463,35.5512,35.4463,35.4833,210300.0
2005-11-14 15:30:00,57.49,57.5,57.3,57.36,312800.0,35.4833,35.4895,35.366,35.4031,312800.0
2005-11-15 09:30:00,57.05,57.17,56.85,57.02,579500.0,35.2117,35.2858,35.0883,35.1932,579500.0
2005-11-15 10:00:00,57.01,57.01,56.73,56.89,208500.0,35.187,35.187,35.0142,35.113,208500.0
2005-11-15 10:30:00,56.89,57.01,56.85,56.94,244400.0,35.113,35.187,35.0883,35.1438,244400.0
2005-11-15 11:00:00,56.93,56.98,56.82,56.84,98900.0,35.1377,35.1685,35.0698,35.0821,98900.0
2005-11-15 11:30:00,56.85,56.97,56.83,56.89,255400.0,35.0883,35.1624,35.0759,35.113,255400.0
2005-11-15 12:00:00,56.91,56.93,56.77,56.83,230300.0,35.1253,35.1377,35.0389,35.0759,230300.0
2005-11-15 12:30:00,56.84,56.84,56.71,56.77,177600.0,35.0821,35.0821,35.0019,35.0389,177600.0
2005-11-15 13:00:00,56.78,56.83,56.63,56.65,157900.0,35.0451,35.0759,34.9525,34.9648,157900.0
2005-11-15 13:30:00,56.66,56.74,56.41,56.42,185000.0,34.971,35.0204,34.8167,34.8229,185000.0
2005-11-15 14:00:00,56.41,56.44,56.26,56.39,217000.0,34.8167,34.8352,34.7241,34.8044,217000.0
2005-11-15 14:30:00,56.38,56.45,56.32,56.34,311200.0,34.7982,34.8414,34.7612,34.7735,311200.0
2005-11-15 15:00:00,56.34,56.46,56.25,56.37,242500.0,34.7735,34.8476,34.718,34.792,242500.0
2005-11-15 15:30:00,56.37,56.48,56.33,56.38,498300.0,34.792,34.8599,34.7673,34.7982,498300.0
2005-11-16 09:30:00,56.61,56.74,56.41,56.46,219400.0,34.9402,35.0204,34.8167,34.8476,219400.0
2005-11-16 10:00:00,56.48,56.5,56.29,56.37,141000.0,34.8599,34.8723,34.7427,34.792,141000.0
2005-11-16 10:30:00,56.34,56.45,56.17,56.4,214000.0,34.7735,34.8414,34.6686,34.8105,214000.0
2005-11-16 11:00:00,56.4,56.48,56.23,56.44,153100.0,34.8105,34.8599,34.7056,34.8352,153100.0
2005-11-16 11:30:00,56.45,56.49,56.41,56.42,156800.0,34.8414,34.8661,34.8167,34.8229,156800.0
2005-11-16 12:00:00,56.42,56.45,56.36,56.37,120700.0,34.8229,34.8414,34.7859,34.792,120700.0
2005-11-16 12:30:00,56.37,56.44,56.35,56.36,93500.0,34.792,34.8352,34.7797,34.7859,93500.0
2005-11-16 13:00:00,56.39,56.45,56.28,56.41,120500.0,34.8044,34.8414,34.7365,34.8167,120500.0
2005-11-16 13:30:00,56.42,56.48,56.32,56.4,104400.0,34.8229,34.8599,34.7612,34.8105,104400.0
2005-11-16 14:00:00,56.4,56.46,56.37,56.45,93300.0,34.8105,34.8476,34.792,34.8414,93300.0
2005-11-16 14:30:00,56.44,56.45,56.26,56.34,117400.0,34.8352,34.8414,34.7241,34.7735,117400.0
2005-11-16 15:00:00,56.35,56.45,56.31,56.44,162400.0,34.7797,34.8414,34.755,34.8352,162400.0
2005-11-16 15:30:00,56.45,56.45,56.3,56.4,197900.0,34.8414,34.8414,34.7488,34.8105,197900.0
2005-11-17 09:30:00,56.77,56.85,56.45,56.45,182200.0,35.0389,35.0883,34.8414,34.8414,182200.0
2005-11-17 10:00:00,56.43,56.7,56.39,56.48,162700.0,34.8291,34.9957,34.8044,34.8599,162700.0
2005-11-17 10:30:00,56.46,56.48,56.25,56.28,121000.0,34.8476,34.8599,34.718,34.7365,121000.0
2005-11-17 11:00:00,56.3,56.4,56.19,56.34,120100.0,34.7488,34.8105,34.6809,34.7735,120100.0
2005-11-17 11:30:00,56.33,56.42,56.27,56.37,86500.0,34.7673,34.8229,34.7303,34.792,86500.0
2005-11-17 12:00:00,56.37,56.49,56.28,56.49,130200.0,34.792,34.8661,34.7365,34.8661,130200.0
2005-11-17 12:30:00,56.48,56.53,56.37,56.47,77000.0,34.8599,34.8908,34.792,34.8538,77000.0
2005-11-17 13:00:00,56.47,56.51,56.32,56.43,71900.0,34.8538,34.8784,34.7612,34.8291,71900.0
2005-11-17 13:30:00,56.44,56.57,56.44,56.54,75500.0,34.8352,34.9155,34.8352,34.897,75500.0
2005-11-17 14:00:00,56.53,56.71,56.45,56.68,135100.0,34.8908,35.0019,34.8414,34.9834,135100.0
2005-11-17 14:30:00,56.7,56.9,56.7,56.89,206300.0,34.9957,35.1192,34.9957,35.113,206300.0
2005-11-17 15:00:00,56.89,56.94,56.79,56.81,172400.0,35.113,35.1438,35.0513,35.0636,172400.0
2005-11-17 15:30:00,56.81,56.82,56.72,56.79,353100.0,35.0636,35.0698,35.0081,35.0513,353100.0
2005-11-18 09:30:00,57.4,57.45,56.9,57.04,528900.0,35.4278,35.4586,35.1192,35.2056,528900.0
2005-11-18 10:00:00,57.04,57.19,56.94,57.16,176300.0,35.2056,35.2981,35.1438,35.2796,176300.0
2005-11-18 10:30:00,57.16,57.16,56.71,56.76,224400.0,35.2796,35.2796,35.0019,35.0327,224400.0
2005-11-18 11:00:00,56.76,56.96,56.76,56.81,97600.0,35.0327,35.1562,35.0327,35.0636,97600.0
2005-11-18 11:30:00,56.83,56.85,56.65,56.74,104800.0,35.0759,35.0883,34.9648,35.0204,104800.0
2005-11-18 12:00:00,56.74,56.92,56.74,56.83,92300.0,35.0204,35.1315,35.0204,35.0759,92300.0
2005-11-18 12:30:00,56.84,56.92,56.8,56.9,97600.0,35.0821,35.1315,35.0574,35.1192,97600.0
2005-11-18 13:00:00,56.9,57.03,56.9,57.0,120300.0,35.1192,35.1994,35.1192,35.1809,120300.0
2005-11-18 13:30:00,57.0,57.19,56.99,57.11,144500.0,35.1809,35.2981,35.1747,35.2488,144500.0
2005-11-18 14:00:00,57.1,57.15,57.02,57.07,100700.0,35.2426,35.2735,35.1932,35.2241,100700.0
2005-11-18 14:30:00,57.08,57.08,56.87,56.89,237900.0,35.2302,35.2302,35.1006,35.113,237900.0
2005-11-18 15:00:00,56.9,57.12,56.87,57.1,260700.0,35.1192,35.2549,35.1006,35.2426,260700.0
2005-11-18 15:30:00,57.09,57.44,57.08,57.35,465800.0,35.2364,35.4524,35.2302,35.3969,465800.0
2005-11-21 09:30:00,57.55,57.74,57.09,57.12,268300.0,35.5203,35.6376,35.2364,35.2549,268300.0
2005-11-21 10:00:00,57.12,57.17,56.92,57.01,202100.0,35.2549,35.2858,35.1315,35.187,202100.0
2005-11-21 10:30:00,57.01,57.21,57.0,57.17,135000.0,35.187,35.3105,35.1809,35.2858,135000.0
2005-11-21 11:00:00,57.17,57.23,57.0,57.04,201800.0,35.2858,35.3228,35.1809,35.2056,201800.0
2005-11-21 11:30:00,57.04,57.1,56.62,56.75,216900.0,35.2056,35.2426,34.9463,35.0266,216900.0
2005-11-21 12:00:00,56.76,56.79,56.63,56.65,132600.0,35.0327,35.0513,34.9525,34.9648,132600.0
2005-11-21 12:30:00,56.64,56.77,56.64,56.75,90900.0,34.9587,35.0389,34.9587,35.0266,90900.0
2005-11-21 13:00:00,56.75,56.86,56.71,56.85,100900.0,35.0266,35.0945,35.0019,35.0883,100900.0
2005-11-21 13:30:00,56.85,57.0,56.84,56.92,146000.0,35.0883,35.1809,35.0821,35.1315,146000.0
2005-11-21 14:00:00,56.92,57.02,56.84,56.85,98300.0,35.1315,35.1932,35.0821,35.0883,98300.0
2005-11-21 14:30:00,56.84,56.86,56.76,56.8,116400.0,35.0821,35.0945,35.0327,35.0574,116400.0
2005-11-21 15:00:00,56.8,56.86,56.7,56.75,192500.0,35.0574,35.0945,34.9957,35.0266,192500.0
2005-11-21 15:30:00,56.76,56.94,56.74,56.82,231200.0,35.0327,35.1438,35.0204,35.0698,231200.0
2005-11-22 09:30:00,56.92,56.94,56.6,56.68,226000.0,35.1315,35.1438,34.934,34.9834,226000.0
2005-11-22 10:00:00,56.66,56.71,56.53,56.62,125800.0,34.971,35.0019,34.8908,34.9463,125800.0
2005-11-22 10:30:00,56.62,56.81,56.57,56.57,140900.0,34.9463,35.0636,34.9155,34.9155,140900.0
2005-11-22 11:00:00,56.57,56.69,56.57,56.63,106200.0,34.9155,34.9895,34.9155,34.9525,106200.0
2005-11-22 11:30:00,56.63,56.71,56.61,56.71,91700.0,34.9525,35.0019,34.9402,35.0019,91700.0
2005-11-22 12:00:00,56.71,56.75,56.65,56.72,51600.0,35.0019,35.0266,34.9648,35.0081,51600.0
2005-11-22 12:30:00,56.72,56.82,56.71,56.78,48500.0,35.0081,35.0698,35.0019,35.0451,48500.0
2005-11-22 13:00:00,56.78,56.88,56.77,56.84,94300.0,35.0451,35.1068,35.0389,35.0821,94300.0
2005-11-22 13:30:00,56.83,56.99,56.82,56.95,166600.0,35.0759,35.1747,35.0698,35.15,166600.0
2005-11-22 14:00:00,56.95,57.27,56.95,57.17,142100.0,35.15,35.3475,35.15,35.2858,142100.0
2005-11-22 14:30:00,57.16,57.3,57.11,57.28,131600.0,35.2796,35.366,35.2488,35.3537,131600.0
2005-11-22 15:00:00,57.29,57.35,57.16,57.18,138900.0,35.3599,35.3969,35.2796,35.292,138900.0
2005-11-22 15:30:00,57.17,57.2,57.07,57.08,191800.0,35.2858,35.3043,35.2241,35.2302,191800.0
2005-11-23 09:30:00,57.16,57.23,56.83,57.06,191700.0,35.2796,35.3228,35.0759,35.2179,191700.0
2005-11-23 10:00:00,57.08,57.27,57.03,57.09,126400.0,35.2302,35.3475,35.1994,35.2364,126400.0
2005-11-23 10:30:00,57.09,57.38,57.05,57.33,107300.0,35.2364,35.4154,35.2117,35.3846,107300.0
2005-11-23 11:00:00,57.34,57.55,57.16,57.54,93900.0,35.3907,35.5203,35.2796,35.5142,93900.0
2005-11-23 11:30:00,57.55,57.67,57.42,57.67,108500.0,35.5203,35.5944,35.4401,35.5944,108500.0
2005-11-23 12:00:00,57.67,57.81,57.58,57.78,200000.0,35.5944,35.6808,35.5389,35.6623,200000.0
2005-11-23 12:30:00,57.8,57.88,57.64,57.68,87600.0,35.6746,35.724,35.5759,35.6006,87600.0
2005-11-23 13:00:00,57.69,57.76,57.6,57.73,77100.0,35.6067,35.65,35.5512,35.6314,77100.0
2005-11-23 13:30:00,57.73,57.86,57.69,57.7,83500.0,35.6314,35.7117,35.6067,35.6129,83500.0
2005-11-23 14:00:00,57.66,57.82,57.66,57.8,51800.0,35.5882,35.687,35.5882,35.6746,51800.0
2005-11-23 14:30:00,57.8,57.91,57.77,57.83,139600.0,35.6746,35.7425,35.6561,35.6932,139600.0
2005-11-23 15:00:00,57.82,57.82,57.59,57.62,121800.0,35.687,35.687,35.545,35.5635,121800.0
2005-11-23 15:30:00,57.62,57.7,57.23,57.44,265600.0,35.5635,35.6129,35.3228,35.4524,265600.0
2005-11-25 09:30:00,57.68,57.68,57.4,57.61,144100.0,35.6006,35.6006,35.4278,35.5574,144100.0
2005-11-25 10:00:00,57.61,57.63,57.38,57.4,130700.0,35.5574,35.5697,35.4154,35.4278,130700.0
2005-11-25 10:30:00,57.4,57.44,57.24,57.31,92700.0,35.4278,35.4524,35.329,35.3722,92700.0
2005-11-25 11:00:00,57.32,57.39,57.21,57.36,93300.0,35.3784,35.4216,35.3105,35.4031,93300.0
2005-11-25 11:30:00,57.35,57.35,57.2,57.2,69300.0,35.3969,35.3969,35.3043,35.3043,69300.0
2005-11-25 12:00:00,57.21,57.36,57.11,57.36,80900.0,35.3105,35.4031,35.2488,35.4031,80900.0
2005-11-25 12:30:00,57.37,57.47,57.36,57.44,90300.0,35.4092,35.471,35.4031,35.4524,90300.0
2005-11-25 13:00:00,57.48,57.48,57.48,57.48,36900.0,35.4771,35.4771,35.4771,35.4771,36900.0
2005-11-25 13:30:00,57.48,57.48,57.48,57.48,200.0,35.4771,35.4771,35.4771,35.4771,200.0
2005-11-25 14:00:00,57.48,57.48,57.48,57.48,0.0,35.4771,35.4771,35.4771,35.4771,0.0
2005-11-25 14:30:00,57.48,57.48,57.48,57.48,0.0,35.4771,35.4771,35.4771,35.4771,0.0
2005-11-25 15:00:00,57.48,57.48,57.48,57.48,0.0,35.4771,35.4771,35.4771,35.4771,0.0
2005-11-25 15:30:00,57.48,57.48,57.48,57.48,0.0,35.4771,35.4771,35.4771,35.4771,0.0
2005-11-28 09:30:00,57.26,57.39,56.94,57.06,122400.0,35.5405,35.6212,35.3419,35.4164,122400.0
2005-11-28 10:00:00,57.07,57.15,56.89,57.0,97300.0,35.4226,35.4722,35.3108,35.3791,97300.0
2005-11-28 10:30:00,57.0,57.4,56.99,57.37,158800.0,35.3791,35.6274,35.3729,35.6088,158800.0
2005-11-28 11:00:00,57.38,57.45,57.24,57.32,167500.0,35.615,35.6584,35.5281,35.5777,167500.0
2005-11-28 11:30:00,57.29,57.3,57.04,57.11,222600.0,35.5591,35.5653,35.4039,35.4474,222600.0
2005-11-28 12:00:00,57.12,57.12,56.86,56.9,133100.0,35.4536,35.4536,35.2922,35.317,133100.0
2005-11-28 12:30:00,56.91,57.13,56.9,56.98,101200.0,35.3232,35.4598,35.317,35.3667,101200.0
2005-11-28 13:00:00,56.98,57.03,56.93,56.95,80700.0,35.3667,35.3977,35.3357,35.3481,80700.0
2005-11-28 13:30:00,56.94,57.03,56.94,56.97,95400.0,35.3419,35.3977,35.3419,35.3605,95400.0
2005-11-28 14:00:00,56.96,56.98,56.87,56.91,103700.0,35.3543,35.3667,35.2984,35.3232,103700.0
2005-11-28 14:30:00,56.92,57.04,56.91,57.01,104500.0,35.3295,35.4039,35.3232,35.3853,104500.0
2005-11-28 15:00:00,57.0,57.07,56.88,56.92,146100.0,35.3791,35.4226,35.3046,35.3295,146100.0
2005-11-28 15:30:00,56.92,56.95,56.76,56.85,235200.0,35.3295,35.3481,35.2301,35.286,235200.0
2005-11-29 09:30:00,56.98,57.25,56.93,57.17,130000.0,35.3667,35.5343,35.3357,35.4846,130000.0
2005-11-29 10:00:00,57.18,57.25,56.86,56.89,169500.0,35.4908,35.5343,35.2922,35.3108,169500.0
2005-11-29 10:30:00,56.91,57.03,56.82,56.91,128200.0,35.3232,35.3977,35.2674,35.3232,128200.0
2005-11-29 11:00:00,56.92,57.01,56.72,56.95,126400.0,35.3295,35.3853,35.2053,35.3481,126400.0
2005-11-29 11:30:00,56.98,57.15,56.97,57.11,108500.0,35.3667,35.4722,35.3605,35.4474,108500.0
2005-11-29 12:00:00,57.1,57.17,57.01,57.1,109200.0,35.4412,35.4846,35.3853,35.4412,109200.0
2005-11-29 12:30:00,57.11,57.11,56.98,56.99,96500.0,35.4474,35.4474,35.3667,35.3729,96500.0
2005-11-29 13:00:00,57.0,57.04,56.93,57.04,73100.0,35.3791,35.4039,35.3357,35.4039,73100.0
2005-11-29 13:30:00,57.03,57.19,56.95,57.19,95300.0,35.3977,35.497,35.3481,35.497,95300.0
2005-11-29 14:00:00,57.19,57.24,57.15,57.21,82200.0,35.497,35.5281,35.4722,35.5095,82200.0
2005-11-29 14:30:00,57.21,57.38,57.17,57.3,111500.0,35.5095,35.615,35.4846,35.5653,111500.0
2005-11-29 15:00:00,57.32,57.34,57.18,57.25,66500.0,35.5777,35.5901,35.4908,35.5343,66500.0
2005-11-29 15:30:00,57.25,57.25,57.02,57.06,152100.0,35.5343,35.5343,35.3915,35.4164,152100.0
2005-11-30 09:30:00,57.24,57.4,56.85,56.86,253100.0,35.5281,35.6274,35.286,35.2922,253100.0
2005-11-30 10:00:00,56.87,56.92,56.79,56.81,175900.0,35.2984,35.3295,35.2488,35.2612,175900.0
2005-11-30 10:30:00,56.8,56.91,56.58,56.67,244100.0,35.255,35.3232,35.1184,35.1743,244100.0
2005-11-30 11:00:00,56.68,56.75,56.63,56.7,149200.0,35.1805,35.2239,35.1495,35.1929,149200.0
2005-11-30 11:30:00,56.69,56.7,56.51,56.56,205500.0,35.1867,35.1929,35.075,35.106,205500.0
2005-11-30 12:00:00,56.56,56.65,56.53,56.58,138600.0,35.106,35.1619,35.0874,35.1184,138600.0
2005-11-30 12:30:00,56.57,56.62,56.5,56.6,110600.0,35.1122,35.1432,35.0688,35.1308,110600.0
2005-11-30 13:00:00,56.6,56.62,56.48,56.5,92400.0,35.1308,35.1432,35.0564,35.0688,92400.0
2005-11-30 13:30:00,56.49,56.49,56.31,56.34,106000.0,35.0626,35.0626,34.9508,34.9695,106000.0
2005-11-30 14:00:00,56.34,56.63,56.34,56.42,197900.0,34.9695,35.1495,34.9695,35.0191,197900.0
2005-11-30 14:30:00,56.41,56.44,56.15,56.23,190900.0,35.0129,35.0315,34.8515,34.9012,190900.0
2005-11-30 15:00:00,56.22,56.27,55.94,56.1,375500.0,34.895,34.926,34.7212,34.8205,375500.0
2005-11-30 15:30:00,56.08,56.21,55.94,56.11,481400.0,34.8081,34.8888,34.7212,34.8267,481400.0
2005-12-01 09:30:00,56.2,56.2,55.89,56.07,302600.0,34.8826,34.8826,34.6901,34.8019,302600.0
2005-12-01 10:00:00,56.06,56.16,56.0,56.13,315500.0,34.7957,34.8577,34.7584,34.8391,315500.0
2005-12-01 10:30:00,56.13,56.21,56.12,56.15,196700.0,34.8391,34.8888,34.8329,34.8515,196700.0
2005-12-01 11:00:00,56.12,56.21,56.08,56.15,205900.0,34.8329,34.8888,34.8081,34.8515,205900.0
2005-12-01 11:30:00,56.15,56.38,56.15,56.38,162700.0,34.8515,34.9943,34.8515,34.9943,162700.0
2005-12-01 12:00:00,56.37,56.47,56.36,56.4,117200.0,34.9881,35.0501,34.9819,35.0067,117200.0
2005-12-01 12:30:00,56.4,56.63,56.39,56.61,160000.0,35.0067,35.1495,35.0005,35.137,160000.0
2005-12-01 13:00:00,56.61,56.69,56.59,56.68,150700.0,35.137,35.1867,35.1246,35.1805,150700.0
2005-12-01 13:30:00,56.67,56.7,56.49,56.53,141700.0,35.1743,35.1929,35.0626,35.0874,141700.0
2005-12-01 14:00:00,56.53,56.58,56.5,56.58,141700.0,35.0874,35.1184,35.0688,35.1184,141700.0
2005-12-01 14:30:00,56.57,56.66,56.55,56.59,158300.0,35.1122,35.1681,35.0998,35.1246,158300.0
2005-12-01 15:00:00,56.59,56.62,56.4,56.4,241900.0,35.1246,35.1432,35.0067,35.0067,241900.0
2005-12-01 15:30:00,56.4,56.42,56.23,56.28,319200.0,35.0067,35.0191,34.9012,34.9322,319200.0
2005-12-02 09:30:00,56.0,56.25,55.54,55.69,322300.0,34.7584,34.9136,34.4729,34.566,322300.0
2005-12-02 10:00:00,55.7,55.89,55.62,55.7,262600.0,34.5722,34.6901,34.5226,34.5722,262600.0
2005-12-02 10:30:00,55.7,55.9,55.68,55.76,326500.0,34.5722,34.6964,34.5598,34.6095,326500.0
2005-12-02 11:00:00,55.74,55.8,55.7,55.72,314700.0,34.597,34.6343,34.5722,34.5846,314700.0
2005-12-02 11:30:00,55.74,55.8,55.58,55.6,151800.0,34.597,34.6343,34.4977,34.5101,151800.0
2005-12-02 12:00:00,55.61,55.69,55.41,55.47,184300.0,34.5164,34.566,34.3922,34.4295,184300.0
2005-12-02 12:30:00,55.46,55.53,55.23,55.38,254200.0,34.4233,34.4667,34.2805,34.3736,254200.0
2005-12-02 13:00:00,55.39,55.58,55.31,55.58,147800.0,34.3798,34.4977,34.3301,34.4977,147800.0
2005-12-02 13:30:00,55.58,55.69,55.56,55.68,155800.0,34.4977,34.566,34.4853,34.5598,155800.0
2005-12-02 14:00:00,55.69,55.82,55.67,55.82,219800.0,34.566,34.6467,34.5536,34.6467,219800.0
2005-12-02 14:30:00,55.83,55.85,55.61,55.73,166100.0,34.6529,34.6653,34.5164,34.5908,166100.0
2005-12-02 15:00:00,55.74,55.85,55.71,55.81,146200.0,34.597,34.6653,34.5784,34.6405,146200.0
2005-12-02 15:30:00,55.82,55.89,55.78,55.79,286900.0,34.6467,34.6901,34.6219,34.6281,286900.0
2005-12-05 09:30:00,55.87,55.91,55.44,55.71,289100.0,34.6777,34.7026,34.4108,34.5784,289100.0
2005-12-05 10:00:00,55.7,55.7,55.12,55.35,323400.0,34.5722,34.5722,34.2122,34.355,323400.0
2005-12-05 10:30:00,55.35,55.48,55.15,55.25,127700.0,34.355,34.4357,34.2308,34.2929,127700.0
2005-12-05 11:00:00,55.26,55.34,55.15,55.29,170300.0,34.2991,34.3488,34.2308,34.3177,170300.0
2005-12-05 11:30:00,55.29,55.29,55.02,55.07,254400.0,34.3177,34.3177,34.1502,34.1812,254400.0
2005-12-05 12:00:00,55.06,55.21,55.02,55.2,148200.0,34.175,34.2681,34.1502,34.2619,148200.0
2005-12-05 12:30:00,55.19,55.39,55.19,55.38,153700.0,34.2557,34.3798,34.2557,34.3736,153700.0
2005-12-05 13:00:00,55.37,55.4,55.27,55.33,161600.0,34.3674,34.386,34.3053,34.3426,161600.0
2005-12-05 13:30:00,55.3,55.34,55.18,55.2,174200.0,34.3239,34.3488,34.2495,34.2619,174200.0
2005-12-05 14:00:00,55.21,55.24,55.07,55.11,140200.0,34.2681,34.2867,34.1812,34.206,140200.0
2005-12-05 14:30:00,55.11,55.24,55.08,55.14,215600.0,34.206,34.2867,34.1874,34.2246,215600.0
2005-12-05 15:00:00,55.14,55.2,54.95,54.97,283100.0,34.2246,34.2619,34.1067,34.1191,283100.0
2005-12-05 15:30:00,54.99,55.27,54.96,55.21,392100.0,34.1315,34.3053,34.1129,34.2681,392100.0
2005-12-06 09:30:00,55.26,55.53,55.24,55.36,194800.0,34.2991,34.4667,34.2867,34.3612,194800.0
2005-12-06 10:00:00,55.34,55.5,55.21,55.44,156100.0,34.3488,34.4481,34.2681,34.4108,156100.0
2005-12-06 10:30:00,55.44,55.47,55.28,55.46,132600.0,34.4108,34.4295,34.3115,34.4233,132600.0
2005-12-06 11:00:00,55.46,55.47,55.3,55.32,115100.0,34.4233,34.4295,34.3239,34.3364,115100.0
2005-12-06 11:30:00,55.33,55.48,55.29,55.47,173400.0,34.3426,34.4357,34.3177,34.4295,173400.0
2005-12-06 12:00:00,55.47,55.84,55.45,55.8,157300.0,34.4295,34.6591,34.417,34.6343,157300.0
2005-12-06 12:30:00,55.8,55.81,55.64,55.71,125700.0,34.6343,34.6405,34.535,34.5784,125700.0
2005-12-06 13:00:00,55.68,55.76,55.65,55.68,63600.0,34.5598,34.6095,34.5412,34.5598,63600.0
2005-12-06 13:30:00,55.68,55.79,55.67,55.75,73800.0,34.5598,34.6281,34.5536,34.6033,73800.0
2005-12-06 14:00:00,55.75,55.75,55.64,55.66,76300.0,34.6033,34.6033,34.535,34.5474,76300.0
2005-12-06 14:30:00,55.65,55.67,55.5,55.53,80300.0,34.5412,34.5536,34.4481,34.4667,80300.0
2005-12-06 15:00:00,55.53,55.54,55.22,55.34,164400.0,34.4667,34.4729,34.2743,34.3488,164400.0
2005-12-06 15:30:00,55.34,55.38,55.11,55.17,182300.0,34.3488,34.3736,34.206,34.2433,182300.0
2005-12-07 09:30:00,55.07,55.33,54.97,55.2,146900.0,34.1812,34.3426,34.1191,34.2619,146900.0
2005-12-07 10:00:00,55.18,55.36,55.12,55.13,97600.0,34.2495,34.3612,34.2122,34.2184,97600.0
2005-12-07 10:30:00,55.12,55.23,55.01,55.02,164100.0,34.2122,34.2805,34.1439,34.1502,164100.0
2005-12-07 11:00:00,55.01,55.17,54.98,55.15,152300.0,34.1439,34.2433,34.1253,34.2308,152300.0
2005-12-07 11:30:00,55.16,55.3,55.16,55.22,151800.0,34.237,34.3239,34.237,34.2743,151800.0
2005-12-07 12:00:00,55.22,55.37,55.12,55.34,134800.0,34.2743,34.3674,34.2122,34.3488,134800.0
2005-12-07 12:30:00,55.34,55.39,55.3,55.34,150200.0,34.3488,34.3798,34.3239,34.3488,150200.0
2005-12-07 13:00:00,55.33,55.46,55.18,55.2,135700.0,34.3426,34.4233,34.2495,34.2619,135700.0
2005-12-07 13:30:00,55.2,55.27,55.08,55.21,126200.0,34.2619,34.3053,34.1874,34.2681,126200.0
2005-12-07 14:00:00,55.2,55.27,55.07,55.2,282700.0,34.2619,34.3053,34.1812,34.2619,282700.0
2005-12-07 14:30:00,55.2,55.23,55.1,55.11,180000.0,34.2619,34.2805,34.1998,34.206,180000.0
2005-12-07 15:00:00,55.11,55.11,54.95,55.06,155800.0,34.206,34.206,34.1067,34.175,155800.0
2005-12-07 15:30:00,55.06,55.22,55.0,55.14,290000.0,34.175,34.2743,34.1377,34.2246,290000.0
2005-12-08 09:30:00,55.05,55.26,54.93,55.03,193400.0,34.1688,34.2991,34.0943,34.1564,193400.0
2005-12-08 10:00:00,55.03,55.1,54.82,54.92,129600.0,34.1564,34.1998,34.026,34.0881,129600.0
2005-12-08 10:30:00,54.92,55.15,54.92,55.15,99200.0,34.0881,34.2308,34.0881,34.2308,99200.0
2005-12-08 11:00:00,55.16,55.47,55.1,55.44,168700.0,34.237,34.4295,34.1998,34.4108,168700.0
2005-12-08 11:30:00,55.45,55.6,55.42,55.58,123300.0,34.417,34.5101,34.3984,34.4977,123300.0
2005-12-08 12:00:00,55.59,55.59,55.45,55.51,95900.0,34.5039,34.5039,34.417,34.4543,95900.0
2005-12-08 12:30:00,55.49,55.54,55.48,55.53,90800.0,34.4419,34.4729,34.4357,34.4667,90800.0
2005-12-08 13:00:00,55.53,55.53,55.31,55.32,161200.0,34.4667,34.4667,34.3301,34.3364,161200.0
2005-12-08 13:30:00,55.32,55.45,55.28,55.36,99000.0,34.3364,34.417,34.3115,34.3612,99000.0
2005-12-08 14:00:00,55.33,55.33,55.09,55.14,107900.0,34.3426,34.3426,34.1936,34.2246,107900.0
2005-12-08 14:30:00,55.13,55.22,55.0,55.2,144300.0,34.2184,34.2743,34.1377,34.2619,144300.0
2005-12-08 15:00:00,55.21,55.31,55.13,55.18,102700.0,34.2681,34.3301,34.2184,34.2495,102700.0
2005-12-08 15:30:00,55.17,55.28,55.15,55.2,134600.0,34.2433,34.3115,34.2308,34.2619,134600.0
2005-12-09 09:30:00,55.15,55.43,55.13,55.24,121700.0,34.2308,34.4046,34.2184,34.2867,121700.0
2005-12-09 10:00:00,55.24,55.27,54.95,54.95,149200.0,34.2867,34.3053,34.1067,34.1067,149200.0
2005-12-09 10:30:00,54.95,55.03,54.87,54.95,112500.0,34.1067,34.1564,34.057,34.1067,112500.0
2005-12-09 11:00:00,54.95,55.17,54.94,55.03,105500.0,34.1067,34.2433,34.1005,34.1564,105500.0
2005-12-09 11:30:00,55.04,55.17,55.02,55.09,80000.0,34.1626,34.2433,34.1502,34.1936,80000.0
2005-12-09 12:00:00,55.09,55.29,55.09,55.2,44600.0,34.1936,34.3177,34.1936,34.2619,44600.0
2005-12-09 12:30:00,55.21,55.37,55.17,55.33,41900.0,34.2681,34.3674,34.2433,34.3426,41900.0
2005-12-09 13:00:00,55.32,55.45,55.29,55.4,58600.0,34.3364,34.417,34.3177,34.386,58600.0
2005-12-09 13:30:00,55.39,55.59,55.38,55.39,71100.0,34.3798,34.5039,34.3736,34.3798,71100.0
2005-12-09 14:00:00,55.38,55.64,55.38,55.64,53800.0,34.3736,34.535,34.3736,34.535,53800.0
2005-12-09 14:30:00,55.64,55.69,55.57,55.57,81400.0,34.535,34.566,34.4915,34.4915,81400.0
2005-12-09 15:00:00,55.56,55.57,55.37,55.37,79500.0,34.4853,34.4915,34.3674,34.3674,79500.0
2005-12-09 15:30:00,55.37,55.4,55.15,55.27,158000.0,34.3674,34.386,34.2308,34.3053,158000.0
2005-12-12 09:30:00,55.26,55.47,55.15,55.47,198400.0,34.2991,34.4295,34.2308,34.4295,198400.0
2005-12-12 10:00:00,55.47,55.47,55.02,55.2,198700.0,34.4295,34.4295,34.1502,34.2619,198700.0
2005-12-12 10:30:00,55.2,55.22,54.96,55.14,130700.0,34.2619,34.2743,34.1129,34.2246,130700.0
2005-12-12 11:00:00,55.14,55.19,55.07,55.11,132600.0,34.2246,34.2557,34.1812,34.206,132600.0
2005-12-12 11:30:00,55.11,55.11,55.0,55.0,79200.0,34.206,34.206,34.1377,34.1377,79200.0
2005-12-12 12:00:00,54.99,55.02,54.68,54.72,120500.0,34.1315,34.1502,33.9391,33.9639,120500.0
2005-12-12 12:30:00,54.7,54.7,54.42,54.59,150000.0,33.9515,33.9515,33.7777,33.8833,150000.0
2005-12-12 13:00:00,54.59,54.64,54.46,54.58,118800.0,33.8833,33.9143,33.8026,33.877,118800.0
2005-12-12 13:30:00,54.59,54.64,54.45,54.55,101900.0,33.8833,33.9143,33.7964,33.8584,101900.0
2005-12-12 14:00:00,54.56,54.65,54.52,54.61,152100.0,33.8646,33.9205,33.8398,33.8957,152100.0
2005-12-12 14:30:00,54.62,54.85,54.62,54.71,141800.0,33.9019,34.0446,33.9019,33.9577,141800.0
2005-12-12 15:00:00,54.7,54.79,54.52,54.78,200700.0,33.9515,34.0074,33.8398,34.0012,200700.0
2005-12-12 15:30:00,54.78,54.89,54.76,54.8,324400.0,34.0012,34.0695,33.9888,34.0136,324400.0
2005-12-13 09:30:00,54.67,54.89,54.64,54.69,135300.0,33.9329,34.0695,33.9143,33.9453,135300.0
2005-12-13 10:00:00,54.7,54.79,54.61,54.67,168400.0,33.9515,34.0074,33.8957,33.9329,168400.0
2005-12-13 10:30:00,54.67,54.69,54.61,54.66,111000.0,33.9329,33.9453,33.8957,33.9267,111000.0
2005-12-13 11:00:00,54.66,54.73,54.63,54.64,143300.0,33.9267,33.9702,33.9081,33.9143,143300.0
2005-12-13 11:30:00,54.64,54.82,54.6,54.78,130500.0,33.9143,34.026,33.8895,34.0012,130500.0
2005-12-13 12:00:00,54.8,54.81,54.65,54.66,55800.0,34.0136,34.0198,33.9205,33.9267,55800.0
2005-12-13 12:30:00,54.66,54.8,54.65,54.77,104700.0,33.9267,34.0136,33.9205,33.995,104700.0
2005-12-13 13:00:00,54.77,54.84,54.76,54.8,62500.0,33.995,34.0384,33.9888,34.0136,62500.0
2005-12-13 13:30:00,54.82,54.82,54.71,54.75,65600.0,34.026,34.026,33.9577,33.9826,65600.0
2005-12-13 14:00:00,54.75,55.31,54.75,55.04,208400.0,33.9826,34.3301,33.9826,34.1626,208400.0
2005-12-13 14:30:00,55.04,55.18,54.93,55.16,333500.0,34.1626,34.2495,34.0943,34.237,333500.0
2005-12-13 15:00:00,55.17,55.17,54.9,54.9,225300.0,34.2433,34.2433,34.0757,34.0757,225300.0
2005-12-13 15:30:00,54.9,55.03,54.83,55.0,382600.0,34.0757,34.1564,34.0322,34.1377,382600.0
2005-12-14 09:30:00,55.3,55.42,55.2,55.32,223400.0,34.3239,34.3984,34.2619,34.3364,223400.0
2005-12-14 10:00:00,55.33,55.44,55.22,55.43,169700.0,34.3426,34.4108,34.2743,34.4046,169700.0
2005-12-14 10:30:00,55.42,55.58,55.34,55.55,400300.0,34.3984,34.4977,34.3488,34.4791,400300.0
2005-12-14 11:00:00,55.55,55.59,55.36,55.55,313900.0,34.4791,34.5039,34.3612,34.4791,313900.0
2005-12-14 11:30:00,55.55,55.55,55.44,55.53,90900.0,34.4791,34.4791,34.4108,34.4667,90900.0
2005-12-14 12:00:00,55.51,55.53,55.43,55.43,77700.0,34.4543,34.4667,34.4046,34.4046,77700.0
2005-12-14 12:30:00,55.43,55.45,55.39,55.42,84500.0,34.4046,34.417,34.3798,34.3984,84500.0
2005-12-14 13:00:00,55.42,55.54,55.39,55.54,109800.0,34.3984,34.4729,34.3798,34.4729,109800.0
2005-12-14 13:30:00,55.54,55.67,55.52,55.6,163000.0,34.4729,34.5536,34.4605,34.5101,163000.0
2005-12-14 14:00:00,55.6,55.67,55.57,55.64,122500.0,34.5101,34.5536,34.4915,34.535,122500.0
2005-12-14 14:30:00,55.64,55.65,55.41,55.43,97800.0,34.535,34.5412,34.3922,34.4046,97800.0
2005-12-14 15:00:00,55.42,55.54,55.41,55.42,108600.0,34.3984,34.4729,34.3922,34.3984,108600.0
2005-12-14 15:30:00,55.41,55.44,55.27,55.31,227200.0,34.3922,34.4108,34.3053,34.3301,227200.0
2005-12-15 09:30:00,55.25,55.38,55.1,55.15,136200.0,34.2929,34.3736,34.1998,34.2308,136200.0
2005-12-15 10:00:00,55.13,55.16,54.88,54.92,241600.0,34.2184,34.237,34.0633,34.0881,241600.0
2005-12-15 10:30:00,54.93,54.95,54.78,54.81,201400.0,34.0943,34.1067,34.0012,34.0198,201400.0
2005-12-15 11:00:00,54.81,54.86,54.7,54.71,245300.0,34.0198,34.0508,33.9515,33.9577,245300.0
2005-12-15 11:30:00,54.71,54.86,54.7,54.81,107600.0,33.9577,34.0508,33.9515,34.0198,107600.0
2005-12-15 12:00:00,54.82,54.85,54.77,54.8,145000.0,34.026,34.0446,33.995,34.0136,145000.0
2005-12-15 12:30:00,54.8,55.2,54.77,54.82,195000.0,34.0136,34.2619,33.995,34.026,195000.0
2005-12-15 13:00:00,54.83,54.85,54.77,54.78,53900.0,34.0322,34.0446,33.995,34.0012,53900.0
2005-12-15 13:30:00,54.79,54.84,54.79,54.83,73400.0,34.0074,34.0384,34.0074,34.0322,73400.0
2005-12-15 14:00:00,54.83,54.86,54.74,54.76,83900.0,34.0322,34.0508,33.9764,33.9888,83900.0
2005-12-15 14:30:00,54.75,54.81,54.64,54.74,121600.0,33.9826,34.0198,33.9143,33.9764,121600.0
2005-12-15 15:00:00,54.74,54.8,54.68,54.68,192000.0,33.9764,34.0136,33.9391,33.9391,192000.0
2005-12-15 15:30:00,54.68,54.82,54.63,54.74,372500.0,33.9391,34.026,33.9081,33.9764,372500.0
2005-12-16 09:30:00,54.78,55.0,54.65,54.73,662400.0,34.0012,34.1377,33.9205,33.9702,662400.0
2005-12-16 10:00:00,54.7,54.82,54.52,54.59,222900.0,33.9515,34.026,33.8398,33.8833,222900.0
2005-12-16 10:30:00,54.58,54.68,54.58,54.65,224700.0,33.877,33.9391,33.877,33.9205,224700.0
2005-12-16 11:00:00,54.65,54.77,54.64,54.68,148600.0,33.9205,33.995,33.9143,33.9391,148600.0
2005-12-16 11:30:00,54.67,54.7,54.58,54.6,134300.0,33.9329,33.9515,33.877,33.8895,134300.0
2005-12-16 12:00:00,54.6,54.66,54.57,54.64,136600.0,33.8895,33.9267,33.8708,33.9143,136600.0
2005-12-16 12:30:00,54.64,54.69,54.61,54.61,89800.0,33.9143,33.9453,33.8957,33.8957,89800.0
2005-12-16 13:00:00,54.6,54.62,54.44,54.44,136900.0,33.8895,33.9019,33.7902,33.7902,136900.0
2005-12-16 13:30:00,54.44,54.45,54.29,54.29,181500.0,33.7902,33.7964,33.697,33.697,181500.0
2005-12-16 14:00:00,54.3,54.34,54.26,54.27,99900.0,33.7033,33.7281,33.6784,33.6846,99900.0
2005-12-16 14:30:00,54.26,54.29,54.11,54.12,172400.0,33.6784,33.697,33.5853,33.5915,172400.0
2005-12-16 15:00:00,54.12,54.18,54.08,54.13,234100.0,33.5915,33.6288,33.5667,33.5977,234100.0
2005-12-16 15:30:00,54.13,54.33,54.07,54.28,445300.0,33.5977,33.7219,33.5605,33.6908,445300.0
2005-12-19 09:30:00,54.08,54.28,54.0,54.03,596700.0,33.5667,33.6908,33.5171,33.5357,596700.0
2005-12-19 10:00:00,54.04,54.48,54.01,54.33,202400.0,33.5419,33.815,33.5233,33.7219,202400.0
2005-12-19 10:30:00,54.31,54.44,54.3,54.39,143300.0,33.7095,33.7902,33.7033,33.7591,143300.0
2005-12-19 11:00:00,54.39,54.57,54.38,54.51,138100.0,33.7591,33.8708,33.7529,33.8336,138100.0
2005-12-19 11:30:00,54.51,54.72,54.5,54.72,152900.0,33.8336,33.9639,33.8274,33.9639,152900.0
2005-12-19 12:00:00,54.72,54.85,54.58,54.71,151500.0,33.9639,34.0446,33.877,33.9577,151500.0
2005-12-19 12:30:00,54.7,54.75,54.55,54.55,79700.0,33.9515,33.9826,33.8584,33.8584,79700.0
2005-12-19 13:00:00,54.55,54.55,54.33,54.47,102500.0,33.8584,33.8584,33.7219,33.8088,102500.0
2005-12-19 13:30:00,54.46,54.49,54.25,54.3,331600.0,33.8026,33.8212,33.6722,33.7033,331600.0
2005-12-19 14:00:00,54.29,54.34,54.17,54.17,167100.0,33.697,33.7281,33.6226,33.6226,167100.0
2005-12-19 14:30:00,54.18,54.19,54.0,54.05,198000.0,33.6288,33.635,33.5171,33.5481,198000.0
2005-12-19 15:00:00,54.05,54.1,53.91,54.01,195300.0,33.5481,33.5791,33.4612,33.5233,195300.0
2005-12-19 15:30:00,53.99,54.18,53.92,54.13,254600.0,33.5108,33.6288,33.4674,33.5977,254600.0
2005-12-20 09:30:00,53.95,54.45,53.93,54.44,129100.0,33.486,33.7964,33.4736,33.7902,129100.0
2005-12-20 10:00:00,54.4,54.51,54.29,54.39,94900.0,33.7653,33.8336,33.697,33.7591,94900.0
2005-12-20 10:30:00,54.38,54.51,54.35,54.47,101700.0,33.7529,33.8336,33.7343,33.8088,101700.0
2005-12-20 11:00:00,54.47,54.54,54.43,54.53,66900.0,33.8088,33.8522,33.7839,33.846,66900.0
2005-12-20 11:30:00,54.53,54.56,54.47,54.53,75800.0,33.846,33.8646,33.8088,33.846,75800.0
2005-12-20 12:00:00,54.53,54.64,54.49,54.61,107600.0,33.846,33.9143,33.8212,33.8957,107600.0
2005-12-20 12:30:00,54.61,54.66,54.56,54.65,105800.0,33.8957,33.9267,33.8646,33.9205,105800.0
2005-12-20 13:00:00,54.65,54.75,54.64,54.69,127500.0,33.9205,33.9826,33.9143,33.9453,127500.0
2005-12-20 13:30:00,54.69,54.69,54.61,54.64,102300.0,33.9453,33.9453,33.8957,33.9143,102300.0
2005-12-20 14:00:00,54.65,54.65,54.48,54.53,130600.0,33.9205,33.9205,33.815,33.846,130600.0
2005-12-20 14:30:00,54.54,54.64,54.54,54.56,90200.0,33.8522,33.9143,33.8522,33.8646,90200.0
2005-12-20 15:00:00,54.57,54.59,54.43,54.43,131200.0,33.8708,33.8833,33.7839,33.7839,131200.0
2005-12-20 15:30:00,54.45,54.51,54.38,54.49,307300.0,33.7964,33.8336,33.7529,33.8212,307300.0
2005-12-21 09:30:00,54.75,54.98,54.7,54.91,218100.0,33.9826,34.1253,33.9515,34.0819,218100.0
2005-12-21 10:00:00,54.93,55.06,54.91,55.01,166700.0,34.0943,34.175,34.0819,34.1439,166700.0
2005-12-21 10:30:00,55.01,55.02,54.85,54.9,138900.0,34.1439,34.1502,34.0446,34.0757,138900.0
2005-12-21 11:00:00,54.9,54.99,54.89,54.92,101200.0,34.0757,34.1315,34.0695,34.0881,101200.0
2005-12-21 11:30:00,54.92,54.97,54.9,54.92,69000.0,34.0881,34.1191,34.0757,34.0881,69000.0
2005-12-21 12:00:00,54.92,55.01,54.92,55.0,92600.0,34.0881,34.1439,34.0881,34.1377,92600.0
2005-12-21 12:30:00,55.0,55.04,54.92,54.95,120600.0,34.1377,34.1626,34.0881,34.1067,120600.0
2005-12-21 13:00:00,54.96,54.97,54.86,54.89,110000.0,34.1129,34.1191,34.0508,34.0695,110000.0
2005-12-21 13:30:00,54.89,54.95,54.74,54.81,112200.0,34.0695,34.1067,33.9764,34.0198,112200.0
2005-12-21 14:00:00,54.8,54.86,54.74,54.8,88100.0,34.0136,34.0508,33.9764,34.0136,88100.0
2005-12-21 14:30:00,54.8,54.8,54.5,54.56,118800.0,34.0136,34.0136,33.8274,33.8646,118800.0
2005-12-21 15:00:00,54.54,54.62,54.5,54.56,123800.0,33.8522,33.9019,33.8274,33.8646,123800.0
2005-12-21 15:30:00,54.55,54.69,54.53,54.63,166800.0,33.8584,33.9453,33.846,33.9081,166800.0
2005-12-22 09:30:00,54.45,54.94,54.45,54.85,184400.0,33.7964,34.1005,33.7964,34.0446,184400.0
2005-12-22 10:00:00,54.84,54.98,54.84,54.88,146900.0,34.0384,34.1253,34.0384,34.0633,146900.0
2005-12-22 10:30:00,54.9,54.92,54.73,54.83,148000.0,34.0757,34.0881,33.9702,34.0322,148000.0
2005-12-22 11:00:00,54.82,54.87,54.71,54.84,162700.0,34.026,34.057,33.9577,34.0384,162700.0
2005-12-22 11:30:00,54.83,54.89,54.81,54.86,88500.0,34.0322,34.0695,34.0198,34.0508,88500.0
2005-12-22 12:00:00,54.86,54.96,54.81,54.95,68100.0,34.0508,34.1129,34.0198,34.1067,68100.0
2005-12-22 12:30:00,54.95,54.96,54.84,54.95,66300.0,34.1067,34.1129,34.0384,34.1067,66300.0
2005-12-22 13:00:00,54.95,54.97,54.92,54.93,67500.0,34.1067,34.1191,34.0881,34.0943,67500.0
2005-12-22 13:30:00,54.92,55.0,54.92,54.99,87200.0,34.0881,34.1377,34.0881,34.1315,87200.0
2005-12-22 14:00:00,55.0,55.01,54.92,54.92,96900.0,34.1377,34.1439,34.0881,34.0881,96900.0
2005-12-22 14:30:00,54.92,55.0,54.87,54.96,100600.0,34.0881,34.1377,34.057,34.1129,100600.0
2005-12-22 15:00:00,54.98,54.99,54.63,54.96,116300.0,34.1253,34.1315,33.9081,34.1129,116300.0
2005-12-22 15:30:00,54.96,54.98,54.81,54.94,208700.0,34.1129,34.1253,34.0198,34.1005,208700.0
2005-12-23 09:30:00,54.93,54.99,54.8,54.85,136000.0,34.0943,34.1315,34.0136,34.0446,136000.0
2005-12-23 10:00:00,54.85,54.86,54.71,54.71,103700.0,34.0446,34.0508,33.9577,33.9577,103700.0
2005-12-23 10:30:00,54.71,54.76,54.59,54.6,93600.0,33.9577,33.9888,33.8833,33.8895,93600.0
2005-12-23 11:00:00,54.6,54.9,54.59,54.7,203200.0,33.8895,34.0757,33.8833,33.9515,203200.0
2005-12-23 11:30:00,54.7,54.86,54.69,54.8,88200.0,33.9515,34.0508,33.9453,34.0136,88200.0
2005-12-23 12:00:00,54.8,54.9,54.77,54.83,113600.0,34.0136,34.0757,33.995,34.0322,113600.0
2005-12-23 12:30:00,54.82,54.92,54.8,54.86,89500.0,34.026,34.0881,34.0136,34.0508,89500.0
2005-12-23 13:00:00,54.86,54.87,54.71,54.72,58700.0,34.0508,34.057,33.9577,33.9639,58700.0
2005-12-23 13:30:00,54.73,54.76,54.64,54.66,39800.0,33.9702,33.9888,33.9143,33.9267,39800.0
2005-12-23 14:00:00,54.66,54.67,54.6,54.62,44100.0,33.9267,33.9329,33.8895,33.9019,44100.0
2005-12-23 14:30:00,54.62,54.72,54.61,54.7,56600.0,33.9019,33.9639,33.8957,33.9515,56600.0
2005-12-23 15:00:00,54.69,54.81,54.66,54.73,58700.0,33.9453,34.0198,33.9267,33.9702,58700.0
2005-12-23 15:30:00,54.72,54.79,54.67,54.78,81400.0,33.9639,34.0074,33.9329,34.0012,81400.0
2005-12-27 09:30:00,54.8,55.03,54.8,55.02,118500.0,34.0136,34.1564,34.0136,34.1502,118500.0
2005-12-27 10:00:00,55.02,55.1,54.99,55.07,82000.0,34.1502,34.1998,34.1315,34.1812,82000.0
2005-12-27 10:30:00,55.08,55.12,55.06,55.1,69200.0,34.1874,34.2122,34.175,34.1998,69200.0
2005-12-27 11:00:00,55.08,55.13,55.02,55.04,74700.0,34.1874,34.2184,34.1502,34.1626,74700.0
2005-12-27 11:30:00,55.04,55.04,54.92,54.93,91600.0,34.1626,34.1626,34.0881,34.0943,91600.0
2005-12-27 12:00:00,54.93,54.93,54.78,54.88,94600.0,34.0943,34.0943,34.0012,34.0633,94600.0
2005-12-27 12:30:00,54.87,54.88,54.71,54.72,77400.0,34.057,34.0633,33.9577,33.9639,77400.0
2005-12-27 13:00:00,54.71,54.77,54.59,54.66,95400.0,33.9577,33.995,33.8833,33.9267,95400.0
2005-12-27 13:30:00,54.64,54.66,54.5,54.53,104600.0,33.9143,33.9267,33.8274,33.846,104600.0
2005-12-27 14:00:00,54.53,54.63,54.51,54.63,91900.0,33.846,33.9081,33.8336,33.9081,91900.0
2005-12-27 14:30:00,54.62,54.65,54.53,54.57,94600.0,33.9019,33.9205,33.846,33.8708,94600.0
2005-12-27 15:00:00,54.57,54.69,54.55,54.61,115700.0,33.8708,33.9453,33.8584,33.8957,115700.0
2005-12-27 15:30:00,54.6,54.63,54.47,54.57,268000.0,33.8895,33.9081,33.8088,33.8708,268000.0
2005-12-28 09:30:00,54.95,54.95,54.71,54.84,174200.0,34.1067,34.1067,33.9577,34.0384,174200.0
2005-12-28 10:00:00,54.83,55.01,54.82,54.84,102700.0,34.0322,34.1439,34.026,34.0384,102700.0
2005-12-28 10:30:00,54.84,54.91,54.74,54.76,92600.0,34.0384,34.0819,33.9764,33.9888,92600.0
2005-12-28 11:00:00,54.76,54.96,54.76,54.89,111900.0,33.9888,34.1129,33.9888,34.0695,111900.0
2005-12-28 11:30:00,54.9,54.93,54.8,54.82,54700.0,34.0757,34.0943,34.0136,34.026,54700.0
2005-12-28 12:00:00,54.82,54.89,54.79,54.83,71200.0,34.026,34.0695,34.0074,34.0322,71200.0
2005-12-28 12:30:00,54.83,54.85,54.69,54.72,39500.0,34.0322,34.0446,33.9453,33.9639,39500.0
2005-12-28 13:00:00,54.72,54.72,54.54,54.57,79700.0,33.9639,33.9639,33.8522,33.8708,79700.0
2005-12-28 13:30:00,54.57,54.69,54.57,54.63,73700.0,33.8708,33.9453,33.8708,33.9081,73700.0
2005-12-28 14:00:00,54.63,54.7,54.56,54.65,58300.0,33.9081,33.9515,33.8646,33.9205,58300.0
2005-12-28 14:30:00,54.66,54.71,54.55,54.56,70600.0,33.9267,33.9577,33.8584,33.8646,70600.0
2005-12-28 15:00:00,54.57,54.62,54.52,54.6,58400.0,33.8708,33.9019,33.8398,33.8895,58400.0
2005-12-28 15:30:00,54.6,54.6,54.49,54.49,126000.0,33.8895,33.8895,33.8212,33.8212,126000.0
2005-12-29 09:30:00,54.47,54.61,54.29,54.6,371300.0,33.8088,33.8957,33.697,33.8895,371300.0
2005-12-29 10:00:00,54.61,54.64,54.49,54.53,110700.0,33.8957,33.9143,33.8212,33.846,110700.0
2005-12-29 10:30:00,54.52,54.63,54.45,54.58,126300.0,33.8398,33.9081,33.7964,33.877,126300.0
2005-12-29 11:00:00,54.58,54.73,54.56,54.63,178300.0,33.877,33.9702,33.8646,33.9081,178300.0
2005-12-29 11:30:00,54.64,54.7,54.58,54.59,79200.0,33.9143,33.9515,33.877,33.8833,79200.0
2005-12-29 12:00:00,54.58,54.67,54.53,54.56,63600.0,33.877,33.9329,33.846,33.8646,63600.0
2005-12-29 12:30:00,54.55,54.67,54.54,54.63,54200.0,33.8584,33.9329,33.8522,33.9081,54200.0
2005-12-29 13:00:00,54.64,54.7,54.55,54.7,65400.0,33.9143,33.9515,33.8584,33.9515,65400.0
2005-12-29 13:30:00,54.7,54.71,54.58,54.65,81400.0,33.9515,33.9577,33.877,33.9205,81400.0
2005-12-29 14:00:00,54.65,54.68,54.51,54.54,64700.0,33.9205,33.9391,33.8336,33.8522,64700.0
2005-12-29 14:30:00,54.54,54.56,54.4,54.48,81200.0,33.8522,33.8646,33.7653,33.815,81200.0
2005-12-29 15:00:00,54.48,54.5,54.23,54.25,168000.0,33.815,33.8274,33.6598,33.6722,168000.0
2005-12-29 15:30:00,54.26,54.45,54.23,54.31,263600.0,33.6784,33.7964,33.6598,33.7095,263600.0
2005-12-30 09:30:00,54.2,54.31,54.15,54.2,117400.0,33.6412,33.7095,33.6102,33.6412,117400.0
2005-12-30 10:00:00,54.17,54.25,54.09,54.11,102600.0,33.6226,33.6722,33.5729,33.5853,102600.0
2005-12-30 10:30:00,54.1,54.18,54.04,54.1,58100.0,33.5791,33.6288,33.5419,33.5791,58100.0
2005-12-30 11:00:00,54.1,54.17,54.04,54.04,69800.0,33.5791,33.6226,33.5419,33.5419,69800.0
2005-12-30 11:30:00,54.04,54.07,54.02,54.06,59800.0,33.5419,33.5605,33.5295,33.5543,59800.0
2005-12-30 12:00:00,54.04,54.07,53.96,54.02,94900.0,33.5419,33.5605,33.4922,33.5295,94900.0
2005-12-30 12:30:00,53.99,54.01,53.85,53.88,78400.0,33.5108,33.5233,33.4239,33.4426,78400.0
2005-12-30 13:00:00,53.87,53.94,53.82,53.9,102500.0,33.4364,33.4798,33.4053,33.455,102500.0
2005-12-30 13:30:00,53.91,53.98,53.88,53.98,49100.0,33.4612,33.5046,33.4426,33.5046,49100.0
2005-12-30 14:00:00,53.98,54.09,53.96,53.96,71400.0,33.5046,33.5729,33.4922,33.4922,71400.0
2005-12-30 14:30:00,53.97,54.09,53.95,54.06,150200.0,33.4984,33.5729,33.486,33.5543,150200.0
2005-12-30 15:00:00,54.07,54.09,53.98,54.04,130400.0,33.5605,33.5729,33.5046,33.5419,130400.0
2005-12-30 15:30:00,54.04,54.22,54.03,54.05,268100.0,33.5419,33.6536,33.5357,33.5481,268100.0
2006-01-03 09:30:00,54.39,54.39,54.02,54.27,367700.0,33.7591,33.7591,33.5295,33.6846,367700.0
2006-01-03 10:00:00,54.26,54.32,54.01,54.06,226000.0,33.6784,33.7157,33.5233,33.5543,226000.0
2006-01-03 10:30:00,54.05,54.08,53.78,53.95,218000.0,33.5481,33.5667,33.3805,33.486,218000.0
2006-01-03 11:00:00,53.97,54.0,53.77,53.81,180100.0,33.4984,33.5171,33.3743,33.3991,180100.0
2006-01-03 11:30:00,53.82,53.96,53.8,53.91,139800.0,33.4053,33.4922,33.3929,33.4612,139800.0
2006-01-03 12:00:00,53.92,53.95,53.78,53.8,85000.0,33.4674,33.486,33.3805,33.3929,85000.0
2006-01-03 12:30:00,53.79,53.96,53.75,53.86,121000.0,33.3867,33.4922,33.3619,33.4302,121000.0
2006-01-03 13:00:00,53.89,53.99,53.89,53.94,98700.0,33.4488,33.5108,33.4488,33.4798,98700.0
2006-01-03 13:30:00,53.93,54.02,53.84,53.93,75600.0,33.4736,33.5295,33.4177,33.4736,75600.0
2006-01-03 14:00:00,53.92,54.25,53.91,54.15,220800.0,33.4674,33.6722,33.4612,33.6102,220800.0
2006-01-03 14:30:00,54.16,54.37,54.16,54.27,119400.0,33.6164,33.7467,33.6164,33.6846,119400.0
2006-01-03 15:00:00,54.28,54.56,54.28,54.46,346700.0,33.6908,33.8646,33.6908,33.8026,346700.0
2006-01-03 15:30:00,54.45,54.85,54.38,54.73,782700.0,33.7964,34.0446,33.7529,33.9702,782700.0
2006-01-04 09:30:00,54.88,55.2,54.6,54.95,340700.0,34.0633,34.2619,33.8895,34.1067,340700.0
2006-01-04 10:00:00,54.94,55.01,54.89,54.94,182400.0,34.1005,34.1439,34.0695,34.1005,182400.0
2006-01-04 10:30:00,54.94,54.99,54.75,54.88,184800.0,34.1005,34.1315,33.9826,34.0633,184800.0
2006-01-04 11:00:00,54.87,54.89,54.79,54.87,103500.0,34.057,34.0695,34.0074,34.057,103500.0
2006-01-04 11:30:00,54.87,55.02,54.86,54.98,123300.0,34.057,34.1502,34.0508,34.1253,123300.0
2006-01-04 12:00:00,54.99,55.0,54.91,54.94,96100.0,34.1315,34.1377,34.0819,34.1005,96100.0
2006-01-04 12:30:00,54.93,55.0,54.87,54.89,74400.0,34.0943,34.1377,34.057,34.0695,74400.0
2006-01-04 13:00:00,54.87,54.91,54.79,54.84,84100.0,34.057,34.0819,34.0074,34.0384,84100.0
2006-01-04 13:30:00,54.85,54.89,54.74,54.85,175700.0,34.0446,34.0695,33.9764,34.0446,175700.0
2006-01-04 14:00:00,54.85,54.87,54.67,54.81,275900.0,34.0446,34.057,33.9329,34.0198,275900.0
2006-01-04 14:30:00,54.81,54.89,54.75,54.75,179100.0,34.0198,34.0695,33.9826,33.9826,179100.0
2006-01-04 15:00:00,54.75,54.8,54.66,54.7,202600.0,33.9826,34.0136,33.9267,33.9515,202600.0
2006-01-04 15:30:00,54.7,54.78,54.64,54.66,372000.0,33.9515,34.0012,33.9143,33.9267,372000.0
2006-01-05 09:30:00,54.6,54.9,54.54,54.68,389800.0,33.8895,34.0757,33.8522,33.9391,389800.0
2006-01-05 10:00:00,54.68,54.69,54.47,54.65,329600.0,33.9391,33.9453,33.8088,33.9205,329600.0
2006-01-05 10:30:00,54.63,54.75,54.61,54.68,177200.0,33.9081,33.9826,33.8957,33.9391,177200.0
2006-01-05 11:00:00,54.67,54.72,54.6,54.69,129500.0,33.9329,33.9639,33.8895,33.9453,129500.0
2006-01-05 11:30:00,54.69,54.89,54.66,54.88,180200.0,33.9453,34.0695,33.9267,34.0633,180200.0
2006-01-05 12:00:00,54.87,54.9,54.75,54.78,98000.0,34.057,34.0757,33.9826,34.0012,98000.0
2006-01-05 12:30:00,54.77,54.8,54.55,54.73,127200.0,33.995,34.0136,33.8584,33.9702,127200.0
2006-01-05 13:00:00,54.72,54.81,54.72,54.77,94100.0,33.9639,34.0198,33.9639,33.995,94100.0
2006-01-05 13:30:00,54.79,54.9,54.77,54.85,150200.0,34.0074,34.0757,33.995,34.0446,150200.0
2006-01-05 14:00:00,54.84,54.9,54.75,54.78,183000.0,34.0384,34.0757,33.9826,34.0012,183000.0
2006-01-05 14:30:00,54.8,54.87,54.7,54.83,134300.0,34.0136,34.057,33.9515,34.0322,134300.0
2006-01-05 15:00:00,54.83,54.87,54.78,54.82,183500.0,34.0322,34.057,34.0012,34.026,183500.0
2006-01-05 15:30:00,54.82,54.88,54.76,54.79,257100.0,34.026,34.0633,33.9888,34.0074,257100.0
2006-01-06 09:30:00,54.95,55.05,54.74,54.8,334200.0,34.1067,34.1688,33.9764,34.0136,334200.0
2006-01-06 10:00:00,54.79,54.79,54.55,54.63,271700.0,34.0074,34.0074,33.8584,33.9081,271700.0
2006-01-06 10:30:00,54.62,54.63,54.45,54.5,117200.0,33.9019,33.9081,33.7964,33.8274,117200.0
2006-01-06 11:00:00,54.5,54.69,54.41,54.64,129400.0,33.8274,33.9453,33.7715,33.9143,129400.0
2006-01-06 11:30:00,54.63,54.69,54.61,54.68,96600.0,33.9081,33.9453,33.8957,33.9391,96600.0
2006-01-06 12:00:00,54.69,54.73,54.6,54.6,117200.0,33.9453,33.9702,33.8895,33.8895,117200.0
2006-01-06 12:30:00,54.6,54.65,54.46,54.49,80400.0,33.8895,33.9205,33.8026,33.8212,80400.0
2006-01-06 13:00:00,54.47,54.55,54.45,54.49,101300.0,33.8088,33.8584,33.7964,33.8212,101300.0
2006-01-06 13:30:00,54.48,54.69,54.46,54.58,101400.0,33.815,33.9453,33.8026,33.877,101400.0
2006-01-06 14:00:00,54.58,54.79,54.58,54.75,194500.0,33.877,34.0074,33.877,33.9826,194500.0
2006-01-06 14:30:00,54.75,54.77,54.7,54.76,157700.0,33.9826,33.995,33.9515,33.9888,157700.0
2006-01-06 15:00:00,54.76,54.8,54.67,54.77,137000.0,33.9888,34.0136,33.9329,33.995,137000.0
2006-01-06 15:30:00,54.76,54.83,54.75,54.8,245400.0,33.9888,34.0322,33.9826,34.0136,245400.0
2006-01-09 09:30:00,54.94,54.94,54.54,54.68,232700.0,34.1005,34.1005,33.8522,33.9391,232700.0
2006-01-09 10:00:00,54.67,54.94,54.51,54.6,163500.0,33.9329,34.1005,33.8336,33.8895,163500.0
2006-01-09 10:30:00,54.57,54.69,54.56,54.63,145700.0,33.8708,33.9453,33.8646,33.9081,145700.0
2006-01-09 11:00:00,54.63,54.84,54.6,54.81,148900.0,33.9081,34.0384,33.8895,34.0198,148900.0
2006-01-09 11:30:00,54.8,54.81,54.67,54.71,91100.0,34.0136,34.0198,33.9329,33.9577,91100.0
2006-01-09 12:00:00,54.71,54.73,54.58,54.59,95400.0,33.9577,33.9702,33.877,33.8833,95400.0
2006-01-09 12:30:00,54.59,54.64,54.52,54.56,94400.0,33.8833,33.9143,33.8398,33.8646,94400.0
2006-01-09 13:00:00,54.54,54.6,54.46,54.58,88000.0,33.8522,33.8895,33.8026,33.877,88000.0
2006-01-09 13:30:00,54.57,54.63,54.54,54.57,101900.0,33.8708,33.9081,33.8522,33.8708,101900.0
2006-01-09 14:00:00,54.56,54.63,54.54,54.54,80800.0,33.8646,33.9081,33.8522,33.8522,80800.0
2006-01-09 14:30:00,54.55,54.57,54.41,54.48,126200.0,33.8584,33.8708,33.7715,33.815,126200.0
2006-01-09 15:00:00,54.5,54.61,54.48,54.61,140500.0,33.8274,33.8957,33.815,33.8957,140500.0
2006-01-09 15:30:00,54.6,54.69,54.59,54.62,218000.0,33.8895,33.9453,33.8833,33.9019,218000.0
2006-01-10 09:30:00,54.65,55.07,54.59,54.91,865000.0,33.9205,34.1812,33.8833,34.0819,865000.0
2006-01-10 10:00:00,54.9,55.0,54.84,54.99,241800.0,34.0757,34.1377,34.0384,34.1315,241800.0
2006-01-10 10:30:00,54.99,55.03,54.88,55.0,306700.0,34.1315,34.1564,34.0633,34.1377,306700.0
2006-01-10 11:00:00,55.01,55.31,55.01,55.29,501600.0,34.1439,34.3301,34.1439,34.3177,501600.0
2006-01-10 11:30:00,55.3,55.6,55.23,55.51,468100.0,34.3239,34.5101,34.2805,34.4543,468100.0
2006-01-10 12:00:00,55.49,55.67,55.45,55.51,663900.0,34.4419,34.5536,34.417,34.4543,663900.0
2006-01-10 12:30:00,55.52,55.67,55.39,55.64,394700.0,34.4605,34.5536,34.3798,34.535,394700.0
2006-01-10 13:00:00,55.68,55.99,55.09,55.92,410700.0,34.5598,34.7522,34.1936,34.7088,410700.0
2006-01-10 13:30:00,55.92,55.97,55.75,55.82,258400.0,34.7088,34.7398,34.6033,34.6467,258400.0
2006-01-10 14:00:00,55.82,55.93,55.72,55.74,411300.0,34.6467,34.715,34.5846,34.597,411300.0
2006-01-10 14:30:00,55.76,55.84,55.68,55.82,366100.0,34.6095,34.6591,34.5598,34.6467,366100.0
2006-01-10 15:00:00,55.82,55.82,55.73,55.8,327400.0,34.6467,34.6467,34.5908,34.6343,327400.0
2006-01-10 15:30:00,55.8,55.84,55.63,55.75,573400.0,34.6343,34.6591,34.5288,34.6033,573400.0
2006-01-11 09:30:00,55.55,55.87,55.45,55.62,510000.0,34.4791,34.6777,34.417,34.5226,510000.0
2006-01-11 10:00:00,55.63,55.98,55.57,55.93,229100.0,34.5288,34.746,34.4915,34.715,229100.0
2006-01-11 10:30:00,55.94,56.09,55.66,55.75,426400.0,34.7212,34.8143,34.5474,34.6033,426400.0
2006-01-11 11:00:00,55.73,55.75,55.4,55.47,236700.0,34.5908,34.6033,34.386,34.4295,236700.0
2006-01-11 11:30:00,55.47,55.55,55.39,55.48,239500.0,34.4295,34.4791,34.3798,34.4357,239500.0
2006-01-11 12:00:00,55.48,55.61,55.48,55.55,157700.0,34.4357,34.5164,34.4357,34.4791,157700.0
2006-01-11 12:30:00,55.55,55.63,55.53,55.56,163700.0,34.4791,34.5288,34.4667,34.4853,163700.0
2006-01-11 13:00:00,55.56,55.6,55.51,55.58,171700.0,34.4853,34.5101,34.4543,34.4977,171700.0
2006-01-11 13:30:00,55.58,55.6,55.44,55.49,250800.0,34.4977,34.5101,34.4108,34.4419,250800.0
2006-01-11 14:00:00,55.48,55.58,55.48,55.55,117700.0,34.4357,34.4977,34.4357,34.4791,117700.0
2006-01-11 14:30:00,55.56,55.64,55.51,55.62,166000.0,34.4853,34.535,34.4543,34.5226,166000.0
2006-01-11 15:00:00,55.62,55.62,55.52,55.54,160200.0,34.5226,34.5226,34.4605,34.4729,160200.0
2006-01-11 15:30:00,55.53,55.65,55.47,55.55,305700.0,34.4667,34.5412,34.4295,34.4791,305700.0
2006-01-12 09:30:00,55.54,55.57,55.26,55.32,173900.0,34.4729,34.4915,34.2991,34.3364,173900.0
2006-01-12 10:00:00,55.33,55.34,55.21,55.26,150600.0,34.3426,34.3488,34.2681,34.2991,150600.0
2006-01-12 10:30:00,55.29,55.29,55.05,55.1,190100.0,34.3177,34.3177,34.1688,34.1998,190100.0
2006-01-12 11:00:00,55.12,55.15,54.84,54.86,253100.0,34.2122,34.2308,34.0384,34.0508,253100.0
2006-01-12 11:30:00,54.87,55.01,54.85,54.93,142500.0,34.057,34.1439,34.0446,34.0943,142500.0
2006-01-12 12:00:00,54.95,54.97,54.88,54.94,215100.0,34.1067,34.1191,34.0633,34.1005,215100.0
2006-01-12 12:30:00,54.93,54.96,54.78,54.93,169800.0,34.0943,34.1129,34.0012,34.0943,169800.0
2006-01-12 13:00:00,54.92,55.04,54.86,54.91,120600.0,34.0881,34.1626,34.0508,34.0819,120600.0
2006-01-12 13:30:00,54.92,54.93,54.8,54.84,96200.0,34.0881,34.0943,34.0136,34.0384,96200.0
2006-01-12 14:00:00,54.84,54.87,54.76,54.84,204900.0,34.0384,34.057,33.9888,34.0384,204900.0
2006-01-12 14:30:00,54.84,54.86,54.76,54.81,175000.0,34.0384,34.0508,33.9888,34.0198,175000.0
2006-01-12 15:00:00,54.78,54.87,54.76,54.85,173500.0,34.0012,34.057,33.9888,34.0446,173500.0
2006-01-12 15:30:00,54.85,54.87,54.77,54.8,536100.0,34.0446,34.057,33.995,34.0136,536100.0
2006-01-13 09:30:00,54.8,55.0,54.69,54.78,135800.0,34.0136,34.1377,33.9453,34.0012,135800.0
2006-01-13 10:00:00,54.78,54.81,54.51,54.53,203600.0,34.0012,34.0198,33.8336,33.846,203600.0
2006-01-13 10:30:00,54.53,54.59,54.46,54.57,139400.0,33.846,33.8833,33.8026,33.8708,139400.0
2006-01-13 11:00:00,54.58,54.75,54.55,54.74,81200.0,33.877,33.9826,33.8584,33.9764,81200.0
2006-01-13 11:30:00,54.74,54.76,54.53,54.54,88600.0,33.9764,33.9888,33.846,33.8522,88600.0
2006-01-13 12:00:00,54.55,54.55,54.35,54.35,128600.0,33.8584,33.8584,33.7343,33.7343,128600.0
2006-01-13 12:30:00,54.36,54.39,54.15,54.27,154600.0,33.7405,33.7591,33.6102,33.6846,154600.0
2006-01-13 13:00:00,54.27,54.42,54.25,54.42,93700.0,33.6846,33.7777,33.6722,33.7777,93700.0
2006-01-13 13:30:00,54.41,54.43,54.32,54.41,82600.0,33.7715,33.7839,33.7157,33.7715,82600.0
2006-01-13 14:00:00,54.41,54.46,54.35,54.41,89500.0,33.7715,33.8026,33.7343,33.7715,89500.0
2006-01-13 14:30:00,54.41,54.54,54.37,54.52,181400.0,33.7715,33.8522,33.7467,33.8398,181400.0
2006-01-13 15:00:00,54.51,54.71,54.51,54.69,209100.0,33.8336,33.9577,33.8336,33.9453,209100.0
2006-01-13 15:30:00,54.69,54.72,54.62,54.67,316100.0,33.9453,33.9639,33.9019,33.9329,316100.0
2006-01-17 09:30:00,54.41,54.44,54.19,54.24,291500.0,33.7715,33.7902,33.635,33.666,291500.0
2006-01-17 10:00:00,54.24,54.27,54.04,54.05,170000.0,33.666,33.6846,33.5419,33.5481,170000.0
2006-01-17 10:30:00,54.05,54.06,53.89,53.99,245700.0,33.5481,33.5543,33.4488,33.5108,245700.0
2006-01-17 11:00:00,54.0,54.02,53.89,53.94,280700.0,33.5171,33.5295,33.4488,33.4798,280700.0
2006-01-17 11:30:00,53.93,54.03,53.89,53.98,172200.0,33.4736,33.5357,33.4488,33.5046,172200.0
2006-01-17 12:00:00,53.99,54.1,53.92,53.92,175500.0,33.5108,33.5791,33.4674,33.4674,175500.0
2006-01-17 12:30:00,53.94,54.11,53.91,54.1,124300.0,33.4798,33.5853,33.4612,33.5791,124300.0
2006-01-17 13:00:00,54.1,54.22,54.04,54.22,105100.0,33.5791,33.6536,33.5419,33.6536,105100.0
2006-01-17 13:30:00,54.22,54.4,54.13,54.26,108700.0,33.6536,33.7653,33.5977,33.6784,108700.0
2006-01-17 14:00:00,54.25,54.42,54.25,54.26,113300.0,33.6722,33.7777,33.6722,33.6784,113300.0
2006-01-17 14:30:00,54.25,54.39,54.2,54.39,149100.0,33.6722,33.7591,33.6412,33.7591,149100.0
2006-01-17 15:00:00,54.39,54.39,54.27,54.38,219200.0,33.7591,33.7591,33.6846,33.7529,219200.0
2006-01-17 15:30:00,54.37,54.45,54.34,54.41,291200.0,33.7467,33.7964,33.7281,33.7715,291200.0
2006-01-18 09:30:00,53.8,54.09,53.75,53.91,449300.0,33.3929,33.5729,33.3619,33.4612,449300.0
2006-01-18 10:00:00,53.91,54.0,53.82,53.9,243100.0,33.4612,33.5171,33.4053,33.455,243100.0
2006-01-18 10:30:00,53.9,53.96,53.78,53.79,171400.0,33.455,33.4922,33.3805,33.3867,171400.0
2006-01-18 11:00:00,53.77,53.79,53.31,53.5,307400.0,33.3743,33.3867,33.0888,33.2067,307400.0
2006-01-18 11:30:00,53.5,53.53,53.36,53.51,180400.0,33.2067,33.2253,33.1198,33.2129,180400.0
2006-01-18 12:00:00,53.51,53.56,53.36,53.48,162600.0,33.2129,33.2439,33.1198,33.1943,162600.0
2006-01-18 12:30:00,53.48,53.59,53.44,53.54,154300.0,33.1943,33.2626,33.1695,33.2315,154300.0
2006-01-18 13:00:00,53.55,53.57,53.35,53.35,133200.0,33.2377,33.2502,33.1136,33.1136,133200.0
2006-01-18 13:30:00,53.35,53.37,53.2,53.37,225300.0,33.1136,33.126,33.0205,33.126,225300.0
2006-01-18 14:00:00,53.36,53.56,53.34,53.44,156000.0,33.1198,33.2439,33.1074,33.1695,156000.0
2006-01-18 14:30:00,53.43,53.49,53.2,53.24,273600.0,33.1633,33.2005,33.0205,33.0453,273600.0
2006-01-18 15:00:00,53.25,53.52,53.17,53.51,340600.0,33.0515,33.2191,33.0019,33.2129,340600.0
2006-01-18 15:30:00,53.51,53.54,53.4,53.48,606700.0,33.2129,33.2315,33.1446,33.1943,606700.0
2006-01-19 09:30:00,53.6,53.71,53.11,53.15,263200.0,33.2688,33.3371,32.9646,32.9895,263200.0
2006-01-19 10:00:00,53.14,53.43,52.93,53.26,556100.0,32.9833,33.1633,32.8529,33.0577,556100.0
2006-01-19 10:30:00,53.26,53.35,53.14,53.23,245200.0,33.0577,33.1136,32.9833,33.0391,245200.0
2006-01-19 11:00:00,53.23,53.37,53.04,53.14,205800.0,33.0391,33.126,32.9212,32.9833,205800.0
2006-01-19 11:30:00,53.14,53.24,53.09,53.22,95600.0,32.9833,33.0453,32.9522,33.0329,95600.0
2006-01-19 12:00:00,53.25,53.32,53.18,53.32,117200.0,33.0515,33.095,33.0081,33.095,117200.0
2006-01-19 12:30:00,53.32,53.36,53.27,53.32,125600.0,33.095,33.1198,33.064,33.095,125600.0
2006-01-19 13:00:00,53.29,53.36,53.23,53.25,113300.0,33.0764,33.1198,33.0391,33.0515,113300.0
2006-01-19 13:30:00,53.25,53.35,53.25,53.35,127100.0,33.0515,33.1136,33.0515,33.1136,127100.0
2006-01-19 14:00:00,53.34,53.36,53.01,53.01,179800.0,33.1074,33.1198,32.9026,32.9026,179800.0
2006-01-19 14:30:00,53.02,53.19,53.0,53.15,179900.0,32.9088,33.0143,32.8964,32.9895,179900.0
2006-01-19 15:00:00,53.14,53.14,52.91,52.97,237800.0,32.9833,32.9833,32.8405,32.8777,237800.0
2006-01-19 15:30:00,52.97,52.97,52.75,52.82,457900.0,32.8777,32.8777,32.7412,32.7846,457900.0
2006-01-20 09:30:00,52.7,52.79,52.54,52.71,348300.0,32.7102,32.766,32.6108,32.7164,348300.0
2006-01-20 10:00:00,52.71,52.79,52.49,52.51,246400.0,32.7164,32.766,32.5798,32.5922,246400.0
2006-01-20 10:30:00,52.51,52.57,52.27,52.42,214700.0,32.5922,32.6295,32.4433,32.5364,214700.0
2006-01-20 11:00:00,52.4,52.64,52.34,52.52,178200.0,32.524,32.6729,32.4867,32.5984,178200.0
2006-01-20 11:30:00,52.53,52.67,52.43,52.6,263600.0,32.6046,32.6915,32.5426,32.6481,263600.0
2006-01-20 12:00:00,52.6,52.7,52.49,52.69,178100.0,32.6481,32.7102,32.5798,32.704,178100.0
2006-01-20 12:30:00,52.66,52.74,52.53,52.67,122300.0,32.6853,32.735,32.6046,32.6915,122300.0
2006-01-20 13:00:00,52.66,52.79,52.51,52.74,182700.0,32.6853,32.766,32.5922,32.735,182700.0
2006-01-20 13:30:00,52.72,52.74,52.45,52.47,88800.0,32.7226,32.735,32.555,32.5674,88800.0
2006-01-20 14:00:00,52.47,52.74,52.4,52.74,139400.0,32.5674,32.735,32.524,32.735,139400.0
2006-01-20 14:30:00,52.73,52.75,52.46,52.5,203100.0,32.7288,32.7412,32.5612,32.586,203100.0
2006-01-20 15:00:00,52.5,52.52,52.3,52.32,191900.0,32.586,32.5984,32.4619,32.4743,191900.0
2006-01-20 15:30:00,52.34,52.37,52.09,52.18,338800.0,32.4867,32.5053,32.3315,32.3874,338800.0
2006-01-23 09:30:00,52.36,52.62,52.26,52.31,143600.0,32.4991,32.6605,32.4371,32.4681,143600.0
2006-01-23 10:00:00,52.33,52.65,52.31,52.65,204700.0,32.4805,32.6791,32.4681,32.6791,204700.0
2006-01-23 10:30:00,52.65,52.68,52.48,52.49,99700.0,32.6791,32.6977,32.5736,32.5798,99700.0
2006-01-23 11:00:00,52.49,52.55,52.45,52.49,83600.0,32.5798,32.6171,32.555,32.5798,83600.0
2006-01-23 11:30:00,52.5,52.61,52.5,52.55,112300.0,32.586,32.6543,32.586,32.6171,112300.0
2006-01-23 12:00:00,52.55,52.56,52.4,52.43,63900.0,32.6171,32.6233,32.524,32.5426,63900.0
2006-01-23 12:30:00,52.44,52.46,52.28,52.39,80500.0,32.5488,32.5612,32.4495,32.5177,80500.0
2006-01-23 13:00:00,52.39,52.46,52.32,52.39,99600.0,32.5177,32.5612,32.4743,32.5177,99600.0
2006-01-23 13:30:00,52.39,52.39,52.26,52.28,112400.0,32.5177,32.5177,32.4371,32.4495,112400.0
2006-01-23 14:00:00,52.28,52.36,52.26,52.34,85900.0,32.4495,32.4991,32.4371,32.4867,85900.0
2006-01-23 14:30:00,52.35,52.41,52.28,52.39,79100.0,32.4929,32.5302,32.4495,32.5177,79100.0
2006-01-23 15:00:00,52.4,52.49,52.33,52.38,94100.0,32.524,32.5798,32.4805,32.5115,94100.0
2006-01-23 15:30:00,52.39,52.41,52.28,52.35,212600.0,32.5177,32.5302,32.4495,32.4929,212600.0
2006-01-24 09:30:00,52.22,52.41,51.83,52.34,440900.0,32.4122,32.5302,32.1702,32.4867,440900.0
2006-01-24 10:00:00,52.35,52.37,52.0,52.09,247400.0,32.4929,32.5053,32.2757,32.3315,247400.0
2006-01-24 10:30:00,52.08,52.09,51.77,51.79,326600.0,32.3253,32.3315,32.1329,32.1453,326600.0
2006-01-24 11:00:00,51.79,51.89,51.76,51.89,303200.0,32.1453,32.2074,32.1267,32.2074,303200.0
2006-01-24 11:30:00,51.87,51.88,51.3,51.33,324200.0,32.195,32.2012,31.8412,31.8598,324200.0
2006-01-24 12:00:00,51.3,51.68,51.26,51.35,368400.0,31.8412,32.0771,31.8164,31.8722,368400.0
2006-01-24 12:30:00,51.35,51.36,50.98,51.21,421100.0,31.8722,31.8784,31.6426,31.7853,421100.0
2006-01-24 13:00:00,51.21,51.28,51.15,51.27,242900.0,31.7853,31.8288,31.7481,31.8226,242900.0
2006-01-24 13:30:00,51.27,51.57,51.2,51.54,270200.0,31.8226,32.0088,31.7791,31.9902,270200.0
2006-01-24 14:00:00,51.55,51.66,51.49,51.54,207500.0,31.9964,32.0646,31.9591,31.9902,207500.0
2006-01-24 14:30:00,51.55,51.6,51.33,51.33,261700.0,31.9964,32.0274,31.8598,31.8598,261700.0
2006-01-24 15:00:00,51.33,51.35,51.06,51.2,298900.0,31.8598,31.8722,31.6922,31.7791,298900.0
2006-01-24 15:30:00,51.2,51.33,51.16,51.26,582900.0,31.7791,31.8598,31.7543,31.8164,582900.0
2006-01-25 09:30:00,51.55,51.67,51.28,51.61,323800.0,31.9964,32.0709,31.8288,32.0336,323800.0
2006-01-25 10:00:00,51.61,51.79,51.24,51.34,428100.0,32.0336,32.1453,31.804,31.866,428100.0
2006-01-25 10:30:00,51.33,51.39,51.18,51.35,249200.0,31.8598,31.8971,31.7667,31.8722,249200.0
2006-01-25 11:00:00,51.35,51.52,51.32,51.37,261100.0,31.8722,31.9777,31.8536,31.8846,261100.0
2006-01-25 11:30:00,51.39,51.39,51.15,51.18,184400.0,31.8971,31.8971,31.7481,31.7667,184400.0
2006-01-25 12:00:00,51.19,51.23,50.99,51.02,288300.0,31.7729,31.7978,31.6488,31.6674,288300.0
2006-01-25 12:30:00,51.02,51.08,50.99,51.04,157600.0,31.6674,31.7046,31.6488,31.6798,157600.0
2006-01-25 13:00:00,51.06,51.08,50.6,50.68,366100.0,31.6922,31.7046,31.4067,31.4564,366100.0
2006-01-25 13:30:00,50.7,50.71,50.45,50.5,511300.0,31.4688,31.475,31.3136,31.3446,511300.0
2006-01-25 14:00:00,50.5,50.51,50.28,50.32,401300.0,31.3446,31.3509,31.2081,31.2329,401300.0
2006-01-25 14:30:00,50.3,50.37,50.26,50.26,329000.0,31.2205,31.264,31.1957,31.1957,329000.0
2006-01-25 15:00:00,50.26,50.37,50.22,50.35,395300.0,31.1957,31.264,31.1709,31.2515,395300.0
2006-01-25 15:30:00,50.35,50.57,50.29,50.55,746500.0,31.2515,31.3881,31.2143,31.3757,746500.0
2006-01-26 09:30:00,52.03,52.5,51.04,51.88,688100.0,32.2943,32.586,31.6798,32.2012,688100.0
2006-01-26 10:00:00,51.9,52.5,51.84,52.44,726300.0,32.2136,32.586,32.1764,32.5488,726300.0
2006-01-26 10:30:00,52.44,52.78,52.4,52.76,423000.0,32.5488,32.7598,32.524,32.7474,423000.0
2006-01-26 11:00:00,52.77,52.85,52.58,52.78,370100.0,32.7536,32.8033,32.6357,32.7598,370100.0
2006-01-26 11:30:00,52.79,53.2,52.78,53.12,463400.0,32.766,33.0205,32.7598,32.9708,463400.0
2006-01-26 12:00:00,53.12,53.4,53.05,53.16,605000.0,32.9708,33.1446,32.9274,32.9957,605000.0
2006-01-26 12:30:00,53.11,53.18,52.81,52.87,202100.0,32.9646,33.0081,32.7784,32.8157,202100.0
2006-01-26 13:00:00,52.86,52.94,52.7,52.71,308600.0,32.8095,32.8591,32.7102,32.7164,308600.0
2006-01-26 13:30:00,52.71,52.73,52.63,52.71,220800.0,32.7164,32.7288,32.6667,32.7164,220800.0
2006-01-26 14:00:00,52.71,52.84,52.64,52.78,212300.0,32.7164,32.7971,32.6729,32.7598,212300.0
2006-01-26 14:30:00,52.79,52.88,52.67,52.7,318200.0,32.766,32.8219,32.6915,32.7102,318200.0
2006-01-26 15:00:00,52.69,52.8,52.57,52.69,353400.0,32.704,32.7722,32.6295,32.704,353400.0
2006-01-26 15:30:00,52.7,52.74,52.34,52.52,452200.0,32.7102,32.735,32.4867,32.5984,452200.0
2006-01-27 09:30:00,52.49,52.7,52.03,52.45,257600.0,32.5798,32.7102,32.2943,32.555,257600.0
2006-01-27 10:00:00,52.46,52.76,52.38,52.45,326400.0,32.5612,32.7474,32.5115,32.555,326400.0
2006-01-27 10:30:00,52.45,52.54,52.28,52.36,148100.0,32.555,32.6108,32.4495,32.4991,148100.0
2006-01-27 11:00:00,52.36,52.37,52.13,52.3,204800.0,32.4991,32.5053,32.3564,32.4619,204800.0
2006-01-27 11:30:00,52.3,52.45,52.1,52.41,155700.0,32.4619,32.555,32.3377,32.5302,155700.0
2006-01-27 12:00:00,52.41,52.66,52.36,52.62,254000.0,32.5302,32.6853,32.4991,32.6605,254000.0
2006-01-27 12:30:00,52.62,52.62,52.16,52.27,149400.0,32.6605,32.6605,32.375,32.4433,149400.0
2006-01-27 13:00:00,52.27,52.32,52.07,52.13,207100.0,32.4433,32.4743,32.3191,32.3564,207100.0
2006-01-27 13:30:00,52.11,52.12,51.93,52.03,214800.0,32.344,32.3502,32.2322,32.2943,214800.0
2006-01-27 14:00:00,52.04,52.32,52.04,52.31,158600.0,32.3005,32.4743,32.3005,32.4681,158600.0
2006-01-27 14:30:00,52.31,52.35,52.16,52.26,129800.0,32.4681,32.4929,32.375,32.4371,129800.0
2006-01-27 15:00:00,52.27,52.33,52.14,52.14,170700.0,32.4433,32.4805,32.3626,32.3626,170700.0
2006-01-27 15:30:00,52.15,52.23,52.0,52.05,366000.0,32.3688,32.4184,32.2757,32.3067,366000.0
2006-01-30 09:30:00,52.0,52.09,51.57,51.77,242800.0,32.2757,32.3315,32.0088,32.1329,242800.0
2006-01-30 10:00:00,51.77,52.1,51.74,52.1,178000.0,32.1329,32.3377,32.1143,32.3377,178000.0
2006-01-30 10:30:00,52.08,52.2,51.8,51.8,167700.0,32.3253,32.3998,32.1515,32.1515,167700.0
2006-01-30 11:00:00,51.81,51.94,51.74,51.8,217100.0,32.1577,32.2384,32.1143,32.1515,217100.0
2006-01-30 11:30:00,51.77,51.78,51.4,51.5,234900.0,32.1329,32.1391,31.9033,31.9653,234900.0
2006-01-30 12:00:00,51.48,51.82,51.46,51.79,176600.0,31.9529,32.164,31.9405,32.1453,176600.0
2006-01-30 12:30:00,51.8,52.05,51.8,51.93,122300.0,32.1515,32.3067,32.1515,32.2322,122300.0
2006-01-30 13:00:00,51.94,51.96,51.83,51.88,161000.0,32.2384,32.2509,32.1702,32.2012,161000.0
2006-01-30 13:30:00,51.89,52.18,51.69,52.15,261300.0,32.2074,32.3874,32.0833,32.3688,261300.0
2006-01-30 14:00:00,52.14,52.15,52.05,52.09,106600.0,32.3626,32.3688,32.3067,32.3315,106600.0
2006-01-30 14:30:00,52.1,52.23,52.09,52.23,132000.0,32.3377,32.4184,32.3315,32.4184,132000.0
2006-01-30 15:00:00,52.23,52.29,52.12,52.21,215100.0,32.4184,32.4557,32.3502,32.406,215100.0
2006-01-30 15:30:00,52.26,52.36,52.2,52.2,454700.0,32.4371,32.4991,32.3998,32.3998,454700.0
2006-01-31 09:30:00,52.06,52.16,51.79,51.99,391000.0,32.3129,32.375,32.1453,32.2695,391000.0
2006-01-31 10:00:00,51.99,52.06,51.8,51.81,258700.0,32.2695,32.3129,32.1515,32.1577,258700.0
2006-01-31 10:30:00,51.82,51.99,51.78,51.88,402500.0,32.164,32.2695,32.1391,32.2012,402500.0
2006-01-31 11:00:00,51.87,52.01,51.8,51.96,282300.0,32.195,32.2819,32.1515,32.2509,282300.0
2006-01-31 11:30:00,51.95,52.08,51.91,52.03,528300.0,32.2446,32.3253,32.2198,32.2943,528300.0
2006-01-31 12:00:00,52.04,52.09,51.96,52.07,101100.0,32.3005,32.3315,32.2509,32.3191,101100.0
2006-01-31 12:30:00,52.05,52.1,52.01,52.05,222300.0,32.3067,32.3377,32.2819,32.3067,222300.0
2006-01-31 13:00:00,52.05,52.07,52.03,52.05,113900.0,32.3067,32.3191,32.2943,32.3067,113900.0
2006-01-31 13:30:00,52.05,52.12,52.03,52.06,183700.0,32.3067,32.3502,32.2943,32.3129,183700.0
2006-01-31 14:00:00,52.06,52.15,51.96,52.05,464000.0,32.3129,32.3688,32.2509,32.3067,464000.0
2006-01-31 14:30:00,52.05,52.1,51.98,52.05,386000.0,32.3067,32.3377,32.2633,32.3067,386000.0
2006-01-31 15:00:00,52.06,52.16,52.0,52.09,454200.0,32.3129,32.375,32.2757,32.3315,454200.0
2006-01-31 15:30:00,52.1,52.12,52.01,52.08,970300.0,32.3377,32.3502,32.2819,32.3253,970300.0
2006-02-01 09:30:00,52.0,53.24,52.0,53.01,886500.0,32.2757,33.0453,32.2757,32.9026,886500.0
2006-02-01 10:00:00,53.01,53.15,52.86,52.99,483200.0,32.9026,32.9895,32.8095,32.8902,483200.0
2006-02-01 10:30:00,52.99,53.05,52.71,52.71,354600.0,32.8902,32.9274,32.7164,32.7164,354600.0
2006-02-01 11:00:00,52.73,52.8,52.18,52.61,559000.0,32.7288,32.7722,32.3874,32.6543,559000.0
2006-02-01 11:30:00,52.61,52.68,52.46,52.52,280500.0,32.6543,32.6977,32.5612,32.5984,280500.0
2006-02-01 12:00:00,52.53,52.61,52.44,52.58,299500.0,32.6046,32.6543,32.5488,32.6357,299500.0
2006-02-01 12:30:00,52.58,52.61,52.43,52.43,422100.0,32.6357,32.6543,32.5426,32.5426,422100.0
2006-02-01 13:00:00,52.44,52.47,52.3,52.41,176800.0,32.5488,32.5674,32.4619,32.5302,176800.0
2006-02-01 13:30:00,52.4,52.4,52.08,52.17,372900.0,32.524,32.524,32.3253,32.3812,372900.0
2006-02-01 14:00:00,52.17,52.51,52.11,52.19,310300.0,32.3812,32.5922,32.344,32.3936,310300.0
2006-02-01 14:30:00,52.19,52.4,52.18,52.28,278600.0,32.3936,32.524,32.3874,32.4495,278600.0
2006-02-01 15:00:00,52.28,52.31,52.09,52.19,275600.0,32.4495,32.4681,32.3315,32.3936,275600.0
2006-02-01 15:30:00,52.19,52.24,52.0,52.15,634300.0,32.3936,32.4246,32.2757,32.3688,634300.0
2006-02-02 09:30:00,52.22,52.54,52.15,52.24,473500.0,32.4122,32.6108,32.3688,32.4246,473500.0
2006-02-02 10:00:00,52.24,52.24,52.02,52.03,312800.0,32.4246,32.4246,32.2881,32.2943,312800.0
2006-02-02 10:30:00,52.01,52.09,51.92,52.02,366300.0,32.2819,32.3315,32.226,32.2881,366300.0
2006-02-02 11:00:00,52.01,52.08,51.96,52.01,324000.0,32.2819,32.3253,32.2509,32.2819,324000.0
2006-02-02 11:30:00,52.0,52.08,51.96,51.96,232500.0,32.2757,32.3253,32.2509,32.2509,232500.0
2006-02-02 12:00:00,51.96,52.05,51.96,52.02,341100.0,32.2509,32.3067,32.2509,32.2881,341100.0
2006-02-02 12:30:00,52.02,52.09,51.92,52.0,276200.0,32.2881,32.3315,32.226,32.2757,276200.0
2006-02-02 13:00:00,51.99,52.04,51.91,51.94,210300.0,32.2695,32.3005,32.2198,32.2384,210300.0
2006-02-02 13:30:00,51.94,51.97,51.82,51.95,225200.0,32.2384,32.2571,32.164,32.2446,225200.0
2006-02-02 14:00:00,51.95,51.99,51.9,51.92,237800.0,32.2446,32.2695,32.2136,32.226,237800.0
2006-02-02 14:30:00,51.9,52.05,51.9,52.01,388900.0,32.2136,32.3067,32.2136,32.2819,388900.0
2006-02-02 15:00:00,52.02,52.12,51.98,52.09,314600.0,32.2881,32.3502,32.2633,32.3315,314600.0
2006-02-02 15:30:00,52.09,52.13,52.01,52.1,665800.0,32.3315,32.3564,32.2819,32.3377,665800.0
2006-02-03 09:30:00,52.05,52.05,51.66,51.77,455800.0,32.3067,32.3067,32.0646,32.1329,455800.0
2006-02-03 10:00:00,51.77,52.05,51.7,51.95,223200.0,32.1329,32.3067,32.0895,32.2446,223200.0
2006-02-03 10:30:00,51.96,52.3,51.93,52.25,212600.0,32.2509,32.4619,32.2322,32.4309,212600.0
2006-02-03 11:00:00,52.28,52.39,52.21,52.36,280800.0,32.4495,32.5177,32.406,32.4991,280800.0
2006-02-03 11:30:00,52.38,52.59,52.22,52.25,214700.0,32.5115,32.6419,32.4122,32.4309,214700.0
2006-02-03 12:00:00,52.26,52.26,51.85,52.11,360500.0,32.4371,32.4371,32.1826,32.344,360500.0
2006-02-03 12:30:00,52.11,52.2,52.09,52.14,176500.0,32.344,32.3998,32.3315,32.3626,176500.0
2006-02-03 13:00:00,52.13,52.31,52.08,52.26,176900.0,32.3564,32.4681,32.3253,32.4371,176900.0
2006-02-03 13:30:00,52.26,52.33,52.24,52.28,165400.0,32.4371,32.4805,32.4246,32.4495,165400.0
2006-02-03 14:00:00,52.27,52.3,52.16,52.2,205600.0,32.4433,32.4619,32.375,32.3998,205600.0
2006-02-03 14:30:00,52.2,52.28,52.09,52.1,137100.0,32.3998,32.4495,32.3315,32.3377,137100.0
2006-02-03 15:00:00,52.1,52.25,52.06,52.15,174000.0,32.3377,32.4309,32.3129,32.3688,174000.0
2006-02-03 15:30:00,52.12,52.16,51.9,52.01,398800.0,32.3502,32.375,32.2136,32.2819,398800.0
2006-02-06 09:30:00,52.12,52.42,52.05,52.3,269000.0,32.3502,32.5364,32.3067,32.4619,269000.0
2006-02-06 10:00:00,52.29,52.42,52.13,52.14,201700.0,32.4557,32.5364,32.3564,32.3626,201700.0
2006-02-06 10:30:00,52.13,52.4,52.07,52.36,190800.0,32.3564,32.524,32.3191,32.4991,190800.0
2006-02-06 11:00:00,52.37,52.37,52.28,52.32,216600.0,32.5053,32.5053,32.4495,32.4743,216600.0
2006-02-06 11:30:00,52.32,52.52,52.32,52.49,339700.0,32.4743,32.5984,32.4743,32.5798,339700.0
2006-02-06 12:00:00,52.49,52.53,52.42,52.45,132400.0,32.5798,32.6046,32.5364,32.555,132400.0
2006-02-06 12:30:00,52.45,52.51,52.44,52.51,149700.0,32.555,32.5922,32.5488,32.5922,149700.0
2006-02-06 13:00:00,52.5,52.52,52.43,52.46,117400.0,32.586,32.5984,32.5426,32.5612,117400.0
2006-02-06 13:30:00,52.46,52.52,52.4,52.47,215700.0,32.5612,32.5984,32.524,32.5674,215700.0
2006-02-06 14:00:00,52.48,52.58,52.41,52.58,213100.0,32.5736,32.6357,32.5302,32.6357,213100.0
2006-02-06 14:30:00,52.57,52.69,52.48,52.5,270900.0,32.6295,32.704,32.5736,32.586,270900.0
2006-02-06 15:00:00,52.49,52.79,52.48,52.66,324000.0,32.5798,32.766,32.5736,32.6853,324000.0
2006-02-06 15:30:00,52.67,52.75,52.54,52.62,582000.0,32.6915,32.7412,32.6108,32.6605,582000.0
2006-02-07 09:30:00,52.23,52.43,52.06,52.24,332400.0,32.4184,32.5426,32.3129,32.4246,332400.0
2006-02-07 10:00:00,52.24,52.38,52.09,52.18,201600.0,32.4246,32.5115,32.3315,32.3874,201600.0
2006-02-07 10:30:00,52.19,52.26,52.07,52.13,143000.0,32.3936,32.4371,32.3191,32.3564,143000.0
2006-02-07 11:00:00,52.13,52.35,52.11,52.29,103500.0,32.3564,32.4929,32.344,32.4557,103500.0
2006-02-07 11:30:00,52.29,52.38,52.2,52.24,160200.0,32.4557,32.5115,32.3998,32.4246,160200.0
2006-02-07 12:00:00,52.25,52.28,52.07,52.12,144300.0,32.4309,32.4495,32.3191,32.3502,144300.0
2006-02-07 12:30:00,52.14,52.27,52.12,52.2,74300.0,32.3626,32.4433,32.3502,32.3998,74300.0
2006-02-07 13:00:00,52.19,52.2,52.02,52.04,102600.0,32.3936,32.3998,32.2881,32.3005,102600.0
2006-02-07 13:30:00,52.04,52.18,52.02,52.11,89400.0,32.3005,32.3874,32.2881,32.344,89400.0
2006-02-07 14:00:00,52.13,52.26,52.09,52.22,70400.0,32.3564,32.4371,32.3315,32.4122,70400.0
2006-02-07 14:30:00,52.22,52.24,52.03,52.11,99000.0,32.4122,32.4246,32.2943,32.344,99000.0
2006-02-07 15:00:00,52.08,52.17,52.04,52.13,115200.0,32.3253,32.3812,32.3005,32.3564,115200.0
2006-02-07 15:30:00,52.12,52.21,52.05,52.1,176400.0,32.3502,32.406,32.3067,32.3377,176400.0
2006-02-08 09:30:00,52.28,52.28,51.84,51.85,234500.0,32.4495,32.4495,32.1764,32.1826,234500.0
2006-02-08 10:00:00,51.86,52.07,51.76,52.04,114900.0,32.1888,32.3191,32.1267,32.3005,114900.0
2006-02-08 10:30:00,52.07,52.07,51.92,51.94,105100.0,32.3191,32.3191,32.226,32.2384,105100.0
2006-02-08 11:00:00,51.93,51.99,51.87,51.9,101700.0,32.2322,32.2695,32.195,32.2136,101700.0
2006-02-08 11:30:00,51.9,51.92,51.75,51.79,195300.0,32.2136,32.226,32.1205,32.1453,195300.0
2006-02-08 12:00:00,51.8,51.94,51.78,51.93,149100.0,32.1515,32.2384,32.1391,32.2322,149100.0
2006-02-08 12:30:00,51.94,51.98,51.89,51.92,95800.0,32.2384,32.2633,32.2074,32.226,95800.0
2006-02-08 13:00:00,51.94,51.94,51.77,51.89,110400.0,32.2384,32.2384,32.1329,32.2074,110400.0
2006-02-08 13:30:00,51.89,51.94,51.83,51.87,256500.0,32.2074,32.2384,32.1702,32.195,256500.0
2006-02-08 14:00:00,51.88,51.91,51.8,51.91,149700.0,32.2012,32.2198,32.1515,32.2198,149700.0
2006-02-08 14:30:00,51.91,51.94,51.85,51.93,370100.0,32.2198,32.2384,32.1826,32.2322,370100.0
2006-02-08 15:00:00,51.94,52.17,51.91,52.13,272000.0,32.2384,32.3812,32.2198,32.3564,272000.0
2006-02-08 15:30:00,52.12,52.22,52.1,52.15,428700.0,32.3502,32.4122,32.3377,32.3688,428700.0
2006-02-09 09:30:00,52.12,52.25,52.01,52.11,206600.0,32.3502,32.4309,32.2819,32.344,206600.0
2006-02-09 10:00:00,52.11,52.35,52.09,52.35,199700.0,32.344,32.4929,32.3315,32.4929,199700.0
2006-02-09 10:30:00,52.34,52.54,52.28,52.39,195900.0,32.4867,32.6108,32.4495,32.5177,195900.0
2006-02-09 11:00:00,52.4,52.41,52.18,52.33,180000.0,32.524,32.5302,32.3874,32.4805,180000.0
2006-02-09 11:30:00,52.32,52.44,52.29,52.35,133500.0,32.4743,32.5488,32.4557,32.4929,133500.0
2006-02-09 12:00:00,52.36,52.51,52.3,52.48,120900.0,32.4991,32.5922,32.4619,32.5736,120900.0
2006-02-09 12:30:00,52.48,52.76,52.48,52.74,145900.0,32.5736,32.7474,32.5736,32.735,145900.0
2006-02-09 13:00:00,52.73,52.98,52.73,52.81,213700.0,32.7288,32.884,32.7288,32.7784,213700.0
2006-02-09 13:30:00,52.81,52.85,52.77,52.82,164900.0,32.7784,32.8033,32.7536,32.7846,164900.0
2006-02-09 14:00:00,52.83,52.83,52.57,52.71,311800.0,32.7908,32.7908,32.6295,32.7164,311800.0
2006-02-09 14:30:00,52.71,52.83,52.71,52.74,175300.0,32.7164,32.7908,32.7164,32.735,175300.0
2006-02-09 15:00:00,52.74,52.74,52.58,52.61,200400.0,32.735,32.735,32.6357,32.6543,200400.0
2006-02-09 15:30:00,52.61,52.64,52.49,52.6,379700.0,32.6543,32.6729,32.5798,32.6481,379700.0
2006-02-10 09:30:00,52.46,53.1,52.46,53.0,249900.0,32.5612,32.9584,32.5612,32.8964,249900.0
2006-02-10 10:00:00,53.01,53.03,52.76,52.86,114800.0,32.9026,32.915,32.7474,32.8095,114800.0
2006-02-10 10:30:00,52.87,52.97,52.63,52.91,132200.0,32.8157,32.8777,32.6667,32.8405,132200.0
2006-02-10 11:00:00,52.89,52.92,52.71,52.71,113800.0,32.8281,32.8467,32.7164,32.7164,113800.0
2006-02-10 11:30:00,52.74,52.74,52.63,52.67,88800.0,32.735,32.735,32.6667,32.6915,88800.0
2006-02-10 12:00:00,52.69,52.77,52.65,52.71,80700.0,32.704,32.7536,32.6791,32.7164,80700.0
2006-02-10 12:30:00,52.72,52.81,52.67,52.72,99900.0,32.7226,32.7784,32.6915,32.7226,99900.0
2006-02-10 13:00:00,52.73,52.83,52.68,52.72,90500.0,32.7288,32.7908,32.6977,32.7226,90500.0
2006-02-10 13:30:00,52.72,52.8,52.65,52.74,72200.0,32.7226,32.7722,32.6791,32.735,72200.0
2006-02-10 14:00:00,52.74,52.82,52.69,52.76,110400.0,32.735,32.7846,32.704,32.7474,110400.0
2006-02-10 14:30:00,52.76,52.88,52.73,52.88,130100.0,32.7474,32.8219,32.7288,32.8219,130100.0
2006-02-10 15:00:00,52.88,52.97,52.84,52.94,159100.0,32.8219,32.8777,32.7971,32.8591,159100.0
2006-02-10 15:30:00,52.94,52.94,52.84,52.89,215200.0,32.8591,32.8591,32.7971,32.8281,215200.0
2006-02-13 09:30:00,52.95,53.21,52.7,52.88,146100.0,32.8653,33.0267,32.7102,32.8219,146100.0
2006-02-13 10:00:00,52.88,52.89,52.64,52.68,94100.0,32.8219,32.8281,32.6729,32.6977,94100.0
2006-02-13 10:30:00,52.69,52.78,52.61,52.63,87800.0,32.704,32.7598,32.6543,32.6667,87800.0
2006-02-13 11:00:00,52.64,52.71,52.52,52.61,63400.0,32.6729,32.7164,32.5984,32.6543,63400.0
2006-02-13 11:30:00,52.61,52.83,52.61,52.7,37800.0,32.6543,32.7908,32.6543,32.7102,37800.0
2006-02-13 12:00:00,52.69,52.8,52.69,52.77,82400.0,32.704,32.7722,32.704,32.7536,82400.0
2006-02-13 12:30:00,52.78,52.79,52.51,52.73,81800.0,32.7598,32.766,32.5922,32.7288,81800.0
2006-02-13 13:00:00,52.72,52.78,52.66,52.7,57900.0,32.7226,32.7598,32.6853,32.7102,57900.0
2006-02-13 13:30:00,52.7,52.7,52.44,52.5,140200.0,32.7102,32.7102,32.5488,32.586,140200.0
2006-02-13 14:00:00,52.51,52.52,52.43,52.48,97400.0,32.5922,32.5984,32.5426,32.5736,97400.0
2006-02-13 14:30:00,52.49,52.49,52.31,52.32,117000.0,32.5798,32.5798,32.4681,32.4743,117000.0
2006-02-13 15:00:00,52.32,52.56,52.32,52.5,92800.0,32.4743,32.6233,32.4743,32.586,92800.0
2006-02-13 15:30:00,52.52,52.67,52.51,52.62,124900.0,32.5984,32.6915,32.5922,32.6605,124900.0
2006-02-14 09:30:00,52.64,52.96,52.64,52.93,202800.0,32.6729,32.8715,32.6729,32.8529,202800.0
2006-02-14 10:00:00,52.96,53.25,52.94,53.02,170500.0,32.8715,33.0515,32.8591,32.9088,170500.0
2006-02-14 10:30:00,53.0,53.03,52.76,52.95,139000.0,32.8964,32.915,32.7474,32.8653,139000.0
2006-02-14 11:00:00,52.95,53.3,52.95,53.25,171900.0,32.8653,33.0826,32.8653,33.0515,171900.0
2006-02-14 11:30:00,53.26,53.54,53.25,53.54,171100.0,33.0577,33.2315,33.0515,33.2315,171100.0
2006-02-14 12:00:00,53.54,53.75,53.52,53.56,288400.0,33.2315,33.3619,33.2191,33.2439,288400.0
2006-02-14 12:30:00,53.57,53.66,53.52,53.62,159600.0,33.2502,33.306,33.2191,33.2812,159600.0
2006-02-14 13:00:00,53.62,53.94,53.6,53.85,710000.0,33.2812,33.4798,33.2688,33.4239,710000.0
2006-02-14 13:30:00,53.85,54.08,53.85,53.98,517800.0,33.4239,33.5667,33.4239,33.5046,517800.0
2006-02-14 14:00:00,53.98,54.17,53.96,54.06,261400.0,33.5046,33.6226,33.4922,33.5543,261400.0
2006-02-14 14:30:00,54.05,54.07,53.8,53.83,163300.0,33.5481,33.5605,33.3929,33.4115,163300.0
2006-02-14 15:00:00,53.84,53.89,53.6,53.7,298200.0,33.4177,33.4488,33.2688,33.3308,298200.0
2006-02-14 15:30:00,53.7,53.79,53.48,53.7,496200.0,33.3308,33.3867,33.1943,33.3308,496200.0
2006-02-15 09:30:00,53.55,53.78,53.55,53.64,115500.0,33.2377,33.3805,33.2377,33.2936,115500.0
2006-02-15 10:00:00,53.64,53.77,53.5,53.68,157600.0,33.2936,33.3743,33.2067,33.3184,157600.0
2006-02-15 10:30:00,53.68,53.93,53.67,53.89,185000.0,33.3184,33.4736,33.3122,33.4488,185000.0
2006-02-15 11:00:00,53.85,53.85,53.44,53.48,211300.0,33.4239,33.4239,33.1695,33.1943,211300.0
2006-02-15 11:30:00,53.44,53.71,53.42,53.66,146600.0,33.1695,33.3371,33.1571,33.306,146600.0
2006-02-15 12:00:00,53.69,53.73,53.52,53.68,129800.0,33.3246,33.3495,33.2191,33.3184,129800.0
2006-02-15 12:30:00,53.67,53.67,53.53,53.53,187900.0,33.3122,33.3122,33.2253,33.2253,187900.0
2006-02-15 13:00:00,53.52,53.67,53.51,53.64,191300.0,33.2191,33.3122,33.2129,33.2936,191300.0
2006-02-15 13:30:00,53.65,53.85,53.64,53.84,127800.0,33.2998,33.4239,33.2936,33.4177,127800.0
2006-02-15 14:00:00,53.84,53.84,53.65,53.81,176600.0,33.4177,33.4177,33.2998,33.3991,176600.0
2006-02-15 14:30:00,53.82,53.94,53.75,53.9,106700.0,33.4053,33.4798,33.3619,33.455,106700.0
2006-02-15 15:00:00,53.91,53.92,53.7,53.75,142800.0,33.4612,33.4674,33.3308,33.3619,142800.0
2006-02-15 15:30:00,53.75,53.91,53.74,53.88,273100.0,33.3619,33.4612,33.3557,33.4426,273100.0
2006-02-16 09:30:00,53.81,53.98,53.63,53.68,241600.0,33.3991,33.5046,33.2874,33.3184,241600.0
2006-02-16 10:00:00,53.69,53.73,53.37,53.58,198800.0,33.3246,33.3495,33.126,33.2564,198800.0
2006-02-16 10:30:00,53.57,53.79,53.5,53.78,100600.0,33.2502,33.3867,33.2067,33.3805,100600.0
2006-02-16 11:00:00,53.78,53.94,53.78,53.87,160900.0,33.3805,33.4798,33.3805,33.4364,160900.0
2006-02-16 11:30:00,53.88,54.04,53.87,54.01,153500.0,33.4426,33.5419,33.4364,33.5233,153500.0
2006-02-16 12:00:00,54.0,54.03,53.84,53.9,285200.0,33.5171,33.5357,33.4177,33.455,285200.0
2006-02-16 12:30:00,53.9,53.92,53.65,53.72,1341400.0,33.455,33.4674,33.2998,33.3433,1341400.0
2006-02-16 13:00:00,53.72,53.8,53.7,53.78,128200.0,33.3433,33.3929,33.3308,33.3805,128200.0
2006-02-16 13:30:00,53.8,53.85,53.7,53.79,808600.0,33.3929,33.4239,33.3308,33.3867,808600.0
2006-02-16 14:00:00,53.75,53.83,53.7,53.83,99600.0,33.3619,33.4115,33.3308,33.4115,99600.0
2006-02-16 14:30:00,53.83,54.0,53.76,53.94,285600.0,33.4115,33.5171,33.3681,33.4798,285600.0
2006-02-16 15:00:00,53.95,54.14,53.92,54.11,143200.0,33.486,33.6039,33.4674,33.5853,143200.0
2006-02-16 15:30:00,54.09,54.16,54.07,54.14,267400.0,33.5729,33.6164,33.5605,33.6039,267400.0
2006-02-17 09:30:00,54.04,54.21,53.91,54.03,358600.0,33.5419,33.6474,33.4612,33.5357,358600.0
2006-02-17 10:00:00,54.01,54.05,53.9,54.01,200700.0,33.5233,33.5481,33.455,33.5233,200700.0
2006-02-17 10:30:00,54.01,54.19,53.97,54.11,140200.0,33.5233,33.635,33.4984,33.5853,140200.0
2006-02-17 11:00:00,54.12,54.39,54.1,54.2,112600.0,33.5915,33.7591,33.5791,33.6412,112600.0
2006-02-17 11:30:00,54.2,54.21,54.1,54.16,122800.0,33.6412,33.6474,33.5791,33.6164,122800.0
2006-02-17 12:00:00,54.17,54.19,54.1,54.14,71800.0,33.6226,33.635,33.5791,33.6039,71800.0
2006-02-17 12:30:00,54.13,54.18,54.1,54.16,50000.0,33.5977,33.6288,33.5791,33.6164,50000.0
2006-02-17 13:00:00,54.18,54.21,54.12,54.21,73600.0,33.6288,33.6474,33.5915,33.6474,73600.0
2006-02-17 13:30:00,54.19,54.2,54.11,54.14,210600.0,33.635,33.6412,33.5853,33.6039,210600.0
2006-02-17 14:00:00,54.14,54.19,54.12,54.18,95400.0,33.6039,33.635,33.5915,33.6288,95400.0
2006-02-17 14:30:00,54.17,54.26,54.15,54.25,112300.0,33.6226,33.6784,33.6102,33.6722,112300.0
2006-02-17 15:00:00,54.25,54.26,54.2,54.24,205700.0,33.6722,33.6784,33.6412,33.666,205700.0
2006-02-17 15:30:00,54.23,54.31,54.23,54.3,389400.0,33.6598,33.7095,33.6598,33.7033,389400.0
2006-02-21 09:30:00,54.0,54.08,53.6,53.89,739200.0,33.5171,33.5667,33.2688,33.4488,739200.0
2006-02-21 10:00:00,53.88,54.0,53.68,53.72,349600.0,33.4426,33.5171,33.3184,33.3433,349600.0
2006-02-21 10:30:00,53.71,53.91,53.67,53.83,418100.0,33.3371,33.4612,33.3122,33.4115,418100.0
2006-02-21 11:00:00,53.83,53.94,53.77,53.81,124300.0,33.4115,33.4798,33.3743,33.3991,124300.0
2006-02-21 11:30:00,53.81,53.84,53.62,53.62,262500.0,33.3991,33.4177,33.2812,33.2812,262500.0
2006-02-21 12:00:00,53.62,53.72,53.6,53.72,224800.0,33.2812,33.3433,33.2688,33.3433,224800.0
2006-02-21 12:30:00,53.72,53.82,53.7,53.78,171000.0,33.3433,33.4053,33.3308,33.3805,171000.0
2006-02-21 13:00:00,53.78,53.82,53.72,53.78,121000.0,33.3805,33.4053,33.3433,33.3805,121000.0
2006-02-21 13:30:00,53.77,53.84,53.75,53.78,112400.0,33.3743,33.4177,33.3619,33.3805,112400.0
2006-02-21 14:00:00,53.78,53.86,53.77,53.78,272000.0,33.3805,33.4302,33.3743,33.3805,272000.0
2006-02-21 14:30:00,53.78,53.89,53.77,53.79,187300.0,33.3805,33.4488,33.3743,33.3867,187300.0
2006-02-21 15:00:00,53.79,53.87,53.78,53.8,154600.0,33.3867,33.4364,33.3805,33.3929,154600.0
2006-02-21 15:30:00,53.8,53.84,53.78,53.8,254200.0,33.3929,33.4177,33.3805,33.3929,254200.0
2006-02-22 09:30:00,54.1,54.47,54.1,54.46,282600.0,33.5791,33.8088,33.5791,33.8026,282600.0
2006-02-22 10:00:00,54.46,54.57,54.38,54.44,403700.0,33.8026,33.8708,33.7529,33.7902,403700.0
2006-02-22 10:30:00,54.44,54.53,54.41,54.51,154400.0,33.7902,33.846,33.7715,33.8336,154400.0
2006-02-22 11:00:00,54.51,54.74,54.5,54.65,137600.0,33.8336,33.9764,33.8274,33.9205,137600.0
2006-02-22 11:30:00,54.65,54.83,54.65,54.72,97100.0,33.9205,34.0322,33.9205,33.9639,97100.0
2006-02-22 12:00:00,54.72,54.79,54.68,54.68,128600.0,33.9639,34.0074,33.9391,33.9391,128600.0
2006-02-22 12:30:00,54.67,54.69,54.53,54.58,164300.0,33.9329,33.9453,33.846,33.877,164300.0
2006-02-22 13:00:00,54.58,54.73,54.56,54.69,683700.0,33.877,33.9702,33.8646,33.9453,683700.0
2006-02-22 13:30:00,54.69,54.72,54.64,54.71,151500.0,33.9453,33.9639,33.9143,33.9577,151500.0
2006-02-22 14:00:00,54.72,54.75,54.65,54.67,368900.0,33.9639,33.9826,33.9205,33.9329,368900.0
2006-02-22 14:30:00,54.67,54.8,54.66,54.72,153600.0,33.9329,34.0136,33.9267,33.9639,153600.0
2006-02-22 15:00:00,54.71,54.73,54.7,54.72,283600.0,33.9577,33.9702,33.9515,33.9639,283600.0
2006-02-22 15:30:00,54.72,54.75,54.6,54.72,368500.0,33.9639,33.9826,33.8895,33.9639,368500.0
2006-02-23 09:30:00,54.79,54.79,54.25,54.29,267600.0,34.0074,34.0074,33.6722,33.697,267600.0
2006-02-23 10:00:00,54.29,54.47,54.28,54.39,285100.0,33.697,33.8088,33.6908,33.7591,285100.0
2006-02-23 10:30:00,54.39,54.55,54.31,54.51,159800.0,33.7591,33.8584,33.7095,33.8336,159800.0
2006-02-23 11:00:00,54.5,54.67,54.41,54.66,182700.0,33.8274,33.9329,33.7715,33.9267,182700.0
2006-02-23 11:30:00,54.66,54.67,54.44,54.53,123800.0,33.9267,33.9329,33.7902,33.846,123800.0
2006-02-23 12:00:00,54.54,54.59,54.47,54.54,122800.0,33.8522,33.8833,33.8088,33.8522,122800.0
2006-02-23 12:30:00,54.53,54.75,54.53,54.72,124100.0,33.846,33.9826,33.846,33.9639,124100.0
2006-02-23 13:00:00,54.71,54.71,54.64,54.65,87300.0,33.9577,33.9577,33.9143,33.9205,87300.0
2006-02-23 13:30:00,54.67,54.68,54.48,54.54,154800.0,33.9329,33.9391,33.815,33.8522,154800.0
2006-02-23 14:00:00,54.53,54.54,54.46,54.51,231200.0,33.846,33.8522,33.8026,33.8336,231200.0
2006-02-23 14:30:00,54.5,54.62,54.49,54.52,155000.0,33.8274,33.9019,33.8212,33.8398,155000.0
2006-02-23 15:00:00,54.54,54.56,54.47,54.55,172500.0,33.8522,33.8646,33.8088,33.8584,172500.0
2006-02-23 15:30:00,54.56,54.58,54.42,54.48,390100.0,33.8646,33.877,33.7777,33.815,390100.0
2006-02-24 09:30:00,54.35,54.39,54.1,54.24,149800.0,33.7343,33.7591,33.5791,33.666,149800.0
2006-02-24 10:00:00,54.27,54.4,54.25,54.28,93700.0,33.6846,33.7653,33.6722,33.6908,93700.0
2006-02-24 10:30:00,54.28,54.37,54.16,54.36,164200.0,33.6908,33.7467,33.6164,33.7405,164200.0
2006-02-24 11:00:00,54.38,54.7,54.3,54.7,195100.0,33.7529,33.9515,33.7033,33.9515,195100.0
2006-02-24 11:30:00,54.69,54.8,54.62,54.65,186400.0,33.9453,34.0136,33.9019,33.9205,186400.0
2006-02-24 12:00:00,54.65,54.87,54.65,54.78,187700.0,33.9205,34.057,33.9205,34.0012,187700.0
2006-02-24 12:30:00,54.77,54.95,54.76,54.89,190400.0,33.995,34.1067,33.9888,34.0695,190400.0
2006-02-24 13:00:00,54.89,54.92,54.81,54.9,275600.0,34.0695,34.0881,34.0198,34.0757,275600.0
2006-02-24 13:30:00,54.91,54.95,54.82,54.91,250500.0,34.0819,34.1067,34.026,34.0819,250500.0
2006-02-24 14:00:00,54.92,54.95,54.87,54.89,405900.0,34.0881,34.1067,34.057,34.0695,405900.0
2006-02-24 14:30:00,54.89,54.97,54.77,54.97,334500.0,34.0695,34.1191,33.995,34.1191,334500.0
2006-02-24 15:00:00,54.97,54.98,54.85,54.92,259300.0,34.1191,34.1253,34.0446,34.0881,259300.0
2006-02-24 15:30:00,54.91,54.92,54.77,54.92,371600.0,34.0819,34.0881,33.995,34.0881,371600.0
2006-02-27 09:30:00,54.97,55.24,54.84,55.18,207400.0,34.1191,34.2867,34.0384,34.2495,207400.0
2006-02-27 10:00:00,55.19,55.22,54.97,54.98,334200.0,34.2557,34.2743,34.1191,34.1253,334200.0
2006-02-27 10:30:00,54.98,54.99,54.7,54.73,151000.0,34.1253,34.1315,33.9515,33.9702,151000.0
2006-02-27 11:00:00,54.73,54.97,54.71,54.94,109300.0,33.9702,34.1191,33.9577,34.1005,109300.0
2006-02-27 11:30:00,54.93,54.95,54.73,54.78,137300.0,34.0943,34.1067,33.9702,34.0012,137300.0
2006-02-27 12:00:00,54.84,54.94,54.77,54.94,135600.0,34.0384,34.1005,33.995,34.1005,135600.0
2006-02-27 12:30:00,54.93,54.94,54.85,54.93,87100.0,34.0943,34.1005,34.0446,34.0943,87100.0
2006-02-27 13:00:00,54.93,55.04,54.93,55.03,100300.0,34.0943,34.1626,34.0943,34.1564,100300.0
2006-02-27 13:30:00,55.03,55.03,54.84,54.88,115200.0,34.1564,34.1564,34.0384,34.0633,115200.0
2006-02-27 14:00:00,54.88,54.92,54.76,54.85,104500.0,34.0633,34.0881,33.9888,34.0446,104500.0
2006-02-27 14:30:00,54.85,54.94,54.82,54.94,156400.0,34.0446,34.1005,34.026,34.1005,156400.0
2006-02-27 15:00:00,54.94,55.01,54.89,54.93,157900.0,34.1005,34.1439,34.0695,34.0943,157900.0
2006-02-27 15:30:00,54.92,54.99,54.9,54.96,246500.0,34.0881,34.1315,34.0757,34.1129,246500.0
2006-02-28 09:30:00,54.6,54.98,54.5,54.62,182400.0,33.8895,34.1253,33.8274,33.9019,182400.0
2006-02-28 10:00:00,54.58,54.72,54.52,54.52,103200.0,33.877,33.9639,33.8398,33.8398,103200.0
2006-02-28 10:30:00,54.54,54.7,54.39,54.39,211100.0,33.8522,33.9515,33.7591,33.7591,211100.0
2006-02-28 11:00:00,54.34,54.51,54.31,54.4,156800.0,33.7281,33.8336,33.7095,33.7653,156800.0
2006-02-28 11:30:00,54.41,54.47,54.36,54.42,76800.0,33.7715,33.8088,33.7405,33.7777,76800.0
2006-02-28 12:00:00,54.41,54.47,54.34,54.41,105600.0,33.7715,33.8088,33.7281,33.7715,105600.0
2006-02-28 12:30:00,54.41,54.49,54.35,54.39,108700.0,33.7715,33.8212,33.7343,33.7591,108700.0
2006-02-28 13:00:00,54.39,54.6,54.36,54.6,119400.0,33.7591,33.8895,33.7405,33.8895,119400.0
2006-02-28 13:30:00,54.61,54.78,54.46,54.46,212100.0,33.8957,34.0012,33.8026,33.8026,212100.0
2006-02-28 14:00:00,54.46,54.59,54.4,54.55,142100.0,33.8026,33.8833,33.7653,33.8584,142100.0
2006-02-28 14:30:00,54.55,54.68,54.49,54.65,229000.0,33.8584,33.9391,33.8212,33.9205,229000.0
2006-02-28 15:00:00,54.65,54.8,54.54,54.8,209000.0,33.9205,34.0136,33.8522,34.0136,209000.0
2006-02-28 15:30:00,54.77,54.89,54.65,54.79,409200.0,33.995,34.0695,33.9205,34.0074,409200.0
2006-03-01 09:30:00,54.65,54.96,54.57,54.68,289400.0,33.9205,34.1129,33.8708,33.9391,289400.0
2006-03-01 10:00:00,54.69,54.85,54.58,54.6,282600.0,33.9453,34.0446,33.877,33.8895,282600.0
2006-03-01 10:30:00,54.61,54.79,54.56,54.57,212400.0,33.8957,34.0074,33.8646,33.8708,212400.0
2006-03-01 11:00:00,54.58,54.62,54.5,54.61,211600.0,33.877,33.9019,33.8274,33.8957,211600.0
2006-03-01 11:30:00,54.6,54.72,54.52,54.65,216200.0,33.8895,33.9639,33.8398,33.9205,216200.0
2006-03-01 12:00:00,54.66,54.68,54.59,54.63,230400.0,33.9267,33.9391,33.8833,33.9081,230400.0
2006-03-01 12:30:00,54.64,54.69,54.6,54.66,162300.0,33.9143,33.9453,33.8895,33.9267,162300.0
2006-03-01 13:00:00,54.66,54.68,54.55,54.62,91100.0,33.9267,33.9391,33.8584,33.9019,91100.0
2006-03-01 13:30:00,54.62,54.67,54.55,54.55,159900.0,33.9019,33.9329,33.8584,33.8584,159900.0
2006-03-01 14:00:00,54.56,54.57,54.46,54.5,157400.0,33.8646,33.8708,33.8026,33.8274,157400.0
2006-03-01 14:30:00,54.5,54.52,54.37,54.42,191500.0,33.8274,33.8398,33.7467,33.7777,191500.0
2006-03-01 15:00:00,54.42,54.72,54.36,54.67,171400.0,33.7777,33.9639,33.7405,33.9329,171400.0
2006-03-01 15:30:00,54.65,54.84,54.65,54.82,429700.0,33.9205,34.0384,33.9205,34.026,429700.0
2006-03-02 09:30:00,54.51,54.69,54.26,54.26,277400.0,33.8336,33.9453,33.6784,33.6784,277400.0
2006-03-02 10:00:00,54.28,54.4,53.97,54.0,695000.0,33.6908,33.7653,33.4984,33.5171,695000.0
2006-03-02 10:30:00,54.0,54.12,53.9,54.12,566300.0,33.5171,33.5915,33.455,33.5915,566300.0
2006-03-02 11:00:00,54.13,54.27,54.05,54.1,259200.0,33.5977,33.6846,33.5481,33.5791,259200.0
2006-03-02 11:30:00,54.1,54.21,54.1,54.21,190900.0,33.5791,33.6474,33.5791,33.6474,190900.0
2006-03-02 12:00:00,54.21,54.24,54.0,54.17,274900.0,33.6474,33.666,33.5171,33.6226,274900.0
2006-03-02 12:30:00,54.17,54.47,54.16,54.45,143600.0,33.6226,33.8088,33.6164,33.7964,143600.0
2006-03-02 13:00:00,54.45,54.56,54.38,54.55,200200.0,33.7964,33.8646,33.7529,33.8584,200200.0
2006-03-02 13:30:00,54.55,54.75,54.53,54.73,180500.0,33.8584,33.9826,33.846,33.9702,180500.0
2006-03-02 14:00:00,54.72,54.72,54.59,54.67,175100.0,33.9639,33.9639,33.8833,33.9329,175100.0
2006-03-02 14:30:00,54.67,54.9,54.66,54.78,203200.0,33.9329,34.0757,33.9267,34.0012,203200.0
2006-03-02 15:00:00,54.78,54.8,54.69,54.7,229400.0,34.0012,34.0136,33.9453,33.9515,229400.0
2006-03-02 15:30:00,54.71,54.74,54.54,54.66,592400.0,33.9577,33.9764,33.8522,33.9267,592400.0
2006-03-03 09:30:00,54.5,54.62,54.35,54.58,151500.0,33.8274,33.9019,33.7343,33.877,151500.0
2006-03-03 10:00:00,54.55,54.57,54.42,54.51,205900.0,33.8584,33.8708,33.7777,33.8336,205900.0
2006-03-03 10:30:00,54.52,54.55,54.29,54.38,257000.0,33.8398,33.8584,33.697,33.7529,257000.0
2006-03-03 11:00:00,54.37,54.4,54.31,54.36,88900.0,33.7467,33.7653,33.7095,33.7405,88900.0
2006-03-03 11:30:00,54.36,54.38,54.26,54.37,82500.0,33.7405,33.7529,33.6784,33.7467,82500.0
2006-03-03 12:00:00,54.36,54.56,54.34,54.55,88000.0,33.7405,33.8646,33.7281,33.8584,88000.0
2006-03-03 12:30:00,54.56,54.73,54.45,54.59,222100.0,33.8646,33.9702,33.7964,33.8833,222100.0
2006-03-03 13:00:00,54.58,54.71,54.47,54.63,262800.0,33.877,33.9577,33.8088,33.9081,262800.0
2006-03-03 13:30:00,54.63,54.78,54.52,54.74,133700.0,33.9081,34.0012,33.8398,33.9764,133700.0
2006-03-03 14:00:00,54.73,54.73,54.64,54.66,102000.0,33.9702,33.9702,33.9143,33.9267,102000.0
2006-03-03 14:30:00,54.65,54.71,54.6,54.64,140300.0,33.9205,33.9577,33.8895,33.9143,140300.0
2006-03-03 15:00:00,54.64,54.67,54.56,54.64,313300.0,33.9143,33.9329,33.8646,33.9143,313300.0
2006-03-03 15:30:00,54.64,54.68,54.46,54.51,310800.0,33.9143,33.9391,33.8026,33.8336,310800.0
2006-03-06 09:30:00,54.48,54.8,54.26,54.36,109700.0,33.815,34.0136,33.6784,33.7405,109700.0
2006-03-06 10:00:00,54.33,54.45,54.3,54.35,88100.0,33.7219,33.7964,33.7033,33.7343,88100.0
2006-03-06 10:30:00,54.37,54.45,54.34,54.43,133800.0,33.7467,33.7964,33.7281,33.7839,133800.0
2006-03-06 11:00:00,54.43,54.46,54.25,54.34,108900.0,33.7839,33.8026,33.6722,33.7281,108900.0
2006-03-06 11:30:00,54.32,54.47,54.3,54.38,80400.0,33.7157,33.8088,33.7033,33.7529,80400.0
2006-03-06 12:00:00,54.35,54.44,54.34,54.37,87400.0,33.7343,33.7902,33.7281,33.7467,87400.0
2006-03-06 12:30:00,54.35,54.43,54.32,54.38,77800.0,33.7343,33.7839,33.7157,33.7529,77800.0
2006-03-06 13:00:00,54.38,54.51,54.36,54.4,100500.0,33.7529,33.8336,33.7405,33.7653,100500.0
2006-03-06 13:30:00,54.37,54.4,54.3,54.37,184900.0,33.7467,33.7653,33.7033,33.7467,184900.0
2006-03-06 14:00:00,54.36,54.38,54.16,54.26,196700.0,33.7405,33.7529,33.6164,33.6784,196700.0
2006-03-06 14:30:00,54.26,54.36,54.24,54.3,95300.0,33.6784,33.7405,33.666,33.7033,95300.0
2006-03-06 15:00:00,54.3,54.39,54.29,54.32,171600.0,33.7033,33.7591,33.697,33.7157,171600.0
2006-03-06 15:30:00,54.32,54.35,54.26,54.28,209800.0,33.7157,33.7343,33.6784,33.6908,209800.0
2006-03-07 09:30:00,54.2,54.35,54.19,54.24,141100.0,33.6412,33.7343,33.635,33.666,141100.0
2006-03-07 10:00:00,54.25,54.38,54.15,54.17,115200.0,33.6722,33.7529,33.6102,33.6226,115200.0
2006-03-07 10:30:00,54.17,54.21,53.95,53.95,95400.0,33.6226,33.6474,33.486,33.486,95400.0
2006-03-07 11:00:00,53.95,54.17,53.93,54.16,83900.0,33.486,33.6226,33.4736,33.6164,83900.0
2006-03-07 11:30:00,54.17,54.21,54.07,54.19,149000.0,33.6226,33.6474,33.5605,33.635,149000.0
2006-03-07 12:00:00,54.19,54.24,54.07,54.08,101900.0,33.635,33.666,33.5605,33.5667,101900.0
2006-03-07 12:30:00,54.08,54.14,54.02,54.02,76100.0,33.5667,33.6039,33.5295,33.5295,76100.0
2006-03-07 13:00:00,54.03,54.03,53.94,53.98,80900.0,33.5357,33.5357,33.4798,33.5046,80900.0
2006-03-07 13:30:00,53.98,54.22,53.98,54.2,135600.0,33.5046,33.6536,33.5046,33.6412,135600.0
2006-03-07 14:00:00,54.21,54.22,54.11,54.2,106600.0,33.6474,33.6536,33.5853,33.6412,106600.0
2006-03-07 14:30:00,54.18,54.3,54.12,54.26,102700.0,33.6288,33.7033,33.5915,33.6784,102700.0
2006-03-07 15:00:00,54.25,54.26,54.09,54.21,106000.0,33.6722,33.6784,33.5729,33.6474,106000.0
2006-03-07 15:30:00,54.21,54.32,54.2,54.23,324900.0,33.6474,33.7157,33.6412,33.6598,324900.0
2006-03-08 09:30:00,54.35,54.49,53.95,54.0,259000.0,33.9515,34.039,33.7017,33.7329,259000.0
2006-03-08 10:00:00,54.07,54.18,53.91,53.97,294300.0,33.7766,33.8453,33.6767,33.7142,294300.0
2006-03-08 10:30:00,53.97,54.03,53.91,53.95,113400.0,33.7142,33.7516,33.6767,33.7017,113400.0
2006-03-08 11:00:00,53.94,53.99,53.73,53.75,139100.0,33.6954,33.7266,33.5642,33.5767,139100.0
2006-03-08 11:30:00,53.75,53.94,53.68,53.85,110400.0,33.5767,33.6954,33.533,33.6392,110400.0
2006-03-08 12:00:00,53.86,54.25,53.86,54.2,188700.0,33.6454,33.8891,33.6454,33.8578,188700.0
2006-03-08 12:30:00,54.2,54.3,54.19,54.29,249600.0,33.8578,33.9203,33.8516,33.9141,249600.0
2006-03-08 13:00:00,54.29,54.35,54.2,54.27,133000.0,33.9141,33.9515,33.8578,33.9016,133000.0
2006-03-08 13:30:00,54.27,54.31,54.19,54.24,104900.0,33.9016,33.9265,33.8516,33.8828,104900.0
2006-03-08 14:00:00,54.22,54.34,54.21,54.24,147600.0,33.8703,33.9453,33.8641,33.8828,147600.0
2006-03-08 14:30:00,54.25,54.4,54.23,54.25,224300.0,33.8891,33.9828,33.8766,33.8891,224300.0
2006-03-08 15:00:00,54.25,54.33,54.25,54.32,346800.0,33.8891,33.939,33.8891,33.9328,346800.0
2006-03-08 15:30:00,54.31,54.36,54.28,54.32,375400.0,33.9265,33.9578,33.9078,33.9328,375400.0
2006-03-09 09:30:00,54.25,54.6,54.25,54.56,206800.0,33.8891,34.1077,33.8891,34.0827,206800.0
2006-03-09 10:00:00,54.55,54.64,54.53,54.56,143400.0,34.0765,34.1327,34.064,34.0827,143400.0
2006-03-09 10:30:00,54.56,54.69,54.51,54.64,172200.0,34.0827,34.1639,34.0515,34.1327,172200.0
2006-03-09 11:00:00,54.64,54.65,54.5,54.56,124900.0,34.1327,34.1389,34.0452,34.0827,124900.0
2006-03-09 11:30:00,54.56,54.58,54.45,54.55,100300.0,34.0827,34.0952,34.014,34.0765,100300.0
2006-03-09 12:00:00,54.54,54.56,54.45,54.51,109600.0,34.0702,34.0827,34.014,34.0515,109600.0
2006-03-09 12:30:00,54.51,54.55,54.44,54.48,122200.0,34.0515,34.0765,34.0078,34.0327,122200.0
2006-03-09 13:00:00,54.48,54.57,54.37,54.44,250000.0,34.0327,34.089,33.964,34.0078,250000.0
2006-03-09 13:30:00,54.44,54.51,54.38,54.46,109400.0,34.0078,34.0515,33.9703,34.0202,109400.0
2006-03-09 14:00:00,54.45,54.53,54.4,54.41,94400.0,34.014,34.064,33.9828,33.989,94400.0
2006-03-09 14:30:00,54.42,54.55,54.41,54.53,187700.0,33.9953,34.0765,33.989,34.064,187700.0
2006-03-09 15:00:00,54.53,54.54,54.33,54.41,219400.0,34.064,34.0702,33.939,33.989,219400.0
2006-03-09 15:30:00,54.42,54.54,54.4,54.4,403600.0,33.9953,34.0702,33.9828,33.9828,403600.0
2006-03-10 09:30:00,54.09,54.63,54.0,54.62,218700.0,33.7891,34.1264,33.7329,34.1202,218700.0
2006-03-10 10:00:00,54.61,54.71,54.46,54.57,225200.0,34.1139,34.1764,34.0202,34.089,225200.0
2006-03-10 10:30:00,54.57,54.69,54.5,54.58,159900.0,34.089,34.1639,34.0452,34.0952,159900.0
2006-03-10 11:00:00,54.58,54.61,54.31,54.36,146700.0,34.0952,34.1139,33.9265,33.9578,146700.0
2006-03-10 11:30:00,54.37,54.55,54.35,54.49,100400.0,33.964,34.0765,33.9515,34.039,100400.0
2006-03-10 12:00:00,54.5,54.7,54.46,54.49,215000.0,34.0452,34.1702,34.0202,34.039,215000.0
2006-03-10 12:30:00,54.49,54.66,54.48,54.57,153100.0,34.039,34.1452,34.0327,34.089,153100.0
2006-03-10 13:00:00,54.53,54.64,54.53,54.55,178500.0,34.064,34.1327,34.064,34.0765,178500.0
2006-03-10 13:30:00,54.54,54.56,54.46,54.53,112900.0,34.0702,34.0827,34.0202,34.064,112900.0
2006-03-10 14:00:00,54.53,54.56,54.31,54.31,146300.0,34.064,34.0827,33.9265,33.9265,146300.0
2006-03-10 14:30:00,54.32,54.5,54.23,54.25,136400.0,33.9328,34.0452,33.8766,33.8891,136400.0
2006-03-10 15:00:00,54.25,54.44,54.22,54.39,142000.0,33.8891,34.0078,33.8703,33.9765,142000.0
2006-03-10 15:30:00,54.38,54.57,54.38,54.56,268700.0,33.9703,34.089,33.9703,34.0827,268700.0
2006-03-13 09:30:00,54.5,54.85,54.5,54.75,133100.0,34.0452,34.2639,34.0452,34.2014,133100.0
2006-03-13 10:00:00,54.75,54.91,54.68,54.72,113900.0,34.2014,34.3014,34.1577,34.1827,113900.0
2006-03-13 10:30:00,54.72,54.98,54.72,54.94,194400.0,34.1827,34.3451,34.1827,34.3201,194400.0
2006-03-13 11:00:00,54.95,54.95,54.67,54.72,200800.0,34.3263,34.3263,34.1514,34.1827,200800.0
2006-03-13 11:30:00,54.71,54.71,54.41,54.43,120600.0,34.1764,34.1764,33.989,34.0015,120600.0
2006-03-13 12:00:00,54.42,54.6,54.39,54.59,187400.0,33.9953,34.1077,33.9765,34.1015,187400.0
2006-03-13 12:30:00,54.59,54.69,54.5,54.67,263800.0,34.1015,34.1639,34.0452,34.1514,263800.0
2006-03-13 13:00:00,54.66,54.68,54.58,54.62,111400.0,34.1452,34.1577,34.0952,34.1202,111400.0
2006-03-13 13:30:00,54.63,54.63,54.51,54.58,62800.0,34.1264,34.1264,34.0515,34.0952,62800.0
2006-03-13 14:00:00,54.59,54.67,54.56,54.65,159400.0,34.1015,34.1514,34.0827,34.1389,159400.0
2006-03-13 14:30:00,54.66,54.69,54.55,54.59,150100.0,34.1452,34.1639,34.0765,34.1015,150100.0
2006-03-13 15:00:00,54.59,54.62,54.43,54.48,139800.0,34.1015,34.1202,34.0015,34.0327,139800.0
2006-03-13 15:30:00,54.48,54.6,54.46,54.55,305900.0,34.0327,34.1077,34.0202,34.0765,305900.0
2006-03-14 09:30:00,54.53,55.0,54.5,54.67,185400.0,34.064,34.3576,34.0452,34.1514,185400.0
2006-03-14 10:00:00,54.68,54.8,54.53,54.69,253000.0,34.1577,34.2326,34.064,34.1639,253000.0
2006-03-14 10:30:00,54.69,54.88,54.59,54.71,241600.0,34.1639,34.2826,34.1015,34.1764,241600.0
2006-03-14 11:00:00,54.73,54.75,54.58,54.74,159900.0,34.1889,34.2014,34.0952,34.1952,159900.0
2006-03-14 11:30:00,54.73,54.84,54.64,54.65,181800.0,34.1889,34.2576,34.1327,34.1389,181800.0
2006-03-14 12:00:00,54.65,54.7,54.58,54.62,96700.0,34.1389,34.1702,34.0952,34.1202,96700.0
2006-03-14 12:30:00,54.61,54.62,54.46,54.48,90500.0,34.1139,34.1202,34.0202,34.0327,90500.0
2006-03-14 13:00:00,54.49,54.75,54.48,54.63,111100.0,34.039,34.2014,34.0327,34.1264,111100.0
2006-03-14 13:30:00,54.63,54.63,54.57,54.58,111800.0,34.1264,34.1264,34.089,34.0952,111800.0
2006-03-14 14:00:00,54.59,54.76,54.57,54.74,167300.0,34.1015,34.2077,34.089,34.1952,167300.0
2006-03-14 14:30:00,54.75,54.82,54.7,54.79,152200.0,34.2014,34.2451,34.1702,34.2264,152200.0
2006-03-14 15:00:00,54.77,54.8,54.73,54.73,403800.0,34.2139,34.2326,34.1889,34.1889,403800.0
2006-03-14 15:30:00,54.73,54.78,54.64,54.77,425500.0,34.1889,34.2201,34.1327,34.2139,425500.0
2006-03-15 09:30:00,54.73,54.85,54.65,54.83,289600.0,34.1889,34.2639,34.1389,34.2514,289600.0
2006-03-15 10:00:00,54.84,54.85,54.51,54.69,124400.0,34.2576,34.2639,34.0515,34.1639,124400.0
2006-03-15 10:30:00,54.69,54.93,54.69,54.79,123700.0,34.1639,34.3138,34.1639,34.2264,123700.0
2006-03-15 11:00:00,54.79,54.79,54.57,54.75,106100.0,34.2264,34.2264,34.089,34.2014,106100.0
2006-03-15 11:30:00,54.74,54.75,54.5,54.5,113600.0,34.1952,34.2014,34.0452,34.0452,113600.0
2006-03-15 12:00:00,54.5,54.53,54.41,54.41,127700.0,34.0452,34.064,33.989,33.989,127700.0
2006-03-15 12:30:00,54.42,54.64,54.4,54.64,128400.0,33.9953,34.1327,33.9828,34.1327,128400.0
2006-03-15 13:00:00,54.64,54.7,54.6,54.7,89300.0,34.1327,34.1702,34.1077,34.1702,89300.0
2006-03-15 13:30:00,54.69,54.69,54.45,54.45,133700.0,34.1639,34.1639,34.014,34.014,133700.0
2006-03-15 14:00:00,54.44,54.74,54.43,54.72,417300.0,34.0078,34.1952,34.0015,34.1827,417300.0
2006-03-15 14:30:00,54.72,54.84,54.72,54.83,162400.0,34.1827,34.2576,34.1827,34.2514,162400.0
2006-03-15 15:00:00,54.83,54.9,54.83,54.83,299200.0,34.2514,34.2951,34.2514,34.2514,299200.0
2006-03-15 15:30:00,54.83,54.9,54.78,54.84,283200.0,34.2514,34.2951,34.2201,34.2576,283200.0
2006-03-16 09:30:00,55.02,55.15,54.71,54.92,241900.0,34.3701,34.4513,34.1764,34.3076,241900.0
2006-03-16 10:00:00,54.89,54.97,54.81,54.84,255400.0,34.2889,34.3388,34.2389,34.2576,255400.0
2006-03-16 10:30:00,54.87,54.99,54.78,54.84,229900.0,34.2764,34.3513,34.2201,34.2576,229900.0
2006-03-16 11:00:00,54.83,54.97,54.8,54.97,210900.0,34.2514,34.3388,34.2326,34.3388,210900.0
2006-03-16 11:30:00,54.97,54.98,54.9,54.92,256800.0,34.3388,34.3451,34.2951,34.3076,256800.0
2006-03-16 12:00:00,54.93,54.93,54.81,54.84,180900.0,34.3138,34.3138,34.2389,34.2576,180900.0
2006-03-16 12:30:00,54.84,54.89,54.79,54.86,150000.0,34.2576,34.2889,34.2264,34.2701,150000.0
2006-03-16 13:00:00,54.84,54.86,54.63,54.64,150100.0,34.2576,34.2701,34.1264,34.1327,150100.0
2006-03-16 13:30:00,54.65,54.69,54.5,54.51,130000.0,34.1389,34.1639,34.0452,34.0515,130000.0
2006-03-16 14:00:00,54.5,54.61,54.5,54.59,229800.0,34.0452,34.1139,34.0452,34.1015,229800.0
2006-03-16 14:30:00,54.58,54.59,54.37,54.47,229800.0,34.0952,34.1015,33.964,34.0265,229800.0
2006-03-16 15:00:00,54.47,54.51,54.29,54.39,264000.0,34.0265,34.0515,33.9141,33.9765,264000.0
2006-03-16 15:30:00,54.4,54.58,54.4,54.45,466900.0,33.9828,34.0952,33.9828,34.014,466900.0
2006-03-17 09:30:00,54.25,54.4,54.14,54.31,985400.0,33.8891,33.9828,33.8203,33.9265,985400.0
2006-03-17 10:00:00,54.32,54.4,54.18,54.22,228400.0,33.9328,33.9828,33.8453,33.8703,228400.0
2006-03-17 10:30:00,54.23,54.3,54.14,54.26,151300.0,33.8766,33.9203,33.8203,33.8953,151300.0
2006-03-17 11:00:00,54.26,54.45,54.21,54.45,194400.0,33.8953,34.014,33.8641,34.014,194400.0
2006-03-17 11:30:00,54.46,54.62,54.44,54.6,144800.0,34.0202,34.1202,34.0078,34.1077,144800.0
2006-03-17 12:00:00,54.61,54.61,54.5,54.6,130700.0,34.1139,34.1139,34.0452,34.1077,130700.0
2006-03-17 12:30:00,54.6,54.8,54.6,54.69,263600.0,34.1077,34.2326,34.1077,34.1639,263600.0
2006-03-17 13:00:00,54.69,54.8,54.65,54.71,207600.0,34.1639,34.2326,34.1389,34.1764,207600.0
2006-03-17 13:30:00,54.71,54.75,54.65,54.72,120200.0,34.1764,34.2014,34.1389,34.1827,120200.0
2006-03-17 14:00:00,54.72,54.9,54.7,54.8,225000.0,34.1827,34.2951,34.1702,34.2326,225000.0
2006-03-17 14:30:00,54.8,54.9,54.68,54.68,145900.0,34.2326,34.2951,34.1577,34.1577,145900.0
2006-03-17 15:00:00,54.68,54.71,54.58,54.59,225800.0,34.1577,34.1764,34.0952,34.1015,225800.0
2006-03-17 15:30:00,54.58,54.86,54.57,54.82,474300.0,34.0952,34.2701,34.089,34.2451,474300.0
2006-03-20 09:30:00,54.95,55.07,54.78,55.0,307300.0,34.3263,34.4013,34.2201,34.3576,307300.0
2006-03-20 10:00:00,54.9,55.0,54.63,54.63,175100.0,34.2951,34.3576,34.1264,34.1264,175100.0
2006-03-20 10:30:00,54.61,54.61,54.23,54.44,267400.0,34.1139,34.1139,33.8766,34.0078,267400.0
2006-03-20 11:00:00,54.43,54.56,54.36,54.44,148100.0,34.0015,34.0827,33.9578,34.0078,148100.0
2006-03-20 11:30:00,54.42,54.44,54.3,54.37,131900.0,33.9953,34.0078,33.9203,33.964,131900.0
2006-03-20 12:00:00,54.36,54.41,54.28,54.31,129000.0,33.9578,33.989,33.9078,33.9265,129000.0
2006-03-20 12:30:00,54.31,54.42,54.3,54.35,118200.0,33.9265,33.9953,33.9203,33.9515,118200.0
2006-03-20 13:00:00,54.34,54.44,54.27,54.41,236800.0,33.9453,34.0078,33.9016,33.989,236800.0
2006-03-20 13:30:00,54.4,54.48,54.36,54.41,233000.0,33.9828,34.0327,33.9578,33.989,233000.0
2006-03-20 14:00:00,54.42,54.51,54.41,54.5,166600.0,33.9953,34.0515,33.989,34.0452,166600.0
2006-03-20 14:30:00,54.5,54.5,54.39,54.45,136600.0,34.0452,34.0452,33.9765,34.014,136600.0
2006-03-20 15:00:00,54.45,54.57,54.45,54.54,363300.0,34.014,34.089,34.014,34.0702,363300.0
2006-03-20 15:30:00,54.55,54.64,54.48,54.54,310600.0,34.0765,34.1327,34.0327,34.0702,310600.0
2006-03-21 09:30:00,54.16,54.36,54.03,54.17,203400.0,33.8328,33.9578,33.7516,33.8391,203400.0
2006-03-21 10:00:00,54.17,54.25,53.97,54.0,145900.0,33.8391,33.8891,33.7142,33.7329,145900.0
2006-03-21 10:30:00,53.98,54.06,53.77,53.78,260000.0,33.7204,33.7704,33.5892,33.5955,260000.0
2006-03-21 11:00:00,53.77,53.9,53.76,53.87,147000.0,33.5892,33.6704,33.583,33.6517,147000.0
2006-03-21 11:30:00,53.87,53.99,53.79,53.84,308200.0,33.6517,33.7266,33.6017,33.6329,308200.0
2006-03-21 12:00:00,53.85,53.91,53.78,53.83,166400.0,33.6392,33.6767,33.5955,33.6267,166400.0
2006-03-21 12:30:00,53.83,53.89,53.72,53.75,121900.0,33.6267,33.6642,33.558,33.5767,121900.0
2006-03-21 13:00:00,53.75,53.83,53.73,53.78,218400.0,33.5767,33.6267,33.5642,33.5955,218400.0
2006-03-21 13:30:00,53.78,53.8,53.5,53.6,241900.0,33.5955,33.608,33.4206,33.483,241900.0
2006-03-21 14:00:00,53.6,53.61,53.16,53.19,501200.0,33.483,33.4893,33.2082,33.2269,501200.0
2006-03-21 14:30:00,53.2,53.56,53.09,53.46,394900.0,33.2331,33.458,33.1644,33.3956,394900.0
2006-03-21 15:00:00,53.46,53.47,53.29,53.31,310900.0,33.3956,33.4018,33.2894,33.3019,310900.0
2006-03-21 15:30:00,53.31,53.67,53.31,53.59,581400.0,33.3019,33.5267,33.3019,33.4768,581400.0
2006-03-22 09:30:00,52.8,53.48,52.8,53.3,204000.0,32.9833,33.4081,32.9833,33.2956,204000.0
2006-03-22 10:00:00,53.37,53.59,53.35,53.48,100800.0,33.3393,33.4768,33.3268,33.4081,100800.0
2006-03-22 10:30:00,53.5,53.54,53.26,53.27,108300.0,33.4206,33.4455,33.2706,33.2769,108300.0
2006-03-22 11:00:00,53.27,53.3,53.17,53.23,170900.0,33.2769,33.2956,33.2144,33.2519,170900.0
2006-03-22 11:30:00,53.23,53.29,53.17,53.23,139000.0,33.2519,33.2894,33.2144,33.2519,139000.0
2006-03-22 12:00:00,53.22,53.35,53.21,53.33,108600.0,33.2456,33.3268,33.2394,33.3144,108600.0
2006-03-22 12:30:00,53.33,53.34,53.27,53.3,104800.0,33.3144,33.3206,33.2769,33.2956,104800.0
2006-03-22 13:00:00,53.31,53.38,53.3,53.32,82000.0,33.3019,33.3456,33.2956,33.3081,82000.0
2006-03-22 13:30:00,53.33,53.46,53.31,53.43,104700.0,33.3144,33.3956,33.3019,33.3768,104700.0
2006-03-22 14:00:00,53.43,53.49,53.34,53.36,103400.0,33.3768,33.4143,33.3206,33.3331,103400.0
2006-03-22 14:30:00,53.36,53.42,53.3,53.39,109200.0,33.3331,33.3706,33.2956,33.3518,109200.0
2006-03-22 15:00:00,53.38,53.41,53.29,53.4,117200.0,33.3456,33.3643,33.2894,33.3581,117200.0
2006-03-22 15:30:00,53.4,53.69,53.4,53.53,356100.0,33.3581,33.5392,33.3581,33.4393,356100.0
2006-03-23 09:30:00,53.37,53.75,53.3,53.56,299800.0,33.3393,33.5767,33.2956,33.458,299800.0
2006-03-23 10:00:00,53.57,53.62,53.45,53.5,125500.0,33.4643,33.4955,33.3893,33.4206,125500.0
2006-03-23 10:30:00,53.5,53.55,53.36,53.42,181300.0,33.4206,33.4518,33.3331,33.3706,181300.0
2006-03-23 11:00:00,53.42,53.51,53.35,53.37,143900.0,33.3706,33.4268,33.3268,33.3393,143900.0
2006-03-23 11:30:00,53.35,53.4,53.24,53.28,126900.0,33.3268,33.3581,33.2581,33.2831,126900.0
2006-03-23 12:00:00,53.29,53.32,53.18,53.24,101800.0,33.2894,33.3081,33.2207,33.2581,101800.0
2006-03-23 12:30:00,53.24,53.36,53.24,53.28,93200.0,33.2581,33.3331,33.2581,33.2831,93200.0
2006-03-23 13:00:00,53.27,53.34,53.22,53.31,104000.0,33.2769,33.3206,33.2456,33.3019,104000.0
2006-03-23 13:30:00,53.31,53.47,53.24,53.44,579200.0,33.3019,33.4018,33.2581,33.3831,579200.0
2006-03-23 14:00:00,53.45,53.46,53.24,53.34,134800.0,33.3893,33.3956,33.2581,33.3206,134800.0
2006-03-23 14:30:00,53.34,53.34,53.25,53.33,153000.0,33.3206,33.3206,33.2644,33.3144,153000.0
2006-03-23 15:00:00,53.33,53.44,53.3,53.42,174500.0,33.3144,33.3831,33.2956,33.3706,174500.0
2006-03-23 15:30:00,53.42,53.42,53.36,53.4,271800.0,33.3706,33.3706,33.3331,33.3581,271800.0
2006-03-24 09:30:00,53.21,53.39,52.7,52.78,186500.0,33.2394,33.3518,32.9208,32.9708,186500.0
2006-03-24 10:00:00,52.78,53.22,52.78,53.21,146200.0,32.9708,33.2456,32.9708,33.2394,146200.0
2006-03-24 10:30:00,53.22,53.57,53.18,53.57,196400.0,33.2456,33.4643,33.2207,33.4643,196400.0
2006-03-24 11:00:00,53.53,53.56,53.36,53.42,130400.0,33.4393,33.458,33.3331,33.3706,130400.0
2006-03-24 11:30:00,53.42,53.47,53.21,53.23,123800.0,33.3706,33.4018,33.2394,33.2519,123800.0
2006-03-24 12:00:00,53.24,53.31,53.2,53.25,103500.0,33.2581,33.3019,33.2331,33.2644,103500.0
2006-03-24 12:30:00,53.25,53.26,53.12,53.18,76900.0,33.2644,33.2706,33.1832,33.2207,76900.0
2006-03-24 13:00:00,53.17,53.17,52.99,53.12,106100.0,33.2144,33.2144,33.102,33.1832,106100.0
2006-03-24 13:30:00,53.1,53.23,53.06,53.18,99700.0,33.1707,33.2519,33.1457,33.2207,99700.0
2006-03-24 14:00:00,53.18,53.3,53.17,53.23,130900.0,33.2207,33.2956,33.2144,33.2519,130900.0
2006-03-24 14:30:00,53.23,53.28,53.15,53.15,93300.0,33.2519,33.2831,33.2019,33.2019,93300.0
2006-03-24 15:00:00,53.15,53.33,53.15,53.3,135400.0,33.2019,33.3144,33.2019,33.2956,135400.0
2006-03-24 15:30:00,53.3,53.41,53.25,53.26,280100.0,33.2956,33.3643,33.2644,33.2706,280100.0
2006-03-27 09:30:00,53.14,53.15,52.87,53.0,185500.0,33.1957,33.2019,33.027,33.1082,185500.0
2006-03-27 10:00:00,53.0,53.0,52.74,52.74,195800.0,33.1082,33.1082,32.9458,32.9458,195800.0
2006-03-27 10:30:00,52.74,52.75,52.42,52.44,274200.0,32.9458,32.952,32.7459,32.7584,274200.0
2006-03-27 11:00:00,52.42,52.45,52.36,52.36,250500.0,32.7459,32.7646,32.7084,32.7084,250500.0
2006-03-27 11:30:00,52.38,52.56,52.37,52.39,356900.0,32.7209,32.8333,32.7147,32.7272,356900.0
2006-03-27 12:00:00,52.41,52.45,52.35,52.38,148400.0,32.7396,32.7646,32.7022,32.7209,148400.0
2006-03-27 12:30:00,52.38,52.48,52.35,52.41,114400.0,32.7209,32.7834,32.7022,32.7396,114400.0
2006-03-27 13:00:00,52.41,52.5,52.37,52.42,315300.0,32.7396,32.7959,32.7147,32.7459,315300.0
2006-03-27 13:30:00,52.44,52.49,52.36,52.48,148900.0,32.7584,32.7896,32.7084,32.7834,148900.0
2006-03-27 14:00:00,52.48,52.48,52.36,52.4,192800.0,32.7834,32.7834,32.7084,32.7334,192800.0
2006-03-27 14:30:00,52.4,52.53,52.39,52.49,225300.0,32.7334,32.8146,32.7272,32.7896,225300.0
2006-03-27 15:00:00,52.48,52.48,52.39,52.47,207000.0,32.7834,32.7834,32.7272,32.7771,207000.0
2006-03-27 15:30:00,52.47,52.56,52.44,52.53,450100.0,32.7771,32.8333,32.7584,32.8146,450100.0
2006-03-28 09:30:00,52.41,52.46,52.3,52.3,193200.0,32.7396,32.7709,32.6709,32.6709,193200.0
2006-03-28 10:00:00,52.31,52.37,52.17,52.31,389100.0,32.6772,32.7147,32.5897,32.6772,389100.0
2006-03-28 10:30:00,52.3,52.3,51.85,51.86,463800.0,32.6709,32.6709,32.3898,32.3961,463800.0
2006-03-28 11:00:00,51.85,52.17,51.79,52.16,216400.0,32.3898,32.5897,32.3523,32.5835,216400.0
2006-03-28 11:30:00,52.16,52.29,52.14,52.24,215900.0,32.5835,32.6647,32.571,32.6334,215900.0
2006-03-28 12:00:00,52.25,52.28,52.2,52.2,168300.0,32.6397,32.6584,32.6085,32.6085,168300.0
2006-03-28 12:30:00,52.2,52.28,52.1,52.11,132100.0,32.6085,32.6584,32.546,32.5522,132100.0
2006-03-28 13:00:00,52.1,52.15,52.03,52.13,160800.0,32.546,32.5772,32.5023,32.5647,160800.0
2006-03-28 13:30:00,52.12,52.12,51.97,52.1,189400.0,32.5585,32.5585,32.4648,32.546,189400.0
2006-03-28 14:00:00,52.11,52.24,51.95,51.96,299000.0,32.5522,32.6334,32.4523,32.4585,299000.0
2006-03-28 14:30:00,51.94,52.04,51.81,52.0,333500.0,32.446,32.5085,32.3648,32.4835,333500.0
2006-03-28 15:00:00,51.98,52.06,51.89,52.05,187900.0,32.471,32.521,32.4148,32.5148,187900.0
2006-03-28 15:30:00,52.05,52.08,51.92,52.03,370400.0,32.5148,32.5335,32.4336,32.5023,370400.0
2006-03-29 09:30:00,52.12,52.5,52.07,52.08,290400.0,32.5585,32.7959,32.5273,32.5335,290400.0
2006-03-29 10:00:00,52.09,52.15,51.86,51.92,305000.0,32.5397,32.5772,32.3961,32.4336,305000.0
2006-03-29 10:30:00,51.91,51.98,51.69,51.86,316900.0,32.4273,32.471,32.2899,32.3961,316900.0
2006-03-29 11:00:00,51.86,52.21,51.82,52.2,228300.0,32.3961,32.6147,32.3711,32.6085,228300.0
2006-03-29 11:30:00,52.19,52.41,52.19,52.38,221700.0,32.6022,32.7396,32.6022,32.7209,221700.0
2006-03-29 12:00:00,52.38,52.53,52.37,52.43,384200.0,32.7209,32.8146,32.7147,32.7521,384200.0
2006-03-29 12:30:00,52.43,52.48,52.42,52.43,307400.0,32.7521,32.7834,32.7459,32.7521,307400.0
2006-03-29 13:00:00,52.43,52.61,52.38,52.59,190300.0,32.7521,32.8646,32.7209,32.8521,190300.0
2006-03-29 13:30:00,52.59,52.73,52.58,52.7,309600.0,32.8521,32.9395,32.8458,32.9208,309600.0
2006-03-29 14:00:00,52.7,52.73,52.63,52.63,290000.0,32.9208,32.9395,32.8771,32.8771,290000.0
2006-03-29 14:30:00,52.63,52.71,52.54,52.69,232700.0,32.8771,32.9271,32.8209,32.9146,232700.0
2006-03-29 15:00:00,52.69,52.7,52.57,52.63,420200.0,32.9146,32.9208,32.8396,32.8771,420200.0
2006-03-29 15:30:00,52.62,52.63,52.4,52.42,395500.0,32.8708,32.8771,32.7334,32.7459,395500.0
2006-03-30 09:30:00,52.3,52.51,52.18,52.39,361700.0,32.6709,32.8021,32.596,32.7272,361700.0
2006-03-30 10:00:00,52.4,52.47,52.28,52.28,263500.0,32.7334,32.7771,32.6584,32.6584,263500.0
2006-03-30 10:30:00,52.29,52.4,52.16,52.3,438100.0,32.6647,32.7334,32.5835,32.6709,438100.0
2006-03-30 11:00:00,52.29,52.3,52.06,52.26,308500.0,32.6647,32.6709,32.521,32.6459,308500.0
2006-03-30 11:30:00,52.26,52.3,52.2,52.21,359300.0,32.6459,32.6709,32.6085,32.6147,359300.0
2006-03-30 12:00:00,52.2,52.33,52.13,52.32,148800.0,32.6085,32.6897,32.5647,32.6834,148800.0
2006-03-30 12:30:00,52.36,52.37,52.24,52.32,145300.0,32.7084,32.7147,32.6334,32.6834,145300.0
2006-03-30 13:00:00,52.32,52.32,52.2,52.27,171700.0,32.6834,32.6834,32.6085,32.6522,171700.0
2006-03-30 13:30:00,52.26,52.35,52.2,52.29,217100.0,32.6459,32.7022,32.6085,32.6647,217100.0
2006-03-30 14:00:00,52.31,52.4,52.26,52.32,213400.0,32.6772,32.7334,32.6459,32.6834,213400.0
2006-03-30 14:30:00,52.33,52.36,52.24,52.24,240200.0,32.6897,32.7084,32.6334,32.6334,240200.0
2006-03-30 15:00:00,52.25,52.25,52.05,52.16,479500.0,32.6397,32.6397,32.5148,32.5835,479500.0
2006-03-30 15:30:00,52.16,52.19,52.07,52.11,253800.0,32.5835,32.6022,32.5273,32.5522,253800.0
2006-03-31 09:30:00,52.38,52.38,52.01,52.28,209400.0,32.7209,32.7209,32.4898,32.6584,209400.0
2006-03-31 10:00:00,52.29,52.35,52.02,52.09,143200.0,32.6647,32.7022,32.496,32.5397,143200.0
2006-03-31 10:30:00,52.05,52.37,52.04,52.04,158300.0,32.5148,32.7147,32.5085,32.5085,158300.0
2006-03-31 11:00:00,52.0,52.09,51.95,52.0,199700.0,32.4835,32.5397,32.4523,32.4835,199700.0
2006-03-31 11:30:00,52.0,52.04,51.93,52.0,231200.0,32.4835,32.5085,32.4398,32.4835,231200.0
2006-03-31 12:00:00,51.99,52.01,51.85,51.89,205600.0,32.4773,32.4898,32.3898,32.4148,205600.0
2006-03-31 12:30:00,51.88,52.12,51.85,52.05,188800.0,32.4086,32.5585,32.3898,32.5148,188800.0
2006-03-31 13:00:00,52.07,52.08,51.96,51.97,128600.0,32.5273,32.5335,32.4585,32.4648,128600.0
2006-03-31 13:30:00,51.98,51.98,51.85,51.93,150800.0,32.471,32.471,32.3898,32.4398,150800.0
2006-03-31 14:00:00,51.93,52.1,51.88,52.09,269600.0,32.4398,32.546,32.4086,32.5397,269600.0
2006-03-31 14:30:00,52.1,52.26,52.08,52.15,222900.0,32.546,32.6459,32.5335,32.5772,222900.0
2006-03-31 15:00:00,52.15,52.2,52.07,52.19,156900.0,32.5772,32.6085,32.5273,32.6022,156900.0
2006-03-31 15:30:00,52.19,52.23,52.1,52.11,355500.0,32.6022,32.6272,32.546,32.5522,355500.0
2006-04-03 09:30:00,52.3,52.56,52.26,52.29,189700.0,32.6709,32.8333,32.6459,32.6647,189700.0
2006-04-03 10:00:00,52.3,52.31,52.06,52.09,129000.0,32.6709,32.6772,32.521,32.5397,129000.0
2006-04-03 10:30:00,52.12,52.23,52.01,52.15,190600.0,32.5585,32.6272,32.4898,32.5772,190600.0
2006-04-03 11:00:00,52.15,52.23,52.06,52.1,222000.0,32.5772,32.6272,32.521,32.546,222000.0
2006-04-03 11:30:00,52.12,52.21,52.05,52.13,105300.0,32.5585,32.6147,32.5148,32.5647,105300.0
2006-04-03 12:00:00,52.11,52.22,52.07,52.14,187700.0,32.5522,32.621,32.5273,32.571,187700.0
2006-04-03 12:30:00,52.14,52.23,52.11,52.22,117100.0,32.571,32.6272,32.5522,32.621,117100.0
2006-04-03 13:00:00,52.2,52.47,52.16,52.46,140900.0,32.6085,32.7771,32.5835,32.7709,140900.0
2006-04-03 13:30:00,52.46,52.67,52.43,52.65,232300.0,32.7709,32.9021,32.7521,32.8896,232300.0
2006-04-03 14:00:00,52.63,52.64,52.55,52.61,202900.0,32.8771,32.8833,32.8271,32.8646,202900.0
2006-04-03 14:30:00,52.6,52.71,52.58,52.63,239600.0,32.8583,32.9271,32.8458,32.8771,239600.0
2006-04-03 15:00:00,52.63,52.69,52.51,52.66,164800.0,32.8771,32.9146,32.8021,32.8958,164800.0
2006-04-03 15:30:00,52.66,52.68,52.29,52.39,303500.0,32.8958,32.9083,32.6647,32.7272,303500.0
2006-04-04 09:30:00,52.46,52.51,52.21,52.27,176400.0,32.7709,32.8021,32.6147,32.6522,176400.0
2006-04-04 10:00:00,52.28,52.57,52.28,52.39,384700.0,32.6584,32.8396,32.6584,32.7272,384700.0
2006-04-04 10:30:00,52.39,52.42,52.21,52.22,105700.0,32.7272,32.7459,32.6147,32.621,105700.0
2006-04-04 11:00:00,52.22,52.22,52.03,52.16,114100.0,32.621,32.621,32.5023,32.5835,114100.0
2006-04-04 11:30:00,52.16,52.25,52.08,52.21,88600.0,32.5835,32.6397,32.5335,32.6147,88600.0
2006-04-04 12:00:00,52.21,52.39,52.18,52.34,92100.0,32.6147,32.7272,32.596,32.6959,92100.0
2006-04-04 12:30:00,52.36,52.37,52.18,52.32,133900.0,32.7084,32.7147,32.596,32.6834,133900.0
2006-04-04 13:00:00,52.31,52.34,52.2,52.24,89200.0,32.6772,32.6959,32.6085,32.6334,89200.0
2006-04-04 13:30:00,52.22,52.43,52.21,52.38,212900.0,32.621,32.7521,32.6147,32.7209,212900.0
2006-04-04 14:00:00,52.38,52.42,52.23,52.39,219100.0,32.7209,32.7459,32.6272,32.7272,219100.0
2006-04-04 14:30:00,52.38,52.49,52.25,52.36,124800.0,32.7209,32.7896,32.6397,32.7084,124800.0
2006-04-04 15:00:00,52.35,52.36,52.25,52.31,133700.0,32.7022,32.7084,32.6397,32.6772,133700.0
2006-04-04 15:30:00,52.31,52.39,52.26,52.3,204900.0,32.6772,32.7272,32.6459,32.6709,204900.0
2006-04-05 09:30:00,52.4,52.68,52.3,52.44,202400.0,32.7334,32.9083,32.6709,32.7584,202400.0
2006-04-05 10:00:00,52.43,52.54,52.19,52.29,129200.0,32.7521,32.8209,32.6022,32.6647,129200.0
2006-04-05 10:30:00,52.29,52.53,52.23,52.27,126800.0,32.6647,32.8146,32.6272,32.6522,126800.0
2006-04-05 11:00:00,52.27,52.45,52.2,52.23,116200.0,32.6522,32.7646,32.6085,32.6272,116200.0
2006-04-05 11:30:00,52.23,52.23,52.02,52.13,179300.0,32.6272,32.6272,32.496,32.5647,179300.0
2006-04-05 12:00:00,52.13,52.19,52.06,52.19,104900.0,32.5647,32.6022,32.521,32.6022,104900.0
2006-04-05 12:30:00,52.2,52.45,52.19,52.43,88800.0,32.6085,32.7646,32.6022,32.7521,88800.0
2006-04-05 13:00:00,52.44,52.53,52.22,52.29,121300.0,32.7584,32.8146,32.621,32.6647,121300.0
2006-04-05 13:30:00,52.32,52.36,52.2,52.28,121600.0,32.6834,32.7084,32.6085,32.6584,121600.0
2006-04-05 14:00:00,52.26,52.3,52.15,52.16,189600.0,32.6459,32.6709,32.5772,32.5835,189600.0
2006-04-05 14:30:00,52.15,52.16,52.0,52.05,301100.0,32.5772,32.5835,32.4835,32.5148,301100.0
2006-04-05 15:00:00,52.05,52.09,51.98,52.05,305800.0,32.5148,32.5397,32.471,32.5148,305800.0
2006-04-05 15:30:00,52.05,52.07,51.85,51.97,583200.0,32.5148,32.5273,32.3898,32.4648,583200.0
2006-04-06 09:30:00,51.8,51.98,51.8,51.87,261400.0,32.3586,32.471,32.3586,32.4023,261400.0
2006-04-06 10:00:00,51.85,51.9,51.83,51.86,138000.0,32.3898,32.4211,32.3773,32.3961,138000.0
2006-04-06 10:30:00,51.87,51.89,51.7,51.75,147000.0,32.4023,32.4148,32.2961,32.3274,147000.0
2006-04-06 11:00:00,51.75,51.8,51.64,51.75,169200.0,32.3274,32.3586,32.2586,32.3274,169200.0
2006-04-06 11:30:00,51.76,51.77,51.65,51.66,166000.0,32.3336,32.3398,32.2649,32.2711,166000.0
2006-04-06 12:00:00,51.67,51.75,51.61,51.66,212600.0,32.2774,32.3274,32.2399,32.2711,212600.0
2006-04-06 12:30:00,51.67,51.7,51.65,51.66,109800.0,32.2774,32.2961,32.2649,32.2711,109800.0
2006-04-06 13:00:00,51.67,51.87,51.66,51.86,215900.0,32.2774,32.4023,32.2711,32.3961,215900.0
2006-04-06 13:30:00,51.86,51.93,51.84,51.88,203300.0,32.3961,32.4398,32.3836,32.4086,203300.0
2006-04-06 14:00:00,51.89,51.9,51.78,51.78,105500.0,32.4148,32.4211,32.3461,32.3461,105500.0
2006-04-06 14:30:00,51.79,51.87,51.76,51.85,251400.0,32.3523,32.4023,32.3336,32.3898,251400.0
2006-04-06 15:00:00,51.85,51.86,51.78,51.8,184500.0,32.3898,32.3961,32.3461,32.3586,184500.0
2006-04-06 15:30:00,51.81,51.84,51.77,51.77,192300.0,32.3648,32.3836,32.3398,32.3398,192300.0
2006-04-07 09:30:00,51.78,52.14,51.76,52.08,215500.0,32.3461,32.571,32.3336,32.5335,215500.0
2006-04-07 10:00:00,52.05,52.06,51.77,51.84,147400.0,32.5148,32.521,32.3398,32.3836,147400.0
2006-04-07 10:30:00,51.84,51.9,51.76,51.81,171200.0,32.3836,32.4211,32.3336,32.3648,171200.0
2006-04-07 11:00:00,51.82,51.92,51.78,51.91,171000.0,32.3711,32.4336,32.3461,32.4273,171000.0
2006-04-07 11:30:00,51.89,51.9,51.65,51.74,143500.0,32.4148,32.4211,32.2649,32.3211,143500.0
2006-04-07 12:00:00,51.74,51.74,51.46,51.52,151600.0,32.3211,32.3211,32.1462,32.1837,151600.0
2006-04-07 12:30:00,51.5,51.54,51.46,51.48,175900.0,32.1712,32.1962,32.1462,32.1587,175900.0
2006-04-07 13:00:00,51.46,51.51,51.35,51.37,124800.0,32.1462,32.1774,32.0775,32.09,124800.0
2006-04-07 13:30:00,51.35,51.42,51.29,51.34,189200.0,32.0775,32.1212,32.04,32.0712,189200.0
2006-04-07 14:00:00,51.35,51.48,51.3,51.34,121900.0,32.0775,32.1587,32.0462,32.0712,121900.0
2006-04-07 14:30:00,51.34,51.54,51.32,51.39,111500.0,32.0712,32.1962,32.0587,32.1025,111500.0
2006-04-07 15:00:00,51.4,51.42,51.22,51.26,161100.0,32.1087,32.1212,31.9963,32.0213,161100.0
2006-04-07 15:30:00,51.26,51.3,51.13,51.18,239600.0,32.0213,32.0462,31.9401,31.9713,239600.0
2006-04-10 09:30:00,51.08,51.32,51.03,51.07,188800.0,31.9088,32.0587,31.8776,31.9026,188800.0
2006-04-10 10:00:00,51.08,51.24,51.06,51.12,164100.0,31.9088,32.0088,31.8963,31.9338,164100.0
2006-04-10 10:30:00,51.1,51.17,51.09,51.12,92800.0,31.9213,31.965,31.9151,31.9338,92800.0
2006-04-10 11:00:00,51.12,51.22,51.11,51.19,112500.0,31.9338,31.9963,31.9276,31.9775,112500.0
2006-04-10 11:30:00,51.18,51.25,51.17,51.2,170500.0,31.9713,32.015,31.965,31.9838,170500.0
2006-04-10 12:00:00,51.2,51.23,51.16,51.18,79200.0,31.9838,32.0025,31.9588,31.9713,79200.0
2006-04-10 12:30:00,51.18,51.23,51.17,51.22,84400.0,31.9713,32.0025,31.965,31.9963,84400.0
2006-04-10 13:00:00,51.22,51.22,51.11,51.15,104700.0,31.9963,31.9963,31.9276,31.9525,104700.0
2006-04-10 13:30:00,51.13,51.15,51.04,51.09,118500.0,31.9401,31.9525,31.8838,31.9151,118500.0
2006-04-10 14:00:00,51.1,51.17,51.0,51.02,139600.0,31.9213,31.965,31.8588,31.8713,139600.0
2006-04-10 14:30:00,51.02,51.08,50.96,51.04,133600.0,31.8713,31.9088,31.8339,31.8838,133600.0
2006-04-10 15:00:00,51.05,51.11,51.01,51.05,159700.0,31.8901,31.9276,31.8651,31.8901,159700.0
2006-04-10 15:30:00,51.05,51.12,51.03,51.07,188800.0,31.8901,31.9338,31.8776,31.9026,188800.0
2006-04-11 09:30:00,51.09,51.16,51.04,51.08,117800.0,31.9151,31.9588,31.8838,31.9088,117800.0
2006-04-11 10:00:00,51.08,51.09,50.44,50.55,301200.0,31.9088,31.9151,31.509,31.5777,301200.0
2006-04-11 10:30:00,50.55,50.72,50.36,50.57,174400.0,31.5777,31.6839,31.459,31.5902,174400.0
2006-04-11 11:00:00,50.57,50.63,50.45,50.49,449900.0,31.5902,31.6277,31.5153,31.5403,449900.0
2006-04-11 11:30:00,50.49,50.56,50.44,50.5,381400.0,31.5403,31.584,31.509,31.5465,381400.0
2006-04-11 12:00:00,50.5,50.59,50.49,50.49,432800.0,31.5465,31.6027,31.5403,31.5403,432800.0
2006-04-11 12:30:00,50.5,50.52,50.46,50.46,280000.0,31.5465,31.559,31.5215,31.5215,280000.0
2006-04-11 13:00:00,50.46,50.59,50.45,50.54,250400.0,31.5215,31.6027,31.5153,31.5715,250400.0
2006-04-11 13:30:00,50.53,50.55,50.42,50.43,232000.0,31.5652,31.5777,31.4965,31.5028,232000.0
2006-04-11 14:00:00,50.44,50.54,50.44,50.53,254000.0,31.509,31.5715,31.509,31.5652,254000.0
2006-04-11 14:30:00,50.53,50.59,50.47,50.49,331200.0,31.5652,31.6027,31.5278,31.5403,331200.0
2006-04-11 15:00:00,50.49,50.5,50.4,50.46,246900.0,31.5403,31.5465,31.484,31.5215,246900.0
2006-04-11 15:30:00,50.46,50.5,50.42,50.48,613900.0,31.5215,31.5465,31.4965,31.534,613900.0
2006-04-12 09:30:00,50.8,50.92,50.63,50.83,903600.0,31.7339,31.8089,31.6277,31.7526,903600.0
2006-04-12 10:00:00,50.85,51.05,50.79,50.97,1042100.0,31.7651,31.8901,31.7277,31.8401,1042100.0
2006-04-12 10:30:00,50.95,50.96,50.76,50.84,164300.0,31.8276,31.8339,31.7089,31.7589,164300.0
2006-04-12 11:00:00,50.85,50.91,50.77,50.8,250900.0,31.7651,31.8026,31.7152,31.7339,250900.0
2006-04-12 11:30:00,50.79,50.83,50.61,50.61,136200.0,31.7277,31.7526,31.6152,31.6152,136200.0
2006-04-12 12:00:00,50.63,50.66,50.55,50.57,149900.0,31.6277,31.6465,31.5777,31.5902,149900.0
2006-04-12 12:30:00,50.57,50.67,50.55,50.63,188100.0,31.5902,31.6527,31.5777,31.6277,188100.0
2006-04-12 13:00:00,50.63,50.66,50.52,50.52,126900.0,31.6277,31.6465,31.559,31.559,126900.0
2006-04-12 13:30:00,50.54,50.63,50.5,50.58,96300.0,31.5715,31.6277,31.5465,31.5965,96300.0
2006-04-12 14:00:00,50.59,50.6,50.44,50.47,472200.0,31.6027,31.609,31.509,31.5278,472200.0
2006-04-12 14:30:00,50.47,50.63,50.4,50.62,338000.0,31.5278,31.6277,31.484,31.6215,338000.0
2006-04-12 15:00:00,50.63,50.65,50.55,50.56,323200.0,31.6277,31.6402,31.5777,31.584,323200.0
2006-04-12 15:30:00,50.56,50.62,50.48,50.56,584800.0,31.584,31.6215,31.534,31.584,584800.0
2006-04-13 09:30:00,50.56,50.58,50.38,50.45,324900.0,31.584,31.5965,31.4715,31.5153,324900.0
2006-04-13 10:00:00,50.46,50.64,50.45,50.58,259500.0,31.5215,31.634,31.5153,31.5965,259500.0
2006-04-13 10:30:00,50.6,50.68,50.55,50.62,256500.0,31.609,31.6589,31.5777,31.6215,256500.0
2006-04-13 11:00:00,50.62,50.65,50.58,50.61,117100.0,31.6215,31.6402,31.5965,31.6152,117100.0
2006-04-13 11:30:00,50.6,50.61,50.51,50.6,201300.0,31.609,31.6152,31.5527,31.609,201300.0
2006-04-13 12:00:00,50.59,50.62,50.55,50.59,100400.0,31.6027,31.6215,31.5777,31.6027,100400.0
2006-04-13 12:30:00,50.59,50.6,50.48,50.49,83000.0,31.6027,31.609,31.534,31.5403,83000.0
2006-04-13 13:00:00,50.49,50.52,50.43,50.46,75600.0,31.5403,31.559,31.5028,31.5215,75600.0
2006-04-13 13:30:00,50.46,50.48,50.41,50.46,58800.0,31.5215,31.534,31.4903,31.5215,58800.0
2006-04-13 14:00:00,50.45,50.45,50.39,50.4,144600.0,31.5153,31.5153,31.4778,31.484,144600.0
2006-04-13 14:30:00,50.4,50.7,50.39,50.59,480600.0,31.484,31.6714,31.4778,31.6027,480600.0
2006-04-13 15:00:00,50.62,50.62,50.54,50.57,255900.0,31.6215,31.6215,31.5715,31.5902,255900.0
2006-04-13 15:30:00,50.58,50.65,50.56,50.59,280200.0,31.5965,31.6402,31.584,31.6027,280200.0
2006-04-17 09:30:00,50.55,50.88,50.5,50.8,322300.0,31.5777,31.7839,31.5465,31.7339,322300.0
2006-04-17 10:00:00,50.77,50.83,50.72,50.76,142300.0,31.7152,31.7526,31.6839,31.7089,142300.0
2006-04-17 10:30:00,50.76,50.78,50.5,50.51,180100.0,31.7089,31.7214,31.5465,31.5527,180100.0
2006-04-17 11:00:00,50.5,50.62,50.48,50.56,163800.0,31.5465,31.6215,31.534,31.584,163800.0
2006-04-17 11:30:00,50.53,50.56,50.46,50.5,60400.0,31.5652,31.584,31.5215,31.5465,60400.0
2006-04-17 12:00:00,50.5,50.52,50.41,50.42,126500.0,31.5465,31.559,31.4903,31.4965,126500.0
2006-04-17 12:30:00,50.4,50.51,50.38,50.45,109400.0,31.484,31.5527,31.4715,31.5153,109400.0
2006-04-17 13:00:00,50.45,50.47,50.31,50.45,133000.0,31.5153,31.5278,31.4278,31.5153,133000.0
2006-04-17 13:30:00,50.45,50.54,50.41,50.5,113100.0,31.5153,31.5715,31.4903,31.5465,113100.0
2006-04-17 14:00:00,50.49,50.5,50.38,50.44,97100.0,31.5403,31.5465,31.4715,31.509,97100.0
2006-04-17 14:30:00,50.45,50.49,50.3,50.35,129700.0,31.5153,31.5403,31.4216,31.4528,129700.0
2006-04-17 15:00:00,50.36,50.45,50.35,50.35,107000.0,31.459,31.5153,31.4528,31.4528,107000.0
2006-04-17 15:30:00,50.36,50.44,50.31,50.42,202400.0,31.459,31.509,31.4278,31.4965,202400.0
2006-04-18 09:30:00,49.52,50.98,49.52,50.96,401600.0,30.9343,31.8463,30.9343,31.8339,401600.0
2006-04-18 10:00:00,50.96,51.16,50.95,51.01,478300.0,31.8339,31.9588,31.8276,31.8651,478300.0
2006-04-18 10:30:00,51.01,51.03,50.86,51.0,322500.0,31.8651,31.8776,31.7714,31.8588,322500.0
2006-04-18 11:00:00,50.98,51.43,50.98,51.43,378800.0,31.8463,32.1275,31.8463,32.1275,378800.0
2006-04-18 11:30:00,51.43,51.7,51.37,51.68,378500.0,32.1275,32.2961,32.09,32.2836,378500.0
2006-04-18 12:00:00,51.68,51.72,51.45,51.46,318500.0,32.2836,32.3086,32.1399,32.1462,318500.0
2006-04-18 12:30:00,51.45,51.52,51.38,51.46,261000.0,32.1399,32.1837,32.0962,32.1462,261000.0
2006-04-18 13:00:00,51.47,51.5,51.33,51.48,170500.0,32.1524,32.1712,32.065,32.1587,170500.0
2006-04-18 13:30:00,51.48,51.53,51.33,51.44,237000.0,32.1587,32.1899,32.065,32.1337,237000.0
2006-04-18 14:00:00,51.46,51.74,51.45,51.59,391600.0,32.1462,32.3211,32.1399,32.2274,391600.0
2006-04-18 14:30:00,51.59,51.66,51.45,51.49,294500.0,32.2274,32.2711,32.1399,32.1649,294500.0
2006-04-18 15:00:00,51.51,52.08,51.5,51.84,400800.0,32.1774,32.5335,32.1712,32.3836,400800.0
2006-04-18 15:30:00,51.86,52.09,51.82,51.92,895200.0,32.3961,32.5397,32.3711,32.4336,895200.0
2006-04-19 09:30:00,53.85,54.58,53.75,54.53,1819500.0,33.6392,34.0952,33.5767,34.064,1819500.0
2006-04-19 10:00:00,54.53,54.95,54.53,54.7,1155400.0,34.064,34.3263,34.064,34.1702,1155400.0
2006-04-19 10:30:00,54.69,54.84,54.42,54.64,901300.0,34.1639,34.2576,33.9953,34.1327,901300.0
2006-04-19 11:00:00,54.66,54.78,54.09,54.3,642900.0,34.1452,34.2201,33.7891,33.9203,642900.0
2006-04-19 11:30:00,54.3,54.93,54.3,54.91,689100.0,33.9203,34.3138,33.9203,34.3014,689100.0
2006-04-19 12:00:00,54.92,54.98,54.77,54.83,462300.0,34.3076,34.3451,34.2139,34.2514,462300.0
2006-04-19 12:30:00,54.81,54.86,54.53,54.64,341400.0,34.2389,34.2701,34.064,34.1327,341400.0
2006-04-19 13:00:00,54.64,54.89,54.6,54.61,345700.0,34.1327,34.2889,34.1077,34.1139,345700.0
2006-04-19 13:30:00,54.61,54.73,54.58,54.7,272100.0,34.1139,34.1889,34.0952,34.1702,272100.0
2006-04-19 14:00:00,54.7,54.97,54.65,54.86,419800.0,34.1702,34.3388,34.1389,34.2701,419800.0
2006-04-19 14:30:00,54.86,55.1,54.83,55.04,707700.0,34.2701,34.42,34.2514,34.3826,707700.0
2006-04-19 15:00:00,55.04,55.06,54.97,55.0,559500.0,34.3826,34.3951,34.3388,34.3576,559500.0
2006-04-19 15:30:00,55.01,55.04,54.62,54.85,881400.0,34.3638,34.3826,34.1202,34.2639,881400.0
2006-04-20 09:30:00,55.35,55.6,55.05,55.4,808600.0,34.5762,34.7324,34.3888,34.6074,808600.0
2006-04-20 10:00:00,55.4,55.47,55.19,55.43,525900.0,34.6074,34.6512,34.4763,34.6262,525900.0
2006-04-20 10:30:00,55.43,55.54,55.28,55.32,582700.0,34.6262,34.6949,34.5325,34.5575,582700.0
2006-04-20 11:00:00,55.32,55.43,55.23,55.35,434900.0,34.5575,34.6262,34.5013,34.5762,434900.0
2006-04-20 11:30:00,55.31,55.42,55.3,55.38,410800.0,34.5512,34.6199,34.545,34.595,410800.0
2006-04-20 12:00:00,55.38,55.41,55.32,55.33,253700.0,34.595,34.6137,34.5575,34.5637,253700.0
2006-04-20 12:30:00,55.34,55.46,55.34,55.41,170400.0,34.57,34.6449,34.57,34.6137,170400.0
2006-04-20 13:00:00,55.41,55.63,55.28,55.29,339800.0,34.6137,34.7511,34.5325,34.5387,339800.0
2006-04-20 13:30:00,55.29,55.46,55.27,55.44,161500.0,34.5387,34.6449,34.5262,34.6324,161500.0
2006-04-20 14:00:00,55.44,55.49,55.37,55.45,242000.0,34.6324,34.6637,34.5887,34.6387,242000.0
2006-04-20 14:30:00,55.45,55.51,55.35,55.43,341900.0,34.6387,34.6762,34.5762,34.6262,341900.0
2006-04-20 15:00:00,55.43,55.56,55.43,55.46,449800.0,34.6262,34.7074,34.6262,34.6449,449800.0
2006-04-20 15:30:00,55.46,55.51,55.36,55.49,748500.0,34.6449,34.6762,34.5825,34.6637,748500.0
2006-04-21 09:30:00,55.74,55.78,55.54,55.78,538700.0,34.8198,34.8448,34.6949,34.8448,538700.0
2006-04-21 10:00:00,55.77,55.88,55.68,55.75,278900.0,34.8386,34.9073,34.7824,34.8261,278900.0
2006-04-21 10:30:00,55.77,56.0,55.76,55.91,536300.0,34.8386,34.9823,34.8323,34.926,536300.0
2006-04-21 11:00:00,55.91,55.95,55.72,55.78,333600.0,34.926,34.951,34.8073,34.8448,333600.0
2006-04-21 11:30:00,55.79,55.83,55.65,55.77,205700.0,34.8511,34.8761,34.7636,34.8386,205700.0
2006-04-21 12:00:00,55.77,55.8,55.69,55.77,244700.0,34.8386,34.8573,34.7886,34.8386,244700.0
2006-04-21 12:30:00,55.77,55.82,55.67,55.71,96900.0,34.8386,34.8698,34.7761,34.8011,96900.0
2006-04-21 13:00:00,55.73,55.8,55.71,55.78,103400.0,34.8136,34.8573,34.8011,34.8448,103400.0
2006-04-21 13:30:00,55.78,55.84,55.74,55.81,161100.0,34.8448,34.8823,34.8198,34.8636,161100.0
2006-04-21 14:00:00,55.81,55.84,55.61,55.61,199100.0,34.8636,34.8823,34.7386,34.7386,199100.0
2006-04-21 14:30:00,55.62,55.67,55.5,55.52,264900.0,34.7449,34.7761,34.6699,34.6824,264900.0
2006-04-21 15:00:00,55.52,55.67,55.48,55.55,172300.0,34.6824,34.7761,34.6574,34.7012,172300.0
2006-04-21 15:30:00,55.55,55.77,55.55,55.64,446800.0,34.7012,34.8386,34.7012,34.7574,446800.0
2006-04-24 09:30:00,55.65,55.9,55.51,55.63,256800.0,34.7636,34.9198,34.6762,34.7511,256800.0
2006-04-24 10:00:00,55.64,55.7,55.5,55.59,305600.0,34.7574,34.7949,34.6699,34.7261,305600.0
2006-04-24 10:30:00,55.59,55.67,55.54,55.54,275300.0,34.7261,34.7761,34.6949,34.6949,275300.0
2006-04-24 11:00:00,55.55,55.56,55.1,55.18,416200.0,34.7012,34.7074,34.42,34.47,416200.0
2006-04-24 11:30:00,55.19,55.36,55.18,55.34,188500.0,34.4763,34.5825,34.47,34.57,188500.0
2006-04-24 12:00:00,55.36,55.44,55.27,55.41,115700.0,34.5825,34.6324,34.5262,34.6137,115700.0
2006-04-24 12:30:00,55.42,55.67,55.41,55.61,133200.0,34.6199,34.7761,34.6137,34.7386,133200.0
2006-04-24 13:00:00,55.61,55.66,55.43,55.64,114900.0,34.7386,34.7699,34.6262,34.7574,114900.0
2006-04-24 13:30:00,55.65,55.75,55.52,55.72,153500.0,34.7636,34.8261,34.6824,34.8073,153500.0
2006-04-24 14:00:00,55.73,55.87,55.73,55.77,232800.0,34.8136,34.901,34.8136,34.8386,232800.0
2006-04-24 14:30:00,55.77,55.88,55.75,55.82,187100.0,34.8386,34.9073,34.8261,34.8698,187100.0
2006-04-24 15:00:00,55.82,55.9,55.79,55.87,205400.0,34.8698,34.9198,34.8511,34.901,205400.0
2006-04-24 15:30:00,55.86,55.91,55.66,55.69,280400.0,34.8948,34.926,34.7699,34.7886,280400.0
2006-04-25 09:30:00,55.56,56.1,55.56,55.86,228900.0,34.7074,35.0447,34.7074,34.8948,228900.0
2006-04-25 10:00:00,55.87,55.91,55.45,55.64,232200.0,34.901,34.926,34.6387,34.7574,232200.0
2006-04-25 10:30:00,55.63,55.96,55.6,55.84,144100.0,34.7511,34.9573,34.7324,34.8823,144100.0
2006-04-25 11:00:00,55.83,55.94,55.81,55.85,132800.0,34.8761,34.9448,34.8636,34.8886,132800.0
2006-04-25 11:30:00,55.84,55.88,55.6,55.65,134400.0,34.8823,34.9073,34.7324,34.7636,134400.0
2006-04-25 12:00:00,55.65,55.65,55.52,55.55,119200.0,34.7636,34.7636,34.6824,34.7012,119200.0
2006-04-25 12:30:00,55.56,55.65,55.49,55.52,100400.0,34.7074,34.7636,34.6637,34.6824,100400.0
2006-04-25 13:00:00,55.52,55.56,55.36,55.41,118500.0,34.6824,34.7074,34.5825,34.6137,118500.0
2006-04-25 13:30:00,55.42,55.5,55.3,55.41,115800.0,34.6199,34.6699,34.545,34.6137,115800.0
2006-04-25 14:00:00,55.41,55.64,55.37,55.56,140600.0,34.6137,34.7574,34.5887,34.7074,140600.0
2006-04-25 14:30:00,55.54,55.73,55.52,55.56,121600.0,34.6949,34.8136,34.6824,34.7074,121600.0
2006-04-25 15:00:00,55.57,55.73,55.55,55.67,141300.0,34.7136,34.8136,34.7012,34.7761,141300.0
2006-04-25 15:30:00,55.67,55.79,55.58,55.64,198900.0,34.7761,34.8511,34.7199,34.7574,198900.0
2006-04-26 09:30:00,55.87,56.0,55.7,55.91,153000.0,34.901,34.9823,34.7949,34.926,153000.0
2006-04-26 10:00:00,55.89,55.95,55.68,55.88,168100.0,34.9135,34.951,34.7824,34.9073,168100.0
2006-04-26 10:30:00,55.89,55.93,55.73,55.74,219700.0,34.9135,34.9385,34.8136,34.8198,219700.0
2006-04-26 11:00:00,55.75,55.79,55.61,55.66,120600.0,34.8261,34.8511,34.7386,34.7699,120600.0
2006-04-26 11:30:00,55.65,55.76,55.53,55.65,158000.0,34.7636,34.8323,34.6887,34.7636,158000.0
2006-04-26 12:00:00,55.64,55.9,55.61,55.8,132700.0,34.7574,34.9198,34.7386,34.8573,132700.0
2006-04-26 12:30:00,55.81,55.87,55.77,55.8,138500.0,34.8636,34.901,34.8386,34.8573,138500.0
2006-04-26 13:00:00,55.81,55.86,55.75,55.75,98300.0,34.8636,34.8948,34.8261,34.8261,98300.0
2006-04-26 13:30:00,55.75,55.81,55.68,55.77,67800.0,34.8261,34.8636,34.7824,34.8386,67800.0
2006-04-26 14:00:00,55.78,55.8,55.64,55.69,112400.0,34.8448,34.8573,34.7574,34.7886,112400.0
2006-04-26 14:30:00,55.69,55.77,55.62,55.71,107100.0,34.7886,34.8386,34.7449,34.8011,107100.0
2006-04-26 15:00:00,55.71,55.79,55.7,55.76,157500.0,34.8011,34.8511,34.7949,34.8323,157500.0
2006-04-26 15:30:00,55.76,55.88,55.76,55.87,148400.0,34.8323,34.9073,34.8323,34.901,148400.0
2006-04-27 09:30:00,55.83,56.0,55.56,55.84,189900.0,34.8761,34.9823,34.7074,34.8823,189900.0
2006-04-27 10:00:00,55.84,56.32,55.84,56.05,379000.0,34.8823,35.1822,34.8823,35.0135,379000.0
2006-04-27 10:30:00,56.03,56.1,55.8,56.02,319700.0,35.001,35.0447,34.8573,34.9948,319700.0
2006-04-27 11:00:00,56.02,56.31,55.98,56.23,156300.0,34.9948,35.1759,34.9698,35.1259,156300.0
2006-04-27 11:30:00,56.22,56.23,55.9,55.9,133800.0,35.1197,35.1259,34.9198,34.9198,133800.0
2006-04-27 12:00:00,55.91,56.2,55.91,56.08,127300.0,34.926,35.1072,34.926,35.0322,127300.0
2006-04-27 12:30:00,56.07,56.21,56.03,56.18,90900.0,35.026,35.1134,35.001,35.0947,90900.0
2006-04-27 13:00:00,56.17,56.2,55.98,56.05,134900.0,35.0885,35.1072,34.9698,35.0135,134900.0
2006-04-27 13:30:00,56.03,56.04,55.94,56.01,95000.0,35.001,35.0072,34.9448,34.9885,95000.0
2006-04-27 14:00:00,56.0,56.05,55.82,56.01,126700.0,34.9823,35.0135,34.8698,34.9885,126700.0
2006-04-27 14:30:00,56.0,56.19,55.97,56.08,113000.0,34.9823,35.1009,34.9635,35.0322,113000.0
2006-04-27 15:00:00,56.07,56.15,56.0,56.02,153200.0,35.026,35.076,34.9823,34.9948,153200.0
2006-04-27 15:30:00,56.02,56.08,55.91,55.97,188000.0,34.9948,35.0322,34.926,34.9635,188000.0
2006-04-28 09:30:00,56.15,56.3,55.85,56.16,199400.0,35.076,35.1697,34.8886,35.0822,199400.0
2006-04-28 10:00:00,56.11,56.44,56.1,56.39,235500.0,35.051,35.2571,35.0447,35.2259,235500.0
2006-04-28 10:30:00,56.4,56.45,56.21,56.22,286900.0,35.2321,35.2634,35.1134,35.1197,286900.0
2006-04-28 11:00:00,56.23,56.41,56.17,56.32,146400.0,35.1259,35.2384,35.0885,35.1822,146400.0
2006-04-28 11:30:00,56.32,56.4,56.3,56.36,142600.0,35.1822,35.2321,35.1697,35.2071,142600.0
2006-04-28 12:00:00,56.36,56.42,56.34,56.4,132600.0,35.2071,35.2446,35.1947,35.2321,132600.0
2006-04-28 12:30:00,56.39,56.41,56.34,56.35,120000.0,35.2259,35.2384,35.1947,35.2009,120000.0
2006-04-28 13:00:00,56.35,56.39,56.35,56.38,216400.0,35.2009,35.2259,35.2009,35.2196,216400.0
2006-04-28 13:30:00,56.39,56.4,56.32,56.36,175300.0,35.2259,35.2321,35.1822,35.2071,175300.0
2006-04-28 14:00:00,56.36,56.46,56.27,56.3,179700.0,35.2071,35.2696,35.1509,35.1697,179700.0
2006-04-28 14:30:00,56.31,56.46,56.3,56.41,189700.0,35.1759,35.2696,35.1697,35.2384,189700.0
2006-04-28 15:00:00,56.41,56.49,56.34,56.46,314900.0,35.2384,35.2884,35.1947,35.2696,314900.0
2006-04-28 15:30:00,56.46,56.55,56.45,56.52,437800.0,35.2696,35.3258,35.2634,35.3071,437800.0
2006-05-01 09:30:00,56.6,56.85,56.57,56.79,301100.0,35.3571,35.5132,35.3383,35.4758,301100.0
2006-05-01 10:00:00,56.78,56.82,56.66,56.71,207200.0,35.4695,35.4945,35.3945,35.4258,207200.0
2006-05-01 10:30:00,56.7,56.71,56.49,56.55,204700.0,35.4195,35.4258,35.2884,35.3258,204700.0
2006-05-01 11:00:00,56.56,56.61,56.45,56.49,223800.0,35.3321,35.3633,35.2634,35.2884,223800.0
2006-05-01 11:30:00,56.49,56.73,56.45,56.71,245200.0,35.2884,35.4383,35.2634,35.4258,245200.0
2006-05-01 12:00:00,56.72,56.76,56.64,56.69,103700.0,35.432,35.457,35.3821,35.4133,103700.0
2006-05-01 12:30:00,56.68,56.74,56.64,56.74,124100.0,35.407,35.4445,35.3821,35.4445,124100.0
2006-05-01 13:00:00,56.74,56.79,56.69,56.76,113300.0,35.4445,35.4758,35.4133,35.457,113300.0
2006-05-01 13:30:00,56.76,56.79,56.68,56.69,135800.0,35.457,35.4758,35.407,35.4133,135800.0
2006-05-01 14:00:00,56.69,56.76,56.63,56.74,190100.0,35.4133,35.457,35.3758,35.4445,190100.0
2006-05-01 14:30:00,56.74,56.86,56.74,56.76,220600.0,35.4445,35.5195,35.4445,35.457,220600.0
2006-05-01 15:00:00,56.75,56.78,56.25,56.46,385000.0,35.4508,35.4695,35.1384,35.2696,385000.0
2006-05-01 15:30:00,56.45,56.64,56.21,56.4,439800.0,35.2634,35.3821,35.1134,35.2321,439800.0
2006-05-02 09:30:00,56.65,56.88,56.45,56.82,250700.0,35.3883,35.532,35.2634,35.4945,250700.0
2006-05-02 10:00:00,56.82,56.95,56.7,56.9,287700.0,35.4945,35.5757,35.4195,35.5445,287700.0
2006-05-02 10:30:00,56.88,56.95,56.85,56.85,270000.0,35.532,35.5757,35.5132,35.5132,270000.0
2006-05-02 11:00:00,56.85,56.89,56.76,56.84,176900.0,35.5132,35.5382,35.457,35.507,176900.0
2006-05-02 11:30:00,56.83,56.88,56.79,56.87,157200.0,35.5007,35.532,35.4758,35.5257,157200.0
2006-05-02 12:00:00,56.87,56.88,56.69,56.76,318200.0,35.5257,35.532,35.4133,35.457,318200.0
2006-05-02 12:30:00,56.77,56.89,56.73,56.85,161500.0,35.4633,35.5382,35.4383,35.5132,161500.0
2006-05-02 13:00:00,56.85,56.87,56.77,56.81,102500.0,35.5132,35.5257,35.4633,35.4883,102500.0
2006-05-02 13:30:00,56.82,56.86,56.78,56.83,85600.0,35.4945,35.5195,35.4695,35.5007,85600.0
2006-05-02 14:00:00,56.83,56.89,56.8,56.84,115300.0,35.5007,35.5382,35.482,35.507,115300.0
2006-05-02 14:30:00,56.84,56.86,56.73,56.75,119200.0,35.507,35.5195,35.4383,35.4508,119200.0
2006-05-02 15:00:00,56.76,56.88,56.75,56.82,158800.0,35.457,35.532,35.4508,35.4945,158800.0
2006-05-02 15:30:00,56.82,56.87,56.73,56.77,245000.0,35.4945,35.5257,35.4383,35.4633,245000.0
2006-05-03 09:30:00,56.58,57.0,56.58,56.88,236700.0,35.3446,35.6069,35.3446,35.532,236700.0
2006-05-03 10:00:00,56.86,56.94,56.78,56.81,172400.0,35.5195,35.5695,35.4695,35.4883,172400.0
2006-05-03 10:30:00,56.85,56.86,56.59,56.67,121300.0,35.5132,35.5195,35.3508,35.4008,121300.0
2006-05-03 11:00:00,56.67,56.81,56.67,56.75,109100.0,35.4008,35.4883,35.4008,35.4508,109100.0
2006-05-03 11:30:00,56.73,56.73,56.48,56.48,132900.0,35.4383,35.4383,35.2821,35.2821,132900.0
2006-05-03 12:00:00,56.47,56.56,56.42,56.42,81100.0,35.2759,35.3321,35.2446,35.2446,81100.0
2006-05-03 12:30:00,56.42,56.5,56.41,56.41,57800.0,35.2446,35.2946,35.2384,35.2384,57800.0
2006-05-03 13:00:00,56.43,56.53,56.34,56.35,58400.0,35.2509,35.3133,35.1947,35.2009,58400.0
2006-05-03 13:30:00,56.35,56.39,56.22,56.35,138300.0,35.2009,35.2259,35.1197,35.2009,138300.0
2006-05-03 14:00:00,56.34,56.35,56.2,56.24,138900.0,35.1947,35.2009,35.1072,35.1322,138900.0
2006-05-03 14:30:00,56.24,56.4,56.19,56.35,117400.0,35.1322,35.2321,35.1009,35.2009,117400.0
2006-05-03 15:00:00,56.36,56.52,56.32,56.5,135900.0,35.2071,35.3071,35.1822,35.2946,135900.0
2006-05-03 15:30:00,56.51,56.73,56.51,56.7,319200.0,35.3008,35.4383,35.3008,35.4195,319200.0
2006-05-04 09:30:00,56.85,56.89,56.71,56.84,188400.0,35.5132,35.5382,35.4258,35.507,188400.0
2006-05-04 10:00:00,56.83,56.94,56.78,56.92,106100.0,35.5007,35.5695,35.4695,35.557,106100.0
2006-05-04 10:30:00,56.92,56.93,56.78,56.87,108200.0,35.557,35.5632,35.4695,35.5257,108200.0
2006-05-04 11:00:00,56.87,57.0,56.87,56.92,147400.0,35.5257,35.6069,35.5257,35.557,147400.0
2006-05-04 11:30:00,56.93,57.0,56.86,56.91,72700.0,35.5632,35.6069,35.5195,35.5507,72700.0
2006-05-04 12:00:00,56.91,56.92,56.79,56.83,94000.0,35.5507,35.557,35.4758,35.5007,94000.0
2006-05-04 12:30:00,56.83,56.89,56.72,56.8,74400.0,35.5007,35.5382,35.432,35.482,74400.0
2006-05-04 13:00:00,56.81,56.83,56.75,56.81,60200.0,35.4883,35.5007,35.4508,35.4883,60200.0
2006-05-04 13:30:00,56.81,56.85,56.77,56.81,84800.0,35.4883,35.5132,35.4633,35.4883,84800.0
2006-05-04 14:00:00,56.81,56.88,56.81,56.84,151600.0,35.4883,35.532,35.4883,35.507,151600.0
2006-05-04 14:30:00,56.85,56.87,56.78,56.84,91000.0,35.5132,35.5257,35.4695,35.507,91000.0
2006-05-04 15:00:00,56.84,56.9,56.78,56.81,211100.0,35.507,35.5445,35.4695,35.4883,211100.0
2006-05-04 15:30:00,56.81,56.86,56.72,56.82,345900.0,35.4883,35.5195,35.432,35.4945,345900.0
2006-05-05 09:30:00,57.0,57.12,56.8,57.04,169800.0,35.6069,35.6819,35.482,35.6319,169800.0
2006-05-05 10:00:00,57.04,57.1,56.83,56.84,201500.0,35.6319,35.6694,35.5007,35.507,201500.0
2006-05-05 10:30:00,56.84,56.96,56.72,56.85,119300.0,35.507,35.582,35.432,35.5132,119300.0
2006-05-05 11:00:00,56.85,56.9,56.82,56.88,436400.0,35.5132,35.5445,35.4945,35.532,436400.0
2006-05-05 11:30:00,56.88,56.94,56.83,56.88,274200.0,35.532,35.5695,35.5007,35.532,274200.0
2006-05-05 12:00:00,56.88,56.99,56.85,56.86,94200.0,35.532,35.6007,35.5132,35.5195,94200.0
2006-05-05 12:30:00,56.85,56.95,56.84,56.87,75100.0,35.5132,35.5757,35.507,35.5257,75100.0
2006-05-05 13:00:00,56.88,56.97,56.84,56.85,85900.0,35.532,35.5882,35.507,35.5132,85900.0
2006-05-05 13:30:00,56.85,56.9,56.84,56.85,109600.0,35.5132,35.5445,35.507,35.5132,109600.0
2006-05-05 14:00:00,56.85,56.93,56.84,56.87,130900.0,35.5132,35.5632,35.507,35.5257,130900.0
2006-05-05 14:30:00,56.89,56.95,56.85,56.93,148000.0,35.5382,35.5757,35.5132,35.5632,148000.0
2006-05-05 15:00:00,56.92,56.94,56.87,56.89,155200.0,35.557,35.5695,35.5257,35.5382,155200.0
2006-05-05 15:30:00,56.89,56.98,56.84,56.87,320100.0,35.5382,35.5944,35.507,35.5257,320100.0
2006-05-08 09:30:00,56.75,57.18,56.64,57.13,205500.0,35.4508,35.7194,35.3821,35.6882,205500.0
2006-05-08 10:00:00,57.13,57.17,56.96,57.15,136300.0,35.6882,35.7131,35.582,35.7006,136300.0
2006-05-08 10:30:00,57.16,57.24,57.08,57.23,183900.0,35.7069,35.7569,35.6569,35.7506,183900.0
2006-05-08 11:00:00,57.23,57.31,57.17,57.2,162100.0,35.7506,35.8006,35.7131,35.7319,162100.0
2006-05-08 11:30:00,57.18,57.21,57.14,57.21,123400.0,35.7194,35.7381,35.6944,35.7381,123400.0
2006-05-08 12:00:00,57.21,57.41,57.2,57.39,114900.0,35.7381,35.8631,35.7319,35.8506,114900.0
2006-05-08 12:30:00,57.39,57.55,57.37,57.55,157500.0,35.8506,35.9505,35.8381,35.9505,157500.0
2006-05-08 13:00:00,57.54,57.68,57.46,57.64,161300.0,35.9443,36.0317,35.8943,36.0067,161300.0
2006-05-08 13:30:00,57.65,57.69,57.63,57.64,177600.0,36.013,36.038,36.0005,36.0067,177600.0
2006-05-08 14:00:00,57.65,57.68,57.64,57.65,210500.0,36.013,36.0317,36.0067,36.013,210500.0
2006-05-08 14:30:00,57.66,57.67,57.41,57.51,192000.0,36.0192,36.0255,35.8631,35.9255,192000.0
2006-05-08 15:00:00,57.51,57.61,57.45,57.6,223600.0,35.9255,35.988,35.888,35.9818,223600.0
2006-05-08 15:30:00,57.6,57.67,57.52,57.58,323200.0,35.9818,36.0255,35.9318,35.9693,323200.0
2006-05-09 09:30:00,57.6,57.61,57.13,57.34,227900.0,35.9818,35.988,35.6882,35.8193,227900.0
2006-05-09 10:00:00,57.37,57.65,57.29,57.44,139100.0,35.8381,36.013,35.7881,35.8818,139100.0
2006-05-09 10:30:00,57.42,57.51,57.4,57.47,101400.0,35.8693,35.9255,35.8568,35.9005,101400.0
2006-05-09 11:00:00,57.47,57.56,57.44,57.56,160100.0,35.9005,35.9568,35.8818,35.9568,160100.0
2006-05-09 11:30:00,57.54,57.61,57.52,57.59,127500.0,35.9443,35.988,35.9318,35.9755,127500.0
2006-05-09 12:00:00,57.57,57.6,57.4,57.41,77500.0,35.963,35.9818,35.8568,35.8631,77500.0
2006-05-09 12:30:00,57.41,57.42,57.26,57.32,89800.0,35.8631,35.8693,35.7694,35.8068,89800.0
2006-05-09 13:00:00,57.33,57.4,57.32,57.32,52400.0,35.8131,35.8568,35.8068,35.8068,52400.0
2006-05-09 13:30:00,57.32,57.32,57.12,57.13,104100.0,35.8068,35.8068,35.6819,35.6882,104100.0
2006-05-09 14:00:00,57.12,57.16,57.01,57.14,219000.0,35.6819,35.7069,35.6132,35.6944,219000.0
2006-05-09 14:30:00,57.12,57.41,57.1,57.17,178100.0,35.6819,35.8631,35.6694,35.7131,178100.0
2006-05-09 15:00:00,57.16,57.2,57.12,57.2,245300.0,35.7069,35.7319,35.6819,35.7319,245300.0
2006-05-09 15:30:00,57.19,57.38,57.18,57.3,184400.0,35.7256,35.8443,35.7194,35.7943,184400.0
2006-05-10 09:30:00,57.0,57.29,56.92,57.1,248300.0,35.6069,35.7881,35.557,35.6694,248300.0
2006-05-10 10:00:00,57.1,57.23,57.1,57.23,101300.0,35.6694,35.7506,35.6694,35.7506,101300.0
2006-05-10 10:30:00,57.23,57.3,57.15,57.18,144200.0,35.7506,35.7943,35.7006,35.7194,144200.0
2006-05-10 11:00:00,57.21,57.25,57.1,57.18,133500.0,35.7381,35.7631,35.6694,35.7194,133500.0
2006-05-10 11:30:00,57.19,57.32,57.18,57.3,78200.0,35.7256,35.8068,35.7194,35.7943,78200.0
2006-05-10 12:00:00,57.31,57.31,57.2,57.29,64000.0,35.8006,35.8006,35.7319,35.7881,64000.0
2006-05-10 12:30:00,57.28,57.35,57.27,57.28,74800.0,35.7819,35.8256,35.7756,35.7819,74800.0
2006-05-10 13:00:00,57.29,57.31,57.22,57.22,59200.0,35.7881,35.8006,35.7444,35.7444,59200.0
2006-05-10 13:30:00,57.23,57.27,57.17,57.2,136600.0,35.7506,35.7756,35.7131,35.7319,136600.0
2006-05-10 14:00:00,57.19,57.39,57.05,57.13,184600.0,35.7256,35.8506,35.6382,35.6882,184600.0
2006-05-10 14:30:00,57.15,57.47,57.13,57.34,179200.0,35.7006,35.9005,35.6882,35.8193,179200.0
2006-05-10 15:00:00,57.34,57.4,57.23,57.3,153100.0,35.8193,35.8568,35.7506,35.7943,153100.0
2006-05-10 15:30:00,57.31,57.37,57.23,57.3,180100.0,35.8006,35.8381,35.7506,35.7943,180100.0
2006-05-11 09:30:00,57.22,57.44,57.14,57.34,174200.0,35.7444,35.8818,35.6944,35.8193,174200.0
2006-05-11 10:00:00,57.34,57.45,57.27,57.42,177500.0,35.8193,35.888,35.7756,35.8693,177500.0
2006-05-11 10:30:00,57.42,57.46,57.28,57.34,158100.0,35.8693,35.8943,35.7819,35.8193,158100.0
2006-05-11 11:00:00,57.32,57.34,57.2,57.21,343500.0,35.8068,35.8193,35.7319,35.7381,343500.0
2006-05-11 11:30:00,57.21,57.34,57.16,57.24,184800.0,35.7381,35.8193,35.7069,35.7569,184800.0
2006-05-11 12:00:00,57.28,57.31,57.16,57.27,114600.0,35.7819,35.8006,35.7069,35.7756,114600.0
2006-05-11 12:30:00,57.27,57.44,57.24,57.32,158200.0,35.7756,35.8818,35.7569,35.8068,158200.0
2006-05-11 13:00:00,57.31,57.37,57.19,57.2,195400.0,35.8006,35.8381,35.7256,35.7319,195400.0
2006-05-11 13:30:00,57.23,57.36,57.18,57.33,161100.0,35.7506,35.8318,35.7194,35.8131,161100.0
2006-05-11 14:00:00,57.34,57.35,57.19,57.28,287300.0,35.8193,35.8256,35.7256,35.7819,287300.0
2006-05-11 14:30:00,57.28,57.37,57.26,57.35,164300.0,35.7819,35.8381,35.7694,35.8256,164300.0
2006-05-11 15:00:00,57.31,57.42,57.27,57.28,179700.0,35.8006,35.8693,35.7756,35.7819,179700.0
2006-05-11 15:30:00,57.28,57.32,57.09,57.27,329200.0,35.7819,35.8068,35.6632,35.7756,329200.0
2006-05-12 09:30:00,57.17,57.25,56.89,57.14,213900.0,35.7131,35.7631,35.5382,35.6944,213900.0
2006-05-12 10:00:00,57.14,57.15,56.82,56.82,207400.0,35.6944,35.7006,35.4945,35.4945,207400.0
2006-05-12 10:30:00,56.8,56.81,56.57,56.65,290900.0,35.482,35.4883,35.3383,35.3883,290900.0
2006-05-12 11:00:00,56.64,56.82,56.56,56.61,181500.0,35.3821,35.4945,35.3321,35.3633,181500.0
2006-05-12 11:30:00,56.6,56.71,56.55,56.61,125300.0,35.3571,35.4258,35.3258,35.3633,125300.0
2006-05-12 12:00:00,56.61,56.7,56.57,56.6,86600.0,35.3633,35.4195,35.3383,35.3571,86600.0
2006-05-12 12:30:00,56.61,56.61,56.27,56.27,161100.0,35.3633,35.3633,35.1509,35.1509,161100.0
2006-05-12 13:00:00,56.27,56.45,56.23,56.41,124300.0,35.1509,35.2634,35.1259,35.2384,124300.0
2006-05-12 13:30:00,56.42,56.48,56.38,56.42,64600.0,35.2446,35.2821,35.2196,35.2446,64600.0
2006-05-12 14:00:00,56.45,56.68,56.42,56.56,108800.0,35.2634,35.407,35.2446,35.3321,108800.0
2006-05-12 14:30:00,56.56,56.64,56.5,56.54,115800.0,35.3321,35.3821,35.2946,35.3196,115800.0
2006-05-12 15:00:00,56.54,56.57,56.43,56.51,179300.0,35.3196,35.3383,35.2509,35.3008,179300.0
2006-05-12 15:30:00,56.5,56.55,56.39,56.45,313400.0,35.2946,35.3258,35.2259,35.2634,313400.0
2006-05-15 09:30:00,56.11,56.58,56.02,56.41,191000.0,35.051,35.3446,34.9948,35.2384,191000.0
2006-05-15 10:00:00,56.42,56.89,56.41,56.69,181800.0,35.2446,35.5382,35.2384,35.4133,181800.0
2006-05-15 10:30:00,56.69,56.94,56.66,56.75,120500.0,35.4133,35.5695,35.3945,35.4508,120500.0
2006-05-15 11:00:00,56.75,56.9,56.65,56.76,110900.0,35.4508,35.5445,35.3883,35.457,110900.0
2006-05-15 11:30:00,56.77,56.93,56.71,56.84,106500.0,35.4633,35.5632,35.4258,35.507,106500.0
2006-05-15 12:00:00,56.84,56.96,56.77,56.92,103800.0,35.507,35.582,35.4633,35.557,103800.0
2006-05-15 12:30:00,56.9,57.08,56.9,57.04,129800.0,35.5445,35.6569,35.5445,35.6319,129800.0
2006-05-15 13:00:00,57.04,57.09,56.71,56.84,91300.0,35.6319,35.6632,35.4258,35.507,91300.0
2006-05-15 13:30:00,56.84,56.97,56.77,56.94,182100.0,35.507,35.5882,35.4633,35.5695,182100.0
2006-05-15 14:00:00,56.94,57.07,56.84,57.05,129500.0,35.5695,35.6507,35.507,35.6382,129500.0
2006-05-15 14:30:00,57.06,57.12,56.88,56.9,121300.0,35.6444,35.6819,35.532,35.5445,121300.0
2006-05-15 15:00:00,56.91,57.21,56.86,57.1,163300.0,35.5507,35.7381,35.5195,35.6694,163300.0
2006-05-15 15:30:00,57.09,57.15,57.01,57.13,269800.0,35.6632,35.7006,35.6132,35.6882,269800.0
2006-05-16 09:30:00,57.0,57.19,56.73,57.15,190300.0,35.6069,35.7256,35.4383,35.7006,190300.0
2006-05-16 10:00:00,57.15,57.35,57.07,57.27,154300.0,35.7006,35.8256,35.6507,35.7756,154300.0
2006-05-16 10:30:00,57.26,57.26,57.0,57.11,71000.0,35.7694,35.7694,35.6069,35.6757,71000.0
2006-05-16 11:00:00,57.11,57.14,56.93,56.99,98500.0,35.6757,35.6944,35.5632,35.6007,98500.0
2006-05-16 11:30:00,57.0,57.12,56.99,57.07,108600.0,35.6069,35.6819,35.6007,35.6507,108600.0
2006-05-16 12:00:00,57.08,57.11,57.01,57.06,153800.0,35.6569,35.6757,35.6132,35.6444,153800.0
2006-05-16 12:30:00,57.05,57.36,57.04,57.36,74600.0,35.6382,35.8318,35.6319,35.8318,74600.0
2006-05-16 13:00:00,57.35,57.41,57.27,57.39,68200.0,35.8256,35.8631,35.7756,35.8506,68200.0
2006-05-16 13:30:00,57.39,57.4,57.21,57.27,57600.0,35.8506,35.8568,35.7381,35.7756,57600.0
2006-05-16 14:00:00,57.27,57.37,57.22,57.28,103400.0,35.7756,35.8381,35.7444,35.7819,103400.0
2006-05-16 14:30:00,57.28,57.36,57.27,57.28,110600.0,35.7819,35.8318,35.7756,35.7819,110600.0
2006-05-16 15:00:00,57.28,57.4,57.21,57.4,216100.0,35.7819,35.8568,35.7381,35.8568,216100.0
2006-05-16 15:30:00,57.4,57.44,57.35,57.35,236300.0,35.8568,35.8818,35.8256,35.8256,236300.0
2006-05-17 09:30:00,56.69,56.97,56.66,56.72,182200.0,35.4133,35.5882,35.3945,35.432,182200.0
2006-05-17 10:00:00,56.74,57.11,56.7,57.03,182700.0,35.4445,35.6757,35.4195,35.6257,182700.0
2006-05-17 10:30:00,57.02,57.14,56.93,57.09,138900.0,35.6194,35.6944,35.5632,35.6632,138900.0
2006-05-17 11:00:00,57.08,57.08,56.42,56.43,233600.0,35.6569,35.6569,35.2446,35.2509,233600.0
2006-05-17 11:30:00,56.44,56.55,56.32,56.44,168800.0,35.2571,35.3258,35.1822,35.2571,168800.0
2006-05-17 12:00:00,56.45,56.55,56.25,56.3,151200.0,35.2634,35.3258,35.1384,35.1697,151200.0
2006-05-17 12:30:00,56.31,56.47,56.15,56.32,147100.0,35.1759,35.2759,35.076,35.1822,147100.0
2006-05-17 13:00:00,56.31,56.41,56.07,56.28,123600.0,35.1759,35.2384,35.026,35.1572,123600.0
2006-05-17 13:30:00,56.25,56.35,56.12,56.21,123800.0,35.1384,35.2009,35.0572,35.1134,123800.0
2006-05-17 14:00:00,56.21,56.25,55.93,56.04,214500.0,35.1134,35.1384,34.9385,35.0072,214500.0
2006-05-17 14:30:00,56.04,56.06,55.74,55.86,181200.0,35.0072,35.0197,34.8198,34.8948,181200.0
2006-05-17 15:00:00,55.86,56.36,55.86,56.35,266100.0,34.8948,35.2071,34.8948,35.2009,266100.0
2006-05-17 15:30:00,56.36,56.4,56.09,56.16,327700.0,35.2071,35.2321,35.0385,35.0822,327700.0
2006-05-18 09:30:00,56.17,56.34,56.0,56.12,129400.0,35.0885,35.1947,34.9823,35.0572,129400.0
2006-05-18 10:00:00,56.11,56.37,56.08,56.29,112500.0,35.051,35.2134,35.0322,35.1634,112500.0
2006-05-18 10:30:00,56.29,56.71,56.29,56.69,334800.0,35.1634,35.4258,35.1634,35.4133,334800.0
2006-05-18 11:00:00,56.69,56.89,56.58,56.86,307400.0,35.4133,35.5382,35.3446,35.5195,307400.0
2006-05-18 11:30:00,56.88,56.89,56.6,56.68,486100.0,35.532,35.5382,35.3571,35.407,486100.0
2006-05-18 12:00:00,56.68,56.83,56.56,56.75,132300.0,35.407,35.5007,35.3321,35.4508,132300.0
2006-05-18 12:30:00,56.74,56.79,56.64,56.71,82200.0,35.4445,35.4758,35.3821,35.4258,82200.0
2006-05-18 13:00:00,56.71,56.85,56.65,56.77,117200.0,35.4258,35.5132,35.3883,35.4633,117200.0
2006-05-18 13:30:00,56.78,56.91,56.74,56.91,128700.0,35.4695,35.5507,35.4445,35.5507,128700.0
2006-05-18 14:00:00,56.91,56.92,56.8,56.81,190900.0,35.5507,35.557,35.482,35.4883,190900.0
2006-05-18 14:30:00,56.8,56.95,56.73,56.84,186800.0,35.482,35.5757,35.4383,35.507,186800.0
2006-05-18 15:00:00,56.85,56.86,56.62,56.7,199500.0,35.5132,35.5195,35.3696,35.4195,199500.0
2006-05-18 15:30:00,56.71,56.88,56.56,56.61,583600.0,35.4258,35.532,35.3321,35.3633,583600.0
2006-05-19 09:30:00,56.86,56.92,56.5,56.64,487500.0,35.5195,35.557,35.2946,35.3821,487500.0
2006-05-19 10:00:00,56.65,56.81,56.57,56.8,168400.0,35.3883,35.4883,35.3383,35.482,168400.0
2006-05-19 10:30:00,56.8,56.9,56.7,56.79,153800.0,35.482,35.5445,35.4195,35.4758,153800.0
2006-05-19 11:00:00,56.77,56.91,56.35,56.71,203700.0,35.4633,35.5507,35.2009,35.4258,203700.0
2006-05-19 11:30:00,56.73,56.79,56.31,56.46,171700.0,35.4383,35.4758,35.1759,35.2696,171700.0
2006-05-19 12:00:00,56.46,56.52,56.22,56.32,210700.0,35.2696,35.3071,35.1197,35.1822,210700.0
2006-05-19 12:30:00,56.32,56.48,56.23,56.36,174800.0,35.1822,35.2821,35.1259,35.2071,174800.0
2006-05-19 13:00:00,56.35,56.47,56.23,56.4,114900.0,35.2009,35.2759,35.1259,35.2321,114900.0
2006-05-19 13:30:00,56.4,56.43,56.26,56.4,137100.0,35.2321,35.2509,35.1447,35.2321,137100.0
2006-05-19 14:00:00,56.39,56.51,56.38,56.45,300600.0,35.2259,35.3008,35.2196,35.2634,300600.0
2006-05-19 14:30:00,56.45,56.47,56.23,56.3,128500.0,35.2634,35.2759,35.1259,35.1697,128500.0
2006-05-19 15:00:00,56.31,56.44,56.2,56.36,188200.0,35.1759,35.2571,35.1072,35.2071,188200.0
2006-05-19 15:30:00,56.37,56.5,56.28,56.4,260200.0,35.2134,35.2946,35.1572,35.2321,260200.0
2006-05-22 09:30:00,56.22,56.66,56.22,56.3,198400.0,35.1197,35.3945,35.1197,35.1697,198400.0
2006-05-22 10:00:00,56.32,56.38,56.14,56.22,209400.0,35.1822,35.2196,35.0697,35.1197,209400.0
2006-05-22 10:30:00,56.23,56.29,56.15,56.15,141700.0,35.1259,35.1634,35.076,35.076,141700.0
2006-05-22 11:00:00,56.16,56.24,56.0,56.23,123300.0,35.0822,35.1322,34.9823,35.1259,123300.0
2006-05-22 11:30:00,56.22,56.37,55.98,56.26,225000.0,35.1197,35.2134,34.9698,35.1447,225000.0
2006-05-22 12:00:00,56.25,56.44,56.22,56.26,167200.0,35.1384,35.2571,35.1197,35.1447,167200.0
2006-05-22 12:30:00,56.29,56.36,55.89,55.91,207200.0,35.1634,35.2071,34.9135,34.926,207200.0
2006-05-22 13:00:00,55.95,56.35,55.87,56.33,150200.0,34.951,35.2009,34.901,35.1884,150200.0
2006-05-22 13:30:00,56.33,56.36,56.2,56.34,112900.0,35.1884,35.2071,35.1072,35.1947,112900.0
2006-05-22 14:00:00,56.32,56.46,56.11,56.3,131000.0,35.1822,35.2696,35.051,35.1697,131000.0
2006-05-22 14:30:00,56.3,56.33,56.14,56.23,102600.0,35.1697,35.1884,35.0697,35.1259,102600.0
2006-05-22 15:00:00,56.23,56.49,56.21,56.44,127700.0,35.1259,35.2884,35.1134,35.2571,127700.0
2006-05-22 15:30:00,56.44,56.48,56.18,56.18,239800.0,35.2571,35.2821,35.0947,35.0947,239800.0
2006-05-23 09:30:00,56.1,56.35,55.91,55.93,266300.0,35.0447,35.2009,34.926,34.9385,266300.0
2006-05-23 10:00:00,55.93,56.05,55.69,55.77,279900.0,34.9385,35.0135,34.7886,34.8386,279900.0
2006-05-23 10:30:00,55.76,55.98,55.71,55.74,221400.0,34.8323,34.9698,34.8011,34.8198,221400.0
2006-05-23 11:00:00,55.75,55.8,55.63,55.69,206500.0,34.8261,34.8573,34.7511,34.7886,206500.0
2006-05-23 11:30:00,55.69,55.79,55.58,55.59,118800.0,34.7886,34.8511,34.7199,34.7261,118800.0
2006-05-23 12:00:00,55.59,55.59,55.42,55.5,196800.0,34.7261,34.7261,34.6199,34.6699,196800.0
2006-05-23 12:30:00,55.5,56.02,55.4,55.54,128300.0,34.6699,34.9948,34.6074,34.6949,128300.0
2006-05-23 13:00:00,55.55,55.62,55.52,55.6,158300.0,34.7012,34.7449,34.6824,34.7324,158300.0
2006-05-23 13:30:00,55.59,55.74,55.57,55.6,152500.0,34.7261,34.8198,34.7136,34.7324,152500.0
2006-05-23 14:00:00,55.59,55.69,55.58,55.63,155300.0,34.7261,34.7886,34.7199,34.7511,155300.0
2006-05-23 14:30:00,55.63,55.72,55.61,55.72,149500.0,34.7511,34.8073,34.7386,34.8073,149500.0
2006-05-23 15:00:00,55.72,55.89,55.66,55.83,142100.0,34.8073,34.9135,34.7699,34.8761,142100.0
2006-05-23 15:30:00,55.82,55.86,55.54,55.55,409700.0,34.8698,34.8948,34.6949,34.7012,409700.0
2006-05-24 09:30:00,55.25,55.66,55.2,55.55,211400.0,34.5137,34.7699,34.4825,34.7012,211400.0
2006-05-24 10:00:00,55.57,55.88,55.51,55.84,119200.0,34.7136,34.9073,34.6762,34.8823,119200.0
2006-05-24 10:30:00,55.88,55.89,55.46,55.48,133100.0,34.9073,34.9135,34.6449,34.6574,133100.0
2006-05-24 11:00:00,55.48,55.56,55.36,55.48,113000.0,34.6574,34.7074,34.5825,34.6574,113000.0
2006-05-24 11:30:00,55.48,55.51,55.21,55.42,152500.0,34.6574,34.6762,34.4888,34.6199,152500.0
2006-05-24 12:00:00,55.37,55.51,55.23,55.3,89900.0,34.5887,34.6762,34.5013,34.545,89900.0
2006-05-24 12:30:00,55.3,55.33,55.13,55.15,172400.0,34.545,34.5637,34.4388,34.4513,172400.0
2006-05-24 13:00:00,55.14,55.18,55.02,55.05,145200.0,34.445,34.47,34.3701,34.3888,145200.0
2006-05-24 13:30:00,55.04,55.3,54.99,55.2,231800.0,34.3826,34.545,34.3513,34.4825,231800.0
2006-05-24 14:00:00,55.21,55.34,55.04,55.14,176000.0,34.4888,34.57,34.3826,34.445,176000.0
2006-05-24 14:30:00,55.14,55.52,55.1,55.35,202700.0,34.445,34.6824,34.42,34.5762,202700.0
2006-05-24 15:00:00,55.34,55.4,55.19,55.27,181200.0,34.57,34.6074,34.4763,34.5262,181200.0
2006-05-24 15:30:00,55.27,55.53,55.23,55.37,331900.0,34.5262,34.6887,34.5013,34.5887,331900.0
2006-05-25 09:30:00,55.79,55.79,55.27,55.37,155400.0,34.8511,34.8511,34.5262,34.5887,155400.0
2006-05-25 10:00:00,55.34,55.39,55.02,55.14,199900.0,34.57,34.6012,34.3701,34.445,199900.0
2006-05-25 10:30:00,55.13,55.25,55.09,55.22,156900.0,34.4388,34.5137,34.4138,34.495,156900.0
2006-05-25 11:00:00,55.21,55.27,55.08,55.08,116000.0,34.4888,34.5262,34.4075,34.4075,116000.0
2006-05-25 11:30:00,55.08,55.15,54.95,55.08,183000.0,34.4075,34.4513,34.3263,34.4075,183000.0
2006-05-25 12:00:00,55.09,55.09,54.97,55.02,203500.0,34.4138,34.4138,34.3388,34.3701,203500.0
2006-05-25 12:30:00,55.03,55.13,55.0,55.1,128200.0,34.3763,34.4388,34.3576,34.42,128200.0
2006-05-25 13:00:00,55.1,55.11,54.88,54.91,125100.0,34.42,34.4263,34.2826,34.3014,125100.0
2006-05-25 13:30:00,54.92,55.02,54.89,54.97,150800.0,34.3076,34.3701,34.2889,34.3388,150800.0
2006-05-25 14:00:00,54.97,55.2,54.97,55.14,141300.0,34.3388,34.4825,34.3388,34.445,141300.0
2006-05-25 14:30:00,55.16,55.37,55.15,55.31,156100.0,34.4575,34.5887,34.4513,34.5512,156100.0
2006-05-25 15:00:00,55.31,55.46,55.25,55.43,189200.0,34.5512,34.6449,34.5137,34.6262,189200.0
2006-05-25 15:30:00,55.43,55.64,55.36,55.63,272200.0,34.6262,34.7574,34.5825,34.7511,272200.0
2006-05-26 09:30:00,55.53,55.65,55.28,55.36,154800.0,34.9094,34.9848,34.7522,34.8025,154800.0
2006-05-26 10:00:00,55.35,55.41,55.12,55.12,94400.0,34.7962,34.8339,34.6516,34.6516,94400.0
2006-05-26 10:30:00,55.11,55.17,54.9,55.13,111300.0,34.6453,34.683,34.5133,34.6579,111300.0
2006-05-26 11:00:00,55.14,55.21,55.03,55.1,106300.0,34.6642,34.7082,34.595,34.639,106300.0
2006-05-26 11:30:00,55.11,55.15,55.01,55.14,137200.0,34.6453,34.6705,34.5825,34.6642,137200.0
2006-05-26 12:00:00,55.14,55.16,55.01,55.02,107400.0,34.6642,34.6768,34.5825,34.5887,107400.0
2006-05-26 12:30:00,55.02,55.04,54.91,54.91,116700.0,34.5887,34.6013,34.5196,34.5196,116700.0
2006-05-26 13:00:00,54.91,54.92,54.75,54.76,124500.0,34.5196,34.5259,34.419,34.4253,124500.0
2006-05-26 13:30:00,54.76,54.93,54.73,54.85,145400.0,34.4253,34.5322,34.4064,34.4819,145400.0
2006-05-26 14:00:00,54.85,55.14,54.78,55.06,162000.0,34.4819,34.6642,34.4379,34.6139,162000.0
2006-05-26 14:30:00,55.06,55.06,54.87,54.9,95200.0,34.6139,34.6139,34.4944,34.5133,95200.0
2006-05-26 15:00:00,54.9,55.06,54.89,55.0,139100.0,34.5133,34.6139,34.507,34.5762,139100.0
2006-05-26 15:30:00,55.0,55.13,54.99,55.05,195800.0,34.5762,34.6579,34.5699,34.6076,195800.0
2006-05-30 09:30:00,54.83,55.02,54.8,54.82,187300.0,34.4693,34.5887,34.4504,34.463,187300.0
2006-05-30 10:00:00,54.81,54.82,54.51,54.52,180300.0,34.4567,34.463,34.2681,34.2744,180300.0
2006-05-30 10:30:00,54.52,54.64,54.52,54.59,201400.0,34.2744,34.3499,34.2744,34.3184,201400.0
2006-05-30 11:00:00,54.58,54.64,54.42,54.42,78400.0,34.3121,34.3499,34.2116,34.2116,78400.0
2006-05-30 11:30:00,54.42,54.75,54.37,54.69,165000.0,34.2116,34.419,34.1801,34.3813,165000.0
2006-05-30 12:00:00,54.71,54.84,54.65,54.78,106600.0,34.3939,34.4756,34.3561,34.4379,106600.0
2006-05-30 12:30:00,54.78,54.84,54.57,54.61,83800.0,34.4379,34.4756,34.3059,34.331,83800.0
2006-05-30 13:00:00,54.61,54.66,54.58,54.62,89900.0,34.331,34.3624,34.3121,34.3373,89900.0
2006-05-30 13:30:00,54.61,54.69,54.52,54.65,119500.0,34.331,34.3813,34.2744,34.3561,119500.0
2006-05-30 14:00:00,54.66,54.72,54.62,54.66,59900.0,34.3624,34.4002,34.3373,34.3624,59900.0
2006-05-30 14:30:00,54.66,54.72,54.63,54.69,65200.0,34.3624,34.4002,34.3436,34.3813,65200.0
2006-05-30 15:00:00,54.69,54.69,54.51,54.59,123200.0,34.3813,34.3813,34.2681,34.3184,123200.0
2006-05-30 15:30:00,54.58,54.73,54.55,54.66,347200.0,34.3121,34.4064,34.2933,34.3624,347200.0
2006-05-31 09:30:00,54.82,55.09,54.76,54.97,294000.0,34.463,34.6328,34.4253,34.5573,294000.0
2006-05-31 10:00:00,54.98,55.13,54.94,55.11,181200.0,34.5636,34.6579,34.5385,34.6453,181200.0
2006-05-31 10:30:00,55.09,55.14,54.96,55.04,165000.0,34.6328,34.6642,34.551,34.6013,165000.0
2006-05-31 11:00:00,55.04,55.15,55.0,55.08,332800.0,34.6013,34.6705,34.5762,34.6265,332800.0
2006-05-31 11:30:00,55.06,55.11,54.98,55.07,165700.0,34.6139,34.6453,34.5636,34.6202,165700.0
2006-05-31 12:00:00,55.07,55.12,55.0,55.0,77000.0,34.6202,34.6516,34.5762,34.5762,77000.0
2006-05-31 12:30:00,55.02,55.04,54.93,54.96,100100.0,34.5887,34.6013,34.5322,34.551,100100.0
2006-05-31 13:00:00,54.96,54.98,54.82,54.86,117300.0,34.551,34.5636,34.463,34.4882,117300.0
2006-05-31 13:30:00,54.85,54.95,54.84,54.84,123900.0,34.4819,34.5447,34.4756,34.4756,123900.0
2006-05-31 14:00:00,54.84,54.97,54.47,54.55,267000.0,34.4756,34.5573,34.243,34.2933,267000.0
2006-05-31 14:30:00,54.55,54.79,54.53,54.75,166600.0,34.2933,34.4442,34.2807,34.419,166600.0
2006-05-31 15:00:00,54.76,54.87,54.67,54.85,166100.0,34.4253,34.4944,34.3687,34.4819,166100.0
2006-05-31 15:30:00,54.85,55.1,54.8,55.08,262100.0,34.4819,34.639,34.4504,34.6265,262100.0
2006-06-01 09:30:00,54.94,55.3,54.91,55.17,240000.0,34.5385,34.7648,34.5196,34.683,240000.0
2006-06-01 10:00:00,55.19,55.2,55.0,55.11,165000.0,34.6956,34.7019,34.5762,34.6453,165000.0
2006-06-01 10:30:00,55.11,55.27,55.01,55.23,155500.0,34.6453,34.7459,34.5825,34.7208,155500.0
2006-06-01 11:00:00,55.23,55.42,55.17,55.42,122800.0,34.7208,34.8402,34.683,34.8402,122800.0
2006-06-01 11:30:00,55.43,55.48,55.33,55.33,142700.0,34.8465,34.8779,34.7836,34.7836,142700.0
2006-06-01 12:00:00,55.33,55.33,55.19,55.25,168300.0,34.7836,34.7836,34.6956,34.7333,168300.0
2006-06-01 12:30:00,55.24,55.3,55.13,55.13,126400.0,34.7271,34.7648,34.6579,34.6579,126400.0
2006-06-01 13:00:00,55.14,55.23,55.06,55.18,200200.0,34.6642,34.7208,34.6139,34.6893,200200.0
2006-06-01 13:30:00,55.16,55.2,55.05,55.07,140600.0,34.6768,34.7019,34.6076,34.6202,140600.0
2006-06-01 14:00:00,55.08,55.2,55.02,55.15,143100.0,34.6265,34.7019,34.5887,34.6705,143100.0
2006-06-01 14:30:00,55.14,55.18,55.08,55.14,102600.0,34.6642,34.6893,34.6265,34.6642,102600.0
2006-06-01 15:00:00,55.14,55.26,55.11,55.23,189800.0,34.6642,34.7396,34.6453,34.7208,189800.0
2006-06-01 15:30:00,55.24,55.42,55.23,55.3,411000.0,34.7271,34.8402,34.7208,34.7648,411000.0
2006-06-02 09:30:00,55.19,55.34,54.97,55.13,391500.0,34.6956,34.7899,34.5573,34.6579,391500.0
2006-06-02 10:00:00,55.13,55.29,54.92,55.01,164700.0,34.6579,34.7585,34.5259,34.5825,164700.0
2006-06-02 10:30:00,55.01,55.14,54.96,54.99,167900.0,34.5825,34.6642,34.551,34.5699,167900.0
2006-06-02 11:00:00,55.02,55.06,54.87,54.98,134400.0,34.5887,34.6139,34.4944,34.5636,134400.0
2006-06-02 11:30:00,55.0,55.07,54.81,54.9,129100.0,34.5762,34.6202,34.4567,34.5133,129100.0
2006-06-02 12:00:00,54.9,55.13,54.86,55.02,62600.0,34.5133,34.6579,34.4882,34.5887,62600.0
2006-06-02 12:30:00,55.02,55.1,55.0,55.03,64300.0,34.5887,34.639,34.5762,34.595,64300.0
2006-06-02 13:00:00,55.03,55.16,55.01,55.16,90000.0,34.595,34.6768,34.5825,34.6768,90000.0
2006-06-02 13:30:00,55.16,55.16,55.02,55.04,58200.0,34.6768,34.6768,34.5887,34.6013,58200.0
2006-06-02 14:00:00,55.06,55.1,54.93,54.99,96500.0,34.6139,34.639,34.5322,34.5699,96500.0
2006-06-02 14:30:00,54.99,55.25,54.99,55.23,98100.0,34.5699,34.7333,34.5699,34.7208,98100.0
2006-06-02 15:00:00,55.21,55.22,55.02,55.13,97100.0,34.7082,34.7145,34.5887,34.6579,97100.0
2006-06-02 15:30:00,55.13,55.27,55.08,55.16,236400.0,34.6579,34.7459,34.6265,34.6768,236400.0
2006-06-05 09:30:00,55.02,55.14,54.77,54.98,137100.0,34.5887,34.6642,34.4316,34.5636,137100.0
2006-06-05 10:00:00,54.98,55.1,54.85,54.99,73400.0,34.5636,34.639,34.4819,34.5699,73400.0
2006-06-05 10:30:00,54.99,55.14,54.96,55.1,68900.0,34.5699,34.6642,34.551,34.639,68900.0
2006-06-05 11:00:00,55.1,55.22,54.99,55.0,84100.0,34.639,34.7145,34.5699,34.5762,84100.0
2006-06-05 11:30:00,54.99,55.11,54.97,55.05,118600.0,34.5699,34.6453,34.5573,34.6076,118600.0
2006-06-05 12:00:00,55.04,55.12,54.98,55.08,75900.0,34.6013,34.6516,34.5636,34.6265,75900.0
2006-06-05 12:30:00,55.08,55.18,55.06,55.11,56000.0,34.6265,34.6893,34.6139,34.6453,56000.0
2006-06-05 13:00:00,55.12,55.16,54.99,55.04,55400.0,34.6516,34.6768,34.5699,34.6013,55400.0
2006-06-05 13:30:00,55.04,55.05,54.96,55.01,108600.0,34.6013,34.6076,34.551,34.5825,108600.0
2006-06-05 14:00:00,55.01,55.03,54.67,54.72,248200.0,34.5825,34.595,34.3687,34.4002,248200.0
2006-06-05 14:30:00,54.7,54.77,54.6,54.69,179900.0,34.3876,34.4316,34.3247,34.3813,179900.0
2006-06-05 15:00:00,54.68,54.69,54.34,54.36,252300.0,34.375,34.3813,34.1613,34.1738,252300.0
2006-06-05 15:30:00,54.37,54.5,54.27,54.31,453800.0,34.1801,34.2618,34.1173,34.1424,453800.0
2006-06-06 09:30:00,54.22,54.49,54.17,54.26,195500.0,34.0858,34.2556,34.0544,34.111,195500.0
2006-06-06 10:00:00,54.26,54.28,54.08,54.08,207300.0,34.111,34.1235,33.9978,33.9978,207300.0
2006-06-06 10:30:00,54.1,54.17,53.83,53.87,128000.0,34.0104,34.0544,33.8406,33.8658,128000.0
2006-06-06 11:00:00,53.91,53.93,53.51,53.72,267000.0,33.8909,33.9035,33.6395,33.7715,267000.0
2006-06-06 11:30:00,53.7,53.78,53.57,53.71,155400.0,33.7589,33.8092,33.6772,33.7652,155400.0
2006-06-06 12:00:00,53.72,53.89,53.7,53.74,136700.0,33.7715,33.8784,33.7589,33.7841,136700.0
2006-06-06 12:30:00,53.74,53.93,53.73,53.9,116000.0,33.7841,33.9035,33.7778,33.8847,116000.0
2006-06-06 13:00:00,53.9,53.93,53.78,53.85,83000.0,33.8847,33.9035,33.8092,33.8532,83000.0
2006-06-06 13:30:00,53.84,53.88,53.71,53.81,123900.0,33.8469,33.8721,33.7652,33.8281,123900.0
2006-06-06 14:00:00,53.83,53.86,53.71,53.84,149500.0,33.8406,33.8595,33.7652,33.8469,149500.0
2006-06-06 14:30:00,53.84,53.93,53.71,53.77,134000.0,33.8469,33.9035,33.7652,33.8029,134000.0
2006-06-06 15:00:00,53.78,53.95,53.76,53.93,221200.0,33.8092,33.9161,33.7966,33.9035,221200.0
2006-06-06 15:30:00,53.92,54.22,53.88,54.21,374300.0,33.8972,34.0858,33.8721,34.0795,374300.0
2006-06-07 09:30:00,54.11,54.4,54.01,54.37,227100.0,34.0167,34.199,33.9538,34.1801,227100.0
2006-06-07 10:00:00,54.38,54.69,54.38,54.66,144700.0,34.1864,34.3813,34.1864,34.3624,144700.0
2006-06-07 10:30:00,54.66,54.73,54.38,54.46,114800.0,34.3624,34.4064,34.1864,34.2367,114800.0
2006-06-07 11:00:00,54.45,54.54,54.39,54.43,61500.0,34.2304,34.287,34.1927,34.2178,61500.0
2006-06-07 11:30:00,54.43,54.8,54.39,54.76,112300.0,34.2178,34.4504,34.1927,34.4253,112300.0
2006-06-07 12:00:00,54.77,54.85,54.67,54.68,100100.0,34.4316,34.4819,34.3687,34.375,100100.0
2006-06-07 12:30:00,54.68,54.69,54.51,54.56,76200.0,34.375,34.3813,34.2681,34.2996,76200.0
2006-06-07 13:00:00,54.54,54.63,54.51,54.59,68400.0,34.287,34.3436,34.2681,34.3184,68400.0
2006-06-07 13:30:00,54.61,54.61,54.43,54.55,83100.0,34.331,34.331,34.2178,34.2933,83100.0
2006-06-07 14:00:00,54.53,54.53,54.29,54.45,123500.0,34.2807,34.2807,34.1298,34.2304,123500.0
2006-06-07 14:30:00,54.47,54.67,54.45,54.63,108900.0,34.243,34.3687,34.2304,34.3436,108900.0
2006-06-07 15:00:00,54.62,54.71,54.44,54.49,128200.0,34.3373,34.3939,34.2241,34.2556,128200.0
2006-06-07 15:30:00,54.49,54.59,54.32,54.32,326200.0,34.2556,34.3184,34.1487,34.1487,326200.0
2006-06-08 09:30:00,54.2,54.32,54.02,54.14,148200.0,34.0732,34.1487,33.9601,34.0355,148200.0
2006-06-08 10:00:00,54.15,54.46,54.08,54.28,113600.0,34.0418,34.2367,33.9978,34.1235,113600.0
2006-06-08 10:30:00,54.28,54.4,54.18,54.29,183900.0,34.1235,34.199,34.0607,34.1298,183900.0
2006-06-08 11:00:00,54.29,54.47,54.09,54.16,180400.0,34.1298,34.243,34.0041,34.0481,180400.0
2006-06-08 11:30:00,54.14,54.17,53.85,54.06,242400.0,34.0355,34.0544,33.8532,33.9852,242400.0
2006-06-08 12:00:00,54.05,54.32,54.03,54.18,187500.0,33.9789,34.1487,33.9664,34.0607,187500.0
2006-06-08 12:30:00,54.17,54.23,54.06,54.09,213600.0,34.0544,34.0921,33.9852,34.0041,213600.0
2006-06-08 13:00:00,54.09,54.21,54.02,54.15,221500.0,34.0041,34.0795,33.9601,34.0418,221500.0
2006-06-08 13:30:00,54.16,54.39,54.13,54.31,201700.0,34.0481,34.1927,34.0292,34.1424,201700.0
2006-06-08 14:00:00,54.32,54.35,54.13,54.26,181900.0,34.1487,34.1675,34.0292,34.111,181900.0
2006-06-08 14:30:00,54.26,54.42,54.21,54.32,191500.0,34.111,34.2116,34.0795,34.1487,191500.0
2006-06-08 15:00:00,54.34,54.79,54.33,54.58,214500.0,34.1613,34.4442,34.155,34.3121,214500.0
2006-06-08 15:30:00,54.58,54.82,54.54,54.63,257300.0,34.3121,34.463,34.287,34.3436,257300.0
2006-06-09 09:30:00,54.59,54.86,54.35,54.7,211000.0,34.3184,34.4882,34.1675,34.3876,211000.0
2006-06-09 10:00:00,54.69,54.75,54.6,54.7,143800.0,34.3813,34.419,34.3247,34.3876,143800.0
2006-06-09 10:30:00,54.74,54.76,54.35,54.35,179900.0,34.4127,34.4253,34.1675,34.1675,179900.0
2006-06-09 11:00:00,54.35,54.47,54.34,54.39,176800.0,34.1675,34.243,34.1613,34.1927,176800.0
2006-06-09 11:30:00,54.43,54.45,54.07,54.13,228700.0,34.2178,34.2304,33.9915,34.0292,228700.0
2006-06-09 12:00:00,54.12,54.31,54.11,54.31,133600.0,34.023,34.1424,34.0167,34.1424,133600.0
2006-06-09 12:30:00,54.31,54.4,54.21,54.26,88100.0,34.1424,34.199,34.0795,34.111,88100.0
2006-06-09 13:00:00,54.25,54.27,54.0,54.11,132700.0,34.1047,34.1173,33.9475,34.0167,132700.0
2006-06-09 13:30:00,54.13,54.28,54.1,54.23,67700.0,34.0292,34.1235,34.0104,34.0921,67700.0
2006-06-09 14:00:00,54.23,54.54,54.18,54.52,107400.0,34.0921,34.287,34.0607,34.2744,107400.0
2006-06-09 14:30:00,54.52,54.57,54.4,54.47,99300.0,34.2744,34.3059,34.199,34.243,99300.0
2006-06-09 15:00:00,54.46,54.55,54.37,54.54,115400.0,34.2367,34.2933,34.1801,34.287,115400.0
2006-06-09 15:30:00,54.56,54.56,54.3,54.31,157100.0,34.2996,34.2996,34.1361,34.1424,157100.0
2006-06-12 09:30:00,54.46,54.46,54.0,54.08,124100.0,34.2367,34.2367,33.9475,33.9978,124100.0
2006-06-12 10:00:00,54.06,54.09,53.83,53.85,93700.0,33.9852,34.0041,33.8406,33.8532,93700.0
2006-06-12 10:30:00,53.83,54.01,53.82,53.94,116300.0,33.8406,33.9538,33.8344,33.9098,116300.0
2006-06-12 11:00:00,53.94,53.98,53.75,53.88,124700.0,33.9098,33.9349,33.7904,33.8721,124700.0
2006-06-12 11:30:00,53.87,54.04,53.85,54.03,139000.0,33.8658,33.9727,33.8532,33.9664,139000.0
2006-06-12 12:00:00,54.02,54.04,53.74,53.79,80000.0,33.9601,33.9727,33.7841,33.8155,80000.0
2006-06-12 12:30:00,53.8,53.84,53.67,53.8,79600.0,33.8218,33.8469,33.7401,33.8218,79600.0
2006-06-12 13:00:00,53.79,53.92,53.76,53.79,114000.0,33.8155,33.8972,33.7966,33.8155,114000.0
2006-06-12 13:30:00,53.79,53.82,53.66,53.7,79500.0,33.8155,33.8344,33.7338,33.7589,79500.0
2006-06-12 14:00:00,53.68,53.75,53.59,53.7,96600.0,33.7463,33.7904,33.6898,33.7589,96600.0
2006-06-12 14:30:00,53.67,53.79,53.63,53.7,122300.0,33.7401,33.8155,33.7149,33.7589,122300.0
2006-06-12 15:00:00,53.68,53.71,53.56,53.62,166000.0,33.7463,33.7652,33.6709,33.7086,166000.0
2006-06-12 15:30:00,53.63,53.75,53.5,53.65,333200.0,33.7149,33.7904,33.6332,33.7275,333200.0
2006-06-13 09:30:00,53.5,53.6,53.18,53.21,328300.0,33.6332,33.6961,33.432,33.4509,328300.0
2006-06-13 10:00:00,53.22,53.25,52.91,53.23,422600.0,33.4572,33.476,33.2623,33.4635,422600.0
2006-06-13 10:30:00,53.2,53.48,53.04,53.35,264500.0,33.4446,33.6206,33.344,33.5389,264500.0
2006-06-13 11:00:00,53.32,56.29,53.24,53.41,206200.0,33.52,35.3871,33.4697,33.5766,206200.0
2006-06-13 11:30:00,53.42,53.5,53.34,53.4,179600.0,33.5829,33.6332,33.5326,33.5703,179600.0
2006-06-13 12:00:00,53.39,53.41,53.24,53.25,118500.0,33.564,33.5766,33.4697,33.476,118500.0
2006-06-13 12:30:00,53.25,53.35,53.2,53.34,117600.0,33.476,33.5389,33.4446,33.5326,117600.0
2006-06-13 13:00:00,53.31,53.33,53.07,53.09,129300.0,33.5137,33.5263,33.3629,33.3754,129300.0
2006-06-13 13:30:00,53.09,53.38,53.04,53.29,158200.0,33.3754,33.5577,33.344,33.5012,158200.0
2006-06-13 14:00:00,53.28,53.39,53.13,53.23,248900.0,33.4949,33.564,33.4006,33.4635,248900.0
2006-06-13 14:30:00,53.24,53.25,52.8,52.97,557800.0,33.4697,33.476,33.1931,33.3,557800.0
2006-06-13 15:00:00,52.96,53.2,52.71,53.02,516500.0,33.2937,33.4446,33.1365,33.3314,516500.0
2006-06-13 15:30:00,53.01,53.14,52.8,52.81,627900.0,33.3251,33.4069,33.1931,33.1994,627900.0
2006-06-14 09:30:00,52.72,52.98,52.5,52.94,218900.0,33.1428,33.3063,33.0045,33.2811,218900.0
2006-06-14 10:00:00,52.94,52.97,52.8,52.9,201100.0,33.2811,33.3,33.1931,33.256,201100.0
2006-06-14 10:30:00,52.89,52.98,52.76,52.81,290900.0,33.2497,33.3063,33.168,33.1994,290900.0
2006-06-14 11:00:00,52.81,52.92,52.78,52.9,200600.0,33.1994,33.2686,33.1806,33.256,200600.0
2006-06-14 11:30:00,52.89,52.95,52.85,52.89,160300.0,33.2497,33.2874,33.2246,33.2497,160300.0
2006-06-14 12:00:00,52.9,52.98,52.84,52.92,168700.0,33.256,33.3063,33.2183,33.2686,168700.0
2006-06-14 12:30:00,52.92,53.02,52.9,52.98,104000.0,33.2686,33.3314,33.256,33.3063,104000.0
2006-06-14 13:00:00,52.98,52.99,52.76,52.85,158300.0,33.3063,33.3126,33.168,33.2246,158300.0
2006-06-14 13:30:00,52.82,53.08,52.78,53.07,156000.0,33.2057,33.3692,33.1806,33.3629,156000.0
2006-06-14 14:00:00,53.05,53.24,53.0,53.06,176500.0,33.3503,33.4697,33.3189,33.3566,176500.0
2006-06-14 14:30:00,53.08,53.13,52.95,53.04,219900.0,33.3692,33.4006,33.2874,33.344,219900.0
2006-06-14 15:00:00,53.04,53.18,53.0,53.11,171300.0,33.344,33.432,33.3189,33.388,171300.0
2006-06-14 15:30:00,53.11,53.36,53.11,53.31,269600.0,33.388,33.5452,33.388,33.5137,269600.0
2006-06-15 09:30:00,53.32,53.68,53.32,53.63,206600.0,33.52,33.7463,33.52,33.7149,206600.0
2006-06-15 10:00:00,53.63,53.63,53.39,53.46,145700.0,33.7149,33.7149,33.564,33.608,145700.0
2006-06-15 10:30:00,53.48,53.75,53.47,53.63,139700.0,33.6206,33.7904,33.6143,33.7149,139700.0
2006-06-15 11:00:00,53.64,53.85,53.64,53.73,146500.0,33.7212,33.8532,33.7212,33.7778,146500.0
2006-06-15 11:30:00,53.74,53.81,53.61,53.8,70800.0,33.7841,33.8281,33.7023,33.8218,70800.0
2006-06-15 12:00:00,53.79,53.8,53.71,53.77,54000.0,33.8155,33.8218,33.7652,33.8029,54000.0
2006-06-15 12:30:00,53.76,53.8,53.72,53.75,49300.0,33.7966,33.8218,33.7715,33.7904,49300.0
2006-06-15 13:00:00,53.75,53.82,53.69,53.78,54300.0,33.7904,33.8344,33.7526,33.8092,54300.0
2006-06-15 13:30:00,53.78,53.9,53.69,53.82,86400.0,33.8092,33.8847,33.7526,33.8344,86400.0
2006-06-15 14:00:00,53.75,53.8,53.71,53.72,334200.0,33.7904,33.8218,33.7652,33.7715,334200.0
2006-06-15 14:30:00,53.71,53.85,53.7,53.81,220300.0,33.7652,33.8532,33.7589,33.8281,220300.0
2006-06-15 15:00:00,53.83,53.95,53.73,53.88,181400.0,33.8406,33.9161,33.7778,33.8721,181400.0
2006-06-15 15:30:00,53.88,53.97,53.69,53.89,404700.0,33.8721,33.9287,33.7526,33.8784,404700.0
2006-06-16 09:30:00,53.77,54.13,53.77,54.04,692500.0,33.8029,34.0292,33.8029,33.9727,692500.0
2006-06-16 10:00:00,54.04,54.06,53.93,54.0,164900.0,33.9727,33.9852,33.9035,33.9475,164900.0
2006-06-16 10:30:00,53.98,54.08,53.93,53.97,101500.0,33.9349,33.9978,33.9035,33.9287,101500.0
2006-06-16 11:00:00,53.97,54.02,53.84,53.84,151600.0,33.9287,33.9601,33.8469,33.8469,151600.0
2006-06-16 11:30:00,53.85,53.9,53.75,53.75,86600.0,33.8532,33.8847,33.7904,33.7904,86600.0
2006-06-16 12:00:00,53.73,53.86,53.66,53.67,95400.0,33.7778,33.8595,33.7338,33.7401,95400.0
2006-06-16 12:30:00,53.69,53.71,53.52,53.65,98000.0,33.7526,33.7652,33.6458,33.7275,98000.0
2006-06-16 13:00:00,53.65,53.65,53.53,53.58,70500.0,33.7275,33.7275,33.652,33.6835,70500.0
2006-06-16 13:30:00,53.56,53.59,53.44,53.54,84000.0,33.6709,33.6898,33.5955,33.6583,84000.0
2006-06-16 14:00:00,53.53,53.68,53.46,53.54,123300.0,33.652,33.7463,33.608,33.6583,123300.0
2006-06-16 14:30:00,53.54,53.6,53.48,53.58,94300.0,33.6583,33.6961,33.6206,33.6835,94300.0
2006-06-16 15:00:00,53.58,53.65,53.56,53.63,167400.0,33.6835,33.7275,33.6709,33.7149,167400.0
2006-06-16 15:30:00,53.63,53.7,53.46,53.55,358300.0,33.7149,33.7589,33.608,33.6646,358300.0
2006-06-19 09:30:00,53.77,53.93,53.54,53.67,135900.0,33.8029,33.9035,33.6583,33.7401,135900.0
2006-06-19 10:00:00,53.65,53.67,53.33,53.38,101500.0,33.7275,33.7401,33.5263,33.5577,101500.0
2006-06-19 10:30:00,53.4,53.5,53.27,53.44,86300.0,33.5703,33.6332,33.4886,33.5955,86300.0
2006-06-19 11:00:00,53.44,53.55,53.37,53.41,87800.0,33.5955,33.6646,33.5515,33.5766,87800.0
2006-06-19 11:30:00,53.42,53.54,53.39,53.46,99200.0,33.5829,33.6583,33.564,33.608,99200.0
2006-06-19 12:00:00,53.47,53.48,53.37,53.41,61600.0,33.6143,33.6206,33.5515,33.5766,61600.0
2006-06-19 12:30:00,53.44,53.47,53.33,53.36,54400.0,33.5955,33.6143,33.5263,33.5452,54400.0
2006-06-19 13:00:00,53.35,53.39,53.11,53.16,104100.0,33.5389,33.564,33.388,33.4194,104100.0
2006-06-19 13:30:00,53.18,53.18,52.96,53.03,114400.0,33.432,33.432,33.2937,33.3377,114400.0
2006-06-19 14:00:00,53.03,53.21,53.0,53.21,103700.0,33.3377,33.4509,33.3189,33.4509,103700.0
2006-06-19 14:30:00,53.2,53.24,53.11,53.11,169900.0,33.4446,33.4697,33.388,33.388,169900.0
2006-06-19 15:00:00,53.1,53.48,53.1,53.43,233600.0,33.3817,33.6206,33.3817,33.5892,233600.0
2006-06-19 15:30:00,53.44,53.45,53.17,53.32,251300.0,33.5955,33.6018,33.4257,33.52,251300.0
2006-06-20 09:30:00,53.5,53.5,53.14,53.33,158600.0,33.6332,33.6332,33.4069,33.5263,158600.0
2006-06-20 10:00:00,53.33,53.61,53.31,53.55,111000.0,33.5263,33.7023,33.5137,33.6646,111000.0
2006-06-20 10:30:00,53.55,53.63,53.5,53.54,146400.0,33.6646,33.7149,33.6332,33.6583,146400.0
2006-06-20 11:00:00,53.54,53.78,53.54,53.78,173300.0,33.6583,33.8092,33.6583,33.8092,173300.0
2006-06-20 11:30:00,53.76,53.82,53.65,53.72,182900.0,33.7966,33.8344,33.7275,33.7715,182900.0
2006-06-20 12:00:00,53.72,53.74,53.55,53.6,76600.0,33.7715,33.7841,33.6646,33.6961,76600.0
2006-06-20 12:30:00,53.6,53.64,53.5,53.6,58500.0,33.6961,33.7212,33.6332,33.6961,58500.0
2006-06-20 13:00:00,53.59,53.61,53.54,53.57,32300.0,33.6898,33.7023,33.6583,33.6772,32300.0
2006-06-20 13:30:00,53.57,53.57,53.44,53.46,144500.0,33.6772,33.6772,33.5955,33.608,144500.0
2006-06-20 14:00:00,53.46,53.54,53.36,53.43,110700.0,33.608,33.6583,33.5452,33.5892,110700.0
2006-06-20 14:30:00,53.43,53.54,53.39,53.47,108800.0,33.5892,33.6583,33.564,33.6143,108800.0
2006-06-20 15:00:00,53.49,53.49,53.36,53.37,132000.0,33.6269,33.6269,33.5452,33.5515,132000.0
2006-06-20 15:30:00,53.36,53.37,53.14,53.15,286700.0,33.5452,33.5515,33.4069,33.4132,286700.0
2006-06-21 09:30:00,52.95,53.84,52.95,53.64,261000.0,33.2874,33.8469,33.2874,33.7212,261000.0
2006-06-21 10:00:00,53.6,53.86,53.6,53.72,127100.0,33.6961,33.8595,33.6961,33.7715,127100.0
2006-06-21 10:30:00,53.75,53.86,53.58,53.58,167000.0,33.7904,33.8595,33.6835,33.6835,167000.0
2006-06-21 11:00:00,53.61,53.76,53.6,53.7,243300.0,33.7023,33.7966,33.6961,33.7589,243300.0
2006-06-21 11:30:00,53.7,53.82,53.64,53.74,94800.0,33.7589,33.8344,33.7212,33.7841,94800.0
2006-06-21 12:00:00,53.74,53.89,53.73,53.73,68300.0,33.7841,33.8784,33.7778,33.7778,68300.0
2006-06-21 12:30:00,53.76,53.77,53.64,53.71,82700.0,33.7966,33.8029,33.7212,33.7652,82700.0
2006-06-21 13:00:00,53.7,53.72,53.55,53.59,79300.0,33.7589,33.7715,33.6646,33.6898,79300.0
2006-06-21 13:30:00,53.59,53.63,53.49,53.56,111000.0,33.6898,33.7149,33.6269,33.6709,111000.0
2006-06-21 14:00:00,53.57,53.64,53.49,53.5,104100.0,33.6772,33.7212,33.6269,33.6332,104100.0
2006-06-21 14:30:00,53.5,53.56,53.4,53.43,115700.0,33.6332,33.6709,33.5703,33.5892,115700.0
2006-06-21 15:00:00,53.42,53.49,53.35,53.44,117400.0,33.5829,33.6269,33.5389,33.5955,117400.0
2006-06-21 15:30:00,53.44,53.48,53.32,53.32,229600.0,33.5955,33.6206,33.52,33.52,229600.0
2006-06-22 09:30:00,53.18,53.67,53.18,53.64,557800.0,33.432,33.7401,33.432,33.7212,557800.0
2006-06-22 10:00:00,53.63,53.63,53.33,53.34,147900.0,33.7149,33.7149,33.5263,33.5326,147900.0
2006-06-22 10:30:00,53.34,53.35,53.18,53.19,106000.0,33.5326,33.5389,33.432,33.4383,106000.0
2006-06-22 11:00:00,53.2,53.2,53.08,53.16,98900.0,33.4446,33.4446,33.3692,33.4194,98900.0
2006-06-22 11:30:00,53.17,53.27,53.12,53.18,73500.0,33.4257,33.4886,33.3943,33.432,73500.0
2006-06-22 12:00:00,53.18,53.19,52.95,53.0,75200.0,33.432,33.4383,33.2874,33.3189,75200.0
2006-06-22 12:30:00,53.0,53.0,52.87,52.9,66900.0,33.3189,33.3189,33.2371,33.256,66900.0
2006-06-22 13:00:00,52.9,53.05,52.88,53.0,80100.0,33.256,33.3503,33.2434,33.3189,80100.0
2006-06-22 13:30:00,52.98,53.01,52.89,52.92,122700.0,33.3063,33.3251,33.2497,33.2686,122700.0
2006-06-22 14:00:00,52.93,52.98,52.88,52.93,95200.0,33.2749,33.3063,33.2434,33.2749,95200.0
2006-06-22 14:30:00,52.93,52.96,52.87,52.88,101900.0,33.2749,33.2937,33.2371,33.2434,101900.0
2006-06-22 15:00:00,52.89,53.04,52.89,52.98,132200.0,33.2497,33.344,33.2497,33.3063,132200.0
2006-06-22 15:30:00,52.98,53.14,52.98,53.03,212400.0,33.3063,33.4069,33.3063,33.3377,212400.0
2006-06-23 09:30:00,53.03,53.16,52.95,52.99,209500.0,33.3377,33.4194,33.2874,33.3126,209500.0
2006-06-23 10:00:00,53.0,53.08,52.91,52.93,141800.0,33.3189,33.3692,33.2623,33.2749,141800.0
2006-06-23 10:30:00,52.92,52.99,52.82,52.9,286200.0,33.2686,33.3126,33.2057,33.256,286200.0
2006-06-23 11:00:00,52.89,53.09,52.85,53.04,130800.0,33.2497,33.3754,33.2246,33.344,130800.0
2006-06-23 11:30:00,53.04,53.09,52.96,53.0,74500.0,33.344,33.3754,33.2937,33.3189,74500.0
2006-06-23 12:00:00,53.0,53.24,52.99,53.16,105800.0,33.3189,33.4697,33.3126,33.4194,105800.0
2006-06-23 12:30:00,53.16,53.3,53.15,53.23,86100.0,33.4194,33.5075,33.4132,33.4635,86100.0
2006-06-23 13:00:00,53.23,53.25,53.02,53.03,77000.0,33.4635,33.476,33.3314,33.3377,77000.0
2006-06-23 13:30:00,53.03,53.11,53.0,53.08,129000.0,33.3377,33.388,33.3189,33.3692,129000.0
2006-06-23 14:00:00,53.08,53.08,52.91,52.97,85200.0,33.3692,33.3692,33.2623,33.3,85200.0
2006-06-23 14:30:00,52.98,53.04,52.85,52.89,126400.0,33.3063,33.344,33.2246,33.2497,126400.0
2006-06-23 15:00:00,52.89,52.93,52.8,52.91,107500.0,33.2497,33.2749,33.1931,33.2623,107500.0
2006-06-23 15:30:00,52.92,53.1,52.9,52.93,227600.0,33.2686,33.3817,33.256,33.2749,227600.0
2006-06-26 09:30:00,53.0,53.18,52.93,52.99,149600.0,33.3189,33.432,33.2749,33.3126,149600.0
2006-06-26 10:00:00,52.99,53.27,52.96,53.25,111700.0,33.3126,33.4886,33.2937,33.476,111700.0
2006-06-26 10:30:00,53.23,53.4,53.23,53.3,106300.0,33.4635,33.5703,33.4635,33.5075,106300.0
2006-06-26 11:00:00,53.3,53.39,53.29,53.37,115400.0,33.5075,33.564,33.5012,33.5515,115400.0
2006-06-26 11:30:00,53.37,53.43,53.32,53.41,80700.0,33.5515,33.5892,33.52,33.5766,80700.0
2006-06-26 12:00:00,53.41,53.43,53.28,53.38,57000.0,33.5766,33.5892,33.4949,33.5577,57000.0
2006-06-26 12:30:00,53.38,53.46,53.37,53.46,90300.0,33.5577,33.608,33.5515,33.608,90300.0
2006-06-26 13:00:00,53.46,53.57,53.46,53.57,107700.0,33.608,33.6772,33.608,33.6772,107700.0
2006-06-26 13:30:00,53.56,53.6,53.43,53.45,139400.0,33.6709,33.6961,33.5892,33.6018,139400.0
2006-06-26 14:00:00,53.45,53.51,53.4,53.5,112500.0,33.6018,33.6395,33.5703,33.6332,112500.0
2006-06-26 14:30:00,53.51,53.6,53.47,53.57,125600.0,33.6395,33.6961,33.6143,33.6772,125600.0
2006-06-26 15:00:00,53.57,53.63,53.54,53.57,109600.0,33.6772,33.7149,33.6583,33.6772,109600.0
2006-06-26 15:30:00,53.56,53.68,53.54,53.61,340300.0,33.6709,33.7463,33.6583,33.7023,340300.0
2006-06-27 09:30:00,53.65,53.97,53.65,53.93,163900.0,33.7275,33.9287,33.7275,33.9035,163900.0
2006-06-27 10:00:00,53.92,53.94,53.73,53.75,161800.0,33.8972,33.9098,33.7778,33.7904,161800.0
2006-06-27 10:30:00,53.75,53.84,53.66,53.69,125800.0,33.7904,33.8469,33.7338,33.7526,125800.0
2006-06-27 11:00:00,53.69,53.69,53.44,53.5,138200.0,33.7526,33.7526,33.5955,33.6332,138200.0
2006-06-27 11:30:00,53.51,53.64,53.5,53.63,74300.0,33.6395,33.7212,33.6332,33.7149,74300.0
2006-06-27 12:00:00,53.62,53.67,53.56,53.6,97700.0,33.7086,33.7401,33.6709,33.6961,97700.0
2006-06-27 12:30:00,53.6,53.62,53.48,53.55,132300.0,33.6961,33.7086,33.6206,33.6646,132300.0
2006-06-27 13:00:00,53.54,53.66,53.49,53.62,98700.0,33.6583,33.7338,33.6269,33.7086,98700.0
2006-06-27 13:30:00,53.63,53.66,53.58,53.61,104100.0,33.7149,33.7338,33.6835,33.7023,104100.0
2006-06-27 14:00:00,53.63,53.68,53.55,53.61,126000.0,33.7149,33.7463,33.6646,33.7023,126000.0
2006-06-27 14:30:00,53.58,53.66,53.54,53.6,164200.0,33.6835,33.7338,33.6583,33.6961,164200.0
2006-06-27 15:00:00,53.6,53.67,53.56,53.65,258300.0,33.6961,33.7401,33.6709,33.7275,258300.0
2006-06-27 15:30:00,53.67,53.75,53.63,53.66,355400.0,33.7401,33.7904,33.7149,33.7338,355400.0
2006-06-28 09:30:00,53.85,53.91,53.63,53.88,281500.0,33.8532,33.8909,33.7149,33.8721,281500.0
2006-06-28 10:00:00,53.88,54.11,53.85,54.08,258300.0,33.8721,34.0167,33.8532,33.9978,258300.0
2006-06-28 10:30:00,54.08,54.09,53.76,53.79,160400.0,33.9978,34.0041,33.7966,33.8155,160400.0
2006-06-28 11:00:00,53.78,53.84,53.7,53.74,126000.0,33.8092,33.8469,33.7589,33.7841,126000.0
2006-06-28 11:30:00,53.74,53.94,53.74,53.88,153800.0,33.7841,33.9098,33.7841,33.8721,153800.0
2006-06-28 12:00:00,53.87,54.02,53.86,53.95,240200.0,33.8658,33.9601,33.8595,33.9161,240200.0
2006-06-28 12:30:00,53.95,53.96,53.76,53.83,80700.0,33.9161,33.9224,33.7966,33.8406,80700.0
2006-06-28 13:00:00,53.83,53.97,53.81,53.89,115900.0,33.8406,33.9287,33.8281,33.8784,115900.0
2006-06-28 13:30:00,53.9,53.93,53.82,53.9,135800.0,33.8847,33.9035,33.8344,33.8847,135800.0
2006-06-28 14:00:00,53.91,54.02,53.87,53.99,152300.0,33.8909,33.9601,33.8658,33.9412,152300.0
2006-06-28 14:30:00,54.0,54.08,53.92,54.0,200200.0,33.9475,33.9978,33.8972,33.9475,200200.0
2006-06-28 15:00:00,54.0,54.07,53.98,54.05,154500.0,33.9475,33.9915,33.9349,33.9789,154500.0
2006-06-28 15:30:00,54.04,54.13,53.91,53.98,485700.0,33.9727,34.0292,33.8909,33.9349,485700.0
2006-06-29 09:30:00,54.4,54.49,54.17,54.38,258200.0,34.199,34.2556,34.0544,34.1864,258200.0
2006-06-29 10:00:00,54.39,54.39,54.25,54.35,149500.0,34.1927,34.1927,34.1047,34.1675,149500.0
2006-06-29 10:30:00,54.34,54.46,54.3,54.35,119700.0,34.1613,34.2367,34.1361,34.1675,119700.0
2006-06-29 11:00:00,54.34,54.39,54.25,54.25,165800.0,34.1613,34.1927,34.1047,34.1047,165800.0
2006-06-29 11:30:00,54.25,54.3,54.12,54.19,175900.0,34.1047,34.1361,34.023,34.067,175900.0
2006-06-29 12:00:00,54.2,54.33,54.18,54.25,109200.0,34.0732,34.155,34.0607,34.1047,109200.0
2006-06-29 12:30:00,54.25,54.3,54.19,54.27,80500.0,34.1047,34.1361,34.067,34.1173,80500.0
2006-06-29 13:00:00,54.26,54.35,54.25,54.29,92200.0,34.111,34.1675,34.1047,34.1298,92200.0
2006-06-29 13:30:00,54.3,54.34,54.21,54.3,135600.0,34.1361,34.1613,34.0795,34.1361,135600.0
2006-06-29 14:00:00,54.29,54.64,54.27,54.51,306000.0,34.1298,34.3499,34.1173,34.2681,306000.0
2006-06-29 14:30:00,54.5,54.72,54.4,54.61,180400.0,34.2618,34.4002,34.199,34.331,180400.0
2006-06-29 15:00:00,54.6,54.63,54.49,54.59,225300.0,34.3247,34.3436,34.2556,34.3184,225300.0
2006-06-29 15:30:00,54.58,54.69,54.49,54.65,417100.0,34.3121,34.3813,34.2556,34.3561,417100.0
2006-06-30 09:30:00,54.73,54.73,54.44,54.56,188800.0,34.4064,34.4064,34.2241,34.2996,188800.0
2006-06-30 10:00:00,54.57,54.61,54.42,54.61,162100.0,34.3059,34.331,34.2116,34.331,162100.0
2006-06-30 10:30:00,54.62,54.71,54.57,54.66,120800.0,34.3373,34.3939,34.3059,34.3624,120800.0
2006-06-30 11:00:00,54.66,54.74,54.65,54.73,126700.0,34.3624,34.4127,34.3561,34.4064,126700.0
2006-06-30 11:30:00,54.72,54.77,54.69,54.76,80800.0,34.4002,34.4316,34.3813,34.4253,80800.0
2006-06-30 12:00:00,54.76,54.77,54.72,54.75,78700.0,34.4253,34.4316,34.4002,34.419,78700.0
2006-06-30 12:30:00,54.75,54.77,54.69,54.71,111700.0,34.419,34.4316,34.3813,34.3939,111700.0
2006-06-30 13:00:00,54.71,54.79,54.71,54.75,111800.0,34.3939,34.4442,34.3939,34.419,111800.0
2006-06-30 13:30:00,54.77,54.82,54.74,54.77,164500.0,34.4316,34.463,34.4127,34.4316,164500.0
2006-06-30 14:00:00,54.76,54.82,54.74,54.81,223700.0,34.4253,34.463,34.4127,34.4567,223700.0
2006-06-30 14:30:00,54.81,54.93,54.8,54.89,138400.0,34.4567,34.5322,34.4504,34.507,138400.0
2006-06-30 15:00:00,54.89,54.89,54.64,54.69,173900.0,34.507,34.507,34.3499,34.3813,173900.0
2006-06-30 15:30:00,54.69,54.86,54.61,54.69,346000.0,34.3813,34.4882,34.331,34.3813,346000.0
2006-07-03 09:30:00,54.97,54.99,54.7,54.82,160900.0,34.5573,34.5699,34.3876,34.463,160900.0
2006-07-03 10:00:00,54.82,54.87,54.55,54.56,149500.0,34.463,34.4944,34.2933,34.2996,149500.0
2006-07-03 10:30:00,54.58,54.7,54.56,54.57,129800.0,34.3121,34.3876,34.2996,34.3059,129800.0
2006-07-03 11:00:00,54.57,54.72,54.52,54.66,122000.0,34.3059,34.4002,34.2744,34.3624,122000.0
2006-07-03 11:30:00,54.66,54.97,54.66,54.95,116000.0,34.3624,34.5573,34.3624,34.5447,116000.0
2006-07-03 12:00:00,54.96,55.11,54.88,55.03,202100.0,34.551,34.6453,34.5007,34.595,202100.0
2006-07-03 12:30:00,55.06,55.09,54.98,55.07,253300.0,34.6139,34.6328,34.5636,34.6202,253300.0
2006-07-03 13:00:00,55.08,55.08,55.03,55.03,20000.0,34.6265,34.6265,34.595,34.595,20000.0
2006-07-03 13:30:00,55.03,55.03,55.03,55.03,0.0,34.595,34.595,34.595,34.595,0.0
2006-07-03 14:00:00,55.03,55.03,55.03,55.03,0.0,34.595,34.595,34.595,34.595,0.0
2006-07-03 14:30:00,55.03,55.03,55.03,55.03,0.0,34.595,34.595,34.595,34.595,0.0
2006-07-03 15:00:00,55.03,55.03,55.03,55.03,0.0,34.595,34.595,34.595,34.595,0.0
2006-07-03 15:30:00,55.03,55.03,55.03,55.03,0.0,34.595,34.595,34.595,34.595,0.0
2006-07-05 09:30:00,54.7,54.95,54.69,54.7,119000.0,34.3876,34.5447,34.3813,34.3876,119000.0
2006-07-05 10:00:00,54.71,54.77,54.45,54.45,167200.0,34.3939,34.4316,34.2304,34.2304,167200.0
2006-07-05 10:30:00,54.45,54.51,54.19,54.23,138900.0,34.2304,34.2681,34.067,34.0921,138900.0
2006-07-05 11:00:00,54.25,54.33,54.18,54.21,100700.0,34.1047,34.155,34.0607,34.0795,100700.0
2006-07-05 11:30:00,54.22,54.34,54.16,54.34,115000.0,34.0858,34.1613,34.0481,34.1613,115000.0
2006-07-05 12:00:00,54.34,54.45,54.3,54.41,92200.0,34.1613,34.2304,34.1361,34.2053,92200.0
2006-07-05 12:30:00,54.41,54.44,54.33,54.42,73400.0,34.2053,34.2241,34.155,34.2116,73400.0
2006-07-05 13:00:00,54.41,54.49,54.36,54.4,71200.0,34.2053,34.2556,34.1738,34.199,71200.0
2006-07-05 13:30:00,54.4,54.45,54.35,54.42,111400.0,34.199,34.2304,34.1675,34.2116,111400.0
2006-07-05 14:00:00,54.41,54.62,54.41,54.58,149000.0,34.2053,34.3373,34.2053,34.3121,149000.0
2006-07-05 14:30:00,54.58,54.78,54.58,54.74,147000.0,34.3121,34.4379,34.3121,34.4127,147000.0
2006-07-05 15:00:00,54.73,54.75,54.54,54.62,127700.0,34.4064,34.419,34.287,34.3373,127700.0
2006-07-05 15:30:00,54.62,54.77,54.56,54.76,269600.0,34.3373,34.4316,34.2996,34.4253,269600.0
2006-07-06 09:30:00,54.77,54.97,54.72,54.77,118500.0,34.4316,34.5573,34.4002,34.4316,118500.0
2006-07-06 10:00:00,54.73,54.79,54.67,54.78,93100.0,34.4064,34.4442,34.3687,34.4379,93100.0
2006-07-06 10:30:00,54.74,54.79,54.68,54.73,66700.0,34.4127,34.4442,34.375,34.4064,66700.0
2006-07-06 11:00:00,54.75,54.82,54.73,54.81,68400.0,34.419,34.463,34.4064,34.4567,68400.0
2006-07-06 11:30:00,54.81,54.83,54.65,54.7,85600.0,34.4567,34.4693,34.3561,34.3876,85600.0
2006-07-06 12:00:00,54.7,54.7,54.55,54.63,61100.0,34.3876,34.3876,34.2933,34.3436,61100.0
2006-07-06 12:30:00,54.63,54.71,54.62,54.64,56900.0,34.3436,34.3939,34.3373,34.3499,56900.0
2006-07-06 13:00:00,54.65,54.75,54.65,54.7,73100.0,34.3561,34.419,34.3561,34.3876,73100.0
2006-07-06 13:30:00,54.69,54.78,54.69,54.72,52500.0,34.3813,34.4379,34.3813,34.4002,52500.0
2006-07-06 14:00:00,54.73,54.78,54.7,54.76,130900.0,34.4064,34.4379,34.3876,34.4253,130900.0
2006-07-06 14:30:00,54.75,54.8,54.71,54.74,380300.0,34.419,34.4504,34.3939,34.4127,380300.0
2006-07-06 15:00:00,54.74,54.81,54.73,54.78,190000.0,34.4127,34.4567,34.4064,34.4379,190000.0
2006-07-06 15:30:00,54.77,54.81,54.7,54.79,280100.0,34.4316,34.4567,34.3876,34.4442,280100.0
2006-07-07 09:30:00,54.7,55.08,54.46,55.02,172800.0,34.3876,34.6265,34.2367,34.5887,172800.0
2006-07-07 10:00:00,55.01,55.35,55.0,55.29,184700.0,34.5825,34.7962,34.5762,34.7585,184700.0
2006-07-07 10:30:00,55.28,55.34,55.23,55.25,122900.0,34.7522,34.7899,34.7208,34.7333,122900.0
2006-07-07 11:00:00,55.25,55.41,55.24,55.33,154800.0,34.7333,34.8339,34.7271,34.7836,154800.0
2006-07-07 11:30:00,55.32,55.49,55.3,55.47,91700.0,34.7773,34.8842,34.7648,34.8716,91700.0
2006-07-07 12:00:00,55.47,55.49,55.38,55.47,79900.0,34.8716,34.8842,34.8151,34.8716,79900.0
2006-07-07 12:30:00,55.46,55.49,55.43,55.46,79800.0,34.8654,34.8842,34.8465,34.8654,79800.0
2006-07-07 13:00:00,55.46,55.48,55.39,55.43,156900.0,34.8654,34.8779,34.8214,34.8465,156900.0
2006-07-07 13:30:00,55.41,55.49,55.38,55.4,101200.0,34.8339,34.8842,34.8151,34.8276,101200.0
2006-07-07 14:00:00,55.4,55.48,55.3,55.33,101500.0,34.8276,34.8779,34.7648,34.7836,101500.0
2006-07-07 14:30:00,55.34,55.4,55.13,55.17,151100.0,34.7899,34.8276,34.6579,34.683,151100.0
2006-07-07 15:00:00,55.13,55.17,55.0,55.02,180300.0,34.6579,34.683,34.5762,34.5887,180300.0
2006-07-07 15:30:00,55.02,55.12,54.99,55.07,264800.0,34.5887,34.6516,34.5699,34.6202,264800.0
2006-07-10 09:30:00,55.1,55.49,55.1,55.3,139800.0,34.639,34.8842,34.639,34.7648,139800.0
2006-07-10 10:00:00,55.31,55.44,55.31,55.43,77800.0,34.7711,34.8528,34.7711,34.8465,77800.0
2006-07-10 10:30:00,55.45,55.49,55.35,55.49,121300.0,34.8591,34.8842,34.7962,34.8842,121300.0
2006-07-10 11:00:00,55.47,55.66,55.47,55.63,126000.0,34.8716,34.9911,34.8716,34.9722,126000.0
2006-07-10 11:30:00,55.65,55.66,55.59,55.63,82400.0,34.9848,34.9911,34.9471,34.9722,82400.0
2006-07-10 12:00:00,55.63,55.86,55.6,55.85,165500.0,34.9722,35.1168,34.9534,35.1105,165500.0
2006-07-10 12:30:00,55.84,55.88,55.76,55.83,133300.0,35.1042,35.1294,35.054,35.098,133300.0
2006-07-10 13:00:00,55.81,55.83,55.71,55.83,59600.0,35.0854,35.098,35.0225,35.098,59600.0
2006-07-10 13:30:00,55.8,55.81,55.69,55.7,76900.0,35.0791,35.0854,35.0099,35.0162,76900.0
2006-07-10 14:00:00,55.7,55.74,55.64,55.68,103000.0,35.0162,35.0414,34.9785,35.0037,103000.0
2006-07-10 14:30:00,55.68,55.7,55.61,55.68,66900.0,35.0037,35.0162,34.9597,35.0037,66900.0
2006-07-10 15:00:00,55.68,55.7,55.61,55.64,167700.0,35.0037,35.0162,34.9597,34.9785,167700.0
2006-07-10 15:30:00,55.64,55.66,55.48,55.51,310000.0,34.9785,34.9911,34.8779,34.8968,310000.0
2006-07-11 09:30:00,55.3,55.5,55.3,55.38,90200.0,34.7648,34.8905,34.7648,34.8151,90200.0
2006-07-11 10:00:00,55.38,55.39,55.25,55.3,63400.0,34.8151,34.8214,34.7333,34.7648,63400.0
2006-07-11 10:30:00,55.31,55.31,55.01,55.02,150300.0,34.7711,34.7711,34.5825,34.5887,150300.0
2006-07-11 11:00:00,55.01,55.16,54.95,55.14,133600.0,34.5825,34.6768,34.5447,34.6642,133600.0
2006-07-11 11:30:00,55.14,55.2,55.06,55.12,59300.0,34.6642,34.7019,34.6139,34.6516,59300.0
2006-07-11 12:00:00,55.15,55.23,55.13,55.2,42900.0,34.6705,34.7208,34.6579,34.7019,42900.0
2006-07-11 12:30:00,55.2,55.23,55.15,55.18,30800.0,34.7019,34.7208,34.6705,34.6893,30800.0
2006-07-11 13:00:00,55.18,55.25,55.15,55.22,36500.0,34.6893,34.7333,34.6705,34.7145,36500.0
2006-07-11 13:30:00,55.21,55.35,55.17,55.33,66800.0,34.7082,34.7962,34.683,34.7836,66800.0
2006-07-11 14:00:00,55.33,55.44,55.33,55.38,87000.0,34.7836,34.8528,34.7836,34.8151,87000.0
2006-07-11 14:30:00,55.38,55.47,55.37,55.43,76000.0,34.8151,34.8716,34.8088,34.8465,76000.0
2006-07-11 15:00:00,55.42,55.66,55.42,55.6,138700.0,34.8402,34.9911,34.8402,34.9534,138700.0
2006-07-11 15:30:00,55.6,55.67,55.5,55.58,227400.0,34.9534,34.9974,34.8905,34.9408,227400.0
2006-07-12 09:30:00,55.52,55.68,55.18,55.27,145600.0,34.9031,35.0037,34.6893,34.7459,145600.0
2006-07-12 10:00:00,55.29,55.4,55.17,55.3,75400.0,34.7585,34.8276,34.683,34.7648,75400.0
2006-07-12 10:30:00,55.3,55.3,55.13,55.17,65200.0,34.7648,34.7648,34.6579,34.683,65200.0
2006-07-12 11:00:00,55.17,55.28,55.12,55.27,58500.0,34.683,34.7522,34.6516,34.7459,58500.0
2006-07-12 11:30:00,55.28,55.42,55.27,55.4,52800.0,34.7522,34.8402,34.7459,34.8276,52800.0
2006-07-12 12:00:00,55.39,55.44,55.23,55.26,52000.0,34.8214,34.8528,34.7208,34.7396,52000.0
2006-07-12 12:30:00,55.24,55.34,55.22,55.34,40600.0,34.7271,34.7899,34.7145,34.7899,40600.0
2006-07-12 13:00:00,55.32,55.33,55.18,55.24,60100.0,34.7773,34.7836,34.6893,34.7271,60100.0
2006-07-12 13:30:00,55.24,55.27,55.15,55.21,58800.0,34.7271,34.7459,34.6705,34.7082,58800.0
2006-07-12 14:00:00,55.23,55.24,55.15,55.2,44700.0,34.7208,34.7271,34.6705,34.7019,44700.0
2006-07-12 14:30:00,55.2,55.24,55.05,55.09,82300.0,34.7019,34.7271,34.6076,34.6328,82300.0
2006-07-12 15:00:00,55.08,55.33,55.05,55.25,110700.0,34.6265,34.7836,34.6076,34.7333,110700.0
2006-07-12 15:30:00,55.25,55.3,55.14,55.17,243100.0,34.7333,34.7648,34.6642,34.683,243100.0
2006-07-13 09:30:00,54.82,55.12,54.77,55.04,182700.0,34.463,34.6516,34.4316,34.6013,182700.0
2006-07-13 10:00:00,55.04,55.09,54.93,54.93,113100.0,34.6013,34.6328,34.5322,34.5322,113100.0
2006-07-13 10:30:00,54.96,55.09,54.95,55.04,166600.0,34.551,34.6328,34.5447,34.6013,166600.0
2006-07-13 11:00:00,55.06,55.14,54.97,55.09,104600.0,34.6139,34.6642,34.5573,34.6328,104600.0
2006-07-13 11:30:00,55.08,55.15,55.01,55.1,131700.0,34.6265,34.6705,34.5825,34.639,131700.0
2006-07-13 12:00:00,55.12,55.2,55.06,55.15,135700.0,34.6516,34.7019,34.6139,34.6705,135700.0
2006-07-13 12:30:00,55.15,55.2,55.08,55.1,128000.0,34.6705,34.7019,34.6265,34.639,128000.0
2006-07-13 13:00:00,55.11,55.12,54.95,54.98,141800.0,34.6453,34.6516,34.5447,34.5636,141800.0
2006-07-13 13:30:00,54.96,55.02,54.9,54.94,103500.0,34.551,34.5887,34.5133,34.5385,103500.0
2006-07-13 14:00:00,54.96,55.02,54.89,54.92,129000.0,34.551,34.5887,34.507,34.5259,129000.0
2006-07-13 14:30:00,54.92,54.96,54.82,54.85,158000.0,34.5259,34.551,34.463,34.4819,158000.0
2006-07-13 15:00:00,54.86,54.91,54.77,54.9,182300.0,34.4882,34.5196,34.4316,34.5133,182300.0
2006-07-13 15:30:00,54.88,54.97,54.81,54.89,212000.0,34.5007,34.5573,34.4567,34.507,212000.0
2006-07-14 09:30:00,54.66,54.87,54.6,54.74,247200.0,34.3624,34.4944,34.3247,34.4127,247200.0
2006-07-14 10:00:00,54.74,54.79,54.62,54.78,138900.0,34.4127,34.4442,34.3373,34.4379,138900.0
2006-07-14 10:30:00,54.75,54.85,54.65,54.71,91700.0,34.419,34.4819,34.3561,34.3939,91700.0
2006-07-14 11:00:00,54.71,54.74,54.48,54.48,333100.0,34.3939,34.4127,34.2493,34.2493,333100.0
2006-07-14 11:30:00,54.48,54.53,54.4,54.52,175100.0,34.2493,34.2807,34.199,34.2744,175100.0
2006-07-14 12:00:00,54.52,54.53,54.38,54.41,108400.0,34.2744,34.2807,34.1864,34.2053,108400.0
2006-07-14 12:30:00,54.4,54.53,54.4,54.46,120300.0,34.199,34.2807,34.199,34.2367,120300.0
2006-07-14 13:00:00,54.47,54.6,54.44,54.56,97800.0,34.243,34.3247,34.2241,34.2996,97800.0
2006-07-14 13:30:00,54.58,54.61,54.45,54.49,80800.0,34.3121,34.331,34.2304,34.2556,80800.0
2006-07-14 14:00:00,54.49,54.64,54.48,54.59,142500.0,34.2556,34.3499,34.2493,34.3184,142500.0
2006-07-14 14:30:00,54.59,54.75,54.57,54.71,160900.0,34.3184,34.419,34.3059,34.3939,160900.0
2006-07-14 15:00:00,54.72,54.78,54.6,54.62,95600.0,34.4002,34.4379,34.3247,34.3373,95600.0
2006-07-14 15:30:00,54.62,54.87,54.6,54.74,205500.0,34.3373,34.4944,34.3247,34.4127,205500.0
2006-07-17 09:30:00,54.73,55.08,54.68,54.98,128900.0,34.4064,34.6265,34.375,34.5636,128900.0
2006-07-17 10:00:00,54.98,55.11,54.88,54.96,143000.0,34.5636,34.6453,34.5007,34.551,143000.0
2006-07-17 10:30:00,54.98,55.02,54.88,54.98,114000.0,34.5636,34.5887,34.5007,34.5636,114000.0
2006-07-17 11:00:00,54.98,55.11,54.94,55.05,134700.0,34.5636,34.6453,34.5385,34.6076,134700.0
2006-07-17 11:30:00,55.06,55.19,55.02,55.11,105500.0,34.6139,34.6956,34.5887,34.6453,105500.0
2006-07-17 12:00:00,55.15,55.22,55.09,55.2,105100.0,34.6705,34.7145,34.6328,34.7019,105100.0
2006-07-17 12:30:00,55.2,55.25,55.16,55.22,80500.0,34.7019,34.7333,34.6768,34.7145,80500.0
2006-07-17 13:00:00,55.21,55.36,55.11,55.25,112800.0,34.7082,34.8025,34.6453,34.7333,112800.0
2006-07-17 13:30:00,55.26,55.3,55.2,55.27,80400.0,34.7396,34.7648,34.7019,34.7459,80400.0
2006-07-17 14:00:00,55.27,55.35,55.26,55.34,105600.0,34.7459,34.7962,34.7396,34.7899,105600.0
2006-07-17 14:30:00,55.32,55.36,55.29,55.31,103800.0,34.7773,34.8025,34.7585,34.7711,103800.0
2006-07-17 15:00:00,55.3,55.33,55.18,55.26,269700.0,34.7648,34.7836,34.6893,34.7396,269700.0
2006-07-17 15:30:00,55.26,55.29,55.08,55.08,268400.0,34.7396,34.7585,34.6265,34.6265,268400.0
2006-07-18 09:30:00,55.16,55.49,55.16,55.46,150700.0,34.6768,34.8842,34.6768,34.8654,150700.0
2006-07-18 10:00:00,55.46,55.49,55.34,55.43,145200.0,34.8654,34.8842,34.7899,34.8465,145200.0
2006-07-18 10:30:00,55.41,55.43,55.25,55.25,138900.0,34.8339,34.8465,34.7333,34.7333,138900.0
2006-07-18 11:00:00,55.25,55.44,55.25,55.37,198600.0,34.7333,34.8528,34.7333,34.8088,198600.0
2006-07-18 11:30:00,55.37,55.45,55.36,55.4,97300.0,34.8088,34.8591,34.8025,34.8276,97300.0
2006-07-18 12:00:00,55.4,55.44,55.35,55.41,107000.0,34.8276,34.8528,34.7962,34.8339,107000.0
2006-07-18 12:30:00,55.41,55.44,55.26,55.31,146000.0,34.8339,34.8528,34.7396,34.7711,146000.0
2006-07-18 13:00:00,55.31,55.31,55.07,55.21,88400.0,34.7711,34.7711,34.6202,34.7082,88400.0
2006-07-18 13:30:00,55.21,55.36,55.07,55.12,131300.0,34.7082,34.8025,34.6202,34.6516,131300.0
2006-07-18 14:00:00,55.14,55.25,55.06,55.18,141700.0,34.6642,34.7333,34.6139,34.6893,141700.0
2006-07-18 14:30:00,55.17,55.32,55.12,55.28,159100.0,34.683,34.7773,34.6516,34.7522,159100.0
2006-07-18 15:00:00,55.28,55.28,55.03,55.19,151800.0,34.7522,34.7522,34.595,34.6956,151800.0
2006-07-18 15:30:00,55.19,55.49,55.19,55.38,330200.0,34.6956,34.8842,34.6956,34.8151,330200.0
2006-07-19 09:30:00,55.65,55.79,55.55,55.72,171500.0,34.9848,35.0728,34.9219,35.0288,171500.0
2006-07-19 10:00:00,55.72,55.87,55.6,55.67,257200.0,35.0288,35.1231,34.9534,34.9974,257200.0
2006-07-19 10:30:00,55.66,55.9,55.63,55.85,372200.0,34.9911,35.142,34.9722,35.1105,372200.0
2006-07-19 11:00:00,55.85,56.0,55.82,55.91,224300.0,35.1105,35.2048,35.0917,35.1483,224300.0
2006-07-19 11:30:00,55.91,55.95,55.82,55.84,170100.0,35.1483,35.1734,35.0917,35.1042,170100.0
2006-07-19 12:00:00,55.84,55.95,55.77,55.87,225600.0,35.1042,35.1734,35.0602,35.1231,225600.0
2006-07-19 12:30:00,55.87,55.89,55.66,55.74,128700.0,35.1231,35.1357,34.9911,35.0414,128700.0
2006-07-19 13:00:00,55.72,55.95,55.72,55.86,228300.0,35.0288,35.1734,35.0288,35.1168,228300.0
2006-07-19 13:30:00,55.86,55.94,55.7,55.71,313700.0,35.1168,35.1671,35.0162,35.0225,313700.0
2006-07-19 14:00:00,55.72,55.81,55.65,55.72,278000.0,35.0288,35.0854,34.9848,35.0288,278000.0
2006-07-19 14:30:00,55.71,55.87,55.65,55.81,315200.0,35.0225,35.1231,34.9848,35.0854,315200.0
2006-07-19 15:00:00,55.81,56.0,55.8,55.99,433000.0,35.0854,35.2048,35.0791,35.1985,433000.0
2006-07-19 15:30:00,55.99,56.16,55.7,56.15,657600.0,35.1985,35.3054,35.0162,35.2991,657600.0
2006-07-20 09:30:00,57.3,57.8,57.13,57.36,1509200.0,36.0221,36.3364,35.9152,36.0598,1509200.0
2006-07-20 10:00:00,57.37,57.44,57.12,57.2,668400.0,36.0661,36.1101,35.9089,35.9592,668400.0
2006-07-20 10:30:00,57.19,57.58,57.06,57.52,477600.0,35.9529,36.1981,35.8712,36.1604,477600.0
2006-07-20 11:00:00,57.52,57.86,57.43,57.65,602200.0,36.1604,36.3741,36.1038,36.2421,602200.0
2006-07-20 11:30:00,57.66,57.69,57.34,57.36,271400.0,36.2484,36.2673,36.0472,36.0598,271400.0
2006-07-20 12:00:00,57.37,57.51,57.18,57.27,287000.0,36.0661,36.1541,35.9466,36.0032,287000.0
2006-07-20 12:30:00,57.25,57.54,57.19,57.51,438300.0,35.9907,36.173,35.9529,36.1541,438300.0
2006-07-20 13:00:00,57.51,57.54,57.38,57.42,252300.0,36.1541,36.173,36.0724,36.0975,252300.0
2006-07-20 13:30:00,57.41,57.5,57.14,57.18,324200.0,36.0912,36.1478,35.9215,35.9466,324200.0
2006-07-20 14:00:00,57.16,57.46,57.14,57.37,383500.0,35.9341,36.1227,35.9215,36.0661,383500.0
2006-07-20 14:30:00,57.37,57.45,57.01,57.2,486400.0,36.0661,36.1164,35.8398,35.9592,486400.0
2006-07-20 15:00:00,57.16,57.43,57.11,57.29,455100.0,35.9341,36.1038,35.9026,36.0158,455100.0
2006-07-20 15:30:00,57.29,57.35,57.07,57.21,703200.0,36.0158,36.0535,35.8775,35.9655,703200.0
2006-07-21 09:30:00,57.3,57.3,56.68,56.72,687300.0,36.0221,36.0221,35.6323,35.6575,687300.0
2006-07-21 10:00:00,56.7,56.86,56.59,56.84,333100.0,35.6449,35.7455,35.5757,35.7329,333100.0
2006-07-21 10:30:00,56.87,57.09,56.84,56.94,343500.0,35.7518,35.8901,35.7329,35.7958,343500.0
2006-07-21 11:00:00,56.96,56.98,56.64,56.64,260200.0,35.8083,35.8209,35.6072,35.6072,260200.0
2006-07-21 11:30:00,56.65,56.72,56.58,56.62,191500.0,35.6135,35.6575,35.5695,35.5946,191500.0
2006-07-21 12:00:00,56.62,56.64,56.36,56.4,190500.0,35.5946,35.6072,35.4311,35.4563,190500.0
2006-07-21 12:30:00,56.4,56.42,56.12,56.22,323200.0,35.4563,35.4689,35.2803,35.3431,323200.0
2006-07-21 13:00:00,56.23,56.44,56.11,56.36,145500.0,35.3494,35.4814,35.274,35.4311,145500.0
2006-07-21 13:30:00,56.34,56.75,56.31,56.67,219800.0,35.4186,35.6763,35.3997,35.626,219800.0
2006-07-21 14:00:00,56.67,56.75,56.6,56.7,192000.0,35.626,35.6763,35.582,35.6449,192000.0
2006-07-21 14:30:00,56.7,56.73,56.47,56.61,217600.0,35.6449,35.6638,35.5003,35.5883,217600.0
2006-07-21 15:00:00,56.61,56.83,56.59,56.7,217200.0,35.5883,35.7266,35.5757,35.6449,217200.0
2006-07-21 15:30:00,56.69,56.81,56.59,56.6,331300.0,35.6386,35.714,35.5757,35.582,331300.0
2006-07-24 09:30:00,56.65,57.19,56.65,57.14,209200.0,35.6135,35.9529,35.6135,35.9215,209200.0
2006-07-24 10:00:00,57.14,57.15,56.97,57.11,175900.0,35.9215,35.9278,35.8146,35.9026,175900.0
2006-07-24 10:30:00,57.13,57.23,57.0,57.12,252300.0,35.9152,35.9781,35.8335,35.9089,252300.0
2006-07-24 11:00:00,57.13,57.19,57.0,57.13,172900.0,35.9152,35.9529,35.8335,35.9152,172900.0
2006-07-24 11:30:00,57.12,57.2,57.08,57.12,115800.0,35.9089,35.9592,35.8838,35.9089,115800.0
2006-07-24 12:00:00,57.13,57.2,57.05,57.2,169700.0,35.9152,35.9592,35.8649,35.9592,169700.0
2006-07-24 12:30:00,57.18,57.28,57.15,57.17,108400.0,35.9466,36.0095,35.9278,35.9404,108400.0
2006-07-24 13:00:00,57.18,57.23,57.12,57.18,99100.0,35.9466,35.9781,35.9089,35.9466,99100.0
2006-07-24 13:30:00,57.19,57.25,57.15,57.15,85800.0,35.9529,35.9907,35.9278,35.9278,85800.0
2006-07-24 14:00:00,57.15,57.21,57.09,57.16,71000.0,35.9278,35.9655,35.8901,35.9341,71000.0
2006-07-24 14:30:00,57.16,57.26,57.15,57.25,106500.0,35.9341,35.9969,35.9278,35.9907,106500.0
2006-07-24 15:00:00,57.25,57.4,57.22,57.31,169600.0,35.9907,36.085,35.9718,36.0284,169600.0
2006-07-24 15:30:00,57.31,57.34,57.14,57.19,239900.0,36.0284,36.0472,35.9215,35.9529,239900.0
2006-07-25 09:30:00,57.25,57.3,57.02,57.14,131300.0,35.9907,36.0221,35.8461,35.9215,131300.0
2006-07-25 10:00:00,57.12,57.47,57.12,57.29,113700.0,35.9089,36.129,35.9089,36.0158,113700.0
2006-07-25 10:30:00,57.27,57.28,56.93,57.21,189100.0,36.0032,36.0095,35.7895,35.9655,189100.0
2006-07-25 11:00:00,57.2,57.26,57.12,57.18,250900.0,35.9592,35.9969,35.9089,35.9466,250900.0
2006-07-25 11:30:00,57.18,57.27,57.1,57.13,117700.0,35.9466,36.0032,35.8964,35.9152,117700.0
2006-07-25 12:00:00,57.15,57.15,56.98,57.12,155900.0,35.9278,35.9278,35.8209,35.9089,155900.0
2006-07-25 12:30:00,57.1,57.15,57.06,57.08,68600.0,35.8964,35.9278,35.8712,35.8838,68600.0
2006-07-25 13:00:00,57.08,57.14,57.05,57.08,42500.0,35.8838,35.9215,35.8649,35.8838,42500.0
2006-07-25 13:30:00,57.1,57.15,57.05,57.12,67100.0,35.8964,35.9278,35.8649,35.9089,67100.0
2006-07-25 14:00:00,57.11,57.16,57.05,57.11,79600.0,35.9026,35.9341,35.8649,35.9026,79600.0
2006-07-25 14:30:00,57.11,57.35,57.1,57.32,130400.0,35.9026,36.0535,35.8964,36.0347,130400.0
2006-07-25 15:00:00,57.3,57.59,57.26,57.59,191400.0,36.0221,36.2044,35.9969,36.2044,191400.0
2006-07-25 15:30:00,57.57,57.7,57.49,57.51,205900.0,36.1918,36.2736,36.1415,36.1541,205900.0
2006-07-26 09:30:00,57.39,57.61,57.19,57.54,147500.0,36.0787,36.217,35.9529,36.173,147500.0
2006-07-26 10:00:00,57.54,57.58,57.34,57.4,131800.0,36.173,36.1981,36.0472,36.085,131800.0
2006-07-26 10:30:00,57.38,57.48,57.26,57.32,113800.0,36.0724,36.1352,35.9969,36.0347,113800.0
2006-07-26 11:00:00,57.33,57.54,57.27,57.42,97200.0,36.0409,36.173,36.0032,36.0975,97200.0
2006-07-26 11:30:00,57.42,57.45,57.38,57.38,136200.0,36.0975,36.1164,36.0724,36.0724,136200.0
2006-07-26 12:00:00,57.38,57.5,57.36,57.39,84300.0,36.0724,36.1478,36.0598,36.0787,84300.0
2006-07-26 12:30:00,57.4,57.48,57.35,57.42,108300.0,36.085,36.1352,36.0535,36.0975,108300.0
2006-07-26 13:00:00,57.41,57.51,57.37,57.4,57800.0,36.0912,36.1541,36.0661,36.085,57800.0
2006-07-26 13:30:00,57.4,57.57,57.39,57.46,112900.0,36.085,36.1918,36.0787,36.1227,112900.0
2006-07-26 14:00:00,57.45,57.64,57.45,57.53,221900.0,36.1164,36.2358,36.1164,36.1667,221900.0
2006-07-26 14:30:00,57.54,57.62,57.43,57.5,133000.0,36.173,36.2233,36.1038,36.1478,133000.0
2006-07-26 15:00:00,57.5,57.61,57.44,57.57,148800.0,36.1478,36.217,36.1101,36.1918,148800.0
2006-07-26 15:30:00,57.57,57.6,57.35,57.43,209800.0,36.1918,36.2107,36.0535,36.1038,209800.0
2006-07-27 09:30:00,57.58,57.74,57.47,57.65,232200.0,36.1981,36.2987,36.129,36.2421,232200.0
2006-07-27 10:00:00,57.67,57.69,57.33,57.35,189800.0,36.2547,36.2673,36.0409,36.0535,189800.0
2006-07-27 10:30:00,57.36,57.37,57.05,57.1,214500.0,36.0598,36.0661,35.8649,35.8964,214500.0
2006-07-27 11:00:00,57.1,57.24,57.01,57.2,151200.0,35.8964,35.9844,35.8398,35.9592,151200.0
2006-07-27 11:30:00,57.21,57.3,57.13,57.3,109300.0,35.9655,36.0221,35.9152,36.0221,109300.0
2006-07-27 12:00:00,57.29,57.39,57.29,57.31,85500.0,36.0158,36.0787,36.0158,36.0284,85500.0
2006-07-27 12:30:00,57.31,57.36,57.21,57.29,102100.0,36.0284,36.0598,35.9655,36.0158,102100.0
2006-07-27 13:00:00,57.29,57.32,57.02,57.09,121300.0,36.0158,36.0347,35.8461,35.8901,121300.0
2006-07-27 13:30:00,57.09,57.09,56.93,57.02,120500.0,35.8901,35.8901,35.7895,35.8461,120500.0
2006-07-27 14:00:00,57.01,57.05,56.95,57.03,105600.0,35.8398,35.8649,35.8021,35.8523,105600.0
2006-07-27 14:30:00,57.03,57.08,56.92,57.05,190900.0,35.8523,35.8838,35.7832,35.8649,190900.0
2006-07-27 15:00:00,57.05,57.07,56.83,56.86,207300.0,35.8649,35.8775,35.7266,35.7455,207300.0
2006-07-27 15:30:00,56.86,57.02,56.81,56.9,407600.0,35.7455,35.8461,35.714,35.7706,407600.0
2006-07-28 09:30:00,57.24,57.37,57.05,57.21,225100.0,35.9844,36.0661,35.8649,35.9655,225100.0
2006-07-28 10:00:00,57.21,57.3,57.03,57.03,86300.0,35.9655,36.0221,35.8523,35.8523,86300.0
2006-07-28 10:30:00,57.04,57.27,57.03,57.22,110100.0,35.8586,36.0032,35.8523,35.9718,110100.0
2006-07-28 11:00:00,57.22,57.39,57.1,57.38,310300.0,35.9718,36.0787,35.8964,36.0724,310300.0
2006-07-28 11:30:00,57.37,57.39,57.14,57.19,106300.0,36.0661,36.0787,35.9215,35.9529,106300.0
2006-07-28 12:00:00,57.2,57.2,57.12,57.14,59200.0,35.9592,35.9592,35.9089,35.9215,59200.0
2006-07-28 12:30:00,57.15,57.25,57.05,57.1,97500.0,35.9278,35.9907,35.8649,35.8964,97500.0
2006-07-28 13:00:00,57.09,57.12,56.97,57.05,88500.0,35.8901,35.9089,35.8146,35.8649,88500.0
2006-07-28 13:30:00,57.04,57.15,57.01,57.09,98700.0,35.8586,35.9278,35.8398,35.8901,98700.0
2006-07-28 14:00:00,57.1,57.14,56.96,56.97,104700.0,35.8964,35.9215,35.8083,35.8146,104700.0
2006-07-28 14:30:00,56.97,57.0,56.9,56.94,89900.0,35.8146,35.8335,35.7706,35.7958,89900.0
2006-07-28 15:00:00,56.95,57.1,56.92,57.08,97100.0,35.8021,35.8964,35.7832,35.8838,97100.0
2006-07-28 15:30:00,57.08,57.11,56.95,56.95,319900.0,35.8838,35.9026,35.8021,35.8021,319900.0
2006-07-31 09:30:00,56.95,57.03,56.58,56.97,146300.0,35.8021,35.8523,35.5695,35.8146,146300.0
2006-07-31 10:00:00,56.96,57.16,56.88,57.13,204200.0,35.8083,35.9341,35.7581,35.9152,204200.0
2006-07-31 10:30:00,57.12,57.18,56.94,57.12,107000.0,35.9089,35.9466,35.7958,35.9089,107000.0
2006-07-31 11:00:00,57.15,57.15,56.97,57.02,141500.0,35.9278,35.9278,35.8146,35.8461,141500.0
2006-07-31 11:30:00,57.03,57.13,57.0,57.09,126200.0,35.8523,35.9152,35.8335,35.8901,126200.0
2006-07-31 12:00:00,57.05,57.07,56.99,57.03,104100.0,35.8649,35.8775,35.8272,35.8523,104100.0
2006-07-31 12:30:00,57.04,57.06,56.94,56.95,86800.0,35.8586,35.8712,35.7958,35.8021,86800.0
2006-07-31 13:00:00,56.98,56.98,56.88,56.88,73500.0,35.8209,35.8209,35.7581,35.7581,73500.0
2006-07-31 13:30:00,56.88,56.9,56.74,56.76,160600.0,35.7581,35.7706,35.67,35.6826,160600.0
2006-07-31 14:00:00,56.76,56.82,56.7,56.82,127000.0,35.6826,35.7203,35.6449,35.7203,127000.0
2006-07-31 14:30:00,56.81,56.91,56.79,56.89,119700.0,35.714,35.7769,35.7015,35.7643,119700.0
2006-07-31 15:00:00,56.88,56.95,56.85,56.85,149300.0,35.7581,35.8021,35.7392,35.7392,149300.0
2006-07-31 15:30:00,56.85,56.9,56.8,56.84,354800.0,35.7392,35.7706,35.7078,35.7329,354800.0
2006-08-01 09:30:00,55.4,56.32,55.34,56.31,650500.0,34.8276,35.406,34.7899,35.3997,650500.0
2006-08-01 10:00:00,56.31,56.43,56.08,56.23,288200.0,35.3997,35.4752,35.2551,35.3494,288200.0
2006-08-01 10:30:00,56.23,56.29,55.97,55.99,280500.0,35.3494,35.3871,35.186,35.1985,280500.0
2006-08-01 11:00:00,55.99,56.04,55.96,55.98,231300.0,35.1985,35.23,35.1797,35.1923,231300.0
2006-08-01 11:30:00,55.97,56.03,55.96,55.99,232500.0,35.186,35.2237,35.1797,35.1985,232500.0
2006-08-01 12:00:00,55.99,56.01,55.91,55.91,127400.0,35.1985,35.2111,35.1483,35.1483,127400.0
2006-08-01 12:30:00,55.91,55.93,55.77,55.8,240800.0,35.1483,35.1608,35.0602,35.0791,240800.0
2006-08-01 13:00:00,55.8,55.88,55.75,55.75,146000.0,35.0791,35.1294,35.0477,35.0477,146000.0
2006-08-01 13:30:00,55.75,55.88,55.73,55.82,144400.0,35.0477,35.1294,35.0351,35.0917,144400.0
2006-08-01 14:00:00,55.82,55.86,55.79,55.79,245000.0,35.0917,35.1168,35.0728,35.0728,245000.0
2006-08-01 14:30:00,55.8,55.8,55.7,55.77,229600.0,35.0791,35.0791,35.0162,35.0602,229600.0
2006-08-01 15:00:00,55.77,55.81,55.56,55.75,342300.0,35.0602,35.0854,34.9282,35.0477,342300.0
2006-08-01 15:30:00,55.74,55.92,55.73,55.78,617800.0,35.0414,35.1545,35.0351,35.0665,617800.0
2006-08-02 09:30:00,55.45,55.63,55.44,55.53,272200.0,34.8591,34.9722,34.8528,34.9094,272200.0
2006-08-02 10:00:00,55.52,55.56,55.26,55.3,227100.0,34.9031,34.9282,34.7396,34.7648,227100.0
2006-08-02 10:30:00,55.28,55.3,55.12,55.28,193200.0,34.7522,34.7648,34.6516,34.7522,193200.0
2006-08-02 11:00:00,55.27,55.47,55.25,55.27,175400.0,34.7459,34.8716,34.7333,34.7459,175400.0
2006-08-02 11:30:00,55.28,55.51,55.27,55.5,150900.0,34.7522,34.8968,34.7459,34.8905,150900.0
2006-08-02 12:00:00,55.49,55.65,55.43,55.64,153800.0,34.8842,34.9848,34.8465,34.9785,153800.0
2006-08-02 12:30:00,55.64,55.7,55.52,55.55,231000.0,34.9785,35.0162,34.9031,34.9219,231000.0
2006-08-02 13:00:00,55.54,55.55,55.45,55.5,138700.0,34.9156,34.9219,34.8591,34.8905,138700.0
2006-08-02 13:30:00,55.53,55.53,55.46,55.48,123400.0,34.9094,34.9094,34.8654,34.8779,123400.0
2006-08-02 14:00:00,55.49,55.53,55.37,55.41,156800.0,34.8842,34.9094,34.8088,34.8339,156800.0
2006-08-02 14:30:00,55.41,55.42,55.25,55.27,167700.0,34.8339,34.8402,34.7333,34.7459,167700.0
2006-08-02 15:00:00,55.27,55.33,55.14,55.32,266000.0,34.7459,34.7836,34.6642,34.7773,266000.0
2006-08-02 15:30:00,55.31,55.54,55.3,55.39,503800.0,34.7711,34.9156,34.7648,34.8214,503800.0
2006-08-03 09:30:00,54.8,55.43,54.8,55.26,254900.0,34.4504,34.8465,34.4504,34.7396,254900.0
2006-08-03 10:00:00,55.26,55.5,55.25,55.46,187900.0,34.7396,34.8905,34.7333,34.8654,187900.0
2006-08-03 10:30:00,55.46,55.53,55.27,55.48,233000.0,34.8654,34.9094,34.7459,34.8779,233000.0
2006-08-03 11:00:00,55.47,55.55,55.38,55.4,256700.0,34.8716,34.9219,34.8151,34.8276,256700.0
2006-08-03 11:30:00,55.37,55.37,55.1,55.18,226700.0,34.8088,34.8088,34.639,34.6893,226700.0
2006-08-03 12:00:00,55.18,55.42,55.16,55.4,87800.0,34.6893,34.8402,34.6768,34.8276,87800.0
2006-08-03 12:30:00,55.38,55.4,55.28,55.29,100900.0,34.8151,34.8276,34.7522,34.7585,100900.0
2006-08-03 13:00:00,55.28,55.45,55.28,55.4,138500.0,34.7522,34.8591,34.7522,34.8276,138500.0
2006-08-03 13:30:00,55.38,55.54,55.38,55.52,106100.0,34.8151,34.9156,34.8151,34.9031,106100.0
2006-08-03 14:00:00,55.51,55.55,55.34,55.44,113100.0,34.8968,34.9219,34.7899,34.8528,113100.0
2006-08-03 14:30:00,55.45,55.57,55.37,55.54,110400.0,34.8591,34.9345,34.8088,34.9156,110400.0
2006-08-03 15:00:00,55.53,55.69,55.46,55.64,206300.0,34.9094,35.0099,34.8654,34.9785,206300.0
2006-08-03 15:30:00,55.65,55.7,55.55,55.62,273500.0,34.9848,35.0162,34.9219,34.9659,273500.0
2006-08-04 09:30:00,56.0,56.23,55.94,56.2,218900.0,35.2048,35.3494,35.1671,35.3306,218900.0
2006-08-04 10:00:00,56.2,56.26,56.0,56.07,174600.0,35.3306,35.3683,35.2048,35.2488,174600.0
2006-08-04 10:30:00,56.09,56.24,56.07,56.16,120000.0,35.2614,35.3557,35.2488,35.3054,120000.0
2006-08-04 11:00:00,56.18,56.27,56.06,56.18,136500.0,35.318,35.3746,35.2426,35.318,136500.0
2006-08-04 11:30:00,56.19,56.2,55.99,55.99,127300.0,35.3243,35.3306,35.1985,35.1985,127300.0
2006-08-04 12:00:00,55.98,56.09,55.92,56.08,138200.0,35.1923,35.2614,35.1545,35.2551,138200.0
2006-08-04 12:30:00,56.07,56.09,55.81,55.92,182900.0,35.2488,35.2614,35.0854,35.1545,182900.0
2006-08-04 13:00:00,55.9,55.98,55.69,55.81,128400.0,35.142,35.1923,35.0099,35.0854,128400.0
2006-08-04 13:30:00,55.8,55.8,55.51,55.53,101900.0,35.0791,35.0791,34.8968,34.9094,101900.0
2006-08-04 14:00:00,55.53,55.68,55.52,55.62,144900.0,34.9094,35.0037,34.9031,34.9659,144900.0
2006-08-04 14:30:00,55.62,55.66,55.49,55.53,108900.0,34.9659,34.9911,34.8842,34.9094,108900.0
2006-08-04 15:00:00,55.52,55.8,55.51,55.75,167700.0,34.9031,35.0791,34.8968,35.0477,167700.0
2006-08-04 15:30:00,55.74,55.76,55.6,55.67,172400.0,35.0414,35.054,34.9534,34.9974,172400.0
2006-08-07 09:30:00,55.68,55.83,55.45,55.75,149200.0,35.0037,35.098,34.8591,35.0477,149200.0
2006-08-07 10:00:00,55.74,55.87,55.67,55.82,169700.0,35.0414,35.1231,34.9974,35.0917,169700.0
2006-08-07 10:30:00,55.83,55.91,55.71,55.9,155500.0,35.098,35.1483,35.0225,35.142,155500.0
2006-08-07 11:00:00,55.91,55.92,55.8,55.87,177300.0,35.1483,35.1545,35.0791,35.1231,177300.0
2006-08-07 11:30:00,55.86,56.03,55.86,56.01,116700.0,35.1168,35.2237,35.1168,35.2111,116700.0
2006-08-07 12:00:00,56.02,56.05,55.96,56.0,154400.0,35.2174,35.2363,35.1797,35.2048,154400.0
2006-08-07 12:30:00,55.99,56.1,55.98,56.03,138400.0,35.1985,35.2677,35.1923,35.2237,138400.0
2006-08-07 13:00:00,56.02,56.08,55.99,56.06,79300.0,35.2174,35.2551,35.1985,35.2426,79300.0
2006-08-07 13:30:00,56.06,56.06,55.93,55.95,116900.0,35.2426,35.2426,35.1608,35.1734,116900.0
2006-08-07 14:00:00,55.95,56.01,55.85,55.87,106200.0,35.1734,35.2111,35.1105,35.1231,106200.0
2006-08-07 14:30:00,55.88,56.02,55.85,55.96,235300.0,35.1294,35.2174,35.1105,35.1797,235300.0
2006-08-07 15:00:00,55.97,55.99,55.79,55.87,231700.0,35.186,35.1985,35.0728,35.1231,231700.0
2006-08-07 15:30:00,55.86,55.96,55.83,55.91,254500.0,35.1168,35.1797,35.098,35.1483,254500.0
2006-08-08 09:30:00,56.1,56.3,55.2,56.02,265400.0,35.2677,35.3934,34.7019,35.2174,265400.0
2006-08-08 10:00:00,56.01,56.1,55.96,55.96,295100.0,35.2111,35.2677,35.1797,35.1797,295100.0
2006-08-08 10:30:00,55.95,56.0,55.89,55.91,75200.0,35.1734,35.2048,35.1357,35.1483,75200.0
2006-08-08 11:00:00,55.89,55.99,55.84,55.95,65900.0,35.1357,35.1985,35.1042,35.1734,65900.0
2006-08-08 11:30:00,55.95,55.98,55.89,55.93,202900.0,35.1734,35.1923,35.1357,35.1608,202900.0
2006-08-08 12:00:00,55.91,55.98,55.86,55.88,159800.0,35.1483,35.1923,35.1168,35.1294,159800.0
2006-08-08 12:30:00,55.9,55.94,55.85,55.94,73400.0,35.142,35.1671,35.1105,35.1671,73400.0
2006-08-08 13:00:00,55.94,55.99,55.87,55.93,70100.0,35.1671,35.1985,35.1231,35.1608,70100.0
2006-08-08 13:30:00,55.92,55.92,55.85,55.9,112500.0,35.1545,35.1545,35.1105,35.142,112500.0
2006-08-08 14:00:00,55.9,56.29,55.61,55.95,197700.0,35.142,35.3871,34.9597,35.1734,197700.0
2006-08-08 14:30:00,55.96,56.2,55.82,55.94,221700.0,35.1797,35.3306,35.0917,35.1671,221700.0
2006-08-08 15:00:00,55.92,55.99,55.78,55.93,241400.0,35.1545,35.1985,35.0665,35.1608,241400.0
2006-08-08 15:30:00,55.93,56.01,55.8,55.87,261700.0,35.1608,35.2111,35.0791,35.1231,261700.0
2006-08-09 09:30:00,56.04,56.25,55.75,55.75,135900.0,35.23,35.362,35.0477,35.0477,135900.0
2006-08-09 10:00:00,55.75,55.95,55.68,55.9,147400.0,35.0477,35.1734,35.0037,35.142,147400.0
2006-08-09 10:30:00,55.89,56.01,55.82,55.98,151300.0,35.1357,35.2111,35.0917,35.1923,151300.0
2006-08-09 11:00:00,55.98,56.0,55.85,55.85,118000.0,35.1923,35.2048,35.1105,35.1105,118000.0
2006-08-09 11:30:00,55.85,55.91,55.69,55.77,110800.0,35.1105,35.1483,35.0099,35.0602,110800.0
2006-08-09 12:00:00,55.76,55.81,55.69,55.7,83700.0,35.054,35.0854,35.0099,35.0162,83700.0
2006-08-09 12:30:00,55.72,55.72,55.5,55.54,101800.0,35.0288,35.0288,34.8905,34.9156,101800.0
2006-08-09 13:00:00,55.53,55.66,55.42,55.44,127500.0,34.9094,34.9911,34.8402,34.8528,127500.0
2006-08-09 13:30:00,55.45,55.55,55.35,55.47,107900.0,34.8591,34.9219,34.7962,34.8716,107900.0
2006-08-09 14:00:00,55.47,55.6,55.43,55.59,105600.0,34.8716,34.9534,34.8465,34.9471,105600.0
2006-08-09 14:30:00,55.6,55.65,55.22,55.22,175200.0,34.9534,34.9848,34.7145,34.7145,175200.0
2006-08-09 15:00:00,55.22,55.34,55.15,55.23,220000.0,34.7145,34.7899,34.6705,34.7208,220000.0
2006-08-09 15:30:00,55.24,55.26,55.07,55.18,509400.0,34.7271,34.7396,34.6202,34.6893,509400.0
2006-08-10 09:30:00,55.05,55.39,54.92,55.25,226900.0,34.6076,34.8214,34.5259,34.7333,226900.0
2006-08-10 10:00:00,55.24,55.4,55.16,55.27,133000.0,34.7271,34.8276,34.6768,34.7459,133000.0
2006-08-10 10:30:00,55.31,55.43,55.25,55.43,102900.0,34.7711,34.8465,34.7333,34.8465,102900.0
2006-08-10 11:00:00,55.45,55.63,55.4,55.59,129300.0,34.8591,34.9722,34.8276,34.9471,129300.0
2006-08-10 11:30:00,55.59,55.6,55.36,55.55,169600.0,34.9471,34.9534,34.8025,34.9219,169600.0
2006-08-10 12:00:00,55.55,55.65,55.5,55.63,125900.0,34.9219,34.9848,34.8905,34.9722,125900.0
2006-08-10 12:30:00,55.64,55.77,55.55,55.6,160800.0,34.9785,35.0602,34.9219,34.9534,160800.0
2006-08-10 13:00:00,55.59,55.63,55.52,55.6,59900.0,34.9471,34.9722,34.9031,34.9534,59900.0
2006-08-10 13:30:00,55.6,55.8,55.59,55.76,113500.0,34.9534,35.0791,34.9471,35.054,113500.0
2006-08-10 14:00:00,55.75,55.9,55.75,55.84,153200.0,35.0477,35.142,35.0477,35.1042,153200.0
2006-08-10 14:30:00,55.84,55.85,55.75,55.78,202300.0,35.1042,35.1105,35.0477,35.0665,202300.0
2006-08-10 15:00:00,55.77,55.85,55.69,55.73,221700.0,35.0602,35.1105,35.0099,35.0351,221700.0
2006-08-10 15:30:00,55.72,55.72,55.58,55.66,415500.0,35.0288,35.0288,34.9408,34.9911,415500.0
2006-08-11 09:30:00,55.47,55.75,55.42,55.64,109600.0,34.8716,35.0477,34.8402,34.9785,109600.0
2006-08-11 10:00:00,55.61,55.82,55.57,55.78,101000.0,34.9597,35.0917,34.9345,35.0665,101000.0
2006-08-11 10:30:00,55.79,55.81,55.63,55.72,92100.0,35.0728,35.0854,34.9722,35.0288,92100.0
2006-08-11 11:00:00,55.74,55.83,55.65,55.68,73700.0,35.0414,35.098,34.9848,35.0037,73700.0
2006-08-11 11:30:00,55.69,55.76,55.62,55.68,60700.0,35.0099,35.054,34.9659,35.0037,60700.0
2006-08-11 12:00:00,55.68,55.69,55.6,55.68,43200.0,35.0037,35.0099,34.9534,35.0037,43200.0
2006-08-11 12:30:00,55.68,55.73,55.58,55.58,41500.0,35.0037,35.0351,34.9408,34.9408,41500.0
2006-08-11 13:00:00,55.6,55.65,55.51,55.56,43200.0,34.9534,34.9848,34.8968,34.9282,43200.0
2006-08-11 13:30:00,55.56,55.61,55.5,55.59,63100.0,34.9282,34.9597,34.8905,34.9471,63100.0
2006-08-11 14:00:00,55.58,55.66,55.49,55.53,56300.0,34.9408,34.9911,34.8842,34.9094,56300.0
2006-08-11 14:30:00,55.53,55.62,55.49,55.57,62300.0,34.9094,34.9659,34.8842,34.9345,62300.0
2006-08-11 15:00:00,55.56,55.58,55.43,55.57,88300.0,34.9282,34.9408,34.8465,34.9345,88300.0
2006-08-11 15:30:00,55.57,55.7,55.57,55.63,141300.0,34.9345,35.0162,34.9345,34.9722,141300.0
2006-08-14 09:30:00,56.12,56.35,56.04,56.17,229000.0,35.2803,35.4249,35.23,35.3117,229000.0
2006-08-14 10:00:00,56.17,56.35,56.16,56.29,117300.0,35.3117,35.4249,35.3054,35.3871,117300.0
2006-08-14 10:30:00,56.29,56.53,56.27,56.53,130000.0,35.3871,35.538,35.3746,35.538,130000.0
2006-08-14 11:00:00,56.52,56.76,56.51,56.69,168800.0,35.5317,35.6826,35.5254,35.6386,168800.0
2006-08-14 11:30:00,56.68,56.71,56.57,56.71,109400.0,35.6323,35.6512,35.5632,35.6512,109400.0
2006-08-14 12:00:00,56.71,56.78,56.69,56.7,126500.0,35.6512,35.6952,35.6386,35.6449,126500.0
2006-08-14 12:30:00,56.72,56.77,56.64,56.68,95900.0,35.6575,35.6889,35.6072,35.6323,95900.0
2006-08-14 13:00:00,56.66,56.68,56.56,56.61,96200.0,35.6197,35.6323,35.5569,35.5883,96200.0
2006-08-14 13:30:00,56.62,56.65,56.49,56.58,185200.0,35.5946,35.6135,35.5129,35.5695,185200.0
2006-08-14 14:00:00,56.56,56.58,56.32,56.39,183200.0,35.5569,35.5695,35.406,35.45,183200.0
2006-08-14 14:30:00,56.37,56.46,56.31,56.39,96500.0,35.4374,35.494,35.3997,35.45,96500.0
2006-08-14 15:00:00,56.42,56.48,56.23,56.38,147600.0,35.4689,35.5066,35.3494,35.4437,147600.0
2006-08-14 15:30:00,56.42,56.56,56.37,56.38,377800.0,35.4689,35.5569,35.4374,35.4437,377800.0
2006-08-15 09:30:00,56.98,57.0,56.76,56.91,231600.0,35.8209,35.8335,35.6826,35.7769,231600.0
2006-08-15 10:00:00,56.92,57.0,56.87,56.93,137400.0,35.7832,35.8335,35.7518,35.7895,137400.0
2006-08-15 10:30:00,56.93,57.0,56.89,56.99,207400.0,35.7895,35.8335,35.7643,35.8272,207400.0
2006-08-15 11:00:00,56.99,57.23,56.96,57.16,155500.0,35.8272,35.9781,35.8083,35.9341,155500.0
2006-08-15 11:30:00,57.15,57.25,57.04,57.18,109000.0,35.9278,35.9907,35.8586,35.9466,109000.0
2006-08-15 12:00:00,57.2,57.32,57.13,57.26,165400.0,35.9592,36.0347,35.9152,35.9969,165400.0
2006-08-15 12:30:00,57.28,57.36,57.21,57.3,136600.0,36.0095,36.0598,35.9655,36.0221,136600.0
2006-08-15 13:00:00,57.29,57.29,57.05,57.12,104300.0,36.0158,36.0158,35.8649,35.9089,104300.0
2006-08-15 13:30:00,57.11,57.26,57.01,57.03,130700.0,35.9026,35.9969,35.8398,35.8523,130700.0
2006-08-15 14:00:00,57.05,57.2,56.98,57.18,130000.0,35.8649,35.9592,35.8209,35.9466,130000.0
2006-08-15 14:30:00,57.19,57.31,57.18,57.29,176500.0,35.9529,36.0284,35.9466,36.0158,176500.0
2006-08-15 15:00:00,57.29,57.43,57.26,57.35,322100.0,36.0158,36.1038,35.9969,36.0535,322100.0
2006-08-15 15:30:00,57.38,57.53,57.25,57.41,611600.0,36.0724,36.1667,35.9907,36.0912,611600.0
2006-08-16 09:30:00,57.68,57.74,57.42,57.5,311200.0,36.261,36.2987,36.0975,36.1478,311200.0
2006-08-16 10:00:00,57.5,57.5,57.37,57.43,145500.0,36.1478,36.1478,36.0661,36.1038,145500.0
2006-08-16 10:30:00,57.44,57.5,57.15,57.16,188300.0,36.1101,36.1478,35.9278,35.9341,188300.0
2006-08-16 11:00:00,57.17,57.21,56.95,56.99,204700.0,35.9404,35.9655,35.8021,35.8272,204700.0
2006-08-16 11:30:00,56.99,57.17,56.96,57.13,120300.0,35.8272,35.9404,35.8083,35.9152,120300.0
2006-08-16 12:00:00,57.12,57.26,57.09,57.18,128400.0,35.9089,35.9969,35.8901,35.9466,128400.0
2006-08-16 12:30:00,57.18,57.25,57.12,57.23,103000.0,35.9466,35.9907,35.9089,35.9781,103000.0
2006-08-16 13:00:00,57.21,57.34,57.21,57.32,89100.0,35.9655,36.0472,35.9655,36.0347,89100.0
2006-08-16 13:30:00,57.33,57.46,57.28,57.45,71900.0,36.0409,36.1227,36.0095,36.1164,71900.0
2006-08-16 14:00:00,57.45,57.51,57.33,57.34,141300.0,36.1164,36.1541,36.0409,36.0472,141300.0
2006-08-16 14:30:00,57.35,57.55,57.33,57.43,160000.0,36.0535,36.1793,36.0409,36.1038,160000.0
2006-08-16 15:00:00,57.43,57.5,57.39,57.44,125700.0,36.1038,36.1478,36.0787,36.1101,125700.0
2006-08-16 15:30:00,57.46,57.46,57.2,57.28,347300.0,36.1227,36.1227,35.9592,36.0095,347300.0
2006-08-17 09:30:00,56.94,57.24,56.94,57.15,187500.0,35.7958,35.9844,35.7958,35.9278,187500.0
2006-08-17 10:00:00,57.15,57.19,56.96,57.12,189600.0,35.9278,35.9529,35.8083,35.9089,189600.0
2006-08-17 10:30:00,57.12,57.2,57.11,57.17,68400.0,35.9089,35.9592,35.9026,35.9404,68400.0
2006-08-17 11:00:00,57.17,57.23,57.13,57.21,123100.0,35.9404,35.9781,35.9152,35.9655,123100.0
2006-08-17 11:30:00,57.21,57.28,57.17,57.28,102300.0,35.9655,36.0095,35.9404,36.0095,102300.0
2006-08-17 12:00:00,57.28,57.4,57.2,57.39,151000.0,36.0095,36.085,35.9592,36.0787,151000.0
2006-08-17 12:30:00,57.4,57.44,57.34,57.44,132000.0,36.085,36.1101,36.0472,36.1101,132000.0
2006-08-17 13:00:00,57.44,57.56,57.41,57.51,144800.0,36.1101,36.1855,36.0912,36.1541,144800.0
2006-08-17 13:30:00,57.52,57.57,57.47,57.53,189300.0,36.1604,36.1918,36.129,36.1667,189300.0
2006-08-17 14:00:00,57.52,57.57,57.48,57.48,198700.0,36.1604,36.1918,36.1352,36.1352,198700.0
2006-08-17 14:30:00,57.52,57.62,57.5,57.61,240400.0,36.1604,36.2233,36.1478,36.217,240400.0
2006-08-17 15:00:00,57.62,57.79,57.57,57.78,183100.0,36.2233,36.3301,36.1918,36.3238,183100.0
2006-08-17 15:30:00,57.78,57.89,57.7,57.75,479600.0,36.3238,36.393,36.2736,36.305,479600.0
2006-08-18 09:30:00,57.78,57.94,57.51,57.6,380100.0,36.3238,36.4244,36.1541,36.2107,380100.0
2006-08-18 10:00:00,57.56,57.7,57.53,57.57,96800.0,36.1855,36.2736,36.1667,36.1918,96800.0
2006-08-18 10:30:00,57.58,57.67,57.5,57.53,97700.0,36.1981,36.2547,36.1478,36.1667,97700.0
2006-08-18 11:00:00,57.53,57.68,57.48,57.68,92100.0,36.1667,36.261,36.1352,36.261,92100.0
2006-08-18 11:30:00,57.68,57.81,57.65,57.78,156100.0,36.261,36.3427,36.2421,36.3238,156100.0
2006-08-18 12:00:00,57.77,57.85,57.68,57.82,87700.0,36.3176,36.3678,36.261,36.349,87700.0
2006-08-18 12:30:00,57.81,57.89,57.76,57.87,106100.0,36.3427,36.393,36.3113,36.3804,106100.0
2006-08-18 13:00:00,57.87,58.12,57.87,58.04,215600.0,36.3804,36.5376,36.3804,36.4873,215600.0
2006-08-18 13:30:00,58.04,58.08,57.99,58.01,104300.0,36.4873,36.5124,36.4559,36.4684,104300.0
2006-08-18 14:00:00,58.02,58.08,57.9,57.97,193500.0,36.4747,36.5124,36.3993,36.4433,193500.0
2006-08-18 14:30:00,57.95,58.03,57.87,57.87,103300.0,36.4307,36.481,36.3804,36.3804,103300.0
2006-08-18 15:00:00,57.89,57.91,57.83,57.9,89100.0,36.393,36.4056,36.3553,36.3993,89100.0
2006-08-18 15:30:00,57.9,58.02,57.83,57.96,350700.0,36.3993,36.4747,36.3553,36.437,350700.0
2006-08-21 09:30:00,57.81,57.99,57.73,57.79,115800.0,36.3427,36.4559,36.2924,36.3301,115800.0
2006-08-21 10:00:00,57.8,57.99,57.78,57.96,86200.0,36.3364,36.4559,36.3238,36.437,86200.0
2006-08-21 10:30:00,57.97,58.22,57.97,58.1,109200.0,36.4433,36.6005,36.4433,36.525,109200.0
2006-08-21 11:00:00,58.12,58.25,58.07,58.18,80300.0,36.5376,36.6193,36.5062,36.5753,80300.0
2006-08-21 11:30:00,58.19,58.32,58.19,58.3,151400.0,36.5816,36.6633,36.5816,36.6507,151400.0
2006-08-21 12:00:00,58.3,58.31,58.2,58.26,157400.0,36.6507,36.657,36.5879,36.6256,157400.0
2006-08-21 12:30:00,58.28,58.32,58.22,58.31,92400.0,36.6382,36.6633,36.6005,36.657,92400.0
2006-08-21 13:00:00,58.31,58.42,58.3,58.34,156600.0,36.657,36.7262,36.6507,36.6759,156600.0
2006-08-21 13:30:00,58.34,58.39,58.26,58.32,116500.0,36.6759,36.7073,36.6256,36.6633,116500.0
2006-08-21 14:00:00,58.33,58.38,58.23,58.28,114600.0,36.6696,36.701,36.6067,36.6382,114600.0
2006-08-21 14:30:00,58.27,58.33,58.16,58.27,109400.0,36.6319,36.6696,36.5627,36.6319,109400.0
2006-08-21 15:00:00,58.27,58.33,58.14,58.28,140500.0,36.6319,36.6696,36.5502,36.6382,140500.0
2006-08-21 15:30:00,58.28,58.33,58.24,58.29,308700.0,36.6382,36.6696,36.613,36.6445,308700.0
2006-08-22 09:30:00,58.3,58.3,58.0,58.26,198600.0,36.6507,36.6507,36.4621,36.6256,198600.0
2006-08-22 10:00:00,58.27,58.35,58.13,58.27,109900.0,36.6319,36.6822,36.5439,36.6319,109900.0
2006-08-22 10:30:00,58.27,58.29,58.1,58.22,105900.0,36.6319,36.6445,36.525,36.6005,105900.0
2006-08-22 11:00:00,58.22,58.29,58.13,58.14,79300.0,36.6005,36.6445,36.5439,36.5502,79300.0
2006-08-22 11:30:00,58.14,58.19,58.08,58.11,59200.0,36.5502,36.5816,36.5124,36.5313,59200.0
2006-08-22 12:00:00,58.1,58.15,58.04,58.07,81500.0,36.525,36.5564,36.4873,36.5062,81500.0
2006-08-22 12:30:00,58.05,58.14,58.04,58.11,58200.0,36.4936,36.5502,36.4873,36.5313,58200.0
2006-08-22 13:00:00,58.09,58.09,58.0,58.01,82000.0,36.5187,36.5187,36.4621,36.4684,82000.0
2006-08-22 13:30:00,58.01,58.05,57.93,57.94,138200.0,36.4684,36.4936,36.4181,36.4244,138200.0
2006-08-22 14:00:00,57.97,57.97,57.83,57.88,122600.0,36.4433,36.4433,36.3553,36.3867,122600.0
2006-08-22 14:30:00,57.88,57.94,57.85,57.91,132000.0,36.3867,36.4244,36.3678,36.4056,132000.0
2006-08-22 15:00:00,57.94,58.02,57.9,57.9,176600.0,36.4244,36.4747,36.3993,36.3993,176600.0
2006-08-22 15:30:00,57.95,58.01,57.75,57.76,513900.0,36.4307,36.4684,36.305,36.3113,513900.0
2006-08-23 09:30:00,57.83,57.88,57.48,57.52,209200.0,36.3553,36.3867,36.1352,36.1604,209200.0
2006-08-23 10:00:00,57.51,57.52,57.24,57.24,170200.0,36.1541,36.1604,35.9844,35.9844,170200.0
2006-08-23 10:30:00,57.25,57.39,57.24,57.32,232700.0,35.9907,36.0787,35.9844,36.0347,232700.0
2006-08-23 11:00:00,57.32,57.43,57.22,57.41,97300.0,36.0347,36.1038,35.9718,36.0912,97300.0
2006-08-23 11:30:00,57.42,57.49,57.37,57.48,76300.0,36.0975,36.1415,36.0661,36.1352,76300.0
2006-08-23 12:00:00,57.47,57.59,57.47,57.49,76900.0,36.129,36.2044,36.129,36.1415,76900.0
2006-08-23 12:30:00,57.5,57.5,57.4,57.41,59300.0,36.1478,36.1478,36.085,36.0912,59300.0
2006-08-23 13:00:00,57.42,57.42,57.35,57.4,139400.0,36.0975,36.0975,36.0535,36.085,139400.0
2006-08-23 13:30:00,57.4,57.4,57.28,57.28,137400.0,36.085,36.085,36.0095,36.0095,137400.0
2006-08-23 14:00:00,57.28,57.29,57.17,57.24,169400.0,36.0095,36.0158,35.9404,35.9844,169400.0
2006-08-23 14:30:00,57.26,57.28,57.17,57.21,93900.0,35.9969,36.0095,35.9404,35.9655,93900.0
2006-08-23 15:00:00,57.21,57.25,57.1,57.24,206700.0,35.9655,35.9907,35.8964,35.9844,206700.0
2006-08-23 15:30:00,57.24,57.55,57.19,57.47,259900.0,35.9844,36.1793,35.9529,36.129,259900.0
2006-08-24 09:30:00,57.8,57.89,57.47,57.51,114100.0,36.3364,36.393,36.129,36.1541,114100.0
2006-08-24 10:00:00,57.52,57.52,57.34,57.45,105300.0,36.1604,36.1604,36.0472,36.1164,105300.0
2006-08-24 10:30:00,57.45,57.46,57.22,57.27,104800.0,36.1164,36.1227,35.9718,36.0032,104800.0
2006-08-24 11:00:00,57.27,57.45,57.27,57.4,70000.0,36.0032,36.1164,36.0032,36.085,70000.0
2006-08-24 11:30:00,57.39,57.47,57.39,57.46,70400.0,36.0787,36.129,36.0787,36.1227,70400.0
2006-08-24 12:00:00,57.46,57.46,57.32,57.42,54300.0,36.1227,36.1227,36.0347,36.0975,54300.0
2006-08-24 12:30:00,57.41,57.5,57.39,57.49,95700.0,36.0912,36.1478,36.0787,36.1415,95700.0
2006-08-24 13:00:00,57.49,57.56,57.47,57.48,75200.0,36.1415,36.1855,36.129,36.1352,75200.0
2006-08-24 13:30:00,57.47,57.5,57.45,57.49,36500.0,36.129,36.1478,36.1164,36.1415,36500.0
2006-08-24 14:00:00,57.5,57.54,57.46,57.51,88900.0,36.1478,36.173,36.1227,36.1541,88900.0
2006-08-24 14:30:00,57.51,57.59,57.5,57.57,67400.0,36.1541,36.2044,36.1478,36.1918,67400.0
2006-08-24 15:00:00,57.57,57.59,57.41,57.42,77400.0,36.1918,36.2044,36.0912,36.0975,77400.0
2006-08-24 15:30:00,57.44,57.49,57.39,57.4,119100.0,36.1101,36.1415,36.0787,36.085,119100.0
2006-08-25 09:30:00,57.14,57.16,56.89,56.96,259300.0,35.9215,35.9341,35.7643,35.8083,259300.0
2006-08-25 10:00:00,56.98,57.05,56.93,56.96,208100.0,35.8209,35.8649,35.7895,35.8083,208100.0
2006-08-25 10:30:00,56.96,56.99,56.72,56.77,187000.0,35.8083,35.8272,35.6575,35.6889,187000.0
2006-08-25 11:00:00,56.78,56.89,56.72,56.72,143000.0,35.6952,35.7643,35.6575,35.6575,143000.0
2006-08-25 11:30:00,56.72,56.75,56.52,56.58,175500.0,35.6575,35.6763,35.5317,35.5695,175500.0
2006-08-25 12:00:00,56.58,56.62,56.53,56.57,115100.0,35.5695,35.5946,35.538,35.5632,115100.0
2006-08-25 12:30:00,56.57,56.79,56.54,56.73,149800.0,35.5632,35.7015,35.5443,35.6638,149800.0
2006-08-25 13:00:00,56.74,56.82,56.63,56.72,123400.0,35.67,35.7203,35.6009,35.6575,123400.0
2006-08-25 13:30:00,56.73,56.95,56.73,56.94,78900.0,35.6638,35.8021,35.6638,35.7958,78900.0
2006-08-25 14:00:00,56.95,57.04,56.94,57.03,136400.0,35.8021,35.8586,35.7958,35.8523,136400.0
2006-08-25 14:30:00,57.03,57.09,56.99,57.04,125900.0,35.8523,35.8901,35.8272,35.8586,125900.0
2006-08-25 15:00:00,57.05,57.09,56.96,56.98,116900.0,35.8649,35.8901,35.8083,35.8209,116900.0
2006-08-25 15:30:00,56.98,57.11,56.98,57.0,266500.0,35.8209,35.9026,35.8209,35.8335,266500.0
2006-08-28 09:30:00,56.8,57.31,56.75,57.31,165500.0,35.7078,36.0284,35.6763,36.0284,165500.0
2006-08-28 10:00:00,57.33,57.42,57.28,57.35,105700.0,36.0409,36.0975,36.0095,36.0535,105700.0
2006-08-28 10:30:00,57.36,57.47,57.33,57.41,70900.0,36.0598,36.129,36.0409,36.0912,70900.0
2006-08-28 11:00:00,57.41,57.47,57.36,57.44,62200.0,36.0912,36.129,36.0598,36.1101,62200.0
2006-08-28 11:30:00,57.46,57.65,57.39,57.61,74500.0,36.1227,36.2421,36.0787,36.217,74500.0
2006-08-28 12:00:00,57.59,57.64,57.5,57.56,82600.0,36.2044,36.2358,36.1478,36.1855,82600.0
2006-08-28 12:30:00,57.56,57.65,57.55,57.62,118100.0,36.1855,36.2421,36.1793,36.2233,118100.0
2006-08-28 13:00:00,57.62,57.67,57.59,57.65,128200.0,36.2233,36.2547,36.2044,36.2421,128200.0
2006-08-28 13:30:00,57.65,57.67,57.58,57.63,66000.0,36.2421,36.2547,36.1981,36.2295,66000.0
2006-08-28 14:00:00,57.64,57.68,57.61,57.62,57500.0,36.2358,36.261,36.217,36.2233,57500.0
2006-08-28 14:30:00,57.62,57.65,57.57,57.61,98500.0,36.2233,36.2421,36.1918,36.217,98500.0
2006-08-28 15:00:00,57.6,57.65,57.55,57.6,97200.0,36.2107,36.2421,36.1793,36.2107,97200.0
2006-08-28 15:30:00,57.6,57.6,57.41,57.45,299600.0,36.2107,36.2107,36.0912,36.1164,299600.0
2006-08-29 09:30:00,57.08,57.42,57.08,57.15,152000.0,36.1023,36.3174,36.1023,36.1466,152000.0
2006-08-29 10:00:00,57.12,57.19,56.79,56.95,183600.0,36.1276,36.1719,35.9189,36.0201,183600.0
2006-08-29 10:30:00,56.95,57.05,56.84,57.04,144200.0,36.0201,36.0833,35.9505,36.077,144200.0
2006-08-29 11:00:00,57.03,57.06,56.89,56.92,81900.0,36.0707,36.0897,35.9821,36.0011,81900.0
2006-08-29 11:30:00,56.92,57.01,56.84,57.0,112600.0,36.0011,36.058,35.9505,36.0517,112600.0
2006-08-29 12:00:00,57.0,57.15,57.0,57.15,55800.0,36.0517,36.1466,36.0517,36.1466,55800.0
2006-08-29 12:30:00,57.15,57.19,57.09,57.19,53400.0,36.1466,36.1719,36.1086,36.1719,53400.0
2006-08-29 13:00:00,57.18,57.25,57.16,57.24,63700.0,36.1656,36.2098,36.1529,36.2035,63700.0
2006-08-29 13:30:00,57.24,57.28,57.2,57.22,68900.0,36.2035,36.2288,36.1782,36.1909,68900.0
2006-08-29 14:00:00,57.22,57.44,57.08,57.39,153800.0,36.1909,36.33,36.1023,36.2984,153800.0
2006-08-29 14:30:00,57.38,57.46,57.37,57.4,125400.0,36.2921,36.3427,36.2857,36.3047,125400.0
2006-08-29 15:00:00,57.39,57.58,57.37,57.55,137100.0,36.2984,36.4186,36.2857,36.3996,137100.0
2006-08-29 15:30:00,57.56,57.59,57.4,57.47,278500.0,36.4059,36.4249,36.3047,36.349,278500.0
2006-08-30 09:30:00,57.83,57.93,57.65,57.86,170900.0,36.5767,36.6399,36.4628,36.5957,170900.0
2006-08-30 10:00:00,57.86,57.95,57.81,57.91,106300.0,36.5957,36.6526,36.564,36.6273,106300.0
2006-08-30 10:30:00,57.91,57.99,57.79,57.81,141500.0,36.6273,36.6779,36.5514,36.564,141500.0
2006-08-30 11:00:00,57.83,57.95,57.74,57.93,89800.0,36.5767,36.6526,36.5198,36.6399,89800.0
2006-08-30 11:30:00,57.93,57.96,57.82,57.91,67900.0,36.6399,36.6589,36.5704,36.6273,67900.0
2006-08-30 12:00:00,57.94,57.99,57.88,57.98,112100.0,36.6463,36.6779,36.6083,36.6716,112100.0
2006-08-30 12:30:00,57.99,58.0,57.93,58.0,72500.0,36.6779,36.6842,36.6399,36.6842,72500.0
2006-08-30 13:00:00,57.98,57.99,57.88,57.88,52100.0,36.6716,36.6779,36.6083,36.6083,52100.0
2006-08-30 13:30:00,57.88,57.91,57.79,57.79,46400.0,36.6083,36.6273,36.5514,36.5514,46400.0
2006-08-30 14:00:00,57.8,57.8,57.72,57.73,61500.0,36.5577,36.5577,36.5071,36.5134,61500.0
2006-08-30 14:30:00,57.72,57.77,57.66,57.67,81600.0,36.5071,36.5387,36.4692,36.4755,81600.0
2006-08-30 15:00:00,57.68,57.71,57.57,57.62,97500.0,36.4818,36.5008,36.4122,36.4439,97500.0
2006-08-30 15:30:00,57.63,57.68,57.61,57.63,137400.0,36.4502,36.4818,36.4375,36.4502,137400.0
2006-08-31 09:30:00,57.56,57.72,57.43,57.47,127800.0,36.4059,36.5071,36.3237,36.349,127800.0
2006-08-31 10:00:00,57.47,57.54,57.3,57.53,146600.0,36.349,36.3933,36.2415,36.3869,146600.0
2006-08-31 10:30:00,57.51,57.63,57.39,57.62,107600.0,36.3743,36.4502,36.2984,36.4439,107600.0
2006-08-31 11:00:00,57.62,57.75,57.57,57.74,104300.0,36.4439,36.5261,36.4122,36.5198,104300.0
2006-08-31 11:30:00,57.74,57.84,57.72,57.83,70400.0,36.5198,36.583,36.5071,36.5767,70400.0
2006-08-31 12:00:00,57.83,57.89,57.82,57.89,51000.0,36.5767,36.6146,36.5704,36.6146,51000.0
2006-08-31 12:30:00,57.87,57.89,57.82,57.83,59800.0,36.602,36.6146,36.5704,36.5767,59800.0
2006-08-31 13:00:00,57.83,57.85,57.75,57.79,50600.0,36.5767,36.5893,36.5261,36.5514,50600.0
2006-08-31 13:30:00,57.8,57.89,57.78,57.88,72800.0,36.5577,36.6146,36.5451,36.6083,72800.0
2006-08-31 14:00:00,57.88,57.95,57.82,57.9,110200.0,36.6083,36.6526,36.5704,36.621,110200.0
2006-08-31 14:30:00,57.91,57.91,57.8,57.86,86600.0,36.6273,36.6273,36.5577,36.5957,86600.0
2006-08-31 15:00:00,57.84,57.99,57.83,57.97,115200.0,36.583,36.6779,36.5767,36.6652,115200.0
2006-08-31 15:30:00,57.95,57.96,57.85,57.91,363400.0,36.6526,36.6589,36.5893,36.6273,363400.0
2006-09-01 09:30:00,58.01,58.25,57.9,58.25,244500.0,36.6905,36.8423,36.621,36.8423,244500.0
2006-09-01 10:00:00,58.27,58.3,58.21,58.27,279700.0,36.855,36.874,36.817,36.855,279700.0
2006-09-01 10:30:00,58.27,58.34,58.24,58.33,156300.0,36.855,36.8993,36.836,36.8929,156300.0
2006-09-01 11:00:00,58.32,58.35,58.29,58.33,164700.0,36.8866,36.9056,36.8676,36.8929,164700.0
2006-09-01 11:30:00,58.32,58.35,58.31,58.33,57700.0,36.8866,36.9056,36.8803,36.8929,57700.0
2006-09-01 12:00:00,58.32,58.35,58.3,58.32,72800.0,36.8866,36.9056,36.874,36.8866,72800.0
2006-09-01 12:30:00,58.33,58.38,58.3,58.35,73000.0,36.8929,36.9246,36.874,36.9056,73000.0
2006-09-01 13:00:00,58.35,58.51,58.33,58.5,172900.0,36.9056,37.0068,36.8929,37.0005,172900.0
2006-09-01 13:30:00,58.52,58.52,58.41,58.41,46600.0,37.0131,37.0131,36.9435,36.9435,46600.0
2006-09-01 14:00:00,58.41,58.43,58.38,58.4,132600.0,36.9435,36.9562,36.9246,36.9372,132600.0
2006-09-01 14:30:00,58.41,58.42,58.39,58.41,103700.0,36.9435,36.9499,36.9309,36.9435,103700.0
2006-09-01 15:00:00,58.4,58.42,58.39,58.4,131700.0,36.9372,36.9499,36.9309,36.9372,131700.0
2006-09-01 15:30:00,58.4,58.41,58.32,58.38,485800.0,36.9372,36.9435,36.8866,36.9246,485800.0
2006-09-05 09:30:00,58.63,58.87,58.58,58.79,248800.0,37.0827,37.2345,37.051,37.1839,248800.0
2006-09-05 10:00:00,58.8,58.89,58.76,58.78,133600.0,37.1902,37.2471,37.1649,37.1775,133600.0
2006-09-05 10:30:00,58.78,58.8,58.66,58.67,147800.0,37.1775,37.1902,37.1016,37.108,147800.0
2006-09-05 11:00:00,58.68,58.68,58.49,58.51,121700.0,37.1143,37.1143,36.9941,37.0068,121700.0
2006-09-05 11:30:00,58.51,58.55,58.47,58.5,94800.0,37.0068,37.0321,36.9815,37.0005,94800.0
2006-09-05 12:00:00,58.52,58.53,58.42,58.48,62700.0,37.0131,37.0194,36.9499,36.9878,62700.0
2006-09-05 12:30:00,58.48,58.48,58.4,58.42,59100.0,36.9878,36.9878,36.9372,36.9499,59100.0
2006-09-05 13:00:00,58.41,58.47,58.36,58.42,62100.0,36.9435,36.9815,36.9119,36.9499,62100.0
2006-09-05 13:30:00,58.44,58.45,58.35,58.39,38900.0,36.9625,36.9688,36.9056,36.9309,38900.0
2006-09-05 14:00:00,58.41,58.5,58.37,58.41,55400.0,36.9435,37.0005,36.9182,36.9435,55400.0
2006-09-05 14:30:00,58.43,58.58,58.4,58.55,80200.0,36.9562,37.051,36.9372,37.0321,80200.0
2006-09-05 15:00:00,58.55,58.55,58.46,58.5,87800.0,37.0321,37.0321,36.9752,37.0005,87800.0
2006-09-05 15:30:00,58.49,58.54,58.27,58.36,226600.0,36.9941,37.0257,36.855,36.9119,226600.0
2006-09-06 09:30:00,57.77,58.47,57.77,58.14,249500.0,36.5387,36.9815,36.5387,36.7728,249500.0
2006-09-06 10:00:00,58.17,58.19,58.0,58.11,108700.0,36.7917,36.8044,36.6842,36.7538,108700.0
2006-09-06 10:30:00,58.09,58.11,57.99,58.02,95000.0,36.7411,36.7538,36.6779,36.6969,95000.0
2006-09-06 11:00:00,58.0,58.0,57.89,57.9,142700.0,36.6842,36.6842,36.6146,36.621,142700.0
2006-09-06 11:30:00,57.9,57.98,57.84,57.94,112200.0,36.621,36.6716,36.583,36.6463,112200.0
2006-09-06 12:00:00,57.93,58.03,57.91,58.01,125400.0,36.6399,36.7032,36.6273,36.6905,125400.0
2006-09-06 12:30:00,58.01,58.07,57.98,58.0,57000.0,36.6905,36.7285,36.6716,36.6842,57000.0
2006-09-06 13:00:00,58.01,58.1,57.97,58.06,78300.0,36.6905,36.7475,36.6652,36.7222,78300.0
2006-09-06 13:30:00,58.04,58.08,57.94,57.99,55600.0,36.7095,36.7348,36.6463,36.6779,55600.0
2006-09-06 14:00:00,57.99,58.03,57.89,57.97,60700.0,36.6779,36.7032,36.6146,36.6652,60700.0
2006-09-06 14:30:00,57.98,58.0,57.75,57.8,100900.0,36.6716,36.6842,36.5261,36.5577,100900.0
2006-09-06 15:00:00,57.8,57.93,57.73,57.91,99200.0,36.5577,36.6399,36.5134,36.6273,99200.0
2006-09-06 15:30:00,57.92,58.09,57.92,58.03,218800.0,36.6336,36.7411,36.6336,36.7032,218800.0
2006-09-07 09:30:00,57.78,58.08,57.76,57.83,106900.0,36.5451,36.7348,36.5324,36.5767,106900.0
2006-09-07 10:00:00,57.83,57.91,57.7,57.82,86100.0,36.5767,36.6273,36.4945,36.5704,86100.0
2006-09-07 10:30:00,57.81,57.89,57.76,57.8,124900.0,36.564,36.6146,36.5324,36.5577,124900.0
2006-09-07 11:00:00,57.8,57.88,57.77,57.85,177900.0,36.5577,36.6083,36.5387,36.5893,177900.0
2006-09-07 11:30:00,57.85,57.95,57.77,57.95,49600.0,36.5893,36.6526,36.5387,36.6526,49600.0
2006-09-07 12:00:00,57.94,57.94,57.83,57.91,30900.0,36.6463,36.6463,36.5767,36.6273,30900.0
2006-09-07 12:30:00,57.92,58.02,57.92,57.97,38700.0,36.6336,36.6969,36.6336,36.6652,38700.0
2006-09-07 13:00:00,57.98,58.1,57.98,58.0,36100.0,36.6716,36.7475,36.6716,36.6842,36100.0
2006-09-07 13:30:00,58.0,58.15,58.0,58.08,75000.0,36.6842,36.7791,36.6842,36.7348,75000.0
2006-09-07 14:00:00,58.07,58.09,58.02,58.04,38800.0,36.7285,36.7411,36.6969,36.7095,38800.0
2006-09-07 14:30:00,58.04,58.08,57.89,58.02,69500.0,36.7095,36.7348,36.6146,36.6969,69500.0
2006-09-07 15:00:00,58.02,58.02,57.86,57.99,72200.0,36.6969,36.6969,36.5957,36.6779,72200.0
2006-09-07 15:30:00,57.98,57.98,57.83,57.87,91500.0,36.6716,36.6716,36.5767,36.602,91500.0
2006-09-08 09:30:00,58.1,58.17,57.97,58.09,100400.0,36.7475,36.7917,36.6652,36.7411,100400.0
2006-09-08 10:00:00,58.11,58.12,57.87,57.96,95300.0,36.7538,36.7601,36.602,36.6589,95300.0
2006-09-08 10:30:00,57.98,58.17,57.91,58.16,47200.0,36.6716,36.7917,36.6273,36.7854,47200.0
2006-09-08 11:00:00,58.17,58.41,58.15,58.41,78300.0,36.7917,36.9435,36.7791,36.9435,78300.0
2006-09-08 11:30:00,58.4,58.62,58.38,58.62,142400.0,36.9372,37.0763,36.9246,37.0763,142400.0
2006-09-08 12:00:00,58.62,58.83,58.56,58.7,202600.0,37.0763,37.2092,37.0384,37.1269,202600.0
2006-09-08 12:30:00,58.69,58.89,58.69,58.82,141300.0,37.1206,37.2471,37.1206,37.2028,141300.0
2006-09-08 13:00:00,58.81,58.96,58.76,58.86,91300.0,37.1965,37.2914,37.1649,37.2281,91300.0
2006-09-08 13:30:00,58.84,58.96,58.77,58.96,75800.0,37.2155,37.2914,37.1712,37.2914,75800.0
2006-09-08 14:00:00,58.95,58.97,58.77,58.81,94100.0,37.2851,37.2977,37.1712,37.1965,94100.0
2006-09-08 14:30:00,58.81,58.93,58.77,58.88,168100.0,37.1965,37.2724,37.1712,37.2408,168100.0
2006-09-08 15:00:00,58.88,59.1,58.84,59.0,317200.0,37.2408,37.3799,37.2155,37.3167,317200.0
2006-09-08 15:30:00,59.0,59.09,58.97,59.05,539400.0,37.3167,37.3736,37.2977,37.3483,539400.0
2006-09-11 09:30:00,59.0,59.22,58.89,58.97,153100.0,37.3167,37.4558,37.2471,37.2977,153100.0
2006-09-11 10:00:00,58.98,59.08,58.92,59.01,124900.0,37.304,37.3673,37.2661,37.323,124900.0
2006-09-11 10:30:00,59.01,59.38,59.0,59.08,150100.0,37.323,37.557,37.3167,37.3673,150100.0
2006-09-11 11:00:00,59.1,59.1,58.97,59.06,98100.0,37.3799,37.3799,37.2977,37.3546,98100.0
2006-09-11 11:30:00,59.06,59.11,58.96,58.97,77700.0,37.3546,37.3863,37.2914,37.2977,77700.0
2006-09-11 12:00:00,58.97,59.23,58.97,59.23,180900.0,37.2977,37.4622,37.2977,37.4622,180900.0
2006-09-11 12:30:00,59.24,59.24,59.12,59.24,72900.0,37.4685,37.4685,37.3926,37.4685,72900.0
2006-09-11 13:00:00,59.24,59.36,59.23,59.34,96300.0,37.4685,37.5444,37.4622,37.5317,96300.0
2006-09-11 13:30:00,59.34,59.34,59.19,59.19,73900.0,37.5317,37.5317,37.4369,37.4369,73900.0
2006-09-11 14:00:00,59.21,59.29,59.0,59.25,85600.0,37.4495,37.5001,37.3167,37.4748,85600.0
2006-09-11 14:30:00,59.26,59.28,59.22,59.26,65900.0,37.4811,37.4938,37.4558,37.4811,65900.0
2006-09-11 15:00:00,59.25,59.29,59.16,59.27,120000.0,37.4748,37.5001,37.4179,37.4875,120000.0
2006-09-11 15:30:00,59.27,59.35,59.19,59.34,299000.0,37.4875,37.5381,37.4369,37.5317,299000.0
2006-09-12 09:30:00,59.49,59.57,59.31,59.45,212500.0,37.6266,37.6772,37.5128,37.6013,212500.0
2006-09-12 10:00:00,59.44,59.57,59.31,59.4,143600.0,37.595,37.6772,37.5128,37.5697,143600.0
2006-09-12 10:30:00,59.42,59.49,59.41,59.47,92100.0,37.5823,37.6266,37.576,37.614,92100.0
2006-09-12 11:00:00,59.47,59.63,59.47,59.63,89100.0,37.614,37.7152,37.614,37.7152,89100.0
2006-09-12 11:30:00,59.63,59.7,59.58,59.69,69800.0,37.7152,37.7594,37.6835,37.7531,69800.0
2006-09-12 12:00:00,59.7,59.87,59.67,59.87,92800.0,37.7594,37.867,37.7405,37.867,92800.0
2006-09-12 12:30:00,59.87,59.89,59.8,59.85,101900.0,37.867,37.8796,37.8227,37.8543,101900.0
2006-09-12 13:00:00,59.83,59.9,59.81,59.85,78700.0,37.8417,37.8859,37.829,37.8543,78700.0
2006-09-12 13:30:00,59.84,59.9,59.81,59.87,91700.0,37.848,37.8859,37.829,37.867,91700.0
2006-09-12 14:00:00,59.87,59.89,59.79,59.88,99800.0,37.867,37.8796,37.8164,37.8733,99800.0
2006-09-12 14:30:00,59.86,59.9,59.86,59.87,87900.0,37.8606,37.8859,37.8606,37.867,87900.0
2006-09-12 15:00:00,59.86,59.91,59.62,59.63,249300.0,37.8606,37.8923,37.7088,37.7152,249300.0
2006-09-12 15:30:00,59.64,59.68,59.56,59.66,284800.0,37.7215,37.7468,37.6709,37.7341,284800.0
2006-09-13 09:30:00,59.7,59.75,59.4,59.43,192600.0,37.7594,37.7911,37.5697,37.5887,192600.0
2006-09-13 10:00:00,59.44,59.54,59.36,59.5,98700.0,37.595,37.6582,37.5444,37.6329,98700.0
2006-09-13 10:30:00,59.52,59.66,59.47,59.62,94000.0,37.6456,37.7341,37.614,37.7088,94000.0
2006-09-13 11:00:00,59.64,59.88,59.63,59.85,126400.0,37.7215,37.8733,37.7152,37.8543,126400.0
2006-09-13 11:30:00,59.87,59.98,59.85,59.95,172600.0,37.867,37.9365,37.8543,37.9176,172600.0
2006-09-13 12:00:00,59.94,59.95,59.69,59.79,172700.0,37.9112,37.9176,37.7531,37.8164,172700.0
2006-09-13 12:30:00,59.79,59.82,59.76,59.76,54000.0,37.8164,37.8353,37.7974,37.7974,54000.0
2006-09-13 13:00:00,59.77,59.79,59.66,59.75,96100.0,37.8037,37.8164,37.7341,37.7911,96100.0
2006-09-13 13:30:00,59.75,59.77,59.7,59.77,53200.0,37.7911,37.8037,37.7594,37.8037,53200.0
2006-09-13 14:00:00,59.77,59.78,59.69,59.72,98500.0,37.8037,37.81,37.7531,37.7721,98500.0
2006-09-13 14:30:00,59.73,59.94,59.73,59.92,80300.0,37.7784,37.9112,37.7784,37.8986,80300.0
2006-09-13 15:00:00,59.93,59.94,59.8,59.86,125400.0,37.9049,37.9112,37.8227,37.8606,125400.0
2006-09-13 15:30:00,59.84,59.93,59.82,59.88,189900.0,37.848,37.9049,37.8353,37.8733,189900.0
2006-09-14 09:30:00,59.88,59.9,59.55,59.78,166900.0,37.8733,37.8859,37.6646,37.81,166900.0
2006-09-14 10:00:00,59.79,59.79,59.65,59.71,79200.0,37.8164,37.8164,37.7278,37.7658,79200.0
2006-09-14 10:30:00,59.72,59.84,59.59,59.75,100600.0,37.7721,37.848,37.6899,37.7911,100600.0
2006-09-14 11:00:00,59.75,59.95,59.73,59.91,107400.0,37.7911,37.9176,37.7784,37.8923,107400.0
2006-09-14 11:30:00,59.9,59.99,59.89,59.97,73300.0,37.8859,37.9429,37.8796,37.9302,73300.0
2006-09-14 12:00:00,59.99,59.99,59.92,59.98,63800.0,37.9429,37.9429,37.8986,37.9365,63800.0
2006-09-14 12:30:00,59.99,60.0,59.94,59.97,83300.0,37.9429,37.9492,37.9112,37.9302,83300.0
2006-09-14 13:00:00,59.97,60.0,59.93,59.97,65500.0,37.9302,37.9492,37.9049,37.9302,65500.0
2006-09-14 13:30:00,59.96,59.99,59.86,59.91,81400.0,37.9239,37.9429,37.8606,37.8923,81400.0
2006-09-14 14:00:00,59.93,59.93,59.85,59.88,71100.0,37.9049,37.9049,37.8543,37.8733,71100.0
2006-09-14 14:30:00,59.86,59.9,59.77,59.8,81100.0,37.8606,37.8859,37.8037,37.8227,81100.0
2006-09-14 15:00:00,59.8,59.88,59.8,59.85,75900.0,37.8227,37.8733,37.8227,37.8543,75900.0
2006-09-14 15:30:00,59.85,59.99,59.82,59.97,128700.0,37.8543,37.9429,37.8353,37.9302,128700.0
2006-09-15 09:30:00,60.0,60.28,59.83,60.21,904200.0,37.9492,38.1263,37.8417,38.082,904200.0
2006-09-15 10:00:00,60.21,60.41,60.17,60.37,192900.0,38.082,38.2085,38.0567,38.1832,192900.0
2006-09-15 10:30:00,60.35,60.4,60.3,60.31,146300.0,38.1706,38.2022,38.1389,38.1453,146300.0
2006-09-15 11:00:00,60.3,60.33,60.13,60.19,89300.0,38.1389,38.1579,38.0314,38.0694,89300.0
2006-09-15 11:30:00,60.18,60.27,60.15,60.26,61800.0,38.063,38.12,38.0441,38.1136,61800.0
2006-09-15 12:00:00,60.23,60.32,60.18,60.25,104600.0,38.0947,38.1516,38.063,38.1073,104600.0
2006-09-15 12:30:00,60.25,60.27,60.1,60.13,69000.0,38.1073,38.12,38.0124,38.0314,69000.0
2006-09-15 13:00:00,60.13,60.2,60.1,60.18,68100.0,38.0314,38.0757,38.0124,38.063,68100.0
2006-09-15 13:30:00,60.18,60.38,60.16,60.36,89100.0,38.063,38.1895,38.0504,38.1769,89100.0
2006-09-15 14:00:00,60.37,60.4,60.29,60.4,103300.0,38.1832,38.2022,38.1326,38.2022,103300.0
2006-09-15 14:30:00,60.4,60.49,60.32,60.33,138600.0,38.2022,38.2591,38.1516,38.1579,138600.0
2006-09-15 15:00:00,60.32,60.33,60.25,60.3,123100.0,38.1516,38.1579,38.1073,38.1389,123100.0
2006-09-15 15:30:00,60.3,60.32,60.11,60.11,222300.0,38.1389,38.1516,38.0188,38.0188,222300.0
2006-09-18 09:30:00,59.49,60.36,59.35,60.28,487700.0,37.6266,38.1769,37.5381,38.1263,487700.0
2006-09-18 10:00:00,60.3,60.74,60.3,60.67,312900.0,38.1389,38.4172,38.1389,38.3729,312900.0
2006-09-18 10:30:00,60.68,60.8,60.55,60.6,189100.0,38.3793,38.4552,38.297,38.3287,189100.0
2006-09-18 11:00:00,60.6,60.64,60.42,60.59,327100.0,38.3287,38.354,38.2148,38.3223,327100.0
2006-09-18 11:30:00,60.6,60.65,60.54,60.61,113100.0,38.3287,38.3603,38.2907,38.335,113100.0
2006-09-18 12:00:00,60.61,60.68,60.55,60.68,176000.0,38.335,38.3793,38.297,38.3793,176000.0
2006-09-18 12:30:00,60.68,60.69,60.62,60.65,181900.0,38.3793,38.3856,38.3413,38.3603,181900.0
2006-09-18 13:00:00,60.66,60.81,60.63,60.74,161100.0,38.3666,38.4615,38.3476,38.4172,161100.0
2006-09-18 13:30:00,60.8,60.8,60.5,60.51,188800.0,38.4552,38.4552,38.2654,38.2717,188800.0
2006-09-18 14:00:00,60.51,60.65,60.47,60.54,140100.0,38.2717,38.3603,38.2464,38.2907,140100.0
2006-09-18 14:30:00,60.54,60.58,60.36,60.56,161000.0,38.2907,38.316,38.1769,38.3034,161000.0
2006-09-18 15:00:00,60.55,60.71,60.53,60.67,180400.0,38.297,38.3982,38.2844,38.3729,180400.0
2006-09-18 15:30:00,60.67,60.71,60.55,60.63,275300.0,38.3729,38.3982,38.297,38.3476,275300.0
2006-09-19 09:30:00,60.85,60.85,60.48,60.66,136900.0,38.4868,38.4868,38.2528,38.3666,136900.0
2006-09-19 10:00:00,60.68,60.68,60.4,60.55,108900.0,38.3793,38.3793,38.2022,38.297,108900.0
2006-09-19 10:30:00,60.55,60.59,60.42,60.45,103300.0,38.297,38.3223,38.2148,38.2338,103300.0
2006-09-19 11:00:00,60.44,60.51,60.21,60.25,181800.0,38.2275,38.2717,38.082,38.1073,181800.0
2006-09-19 11:30:00,60.24,60.32,60.15,60.18,218000.0,38.101,38.1516,38.0441,38.063,218000.0
2006-09-19 12:00:00,60.18,60.2,60.1,60.13,263100.0,38.063,38.0757,38.0124,38.0314,263100.0
2006-09-19 12:30:00,60.11,60.18,59.99,60.01,149600.0,38.0188,38.063,37.9429,37.9555,149600.0
2006-09-19 13:00:00,60.01,60.04,59.97,60.0,123800.0,37.9555,37.9745,37.9302,37.9492,123800.0
2006-09-19 13:30:00,60.01,60.1,59.88,59.94,222400.0,37.9555,38.0124,37.8733,37.9112,222400.0
2006-09-19 14:00:00,59.94,60.02,59.83,60.0,221700.0,37.9112,37.9618,37.8417,37.9492,221700.0
2006-09-19 14:30:00,60.0,60.01,59.92,59.96,148200.0,37.9492,37.9555,37.8986,37.9239,148200.0
2006-09-19 15:00:00,59.96,60.04,59.82,60.04,286100.0,37.9239,37.9745,37.8353,37.9745,286100.0
2006-09-19 15:30:00,60.04,60.15,59.9,60.04,495900.0,37.9745,38.0441,37.8859,37.9745,495900.0
2006-09-20 09:30:00,60.2,60.32,59.9,60.31,143600.0,38.0757,38.1516,37.8859,38.1453,143600.0
2006-09-20 10:00:00,60.3,60.45,60.3,60.44,130500.0,38.1389,38.2338,38.1389,38.2275,130500.0
2006-09-20 10:30:00,60.44,60.65,60.44,60.59,162100.0,38.2275,38.3603,38.2275,38.3223,162100.0
2006-09-20 11:00:00,60.59,60.59,60.51,60.55,99600.0,38.3223,38.3223,38.2717,38.297,99600.0
2006-09-20 11:30:00,60.55,60.61,60.5,60.59,103500.0,38.297,38.335,38.2654,38.3223,103500.0
2006-09-20 12:00:00,60.57,60.59,60.55,60.56,91300.0,38.3097,38.3223,38.297,38.3034,91300.0
2006-09-20 12:30:00,60.56,60.62,60.55,60.57,57900.0,38.3034,38.3413,38.297,38.3097,57900.0
2006-09-20 13:00:00,60.57,60.64,60.56,60.64,51700.0,38.3097,38.354,38.3034,38.354,51700.0
2006-09-20 13:30:00,60.63,60.7,60.62,60.64,86500.0,38.3476,38.3919,38.3413,38.354,86500.0
2006-09-20 14:00:00,60.64,60.72,60.57,60.65,269500.0,38.354,38.4046,38.3097,38.3603,269500.0
2006-09-20 14:30:00,60.61,60.75,60.6,60.72,154400.0,38.335,38.4235,38.3287,38.4046,154400.0
2006-09-20 15:00:00,60.72,60.88,60.69,60.88,141800.0,38.4046,38.5058,38.3856,38.5058,141800.0
2006-09-20 15:30:00,60.88,60.9,60.81,60.85,218200.0,38.5058,38.5184,38.4615,38.4868,218200.0
2006-09-21 09:30:00,60.71,60.9,60.51,60.86,127300.0,38.3982,38.5184,38.2717,38.4931,127300.0
2006-09-21 10:00:00,60.84,60.88,60.69,60.83,125800.0,38.4805,38.5058,38.3856,38.4741,125800.0
2006-09-21 10:30:00,60.83,60.88,60.72,60.82,130600.0,38.4741,38.5058,38.4046,38.4678,130600.0
2006-09-21 11:00:00,60.82,60.87,60.75,60.76,88300.0,38.4678,38.4994,38.4235,38.4299,88300.0
2006-09-21 11:30:00,60.75,60.86,60.7,60.85,132700.0,38.4235,38.4931,38.3919,38.4868,132700.0
2006-09-21 12:00:00,60.85,60.87,60.74,60.77,383900.0,38.4868,38.4994,38.4172,38.4362,383900.0
2006-09-21 12:30:00,60.77,60.82,60.77,60.78,153500.0,38.4362,38.4678,38.4362,38.4425,153500.0
2006-09-21 13:00:00,60.79,60.8,60.71,60.76,198400.0,38.4488,38.4552,38.3982,38.4299,198400.0
2006-09-21 13:30:00,60.76,60.83,60.74,60.81,158000.0,38.4299,38.4741,38.4172,38.4615,158000.0
2006-09-21 14:00:00,60.81,60.82,60.66,60.7,115300.0,38.4615,38.4678,38.3666,38.3919,115300.0
2006-09-21 14:30:00,60.71,60.74,60.59,60.62,132600.0,38.3982,38.4172,38.3223,38.3413,132600.0
2006-09-21 15:00:00,60.6,60.69,60.54,60.67,199400.0,38.3287,38.3856,38.2907,38.3729,199400.0
2006-09-21 15:30:00,60.67,60.77,60.66,60.67,246400.0,38.3729,38.4362,38.3666,38.3729,246400.0
2006-09-22 09:30:00,60.87,60.89,60.7,60.73,203300.0,38.4994,38.5121,38.3919,38.4109,203300.0
2006-09-22 10:00:00,60.73,60.76,60.56,60.64,115000.0,38.4109,38.4299,38.3034,38.354,115000.0
2006-09-22 10:30:00,60.64,60.73,60.52,60.66,76100.0,38.354,38.4109,38.2781,38.3666,76100.0
2006-09-22 11:00:00,60.66,60.72,60.56,60.72,97000.0,38.3666,38.4046,38.3034,38.4046,97000.0
2006-09-22 11:30:00,60.72,60.79,60.64,60.72,93900.0,38.4046,38.4488,38.354,38.4046,93900.0
2006-09-22 12:00:00,60.72,60.73,60.6,60.7,62600.0,38.4046,38.4109,38.3287,38.3919,62600.0
2006-09-22 12:30:00,60.7,60.76,60.68,60.7,54600.0,38.3919,38.4299,38.3793,38.3919,54600.0
2006-09-22 13:00:00,60.72,60.72,60.53,60.58,74200.0,38.4046,38.4046,38.2844,38.316,74200.0
2006-09-22 13:30:00,60.58,60.7,60.57,60.63,68000.0,38.316,38.3919,38.3097,38.3476,68000.0
2006-09-22 14:00:00,60.65,60.7,60.62,60.67,107600.0,38.3603,38.3919,38.3413,38.3729,107600.0
2006-09-22 14:30:00,60.67,60.69,60.6,60.64,74800.0,38.3729,38.3856,38.3287,38.354,74800.0
2006-09-22 15:00:00,60.64,60.82,60.63,60.68,101300.0,38.354,38.4678,38.3476,38.3793,101300.0
2006-09-22 15:30:00,60.68,60.77,60.62,60.67,150600.0,38.3793,38.4362,38.3413,38.3729,150600.0
2006-09-25 09:30:00,60.8,60.96,60.73,60.84,152900.0,38.4552,38.5564,38.4109,38.4805,152900.0
2006-09-25 10:00:00,60.87,60.98,60.74,60.91,105500.0,38.4994,38.569,38.4172,38.5247,105500.0
2006-09-25 10:30:00,60.93,60.98,60.74,60.91,256300.0,38.5374,38.569,38.4172,38.5247,256300.0
2006-09-25 11:00:00,60.91,61.24,60.88,61.24,189400.0,38.5247,38.7335,38.5058,38.7335,189400.0
2006-09-25 11:30:00,61.24,61.42,61.24,61.32,285100.0,38.7335,38.8473,38.7335,38.7841,285100.0
2006-09-25 12:00:00,61.31,61.37,61.23,61.25,161300.0,38.7777,38.8157,38.7271,38.7398,161300.0
2006-09-25 12:30:00,61.26,61.5,61.26,61.44,163100.0,38.7461,38.8979,38.7461,38.86,163100.0
2006-09-25 13:00:00,61.43,61.61,61.43,61.51,259100.0,38.8536,38.9675,38.8536,38.9042,259100.0
2006-09-25 13:30:00,61.53,61.58,61.3,61.58,181400.0,38.9169,38.9485,38.7714,38.9485,181400.0
2006-09-25 14:00:00,61.57,61.74,61.55,61.66,210400.0,38.9422,39.0497,38.9295,38.9991,210400.0
2006-09-25 14:30:00,61.64,61.98,61.63,61.94,304000.0,38.9865,39.2015,38.9801,39.1762,304000.0
2006-09-25 15:00:00,61.95,62.05,61.92,62.02,465000.0,39.1825,39.2458,39.1636,39.2268,465000.0
2006-09-25 15:30:00,62.0,62.0,61.77,61.84,471400.0,39.2142,39.2142,39.0687,39.113,471400.0
2006-09-26 09:30:00,62.0,62.27,61.92,62.03,335300.0,39.2142,39.3849,39.1636,39.2331,335300.0
2006-09-26 10:00:00,62.03,62.33,62.01,62.23,459900.0,39.2331,39.4229,39.2205,39.3596,459900.0
2006-09-26 10:30:00,62.24,62.26,62.12,62.23,278400.0,39.3659,39.3786,39.2901,39.3596,278400.0
2006-09-26 11:00:00,62.22,62.24,62.05,62.11,185800.0,39.3533,39.3659,39.2458,39.2837,185800.0
2006-09-26 11:30:00,62.12,62.2,62.07,62.09,164900.0,39.2901,39.3406,39.2584,39.2711,164900.0
2006-09-26 12:00:00,62.07,62.24,62.06,62.24,140900.0,39.2584,39.3659,39.2521,39.3659,140900.0
2006-09-26 12:30:00,62.24,62.24,62.14,62.22,134400.0,39.3659,39.3659,39.3027,39.3533,134400.0
2006-09-26 13:00:00,62.22,62.33,62.16,62.3,125600.0,39.3533,39.4229,39.3154,39.4039,125600.0
2006-09-26 13:30:00,62.3,62.39,62.29,62.34,211200.0,39.4039,39.4608,39.3976,39.4292,211200.0
2006-09-26 14:00:00,62.34,62.35,62.2,62.29,210800.0,39.4292,39.4355,39.3406,39.3976,210800.0
2006-09-26 14:30:00,62.29,62.57,62.27,62.52,239500.0,39.3976,39.5747,39.3849,39.543,239500.0
2006-09-26 15:00:00,62.53,62.54,62.39,62.51,253000.0,39.5494,39.5557,39.4608,39.5367,253000.0
2006-09-26 15:30:00,62.53,62.61,62.47,62.48,465100.0,39.5494,39.6,39.5114,39.5177,465100.0
2006-09-27 09:30:00,62.5,62.64,62.27,62.31,319700.0,39.5304,39.6189,39.3849,39.4102,319700.0
2006-09-27 10:00:00,62.31,62.43,62.04,62.19,387900.0,39.4102,39.4861,39.2395,39.3343,387900.0
2006-09-27 10:30:00,62.19,62.35,62.17,62.22,161900.0,39.3343,39.4355,39.3217,39.3533,161900.0
2006-09-27 11:00:00,62.23,62.3,62.12,62.2,517800.0,39.3596,39.4039,39.2901,39.3406,517800.0
2006-09-27 11:30:00,62.21,62.48,62.21,62.42,136800.0,39.347,39.5177,39.347,39.4798,136800.0
2006-09-27 12:00:00,62.41,62.44,62.32,62.33,292600.0,39.4735,39.4924,39.4165,39.4229,292600.0
2006-09-27 12:30:00,62.31,62.38,62.26,62.33,160300.0,39.4102,39.4545,39.3786,39.4229,160300.0
2006-09-27 13:00:00,62.33,62.42,62.33,62.41,79700.0,39.4229,39.4798,39.4229,39.4735,79700.0
2006-09-27 13:30:00,62.41,62.43,62.31,62.32,138800.0,39.4735,39.4861,39.4102,39.4165,138800.0
2006-09-27 14:00:00,62.32,62.37,62.15,62.22,99300.0,39.4165,39.4482,39.309,39.3533,99300.0
2006-09-27 14:30:00,62.22,62.22,62.06,62.08,156900.0,39.3533,39.3533,39.2521,39.2648,156900.0
2006-09-27 15:00:00,62.08,62.09,61.92,61.99,181300.0,39.2648,39.2711,39.1636,39.2078,181300.0
2006-09-27 15:30:00,62.01,62.24,62.01,62.1,175600.0,39.2205,39.3659,39.2205,39.2774,175600.0
2006-09-28 09:30:00,62.23,62.47,62.23,62.37,160100.0,39.3596,39.5114,39.3596,39.4482,160100.0
2006-09-28 10:00:00,62.38,62.66,62.36,62.65,128300.0,39.4545,39.6316,39.4418,39.6253,128300.0
2006-09-28 10:30:00,62.65,62.71,62.48,62.52,108100.0,39.6253,39.6632,39.5177,39.543,108100.0
2006-09-28 11:00:00,62.52,62.6,62.5,62.6,64300.0,39.543,39.5936,39.5304,39.5936,64300.0
2006-09-28 11:30:00,62.59,62.66,62.55,62.66,93500.0,39.5873,39.6316,39.562,39.6316,93500.0
2006-09-28 12:00:00,62.66,62.69,62.58,62.66,123100.0,39.6316,39.6506,39.581,39.6316,123100.0
2006-09-28 12:30:00,62.66,62.72,62.65,62.69,125100.0,39.6316,39.6695,39.6253,39.6506,125100.0
2006-09-28 13:00:00,62.69,62.7,62.62,62.67,93900.0,39.6506,39.6569,39.6063,39.6379,93900.0
2006-09-28 13:30:00,62.67,62.72,62.65,62.67,91100.0,39.6379,39.6695,39.6253,39.6379,91100.0
2006-09-28 14:00:00,62.66,62.68,62.58,62.61,107700.0,39.6316,39.6442,39.581,39.6,107700.0
2006-09-28 14:30:00,62.61,62.79,62.6,62.77,90000.0,39.6,39.7138,39.5936,39.7012,90000.0
2006-09-28 15:00:00,62.77,62.86,62.74,62.83,205100.0,39.7012,39.7581,39.6822,39.7391,205100.0
2006-09-28 15:30:00,62.83,62.94,62.74,62.86,336700.0,39.7391,39.8087,39.6822,39.7581,336700.0
2006-09-29 09:30:00,62.75,62.85,62.57,62.65,189900.0,39.6885,39.7518,39.5747,39.6253,189900.0
2006-09-29 10:00:00,62.65,62.72,62.29,62.38,148600.0,39.6253,39.6695,39.3976,39.4545,148600.0
2006-09-29 10:30:00,62.38,62.52,62.31,62.39,117200.0,39.4545,39.543,39.4102,39.4608,117200.0
2006-09-29 11:00:00,62.4,62.58,62.39,62.57,84300.0,39.4671,39.581,39.4608,39.5747,84300.0
2006-09-29 11:30:00,62.56,62.86,62.55,62.75,134400.0,39.5683,39.7581,39.562,39.6885,134400.0
2006-09-29 12:00:00,62.74,62.75,62.55,62.69,76700.0,39.6822,39.6885,39.562,39.6506,76700.0
2006-09-29 12:30:00,62.67,62.8,62.66,62.78,82100.0,39.6379,39.7201,39.6316,39.7075,82100.0
2006-09-29 13:00:00,62.78,62.94,62.69,62.69,104200.0,39.7075,39.8087,39.6506,39.6506,104200.0
2006-09-29 13:30:00,62.69,62.83,62.69,62.81,91000.0,39.6506,39.7391,39.6506,39.7265,91000.0
2006-09-29 14:00:00,62.81,62.93,62.77,62.81,164600.0,39.7265,39.8024,39.7012,39.7265,164600.0
2006-09-29 14:30:00,62.81,62.82,62.62,62.62,143700.0,39.7265,39.7328,39.6063,39.6063,143700.0
2006-09-29 15:00:00,62.63,62.81,62.6,62.79,194700.0,39.6126,39.7265,39.5936,39.7138,194700.0
2006-09-29 15:30:00,62.79,62.82,62.67,62.72,285400.0,39.7138,39.7328,39.6379,39.6695,285400.0
2006-10-02 09:30:00,62.6,62.67,62.3,62.34,163600.0,39.5936,39.6379,39.4039,39.4292,163600.0
2006-10-02 10:00:00,62.33,62.44,62.13,62.13,104900.0,39.4229,39.4924,39.2964,39.2964,104900.0
2006-10-02 10:30:00,62.14,62.25,62.07,62.22,200700.0,39.3027,39.3723,39.2584,39.3533,200700.0
2006-10-02 11:00:00,62.21,62.28,62.17,62.18,94400.0,39.347,39.3912,39.3217,39.328,94400.0
2006-10-02 11:30:00,62.18,62.42,62.18,62.31,86400.0,39.328,39.4798,39.328,39.4102,86400.0
2006-10-02 12:00:00,62.31,62.41,62.26,62.33,102300.0,39.4102,39.4735,39.3786,39.4229,102300.0
2006-10-02 12:30:00,62.34,62.49,62.34,62.47,83300.0,39.4292,39.5241,39.4292,39.5114,83300.0
2006-10-02 13:00:00,62.46,62.56,62.43,62.55,78500.0,39.5051,39.5683,39.4861,39.562,78500.0
2006-10-02 13:30:00,62.56,62.62,62.44,62.47,158500.0,39.5683,39.6063,39.4924,39.5114,158500.0
2006-10-02 14:00:00,62.47,62.53,62.45,62.51,93300.0,39.5114,39.5494,39.4988,39.5367,93300.0
2006-10-02 14:30:00,62.51,62.57,62.49,62.57,111600.0,39.5367,39.5747,39.5241,39.5747,111600.0
2006-10-02 15:00:00,62.57,62.71,62.46,62.7,157900.0,39.5747,39.6632,39.5051,39.6569,157900.0
2006-10-02 15:30:00,62.7,62.77,62.69,62.7,185200.0,39.6569,39.7012,39.6506,39.6569,185200.0
2006-10-03 09:30:00,62.76,63.1,62.73,63.1,310600.0,39.6948,39.9099,39.6759,39.9099,310600.0
2006-10-03 10:00:00,63.07,63.28,62.93,63.27,170500.0,39.8909,40.0237,39.8024,40.0174,170500.0
2006-10-03 10:30:00,63.27,63.44,63.27,63.37,171400.0,40.0174,40.1249,40.0174,40.0807,171400.0
2006-10-03 11:00:00,63.37,63.57,63.36,63.55,201300.0,40.0807,40.2072,40.0743,40.1945,201300.0
2006-10-03 11:30:00,63.54,63.73,63.48,63.56,277900.0,40.1882,40.3084,40.1502,40.2008,277900.0
2006-10-03 12:00:00,63.56,63.89,63.55,63.8,377700.0,40.2008,40.4096,40.1945,40.3526,377700.0
2006-10-03 12:30:00,63.81,63.9,63.75,63.87,141500.0,40.359,40.4159,40.321,40.3969,141500.0
2006-10-03 13:00:00,63.87,63.88,63.73,63.8,182300.0,40.3969,40.4032,40.3084,40.3526,182300.0
2006-10-03 13:30:00,63.81,63.85,63.72,63.79,240000.0,40.359,40.3843,40.302,40.3463,240000.0
2006-10-03 14:00:00,63.79,63.9,63.77,63.8,121200.0,40.3463,40.4159,40.3337,40.3526,121200.0
2006-10-03 14:30:00,63.81,63.98,63.79,63.86,252700.0,40.359,40.4665,40.3463,40.3906,252700.0
2006-10-03 15:00:00,63.85,63.9,63.81,63.86,336700.0,40.3843,40.4159,40.359,40.3906,336700.0
2006-10-03 15:30:00,63.87,63.9,63.82,63.85,400600.0,40.3969,40.4159,40.3653,40.3843,400600.0
2006-10-04 09:30:00,63.98,64.19,63.74,64.17,397900.0,40.4665,40.5993,40.3147,40.5866,397900.0
2006-10-04 10:00:00,64.15,64.19,63.81,63.86,319800.0,40.574,40.5993,40.359,40.3906,319800.0
2006-10-04 10:30:00,63.86,64.0,63.77,63.95,450800.0,40.3906,40.4791,40.3337,40.4475,450800.0
2006-10-04 11:00:00,63.95,64.21,63.88,64.16,211400.0,40.4475,40.6119,40.4032,40.5803,211400.0
2006-10-04 11:30:00,64.17,64.24,64.11,64.19,231000.0,40.5866,40.6309,40.5487,40.5993,231000.0
2006-10-04 12:00:00,64.19,64.22,64.11,64.18,131000.0,40.5993,40.6183,40.5487,40.593,131000.0
2006-10-04 12:30:00,64.16,64.16,63.97,64.02,140600.0,40.5803,40.5803,40.4602,40.4918,140600.0
2006-10-04 13:00:00,64.02,64.03,63.87,63.94,117900.0,40.4918,40.4981,40.3969,40.4412,117900.0
2006-10-04 13:30:00,63.95,64.05,63.85,63.92,268600.0,40.4475,40.5107,40.3843,40.4285,268600.0
2006-10-04 14:00:00,63.92,64.0,63.83,63.92,135800.0,40.4285,40.4791,40.3716,40.4285,135800.0
2006-10-04 14:30:00,63.92,64.14,63.92,64.12,144700.0,40.4285,40.5677,40.4285,40.555,144700.0
2006-10-04 15:00:00,64.1,64.14,64.01,64.06,190700.0,40.5424,40.5677,40.4855,40.5171,190700.0
2006-10-04 15:30:00,64.07,64.21,64.0,64.13,448400.0,40.5234,40.6119,40.4791,40.5613,448400.0
2006-10-05 09:30:00,63.91,64.16,63.91,64.04,154800.0,40.4222,40.5803,40.4222,40.5044,154800.0
2006-10-05 10:00:00,64.05,64.4,64.0,64.37,121100.0,40.5107,40.7321,40.4791,40.7131,121100.0
2006-10-05 10:30:00,64.37,64.49,64.36,64.44,153400.0,40.7131,40.789,40.7068,40.7574,153400.0
2006-10-05 11:00:00,64.43,64.49,64.43,64.45,133600.0,40.7511,40.789,40.7511,40.7637,133600.0
2006-10-05 11:30:00,64.45,64.5,64.4,64.45,128200.0,40.7637,40.7954,40.7321,40.7637,128200.0
2006-10-05 12:00:00,64.44,64.47,64.29,64.29,147400.0,40.7574,40.7764,40.6625,40.6625,147400.0
2006-10-05 12:30:00,64.3,64.3,64.18,64.28,95000.0,40.6689,40.6689,40.593,40.6562,95000.0
2006-10-05 13:00:00,64.29,64.3,64.18,64.18,101600.0,40.6625,40.6689,40.593,40.593,101600.0
2006-10-05 13:30:00,64.18,64.21,64.04,64.08,134500.0,40.593,40.6119,40.5044,40.5297,134500.0
2006-10-05 14:00:00,64.08,64.1,64.01,64.03,140200.0,40.5297,40.5424,40.4855,40.4981,140200.0
2006-10-05 14:30:00,64.03,64.08,63.97,63.98,146800.0,40.4981,40.5297,40.4602,40.4665,146800.0
2006-10-05 15:00:00,63.98,63.98,63.85,63.95,282400.0,40.4665,40.4665,40.3843,40.4475,282400.0
2006-10-05 15:30:00,63.95,64.04,63.91,63.94,311400.0,40.4475,40.5044,40.4222,40.4412,311400.0
2006-10-06 09:30:00,62.98,63.45,62.65,63.07,468700.0,39.834,40.1313,39.6253,39.8909,468700.0
2006-10-06 10:00:00,63.05,63.13,62.91,62.93,308300.0,39.8783,39.9289,39.7897,39.8024,308300.0
2006-10-06 10:30:00,62.92,63.1,62.88,62.99,278100.0,39.796,39.9099,39.7707,39.8403,278100.0
2006-10-06 11:00:00,62.99,63.05,62.95,63.04,224700.0,39.8403,39.8783,39.815,39.8719,224700.0
2006-10-06 11:30:00,63.04,63.05,62.91,62.97,170800.0,39.8719,39.8783,39.7897,39.8277,170800.0
2006-10-06 12:00:00,62.98,63.03,62.91,62.95,153800.0,39.834,39.8656,39.7897,39.815,153800.0
2006-10-06 12:30:00,62.96,62.99,62.92,62.97,262800.0,39.8213,39.8403,39.796,39.8277,262800.0
2006-10-06 13:00:00,62.97,63.01,62.94,62.97,122600.0,39.8277,39.853,39.8087,39.8277,122600.0
2006-10-06 13:30:00,62.96,63.07,62.94,63.05,164500.0,39.8213,39.8909,39.8087,39.8783,164500.0
2006-10-06 14:00:00,63.05,63.13,63.04,63.11,125600.0,39.8783,39.9289,39.8719,39.9162,125600.0
2006-10-06 14:30:00,63.1,63.15,63.03,63.09,187200.0,39.9099,39.9415,39.8656,39.9036,187200.0
2006-10-06 15:00:00,63.09,63.18,63.06,63.1,156300.0,39.9036,39.9605,39.8846,39.9099,156300.0
2006-10-06 15:30:00,63.1,63.2,63.09,63.15,251800.0,39.9099,39.9731,39.9036,39.9415,251800.0
2006-10-09 09:30:00,62.96,62.99,62.77,62.97,286100.0,39.8213,39.8403,39.7012,39.8277,286100.0
2006-10-09 10:00:00,62.98,63.01,62.8,62.81,132800.0,39.834,39.853,39.7201,39.7265,132800.0
2006-10-09 10:30:00,62.81,62.81,62.64,62.72,163800.0,39.7265,39.7265,39.6189,39.6695,163800.0
2006-10-09 11:00:00,62.72,62.75,62.63,62.72,233500.0,39.6695,39.6885,39.6126,39.6695,233500.0
2006-10-09 11:30:00,62.7,62.76,62.67,62.71,99200.0,39.6569,39.6948,39.6379,39.6632,99200.0
2006-10-09 12:00:00,62.72,62.86,62.72,62.83,78400.0,39.6695,39.7581,39.6695,39.7391,78400.0
2006-10-09 12:30:00,62.83,62.85,62.72,62.75,121100.0,39.7391,39.7518,39.6695,39.6885,121100.0
2006-10-09 13:00:00,62.75,62.83,62.74,62.81,65900.0,39.6885,39.7391,39.6822,39.7265,65900.0
2006-10-09 13:30:00,62.81,62.87,62.8,62.84,114500.0,39.7265,39.7644,39.7201,39.7454,114500.0
2006-10-09 14:00:00,62.84,62.9,62.83,62.9,105000.0,39.7454,39.7834,39.7391,39.7834,105000.0
2006-10-09 14:30:00,62.9,63.02,62.83,63.01,121600.0,39.7834,39.8593,39.7391,39.853,121600.0
2006-10-09 15:00:00,63.0,63.08,62.96,62.98,111800.0,39.8466,39.8972,39.8213,39.834,111800.0
2006-10-09 15:30:00,62.98,63.1,62.95,63.04,210900.0,39.834,39.9099,39.815,39.8719,210900.0
2006-10-10 09:30:00,62.8,62.9,62.47,62.48,325200.0,39.7201,39.7834,39.5114,39.5177,325200.0
2006-10-10 10:00:00,62.47,62.54,62.35,62.47,217000.0,39.5114,39.5557,39.4355,39.5114,217000.0
2006-10-10 10:30:00,62.49,62.54,62.47,62.5,224500.0,39.5241,39.5557,39.5114,39.5304,224500.0
2006-10-10 11:00:00,62.49,62.56,62.46,62.48,281700.0,39.5241,39.5683,39.5051,39.5177,281700.0
2006-10-10 11:30:00,62.48,62.48,62.3,62.36,170700.0,39.5177,39.5177,39.4039,39.4418,170700.0
2006-10-10 12:00:00,62.36,62.41,62.25,62.32,283300.0,39.4418,39.4735,39.3723,39.4165,283300.0
2006-10-10 12:30:00,62.31,62.36,62.25,62.29,118700.0,39.4102,39.4418,39.3723,39.3976,118700.0
2006-10-10 13:00:00,62.29,62.33,62.22,62.23,136100.0,39.3976,39.4229,39.3533,39.3596,136100.0
2006-10-10 13:30:00,62.25,62.37,62.21,62.31,153000.0,39.3723,39.4482,39.347,39.4102,153000.0
2006-10-10 14:00:00,62.32,62.34,62.27,62.3,163100.0,39.4165,39.4292,39.3849,39.4039,163100.0
2006-10-10 14:30:00,62.3,62.47,62.28,62.39,301100.0,39.4039,39.5114,39.3912,39.4608,301100.0
2006-10-10 15:00:00,62.4,62.41,62.37,62.4,302100.0,39.4671,39.4735,39.4482,39.4671,302100.0
2006-10-10 15:30:00,62.4,62.42,62.35,62.42,286100.0,39.4671,39.4798,39.4355,39.4798,286100.0
2006-10-11 09:30:00,62.2,62.5,62.19,62.36,320900.0,39.3406,39.5304,39.3343,39.4418,320900.0
2006-10-11 10:00:00,62.37,62.51,62.35,62.37,298400.0,39.4482,39.5367,39.4355,39.4482,298400.0
2006-10-11 10:30:00,62.37,62.44,62.34,62.36,146700.0,39.4482,39.4924,39.4292,39.4418,146700.0
2006-10-11 11:00:00,62.36,62.42,62.34,62.4,168200.0,39.4418,39.4798,39.4292,39.4671,168200.0
2006-10-11 11:30:00,62.4,62.47,62.39,62.42,124700.0,39.4671,39.5114,39.4608,39.4798,124700.0
2006-10-11 12:00:00,62.43,62.44,62.36,62.41,114100.0,39.4861,39.4924,39.4418,39.4735,114100.0
2006-10-11 12:30:00,62.42,62.45,62.38,62.42,161100.0,39.4798,39.4988,39.4545,39.4798,161100.0
2006-10-11 13:00:00,62.42,62.44,62.36,62.37,107000.0,39.4798,39.4924,39.4418,39.4482,107000.0
2006-10-11 13:30:00,62.37,62.42,62.34,62.36,92700.0,39.4482,39.4798,39.4292,39.4418,92700.0
2006-10-11 14:00:00,62.36,62.38,62.21,62.25,170300.0,39.4418,39.4545,39.347,39.3723,170300.0
2006-10-11 14:30:00,62.25,62.33,62.2,62.33,195200.0,39.3723,39.4229,39.3406,39.4229,195200.0
2006-10-11 15:00:00,62.33,62.39,62.25,62.35,220400.0,39.4229,39.4608,39.3723,39.4355,220400.0
2006-10-11 15:30:00,62.35,62.4,62.26,62.28,265400.0,39.4355,39.4671,39.3786,39.3912,265400.0
2006-10-12 09:30:00,62.41,62.44,62.25,62.35,172900.0,39.4735,39.4924,39.3723,39.4355,172900.0
2006-10-12 10:00:00,62.33,62.56,62.31,62.4,203700.0,39.4229,39.5683,39.4102,39.4671,203700.0
2006-10-12 10:30:00,62.39,62.4,62.35,62.37,85300.0,39.4608,39.4671,39.4355,39.4482,85300.0
2006-10-12 11:00:00,62.37,62.41,62.36,62.4,97200.0,39.4482,39.4735,39.4418,39.4671,97200.0
2006-10-12 11:30:00,62.4,62.62,62.38,62.58,499900.0,39.4671,39.6063,39.4545,39.581,499900.0
2006-10-12 12:00:00,62.57,62.62,62.53,62.61,183100.0,39.5747,39.6063,39.5494,39.6,183100.0
2006-10-12 12:30:00,62.6,62.72,62.6,62.7,210100.0,39.5936,39.6695,39.5936,39.6569,210100.0
2006-10-12 13:00:00,62.69,62.74,62.64,62.71,265800.0,39.6506,39.6822,39.6189,39.6632,265800.0
2006-10-12 13:30:00,62.71,62.73,62.64,62.68,598300.0,39.6632,39.6759,39.6189,39.6442,598300.0
2006-10-12 14:00:00,62.68,62.7,62.62,62.62,412400.0,39.6442,39.6569,39.6063,39.6063,412400.0
2006-10-12 14:30:00,62.62,62.7,62.6,62.69,513000.0,39.6063,39.6569,39.5936,39.6506,513000.0
2006-10-12 15:00:00,62.69,62.7,62.65,62.68,233100.0,39.6506,39.6569,39.6253,39.6442,233100.0
2006-10-12 15:30:00,62.68,62.75,62.63,62.67,506600.0,39.6442,39.6885,39.6126,39.6379,506600.0
2006-10-13 09:30:00,62.87,62.98,62.51,62.88,141500.0,39.7644,39.834,39.5367,39.7707,141500.0
2006-10-13 10:00:00,62.89,62.99,62.77,62.98,110400.0,39.7771,39.8403,39.7012,39.834,110400.0
2006-10-13 10:30:00,62.97,62.98,62.75,62.84,165600.0,39.8277,39.834,39.6885,39.7454,165600.0
2006-10-13 11:00:00,62.84,62.93,62.82,62.92,76500.0,39.7454,39.8024,39.7328,39.796,76500.0
2006-10-13 11:30:00,62.92,63.0,62.87,62.94,95400.0,39.796,39.8466,39.7644,39.8087,95400.0
2006-10-13 12:00:00,62.94,63.03,62.92,63.03,65300.0,39.8087,39.8656,39.796,39.8656,65300.0
2006-10-13 12:30:00,63.03,63.1,63.02,63.02,77900.0,39.8656,39.9099,39.8593,39.8593,77900.0
2006-10-13 13:00:00,63.03,63.04,62.96,62.98,71300.0,39.8656,39.8719,39.8213,39.834,71300.0
2006-10-13 13:30:00,62.98,63.14,62.98,63.08,111800.0,39.834,39.9352,39.834,39.8972,111800.0
2006-10-13 14:00:00,63.08,63.09,62.91,62.91,94300.0,39.8972,39.9036,39.7897,39.7897,94300.0
2006-10-13 14:30:00,62.91,62.98,62.9,62.91,121300.0,39.7897,39.834,39.7834,39.7897,121300.0
2006-10-13 15:00:00,62.91,62.95,62.89,62.93,103200.0,39.7897,39.815,39.7771,39.8024,103200.0
2006-10-13 15:30:00,62.93,62.98,62.89,62.93,145000.0,39.8024,39.834,39.7771,39.8024,145000.0
2006-10-16 09:30:00,63.08,63.31,63.0,63.31,354600.0,39.8972,40.0427,39.8466,40.0427,354600.0
2006-10-16 10:00:00,63.32,63.43,63.28,63.37,349300.0,40.049,40.1186,40.0237,40.0807,349300.0
2006-10-16 10:30:00,63.38,63.42,63.26,63.4,173200.0,40.087,40.1123,40.0111,40.0996,173200.0
2006-10-16 11:00:00,63.39,63.41,63.35,63.38,108700.0,40.0933,40.106,40.068,40.087,108700.0
2006-10-16 11:30:00,63.38,63.4,63.31,63.37,247200.0,40.087,40.0996,40.0427,40.0807,247200.0
2006-10-16 12:00:00,63.36,63.41,63.3,63.31,137900.0,40.0743,40.106,40.0364,40.0427,137900.0
2006-10-16 12:30:00,63.3,63.31,63.17,63.24,129400.0,40.0364,40.0427,39.9542,39.9984,129400.0
2006-10-16 13:00:00,63.25,63.43,63.24,63.38,154400.0,40.0048,40.1186,39.9984,40.087,154400.0
2006-10-16 13:30:00,63.38,63.41,63.36,63.37,93100.0,40.087,40.106,40.0743,40.0807,93100.0
2006-10-16 14:00:00,63.37,63.42,63.35,63.4,98300.0,40.0807,40.1123,40.068,40.0996,98300.0
2006-10-16 14:30:00,63.4,63.4,63.33,63.36,123400.0,40.0996,40.0996,40.0554,40.0743,123400.0
2006-10-16 15:00:00,63.36,63.42,63.33,63.4,178500.0,40.0743,40.1123,40.0554,40.0996,178500.0
2006-10-16 15:30:00,63.39,63.4,63.24,63.33,258800.0,40.0933,40.0996,39.9984,40.0554,258800.0
2006-10-17 09:30:00,62.96,63.27,62.93,63.04,141900.0,39.8213,40.0174,39.8024,39.8719,141900.0
2006-10-17 10:00:00,63.02,63.35,63.02,63.32,155400.0,39.8593,40.068,39.8593,40.049,155400.0
2006-10-17 10:30:00,63.31,63.39,63.22,63.37,149400.0,40.0427,40.0933,39.9858,40.0807,149400.0
2006-10-17 11:00:00,63.35,63.38,63.09,63.1,201300.0,40.068,40.087,39.9036,39.9099,201300.0
2006-10-17 11:30:00,63.1,63.22,63.04,63.2,176600.0,39.9099,39.9858,39.8719,39.9731,176600.0
2006-10-17 12:00:00,63.18,63.35,63.18,63.35,70400.0,39.9605,40.068,39.9605,40.068,70400.0
2006-10-17 12:30:00,63.33,63.42,63.32,63.38,189900.0,40.0554,40.1123,40.049,40.087,189900.0
2006-10-17 13:00:00,63.38,63.52,63.35,63.47,122500.0,40.087,40.1755,40.068,40.1439,122500.0
2006-10-17 13:30:00,63.49,63.51,63.38,63.4,101700.0,40.1566,40.1692,40.087,40.0996,101700.0
2006-10-17 14:00:00,63.4,63.43,63.31,63.33,86400.0,40.0996,40.1186,40.0427,40.0554,86400.0
2006-10-17 14:30:00,63.34,63.4,63.3,63.36,68700.0,40.0617,40.0996,40.0364,40.0743,68700.0
2006-10-17 15:00:00,63.36,63.5,63.35,63.45,142100.0,40.0743,40.1629,40.068,40.1313,142100.0
2006-10-17 15:30:00,63.46,63.69,63.45,63.54,276200.0,40.1376,40.2831,40.1313,40.1882,276200.0
2006-10-18 09:30:00,63.75,64.07,63.7,63.84,304500.0,40.321,40.5234,40.2894,40.3779,304500.0
2006-10-18 10:00:00,63.84,63.92,63.71,63.76,178900.0,40.3779,40.4285,40.2957,40.3273,178900.0
2006-10-18 10:30:00,63.77,63.78,63.41,63.53,228700.0,40.3337,40.34,40.106,40.1819,228700.0
2006-10-18 11:00:00,63.54,63.71,63.33,63.58,128600.0,40.1882,40.2957,40.0554,40.2135,128600.0
2006-10-18 11:30:00,63.58,63.62,63.32,63.35,110500.0,40.2135,40.2388,40.049,40.068,110500.0
2006-10-18 12:00:00,63.35,63.44,63.3,63.38,263100.0,40.068,40.1249,40.0364,40.087,263100.0
2006-10-18 12:30:00,63.37,63.39,63.3,63.3,108900.0,40.0807,40.0933,40.0364,40.0364,108900.0
2006-10-18 13:00:00,63.31,63.33,63.12,63.12,140100.0,40.0427,40.0554,39.9225,39.9225,140100.0
2006-10-18 13:30:00,63.12,63.23,63.09,63.2,203500.0,39.9225,39.9921,39.9036,39.9731,203500.0
2006-10-18 14:00:00,63.21,63.36,63.2,63.29,328500.0,39.9795,40.0743,39.9731,40.0301,328500.0
2006-10-18 14:30:00,63.29,63.34,63.21,63.3,320300.0,40.0301,40.0617,39.9795,40.0364,320300.0
2006-10-18 15:00:00,63.3,63.33,63.25,63.26,322200.0,40.0364,40.0554,40.0048,40.0111,322200.0
2006-10-18 15:30:00,63.27,63.33,63.17,63.25,468900.0,40.0174,40.0554,39.9542,40.0048,468900.0
2006-10-19 09:30:00,62.75,62.77,62.15,62.36,832400.0,39.6885,39.7012,39.309,39.4418,832400.0
2006-10-19 10:00:00,62.36,62.37,61.57,61.74,572400.0,39.4418,39.4482,38.9422,39.0497,572400.0
2006-10-19 10:30:00,61.75,61.83,61.14,61.19,863100.0,39.056,39.1066,38.6702,38.7018,863100.0
2006-10-19 11:00:00,61.2,62.04,61.13,61.97,766600.0,38.7082,39.2395,38.6639,39.1952,766600.0
2006-10-19 11:30:00,61.97,62.01,61.81,61.84,333700.0,39.1952,39.2205,39.094,39.113,333700.0
2006-10-19 12:00:00,61.85,61.9,61.74,61.76,325300.0,39.1193,39.1509,39.0497,39.0624,325300.0
2006-10-19 12:30:00,61.77,61.83,61.76,61.78,217900.0,39.0687,39.1066,39.0624,39.075,217900.0
2006-10-19 13:00:00,61.8,61.85,61.77,61.78,216300.0,39.0877,39.1193,39.0687,39.075,216300.0
2006-10-19 13:30:00,61.79,61.8,61.74,61.77,194600.0,39.0813,39.0877,39.0497,39.0687,194600.0
2006-10-19 14:00:00,61.76,61.77,61.61,61.68,281900.0,39.0624,39.0687,38.9675,39.0118,281900.0
2006-10-19 14:30:00,61.68,61.73,61.57,61.69,281200.0,39.0118,39.0434,38.9422,39.0181,281200.0
2006-10-19 15:00:00,61.69,61.75,61.65,61.7,335700.0,39.0181,39.056,38.9928,39.0244,335700.0
2006-10-19 15:30:00,61.7,61.74,61.66,61.67,617100.0,39.0244,39.0497,38.9991,39.0054,617100.0
2006-10-20 09:30:00,61.77,61.78,61.1,61.45,708400.0,39.0687,39.075,38.6449,38.8663,708400.0
2006-10-20 10:00:00,61.44,61.51,61.3,61.44,376400.0,38.86,38.9042,38.7714,38.86,376400.0
2006-10-20 10:30:00,61.44,61.46,61.32,61.38,449700.0,38.86,38.8726,38.7841,38.822,449700.0
2006-10-20 11:00:00,61.38,61.43,61.23,61.26,209400.0,38.822,38.8536,38.7271,38.7461,209400.0
2006-10-20 11:30:00,61.25,61.4,61.17,61.4,251100.0,38.7398,38.8347,38.6892,38.8347,251100.0
2006-10-20 12:00:00,61.4,61.41,61.36,61.4,103800.0,38.8347,38.841,38.8094,38.8347,103800.0
2006-10-20 12:30:00,61.4,61.48,61.39,61.46,182600.0,38.8347,38.8853,38.8283,38.8726,182600.0
2006-10-20 13:00:00,61.45,61.48,61.37,61.42,91100.0,38.8663,38.8853,38.8157,38.8473,91100.0
2006-10-20 13:30:00,61.43,61.55,61.43,61.48,200400.0,38.8536,38.9295,38.8536,38.8853,200400.0
2006-10-20 14:00:00,61.5,61.51,61.45,61.49,119100.0,38.8979,38.9042,38.8663,38.8916,119100.0
2006-10-20 14:30:00,61.49,61.49,61.39,61.41,128900.0,38.8916,38.8916,38.8283,38.841,128900.0
2006-10-20 15:00:00,61.4,61.42,61.29,61.3,180300.0,38.8347,38.8473,38.7651,38.7714,180300.0
2006-10-20 15:30:00,61.29,61.35,61.13,61.24,513600.0,38.7651,38.803,38.6639,38.7335,513600.0
2006-10-23 09:30:00,61.2,61.38,61.09,61.2,242800.0,38.7082,38.822,38.6386,38.7082,242800.0
2006-10-23 10:00:00,61.17,61.3,61.16,61.16,331300.0,38.6892,38.7714,38.6829,38.6829,331300.0
2006-10-23 10:30:00,61.16,61.26,61.16,61.25,252000.0,38.6829,38.7461,38.6829,38.7398,252000.0
2006-10-23 11:00:00,61.25,61.26,61.15,61.19,285500.0,38.7398,38.7461,38.6765,38.7018,285500.0
2006-10-23 11:30:00,61.19,61.22,61.13,61.17,175300.0,38.7018,38.7208,38.6639,38.6892,175300.0
2006-10-23 12:00:00,61.17,61.25,61.17,61.21,223400.0,38.6892,38.7398,38.6892,38.7145,223400.0
2006-10-23 12:30:00,61.21,61.26,61.19,61.24,219200.0,38.7145,38.7461,38.7018,38.7335,219200.0
2006-10-23 13:00:00,61.24,61.26,61.23,61.23,115200.0,38.7335,38.7461,38.7271,38.7271,115200.0
2006-10-23 13:30:00,61.25,61.35,61.23,61.34,144900.0,38.7398,38.803,38.7271,38.7967,144900.0
2006-10-23 14:00:00,61.32,61.38,61.22,61.28,148400.0,38.7841,38.822,38.7208,38.7588,148400.0
2006-10-23 14:30:00,61.27,61.35,61.24,61.28,160000.0,38.7524,38.803,38.7335,38.7588,160000.0
2006-10-23 15:00:00,61.29,61.35,61.28,61.3,223100.0,38.7651,38.803,38.7588,38.7714,223100.0
2006-10-23 15:30:00,61.3,61.4,61.28,61.37,289200.0,38.7714,38.8347,38.7588,38.8157,289200.0
2006-10-24 09:30:00,61.16,61.44,61.1,61.42,235300.0,38.6829,38.86,38.6449,38.8473,235300.0
2006-10-24 10:00:00,61.42,61.5,61.32,61.46,182600.0,38.8473,38.8979,38.7841,38.8726,182600.0
2006-10-24 10:30:00,61.46,61.46,61.35,61.44,185900.0,38.8726,38.8726,38.803,38.86,185900.0
2006-10-24 11:00:00,61.44,61.66,61.42,61.66,170300.0,38.86,38.9991,38.8473,38.9991,170300.0
2006-10-24 11:30:00,61.67,61.75,61.65,61.74,131100.0,39.0054,39.056,38.9928,39.0497,131100.0
2006-10-24 12:00:00,61.75,61.83,61.7,61.83,122600.0,39.056,39.1066,39.0244,39.1066,122600.0
2006-10-24 12:30:00,61.83,61.88,61.74,61.79,159100.0,39.1066,39.1383,39.0497,39.0813,159100.0
2006-10-24 13:00:00,61.79,61.82,61.72,61.8,92600.0,39.0813,39.1003,39.0371,39.0877,92600.0
2006-10-24 13:30:00,61.8,61.85,61.73,61.78,153900.0,39.0877,39.1193,39.0434,39.075,153900.0
2006-10-24 14:00:00,61.78,61.86,61.73,61.8,165700.0,39.075,39.1256,39.0434,39.0877,165700.0
2006-10-24 14:30:00,61.8,61.84,61.78,61.83,133900.0,39.0877,39.113,39.075,39.1066,133900.0
2006-10-24 15:00:00,61.83,61.88,61.7,61.71,227200.0,39.1066,39.1383,39.0244,39.0307,227200.0
2006-10-24 15:30:00,61.71,61.73,61.65,61.67,311600.0,39.0307,39.0434,38.9928,39.0054,311600.0
2006-10-25 09:30:00,61.8,62.08,61.76,61.93,264400.0,39.0877,39.2648,39.0624,39.1699,264400.0
2006-10-25 10:00:00,61.92,62.0,61.8,61.97,210200.0,39.1636,39.2142,39.0877,39.1952,210200.0
2006-10-25 10:30:00,61.96,61.96,61.58,61.58,257900.0,39.1889,39.1889,38.9485,38.9485,257900.0
2006-10-25 11:00:00,61.59,61.59,61.43,61.51,160700.0,38.9548,38.9548,38.8536,38.9042,160700.0
2006-10-25 11:30:00,61.5,61.63,61.5,61.62,124500.0,38.8979,38.9801,38.8979,38.9738,124500.0
2006-10-25 12:00:00,61.62,61.63,61.55,61.55,106300.0,38.9738,38.9801,38.9295,38.9295,106300.0
2006-10-25 12:30:00,61.55,61.64,61.48,61.52,105300.0,38.9295,38.9865,38.8853,38.9106,105300.0
2006-10-25 13:00:00,61.5,61.69,61.5,61.68,106700.0,38.8979,39.0181,38.8979,39.0118,106700.0
2006-10-25 13:30:00,61.67,61.72,61.62,61.71,87200.0,39.0054,39.0371,38.9738,39.0307,87200.0
2006-10-25 14:00:00,61.71,61.97,61.6,61.68,220900.0,39.0307,39.1952,38.9612,39.0118,220900.0
2006-10-25 14:30:00,61.68,61.77,61.6,61.73,170600.0,39.0118,39.0687,38.9612,39.0434,170600.0
2006-10-25 15:00:00,61.73,61.75,61.6,61.68,222700.0,39.0434,39.056,38.9612,39.0118,222700.0
2006-10-25 15:30:00,61.67,61.75,61.63,61.69,297300.0,39.0054,39.056,38.9801,39.0181,297300.0
2006-10-26 09:30:00,61.81,62.0,61.77,61.85,169400.0,39.094,39.2142,39.0687,39.1193,169400.0
2006-10-26 10:00:00,61.87,61.9,61.62,61.69,164700.0,39.1319,39.1509,38.9738,39.0181,164700.0
2006-10-26 10:30:00,61.71,61.72,61.52,61.61,101200.0,39.0307,39.0371,38.9106,38.9675,101200.0
2006-10-26 11:00:00,61.62,61.78,61.6,61.75,149700.0,38.9738,39.075,38.9612,39.056,149700.0
2006-10-26 11:30:00,61.76,61.78,61.68,61.72,98900.0,39.0624,39.075,39.0118,39.0371,98900.0
2006-10-26 12:00:00,61.73,61.81,61.68,61.77,87200.0,39.0434,39.094,39.0118,39.0687,87200.0
2006-10-26 12:30:00,61.77,61.83,61.66,61.81,84000.0,39.0687,39.1066,38.9991,39.094,84000.0
2006-10-26 13:00:00,61.82,61.94,61.81,61.92,88000.0,39.1003,39.1762,39.094,39.1636,88000.0
2006-10-26 13:30:00,61.93,61.95,61.86,61.94,115900.0,39.1699,39.1825,39.1256,39.1762,115900.0
2006-10-26 14:00:00,61.94,61.98,61.85,61.96,109800.0,39.1762,39.2015,39.1193,39.1889,109800.0
2006-10-26 14:30:00,61.97,62.0,61.89,61.98,97700.0,39.1952,39.2142,39.1446,39.2015,97700.0
2006-10-26 15:00:00,61.99,61.99,61.91,61.97,137800.0,39.2078,39.2078,39.1572,39.1952,137800.0
2006-10-26 15:30:00,61.98,62.02,61.92,61.96,296600.0,39.2015,39.2268,39.1636,39.1889,296600.0
2006-10-27 09:30:00,61.97,61.97,61.79,61.89,561400.0,39.1952,39.1952,39.0813,39.1446,561400.0
2006-10-27 10:00:00,61.89,62.07,61.88,61.95,601900.0,39.1446,39.2584,39.1383,39.1825,601900.0
2006-10-27 10:30:00,61.96,61.96,61.56,61.67,245400.0,39.1889,39.1889,38.9359,39.0054,245400.0
2006-10-27 11:00:00,61.67,61.83,61.64,61.77,251100.0,39.0054,39.1066,38.9865,39.0687,251100.0
2006-10-27 11:30:00,61.77,61.8,61.72,61.77,238100.0,39.0687,39.0877,39.0371,39.0687,238100.0
2006-10-27 12:00:00,61.78,61.82,61.76,61.79,147000.0,39.075,39.1003,39.0624,39.0813,147000.0
2006-10-27 12:30:00,61.76,61.8,61.74,61.77,147500.0,39.0624,39.0877,39.0497,39.0687,147500.0
2006-10-27 13:00:00,61.76,61.82,61.76,61.81,83200.0,39.0624,39.1003,39.0624,39.094,83200.0
2006-10-27 13:30:00,61.82,61.82,61.8,61.82,119900.0,39.1003,39.1003,39.0877,39.1003,119900.0
2006-10-27 14:00:00,61.81,61.84,61.56,61.63,274500.0,39.094,39.113,38.9359,38.9801,274500.0
2006-10-27 14:30:00,61.63,61.65,61.51,61.61,147600.0,38.9801,38.9928,38.9042,38.9675,147600.0
2006-10-27 15:00:00,61.6,61.82,61.58,61.81,214600.0,38.9612,39.1003,38.9485,39.094,214600.0
2006-10-27 15:30:00,61.8,61.85,61.72,61.79,373900.0,39.0877,39.1193,39.0371,39.0813,373900.0
2006-10-30 09:30:00,61.55,61.89,61.52,61.67,114400.0,38.9295,39.1446,38.9106,39.0054,114400.0
2006-10-30 10:00:00,61.67,61.86,61.66,61.81,80000.0,39.0054,39.1256,38.9991,39.094,80000.0
2006-10-30 10:30:00,61.81,61.81,61.67,61.72,129600.0,39.094,39.094,39.0054,39.0371,129600.0
2006-10-30 11:00:00,61.71,61.82,61.7,61.76,117800.0,39.0307,39.1003,39.0244,39.0624,117800.0
2006-10-30 11:30:00,61.76,61.8,61.72,61.74,85100.0,39.0624,39.0877,39.0371,39.0497,85100.0
2006-10-30 12:00:00,61.74,61.76,61.67,61.68,78600.0,39.0497,39.0624,39.0054,39.0118,78600.0
2006-10-30 12:30:00,61.68,61.83,61.68,61.76,94000.0,39.0118,39.1066,39.0118,39.0624,94000.0
2006-10-30 13:00:00,61.76,61.78,61.61,61.63,63700.0,39.0624,39.075,38.9675,38.9801,63700.0
2006-10-30 13:30:00,61.63,61.69,61.6,61.67,60900.0,38.9801,39.0181,38.9612,39.0054,60900.0
2006-10-30 14:00:00,61.67,61.68,61.6,61.6,72500.0,39.0054,39.0118,38.9612,38.9612,72500.0
2006-10-30 14:30:00,61.6,61.68,61.53,61.54,102400.0,38.9612,39.0118,38.9169,38.9232,102400.0
2006-10-30 15:00:00,61.53,61.58,61.47,61.5,106600.0,38.9169,38.9485,38.8789,38.8979,106600.0
2006-10-30 15:30:00,61.5,61.63,61.46,61.6,187000.0,38.8979,38.9801,38.8726,38.9612,187000.0
2006-10-31 09:30:00,61.82,61.87,61.61,61.77,317100.0,39.1003,39.1319,38.9675,39.0687,317100.0
2006-10-31 10:00:00,61.75,61.75,61.58,61.66,272100.0,39.056,39.056,38.9485,38.9991,272100.0
2006-10-31 10:30:00,61.64,61.85,61.64,61.76,119300.0,38.9865,39.1193,38.9865,39.0624,119300.0
2006-10-31 11:00:00,61.76,61.79,61.5,61.57,174800.0,39.0624,39.0813,38.8979,38.9422,174800.0
2006-10-31 11:30:00,61.58,61.61,61.41,61.46,146700.0,38.9485,38.9675,38.841,38.8726,146700.0
2006-10-31 12:00:00,61.46,61.55,61.29,61.35,88900.0,38.8726,38.9295,38.7651,38.803,88900.0
2006-10-31 12:30:00,61.35,61.41,61.3,61.34,237000.0,38.803,38.841,38.7714,38.7967,237000.0
2006-10-31 13:00:00,61.33,61.33,61.17,61.29,77500.0,38.7904,38.7904,38.6892,38.7651,77500.0
2006-10-31 13:30:00,61.29,61.37,61.25,61.34,71300.0,38.7651,38.8157,38.7398,38.7967,71300.0
2006-10-31 14:00:00,61.34,61.38,61.16,61.16,85600.0,38.7967,38.822,38.6829,38.6829,85600.0
2006-10-31 14:30:00,61.16,61.2,61.11,61.16,101800.0,38.6829,38.7082,38.6512,38.6829,101800.0
2006-10-31 15:00:00,61.16,61.41,61.13,61.41,160000.0,38.6829,38.841,38.6639,38.841,160000.0
2006-10-31 15:30:00,61.4,61.49,61.27,61.32,282600.0,38.8347,38.8916,38.7524,38.7841,282600.0
2006-11-01 09:30:00,61.7,61.83,61.46,61.71,212600.0,39.0244,39.1066,38.8726,39.0307,212600.0
2006-11-01 10:00:00,61.7,61.7,61.34,61.38,162500.0,39.0244,39.0244,38.7967,38.822,162500.0
2006-11-01 10:30:00,61.38,61.43,61.2,61.22,124700.0,38.822,38.8536,38.7082,38.7208,124700.0
2006-11-01 11:00:00,61.22,61.34,61.14,61.15,227200.0,38.7208,38.7967,38.6702,38.6765,227200.0
2006-11-01 11:30:00,61.16,61.17,61.02,61.09,109900.0,38.6829,38.6892,38.5943,38.6386,109900.0
2006-11-01 12:00:00,61.1,61.15,61.05,61.12,94900.0,38.6449,38.6765,38.6133,38.6576,94900.0
2006-11-01 12:30:00,61.13,61.13,61.05,61.08,127500.0,38.6639,38.6639,38.6133,38.6323,127500.0
2006-11-01 13:00:00,61.08,61.11,60.95,61.01,221200.0,38.6323,38.6512,38.55,38.588,221200.0
2006-11-01 13:30:00,61.0,61.1,61.0,61.08,353700.0,38.5817,38.6449,38.5817,38.6323,353700.0
2006-11-01 14:00:00,61.06,61.09,61.02,61.04,117200.0,38.6196,38.6386,38.5943,38.607,117200.0
2006-11-01 14:30:00,61.04,61.16,61.04,61.14,139500.0,38.607,38.6829,38.607,38.6702,139500.0
2006-11-01 15:00:00,61.14,61.14,61.0,61.07,163800.0,38.6702,38.6702,38.5817,38.6259,163800.0
2006-11-01 15:30:00,61.08,61.11,60.95,61.09,260800.0,38.6323,38.6512,38.55,38.6386,260800.0
2006-11-02 09:30:00,60.8,60.95,60.66,60.7,272700.0,38.4552,38.55,38.3666,38.3919,272700.0
2006-11-02 10:00:00,60.69,60.9,60.69,60.9,208000.0,38.3856,38.5184,38.3856,38.5184,208000.0
2006-11-02 10:30:00,60.89,60.9,60.74,60.84,429300.0,38.5121,38.5184,38.4172,38.4805,429300.0
2006-11-02 11:00:00,60.85,61.06,60.84,61.01,246200.0,38.4868,38.6196,38.4805,38.588,246200.0
2006-11-02 11:30:00,61.03,61.12,60.94,61.12,101000.0,38.6006,38.6576,38.5437,38.6576,101000.0
2006-11-02 12:00:00,61.11,61.35,61.09,61.3,119100.0,38.6512,38.803,38.6386,38.7714,119100.0
2006-11-02 12:30:00,61.3,61.4,61.25,61.27,141000.0,38.7714,38.8347,38.7398,38.7524,141000.0
2006-11-02 13:00:00,61.26,61.29,61.2,61.25,62600.0,38.7461,38.7651,38.7082,38.7398,62600.0
2006-11-02 13:30:00,61.25,61.26,61.08,61.13,90600.0,38.7398,38.7461,38.6323,38.6639,90600.0
2006-11-02 14:00:00,61.14,61.25,61.04,61.16,161900.0,38.6702,38.7398,38.607,38.6829,161900.0
2006-11-02 14:30:00,61.16,61.21,60.95,61.05,268100.0,38.6829,38.7145,38.55,38.6133,268100.0
2006-11-02 15:00:00,61.03,61.15,61.03,61.11,131300.0,38.6006,38.6765,38.6006,38.6512,131300.0
2006-11-02 15:30:00,61.11,61.26,61.07,61.11,267700.0,38.6512,38.7461,38.6259,38.6512,267700.0
2006-11-03 09:30:00,61.46,61.6,61.2,61.28,171000.0,38.8726,38.9612,38.7082,38.7588,171000.0
2006-11-03 10:00:00,61.29,61.35,60.94,61.01,146900.0,38.7651,38.803,38.5437,38.588,146900.0
2006-11-03 10:30:00,61.04,61.1,60.99,61.1,91100.0,38.607,38.6449,38.5753,38.6449,91100.0
2006-11-03 11:00:00,61.1,61.1,60.95,60.98,150300.0,38.6449,38.6449,38.55,38.569,150300.0
2006-11-03 11:30:00,60.97,61.05,60.89,61.03,125600.0,38.5627,38.6133,38.5121,38.6006,125600.0
2006-11-03 12:00:00,61.03,61.05,60.95,61.04,104100.0,38.6006,38.6133,38.55,38.607,104100.0
2006-11-03 12:30:00,61.03,61.21,61.02,61.11,103200.0,38.6006,38.7145,38.5943,38.6512,103200.0
2006-11-03 13:00:00,61.1,61.29,61.03,61.27,74500.0,38.6449,38.7651,38.6006,38.7524,74500.0
2006-11-03 13:30:00,61.26,61.27,61.13,61.2,77700.0,38.7461,38.7524,38.6639,38.7082,77700.0
2006-11-03 14:00:00,61.19,61.33,61.15,61.27,111300.0,38.7018,38.7904,38.6765,38.7524,111300.0
2006-11-03 14:30:00,61.29,61.36,61.22,61.31,122000.0,38.7651,38.8094,38.7208,38.7777,122000.0
2006-11-03 15:00:00,61.32,61.46,61.29,61.46,176400.0,38.7841,38.8726,38.7651,38.8726,176400.0
2006-11-03 15:30:00,61.46,61.51,61.42,61.47,450300.0,38.8726,38.9042,38.8473,38.8789,450300.0
2006-11-06 09:30:00,61.66,61.82,61.62,61.76,145300.0,38.9991,39.1003,38.9738,39.0624,145300.0
2006-11-06 10:00:00,61.76,62.0,61.76,61.83,147300.0,39.0624,39.2142,39.0624,39.1066,147300.0
2006-11-06 10:30:00,61.82,61.93,61.77,61.87,152800.0,39.1003,39.1699,39.0687,39.1319,152800.0
2006-11-06 11:00:00,61.85,61.99,61.82,61.99,175900.0,39.1193,39.2078,39.1003,39.2078,175900.0
2006-11-06 11:30:00,61.99,62.03,61.91,62.0,211400.0,39.2078,39.2331,39.1572,39.2142,211400.0
2006-11-06 12:00:00,62.01,62.04,61.97,62.01,135700.0,39.2205,39.2395,39.1952,39.2205,135700.0
2006-11-06 12:30:00,62.01,62.07,61.95,62.07,109100.0,39.2205,39.2584,39.1825,39.2584,109100.0
2006-11-06 13:00:00,62.06,62.15,62.02,62.05,133800.0,39.2521,39.309,39.2268,39.2458,133800.0
2006-11-06 13:30:00,62.06,62.13,62.02,62.1,138900.0,39.2521,39.2964,39.2268,39.2774,138900.0
2006-11-06 14:00:00,62.1,62.35,62.09,62.3,207800.0,39.2774,39.4355,39.2711,39.4039,207800.0
2006-11-06 14:30:00,62.3,62.3,62.18,62.29,137300.0,39.4039,39.4039,39.328,39.3976,137300.0
2006-11-06 15:00:00,62.29,62.42,62.26,62.39,237600.0,39.3976,39.4798,39.3786,39.4608,237600.0
2006-11-06 15:30:00,62.39,62.41,62.14,62.23,410500.0,39.4608,39.4735,39.3027,39.3596,410500.0
2006-11-07 09:30:00,62.19,62.26,62.09,62.17,107500.0,39.3343,39.3786,39.2711,39.3217,107500.0
2006-11-07 10:00:00,62.17,62.41,62.13,62.37,71500.0,39.3217,39.4735,39.2964,39.4482,71500.0
2006-11-07 10:30:00,62.38,62.5,62.37,62.47,152100.0,39.4545,39.5304,39.4482,39.5114,152100.0
2006-11-07 11:00:00,62.47,62.63,62.45,62.6,172400.0,39.5114,39.6126,39.4988,39.5936,172400.0
2006-11-07 11:30:00,62.61,62.68,62.5,62.66,109600.0,39.6,39.6442,39.5304,39.6316,109600.0
2006-11-07 12:00:00,62.66,62.83,62.64,62.73,139200.0,39.6316,39.7391,39.6189,39.6759,139200.0
2006-11-07 12:30:00,62.71,62.82,62.67,62.8,86600.0,39.6632,39.7328,39.6379,39.7201,86600.0
2006-11-07 13:00:00,62.8,62.8,62.69,62.73,96700.0,39.7201,39.7201,39.6506,39.6759,96700.0
2006-11-07 13:30:00,62.73,62.84,62.71,62.8,145600.0,39.6759,39.7454,39.6632,39.7201,145600.0
2006-11-07 14:00:00,62.8,62.84,62.6,62.61,128100.0,39.7201,39.7454,39.5936,39.6,128100.0
2006-11-07 14:30:00,62.61,62.69,62.59,62.59,112600.0,39.6,39.6506,39.5873,39.5873,112600.0
2006-11-07 15:00:00,62.59,62.65,62.57,62.6,139500.0,39.5873,39.6253,39.5747,39.5936,139500.0
2006-11-07 15:30:00,62.6,62.72,62.53,62.62,383700.0,39.5936,39.6695,39.5494,39.6063,383700.0
2006-11-08 09:30:00,62.51,62.85,62.5,62.53,135600.0,39.5367,39.7518,39.5304,39.5494,135600.0
2006-11-08 10:00:00,62.54,62.55,62.3,62.43,89000.0,39.5557,39.562,39.4039,39.4861,89000.0
2006-11-08 10:30:00,62.43,62.62,62.34,62.52,121700.0,39.4861,39.6063,39.4292,39.543,121700.0
2006-11-08 11:00:00,62.52,62.55,62.35,62.48,98300.0,39.543,39.562,39.4355,39.5177,98300.0
2006-11-08 11:30:00,62.49,62.51,62.41,62.47,65000.0,39.5241,39.5367,39.4735,39.5114,65000.0
2006-11-08 12:00:00,62.48,62.5,62.25,62.26,55800.0,39.5177,39.5304,39.3723,39.3786,55800.0
2006-11-08 12:30:00,62.25,62.47,62.23,62.45,57500.0,39.3723,39.5114,39.3596,39.4988,57500.0
2006-11-08 13:00:00,62.47,62.51,62.32,62.51,56200.0,39.5114,39.5367,39.4165,39.5367,56200.0
2006-11-08 13:30:00,62.51,62.7,62.48,62.7,189700.0,39.5367,39.6569,39.5177,39.6569,189700.0
2006-11-08 14:00:00,62.7,62.88,62.64,62.74,105400.0,39.6569,39.7707,39.6189,39.6822,105400.0
2006-11-08 14:30:00,62.74,62.88,62.7,62.72,117900.0,39.6822,39.7707,39.6569,39.6695,117900.0
2006-11-08 15:00:00,62.72,62.72,62.55,62.59,222900.0,39.6695,39.6695,39.562,39.5873,222900.0
2006-11-08 15:30:00,62.58,62.65,62.52,62.58,220800.0,39.581,39.6253,39.543,39.581,220800.0
2006-11-09 09:30:00,62.56,62.75,62.41,62.65,119000.0,39.5683,39.6885,39.4735,39.6253,119000.0
2006-11-09 10:00:00,62.63,62.63,62.4,62.53,82400.0,39.6126,39.6126,39.4671,39.5494,82400.0
2006-11-09 10:30:00,62.53,62.54,62.43,62.49,125300.0,39.5494,39.5557,39.4861,39.5241,125300.0
2006-11-09 11:00:00,62.49,62.57,62.47,62.55,126200.0,39.5241,39.5747,39.5114,39.562,126200.0
2006-11-09 11:30:00,62.55,62.6,62.48,62.57,69900.0,39.562,39.5936,39.5177,39.5747,69900.0
2006-11-09 12:00:00,62.57,62.6,62.51,62.59,66300.0,39.5747,39.5936,39.5367,39.5873,66300.0
2006-11-09 12:30:00,62.6,62.62,62.56,62.62,105900.0,39.5936,39.6063,39.5683,39.6063,105900.0
2006-11-09 13:00:00,62.62,62.63,62.5,62.54,101800.0,39.6063,39.6126,39.5304,39.5557,101800.0
2006-11-09 13:30:00,62.53,62.65,62.53,62.63,147700.0,39.5494,39.6253,39.5494,39.6126,147700.0
2006-11-09 14:00:00,62.62,62.64,62.41,62.49,132100.0,39.6063,39.6189,39.4735,39.5241,132100.0
2006-11-09 14:30:00,62.48,62.6,62.48,62.59,163100.0,39.5177,39.5936,39.5177,39.5873,163100.0
2006-11-09 15:00:00,62.59,62.59,62.45,62.48,109400.0,39.5873,39.5873,39.4988,39.5177,109400.0
2006-11-09 15:30:00,62.49,62.56,62.47,62.51,206900.0,39.5241,39.5683,39.5114,39.5367,206900.0
2006-11-10 09:30:00,62.86,62.97,62.63,62.93,172300.0,39.7581,39.8277,39.6126,39.8024,172300.0
2006-11-10 10:00:00,62.94,62.97,62.62,62.64,111400.0,39.8087,39.8277,39.6063,39.6189,111400.0
2006-11-10 10:30:00,62.65,62.79,62.6,62.77,78900.0,39.6253,39.7138,39.5936,39.7012,78900.0
2006-11-10 11:00:00,62.77,62.85,62.69,62.83,88700.0,39.7012,39.7518,39.6506,39.7391,88700.0
2006-11-10 11:30:00,62.84,62.92,62.75,62.77,74000.0,39.7454,39.796,39.6885,39.7012,74000.0
2006-11-10 12:00:00,62.76,62.93,62.74,62.92,122600.0,39.6948,39.8024,39.6822,39.796,122600.0
2006-11-10 12:30:00,62.91,62.95,62.87,62.89,66200.0,39.7897,39.815,39.7644,39.7771,66200.0
2006-11-10 13:00:00,62.88,63.01,62.88,62.99,112900.0,39.7707,39.853,39.7707,39.8403,112900.0
2006-11-10 13:30:00,62.97,62.97,62.85,62.85,90700.0,39.8277,39.8277,39.7518,39.7518,90700.0
2006-11-10 14:00:00,62.85,63.01,62.85,63.0,151700.0,39.7518,39.853,39.7518,39.8466,151700.0
2006-11-10 14:30:00,63.01,63.15,63.0,63.07,319800.0,39.853,39.9415,39.8466,39.8909,319800.0
2006-11-10 15:00:00,63.09,63.21,63.04,63.18,259100.0,39.9036,39.9795,39.8719,39.9605,259100.0
2006-11-10 15:30:00,63.18,63.19,62.94,63.02,353800.0,39.9605,39.9668,39.8087,39.8593,353800.0
2006-11-13 09:30:00,62.93,63.26,62.89,63.21,165900.0,39.8024,40.0111,39.7771,39.9795,165900.0
2006-11-13 10:00:00,63.23,63.53,63.17,63.23,234900.0,39.9921,40.1819,39.9542,39.9921,234900.0
2006-11-13 10:30:00,63.23,63.31,63.22,63.23,181700.0,39.9921,40.0427,39.9858,39.9921,181700.0
2006-11-13 11:00:00,63.23,63.31,63.22,63.22,176500.0,39.9921,40.0427,39.9858,39.9858,176500.0
2006-11-13 11:30:00,63.23,63.28,63.18,63.26,60800.0,39.9921,40.0237,39.9605,40.0111,60800.0
2006-11-13 12:00:00,63.26,63.29,63.14,63.22,95200.0,40.0111,40.0301,39.9352,39.9858,95200.0
2006-11-13 12:30:00,63.23,63.28,63.17,63.18,87800.0,39.9921,40.0237,39.9542,39.9605,87800.0
2006-11-13 13:00:00,63.21,63.27,63.17,63.23,116200.0,39.9795,40.0174,39.9542,39.9921,116200.0
2006-11-13 13:30:00,63.22,63.22,63.12,63.17,123900.0,39.9858,39.9858,39.9225,39.9542,123900.0
2006-11-13 14:00:00,63.17,63.22,63.13,63.19,94700.0,39.9542,39.9858,39.9289,39.9668,94700.0
2006-11-13 14:30:00,63.18,63.24,58.2,63.19,104300.0,39.9605,39.9984,36.8107,39.9668,104300.0
2006-11-13 15:00:00,63.18,63.25,63.11,63.12,129600.0,39.9605,40.0048,39.9162,39.9225,129600.0
2006-11-13 15:30:00,63.12,63.16,63.02,63.04,314600.0,39.9225,39.9478,39.8593,39.8719,314600.0
2006-11-14 09:30:00,62.94,63.17,62.89,62.95,136200.0,39.8087,39.9542,39.7771,39.815,136200.0
2006-11-14 10:00:00,62.95,62.99,62.61,62.61,90900.0,39.815,39.8403,39.6,39.6,90900.0
2006-11-14 10:30:00,62.62,62.81,62.61,62.73,83500.0,39.6063,39.7265,39.6,39.6759,83500.0
2006-11-14 11:00:00,62.75,62.77,62.61,62.65,69500.0,39.6885,39.7012,39.6,39.6253,69500.0
2006-11-14 11:30:00,62.64,62.75,62.64,62.71,71100.0,39.6189,39.6885,39.6189,39.6632,71100.0
2006-11-14 12:00:00,62.72,62.81,62.68,62.75,111400.0,39.6695,39.7265,39.6442,39.6885,111400.0
2006-11-14 12:30:00,62.75,62.82,62.73,62.76,130100.0,39.6885,39.7328,39.6759,39.6948,130100.0
2006-11-14 13:00:00,62.75,62.85,62.75,62.8,55800.0,39.6885,39.7518,39.6885,39.7201,55800.0
2006-11-14 13:30:00,62.81,63.0,62.81,63.0,84400.0,39.7265,39.8466,39.7265,39.8466,84400.0
2006-11-14 14:00:00,63.0,63.17,62.99,63.17,160900.0,39.8466,39.9542,39.8403,39.9542,160900.0
2006-11-14 14:30:00,63.16,63.53,63.16,63.52,287700.0,39.9478,40.1819,39.9478,40.1755,287700.0
2006-11-14 15:00:00,63.51,63.63,63.24,63.27,379400.0,40.1692,40.2451,39.9984,40.0174,379400.0
2006-11-14 15:30:00,63.27,63.49,63.27,63.41,317200.0,40.0174,40.1566,40.0174,40.106,317200.0
2006-11-15 09:30:00,63.24,63.7,63.24,63.68,273600.0,39.9984,40.2894,39.9984,40.2767,273600.0
2006-11-15 10:00:00,63.68,63.68,63.47,63.47,124300.0,40.2767,40.2767,40.1439,40.1439,124300.0
2006-11-15 10:30:00,63.47,63.47,63.34,63.39,114200.0,40.1439,40.1439,40.0617,40.0933,114200.0
2006-11-15 11:00:00,63.39,63.55,63.37,63.52,150200.0,40.0933,40.1945,40.0807,40.1755,150200.0
2006-11-15 11:30:00,63.53,63.53,63.35,63.51,74200.0,40.1819,40.1819,40.068,40.1692,74200.0
2006-11-15 12:00:00,63.52,63.7,63.51,63.68,109700.0,40.1755,40.2894,40.1692,40.2767,109700.0
2006-11-15 12:30:00,63.68,63.84,63.66,63.79,210400.0,40.2767,40.3779,40.2641,40.3463,210400.0
2006-11-15 13:00:00,63.78,63.89,63.75,63.83,139600.0,40.34,40.4096,40.321,40.3716,139600.0
2006-11-15 13:30:00,63.84,63.92,63.82,63.83,167700.0,40.3779,40.4285,40.3653,40.3716,167700.0
2006-11-15 14:00:00,63.82,63.95,63.77,63.86,192400.0,40.3653,40.4475,40.3337,40.3906,192400.0
2006-11-15 14:30:00,63.85,63.92,63.85,63.89,343400.0,40.3843,40.4285,40.3843,40.4096,343400.0
2006-11-15 15:00:00,63.89,63.99,63.88,63.96,287800.0,40.4096,40.4728,40.4032,40.4538,287800.0
2006-11-15 15:30:00,63.97,64.0,63.85,63.87,542700.0,40.4602,40.4791,40.3843,40.3969,542700.0
2006-11-16 09:30:00,63.99,64.0,63.21,63.9,115500.0,40.4728,40.4791,39.9795,40.4159,115500.0
2006-11-16 10:00:00,63.9,64.0,63.89,63.97,98000.0,40.4159,40.4791,40.4096,40.4602,98000.0
2006-11-16 10:30:00,63.98,64.08,63.83,63.85,161500.0,40.4665,40.5297,40.3716,40.3843,161500.0
2006-11-16 11:00:00,63.85,64.14,63.85,64.03,152200.0,40.3843,40.5677,40.3843,40.4981,152200.0
2006-11-16 11:30:00,64.04,64.22,64.03,64.21,131900.0,40.5044,40.6183,40.4981,40.6119,131900.0
2006-11-16 12:00:00,64.21,64.25,64.13,64.16,66300.0,40.6119,40.6372,40.5613,40.5803,66300.0
2006-11-16 12:30:00,64.17,64.21,64.12,64.12,41000.0,40.5866,40.6119,40.555,40.555,41000.0
2006-11-16 13:00:00,64.12,64.12,64.08,64.09,35200.0,40.555,40.555,40.5297,40.536,35200.0
2006-11-16 13:30:00,64.11,64.26,64.1,64.22,73500.0,40.5487,40.6436,40.5424,40.6183,73500.0
2006-11-16 14:00:00,64.22,64.23,64.16,64.2,51200.0,40.6183,40.6246,40.5803,40.6056,51200.0
2006-11-16 14:30:00,64.2,64.32,64.19,64.29,138900.0,40.6056,40.6815,40.5993,40.6625,138900.0
2006-11-16 15:00:00,64.3,64.4,64.27,64.34,149800.0,40.6689,40.7321,40.6499,40.6942,149800.0
2006-11-16 15:30:00,64.36,64.47,64.27,64.29,338800.0,40.7068,40.7764,40.6499,40.6625,338800.0
2006-11-17 09:30:00,63.98,64.25,63.95,64.18,463200.0,40.4665,40.6372,40.4475,40.593,463200.0
2006-11-17 10:00:00,64.18,64.19,63.91,63.95,115500.0,40.593,40.5993,40.4222,40.4475,115500.0
2006-11-17 10:30:00,63.95,64.13,63.9,64.11,111300.0,40.4475,40.5613,40.4159,40.5487,111300.0
2006-11-17 11:00:00,64.1,64.15,63.99,64.12,92100.0,40.5424,40.574,40.4728,40.555,92100.0
2006-11-17 11:30:00,64.12,64.14,64.08,64.13,42500.0,40.555,40.5677,40.5297,40.5613,42500.0
2006-11-17 12:00:00,64.12,64.2,64.11,64.2,43900.0,40.555,40.6056,40.5487,40.6056,43900.0
2006-11-17 12:30:00,64.2,64.3,64.15,64.2,67800.0,40.6056,40.6689,40.574,40.6056,67800.0
2006-11-17 13:00:00,64.2,64.22,64.15,64.15,42300.0,40.6056,40.6183,40.574,40.574,42300.0
2006-11-17 13:30:00,64.15,64.15,64.09,64.14,48700.0,40.574,40.574,40.536,40.5677,48700.0
2006-11-17 14:00:00,64.14,64.27,64.12,64.18,112800.0,40.5677,40.6499,40.555,40.593,112800.0
2006-11-17 14:30:00,64.18,64.38,64.18,64.31,148300.0,40.593,40.7195,40.593,40.6752,148300.0
2006-11-17 15:00:00,64.32,64.45,64.3,64.39,184000.0,40.6815,40.7637,40.6689,40.7258,184000.0
2006-11-17 15:30:00,64.4,64.47,64.37,64.46,230800.0,40.7321,40.7764,40.7131,40.7701,230800.0
2006-11-20 09:30:00,64.08,64.47,64.08,64.43,192900.0,40.5297,40.7764,40.5297,40.7511,192900.0
2006-11-20 10:00:00,64.42,64.57,64.42,64.55,187400.0,40.7448,40.8396,40.7448,40.827,187400.0
2006-11-20 10:30:00,64.55,64.66,64.55,64.58,166500.0,40.827,40.8966,40.827,40.846,166500.0
2006-11-20 11:00:00,64.59,64.65,64.57,64.62,93200.0,40.8523,40.8902,40.8396,40.8713,93200.0
2006-11-20 11:30:00,64.63,64.64,64.58,64.59,66400.0,40.8776,40.8839,40.846,40.8523,66400.0
2006-11-20 12:00:00,64.59,64.69,64.58,64.62,86500.0,40.8523,40.9155,40.846,40.8713,86500.0
2006-11-20 12:30:00,64.61,64.72,64.58,64.68,74800.0,40.8649,40.9345,40.846,40.9092,74800.0
2006-11-20 13:00:00,64.68,64.85,64.68,64.8,184600.0,40.9092,41.0167,40.9092,40.9851,184600.0
2006-11-20 13:30:00,64.8,64.81,64.71,64.71,219600.0,40.9851,40.9914,40.9282,40.9282,219600.0
2006-11-20 14:00:00,64.72,64.73,64.55,64.58,85600.0,40.9345,40.9408,40.827,40.846,85600.0
2006-11-20 14:30:00,64.57,64.69,64.57,64.69,103600.0,40.8396,40.9155,40.8396,40.9155,103600.0
2006-11-20 15:00:00,64.69,64.72,64.59,64.7,133700.0,40.9155,40.9345,40.8523,40.9219,133700.0
2006-11-20 15:30:00,64.7,64.78,64.68,64.75,251400.0,40.9219,40.9725,40.9092,40.9535,251400.0
2006-11-21 09:30:00,64.6,64.7,64.34,64.44,194800.0,40.8586,40.9219,40.6942,40.7574,194800.0
2006-11-21 10:00:00,64.45,64.52,64.35,64.38,88000.0,40.7637,40.808,40.7005,40.7195,88000.0
2006-11-21 10:30:00,64.38,64.57,64.33,64.56,169500.0,40.7195,40.8396,40.6878,40.8333,169500.0
2006-11-21 11:00:00,64.56,64.58,64.52,64.57,100600.0,40.8333,40.846,40.808,40.8396,100600.0
2006-11-21 11:30:00,64.57,64.58,64.51,64.57,77700.0,40.8396,40.846,40.8017,40.8396,77700.0
2006-11-21 12:00:00,64.57,64.67,64.57,64.61,119900.0,40.8396,40.9029,40.8396,40.8649,119900.0
2006-11-21 12:30:00,64.61,64.62,64.53,64.54,63400.0,40.8649,40.8713,40.8143,40.8207,63400.0
2006-11-21 13:00:00,64.54,64.63,64.48,64.55,136900.0,40.8207,40.8776,40.7827,40.827,136900.0
2006-11-21 13:30:00,64.55,64.76,64.55,64.7,106500.0,40.827,40.9598,40.827,40.9219,106500.0
2006-11-21 14:00:00,64.69,64.74,64.69,64.72,128000.0,40.9155,40.9472,40.9155,40.9345,128000.0
2006-11-21 14:30:00,64.71,64.84,64.69,64.77,176000.0,40.9282,41.0104,40.9155,40.9661,176000.0
2006-11-21 15:00:00,64.77,64.77,64.68,64.73,114400.0,40.9661,40.9661,40.9092,40.9408,114400.0
2006-11-21 15:30:00,64.72,64.85,64.69,64.75,332000.0,40.9345,41.0167,40.9155,40.9535,332000.0
2006-11-22 09:30:00,64.74,64.99,64.68,64.98,268600.0,40.9472,41.1053,40.9092,41.099,268600.0
2006-11-22 10:00:00,64.98,65.0,64.78,64.82,177300.0,41.099,41.1116,40.9725,40.9978,177300.0
2006-11-22 10:30:00,64.84,64.9,64.68,64.68,71900.0,41.0104,41.0484,40.9092,40.9092,71900.0
2006-11-22 11:00:00,64.68,64.84,64.68,64.71,71100.0,40.9092,41.0104,40.9092,40.9282,71100.0
2006-11-22 11:30:00,64.71,64.78,64.59,64.63,59200.0,40.9282,40.9725,40.8523,40.8776,59200.0
2006-11-22 12:00:00,64.62,64.64,64.57,64.6,109200.0,40.8713,40.8839,40.8396,40.8586,109200.0
2006-11-22 12:30:00,64.61,64.63,64.52,64.55,92900.0,40.8649,40.8776,40.808,40.827,92900.0
2006-11-22 13:00:00,64.55,64.6,64.5,64.6,88100.0,40.827,40.8586,40.7954,40.8586,88100.0
2006-11-22 13:30:00,64.61,64.67,64.6,64.65,89800.0,40.8649,40.9029,40.8586,40.8902,89800.0
2006-11-22 14:00:00,64.65,64.74,64.64,64.73,123200.0,40.8902,40.9472,40.8839,40.9408,123200.0
2006-11-22 14:30:00,64.72,64.8,64.7,64.76,49300.0,40.9345,40.9851,40.9219,40.9598,49300.0
2006-11-22 15:00:00,64.76,64.9,64.68,64.77,131200.0,40.9598,41.0484,40.9092,40.9661,131200.0
2006-11-22 15:30:00,64.77,64.78,64.68,64.77,159000.0,40.9661,40.9725,40.9092,40.9661,159000.0
2006-11-24 09:30:00,64.54,64.8,64.5,64.68,101200.0,40.8207,40.9851,40.7954,40.9092,101200.0
2006-11-24 10:00:00,64.69,64.92,64.69,64.9,88300.0,40.9155,41.061,40.9155,41.0484,88300.0
2006-11-24 10:30:00,64.9,64.92,64.86,64.87,38300.0,41.0484,41.061,41.0231,41.0294,38300.0
2006-11-24 11:00:00,64.87,64.94,64.86,64.94,66600.0,41.0294,41.0737,41.0231,41.0737,66600.0
2006-11-24 11:30:00,64.93,64.94,64.78,64.78,31100.0,41.0673,41.0737,40.9725,40.9725,31100.0
2006-11-24 12:00:00,64.78,65.0,64.77,64.99,79300.0,40.9725,41.1116,40.9661,41.1053,79300.0
2006-11-24 12:30:00,64.98,65.0,64.88,64.88,175700.0,41.099,41.1116,41.0357,41.0357,175700.0
2006-11-24 13:00:00,64.88,64.91,64.88,64.88,49300.0,41.0357,41.0547,41.0357,41.0357,49300.0
2006-11-24 13:30:00,64.12,64.33,64.12,64.33,200.0,40.555,40.6878,40.555,40.6878,200.0
2006-11-24 14:00:00,64.33,64.33,64.25,64.25,200.0,40.6878,40.6878,40.6372,40.6372,200.0
2006-11-24 14:30:00,64.25,64.25,64.25,64.25,0.0,40.6372,40.6372,40.6372,40.6372,0.0
2006-11-24 15:00:00,64.25,64.25,64.25,64.25,0.0,40.6372,40.6372,40.6372,40.6372,0.0
2006-11-24 15:30:00,64.25,64.25,64.25,64.25,0.0,40.6372,40.6372,40.6372,40.6372,0.0
2006-11-27 09:30:00,64.69,64.71,64.41,64.43,172800.0,40.9155,40.9282,40.7384,40.7511,172800.0
2006-11-27 10:00:00,64.43,64.64,64.41,64.63,235800.0,40.7511,40.8839,40.7384,40.8776,235800.0
2006-11-27 10:30:00,64.63,64.68,64.59,64.63,171900.0,40.8776,40.9092,40.8523,40.8776,171900.0
2006-11-27 11:00:00,64.63,64.63,64.43,64.46,234600.0,40.8776,40.8776,40.7511,40.7701,234600.0
2006-11-27 11:30:00,64.46,64.58,64.41,64.5,299100.0,40.7701,40.846,40.7384,40.7954,299100.0
2006-11-27 12:00:00,64.5,64.53,64.47,64.48,125500.0,40.7954,40.8143,40.7764,40.7827,125500.0
2006-11-27 12:30:00,64.48,64.51,64.41,64.43,129800.0,40.7827,40.8017,40.7384,40.7511,129800.0
2006-11-27 13:00:00,64.43,64.56,64.35,64.55,109300.0,40.7511,40.8333,40.7005,40.827,109300.0
2006-11-27 13:30:00,64.55,64.57,64.39,64.51,155400.0,40.827,40.8396,40.7258,40.8017,155400.0
2006-11-27 14:00:00,64.51,64.51,64.39,64.41,108000.0,40.8017,40.8017,40.7258,40.7384,108000.0
2006-11-27 14:30:00,64.4,64.48,64.39,64.47,122800.0,40.7321,40.7827,40.7258,40.7764,122800.0
2006-11-27 15:00:00,64.46,64.65,64.45,64.59,166400.0,40.7701,40.8902,40.7637,40.8523,166400.0
2006-11-27 15:30:00,64.58,64.59,64.49,64.53,163400.0,40.846,40.8523,40.789,40.8143,163400.0
2006-11-28 09:30:00,64.3,64.35,63.74,63.97,254300.0,40.8924,40.9242,40.5363,40.6826,254300.0
2006-11-28 10:00:00,63.96,64.34,63.9,64.24,246000.0,40.6762,40.9179,40.638,40.8543,246000.0
2006-11-28 10:30:00,64.24,64.27,64.11,64.13,264800.0,40.8543,40.8734,40.7716,40.7843,264800.0
2006-11-28 11:00:00,64.14,64.21,64.08,64.11,700500.0,40.7907,40.8352,40.7525,40.7716,700500.0
2006-11-28 11:30:00,64.11,64.15,63.99,64.0,215300.0,40.7716,40.797,40.6953,40.7016,215300.0
2006-11-28 12:00:00,64.0,64.07,63.98,63.99,140300.0,40.7016,40.7462,40.6889,40.6953,140300.0
2006-11-28 12:30:00,63.99,64.0,63.82,63.84,202000.0,40.6953,40.7016,40.5872,40.5999,202000.0
2006-11-28 13:00:00,63.85,64.0,63.67,63.67,188500.0,40.6062,40.7016,40.4918,40.4918,188500.0
2006-11-28 13:30:00,63.68,63.83,63.66,63.72,164100.0,40.4981,40.5935,40.4854,40.5236,164100.0
2006-11-28 14:00:00,63.73,63.74,63.53,63.69,183300.0,40.5299,40.5363,40.4027,40.5045,183300.0
2006-11-28 14:30:00,63.68,63.7,63.65,63.69,158600.0,40.4981,40.5109,40.4791,40.5045,158600.0
2006-11-28 15:00:00,63.68,63.73,63.64,63.68,214700.0,40.4981,40.5299,40.4727,40.4981,214700.0
2006-11-28 15:30:00,63.68,63.71,63.63,63.67,486100.0,40.4981,40.5172,40.4663,40.4918,486100.0
2006-11-29 09:30:00,63.48,63.85,63.34,63.66,374100.0,40.3709,40.6062,40.2819,40.4854,374100.0
2006-11-29 10:00:00,63.66,63.68,63.52,63.53,178700.0,40.4854,40.4981,40.3964,40.4027,178700.0
2006-11-29 10:30:00,63.52,63.52,63.27,63.37,235200.0,40.3964,40.3964,40.2374,40.301,235200.0
2006-11-29 11:00:00,63.37,63.67,63.37,63.6,194000.0,40.301,40.4918,40.301,40.4473,194000.0
2006-11-29 11:30:00,63.6,63.62,63.58,63.59,96500.0,40.4473,40.46,40.4345,40.4409,96500.0
2006-11-29 12:00:00,63.58,63.61,63.45,63.5,124800.0,40.4345,40.4536,40.3519,40.3837,124800.0
2006-11-29 12:30:00,63.5,63.51,63.45,63.46,89600.0,40.3837,40.39,40.3519,40.3582,89600.0
2006-11-29 13:00:00,63.46,63.5,63.16,63.17,203900.0,40.3582,40.3837,40.1674,40.1738,203900.0
2006-11-29 13:30:00,63.18,63.21,63.06,63.1,382300.0,40.1802,40.1992,40.1038,40.1293,382300.0
2006-11-29 14:00:00,63.1,63.11,62.9,62.92,343100.0,40.1293,40.1356,40.0021,40.0148,343100.0
2006-11-29 14:30:00,62.92,63.19,62.9,63.18,318300.0,40.0148,40.1865,40.0021,40.1802,318300.0
2006-11-29 15:00:00,63.19,63.31,63.09,63.09,288200.0,40.1865,40.2628,40.1229,40.1229,288200.0
2006-11-29 15:30:00,63.09,63.3,63.09,63.26,467500.0,40.1229,40.2565,40.1229,40.231,467500.0
2006-11-30 09:30:00,63.27,63.57,63.27,63.45,160600.0,40.2374,40.4282,40.2374,40.3519,160600.0
2006-11-30 10:00:00,63.45,63.45,63.02,63.24,163400.0,40.3519,40.3519,40.0784,40.2183,163400.0
2006-11-30 10:30:00,63.3,63.5,63.19,63.37,105500.0,40.2565,40.3837,40.1865,40.301,105500.0
2006-11-30 11:00:00,63.37,63.46,63.23,63.33,105000.0,40.301,40.3582,40.212,40.2755,105000.0
2006-11-30 11:30:00,63.33,63.38,63.22,63.35,90900.0,40.2755,40.3073,40.2056,40.2883,90900.0
2006-11-30 12:00:00,63.35,63.36,63.21,63.33,100300.0,40.2883,40.2946,40.1992,40.2755,100300.0
2006-11-30 12:30:00,63.33,63.42,63.32,63.34,68500.0,40.2755,40.3328,40.2692,40.2819,68500.0
2006-11-30 13:00:00,63.34,63.6,63.34,63.58,161400.0,40.2819,40.4473,40.2819,40.4345,161400.0
2006-11-30 13:30:00,63.58,63.58,63.31,63.32,83400.0,40.4345,40.4345,40.2628,40.2692,83400.0
2006-11-30 14:00:00,63.32,63.5,63.31,63.48,122300.0,40.2692,40.3837,40.2628,40.3709,122300.0
2006-11-30 14:30:00,63.48,63.67,63.47,63.62,211200.0,40.3709,40.4918,40.3646,40.46,211200.0
2006-11-30 15:00:00,63.61,63.71,63.58,63.69,134200.0,40.4536,40.5172,40.4345,40.5045,134200.0
2006-11-30 15:30:00,63.69,63.7,63.49,63.49,324500.0,40.5045,40.5109,40.3773,40.3773,324500.0
2006-12-01 09:30:00,63.8,63.92,63.53,63.53,166300.0,40.5745,40.6508,40.4027,40.4027,166300.0
2006-12-01 10:00:00,63.52,63.54,63.2,63.24,127600.0,40.3964,40.4091,40.1929,40.2183,127600.0
2006-12-01 10:30:00,63.23,63.24,63.03,63.13,103000.0,40.212,40.2183,40.0848,40.1484,103000.0
2006-12-01 11:00:00,63.13,63.24,63.03,63.11,99700.0,40.1484,40.2183,40.0848,40.1356,99700.0
2006-12-01 11:30:00,63.11,63.3,63.04,63.3,107700.0,40.1356,40.2565,40.0911,40.2565,107700.0
2006-12-01 12:00:00,63.3,63.33,63.08,63.08,88100.0,40.2565,40.2755,40.1166,40.1166,88100.0
2006-12-01 12:30:00,63.09,63.12,63.05,63.05,64000.0,40.1229,40.142,40.0975,40.0975,64000.0
2006-12-01 13:00:00,63.05,63.08,62.92,62.97,100900.0,40.0975,40.1166,40.0148,40.0466,100900.0
2006-12-01 13:30:00,62.97,63.04,62.87,62.99,109100.0,40.0466,40.0911,39.983,40.0593,109100.0
2006-12-01 14:00:00,62.99,63.02,62.75,62.79,132500.0,40.0593,40.0784,39.9067,39.9321,132500.0
2006-12-01 14:30:00,62.8,62.83,62.67,62.73,160600.0,39.9385,39.9576,39.8558,39.894,160600.0
2006-12-01 15:00:00,62.72,62.89,62.67,62.89,223700.0,39.8876,39.9957,39.8558,39.9957,223700.0
2006-12-01 15:30:00,62.89,63.4,62.83,63.25,412500.0,39.9957,40.3201,39.9576,40.2247,412500.0
2006-12-04 09:30:00,63.5,63.74,63.37,63.49,180800.0,40.3837,40.5363,40.301,40.3773,180800.0
2006-12-04 10:00:00,63.49,63.67,63.47,63.62,75700.0,40.3773,40.4918,40.3646,40.46,75700.0
2006-12-04 10:30:00,63.61,63.67,63.48,63.63,77400.0,40.4536,40.4918,40.3709,40.4663,77400.0
2006-12-04 11:00:00,63.63,63.74,63.63,63.66,74900.0,40.4663,40.5363,40.4663,40.4854,74900.0
2006-12-04 11:30:00,63.66,63.67,63.53,63.6,73400.0,40.4854,40.4918,40.4027,40.4473,73400.0
2006-12-04 12:00:00,63.6,63.65,63.54,63.54,52600.0,40.4473,40.4791,40.4091,40.4091,52600.0
2006-12-04 12:30:00,63.54,63.59,63.44,63.47,51300.0,40.4091,40.4409,40.3455,40.3646,51300.0
2006-12-04 13:00:00,63.47,63.55,63.45,63.5,103200.0,40.3646,40.4155,40.3519,40.3837,103200.0
2006-12-04 13:30:00,63.49,63.69,63.49,63.64,150200.0,40.3773,40.5045,40.3773,40.4727,150200.0
2006-12-04 14:00:00,63.64,63.65,63.55,63.57,46300.0,40.4727,40.4791,40.4155,40.4282,46300.0
2006-12-04 14:30:00,63.56,63.68,63.56,63.67,78900.0,40.4218,40.4981,40.4218,40.4918,78900.0
2006-12-04 15:00:00,63.66,63.67,63.57,63.58,105200.0,40.4854,40.4918,40.4282,40.4345,105200.0
2006-12-04 15:30:00,63.58,63.66,63.55,63.61,248600.0,40.4345,40.4854,40.4155,40.4536,248600.0
2006-12-05 09:30:00,63.6,63.73,63.5,63.67,99200.0,40.4473,40.5299,40.3837,40.4918,99200.0
2006-12-05 10:00:00,63.68,63.92,63.65,63.79,131800.0,40.4981,40.6508,40.4791,40.5681,131800.0
2006-12-05 10:30:00,63.79,63.95,63.73,63.95,90600.0,40.5681,40.6698,40.5299,40.6698,90600.0
2006-12-05 11:00:00,63.95,63.98,63.78,63.92,87300.0,40.6698,40.6889,40.5617,40.6508,87300.0
2006-12-05 11:30:00,63.93,64.0,63.92,64.0,126700.0,40.6571,40.7016,40.6508,40.7016,126700.0
2006-12-05 12:00:00,63.99,64.0,63.89,63.93,136400.0,40.6953,40.7016,40.6317,40.6571,136400.0
2006-12-05 12:30:00,63.93,64.1,63.9,64.1,134700.0,40.6571,40.7652,40.638,40.7652,134700.0
2006-12-05 13:00:00,64.1,64.14,64.07,64.13,73400.0,40.7652,40.7907,40.7462,40.7843,73400.0
2006-12-05 13:30:00,64.13,64.14,64.0,64.08,80800.0,40.7843,40.7907,40.7016,40.7525,80800.0
2006-12-05 14:00:00,64.08,64.12,64.04,64.09,134600.0,40.7525,40.778,40.7271,40.7589,134600.0
2006-12-05 14:30:00,64.1,64.11,64.0,64.04,109500.0,40.7652,40.7716,40.7016,40.7271,109500.0
2006-12-05 15:00:00,64.05,64.06,63.99,64.02,137700.0,40.7334,40.7398,40.6953,40.7144,137700.0
2006-12-05 15:30:00,64.02,64.03,63.9,63.96,252500.0,40.7144,40.7207,40.638,40.6762,252500.0
2006-12-06 09:30:00,64.15,64.33,63.99,64.27,115000.0,40.797,40.9115,40.6953,40.8734,115000.0
2006-12-06 10:00:00,64.27,64.44,64.19,64.38,132200.0,40.8734,40.9815,40.8225,40.9433,132200.0
2006-12-06 10:30:00,64.38,64.43,64.23,64.31,155400.0,40.9433,40.9751,40.8479,40.8988,155400.0
2006-12-06 11:00:00,64.31,64.42,64.22,64.33,67300.0,40.8988,40.9687,40.8416,40.9115,67300.0
2006-12-06 11:30:00,64.33,64.41,64.26,64.33,68300.0,40.9115,40.9624,40.867,40.9115,68300.0
2006-12-06 12:00:00,64.32,64.38,64.28,64.37,54100.0,40.9052,40.9433,40.8797,40.9369,54100.0
2006-12-06 12:30:00,64.36,64.44,64.33,64.43,42800.0,40.9306,40.9815,40.9115,40.9751,42800.0
2006-12-06 13:00:00,64.42,64.48,64.39,64.45,56400.0,40.9687,41.0069,40.9497,40.9878,56400.0
2006-12-06 13:30:00,64.44,64.5,64.43,64.44,61800.0,40.9815,41.0196,40.9751,40.9815,61800.0
2006-12-06 14:00:00,64.45,64.47,64.43,64.44,58600.0,40.9878,41.0005,40.9751,40.9815,58600.0
2006-12-06 14:30:00,64.44,64.44,64.39,64.4,82000.0,40.9815,40.9815,40.9497,40.956,82000.0
2006-12-06 15:00:00,64.4,64.41,64.31,64.34,102000.0,40.956,40.9624,40.8988,40.9179,102000.0
2006-12-06 15:30:00,64.33,64.34,64.21,64.24,198000.0,40.9115,40.9179,40.8352,40.8543,198000.0
2006-12-07 09:30:00,64.21,64.4,64.2,64.28,155200.0,40.8352,40.956,40.8288,40.8797,155200.0
2006-12-07 10:00:00,64.29,64.36,64.19,64.21,98000.0,40.8861,40.9306,40.8225,40.8352,98000.0
2006-12-07 10:30:00,64.2,64.2,63.92,64.0,215500.0,40.8288,40.8288,40.6508,40.7016,215500.0
2006-12-07 11:00:00,63.99,64.0,63.81,63.89,149200.0,40.6953,40.7016,40.5808,40.6317,149200.0
2006-12-07 11:30:00,63.89,64.07,63.89,63.98,98600.0,40.6317,40.7462,40.6317,40.6889,98600.0
2006-12-07 12:00:00,63.99,64.01,63.94,64.0,83800.0,40.6953,40.708,40.6635,40.7016,83800.0
2006-12-07 12:30:00,63.98,64.0,63.76,63.77,96100.0,40.6889,40.7016,40.549,40.5554,96100.0
2006-12-07 13:00:00,63.76,63.78,63.72,63.76,139900.0,40.549,40.5617,40.5236,40.549,139900.0
2006-12-07 13:30:00,63.77,63.78,63.64,63.64,160100.0,40.5554,40.5617,40.4727,40.4727,160100.0
2006-12-07 14:00:00,63.65,63.66,63.5,63.66,225100.0,40.4791,40.4854,40.3837,40.4854,225100.0
2006-12-07 14:30:00,63.64,63.82,63.64,63.77,122300.0,40.4727,40.5872,40.4727,40.5554,122300.0
2006-12-07 15:00:00,63.77,63.78,63.64,63.65,157200.0,40.5554,40.5617,40.4727,40.4791,157200.0
2006-12-07 15:30:00,63.65,63.68,63.51,63.66,490700.0,40.4791,40.4981,40.39,40.4854,490700.0
2006-12-08 09:30:00,63.79,63.99,63.58,63.73,182200.0,40.5681,40.6953,40.4345,40.5299,182200.0
2006-12-08 10:00:00,63.72,63.78,63.48,63.76,89700.0,40.5236,40.5617,40.3709,40.549,89700.0
2006-12-08 10:30:00,63.76,64.07,63.74,63.9,97500.0,40.549,40.7462,40.5363,40.638,97500.0
2006-12-08 11:00:00,63.91,64.1,63.8,64.07,161000.0,40.6444,40.7652,40.5745,40.7462,161000.0
2006-12-08 11:30:00,64.08,64.17,63.88,63.94,99900.0,40.7525,40.8098,40.6253,40.6635,99900.0
2006-12-08 12:00:00,63.95,64.08,63.92,64.08,42900.0,40.6698,40.7525,40.6508,40.7525,42900.0
2006-12-08 12:30:00,64.08,64.1,63.93,64.06,29100.0,40.7525,40.7652,40.6571,40.7398,29100.0
2006-12-08 13:00:00,64.04,64.05,63.97,63.97,40300.0,40.7271,40.7334,40.6826,40.6826,40300.0
2006-12-08 13:30:00,63.97,64.01,63.95,63.96,35300.0,40.6826,40.708,40.6698,40.6762,35300.0
2006-12-08 14:00:00,63.96,64.0,63.84,63.91,72200.0,40.6762,40.7016,40.5999,40.6444,72200.0
2006-12-08 14:30:00,63.92,64.04,63.9,64.03,69300.0,40.6508,40.7271,40.638,40.7207,69300.0
2006-12-08 15:00:00,64.02,64.03,63.92,63.98,76000.0,40.7144,40.7207,40.6508,40.6889,76000.0
2006-12-08 15:30:00,63.97,63.98,63.77,63.83,172100.0,40.6826,40.6889,40.5554,40.5935,172100.0
2006-12-11 09:30:00,63.77,64.13,63.77,63.93,224100.0,40.5554,40.7843,40.5554,40.6571,224100.0
2006-12-11 10:00:00,63.93,64.17,63.87,64.09,236800.0,40.6571,40.8098,40.619,40.7589,236800.0
2006-12-11 10:30:00,64.1,64.12,63.87,63.92,257100.0,40.7652,40.778,40.619,40.6508,257100.0
2006-12-11 11:00:00,63.92,64.02,63.87,63.95,128100.0,40.6508,40.7144,40.619,40.6698,128100.0
2006-12-11 11:30:00,63.94,64.04,63.88,64.03,101800.0,40.6635,40.7271,40.6253,40.7207,101800.0
2006-12-11 12:00:00,64.02,64.1,63.92,63.93,129200.0,40.7144,40.7652,40.6508,40.6571,129200.0
2006-12-11 12:30:00,63.95,64.09,63.89,64.07,53900.0,40.6698,40.7589,40.6317,40.7462,53900.0
2006-12-11 13:00:00,64.06,64.18,64.05,64.17,67500.0,40.7398,40.8161,40.7334,40.8098,67500.0
2006-12-11 13:30:00,64.15,64.18,64.08,64.14,47900.0,40.797,40.8161,40.7525,40.7907,47900.0
2006-12-11 14:00:00,64.15,64.15,64.1,64.14,62700.0,40.797,40.797,40.7652,40.7907,62700.0
2006-12-11 14:30:00,64.14,64.2,64.13,64.19,72600.0,40.7907,40.8288,40.7843,40.8225,72600.0
2006-12-11 15:00:00,64.19,64.3,64.18,64.3,172400.0,40.8225,40.8924,40.8161,40.8924,172400.0
2006-12-11 15:30:00,64.29,64.31,64.06,64.21,300400.0,40.8861,40.8988,40.7398,40.8352,300400.0
2006-12-12 09:30:00,64.41,64.5,64.38,64.48,165800.0,40.9624,41.0196,40.9433,41.0069,165800.0
2006-12-12 10:00:00,64.49,64.56,64.43,64.55,119800.0,41.0133,41.0578,40.9751,41.0514,119800.0
2006-12-12 10:30:00,64.55,64.68,64.54,64.66,119500.0,41.0514,41.1341,41.0451,41.1214,119500.0
2006-12-12 11:00:00,64.66,64.74,64.65,64.71,124500.0,41.1214,41.1723,41.115,41.1532,124500.0
2006-12-12 11:30:00,64.71,64.76,64.68,64.69,145400.0,41.1532,41.185,41.1341,41.1405,145400.0
2006-12-12 12:00:00,64.69,64.71,64.49,64.58,148500.0,41.1405,41.1532,41.0133,41.0705,148500.0
2006-12-12 12:30:00,64.57,64.72,64.53,64.67,105000.0,41.0641,41.1595,41.0387,41.1277,105000.0
2006-12-12 13:00:00,64.66,64.79,64.66,64.79,61200.0,41.1214,41.2041,41.1214,41.2041,61200.0
2006-12-12 13:30:00,64.79,64.87,64.79,64.85,118800.0,41.2041,41.2549,41.2041,41.2422,118800.0
2006-12-12 14:00:00,64.85,64.99,64.79,64.98,218100.0,41.2422,41.3312,41.2041,41.3249,218100.0
2006-12-12 14:30:00,64.97,64.98,64.82,64.86,235100.0,41.3185,41.3249,41.2231,41.2486,235100.0
2006-12-12 15:00:00,64.85,64.92,64.81,64.92,194300.0,41.2422,41.2867,41.2168,41.2867,194300.0
2006-12-12 15:30:00,64.92,64.99,64.85,64.88,435700.0,41.2867,41.3312,41.2422,41.2613,435700.0
2006-12-13 09:30:00,64.98,64.99,64.87,64.89,191800.0,41.3249,41.3312,41.2549,41.2676,191800.0
2006-12-13 10:00:00,64.88,64.98,64.86,64.95,117900.0,41.2613,41.3249,41.2486,41.3058,117900.0
2006-12-13 10:30:00,64.93,64.93,64.81,64.9,101200.0,41.2931,41.2931,41.2168,41.274,101200.0
2006-12-13 11:00:00,64.9,64.94,64.83,64.84,110900.0,41.274,41.2994,41.2295,41.2359,110900.0
2006-12-13 11:30:00,64.83,64.83,64.67,64.7,133000.0,41.2295,41.2295,41.1277,41.1468,133000.0
2006-12-13 12:00:00,64.7,64.73,64.6,64.61,46300.0,41.1468,41.1659,41.0832,41.0896,46300.0
2006-12-13 12:30:00,64.61,64.61,64.55,64.6,50500.0,41.0896,41.0896,41.0514,41.0832,50500.0
2006-12-13 13:00:00,64.61,64.66,64.57,64.62,59000.0,41.0896,41.1214,41.0641,41.0959,59000.0
2006-12-13 13:30:00,64.62,64.66,64.56,64.66,42900.0,41.0959,41.1214,41.0578,41.1214,42900.0
2006-12-13 14:00:00,64.65,64.7,64.58,64.58,50000.0,41.115,41.1468,41.0705,41.0705,50000.0
2006-12-13 14:30:00,64.58,64.58,64.45,64.49,93800.0,41.0705,41.0705,40.9878,41.0133,93800.0
2006-12-13 15:00:00,64.48,64.53,64.47,64.5,92200.0,41.0069,41.0387,41.0005,41.0196,92200.0
2006-12-13 15:30:00,64.5,64.62,64.47,64.59,215400.0,41.0196,41.0959,41.0005,41.0769,215400.0
2006-12-14 09:30:00,64.67,64.97,64.38,64.86,123900.0,41.1277,41.3185,40.9433,41.2486,123900.0
2006-12-14 10:00:00,64.86,64.98,64.66,64.74,126600.0,41.2486,41.3249,41.1214,41.1723,126600.0
2006-12-14 10:30:00,64.75,64.92,64.66,64.92,89500.0,41.1786,41.2867,41.1214,41.2867,89500.0
2006-12-14 11:00:00,64.92,64.92,64.76,64.85,71500.0,41.2867,41.2867,41.185,41.2422,71500.0
2006-12-14 11:30:00,64.85,64.86,64.76,64.81,72900.0,41.2422,41.2486,41.185,41.2168,72900.0
2006-12-14 12:00:00,64.82,64.88,64.79,64.87,66200.0,41.2231,41.2613,41.2041,41.2549,66200.0
2006-12-14 12:30:00,64.87,64.94,64.85,64.93,59400.0,41.2549,41.2994,41.2422,41.2931,59400.0
2006-12-14 13:00:00,64.93,64.96,64.9,64.96,42500.0,41.2931,41.3122,41.274,41.3122,42500.0
2006-12-14 13:30:00,64.96,64.98,64.89,64.97,62800.0,41.3122,41.3249,41.2676,41.3185,62800.0
2006-12-14 14:00:00,64.97,64.98,64.94,64.97,60700.0,41.3185,41.3249,41.2994,41.3185,60700.0
2006-12-14 14:30:00,64.98,65.0,64.96,64.96,123400.0,41.3249,41.3376,41.3122,41.3122,123400.0
2006-12-14 15:00:00,64.97,64.97,64.87,64.92,146000.0,41.3185,41.3185,41.2549,41.2867,146000.0
2006-12-14 15:30:00,64.91,64.94,64.8,64.87,182300.0,41.2804,41.2994,41.2104,41.2549,182300.0
2006-12-15 09:30:00,64.83,64.98,64.77,64.89,793100.0,41.2295,41.3249,41.1913,41.2676,793100.0
2006-12-15 10:00:00,64.89,64.97,64.86,64.95,84400.0,41.2676,41.3185,41.2486,41.3058,84400.0
2006-12-15 10:30:00,64.96,65.17,64.91,65.17,273800.0,41.3122,41.4457,41.2804,41.4457,273800.0
2006-12-15 11:00:00,65.18,65.26,65.04,65.09,127700.0,41.4521,41.503,41.363,41.3948,127700.0
2006-12-15 11:30:00,65.09,65.13,65.01,65.11,65600.0,41.3948,41.4203,41.344,41.4076,65600.0
2006-12-15 12:00:00,65.11,65.11,64.81,64.96,81900.0,41.4076,41.4076,41.2168,41.3122,81900.0
2006-12-15 12:30:00,64.96,65.18,64.96,65.09,100700.0,41.3122,41.4521,41.3122,41.3948,100700.0
2006-12-15 13:00:00,65.1,65.19,65.07,65.12,69600.0,41.4012,41.4584,41.3821,41.4139,69600.0
2006-12-15 13:30:00,65.13,65.14,65.02,65.1,72300.0,41.4203,41.4266,41.3503,41.4012,72300.0
2006-12-15 14:00:00,65.11,65.28,65.11,65.28,91300.0,41.4076,41.5157,41.4076,41.5157,91300.0
2006-12-15 14:30:00,65.28,65.4,65.26,65.4,413300.0,41.5157,41.592,41.503,41.592,413300.0
2006-12-15 15:00:00,65.4,65.46,65.36,65.41,254900.0,41.592,41.6301,41.5666,41.5984,254900.0
2006-12-15 15:30:00,65.41,65.42,65.22,65.23,435500.0,41.5984,41.6047,41.4775,41.4839,435500.0
2006-12-18 09:30:00,65.12,65.55,65.12,65.44,159900.0,41.4139,41.6874,41.4139,41.6174,159900.0
2006-12-18 10:00:00,65.45,65.57,65.45,65.55,89600.0,41.6238,41.7001,41.6238,41.6874,89600.0
2006-12-18 10:30:00,65.55,65.57,65.48,65.55,100000.0,41.6874,41.7001,41.6429,41.6874,100000.0
2006-12-18 11:00:00,65.55,65.56,65.42,65.48,148000.0,41.6874,41.6937,41.6047,41.6429,148000.0
2006-12-18 11:30:00,65.48,65.55,65.43,65.49,174000.0,41.6429,41.6874,41.6111,41.6492,174000.0
2006-12-18 12:00:00,65.49,65.62,65.43,65.61,119800.0,41.6492,41.7319,41.6111,41.7255,119800.0
2006-12-18 12:30:00,65.62,65.72,65.62,65.67,100800.0,41.7319,41.7955,41.7319,41.7637,100800.0
2006-12-18 13:00:00,65.66,65.66,65.56,65.59,71100.0,41.7573,41.7573,41.6937,41.7128,71100.0
2006-12-18 13:30:00,65.59,65.64,65.56,65.61,47200.0,41.7128,41.7446,41.6937,41.7255,47200.0
2006-12-18 14:00:00,65.61,65.63,65.55,65.61,73200.0,41.7255,41.7383,41.6874,41.7255,73200.0
2006-12-18 14:30:00,65.6,65.6,65.47,65.52,107600.0,41.7192,41.7192,41.6365,41.6683,107600.0
2006-12-18 15:00:00,65.51,65.6,65.46,65.57,124300.0,41.6619,41.7192,41.6301,41.7001,124300.0
2006-12-18 15:30:00,65.55,65.61,65.4,65.52,202400.0,41.6874,41.7255,41.592,41.6683,202400.0
2006-12-19 09:30:00,65.28,65.71,65.22,65.41,151600.0,41.5157,41.7891,41.4775,41.5984,151600.0
2006-12-19 10:00:00,65.4,65.55,65.36,65.44,68800.0,41.592,41.6874,41.5666,41.6174,68800.0
2006-12-19 10:30:00,65.45,65.57,65.41,65.5,96600.0,41.6238,41.7001,41.5984,41.6556,96600.0
2006-12-19 11:00:00,65.5,65.57,65.43,65.43,96900.0,41.6556,41.7001,41.6111,41.6111,96900.0
2006-12-19 11:30:00,65.42,65.5,65.32,65.4,87600.0,41.6047,41.6556,41.5411,41.592,87600.0
2006-12-19 12:00:00,65.4,65.57,65.39,65.56,97400.0,41.592,41.7001,41.5856,41.6937,97400.0
2006-12-19 12:30:00,65.56,65.63,65.55,65.58,72600.0,41.6937,41.7383,41.6874,41.7065,72600.0
2006-12-19 13:00:00,65.57,65.59,65.47,65.49,41200.0,41.7001,41.7128,41.6365,41.6492,41200.0
2006-12-19 13:30:00,65.5,65.63,65.48,65.61,81100.0,41.6556,41.7383,41.6429,41.7255,81100.0
2006-12-19 14:00:00,65.61,65.78,65.6,65.72,96900.0,41.7255,41.8337,41.7192,41.7955,96900.0
2006-12-19 14:30:00,65.72,65.75,65.64,65.7,67000.0,41.7955,41.8146,41.7446,41.7828,67000.0
2006-12-19 15:00:00,65.7,65.86,65.69,65.85,125900.0,41.7828,41.8845,41.7764,41.8782,125900.0
2006-12-19 15:30:00,65.85,65.87,65.59,65.71,227800.0,41.8782,41.8909,41.7128,41.7891,227800.0
2006-12-20 09:30:00,65.76,65.95,65.71,65.89,154900.0,41.8209,41.9418,41.7891,41.9036,154900.0
2006-12-20 10:00:00,65.89,65.93,65.83,65.9,76600.0,41.9036,41.9291,41.8655,41.91,76600.0
2006-12-20 10:30:00,65.89,65.94,65.87,65.93,100400.0,41.9036,41.9354,41.8909,41.9291,100400.0
2006-12-20 11:00:00,65.93,65.99,65.91,65.96,87600.0,41.9291,41.9672,41.9163,41.9481,87600.0
2006-12-20 11:30:00,65.96,66.03,65.96,66.01,126700.0,41.9481,41.9926,41.9481,41.9799,126700.0
2006-12-20 12:00:00,66.01,66.06,65.98,66.06,93500.0,41.9799,42.0117,41.9608,42.0117,93500.0
2006-12-20 12:30:00,66.05,66.06,65.89,65.9,61700.0,42.0054,42.0117,41.9036,41.91,61700.0
2006-12-20 13:00:00,65.92,65.95,65.85,65.94,92300.0,41.9227,41.9418,41.8782,41.9354,92300.0
2006-12-20 13:30:00,65.93,65.94,65.77,65.78,77400.0,41.9291,41.9354,41.8273,41.8337,77400.0
2006-12-20 14:00:00,65.78,65.85,65.77,65.81,104300.0,41.8337,41.8782,41.8273,41.8527,104300.0
2006-12-20 14:30:00,65.81,65.83,65.72,65.78,77400.0,41.8527,41.8655,41.7955,41.8337,77400.0
2006-12-20 15:00:00,65.78,65.84,65.74,65.84,97900.0,41.8337,41.8718,41.8082,41.8718,97900.0
2006-12-20 15:30:00,65.84,65.95,65.8,65.82,203900.0,41.8718,41.9418,41.8464,41.8591,203900.0
2006-12-21 09:30:00,65.89,66.0,65.65,65.76,161400.0,41.9036,41.9736,41.751,41.8209,161400.0
2006-12-21 10:00:00,65.76,65.8,65.56,65.72,106700.0,41.8209,41.8464,41.6937,41.7955,106700.0
2006-12-21 10:30:00,65.74,65.84,65.65,65.65,76200.0,41.8082,41.8718,41.751,41.751,76200.0
2006-12-21 11:00:00,65.66,65.81,65.63,65.77,64200.0,41.7573,41.8527,41.7383,41.8273,64200.0
2006-12-21 11:30:00,65.78,65.78,65.47,65.49,94900.0,41.8337,41.8337,41.6365,41.6492,94900.0
2006-12-21 12:00:00,65.47,65.53,65.37,65.53,119300.0,41.6365,41.6747,41.5729,41.6747,119300.0
2006-12-21 12:30:00,65.54,65.54,65.35,65.36,146400.0,41.681,41.681,41.5602,41.5666,146400.0
2006-12-21 13:00:00,65.36,65.39,65.21,65.21,220000.0,41.5666,41.5856,41.4712,41.4712,220000.0
2006-12-21 13:30:00,65.22,65.27,65.05,65.16,171700.0,41.4775,41.5093,41.3694,41.4394,171700.0
2006-12-21 14:00:00,65.16,65.25,65.13,65.23,89500.0,41.4394,41.4966,41.4203,41.4839,89500.0
2006-12-21 14:30:00,65.24,65.27,65.2,65.22,124500.0,41.4902,41.5093,41.4648,41.4775,124500.0
2006-12-21 15:00:00,65.22,65.29,65.16,65.17,114000.0,41.4775,41.522,41.4394,41.4457,114000.0
2006-12-21 15:30:00,65.16,65.33,65.16,65.31,223900.0,41.4394,41.5475,41.4394,41.5348,223900.0
2006-12-22 09:30:00,65.3,65.39,64.92,65.0,91500.0,41.5284,41.5856,41.2867,41.3376,91500.0
2006-12-22 10:00:00,65.0,65.19,64.9,65.18,93700.0,41.3376,41.4584,41.274,41.4521,93700.0
2006-12-22 10:30:00,65.16,65.18,65.06,65.1,105600.0,41.4394,41.4521,41.3758,41.4012,105600.0
2006-12-22 11:00:00,65.1,65.13,65.0,65.04,58300.0,41.4012,41.4203,41.3376,41.363,58300.0
2006-12-22 11:30:00,65.05,65.13,65.04,65.04,43100.0,41.3694,41.4203,41.363,41.363,43100.0
2006-12-22 12:00:00,65.03,65.1,64.96,65.05,41100.0,41.3567,41.4012,41.3122,41.3694,41100.0
2006-12-22 12:30:00,65.04,65.16,65.03,65.1,23900.0,41.363,41.4394,41.3567,41.4012,23900.0
2006-12-22 13:00:00,65.1,65.11,65.05,65.05,23000.0,41.4012,41.4076,41.3694,41.3694,23000.0
2006-12-22 13:30:00,65.06,65.21,65.05,65.21,28700.0,41.3758,41.4712,41.3694,41.4712,28700.0
2006-12-22 14:00:00,65.2,65.25,65.17,65.21,48800.0,41.4648,41.4966,41.4457,41.4712,48800.0
2006-12-22 14:30:00,65.21,65.27,65.18,65.25,40200.0,41.4712,41.5093,41.4521,41.4966,40200.0
2006-12-22 15:00:00,65.25,65.3,65.25,65.3,43400.0,41.4966,41.5284,41.4966,41.5284,43400.0
2006-12-22 15:30:00,65.29,65.45,65.29,65.31,194800.0,41.522,41.6238,41.522,41.5348,194800.0
2006-12-26 09:30:00,65.25,65.4,65.1,65.31,69800.0,41.4966,41.592,41.4012,41.5348,69800.0
2006-12-26 10:00:00,65.32,65.45,65.31,65.45,34500.0,41.5411,41.6238,41.5348,41.6238,34500.0
2006-12-26 10:30:00,65.45,65.45,65.41,65.43,31400.0,41.6238,41.6238,41.5984,41.6111,31400.0
2006-12-26 11:00:00,65.42,65.49,65.41,65.46,40100.0,41.6047,41.6492,41.5984,41.6301,40100.0
2006-12-26 11:30:00,65.46,65.5,65.45,65.49,57800.0,41.6301,41.6556,41.6238,41.6492,57800.0
2006-12-26 12:00:00,65.49,65.5,65.48,65.49,50800.0,41.6492,41.6556,41.6429,41.6492,50800.0
2006-12-26 12:30:00,65.48,65.56,65.48,65.54,45400.0,41.6429,41.6937,41.6429,41.681,45400.0
2006-12-26 13:00:00,65.54,65.56,65.5,65.56,30700.0,41.681,41.6937,41.6556,41.6937,30700.0
2006-12-26 13:30:00,65.55,65.66,65.54,65.66,50600.0,41.6874,41.7573,41.681,41.7573,50600.0
2006-12-26 14:00:00,65.65,65.72,65.65,65.72,58600.0,41.751,41.7955,41.751,41.7955,58600.0
2006-12-26 14:30:00,65.71,65.74,65.69,65.72,40100.0,41.7891,41.8082,41.7764,41.7955,40100.0
2006-12-26 15:00:00,65.72,65.75,65.7,65.73,72200.0,41.7955,41.8146,41.7828,41.8019,72200.0
2006-12-26 15:30:00,65.73,65.76,65.65,65.74,195400.0,41.8019,41.8209,41.751,41.8082,195400.0
2006-12-27 09:30:00,65.88,66.05,65.86,65.9,128800.0,41.8973,42.0054,41.8845,41.91,128800.0
2006-12-27 10:00:00,65.89,65.96,65.83,65.88,51000.0,41.9036,41.9481,41.8655,41.8973,51000.0
2006-12-27 10:30:00,65.87,65.9,65.85,65.88,64800.0,41.8909,41.91,41.8782,41.8973,64800.0
2006-12-27 11:00:00,65.89,65.95,65.88,65.94,88100.0,41.9036,41.9418,41.8973,41.9354,88100.0
2006-12-27 11:30:00,65.93,65.97,65.9,65.95,71400.0,41.9291,41.9545,41.91,41.9418,71400.0
2006-12-27 12:00:00,65.96,65.97,65.93,65.96,89400.0,41.9481,41.9545,41.9291,41.9481,89400.0
2006-12-27 12:30:00,65.96,66.0,65.94,65.94,107800.0,41.9481,41.9736,41.9354,41.9354,107800.0
2006-12-27 13:00:00,65.94,65.95,65.87,65.88,35100.0,41.9354,41.9418,41.8909,41.8973,35100.0
2006-12-27 13:30:00,65.87,65.94,65.87,65.93,40500.0,41.8909,41.9354,41.8909,41.9291,40500.0
2006-12-27 14:00:00,65.93,66.04,65.93,65.98,64500.0,41.9291,41.999,41.9291,41.9608,64500.0
2006-12-27 14:30:00,65.98,65.98,65.87,65.89,79300.0,41.9608,41.9608,41.8909,41.9036,79300.0
2006-12-27 15:00:00,65.89,66.01,65.88,65.93,93100.0,41.9036,41.9799,41.8973,41.9291,93100.0
2006-12-27 15:30:00,65.94,65.99,65.83,65.97,279400.0,41.9354,41.9672,41.8655,41.9545,279400.0
2006-12-28 09:30:00,65.78,66.01,65.61,65.97,96900.0,41.8337,41.9799,41.7255,41.9545,96900.0
2006-12-28 10:00:00,65.99,66.14,65.93,65.98,100900.0,41.9672,42.0626,41.9291,41.9608,100900.0
2006-12-28 10:30:00,65.97,65.99,65.89,65.89,64600.0,41.9545,41.9672,41.9036,41.9036,64600.0
2006-12-28 11:00:00,65.88,65.92,65.83,65.92,43300.0,41.8973,41.9227,41.8655,41.9227,43300.0
2006-12-28 11:30:00,65.92,65.95,65.67,65.69,70900.0,41.9227,41.9418,41.7637,41.7764,70900.0
2006-12-28 12:00:00,65.69,65.91,65.69,65.9,69900.0,41.7764,41.9163,41.7764,41.91,69900.0
2006-12-28 12:30:00,65.91,65.94,65.91,65.93,42500.0,41.9163,41.9354,41.9163,41.9291,42500.0
2006-12-28 13:00:00,65.93,65.98,65.92,65.98,43000.0,41.9291,41.9608,41.9227,41.9608,43000.0
2006-12-28 13:30:00,65.98,66.03,65.97,65.99,50300.0,41.9608,41.9926,41.9545,41.9672,50300.0
2006-12-28 14:00:00,66.0,66.12,65.98,66.0,62800.0,41.9736,42.0499,41.9608,41.9736,62800.0
2006-12-28 14:30:00,66.01,66.08,65.99,66.07,58100.0,41.9799,42.0244,41.9672,42.0181,58100.0
2006-12-28 15:00:00,66.07,66.1,65.95,65.99,84100.0,42.0181,42.0372,41.9418,41.9672,84100.0
2006-12-28 15:30:00,66.0,66.0,65.85,65.88,96700.0,41.9736,41.9736,41.8782,41.8973,96700.0
2006-12-29 09:30:00,65.75,65.85,65.56,65.64,77000.0,41.8146,41.8782,41.6937,41.7446,77000.0
2006-12-29 10:00:00,65.63,65.65,65.51,65.55,51800.0,41.7383,41.751,41.6619,41.6874,51800.0
2006-12-29 10:30:00,65.56,65.77,65.56,65.72,59100.0,41.6937,41.8273,41.6937,41.7955,59100.0
2006-12-29 11:00:00,65.71,65.73,65.65,65.69,52400.0,41.7891,41.8019,41.751,41.7764,52400.0
2006-12-29 11:30:00,65.71,65.75,65.65,65.73,49700.0,41.7891,41.8146,41.751,41.8019,49700.0
2006-12-29 12:00:00,65.72,65.74,65.68,65.69,26600.0,41.7955,41.8082,41.7701,41.7764,26600.0
2006-12-29 12:30:00,65.7,65.7,65.53,65.54,34100.0,41.7828,41.7828,41.6747,41.681,34100.0
2006-12-29 13:00:00,65.54,65.56,65.48,65.48,63500.0,41.681,41.6937,41.6429,41.6429,63500.0
2006-12-29 13:30:00,65.49,65.52,65.4,65.47,60000.0,41.6492,41.6683,41.592,41.6365,60000.0
2006-12-29 14:00:00,65.47,65.47,65.28,65.31,105500.0,41.6365,41.6365,41.5157,41.5348,105500.0
2006-12-29 14:30:00,65.31,65.31,65.19,65.19,100500.0,41.5348,41.5348,41.4584,41.4584,100500.0
2006-12-29 15:00:00,65.2,65.27,64.9,64.91,186300.0,41.4648,41.5093,41.274,41.2804,186300.0
2006-12-29 15:30:00,64.9,65.42,64.9,65.12,465800.0,41.274,41.6047,41.274,41.4139,465800.0
2007-01-03 09:30:00,65.14,65.85,65.0,65.62,359100.0,41.4266,41.8782,41.3376,41.7319,359100.0
2007-01-03 10:00:00,65.62,65.76,65.6,65.76,275000.0,41.7319,41.8209,41.7192,41.8209,275000.0
2007-01-03 10:30:00,65.75,65.79,65.68,65.7,149700.0,41.8146,41.84,41.7701,41.7828,149700.0
2007-01-03 11:00:00,65.71,65.75,65.69,65.7,204300.0,41.7891,41.8146,41.7764,41.7828,204300.0
2007-01-03 11:30:00,65.7,65.73,65.68,65.69,161100.0,41.7828,41.8019,41.7701,41.7764,161100.0
2007-01-03 12:00:00,65.69,65.71,65.62,65.71,140800.0,41.7764,41.7891,41.7319,41.7891,140800.0
2007-01-03 12:30:00,65.7,65.71,65.57,65.59,127200.0,41.7828,41.7891,41.7001,41.7128,127200.0
2007-01-03 13:00:00,65.6,65.6,65.39,65.46,239700.0,41.7192,41.7192,41.5856,41.6301,239700.0
2007-01-03 13:30:00,65.47,65.48,65.34,65.36,111300.0,41.6365,41.6429,41.5538,41.5666,111300.0
2007-01-03 14:00:00,65.35,65.42,65.06,65.23,266900.0,41.5602,41.6047,41.3758,41.4839,266900.0
2007-01-03 14:30:00,65.21,65.28,65.01,65.07,165000.0,41.4712,41.5157,41.344,41.3821,165000.0
2007-01-03 15:00:00,65.09,65.27,65.08,65.15,129000.0,41.3948,41.5093,41.3885,41.433,129000.0
2007-01-03 15:30:00,65.15,65.3,65.13,65.28,195500.0,41.433,41.5284,41.4203,41.5157,195500.0
2007-01-04 09:30:00,65.35,65.41,65.13,65.22,266600.0,41.5602,41.5984,41.4203,41.4775,266600.0
2007-01-04 10:00:00,65.22,65.25,65.04,65.17,135800.0,41.4775,41.4966,41.363,41.4457,135800.0
2007-01-04 10:30:00,65.19,65.23,65.03,65.08,248500.0,41.4584,41.4839,41.3567,41.3885,248500.0
2007-01-04 11:00:00,65.09,65.18,65.07,65.09,97200.0,41.3948,41.4521,41.3821,41.3948,97200.0
2007-01-04 11:30:00,65.09,65.15,65.08,65.09,80500.0,41.3948,41.433,41.3885,41.3948,80500.0
2007-01-04 12:00:00,65.08,65.1,64.91,65.03,91300.0,41.3885,41.4012,41.2804,41.3567,91300.0
2007-01-04 12:30:00,65.03,65.09,65.03,65.06,96100.0,41.3567,41.3948,41.3567,41.3758,96100.0
2007-01-04 13:00:00,65.05,65.1,65.02,65.06,165100.0,41.3694,41.4012,41.3503,41.3758,165100.0
2007-01-04 13:30:00,65.07,65.09,64.95,65.09,125200.0,41.3821,41.3948,41.3058,41.3948,125200.0
2007-01-04 14:00:00,65.1,65.12,65.02,65.07,88300.0,41.4012,41.4139,41.3503,41.3821,88300.0
2007-01-04 14:30:00,65.07,65.28,65.05,65.27,333500.0,41.3821,41.5157,41.3694,41.5093,333500.0
2007-01-04 15:00:00,65.27,65.38,65.25,65.37,212800.0,41.5093,41.5793,41.4966,41.5729,212800.0
2007-01-04 15:30:00,65.37,65.44,65.32,65.32,240800.0,41.5729,41.6174,41.5411,41.5411,240800.0
2007-01-05 09:30:00,65.29,65.4,65.01,65.12,196400.0,41.522,41.592,41.344,41.4139,196400.0
2007-01-05 10:00:00,65.12,65.18,65.0,65.08,133200.0,41.4139,41.4521,41.3376,41.3885,133200.0
2007-01-05 10:30:00,65.07,65.16,65.03,65.03,128900.0,41.3821,41.4394,41.3567,41.3567,128900.0
2007-01-05 11:00:00,65.05,65.06,64.92,64.96,179300.0,41.3694,41.3758,41.2867,41.3122,179300.0
2007-01-05 11:30:00,64.95,65.08,64.93,65.04,178700.0,41.3058,41.3885,41.2931,41.363,178700.0
2007-01-05 12:00:00,65.04,65.11,65.03,65.08,114400.0,41.363,41.4076,41.3567,41.3885,114400.0
2007-01-05 12:30:00,65.09,65.18,65.09,65.16,130100.0,41.3948,41.4521,41.3948,41.4394,130100.0
2007-01-05 13:00:00,65.16,65.16,65.01,65.06,154600.0,41.4394,41.4394,41.344,41.3758,154600.0
2007-01-05 13:30:00,65.06,65.07,64.97,64.97,121700.0,41.3758,41.3821,41.3185,41.3185,121700.0
2007-01-05 14:00:00,64.97,65.02,64.97,65.0,164900.0,41.3185,41.3503,41.3185,41.3376,164900.0
2007-01-05 14:30:00,64.99,65.03,64.97,65.0,168000.0,41.3312,41.3567,41.3185,41.3376,168000.0
2007-01-05 15:00:00,65.0,65.12,64.95,65.11,189900.0,41.3376,41.4139,41.3058,41.4076,189900.0
2007-01-05 15:30:00,65.11,65.21,65.07,65.16,302900.0,41.4076,41.4712,41.3821,41.4394,302900.0
2007-01-08 09:30:00,64.4,64.85,64.0,64.28,404700.0,40.956,41.2422,40.7016,40.8797,404700.0
2007-01-08 10:00:00,64.28,64.5,64.27,64.32,203200.0,40.8797,41.0196,40.8734,40.9052,203200.0
2007-01-08 10:30:00,64.32,64.54,64.31,64.51,133000.0,40.9052,41.0451,40.8988,41.026,133000.0
2007-01-08 11:00:00,64.51,64.8,64.5,64.71,192100.0,41.026,41.2104,41.0196,41.1532,192100.0
2007-01-08 11:30:00,64.7,64.78,64.65,64.78,163500.0,41.1468,41.1977,41.115,41.1977,163500.0
2007-01-08 12:00:00,64.77,64.82,64.76,64.79,100800.0,41.1913,41.2231,41.185,41.2041,100800.0
2007-01-08 12:30:00,64.8,64.9,64.77,64.89,179700.0,41.2104,41.274,41.1913,41.2676,179700.0
2007-01-08 13:00:00,64.88,64.9,64.84,64.88,136400.0,41.2613,41.274,41.2359,41.2613,136400.0
2007-01-08 13:30:00,64.88,65.1,64.88,65.07,197600.0,41.2613,41.4012,41.2613,41.3821,197600.0
2007-01-08 14:00:00,65.07,65.08,64.98,65.04,133700.0,41.3821,41.3885,41.3249,41.363,133700.0
2007-01-08 14:30:00,65.05,65.07,65.02,65.07,111800.0,41.3694,41.3821,41.3503,41.3821,111800.0
2007-01-08 15:00:00,65.06,65.24,65.05,65.19,186100.0,41.3758,41.4902,41.3694,41.4584,186100.0
2007-01-08 15:30:00,65.2,65.37,65.19,65.29,502500.0,41.4648,41.5729,41.4584,41.522,502500.0
2007-01-09 09:30:00,65.31,65.64,65.28,65.41,209800.0,41.5348,41.7446,41.5157,41.5984,209800.0
2007-01-09 10:00:00,65.42,65.47,65.31,65.38,273800.0,41.6047,41.6365,41.5348,41.5793,273800.0
2007-01-09 10:30:00,65.36,65.5,65.32,65.36,117300.0,41.5666,41.6556,41.5411,41.5666,117300.0
2007-01-09 11:00:00,65.37,65.42,65.1,65.12,169100.0,41.5729,41.6047,41.4012,41.4139,169100.0
2007-01-09 11:30:00,65.12,65.23,65.03,65.05,139500.0,41.4139,41.4839,41.3567,41.3694,139500.0
2007-01-09 12:00:00,65.05,65.09,64.9,64.9,97400.0,41.3694,41.3948,41.274,41.274,97400.0
2007-01-09 12:30:00,64.9,64.9,64.73,64.77,181200.0,41.274,41.274,41.1659,41.1913,181200.0
2007-01-09 13:00:00,64.78,64.84,64.76,64.79,135300.0,41.1977,41.2359,41.185,41.2041,135300.0
2007-01-09 13:30:00,64.8,64.86,64.76,64.79,109200.0,41.2104,41.2486,41.185,41.2041,109200.0
2007-01-09 14:00:00,64.8,64.92,64.78,64.82,112800.0,41.2104,41.2867,41.1977,41.2231,112800.0
2007-01-09 14:30:00,64.83,64.84,64.69,64.78,145200.0,41.2295,41.2359,41.1405,41.1977,145200.0
2007-01-09 15:00:00,64.78,64.8,64.7,64.74,146100.0,41.1977,41.2104,41.1468,41.1723,146100.0
2007-01-09 15:30:00,64.75,65.0,64.74,64.88,389900.0,41.1786,41.3376,41.1723,41.2613,389900.0
2007-01-10 09:30:00,64.7,64.8,64.56,64.63,142200.0,41.1468,41.2104,41.0578,41.1023,142200.0
2007-01-10 10:00:00,64.62,64.78,64.52,64.72,158100.0,41.0959,41.1977,41.0323,41.1595,158100.0
2007-01-10 10:30:00,64.72,64.9,64.64,64.8,183100.0,41.1595,41.274,41.1087,41.2104,183100.0
2007-01-10 11:00:00,64.8,64.83,64.72,64.81,80400.0,41.2104,41.2295,41.1595,41.2168,80400.0
2007-01-10 11:30:00,64.81,64.82,64.65,64.65,130100.0,41.2168,41.2231,41.115,41.115,130100.0
2007-01-10 12:00:00,64.66,64.73,64.54,64.62,69300.0,41.1214,41.1659,41.0451,41.0959,69300.0
2007-01-10 12:30:00,64.62,64.7,64.59,64.68,61300.0,41.0959,41.1468,41.0769,41.1341,61300.0
2007-01-10 13:00:00,64.67,64.7,64.63,64.7,66700.0,41.1277,41.1468,41.1023,41.1468,66700.0
2007-01-10 13:30:00,64.69,64.79,64.64,64.78,85400.0,41.1405,41.2041,41.1087,41.1977,85400.0
2007-01-10 14:00:00,64.78,64.8,64.71,64.77,83900.0,41.1977,41.2104,41.1532,41.1913,83900.0
2007-01-10 14:30:00,64.77,64.84,64.74,64.77,156000.0,41.1913,41.2359,41.1723,41.1913,156000.0
2007-01-10 15:00:00,64.77,64.84,64.77,64.81,143900.0,41.1913,41.2359,41.1913,41.2168,143900.0
2007-01-10 15:30:00,64.81,64.86,64.75,64.79,189600.0,41.2168,41.2486,41.1786,41.2041,189600.0
2007-01-11 09:30:00,64.95,65.0,64.64,64.76,314100.0,41.3058,41.3376,41.1087,41.185,314100.0
2007-01-11 10:00:00,64.77,64.8,64.54,64.73,177300.0,41.1913,41.2104,41.0451,41.1659,177300.0
2007-01-11 10:30:00,64.72,64.78,64.61,64.66,263900.0,41.1595,41.1977,41.0896,41.1214,263900.0
2007-01-11 11:00:00,64.66,64.74,64.61,64.64,294800.0,41.1214,41.1723,41.0896,41.1087,294800.0
2007-01-11 11:30:00,64.64,64.65,64.41,64.41,277700.0,41.1087,41.115,40.9624,40.9624,277700.0
2007-01-11 12:00:00,64.4,64.58,64.33,64.57,390700.0,40.956,41.0705,40.9115,41.0641,390700.0
2007-01-11 12:30:00,64.57,64.6,64.46,64.52,180400.0,41.0641,41.0832,40.9942,41.0323,180400.0
2007-01-11 13:00:00,64.53,64.54,64.45,64.48,205200.0,41.0387,41.0451,40.9878,41.0069,205200.0
2007-01-11 13:30:00,64.46,64.55,64.46,64.5,178000.0,40.9942,41.0514,40.9942,41.0196,178000.0
2007-01-11 14:00:00,64.49,64.55,64.42,64.44,359900.0,41.0133,41.0514,40.9687,40.9815,359900.0
2007-01-11 14:30:00,64.43,64.47,64.36,64.36,252900.0,40.9751,41.0005,40.9306,40.9306,252900.0
2007-01-11 15:00:00,64.35,64.36,63.96,64.01,512400.0,40.9242,40.9306,40.6762,40.708,512400.0
2007-01-11 15:30:00,64.02,64.3,63.74,64.06,982300.0,40.7144,40.8924,40.5363,40.7398,982300.0
2007-01-12 09:30:00,63.8,64.25,63.72,64.2,514300.0,40.5745,40.8606,40.5236,40.8288,514300.0
2007-01-12 10:00:00,64.21,64.34,64.05,64.2,307000.0,40.8352,40.9179,40.7334,40.8288,307000.0
2007-01-12 10:30:00,64.19,64.25,64.08,64.19,179800.0,40.8225,40.8606,40.7525,40.8225,179800.0
2007-01-12 11:00:00,64.17,64.37,64.09,64.29,194200.0,40.8098,40.9369,40.7589,40.8861,194200.0
2007-01-12 11:30:00,64.3,64.62,64.29,64.62,334100.0,40.8924,41.0959,40.8861,41.0959,334100.0
2007-01-12 12:00:00,64.63,64.72,64.57,64.66,201900.0,41.1023,41.1595,41.0641,41.1214,201900.0
2007-01-12 12:30:00,64.66,64.75,64.66,64.74,178300.0,41.1214,41.1786,41.1214,41.1723,178300.0
2007-01-12 13:00:00,64.74,64.88,64.7,64.82,166500.0,41.1723,41.2613,41.1468,41.2231,166500.0
2007-01-12 13:30:00,64.8,64.86,64.66,64.82,144100.0,41.2104,41.2486,41.1214,41.2231,144100.0
2007-01-12 14:00:00,64.83,64.88,64.67,64.77,196500.0,41.2295,41.2613,41.1277,41.1913,196500.0
2007-01-12 14:30:00,64.76,64.98,64.76,64.9,189700.0,41.185,41.3249,41.185,41.274,189700.0
2007-01-12 15:00:00,64.9,64.97,64.83,64.88,165400.0,41.274,41.3185,41.2295,41.2613,165400.0
2007-01-12 15:30:00,64.9,64.9,64.43,64.6,635100.0,41.274,41.274,40.9751,41.0832,635100.0
2007-01-16 09:30:00,64.91,64.99,64.74,64.83,216500.0,41.2804,41.3312,41.1723,41.2295,216500.0
2007-01-16 10:00:00,64.83,64.86,64.6,64.73,136800.0,41.2295,41.2486,41.0832,41.1659,136800.0
2007-01-16 10:30:00,64.72,64.79,64.4,64.58,261000.0,41.1595,41.2041,40.956,41.0705,261000.0
2007-01-16 11:00:00,64.58,64.68,64.47,64.68,202300.0,41.0705,41.1341,41.0005,41.1341,202300.0
2007-01-16 11:30:00,64.69,64.69,64.54,64.63,111500.0,41.1405,41.1405,41.0451,41.1023,111500.0
2007-01-16 12:00:00,64.6,64.74,64.56,64.63,90000.0,41.0832,41.1723,41.0578,41.1023,90000.0
2007-01-16 12:30:00,64.64,64.71,64.49,64.54,164900.0,41.1087,41.1532,41.0133,41.0451,164900.0
2007-01-16 13:00:00,64.53,64.56,64.49,64.51,61100.0,41.0387,41.0578,41.0133,41.026,61100.0
2007-01-16 13:30:00,64.52,64.55,64.5,64.55,58300.0,41.0323,41.0514,41.0196,41.0514,58300.0
2007-01-16 14:00:00,64.54,64.55,64.43,64.45,127900.0,41.0451,41.0514,40.9751,40.9878,127900.0
2007-01-16 14:30:00,64.45,64.53,64.44,64.46,129300.0,40.9878,41.0387,40.9815,40.9942,129300.0
2007-01-16 15:00:00,64.45,64.5,64.42,64.49,111100.0,40.9878,41.0196,40.9687,41.0133,111100.0
2007-01-16 15:30:00,64.49,64.5,64.43,64.46,322400.0,41.0133,41.0196,40.9751,40.9942,322400.0
2007-01-17 09:30:00,64.54,64.81,64.42,64.76,193600.0,41.0451,41.2168,40.9687,41.185,193600.0
2007-01-17 10:00:00,64.75,64.8,64.53,64.66,189000.0,41.1786,41.2104,41.0387,41.1214,189000.0
2007-01-17 10:30:00,64.68,64.68,64.5,64.57,190200.0,41.1341,41.1341,41.0196,41.0641,190200.0
2007-01-17 11:00:00,64.58,64.7,64.41,64.42,184200.0,41.0705,41.1468,40.9624,40.9687,184200.0
2007-01-17 11:30:00,64.43,64.52,64.34,64.51,88700.0,40.9751,41.0323,40.9179,41.026,88700.0
2007-01-17 12:00:00,64.52,64.67,64.51,64.56,121500.0,41.0323,41.1277,41.026,41.0578,121500.0
2007-01-17 12:30:00,64.56,64.57,64.4,64.43,127800.0,41.0578,41.0641,40.956,40.9751,127800.0
2007-01-17 13:00:00,64.43,64.44,64.36,64.36,138000.0,40.9751,40.9815,40.9306,40.9306,138000.0
2007-01-17 13:30:00,64.38,64.45,64.38,64.44,91000.0,40.9433,40.9878,40.9433,40.9815,91000.0
2007-01-17 14:00:00,64.44,64.61,64.4,64.56,156100.0,40.9815,41.0896,40.956,41.0578,156100.0
2007-01-17 14:30:00,64.56,64.65,64.52,64.63,175000.0,41.0578,41.115,41.0323,41.1023,175000.0
2007-01-17 15:00:00,64.62,64.63,64.46,64.57,161700.0,41.0959,41.1023,40.9942,41.0641,161700.0
2007-01-17 15:30:00,64.57,64.59,64.47,64.56,166900.0,41.0641,41.0769,41.0005,41.0578,166900.0
2007-01-18 09:30:00,64.65,64.8,64.5,64.57,320100.0,41.115,41.2104,41.0196,41.0641,320100.0
2007-01-18 10:00:00,64.56,64.58,64.32,64.35,204700.0,41.0578,41.0705,40.9052,40.9242,204700.0
2007-01-18 10:30:00,64.35,64.45,64.33,64.4,216700.0,40.9242,40.9878,40.9115,40.956,216700.0
2007-01-18 11:00:00,64.4,64.49,64.24,64.49,222500.0,40.956,41.0133,40.8543,41.0133,222500.0
2007-01-18 11:30:00,64.49,64.53,64.37,64.38,281300.0,41.0133,41.0387,40.9369,40.9433,281300.0
2007-01-18 12:00:00,64.38,64.5,64.26,64.29,169300.0,40.9433,41.0196,40.867,40.8861,169300.0
2007-01-18 12:30:00,64.28,64.31,64.21,64.27,174400.0,40.8797,40.8988,40.8352,40.8734,174400.0
2007-01-18 13:00:00,64.27,64.31,64.2,64.22,99600.0,40.8734,40.8988,40.8288,40.8416,99600.0
2007-01-18 13:30:00,64.23,64.35,64.21,64.3,166100.0,40.8479,40.9242,40.8352,40.8924,166100.0
2007-01-18 14:00:00,64.31,64.31,64.2,64.22,183200.0,40.8988,40.8988,40.8288,40.8416,183200.0
2007-01-18 14:30:00,64.22,64.26,64.17,64.21,118500.0,40.8416,40.867,40.8098,40.8352,118500.0
2007-01-18 15:00:00,64.21,64.29,64.18,64.27,213100.0,40.8352,40.8861,40.8161,40.8734,213100.0
2007-01-18 15:30:00,64.28,64.33,64.21,64.24,327200.0,40.8797,40.9115,40.8352,40.8543,327200.0
2007-01-19 09:30:00,64.02,64.15,63.89,64.04,465000.0,40.7144,40.797,40.6317,40.7271,465000.0
2007-01-19 10:00:00,64.07,64.16,63.9,63.93,200000.0,40.7462,40.8034,40.638,40.6571,200000.0
2007-01-19 10:30:00,63.93,63.99,63.82,63.96,237400.0,40.6571,40.6953,40.5872,40.6762,237400.0
2007-01-19 11:00:00,63.96,64.03,63.9,63.94,250600.0,40.6762,40.7207,40.638,40.6635,250600.0
2007-01-19 11:30:00,63.95,63.98,63.78,63.83,236600.0,40.6698,40.6889,40.5617,40.5935,236600.0
2007-01-19 12:00:00,63.83,63.83,63.58,63.67,338000.0,40.5935,40.5935,40.4345,40.4918,338000.0
2007-01-19 12:30:00,63.68,63.7,63.59,63.6,157800.0,40.4981,40.5109,40.4409,40.4473,157800.0
2007-01-19 13:00:00,63.6,63.67,63.59,63.66,141300.0,40.4473,40.4918,40.4409,40.4854,141300.0
2007-01-19 13:30:00,63.65,63.66,63.48,63.59,200800.0,40.4791,40.4854,40.3709,40.4409,200800.0
2007-01-19 14:00:00,63.59,63.74,63.49,63.54,389000.0,40.4409,40.5363,40.3773,40.4091,389000.0
2007-01-19 14:30:00,63.52,63.55,63.36,63.52,364000.0,40.3964,40.4155,40.2946,40.3964,364000.0
2007-01-19 15:00:00,63.52,63.56,63.35,63.55,300300.0,40.3964,40.4218,40.2883,40.4155,300300.0
2007-01-19 15:30:00,63.55,63.81,63.45,63.73,487200.0,40.4155,40.5808,40.3519,40.5299,487200.0
2007-01-22 09:30:00,63.53,63.78,63.01,63.36,573500.0,40.4027,40.5617,40.072,40.2946,573500.0
2007-01-22 10:00:00,63.36,63.4,62.92,63.0,440400.0,40.2946,40.3201,40.0148,40.0657,440400.0
2007-01-22 10:30:00,62.99,63.12,62.81,62.86,435300.0,40.0593,40.142,39.9448,39.9766,435300.0
2007-01-22 11:00:00,62.85,62.99,62.71,62.89,263800.0,39.9703,40.0593,39.8813,39.9957,263800.0
2007-01-22 11:30:00,62.89,62.93,62.72,62.83,394700.0,39.9957,40.0212,39.8876,39.9576,394700.0
2007-01-22 12:00:00,62.82,62.94,62.78,62.89,259100.0,39.9512,40.0275,39.9258,39.9957,259100.0
2007-01-22 12:30:00,62.89,62.91,62.8,62.86,219700.0,39.9957,40.0084,39.9385,39.9766,219700.0
2007-01-22 13:00:00,62.86,62.91,62.84,62.9,196000.0,39.9766,40.0084,39.9639,40.0021,196000.0
2007-01-22 13:30:00,62.89,62.95,62.84,62.95,204400.0,39.9957,40.0339,39.9639,40.0339,204400.0
2007-01-22 14:00:00,62.95,63.04,62.94,62.99,172500.0,40.0339,40.0911,40.0275,40.0593,172500.0
2007-01-22 14:30:00,62.99,63.04,62.97,63.0,222500.0,40.0593,40.0911,40.0466,40.0657,222500.0
2007-01-22 15:00:00,63.0,63.03,62.77,62.83,586600.0,40.0657,40.0848,39.9194,39.9576,586600.0
2007-01-22 15:30:00,62.83,63.22,62.82,63.02,556700.0,39.9576,40.2056,39.9512,40.0784,556700.0
2007-01-23 09:30:00,63.0,63.11,62.84,63.08,211100.0,40.0657,40.1356,39.9639,40.1166,211100.0
2007-01-23 10:00:00,63.07,63.26,63.07,63.23,272400.0,40.1102,40.231,40.1102,40.212,272400.0
2007-01-23 10:30:00,63.23,63.33,63.22,63.29,305100.0,40.212,40.2755,40.2056,40.2501,305100.0
2007-01-23 11:00:00,63.29,63.66,63.27,63.54,278700.0,40.2501,40.4854,40.2374,40.4091,278700.0
2007-01-23 11:30:00,63.54,63.55,63.42,63.42,138200.0,40.4091,40.4155,40.3328,40.3328,138200.0
2007-01-23 12:00:00,63.42,63.52,63.42,63.47,208500.0,40.3328,40.3964,40.3328,40.3646,208500.0
2007-01-23 12:30:00,63.47,63.66,63.46,63.56,227800.0,40.3646,40.4854,40.3582,40.4218,227800.0
2007-01-23 13:00:00,63.56,63.7,63.5,63.68,108500.0,40.4218,40.5109,40.3837,40.4981,108500.0
2007-01-23 13:30:00,63.69,63.75,63.64,63.71,134700.0,40.5045,40.5427,40.4727,40.5172,134700.0
2007-01-23 14:00:00,63.71,63.75,63.53,63.53,160900.0,40.5172,40.5427,40.4027,40.4027,160900.0
2007-01-23 14:30:00,63.53,63.55,63.28,63.3,287700.0,40.4027,40.4155,40.2437,40.2565,287700.0
2007-01-23 15:00:00,63.3,63.34,63.27,63.31,208300.0,40.2565,40.2819,40.2374,40.2628,208300.0
2007-01-23 15:30:00,63.31,63.39,63.28,63.34,284800.0,40.2628,40.3137,40.2437,40.2819,284800.0
2007-01-24 09:30:00,63.29,63.62,63.26,63.6,152100.0,40.2501,40.46,40.231,40.4473,152100.0
2007-01-24 10:00:00,63.59,63.68,63.45,63.49,146900.0,40.4409,40.4981,40.3519,40.3773,146900.0
2007-01-24 10:30:00,63.5,63.63,63.48,63.58,148900.0,40.3837,40.4663,40.3709,40.4345,148900.0
2007-01-24 11:00:00,63.59,63.85,63.57,63.79,190100.0,40.4409,40.6062,40.4282,40.5681,190100.0
2007-01-24 11:30:00,63.79,63.95,63.74,63.91,280500.0,40.5681,40.6698,40.5363,40.6444,280500.0
2007-01-24 12:00:00,63.92,63.95,63.81,63.83,222000.0,40.6508,40.6698,40.5808,40.5935,222000.0
2007-01-24 12:30:00,63.81,63.85,63.7,63.72,125500.0,40.5808,40.6062,40.5109,40.5236,125500.0
2007-01-24 13:00:00,63.72,63.84,63.7,63.74,121500.0,40.5236,40.5999,40.5109,40.5363,121500.0
2007-01-24 13:30:00,63.73,63.81,63.62,63.78,164800.0,40.5299,40.5808,40.46,40.5617,164800.0
2007-01-24 14:00:00,63.8,63.84,63.77,63.84,120800.0,40.5745,40.5999,40.5554,40.5999,120800.0
2007-01-24 14:30:00,63.85,63.86,63.73,63.81,177100.0,40.6062,40.6126,40.5299,40.5808,177100.0
2007-01-24 15:00:00,63.81,63.81,63.76,63.77,125400.0,40.5808,40.5808,40.549,40.5554,125400.0
2007-01-24 15:30:00,63.77,63.78,63.71,63.73,336400.0,40.5554,40.5617,40.5172,40.5299,336400.0
2007-01-25 09:30:00,63.58,63.92,63.5,63.78,271000.0,40.4345,40.6508,40.3837,40.5617,271000.0
2007-01-25 10:00:00,63.77,63.81,63.7,63.71,160500.0,40.5554,40.5808,40.5109,40.5172,160500.0
2007-01-25 10:30:00,63.71,63.75,63.64,63.71,134100.0,40.5172,40.5427,40.4727,40.5172,134100.0
2007-01-25 11:00:00,63.72,63.75,63.66,63.7,87900.0,40.5236,40.5427,40.4854,40.5109,87900.0
2007-01-25 11:30:00,63.71,63.76,63.68,63.75,105300.0,40.5172,40.549,40.4981,40.5427,105300.0
2007-01-25 12:00:00,63.75,63.75,63.67,63.73,117700.0,40.5427,40.5427,40.4918,40.5299,117700.0
2007-01-25 12:30:00,63.72,63.73,63.68,63.69,81900.0,40.5236,40.5299,40.4981,40.5045,81900.0
2007-01-25 13:00:00,63.69,63.72,63.63,63.7,109700.0,40.5045,40.5236,40.4663,40.5109,109700.0
2007-01-25 13:30:00,63.71,63.72,63.41,63.42,129000.0,40.5172,40.5236,40.3264,40.3328,129000.0
2007-01-25 14:00:00,63.42,63.43,63.24,63.3,223000.0,40.3328,40.3391,40.2183,40.2565,223000.0
2007-01-25 14:30:00,63.3,63.33,63.1,63.17,274100.0,40.2565,40.2755,40.1293,40.1738,274100.0
2007-01-25 15:00:00,63.16,63.2,62.94,63.13,369200.0,40.1674,40.1929,40.0275,40.1484,369200.0
2007-01-25 15:30:00,63.12,63.21,62.97,63.1,375600.0,40.142,40.1992,40.0466,40.1293,375600.0
2007-01-26 09:30:00,63.35,63.38,63.14,63.21,238600.0,40.2883,40.3073,40.1547,40.1992,238600.0
2007-01-26 10:00:00,63.21,63.24,62.89,63.0,217100.0,40.1992,40.2183,39.9957,40.0657,217100.0
2007-01-26 10:30:00,63.0,63.12,62.93,63.09,109000.0,40.0657,40.142,40.0212,40.1229,109000.0
2007-01-26 11:00:00,63.09,63.15,63.0,63.1,170100.0,40.1229,40.1611,40.0657,40.1293,170100.0
2007-01-26 11:30:00,63.1,63.14,63.03,63.14,139300.0,40.1293,40.1547,40.0848,40.1547,139300.0
2007-01-26 12:00:00,63.14,63.28,63.14,63.24,122800.0,40.1547,40.2437,40.1547,40.2183,122800.0
2007-01-26 12:30:00,63.25,63.27,63.16,63.2,87300.0,40.2247,40.2374,40.1674,40.1929,87300.0
2007-01-26 13:00:00,63.21,63.25,63.1,63.13,123700.0,40.1992,40.2247,40.1293,40.1484,123700.0
2007-01-26 13:30:00,63.13,63.31,63.13,63.31,84500.0,40.1484,40.2628,40.1484,40.2628,84500.0
2007-01-26 14:00:00,63.3,63.45,63.23,63.36,115600.0,40.2565,40.3519,40.212,40.2946,115600.0
2007-01-26 14:30:00,63.35,63.47,63.31,63.46,121000.0,40.2883,40.3646,40.2628,40.3582,121000.0
2007-01-26 15:00:00,63.45,63.63,63.45,63.59,143300.0,40.3519,40.4663,40.3519,40.4409,143300.0
2007-01-26 15:30:00,63.6,63.62,63.42,63.47,376200.0,40.4473,40.46,40.3328,40.3646,376200.0
2007-01-29 09:30:00,63.66,64.08,63.4,63.82,349600.0,40.4854,40.7525,40.3201,40.5872,349600.0
2007-01-29 10:00:00,63.81,63.85,63.59,63.64,107200.0,40.5808,40.6062,40.4409,40.4727,107200.0
2007-01-29 10:30:00,63.64,63.76,63.59,63.59,101500.0,40.4727,40.549,40.4409,40.4409,101500.0
2007-01-29 11:00:00,63.59,63.78,63.57,63.65,145000.0,40.4409,40.5617,40.4282,40.4791,145000.0
2007-01-29 11:30:00,63.66,63.66,63.52,63.62,129500.0,40.4854,40.4854,40.3964,40.46,129500.0
2007-01-29 12:00:00,63.62,63.74,63.61,63.69,100900.0,40.46,40.5363,40.4536,40.5045,100900.0
2007-01-29 12:30:00,63.7,63.7,63.56,63.6,150500.0,40.5109,40.5109,40.4218,40.4473,150500.0
2007-01-29 13:00:00,63.6,63.65,63.47,63.55,126100.0,40.4473,40.4791,40.3646,40.4155,126100.0
2007-01-29 13:30:00,63.55,63.56,63.38,63.46,165500.0,40.4155,40.4218,40.3073,40.3582,165500.0
2007-01-29 14:00:00,63.45,63.45,63.27,63.33,201600.0,40.3519,40.3519,40.2374,40.2755,201600.0
2007-01-29 14:30:00,63.35,63.5,63.33,63.45,76000.0,40.2883,40.3837,40.2755,40.3519,76000.0
2007-01-29 15:00:00,63.45,63.64,63.42,63.61,175800.0,40.3519,40.4727,40.3328,40.4536,175800.0
2007-01-29 15:30:00,63.61,63.63,63.47,63.56,352500.0,40.4536,40.4663,40.3646,40.4218,352500.0
2007-01-30 09:30:00,63.6,63.9,63.6,63.78,213500.0,40.4473,40.638,40.4473,40.5617,213500.0
2007-01-30 10:00:00,63.79,63.87,63.61,63.84,183400.0,40.5681,40.619,40.4536,40.5999,183400.0
2007-01-30 10:30:00,63.86,63.87,63.74,63.84,343600.0,40.6126,40.619,40.5363,40.5999,343600.0
2007-01-30 11:00:00,63.83,64.1,63.8,63.98,278000.0,40.5935,40.7652,40.5745,40.6889,278000.0
2007-01-30 11:30:00,63.98,64.03,63.95,63.98,175900.0,40.6889,40.7207,40.6698,40.6889,175900.0
2007-01-30 12:00:00,63.97,64.01,63.93,63.99,105900.0,40.6826,40.708,40.6571,40.6953,105900.0
2007-01-30 12:30:00,63.99,64.0,63.95,63.97,80800.0,40.6953,40.7016,40.6698,40.6826,80800.0
2007-01-30 13:00:00,63.97,63.98,63.83,63.95,175700.0,40.6826,40.6889,40.5935,40.6698,175700.0
2007-01-30 13:30:00,63.95,64.07,63.9,64.0,118500.0,40.6698,40.7462,40.638,40.7016,118500.0
2007-01-30 14:00:00,64.0,64.02,63.94,64.0,229300.0,40.7016,40.7144,40.6635,40.7016,229300.0
2007-01-30 14:30:00,64.01,64.04,63.94,64.04,166400.0,40.708,40.7271,40.6635,40.7271,166400.0
2007-01-30 15:00:00,64.04,64.12,63.89,63.9,358700.0,40.7271,40.778,40.6317,40.638,358700.0
2007-01-30 15:30:00,63.9,64.0,63.88,63.97,510400.0,40.638,40.7016,40.6253,40.6826,510400.0
2007-01-31 09:30:00,61.56,61.94,60.76,61.09,1970200.0,39.1499,39.3916,38.6411,38.851,1970200.0
2007-01-31 10:00:00,61.1,61.1,60.58,60.84,1529200.0,38.8573,38.8573,38.5266,38.692,1529200.0
2007-01-31 10:30:00,60.84,60.85,60.68,60.74,897300.0,38.692,38.6984,38.5902,38.6284,897300.0
2007-01-31 11:00:00,60.74,60.75,60.23,60.36,1155900.0,38.6284,38.6348,38.3041,38.3867,1155900.0
2007-01-31 11:30:00,60.37,60.7,60.28,60.6,726000.0,38.3931,38.603,38.3359,38.5394,726000.0
2007-01-31 12:00:00,60.61,60.68,60.45,60.46,468400.0,38.5457,38.5902,38.444,38.4503,468400.0
2007-01-31 12:30:00,60.45,60.61,60.23,60.42,556700.0,38.444,38.5457,38.3041,38.4249,556700.0
2007-01-31 13:00:00,60.42,60.52,60.33,60.35,316900.0,38.4249,38.4885,38.3677,38.3804,316900.0
2007-01-31 13:30:00,60.35,60.43,60.21,60.26,392300.0,38.3804,38.4313,38.2913,38.3231,392300.0
2007-01-31 14:00:00,60.25,60.4,60.1,60.19,838100.0,38.3168,38.4122,38.2214,38.2786,838100.0
2007-01-31 14:30:00,60.21,60.25,60.05,60.18,952300.0,38.2913,38.3168,38.1896,38.2723,952300.0
2007-01-31 15:00:00,60.17,60.35,60.12,60.23,871300.0,38.2659,38.3804,38.2341,38.3041,871300.0
2007-01-31 15:30:00,60.23,60.35,60.1,60.25,1110300.0,38.3041,38.3804,38.2214,38.3168,1110300.0
2007-02-01 09:30:00,60.25,60.48,59.52,60.0,1014000.0,38.3168,38.4631,37.8525,38.1578,1014000.0
2007-02-01 10:00:00,60.01,60.1,59.93,59.99,382100.0,38.1641,38.2214,38.1133,38.1514,382100.0
2007-02-01 10:30:00,60.0,60.15,60.0,60.02,298400.0,38.1578,38.2532,38.1578,38.1705,298400.0
2007-02-01 11:00:00,60.01,60.35,60.0,60.33,516700.0,38.1641,38.3804,38.1578,38.3677,516700.0
2007-02-01 11:30:00,60.34,60.68,60.33,60.65,464200.0,38.374,38.5902,38.3677,38.5712,464200.0
2007-02-01 12:00:00,60.66,60.77,60.63,60.71,197800.0,38.5775,38.6475,38.5584,38.6093,197800.0
2007-02-01 12:30:00,60.71,60.8,60.68,60.73,175500.0,38.6093,38.6666,38.5902,38.622,175500.0
2007-02-01 13:00:00,60.73,60.84,60.72,60.82,187500.0,38.622,38.692,38.6157,38.6793,187500.0
2007-02-01 13:30:00,60.82,60.91,60.77,60.9,189700.0,38.6793,38.7365,38.6475,38.7302,189700.0
2007-02-01 14:00:00,60.89,61.0,60.87,60.97,240300.0,38.7238,38.7938,38.7111,38.7747,240300.0
2007-02-01 14:30:00,60.97,61.19,60.95,61.17,358600.0,38.7747,38.9146,38.762,38.9019,358600.0
2007-02-01 15:00:00,61.17,61.24,61.05,61.24,437700.0,38.9019,38.9464,38.8256,38.9464,437700.0
2007-02-01 15:30:00,61.24,61.26,60.97,60.99,835400.0,38.9464,38.9591,38.7747,38.7874,835400.0
2007-02-02 09:30:00,60.95,61.08,60.55,60.87,533700.0,38.762,38.8446,38.5076,38.7111,533700.0
2007-02-02 10:00:00,60.86,61.07,60.8,60.87,246700.0,38.7047,38.8383,38.6666,38.7111,246700.0
2007-02-02 10:30:00,60.86,61.1,60.86,61.08,195000.0,38.7047,38.8573,38.7047,38.8446,195000.0
2007-02-02 11:00:00,61.07,61.07,60.91,60.93,175300.0,38.8383,38.8383,38.7365,38.7492,175300.0
2007-02-02 11:30:00,60.92,61.01,60.82,61.0,214900.0,38.7429,38.8001,38.6793,38.7938,214900.0
2007-02-02 12:00:00,60.99,61.18,60.99,61.15,180600.0,38.7874,38.9082,38.7874,38.8891,180600.0
2007-02-02 12:30:00,61.15,61.17,60.99,61.0,132900.0,38.8891,38.9019,38.7874,38.7938,132900.0
2007-02-02 13:00:00,61.0,61.02,60.91,60.95,152800.0,38.7938,38.8065,38.7365,38.762,152800.0
2007-02-02 13:30:00,60.95,61.02,60.94,61.0,106900.0,38.762,38.8065,38.7556,38.7938,106900.0
2007-02-02 14:00:00,61.0,61.14,61.0,61.08,230000.0,38.7938,38.8828,38.7938,38.8446,230000.0
2007-02-02 14:30:00,61.07,61.2,61.07,61.18,189200.0,38.8383,38.9209,38.8383,38.9082,189200.0
2007-02-02 15:00:00,61.17,61.21,61.14,61.18,187800.0,38.9019,38.9273,38.8828,38.9082,187800.0
2007-02-02 15:30:00,61.19,61.21,61.05,61.14,571800.0,38.9146,38.9273,38.8256,38.8828,571800.0
2007-02-05 09:30:00,60.97,61.14,60.7,60.89,707600.0,38.7747,38.8828,38.603,38.7238,707600.0
2007-02-05 10:00:00,60.9,61.01,60.84,60.97,232800.0,38.7302,38.8001,38.692,38.7747,232800.0
2007-02-05 10:30:00,60.96,61.15,60.96,60.99,186600.0,38.7683,38.8891,38.7683,38.7874,186600.0
2007-02-05 11:00:00,60.99,61.14,60.93,61.1,199500.0,38.7874,38.8828,38.7492,38.8573,199500.0
2007-02-05 11:30:00,61.09,61.16,61.01,61.09,247200.0,38.851,38.8955,38.8001,38.851,247200.0
2007-02-05 12:00:00,61.09,61.16,61.08,61.13,339300.0,38.851,38.8955,38.8446,38.8764,339300.0
2007-02-05 12:30:00,61.13,61.14,61.04,61.1,103300.0,38.8764,38.8828,38.8192,38.8573,103300.0
2007-02-05 13:00:00,61.1,61.11,61.03,61.04,137500.0,38.8573,38.8637,38.8128,38.8192,137500.0
2007-02-05 13:30:00,61.04,61.1,61.02,61.04,130200.0,38.8192,38.8573,38.8065,38.8192,130200.0
2007-02-05 14:00:00,61.04,61.14,61.04,61.12,228100.0,38.8192,38.8828,38.8192,38.8701,228100.0
2007-02-05 14:30:00,61.12,61.18,61.03,61.16,217400.0,38.8701,38.9082,38.8128,38.8955,217400.0
2007-02-05 15:00:00,61.16,61.18,61.1,61.17,211600.0,38.8955,38.9082,38.8573,38.9019,211600.0
2007-02-05 15:30:00,61.16,61.21,61.12,61.14,278000.0,38.8955,38.9273,38.8701,38.8828,278000.0
2007-02-06 09:30:00,61.4,61.9,61.28,61.75,339700.0,39.0481,39.3661,38.9718,39.2707,339700.0
2007-02-06 10:00:00,61.76,61.82,61.55,61.62,401000.0,39.2771,39.3152,39.1435,39.1881,401000.0
2007-02-06 10:30:00,61.62,61.7,61.56,61.62,224200.0,39.1881,39.2389,39.1499,39.1881,224200.0
2007-02-06 11:00:00,61.61,61.75,61.59,61.65,225900.0,39.1817,39.2707,39.169,39.2071,225900.0
2007-02-06 11:30:00,61.65,61.66,61.49,61.52,256600.0,39.2071,39.2135,39.1054,39.1245,256600.0
2007-02-06 12:00:00,61.51,61.58,61.46,61.53,237800.0,39.1181,39.1626,39.0863,39.1308,237800.0
2007-02-06 12:30:00,61.54,61.55,61.47,61.47,123200.0,39.1372,39.1435,39.0927,39.0927,123200.0
2007-02-06 13:00:00,61.46,61.56,61.45,61.54,121800.0,39.0863,39.1499,39.0799,39.1372,121800.0
2007-02-06 13:30:00,61.54,61.7,61.54,61.67,85000.0,39.1372,39.2389,39.1372,39.2198,85000.0
2007-02-06 14:00:00,61.67,61.77,61.58,61.77,126200.0,39.2198,39.2834,39.1626,39.2834,126200.0
2007-02-06 14:30:00,61.77,61.84,61.7,61.79,156300.0,39.2834,39.328,39.2389,39.2962,156300.0
2007-02-06 15:00:00,61.79,61.84,61.68,61.69,161000.0,39.2962,39.328,39.2262,39.2326,161000.0
2007-02-06 15:30:00,61.68,61.71,61.53,61.7,305500.0,39.2262,39.2453,39.1308,39.2389,305500.0
2007-02-07 09:30:00,61.66,61.9,61.59,61.63,285500.0,39.2135,39.3661,39.169,39.1944,285500.0
2007-02-07 10:00:00,61.63,61.78,61.61,61.72,126800.0,39.1944,39.2898,39.1817,39.2516,126800.0
2007-02-07 10:30:00,61.72,61.8,61.64,61.73,129000.0,39.2516,39.3025,39.2008,39.258,129000.0
2007-02-07 11:00:00,61.74,61.75,61.7,61.73,122900.0,39.2644,39.2707,39.2389,39.258,122900.0
2007-02-07 11:30:00,61.74,61.76,61.68,61.69,115500.0,39.2644,39.2771,39.2262,39.2326,115500.0
2007-02-07 12:00:00,61.69,61.73,61.68,61.7,99900.0,39.2326,39.258,39.2262,39.2389,99900.0
2007-02-07 12:30:00,61.71,61.74,61.7,61.73,84700.0,39.2453,39.2644,39.2389,39.258,84700.0
2007-02-07 13:00:00,61.74,61.86,61.73,61.83,89100.0,39.2644,39.3407,39.258,39.3216,89100.0
2007-02-07 13:30:00,61.83,61.88,61.73,61.77,154700.0,39.3216,39.3534,39.258,39.2834,154700.0
2007-02-07 14:00:00,61.77,61.84,61.69,61.71,172500.0,39.2834,39.328,39.2326,39.2453,172500.0
2007-02-07 14:30:00,61.71,61.71,61.57,61.64,143700.0,39.2453,39.2453,39.1563,39.2008,143700.0
2007-02-07 15:00:00,61.65,61.78,61.65,61.74,171100.0,39.2071,39.2898,39.2071,39.2644,171100.0
2007-02-07 15:30:00,61.74,61.74,61.54,61.55,378000.0,39.2644,39.2644,39.1372,39.1435,378000.0
2007-02-09 09:30:00,61.7,61.72,61.53,61.55,149500.0,39.2389,39.2516,39.1308,39.1435,149500.0
2007-02-09 10:00:00,61.55,61.56,61.33,61.33,205200.0,39.1435,39.1499,39.0036,39.0036,205200.0
2007-02-09 10:30:00,61.37,61.57,61.34,61.5,96300.0,39.0291,39.1563,39.01,39.1117,96300.0
2007-02-09 11:00:00,61.49,61.53,61.41,61.48,203500.0,39.1054,39.1308,39.0545,39.099,203500.0
2007-02-09 11:30:00,61.49,61.49,61.31,61.31,132500.0,39.1054,39.1054,38.9909,38.9909,132500.0
2007-02-09 12:00:00,61.32,61.42,61.3,61.35,78500.0,38.9973,39.0609,38.9845,39.0163,78500.0
2007-02-09 12:30:00,61.35,61.36,61.26,61.28,167800.0,39.0163,39.0227,38.9591,38.9718,167800.0
2007-02-09 13:00:00,61.28,61.3,61.24,61.25,130700.0,38.9718,38.9845,38.9464,38.9527,130700.0
2007-02-09 13:30:00,61.25,61.26,60.81,60.89,230000.0,38.9527,38.9591,38.6729,38.7238,230000.0
2007-02-09 14:00:00,60.89,60.94,60.84,60.89,154400.0,38.7238,38.7556,38.692,38.7238,154400.0
2007-02-09 14:30:00,60.88,60.89,60.72,60.8,195600.0,38.7174,38.7238,38.6157,38.6666,195600.0
2007-02-09 15:00:00,60.79,60.97,60.76,60.94,262200.0,38.6602,38.7747,38.6411,38.7556,262200.0
2007-02-09 15:30:00,60.94,61.19,60.93,61.06,403500.0,38.7556,38.9146,38.7492,38.8319,403500.0
2007-02-12 09:30:00,61.25,61.4,61.04,61.12,189400.0,38.9527,39.0481,38.8192,38.8701,189400.0
2007-02-12 10:00:00,61.11,61.26,61.09,61.19,233600.0,38.8637,38.9591,38.851,38.9146,233600.0
2007-02-12 10:30:00,61.19,61.23,61.1,61.1,111600.0,38.9146,38.94,38.8573,38.8573,111600.0
2007-02-12 11:00:00,61.1,61.22,61.08,61.14,199500.0,38.8573,38.9337,38.8446,38.8828,199500.0
2007-02-12 11:30:00,61.14,61.21,61.14,61.19,97800.0,38.8828,38.9273,38.8828,38.9146,97800.0
2007-02-12 12:00:00,61.2,61.26,61.18,61.19,84800.0,38.9209,38.9591,38.9082,38.9146,84800.0
2007-02-12 12:30:00,61.19,61.25,61.17,61.22,78800.0,38.9146,38.9527,38.9019,38.9337,78800.0
2007-02-12 13:00:00,61.23,61.27,61.17,61.23,121600.0,38.94,38.9655,38.9019,38.94,121600.0
2007-02-12 13:30:00,61.23,61.23,61.16,61.18,129800.0,38.94,38.94,38.8955,38.9082,129800.0
2007-02-12 14:00:00,61.18,61.21,61.09,61.13,177900.0,38.9082,38.9273,38.851,38.8764,177900.0
2007-02-12 14:30:00,61.13,61.13,61.07,61.09,185100.0,38.8764,38.8764,38.8383,38.851,185100.0
2007-02-12 15:00:00,61.07,61.08,60.96,60.97,254000.0,38.8383,38.8446,38.7683,38.7747,254000.0
2007-02-12 15:30:00,60.96,61.01,60.89,60.95,265200.0,38.7683,38.8001,38.7238,38.762,265200.0
2007-02-13 09:30:00,60.91,61.39,60.9,61.38,252800.0,38.7365,39.0418,38.7302,39.0354,252800.0
2007-02-13 10:00:00,61.38,61.4,61.22,61.3,219700.0,39.0354,39.0481,38.9337,38.9845,219700.0
2007-02-13 10:30:00,61.29,61.32,61.25,61.26,266200.0,38.9782,38.9973,38.9527,38.9591,266200.0
2007-02-13 11:00:00,61.26,61.3,61.14,61.29,248500.0,38.9591,38.9845,38.8828,38.9782,248500.0
2007-02-13 11:30:00,61.29,61.3,61.05,61.1,307800.0,38.9782,38.9845,38.8256,38.8573,307800.0
2007-02-13 12:00:00,61.11,61.2,61.08,61.15,183200.0,38.8637,38.9209,38.8446,38.8891,183200.0
2007-02-13 12:30:00,61.15,61.18,61.09,61.15,207600.0,38.8891,38.9082,38.851,38.8891,207600.0
2007-02-13 13:00:00,61.15,61.18,61.12,61.15,127000.0,38.8891,38.9082,38.8701,38.8891,127000.0
2007-02-13 13:30:00,61.15,61.22,61.14,61.17,148000.0,38.8891,38.9337,38.8828,38.9019,148000.0
2007-02-13 14:00:00,61.18,61.31,61.17,61.23,146500.0,38.9082,38.9909,38.9019,38.94,146500.0
2007-02-13 14:30:00,61.24,61.31,61.2,61.2,133600.0,38.9464,38.9909,38.9209,38.9209,133600.0
2007-02-13 15:00:00,61.2,61.22,61.12,61.15,325300.0,38.9209,38.9337,38.8701,38.8891,325300.0
2007-02-13 15:30:00,61.16,61.27,61.15,61.2,482400.0,38.8955,38.9655,38.8891,38.9209,482400.0
2007-02-14 09:30:00,61.4,61.54,61.27,61.54,245100.0,39.0481,39.1372,38.9655,39.1372,245100.0
2007-02-14 10:00:00,61.55,61.7,61.5,61.69,315300.0,39.1435,39.2389,39.1117,39.2326,315300.0
2007-02-14 10:30:00,61.68,61.9,61.67,61.83,365200.0,39.2262,39.3661,39.2198,39.3216,365200.0
2007-02-14 11:00:00,61.83,61.85,61.77,61.83,158100.0,39.3216,39.3343,39.2834,39.3216,158100.0
2007-02-14 11:30:00,61.83,61.85,61.77,61.79,114100.0,39.3216,39.3343,39.2834,39.2962,114100.0
2007-02-14 12:00:00,61.79,61.83,61.74,61.82,132500.0,39.2962,39.3216,39.2644,39.3152,132500.0
2007-02-14 12:30:00,61.81,61.86,61.8,61.86,97100.0,39.3089,39.3407,39.3025,39.3407,97100.0
2007-02-14 13:00:00,61.85,61.98,61.85,61.95,174100.0,39.3343,39.417,39.3343,39.3979,174100.0
2007-02-14 13:30:00,61.94,62.06,61.94,62.05,238500.0,39.3916,39.4679,39.3916,39.4615,238500.0
2007-02-14 14:00:00,62.05,62.11,62.03,62.08,208200.0,39.4615,39.4997,39.4488,39.4806,208200.0
2007-02-14 14:30:00,62.08,62.13,62.06,62.12,118000.0,39.4806,39.5124,39.4679,39.506,118000.0
2007-02-14 15:00:00,62.11,62.15,62.07,62.1,240000.0,39.4997,39.5251,39.4742,39.4933,240000.0
2007-02-14 15:30:00,62.09,62.11,61.88,62.0,382100.0,39.487,39.4997,39.3534,39.4297,382100.0
2007-02-15 09:30:00,61.71,62.15,61.71,62.03,247100.0,39.2453,39.5251,39.2453,39.4488,247100.0
2007-02-15 10:00:00,62.03,62.07,61.97,61.97,107500.0,39.4488,39.4742,39.4106,39.4106,107500.0
2007-02-15 10:30:00,61.98,62.04,61.96,61.97,121400.0,39.417,39.4552,39.4043,39.4106,121400.0
2007-02-15 11:00:00,61.97,62.21,61.97,62.21,129400.0,39.4106,39.5633,39.4106,39.5633,129400.0
2007-02-15 11:30:00,62.2,62.28,62.18,62.26,161700.0,39.5569,39.6078,39.5442,39.5951,161700.0
2007-02-15 12:00:00,62.25,62.28,62.18,62.18,269500.0,39.5887,39.6078,39.5442,39.5442,269500.0
2007-02-15 12:30:00,62.2,62.27,62.18,62.27,120400.0,39.5569,39.6014,39.5442,39.6014,120400.0
2007-02-15 13:00:00,62.26,62.32,62.25,62.31,102200.0,39.5951,39.6332,39.5887,39.6269,102200.0
2007-02-15 13:30:00,62.32,62.36,62.3,62.31,138200.0,39.6332,39.6587,39.6205,39.6269,138200.0
2007-02-15 14:00:00,62.31,62.32,62.24,62.25,111500.0,39.6269,39.6332,39.5823,39.5887,111500.0
2007-02-15 14:30:00,62.25,62.26,62.2,62.23,124600.0,39.5887,39.5951,39.5569,39.576,124600.0
2007-02-15 15:00:00,62.23,62.28,62.2,62.26,172300.0,39.576,39.6078,39.5569,39.5951,172300.0
2007-02-15 15:30:00,62.26,62.4,62.25,62.3,326700.0,39.5951,39.6841,39.5887,39.6205,326700.0
2007-02-16 09:30:00,61.94,62.3,61.87,62.12,537600.0,39.3916,39.6205,39.347,39.506,537600.0
2007-02-16 10:00:00,62.1,62.23,62.05,62.16,109200.0,39.4933,39.576,39.4615,39.5315,109200.0
2007-02-16 10:30:00,62.15,62.36,62.11,62.36,118000.0,39.5251,39.6587,39.4997,39.6587,118000.0
2007-02-16 11:00:00,62.36,62.41,62.35,62.37,70200.0,39.6587,39.6905,39.6523,39.665,70200.0
2007-02-16 11:30:00,62.37,62.44,62.25,62.28,137500.0,39.665,39.7095,39.5887,39.6078,137500.0
2007-02-16 12:00:00,62.28,62.32,62.15,62.15,130700.0,39.6078,39.6332,39.5251,39.5251,130700.0
2007-02-16 12:30:00,62.15,62.29,62.15,62.29,101900.0,39.5251,39.6141,39.5251,39.6141,101900.0
2007-02-16 13:00:00,62.3,62.37,62.25,62.26,118400.0,39.6205,39.665,39.5887,39.5951,118400.0
2007-02-16 13:30:00,62.25,62.3,62.22,62.24,83500.0,39.5887,39.6205,39.5696,39.5823,83500.0
2007-02-16 14:00:00,62.24,62.27,62.16,62.18,104400.0,39.5823,39.6014,39.5315,39.5442,104400.0
2007-02-16 14:30:00,62.17,62.19,62.15,62.17,161200.0,39.5378,39.5505,39.5251,39.5378,161200.0
2007-02-16 15:00:00,62.19,62.29,62.17,62.24,264300.0,39.5505,39.6141,39.5378,39.5823,264300.0
2007-02-16 15:30:00,62.24,62.25,62.08,62.17,471000.0,39.5823,39.5887,39.4806,39.5378,471000.0
2007-02-20 09:30:00,62.15,62.15,61.86,61.95,193800.0,39.5251,39.5251,39.3407,39.3979,193800.0
2007-02-20 10:00:00,61.95,61.95,61.78,61.86,134800.0,39.3979,39.3979,39.2898,39.3407,134800.0
2007-02-20 10:30:00,61.86,61.9,61.84,61.87,112100.0,39.3407,39.3661,39.328,39.347,112100.0
2007-02-20 11:00:00,61.86,61.98,61.85,61.97,131300.0,39.3407,39.417,39.3343,39.4106,131300.0
2007-02-20 11:30:00,61.98,62.01,61.97,61.99,191600.0,39.417,39.4361,39.4106,39.4234,191600.0
2007-02-20 12:00:00,61.99,62.0,61.9,61.95,102400.0,39.4234,39.4297,39.3661,39.3979,102400.0
2007-02-20 12:30:00,61.94,61.96,61.9,61.94,94500.0,39.3916,39.4043,39.3661,39.3916,94500.0
2007-02-20 13:00:00,61.93,61.98,61.93,61.95,66200.0,39.3852,39.417,39.3852,39.3979,66200.0
2007-02-20 13:30:00,61.94,62.02,61.94,61.99,129400.0,39.3916,39.4424,39.3916,39.4234,129400.0
2007-02-20 14:00:00,62.0,62.03,61.96,61.99,164600.0,39.4297,39.4488,39.4043,39.4234,164600.0
2007-02-20 14:30:00,62.0,62.13,61.99,62.09,146100.0,39.4297,39.5124,39.4234,39.487,146100.0
2007-02-20 15:00:00,62.1,62.23,62.09,62.22,177700.0,39.4933,39.576,39.487,39.5696,177700.0
2007-02-20 15:30:00,62.22,62.23,62.19,62.19,145400.0,39.5696,39.576,39.5505,39.5505,145400.0
2007-02-21 09:30:00,61.9,62.13,61.75,61.86,320800.0,39.3661,39.5124,39.2707,39.3407,320800.0
2007-02-21 10:00:00,61.86,61.95,61.81,61.93,144000.0,39.3407,39.3979,39.3089,39.3852,144000.0
2007-02-21 10:30:00,61.93,61.95,61.81,61.91,153900.0,39.3852,39.3979,39.3089,39.3725,153900.0
2007-02-21 11:00:00,61.92,62.0,61.91,61.98,149700.0,39.3788,39.4297,39.3725,39.417,149700.0
2007-02-21 11:30:00,61.97,61.98,61.89,61.94,163700.0,39.4106,39.417,39.3598,39.3916,163700.0
2007-02-21 12:00:00,61.93,62.08,61.89,62.07,119500.0,39.3852,39.4806,39.3598,39.4742,119500.0
2007-02-21 12:30:00,62.07,62.14,61.94,62.0,229300.0,39.4742,39.5188,39.3916,39.4297,229300.0
2007-02-21 13:00:00,62.01,62.14,62.01,62.07,161000.0,39.4361,39.5188,39.4361,39.4742,161000.0
2007-02-21 13:30:00,62.07,62.09,61.91,61.93,187100.0,39.4742,39.487,39.3725,39.3852,187100.0
2007-02-21 14:00:00,61.92,62.01,61.88,61.97,190700.0,39.3788,39.4361,39.3534,39.4106,190700.0
2007-02-21 14:30:00,61.97,62.05,61.94,62.0,117900.0,39.4106,39.4615,39.3916,39.4297,117900.0
2007-02-21 15:00:00,62.0,62.0,61.81,61.84,210500.0,39.4297,39.4297,39.3089,39.328,210500.0
2007-02-21 15:30:00,61.83,61.88,61.75,61.78,484700.0,39.3216,39.3534,39.2707,39.2898,484700.0
2007-02-22 09:30:00,61.77,62.4,61.75,62.16,331100.0,39.2834,39.6841,39.2707,39.5315,331100.0
2007-02-22 10:00:00,62.17,62.26,61.9,62.06,152600.0,39.5378,39.5951,39.3661,39.4679,152600.0
2007-02-22 10:30:00,62.05,62.06,61.84,61.91,119000.0,39.4615,39.4679,39.328,39.3725,119000.0
2007-02-22 11:00:00,61.9,61.92,61.7,61.79,138800.0,39.3661,39.3788,39.2389,39.2962,138800.0
2007-02-22 11:30:00,61.79,62.03,61.72,62.0,183700.0,39.2962,39.4488,39.2516,39.4297,183700.0
2007-02-22 12:00:00,62.02,62.05,61.92,62.05,170400.0,39.4424,39.4615,39.3788,39.4615,170400.0
2007-02-22 12:30:00,62.05,62.16,62.02,62.15,110900.0,39.4615,39.5315,39.4424,39.5251,110900.0
2007-02-22 13:00:00,62.16,62.17,62.05,62.07,80900.0,39.5315,39.5378,39.4615,39.4742,80900.0
2007-02-22 13:30:00,62.06,62.1,62.03,62.03,48000.0,39.4679,39.4933,39.4488,39.4488,48000.0
2007-02-22 14:00:00,62.02,62.08,62.0,62.0,76600.0,39.4424,39.4806,39.4297,39.4297,76600.0
2007-02-22 14:30:00,62.0,62.0,61.79,61.88,147500.0,39.4297,39.4297,39.2962,39.3534,147500.0
2007-02-22 15:00:00,61.88,62.01,61.88,61.97,79500.0,39.3534,39.4361,39.3534,39.4106,79500.0
2007-02-22 15:30:00,61.97,62.04,61.97,61.99,147900.0,39.4106,39.4552,39.4106,39.4234,147900.0
2007-02-23 09:30:00,61.62,61.9,61.25,61.56,387200.0,39.1881,39.3661,38.9527,39.1499,387200.0
2007-02-23 10:00:00,61.55,61.7,61.33,61.4,229500.0,39.1435,39.2389,39.0036,39.0481,229500.0
2007-02-23 10:30:00,61.4,61.44,61.23,61.23,269600.0,39.0481,39.0736,38.94,38.94,269600.0
2007-02-23 11:00:00,61.23,61.31,61.21,61.31,136100.0,38.94,38.9909,38.9273,38.9909,136100.0
2007-02-23 11:30:00,61.31,61.32,61.12,61.16,246300.0,38.9909,38.9973,38.8701,38.8955,246300.0
2007-02-23 12:00:00,61.16,61.19,61.04,61.14,217300.0,38.8955,38.9146,38.8192,38.8828,217300.0
2007-02-23 12:30:00,61.16,61.28,61.13,61.22,274300.0,38.8955,38.9718,38.8764,38.9337,274300.0
2007-02-23 13:00:00,61.22,61.25,61.15,61.2,132700.0,38.9337,38.9527,38.8891,38.9209,132700.0
2007-02-23 13:30:00,61.19,61.24,61.17,61.2,126600.0,38.9146,38.9464,38.9019,38.9209,126600.0
2007-02-23 14:00:00,61.2,61.33,61.19,61.25,212000.0,38.9209,39.0036,38.9146,38.9527,212000.0
2007-02-23 14:30:00,61.25,61.35,61.23,61.29,155200.0,38.9527,39.0163,38.94,38.9782,155200.0
2007-02-23 15:00:00,61.29,61.35,61.27,61.3,166700.0,38.9782,39.0163,38.9655,38.9845,166700.0
2007-02-23 15:30:00,61.3,61.35,61.24,61.31,404000.0,38.9845,39.0163,38.9464,38.9909,404000.0
2007-02-26 09:30:00,61.58,61.77,61.52,61.58,221300.0,39.1626,39.2834,39.1245,39.1626,221300.0
2007-02-26 10:00:00,61.59,61.64,61.46,61.5,218100.0,39.169,39.2008,39.0863,39.1117,218100.0
2007-02-26 10:30:00,61.5,61.51,61.35,61.45,129800.0,39.1117,39.1181,39.0163,39.0799,129800.0
2007-02-26 11:00:00,61.45,61.55,61.45,61.53,104100.0,39.0799,39.1435,39.0799,39.1308,104100.0
2007-02-26 11:30:00,61.52,61.53,61.44,61.49,75300.0,39.1245,39.1308,39.0736,39.1054,75300.0
2007-02-26 12:00:00,61.49,61.49,61.33,61.44,117900.0,39.1054,39.1054,39.0036,39.0736,117900.0
2007-02-26 12:30:00,61.45,61.49,61.41,61.45,150700.0,39.0799,39.1054,39.0545,39.0799,150700.0
2007-02-26 13:00:00,61.45,61.5,61.42,61.44,72200.0,39.0799,39.1117,39.0609,39.0736,72200.0
2007-02-26 13:30:00,61.44,61.48,61.41,61.46,100000.0,39.0736,39.099,39.0545,39.0863,100000.0
2007-02-26 14:00:00,61.46,61.5,61.36,61.49,93000.0,39.0863,39.1117,39.0227,39.1054,93000.0
2007-02-26 14:30:00,61.49,61.55,61.46,61.52,86100.0,39.1054,39.1435,39.0863,39.1245,86100.0
2007-02-26 15:00:00,61.52,61.54,61.45,61.48,90400.0,39.1245,39.1372,39.0799,39.099,90400.0
2007-02-26 15:30:00,61.47,61.53,61.43,61.45,210100.0,39.0927,39.1308,39.0672,39.0799,210100.0
2007-02-27 09:30:00,60.97,61.1,60.8,60.99,272100.0,38.7747,38.8573,38.6666,38.7874,272100.0
2007-02-27 10:00:00,61.0,61.06,60.9,61.03,164400.0,38.7938,38.8319,38.7302,38.8128,164400.0
2007-02-27 10:30:00,61.03,61.1,60.9,61.02,107900.0,38.8128,38.8573,38.7302,38.8065,107900.0
2007-02-27 11:00:00,61.02,61.15,60.99,61.13,141100.0,38.8065,38.8891,38.7874,38.8764,141100.0
2007-02-27 11:30:00,61.14,61.27,61.08,61.08,163500.0,38.8828,38.9655,38.8446,38.8446,163500.0
2007-02-27 12:00:00,61.07,61.1,60.96,60.99,169700.0,38.8383,38.8573,38.7683,38.7874,169700.0
2007-02-27 12:30:00,60.99,61.01,60.96,60.98,137500.0,38.7874,38.8001,38.7683,38.781,137500.0
2007-02-27 13:00:00,60.97,60.99,60.87,60.88,100300.0,38.7747,38.7874,38.7111,38.7174,100300.0
2007-02-27 13:30:00,60.87,60.91,60.79,60.83,115400.0,38.7111,38.7365,38.6602,38.6856,115400.0
2007-02-27 14:00:00,60.83,60.86,60.27,60.3,286200.0,38.6856,38.7047,38.3295,38.3486,286200.0
2007-02-27 14:30:00,60.29,60.41,59.78,60.01,337300.0,38.3422,38.4185,38.0179,38.1641,337300.0
2007-02-27 15:00:00,59.97,60.71,59.78,60.54,494000.0,38.1387,38.6093,38.0179,38.5012,494000.0
2007-02-27 15:30:00,60.5,60.51,60.0,60.05,265800.0,38.4758,38.4821,38.1578,38.1896,265800.0
2007-02-28 09:30:00,60.12,60.53,59.7,60.12,685000.0,38.2341,38.4949,37.967,38.2341,685000.0
2007-02-28 10:00:00,60.05,60.16,59.81,60.09,482300.0,38.1896,38.2595,38.037,38.215,482300.0
2007-02-28 10:30:00,60.08,60.21,59.92,59.99,451400.0,38.2087,38.2913,38.1069,38.1514,451400.0
2007-02-28 11:00:00,60.0,60.2,59.92,60.02,379700.0,38.1578,38.285,38.1069,38.1705,379700.0
2007-02-28 11:30:00,59.98,60.07,59.91,59.97,187600.0,38.1451,38.2023,38.1006,38.1387,187600.0
2007-02-28 12:00:00,59.97,60.03,59.85,59.94,220400.0,38.1387,38.1769,38.0624,38.1196,220400.0
2007-02-28 12:30:00,59.95,60.01,59.88,60.01,159500.0,38.126,38.1641,38.0815,38.1641,159500.0
2007-02-28 13:00:00,60.01,60.07,59.85,60.06,140700.0,38.1641,38.2023,38.0624,38.1959,140700.0
2007-02-28 13:30:00,60.06,60.07,59.85,59.9,149900.0,38.1959,38.2023,38.0624,38.0942,149900.0
2007-02-28 14:00:00,59.9,59.99,59.72,59.79,222300.0,38.0942,38.1514,37.9797,38.0242,222300.0
2007-02-28 14:30:00,59.8,60.02,59.79,60.0,309900.0,38.0306,38.1705,38.0242,38.1578,309900.0
2007-02-28 15:00:00,60.01,60.11,59.99,60.02,325900.0,38.1641,38.2277,38.1514,38.1705,325900.0
2007-02-28 15:30:00,60.02,60.19,60.0,60.06,453800.0,38.1705,38.2786,38.1578,38.1959,453800.0
2007-03-01 09:30:00,59.05,59.7,59.04,59.43,466100.0,37.5536,37.967,37.5473,37.7953,466100.0
2007-03-01 10:00:00,59.43,59.95,59.19,59.89,398900.0,37.7953,38.126,37.6427,38.0878,398900.0
2007-03-01 10:30:00,59.89,59.97,59.62,59.87,472100.0,38.0878,38.1387,37.9161,38.0751,472100.0
2007-03-01 11:00:00,59.86,60.09,59.64,59.99,440500.0,38.0688,38.215,37.9288,38.1514,440500.0
2007-03-01 11:30:00,59.89,60.09,59.85,59.95,284700.0,38.0878,38.215,38.0624,38.126,284700.0
2007-03-01 12:00:00,59.95,60.0,59.78,59.89,264200.0,38.126,38.1578,38.0179,38.0878,264200.0
2007-03-01 12:30:00,59.88,59.9,59.78,59.83,188400.0,38.0815,38.0942,38.0179,38.0497,188400.0
2007-03-01 13:00:00,59.83,59.85,59.78,59.83,162400.0,38.0497,38.0624,38.0179,38.0497,162400.0
2007-03-01 13:30:00,59.82,59.91,59.75,59.9,196900.0,38.0433,38.1006,37.9988,38.0942,196900.0
2007-03-01 14:00:00,59.9,60.0,59.87,59.91,248500.0,38.0942,38.1578,38.0751,38.1006,248500.0
2007-03-01 14:30:00,59.91,60.07,59.9,59.97,189400.0,38.1006,38.2023,38.0942,38.1387,189400.0
2007-03-01 15:00:00,59.97,60.1,59.76,59.86,276400.0,38.1387,38.2214,38.0052,38.0688,276400.0
2007-03-01 15:30:00,59.86,60.01,59.83,59.91,323000.0,38.0688,38.1641,38.0497,38.1006,323000.0
2007-03-02 09:30:00,59.51,59.78,59.35,59.5,532500.0,37.8462,38.0179,37.7444,37.8398,532500.0
2007-03-02 10:00:00,59.48,59.65,59.4,59.56,276500.0,37.8271,37.9352,37.7762,37.878,276500.0
2007-03-02 10:30:00,59.56,59.76,59.5,59.71,201200.0,37.878,38.0052,37.8398,37.9734,201200.0
2007-03-02 11:00:00,59.71,59.73,59.56,59.6,213000.0,37.9734,37.9861,37.878,37.9034,213000.0
2007-03-02 11:30:00,59.6,59.7,59.55,59.69,163400.0,37.9034,37.967,37.8716,37.9606,163400.0
2007-03-02 12:00:00,59.7,59.76,59.64,59.64,172700.0,37.967,38.0052,37.9288,37.9288,172700.0
2007-03-02 12:30:00,59.65,59.75,59.6,59.75,183100.0,37.9352,37.9988,37.9034,37.9988,183100.0
2007-03-02 13:00:00,59.74,59.8,59.55,59.59,218800.0,37.9924,38.0306,37.8716,37.897,218800.0
2007-03-02 13:30:00,59.6,59.76,59.5,59.66,147500.0,37.9034,38.0052,37.8398,37.9416,147500.0
2007-03-02 14:00:00,59.67,59.71,59.57,59.7,128500.0,37.9479,37.9734,37.8843,37.967,128500.0
2007-03-02 14:30:00,59.7,59.88,59.67,59.79,145600.0,37.967,38.0815,37.9479,38.0242,145600.0
2007-03-02 15:00:00,59.79,59.89,59.76,59.85,159400.0,38.0242,38.0878,38.0052,38.0624,159400.0
2007-03-02 15:30:00,59.84,59.85,59.53,59.57,281800.0,38.056,38.0624,37.8589,37.8843,281800.0
2007-03-05 09:30:00,59.25,59.5,59.04,59.3,268300.0,37.6808,37.8398,37.5473,37.7126,268300.0
2007-03-05 10:00:00,59.34,59.49,59.02,59.23,300500.0,37.7381,37.8334,37.5345,37.6681,300500.0
2007-03-05 10:30:00,59.25,59.34,59.15,59.28,189700.0,37.6808,37.7381,37.6172,37.6999,189700.0
2007-03-05 11:00:00,59.28,59.45,59.2,59.25,192700.0,37.6999,37.808,37.649,37.6808,192700.0
2007-03-05 11:30:00,59.24,59.42,59.21,59.32,218700.0,37.6745,37.7889,37.6554,37.7253,218700.0
2007-03-05 12:00:00,59.32,59.44,59.25,59.4,137800.0,37.7253,37.8017,37.6808,37.7762,137800.0
2007-03-05 12:30:00,59.4,59.47,59.3,59.32,161700.0,37.7762,37.8207,37.7126,37.7253,161700.0
2007-03-05 13:00:00,59.32,59.48,59.26,59.35,152500.0,37.7253,37.8271,37.6872,37.7444,152500.0
2007-03-05 13:30:00,59.34,59.53,59.33,59.45,152600.0,37.7381,37.8589,37.7317,37.808,152600.0
2007-03-05 14:00:00,59.46,59.54,59.25,59.27,156800.0,37.8144,37.8652,37.6808,37.6935,156800.0
2007-03-05 14:30:00,59.27,59.45,59.24,59.35,103000.0,37.6935,37.808,37.6745,37.7444,103000.0
2007-03-05 15:00:00,59.35,59.38,59.11,59.36,293400.0,37.7444,37.7635,37.5918,37.7508,293400.0
2007-03-05 15:30:00,59.37,59.38,59.09,59.15,404500.0,37.7571,37.7635,37.5791,37.6172,404500.0
2007-03-06 09:30:00,59.25,59.57,59.1,59.31,269100.0,37.6808,37.8843,37.5854,37.719,269100.0
2007-03-06 10:00:00,59.31,59.35,59.01,59.05,307300.0,37.719,37.7444,37.5282,37.5536,307300.0
2007-03-06 10:30:00,59.06,59.1,58.75,58.77,389900.0,37.56,37.5854,37.3628,37.3756,389900.0
2007-03-06 11:00:00,58.77,59.19,58.77,59.18,225600.0,37.3756,37.6427,37.3756,37.6363,225600.0
2007-03-06 11:30:00,59.19,59.4,59.19,59.38,255500.0,37.6427,37.7762,37.6427,37.7635,255500.0
2007-03-06 12:00:00,59.39,59.4,59.3,59.32,139300.0,37.7699,37.7762,37.7126,37.7253,139300.0
2007-03-06 12:30:00,59.33,59.41,59.31,59.41,209400.0,37.7317,37.7826,37.719,37.7826,209400.0
2007-03-06 13:00:00,59.41,59.42,59.29,59.31,88900.0,37.7826,37.7889,37.7063,37.719,88900.0
2007-03-06 13:30:00,59.31,59.67,59.29,59.57,167900.0,37.719,37.9479,37.7063,37.8843,167900.0
2007-03-06 14:00:00,59.57,59.62,59.47,59.59,93700.0,37.8843,37.9161,37.8207,37.897,93700.0
2007-03-06 14:30:00,59.6,59.65,59.57,59.64,63500.0,37.9034,37.9352,37.8843,37.9288,63500.0
2007-03-06 15:00:00,59.64,59.77,59.61,59.74,138500.0,37.9288,38.0115,37.9098,37.9924,138500.0
2007-03-06 15:30:00,59.74,59.76,59.63,59.68,221200.0,37.9924,38.0052,37.9225,37.9543,221200.0
2007-03-07 09:30:00,59.15,59.24,58.85,58.87,386700.0,37.8598,37.9174,37.6678,37.6806,386700.0
2007-03-07 10:00:00,58.87,59.09,58.86,59.05,226900.0,37.6806,37.8214,37.6742,37.7958,226900.0
2007-03-07 10:30:00,59.06,59.1,59.0,59.07,191900.0,37.8022,37.8278,37.7638,37.8086,191900.0
2007-03-07 11:00:00,59.07,59.08,58.98,58.99,206000.0,37.8086,37.815,37.751,37.7574,206000.0
2007-03-07 11:30:00,58.99,59.0,58.94,58.95,182700.0,37.7574,37.7638,37.7254,37.7318,182700.0
2007-03-07 12:00:00,58.95,59.02,58.91,59.02,150400.0,37.7318,37.7766,37.7062,37.7766,150400.0
2007-03-07 12:30:00,59.01,59.05,58.99,59.03,131200.0,37.7702,37.7958,37.7574,37.783,131200.0
2007-03-07 13:00:00,59.02,59.04,58.99,59.0,138000.0,37.7766,37.7894,37.7574,37.7638,138000.0
2007-03-07 13:30:00,59.0,59.05,58.99,59.03,111200.0,37.7638,37.7958,37.7574,37.783,111200.0
2007-03-07 14:00:00,59.03,59.07,58.99,59.04,301100.0,37.783,37.8086,37.7574,37.7894,301100.0
2007-03-07 14:30:00,59.04,59.16,59.01,59.11,232900.0,37.7894,37.8662,37.7702,37.8342,232900.0
2007-03-07 15:00:00,59.1,59.22,59.05,59.05,327100.0,37.8278,37.9046,37.7958,37.7958,327100.0
2007-03-07 15:30:00,59.05,59.14,58.94,59.0,559600.0,37.7958,37.8534,37.7254,37.7638,559600.0
2007-03-08 09:30:00,59.1,59.46,59.0,59.3,342400.0,37.8278,38.0582,37.7638,37.9558,342400.0
2007-03-08 10:00:00,59.31,59.59,59.28,59.56,326400.0,37.9622,38.1414,37.943,38.1222,326400.0
2007-03-08 10:30:00,59.57,59.59,59.47,59.47,295700.0,38.1286,38.1414,38.0646,38.0646,295700.0
2007-03-08 11:00:00,59.47,59.48,59.26,59.26,310200.0,38.0646,38.071,37.9302,37.9302,310200.0
2007-03-08 11:30:00,59.26,59.38,59.25,59.33,199700.0,37.9302,38.007,37.9238,37.975,199700.0
2007-03-08 12:00:00,59.33,59.5,59.32,59.5,147800.0,37.975,38.0838,37.9686,38.0838,147800.0
2007-03-08 12:30:00,59.5,59.52,59.49,59.51,211900.0,38.0838,38.0966,38.0774,38.0902,211900.0
2007-03-08 13:00:00,59.5,59.6,59.5,59.6,257000.0,38.0838,38.1478,38.0838,38.1478,257000.0
2007-03-08 13:30:00,59.59,59.62,59.5,59.59,644900.0,38.1414,38.1606,38.0838,38.1414,644900.0
2007-03-08 14:00:00,59.59,59.6,59.56,59.57,248600.0,38.1414,38.1478,38.1222,38.1286,248600.0
2007-03-08 14:30:00,59.57,59.6,59.46,59.52,308800.0,38.1286,38.1478,38.0582,38.0966,308800.0
2007-03-08 15:00:00,59.52,59.63,59.49,59.62,300800.0,38.0966,38.167,38.0774,38.1606,300800.0
2007-03-08 15:30:00,59.62,59.72,59.51,59.59,462200.0,38.1606,38.2246,38.0902,38.1414,462200.0
2007-03-09 09:30:00,59.99,60.19,59.89,60.03,250600.0,38.3974,38.5255,38.3334,38.423,250600.0
2007-03-09 10:00:00,60.04,60.09,59.9,60.09,292300.0,38.4294,38.4614,38.3398,38.4614,292300.0
2007-03-09 10:30:00,60.1,60.16,60.0,60.15,203100.0,38.4679,38.5063,38.4038,38.4999,203100.0
2007-03-09 11:00:00,60.14,60.16,59.95,60.0,138600.0,38.4935,38.5063,38.3718,38.4038,138600.0
2007-03-09 11:30:00,60.0,60.04,59.97,60.0,126200.0,38.4038,38.4294,38.3846,38.4038,126200.0
2007-03-09 12:00:00,60.0,60.05,59.98,60.0,103300.0,38.4038,38.4358,38.391,38.4038,103300.0
2007-03-09 12:30:00,60.0,60.01,59.96,60.01,84500.0,38.4038,38.4102,38.3782,38.4102,84500.0
2007-03-09 13:00:00,60.0,60.03,59.88,60.03,120000.0,38.4038,38.423,38.327,38.423,120000.0
2007-03-09 13:30:00,60.03,60.06,59.94,59.98,116600.0,38.423,38.4422,38.3654,38.391,116600.0
2007-03-09 14:00:00,59.99,60.06,59.92,60.01,115900.0,38.3974,38.4422,38.3526,38.4102,115900.0
2007-03-09 14:30:00,60.0,60.08,59.93,60.03,144800.0,38.4038,38.455,38.359,38.423,144800.0
2007-03-09 15:00:00,60.04,60.16,60.04,60.15,160600.0,38.4294,38.5063,38.4294,38.4999,160600.0
2007-03-09 15:30:00,60.14,60.18,60.03,60.08,430000.0,38.4935,38.5191,38.423,38.455,430000.0
2007-03-12 09:30:00,60.03,60.34,60.03,60.22,227200.0,38.423,38.6215,38.423,38.5447,227200.0
2007-03-12 10:00:00,60.23,60.33,60.19,60.27,136200.0,38.5511,38.6151,38.5255,38.5767,136200.0
2007-03-12 10:30:00,60.26,60.32,60.22,60.25,116000.0,38.5703,38.6087,38.5447,38.5639,116000.0
2007-03-12 11:00:00,60.25,60.28,60.19,60.2,106400.0,38.5639,38.5831,38.5255,38.5319,106400.0
2007-03-12 11:30:00,60.19,60.28,60.17,60.24,102500.0,38.5255,38.5831,38.5127,38.5575,102500.0
2007-03-12 12:00:00,60.24,60.26,60.11,60.11,101700.0,38.5575,38.5703,38.4743,38.4743,101700.0
2007-03-12 12:30:00,60.1,60.11,59.95,59.97,134400.0,38.4679,38.4743,38.3718,38.3846,134400.0
2007-03-12 13:00:00,59.97,60.01,59.94,59.97,127100.0,38.3846,38.4102,38.3654,38.3846,127100.0
2007-03-12 13:30:00,59.98,60.01,59.93,59.96,80200.0,38.391,38.4102,38.359,38.3782,80200.0
2007-03-12 14:00:00,59.96,60.05,59.93,59.99,160600.0,38.3782,38.4358,38.359,38.3974,160600.0
2007-03-12 14:30:00,59.99,60.18,59.98,60.13,154000.0,38.3974,38.5191,38.391,38.4871,154000.0
2007-03-12 15:00:00,60.12,60.28,60.12,60.25,122900.0,38.4807,38.5831,38.4807,38.5639,122900.0
2007-03-12 15:30:00,60.25,60.25,60.06,60.11,290700.0,38.5639,38.5639,38.4422,38.4743,290700.0
2007-03-13 09:30:00,59.87,59.92,59.6,59.82,243200.0,38.3206,38.3526,38.1478,38.2886,243200.0
2007-03-13 10:00:00,59.82,59.99,59.81,59.98,178600.0,38.2886,38.3974,38.2822,38.391,178600.0
2007-03-13 10:30:00,59.97,60.04,59.94,60.01,134600.0,38.3846,38.4294,38.3654,38.4102,134600.0
2007-03-13 11:00:00,59.99,60.06,59.98,60.05,106500.0,38.3974,38.4422,38.391,38.4358,106500.0
2007-03-13 11:30:00,60.04,60.12,60.03,60.1,225900.0,38.4294,38.4807,38.423,38.4679,225900.0
2007-03-13 12:00:00,60.09,60.16,59.82,59.91,198900.0,38.4614,38.5063,38.2886,38.3462,198900.0
2007-03-13 12:30:00,59.9,60.03,59.71,59.71,179100.0,38.3398,38.423,38.2182,38.2182,179100.0
2007-03-13 13:00:00,59.72,59.83,59.66,59.68,101700.0,38.2246,38.295,38.1862,38.199,101700.0
2007-03-13 13:30:00,59.68,59.76,59.6,59.75,181900.0,38.199,38.2502,38.1478,38.2438,181900.0
2007-03-13 14:00:00,59.74,59.77,59.47,59.47,240600.0,38.2374,38.2566,38.0646,38.0646,240600.0
2007-03-13 14:30:00,59.47,59.6,59.33,59.34,156600.0,38.0646,38.1478,37.975,37.9814,156600.0
2007-03-13 15:00:00,59.33,59.42,59.14,59.26,293400.0,37.975,38.0326,37.8534,37.9302,293400.0
2007-03-13 15:30:00,59.26,59.33,59.07,59.09,712800.0,37.9302,37.975,37.8086,37.8214,712800.0
2007-03-14 09:30:00,59.18,59.2,58.67,58.69,395800.0,37.879,37.8918,37.5526,37.5654,395800.0
2007-03-14 10:00:00,58.69,58.81,58.42,58.64,248300.0,37.5654,37.6422,37.3925,37.5334,248300.0
2007-03-14 10:30:00,58.65,58.95,58.6,58.94,182800.0,37.5398,37.7318,37.5078,37.7254,182800.0
2007-03-14 11:00:00,58.94,58.99,58.85,58.93,130500.0,37.7254,37.7574,37.6678,37.719,130500.0
2007-03-14 11:30:00,58.93,58.98,58.81,58.94,163000.0,37.719,37.751,37.6422,37.7254,163000.0
2007-03-14 12:00:00,58.94,58.94,58.35,58.4,211900.0,37.7254,37.7254,37.3477,37.3797,211900.0
2007-03-14 12:30:00,58.42,58.5,58.28,58.45,335200.0,37.3925,37.4437,37.3029,37.4117,335200.0
2007-03-14 13:00:00,58.43,58.98,58.43,58.8,221500.0,37.3989,37.751,37.3989,37.6358,221500.0
2007-03-14 13:30:00,58.8,59.08,58.66,58.85,203800.0,37.6358,37.815,37.5462,37.6678,203800.0
2007-03-14 14:00:00,58.86,59.05,58.78,59.04,143000.0,37.6742,37.7958,37.623,37.7894,143000.0
2007-03-14 14:30:00,59.04,59.36,59.04,59.2,335900.0,37.7894,37.9942,37.7894,37.8918,335900.0
2007-03-14 15:00:00,59.2,59.44,59.11,59.36,236800.0,37.8918,38.0454,37.8342,37.9942,236800.0
2007-03-14 15:30:00,59.37,59.38,59.15,59.27,326800.0,38.0006,38.007,37.8598,37.9366,326800.0
2007-03-15 09:30:00,59.3,60.06,59.3,59.99,402300.0,37.9558,38.4422,37.9558,38.3974,402300.0
2007-03-15 10:00:00,59.99,60.09,59.98,60.09,421300.0,38.3974,38.4614,38.391,38.4614,421300.0
2007-03-15 10:30:00,60.08,60.33,60.08,60.15,345000.0,38.455,38.6151,38.455,38.4999,345000.0
2007-03-15 11:00:00,60.15,60.16,59.97,60.07,222100.0,38.4999,38.5063,38.3846,38.4486,222100.0
2007-03-15 11:30:00,60.07,60.07,59.68,59.73,213400.0,38.4486,38.4486,38.199,38.231,213400.0
2007-03-15 12:00:00,59.74,59.9,59.68,59.9,183600.0,38.2374,38.3398,38.199,38.3398,183600.0
2007-03-15 12:30:00,59.89,60.0,59.75,59.79,145600.0,38.3334,38.4038,38.2438,38.2694,145600.0
2007-03-15 13:00:00,59.79,59.86,59.68,59.77,126900.0,38.2694,38.3142,38.199,38.2566,126900.0
2007-03-15 13:30:00,59.77,59.77,59.46,59.6,248500.0,38.2566,38.2566,38.0582,38.1478,248500.0
2007-03-15 14:00:00,59.59,59.68,59.43,59.55,182300.0,38.1414,38.199,38.039,38.1158,182300.0
2007-03-15 14:30:00,59.55,59.71,59.55,59.69,117000.0,38.1158,38.2182,38.1158,38.2054,117000.0
2007-03-15 15:00:00,59.69,59.72,59.56,59.58,143100.0,38.2054,38.2246,38.1222,38.135,143100.0
2007-03-15 15:30:00,59.58,59.73,59.55,59.6,247500.0,38.135,38.231,38.1158,38.1478,247500.0
2007-03-16 09:30:00,59.88,60.15,59.62,60.09,1068400.0,38.327,38.4999,38.1606,38.4614,1068400.0
2007-03-16 10:00:00,60.09,60.16,59.9,60.01,134400.0,38.4614,38.5063,38.3398,38.4102,134400.0
2007-03-16 10:30:00,60.01,60.02,59.99,59.99,373700.0,38.4102,38.4166,38.3974,38.3974,373700.0
2007-03-16 11:00:00,59.99,60.04,59.96,60.0,281300.0,38.3974,38.4294,38.3782,38.4038,281300.0
2007-03-16 11:30:00,60.0,60.02,59.83,59.99,129500.0,38.4038,38.4166,38.295,38.3974,129500.0
2007-03-16 12:00:00,59.99,60.01,59.98,59.99,116200.0,38.3974,38.4102,38.391,38.3974,116200.0
2007-03-16 12:30:00,59.99,60.02,59.96,60.0,117600.0,38.3974,38.4166,38.3782,38.4038,117600.0
2007-03-16 13:00:00,60.0,60.09,59.98,60.05,100600.0,38.4038,38.4614,38.391,38.4358,100600.0
2007-03-16 13:30:00,60.05,60.08,59.98,60.02,88900.0,38.4358,38.455,38.391,38.4166,88900.0
2007-03-16 14:00:00,60.02,60.03,59.89,59.92,96500.0,38.4166,38.423,38.3334,38.3526,96500.0
2007-03-16 14:30:00,59.92,59.95,59.71,59.75,231800.0,38.3526,38.3718,38.2182,38.2438,231800.0
2007-03-16 15:00:00,59.75,59.75,59.61,59.71,214600.0,38.2438,38.2438,38.1542,38.2182,214600.0
2007-03-16 15:30:00,59.71,59.81,59.66,59.71,349300.0,38.2182,38.2822,38.1862,38.2182,349300.0
2007-03-19 09:30:00,59.81,60.1,59.81,60.02,220000.0,38.2822,38.4679,38.2822,38.4166,220000.0
2007-03-19 10:00:00,60.02,60.08,59.85,60.07,147300.0,38.4166,38.455,38.3078,38.4486,147300.0
2007-03-19 10:30:00,60.08,60.28,60.06,60.2,145500.0,38.455,38.5831,38.4422,38.5319,145500.0
2007-03-19 11:00:00,60.21,60.34,60.19,60.34,93700.0,38.5383,38.6215,38.5255,38.6215,93700.0
2007-03-19 11:30:00,60.32,60.43,60.18,60.4,146500.0,38.6087,38.6791,38.5191,38.6599,146500.0
2007-03-19 12:00:00,60.4,60.47,60.39,60.45,76400.0,38.6599,38.7047,38.6535,38.6919,76400.0
2007-03-19 12:30:00,60.45,60.45,60.37,60.37,61800.0,38.6919,38.6919,38.6407,38.6407,61800.0
2007-03-19 13:00:00,60.37,60.39,60.31,60.36,83600.0,38.6407,38.6535,38.6023,38.6343,83600.0
2007-03-19 13:30:00,60.36,60.38,60.25,60.25,109900.0,38.6343,38.6471,38.5639,38.5639,109900.0
2007-03-19 14:00:00,60.26,60.33,60.17,60.18,96000.0,38.5703,38.6151,38.5127,38.5191,96000.0
2007-03-19 14:30:00,60.17,60.4,60.01,60.34,123200.0,38.5127,38.6599,38.4102,38.6215,123200.0
2007-03-19 15:00:00,60.34,60.38,60.25,60.3,142100.0,38.6215,38.6471,38.5639,38.5959,142100.0
2007-03-19 15:30:00,60.3,60.31,60.14,60.22,336100.0,38.5959,38.6023,38.4935,38.5447,336100.0
2007-03-20 09:30:00,60.2,60.35,60.19,60.26,245700.0,38.5319,38.6279,38.5255,38.5703,245700.0
2007-03-20 10:00:00,60.25,60.43,60.17,60.39,207900.0,38.5639,38.6791,38.5127,38.6535,207900.0
2007-03-20 10:30:00,60.4,60.46,60.32,60.36,145600.0,38.6599,38.6983,38.6087,38.6343,145600.0
2007-03-20 11:00:00,60.36,60.47,60.35,60.46,112600.0,38.6343,38.7047,38.6279,38.6983,112600.0
2007-03-20 11:30:00,60.48,60.5,60.36,60.5,145900.0,38.7111,38.7239,38.6343,38.7239,145900.0
2007-03-20 12:00:00,60.5,60.58,60.42,60.58,151800.0,38.7239,38.7751,38.6727,38.7751,151800.0
2007-03-20 12:30:00,60.59,60.66,60.53,60.57,117300.0,38.7815,38.8263,38.7431,38.7687,117300.0
2007-03-20 13:00:00,60.56,60.6,60.47,60.49,148500.0,38.7623,38.7879,38.7047,38.7175,148500.0
2007-03-20 13:30:00,60.49,60.54,60.41,60.54,96800.0,38.7175,38.7495,38.6663,38.7495,96800.0
2007-03-20 14:00:00,60.53,60.66,60.52,60.63,114600.0,38.7431,38.8263,38.7367,38.8071,114600.0
2007-03-20 14:30:00,60.63,60.7,60.57,60.63,183800.0,38.8071,38.8519,38.7687,38.8071,183800.0
2007-03-20 15:00:00,60.63,60.78,60.63,60.67,109100.0,38.8071,38.9031,38.8071,38.8327,109100.0
2007-03-20 15:30:00,60.67,60.7,60.57,60.6,297300.0,38.8327,38.8519,38.7687,38.7879,297300.0
2007-03-21 09:30:00,60.49,60.7,60.4,60.43,162100.0,38.7175,38.8519,38.6599,38.6791,162100.0
2007-03-21 10:00:00,60.44,60.47,60.29,60.3,128500.0,38.6855,38.7047,38.5895,38.5959,128500.0
2007-03-21 10:30:00,60.29,60.45,60.25,60.38,190300.0,38.5895,38.6919,38.5639,38.6471,190300.0
2007-03-21 11:00:00,60.39,60.39,60.24,60.25,150500.0,38.6535,38.6535,38.5575,38.5639,150500.0
2007-03-21 11:30:00,60.25,60.26,60.17,60.21,142200.0,38.5639,38.5703,38.5127,38.5383,142200.0
2007-03-21 12:00:00,60.21,60.25,60.17,60.25,74000.0,38.5383,38.5639,38.5127,38.5639,74000.0
2007-03-21 12:30:00,60.25,60.37,60.22,60.36,111700.0,38.5639,38.6407,38.5447,38.6343,111700.0
2007-03-21 13:00:00,60.36,60.38,60.26,60.27,92600.0,38.6343,38.6471,38.5703,38.5767,92600.0
2007-03-21 13:30:00,60.27,60.27,60.1,60.13,142500.0,38.5767,38.5767,38.4679,38.4871,142500.0
2007-03-21 14:00:00,60.14,60.72,60.13,60.66,484100.0,38.4935,38.8647,38.4871,38.8263,484100.0
2007-03-21 14:30:00,60.66,61.06,60.63,61.04,335200.0,38.8263,39.0823,38.8071,39.0695,335200.0
2007-03-21 15:00:00,61.03,61.07,60.75,60.76,435000.0,39.0631,39.0887,38.8839,38.8903,435000.0
2007-03-21 15:30:00,60.76,60.88,60.67,60.81,661000.0,38.8903,38.9671,38.8327,38.9223,661000.0
2007-03-22 09:30:00,60.77,61.09,60.74,60.95,202700.0,38.8967,39.1015,38.8775,39.0119,202700.0
2007-03-22 10:00:00,60.97,61.22,60.88,61.0,157600.0,39.0247,39.1847,38.9671,39.0439,157600.0
2007-03-22 10:30:00,60.99,61.17,60.81,60.81,194100.0,39.0375,39.1527,38.9223,38.9223,194100.0
2007-03-22 11:00:00,60.81,61.01,60.75,60.99,131400.0,38.9223,39.0503,38.8839,39.0375,131400.0
2007-03-22 11:30:00,60.99,61.02,60.8,60.89,124800.0,39.0375,39.0567,38.9159,38.9735,124800.0
2007-03-22 12:00:00,60.89,60.98,60.82,60.85,153500.0,38.9735,39.0311,38.9287,38.9479,153500.0
2007-03-22 12:30:00,60.85,60.88,60.71,60.78,119300.0,38.9479,38.9671,38.8583,38.9031,119300.0
2007-03-22 13:00:00,60.78,60.92,60.74,60.92,88200.0,38.9031,38.9927,38.8775,38.9927,88200.0
2007-03-22 13:30:00,60.91,60.95,60.83,60.91,125700.0,38.9863,39.0119,38.9351,38.9863,125700.0
2007-03-22 14:00:00,60.92,60.98,60.89,60.89,89100.0,38.9927,39.0311,38.9735,38.9735,89100.0
2007-03-22 14:30:00,60.88,60.97,60.88,60.93,103200.0,38.9671,39.0247,38.9671,38.9991,103200.0
2007-03-22 15:00:00,60.92,60.94,60.74,60.82,183900.0,38.9927,39.0055,38.8775,38.9287,183900.0
2007-03-22 15:30:00,60.82,60.95,60.8,60.88,253600.0,38.9287,39.0119,38.9159,38.9671,253600.0
2007-03-23 09:30:00,60.9,61.05,60.75,60.84,131300.0,38.9799,39.0759,38.8839,38.9415,131300.0
2007-03-23 10:00:00,60.83,61.31,60.83,61.09,197500.0,38.9351,39.2423,38.9351,39.1015,197500.0
2007-03-23 10:30:00,61.09,61.16,61.0,61.15,113600.0,39.1015,39.1463,39.0439,39.1399,113600.0
2007-03-23 11:00:00,61.15,61.21,61.05,61.09,101900.0,39.1399,39.1783,39.0759,39.1015,101900.0
2007-03-23 11:30:00,61.09,61.12,60.97,60.97,153200.0,39.1015,39.1207,39.0247,39.0247,153200.0
2007-03-23 12:00:00,60.98,61.06,60.93,60.94,141600.0,39.0311,39.0823,38.9991,39.0055,141600.0
2007-03-23 12:30:00,60.94,61.12,60.92,60.98,121600.0,39.0055,39.1207,38.9927,39.0311,121600.0
2007-03-23 13:00:00,60.98,61.0,60.85,60.91,105400.0,39.0311,39.0439,38.9479,38.9863,105400.0
2007-03-23 13:30:00,60.9,61.01,60.89,61.0,71200.0,38.9799,39.0503,38.9735,39.0439,71200.0
2007-03-23 14:00:00,61.0,61.01,60.76,60.85,131200.0,39.0439,39.0503,38.8903,38.9479,131200.0
2007-03-23 14:30:00,60.85,60.9,60.8,60.89,147600.0,38.9479,38.9799,38.9159,38.9735,147600.0
2007-03-23 15:00:00,60.89,60.91,60.83,60.84,120300.0,38.9735,38.9863,38.9351,38.9415,120300.0
2007-03-23 15:30:00,60.83,60.87,60.79,60.83,176700.0,38.9351,38.9607,38.9095,38.9351,176700.0
2007-03-26 09:30:00,60.79,61.0,60.72,60.99,140700.0,38.9095,39.0439,38.8647,39.0375,140700.0
2007-03-26 10:00:00,60.99,60.99,60.2,60.4,308200.0,39.0375,39.0375,38.5319,38.6599,308200.0
2007-03-26 10:30:00,60.4,60.7,60.34,60.7,134200.0,38.6599,38.8519,38.6215,38.8519,134200.0
2007-03-26 11:00:00,60.69,60.78,60.46,60.65,118500.0,38.8455,38.9031,38.6983,38.8199,118500.0
2007-03-26 11:30:00,60.65,60.74,60.5,60.57,135300.0,38.8199,38.8775,38.7239,38.7687,135300.0
2007-03-26 12:00:00,60.57,60.83,60.57,60.78,85000.0,38.7687,38.9351,38.7687,38.9031,85000.0
2007-03-26 12:30:00,60.78,60.81,60.67,60.68,83000.0,38.9031,38.9223,38.8327,38.8391,83000.0
2007-03-26 13:00:00,60.67,60.8,60.64,60.76,56600.0,38.8327,38.9159,38.8135,38.8903,56600.0
2007-03-26 13:30:00,60.76,60.83,60.73,60.81,149700.0,38.8903,38.9351,38.8711,38.9223,149700.0
2007-03-26 14:00:00,60.81,60.87,60.63,60.69,172400.0,38.9223,38.9607,38.8071,38.8455,172400.0
2007-03-26 14:30:00,60.68,60.72,60.65,60.7,111400.0,38.8391,38.8647,38.8199,38.8519,111400.0
2007-03-26 15:00:00,60.7,60.73,60.62,60.66,158700.0,38.8519,38.8711,38.8007,38.8263,158700.0
2007-03-26 15:30:00,60.66,60.9,60.65,60.81,251800.0,38.8263,38.9799,38.8199,38.9223,251800.0
2007-03-27 09:30:00,60.67,60.8,60.5,60.67,152400.0,38.8327,38.9159,38.7239,38.8327,152400.0
2007-03-27 10:00:00,60.68,60.78,60.55,60.69,170800.0,38.8391,38.9031,38.7559,38.8455,170800.0
2007-03-27 10:30:00,60.68,60.89,60.61,60.78,125300.0,38.8391,38.9735,38.7943,38.9031,125300.0
2007-03-27 11:00:00,60.77,60.78,60.52,60.53,99900.0,38.8967,38.9031,38.7367,38.7431,99900.0
2007-03-27 11:30:00,60.53,60.58,60.49,60.53,119200.0,38.7431,38.7751,38.7175,38.7431,119200.0
2007-03-27 12:00:00,60.52,60.73,60.49,60.72,99800.0,38.7367,38.8711,38.7175,38.8647,99800.0
2007-03-27 12:30:00,60.73,60.78,60.68,60.69,52200.0,38.8711,38.9031,38.8391,38.8455,52200.0
2007-03-27 13:00:00,60.69,60.76,60.69,60.69,49000.0,38.8455,38.8903,38.8455,38.8455,49000.0
2007-03-27 13:30:00,60.69,60.69,60.59,60.59,77500.0,38.8455,38.8455,38.7815,38.7815,77500.0
2007-03-27 14:00:00,60.59,60.59,60.49,60.52,171300.0,38.7815,38.7815,38.7175,38.7367,171300.0
2007-03-27 14:30:00,60.52,60.6,60.49,60.57,138300.0,38.7367,38.7879,38.7175,38.7687,138300.0
2007-03-27 15:00:00,60.57,60.57,60.5,60.54,156300.0,38.7687,38.7687,38.7239,38.7495,156300.0
2007-03-27 15:30:00,60.54,60.59,60.35,60.41,463200.0,38.7495,38.7815,38.6279,38.6663,463200.0
2007-03-28 09:30:00,60.42,60.47,60.17,60.33,197900.0,38.6727,38.7047,38.5127,38.6151,197900.0
2007-03-28 10:00:00,60.31,60.4,60.06,60.16,166700.0,38.6023,38.6599,38.4422,38.5063,166700.0
2007-03-28 10:30:00,60.16,60.16,59.74,60.01,316700.0,38.5063,38.5063,38.2374,38.4102,316700.0
2007-03-28 11:00:00,59.99,60.06,59.83,59.88,204600.0,38.3974,38.4422,38.295,38.327,204600.0
2007-03-28 11:30:00,59.87,60.0,59.86,59.97,138200.0,38.3206,38.4038,38.3142,38.3846,138200.0
2007-03-28 12:00:00,59.96,60.24,59.96,60.11,219300.0,38.3782,38.5575,38.3782,38.4743,219300.0
2007-03-28 12:30:00,60.1,60.19,59.98,60.07,146600.0,38.4679,38.5255,38.391,38.4486,146600.0
2007-03-28 13:00:00,60.06,60.14,59.95,60.08,116300.0,38.4422,38.4935,38.3718,38.455,116300.0
2007-03-28 13:30:00,60.08,60.19,59.88,59.96,121700.0,38.455,38.5255,38.327,38.3782,121700.0
2007-03-28 14:00:00,59.97,60.06,59.84,59.93,175200.0,38.3846,38.4422,38.3014,38.359,175200.0
2007-03-28 14:30:00,59.92,59.97,59.8,59.91,147100.0,38.3526,38.3846,38.2758,38.3462,147100.0
2007-03-28 15:00:00,59.91,60.09,59.86,60.05,164400.0,38.3462,38.4614,38.3142,38.4358,164400.0
2007-03-28 15:30:00,60.05,60.05,59.84,59.87,414900.0,38.4358,38.4358,38.3014,38.3206,414900.0
2007-03-29 09:30:00,60.12,60.4,59.88,59.89,230900.0,38.4807,38.6599,38.327,38.3334,230900.0
2007-03-29 10:00:00,59.92,60.06,59.86,60.03,114600.0,38.3526,38.4422,38.3142,38.423,114600.0
2007-03-29 10:30:00,60.03,60.08,59.85,59.99,106600.0,38.423,38.455,38.3078,38.3974,106600.0
2007-03-29 11:00:00,59.99,60.24,59.96,60.16,132200.0,38.3974,38.5575,38.3782,38.5063,132200.0
2007-03-29 11:30:00,60.15,60.18,59.83,59.86,102200.0,38.4999,38.5191,38.295,38.3142,102200.0
2007-03-29 12:00:00,59.86,60.06,59.83,59.87,108400.0,38.3142,38.4422,38.295,38.3206,108400.0
2007-03-29 12:30:00,59.89,60.06,59.86,59.97,94400.0,38.3334,38.4422,38.3142,38.3846,94400.0
2007-03-29 13:00:00,59.97,60.04,59.77,59.92,101900.0,38.3846,38.4294,38.2566,38.3526,101900.0
2007-03-29 13:30:00,59.92,60.04,59.9,59.94,70800.0,38.3526,38.4294,38.3398,38.3654,70800.0
2007-03-29 14:00:00,59.95,59.99,59.8,59.96,148200.0,38.3718,38.3974,38.2758,38.3782,148200.0
2007-03-29 14:30:00,59.95,60.05,59.83,60.04,128000.0,38.3718,38.4358,38.295,38.4294,128000.0
2007-03-29 15:00:00,60.03,60.15,59.99,60.08,111700.0,38.423,38.4999,38.3974,38.455,111700.0
2007-03-29 15:30:00,60.07,60.22,60.01,60.13,175900.0,38.4486,38.5447,38.4102,38.4871,175900.0
2007-03-30 09:30:00,60.35,60.59,60.26,60.44,153400.0,38.6279,38.7815,38.5703,38.6855,153400.0
2007-03-30 10:00:00,60.46,60.61,60.44,60.48,98000.0,38.6983,38.7943,38.6855,38.7111,98000.0
2007-03-30 10:30:00,60.48,60.54,60.39,60.54,71800.0,38.7111,38.7495,38.6535,38.7495,71800.0
2007-03-30 11:00:00,60.53,60.58,60.11,60.16,183200.0,38.7431,38.7751,38.4743,38.5063,183200.0
2007-03-30 11:30:00,60.17,60.28,59.62,60.03,321900.0,38.5127,38.5831,38.1606,38.423,321900.0
2007-03-30 12:00:00,60.04,60.12,59.88,59.96,129200.0,38.4294,38.4807,38.327,38.3782,129200.0
2007-03-30 12:30:00,59.97,60.1,59.95,60.02,109900.0,38.3846,38.4679,38.3718,38.4166,109900.0
2007-03-30 13:00:00,60.02,60.07,59.97,60.06,51300.0,38.4166,38.4486,38.3846,38.4422,51300.0
2007-03-30 13:30:00,60.06,60.1,59.9,60.03,151000.0,38.4422,38.4679,38.3398,38.423,151000.0
2007-03-30 14:00:00,60.03,60.08,59.97,60.06,79100.0,38.423,38.455,38.3846,38.4422,79100.0
2007-03-30 14:30:00,60.06,60.15,60.02,60.11,101100.0,38.4422,38.4999,38.4166,38.4743,101100.0
2007-03-30 15:00:00,60.11,60.16,60.09,60.15,70700.0,38.4743,38.5063,38.4614,38.4999,70700.0
2007-03-30 15:30:00,60.15,60.17,60.0,60.03,196500.0,38.4999,38.5127,38.4038,38.423,196500.0
2007-04-02 09:30:00,60.2,60.2,59.85,59.95,129500.0,38.5319,38.5319,38.3078,38.3718,129500.0
2007-04-02 10:00:00,59.95,59.96,59.62,59.64,168700.0,38.3718,38.3782,38.1606,38.1734,168700.0
2007-04-02 10:30:00,59.64,59.91,59.64,59.89,192100.0,38.1734,38.3462,38.1734,38.3334,192100.0
2007-04-02 11:00:00,59.89,60.0,59.87,59.93,104000.0,38.3334,38.4038,38.3206,38.359,104000.0
2007-04-02 11:30:00,59.94,60.0,59.86,59.89,156000.0,38.3654,38.4038,38.3142,38.3334,156000.0
2007-04-02 12:00:00,59.89,60.02,59.88,59.89,164500.0,38.3334,38.4166,38.327,38.3334,164500.0
2007-04-02 12:30:00,59.89,59.91,59.74,59.79,140900.0,38.3334,38.3462,38.2374,38.2694,140900.0
2007-04-02 13:00:00,59.78,59.82,59.68,59.68,124500.0,38.263,38.2886,38.199,38.199,124500.0
2007-04-02 13:30:00,59.69,59.71,59.6,59.61,104400.0,38.2054,38.2182,38.1478,38.1542,104400.0
2007-04-02 14:00:00,59.61,59.69,59.55,59.61,212300.0,38.1542,38.2054,38.1158,38.1542,212300.0
2007-04-02 14:30:00,59.61,59.63,59.52,59.54,217700.0,38.1542,38.167,38.0966,38.1094,217700.0
2007-04-02 15:00:00,59.53,59.63,59.53,59.61,235500.0,38.103,38.167,38.103,38.1542,235500.0
2007-04-02 15:30:00,59.61,59.62,59.5,59.58,352900.0,38.1542,38.1606,38.0838,38.135,352900.0
2007-04-03 09:30:00,59.62,59.8,59.46,59.49,217900.0,38.1606,38.2758,38.0582,38.0774,217900.0
2007-04-03 10:00:00,59.51,59.71,59.51,59.66,259600.0,38.0902,38.2182,38.0902,38.1862,259600.0
2007-04-03 10:30:00,59.67,59.74,59.6,59.65,181700.0,38.1926,38.2374,38.1478,38.1798,181700.0
2007-04-03 11:00:00,59.64,59.69,59.61,59.61,189300.0,38.1734,38.2054,38.1542,38.1542,189300.0
2007-04-03 11:30:00,59.61,59.63,59.56,59.62,126500.0,38.1542,38.167,38.1222,38.1606,126500.0
2007-04-03 12:00:00,59.62,59.64,59.53,59.53,148700.0,38.1606,38.1734,38.103,38.103,148700.0
2007-04-03 12:30:00,59.53,59.58,59.5,59.51,113600.0,38.103,38.135,38.0838,38.0902,113600.0
2007-04-03 13:00:00,59.5,59.67,59.5,59.66,95400.0,38.0838,38.1926,38.0838,38.1862,95400.0
2007-04-03 13:30:00,59.66,59.77,59.65,59.67,157500.0,38.1862,38.2566,38.1798,38.1926,157500.0
2007-04-03 14:00:00,59.67,59.73,59.57,59.59,201900.0,38.1926,38.231,38.1286,38.1414,201900.0
2007-04-03 14:30:00,59.6,59.64,59.59,59.61,140800.0,38.1478,38.1734,38.1414,38.1542,140800.0
2007-04-03 15:00:00,59.61,59.64,59.53,59.64,258700.0,38.1542,38.1734,38.103,38.1734,258700.0
2007-04-03 15:30:00,59.63,59.64,59.57,59.61,260000.0,38.167,38.1734,38.1286,38.1542,260000.0
2007-04-04 09:30:00,59.8,60.0,59.6,59.62,211200.0,38.2758,38.4038,38.1478,38.1606,211200.0
2007-04-04 10:00:00,59.62,59.72,59.5,59.72,376500.0,38.1606,38.2246,38.0838,38.2246,376500.0
2007-04-04 10:30:00,59.72,59.84,59.61,59.76,198400.0,38.2246,38.3014,38.1542,38.2502,198400.0
2007-04-04 11:00:00,59.75,59.77,59.71,59.74,158400.0,38.2438,38.2566,38.2182,38.2374,158400.0
2007-04-04 11:30:00,59.75,59.78,59.71,59.72,111800.0,38.2438,38.263,38.2182,38.2246,111800.0
2007-04-04 12:00:00,59.73,59.82,59.7,59.8,191300.0,38.231,38.2886,38.2118,38.2758,191300.0
2007-04-04 12:30:00,59.8,59.83,59.79,59.8,104400.0,38.2758,38.295,38.2694,38.2758,104400.0
2007-04-04 13:00:00,59.8,59.86,59.78,59.85,114700.0,38.2758,38.3142,38.263,38.3078,114700.0
2007-04-04 13:30:00,59.85,59.92,59.82,59.9,156300.0,38.3078,38.3526,38.2886,38.3398,156300.0
2007-04-04 14:00:00,59.9,59.94,59.89,59.9,123000.0,38.3398,38.3654,38.3334,38.3398,123000.0
2007-04-04 14:30:00,59.9,59.99,59.89,59.97,212900.0,38.3398,38.3974,38.3334,38.3846,212900.0
2007-04-04 15:00:00,59.97,60.01,59.89,59.96,220400.0,38.3846,38.4102,38.3334,38.3782,220400.0
2007-04-04 15:30:00,59.96,60.0,59.9,59.95,403400.0,38.3782,38.4038,38.3398,38.3718,403400.0
2007-04-05 09:30:00,59.8,60.16,59.75,60.14,114800.0,38.2758,38.5063,38.2438,38.4935,114800.0
2007-04-05 10:00:00,60.14,60.23,60.12,60.2,115000.0,38.4935,38.5511,38.4807,38.5319,115000.0
2007-04-05 10:30:00,60.21,60.25,60.16,60.23,119200.0,38.5383,38.5639,38.5063,38.5511,119200.0
2007-04-05 11:00:00,60.22,60.29,60.21,60.24,205200.0,38.5447,38.5895,38.5383,38.5575,205200.0
2007-04-05 11:30:00,60.25,60.29,60.22,60.27,313900.0,38.5639,38.5895,38.5447,38.5767,313900.0
2007-04-05 12:00:00,60.26,60.35,60.23,60.3,138800.0,38.5703,38.6279,38.5511,38.5959,138800.0
2007-04-05 12:30:00,60.3,60.32,60.24,60.27,162100.0,38.5959,38.6087,38.5575,38.5767,162100.0
2007-04-05 13:00:00,60.26,60.42,60.16,60.41,120400.0,38.5703,38.6727,38.5063,38.6663,120400.0
2007-04-05 13:30:00,60.41,60.42,60.35,60.35,83500.0,38.6663,38.6727,38.6279,38.6279,83500.0
2007-04-05 14:00:00,60.35,60.4,60.31,60.4,81700.0,38.6279,38.6599,38.6023,38.6599,81700.0
2007-04-05 14:30:00,60.39,60.41,60.3,60.33,91800.0,38.6535,38.6663,38.5959,38.6151,91800.0
2007-04-05 15:00:00,60.33,60.39,60.31,60.32,95200.0,38.6151,38.6535,38.6023,38.6087,95200.0
2007-04-05 15:30:00,60.33,60.36,60.24,60.34,250600.0,38.6151,38.6343,38.5575,38.6215,250600.0
2007-04-09 09:30:00,60.45,60.45,60.16,60.42,195100.0,38.6919,38.6919,38.5063,38.6727,195100.0
2007-04-09 10:00:00,60.44,60.45,60.26,60.29,103200.0,38.6855,38.6919,38.5703,38.5895,103200.0
2007-04-09 10:30:00,60.29,60.3,60.2,60.26,209500.0,38.5895,38.5959,38.5319,38.5703,209500.0
2007-04-09 11:00:00,60.26,60.27,60.1,60.12,137100.0,38.5703,38.5767,38.4679,38.4807,137100.0
2007-04-09 11:30:00,60.13,60.24,60.11,60.22,81300.0,38.4871,38.5575,38.4743,38.5447,81300.0
2007-04-09 12:00:00,60.21,60.27,60.21,60.22,97900.0,38.5383,38.5767,38.5383,38.5447,97900.0
2007-04-09 12:30:00,60.23,60.43,60.22,60.42,91200.0,38.5511,38.6791,38.5447,38.6727,91200.0
2007-04-09 13:00:00,60.42,60.44,60.37,60.43,48800.0,38.6727,38.6855,38.6407,38.6791,48800.0
2007-04-09 13:30:00,60.43,60.45,60.34,60.34,71300.0,38.6791,38.6919,38.6215,38.6215,71300.0
2007-04-09 14:00:00,60.34,60.35,60.25,60.27,117600.0,38.6215,38.6279,38.5639,38.5767,117600.0
2007-04-09 14:30:00,60.27,60.33,60.26,60.32,117100.0,38.5767,38.6151,38.5703,38.6087,117100.0
2007-04-09 15:00:00,60.33,60.38,60.31,60.38,94500.0,38.6151,38.6471,38.6023,38.6471,94500.0
2007-04-09 15:30:00,60.38,60.38,60.31,60.35,131800.0,38.6471,38.6471,38.6023,38.6279,131800.0
2007-04-10 09:30:00,60.13,60.52,60.04,60.48,110900.0,38.4871,38.7367,38.4294,38.7111,110900.0
2007-04-10 10:00:00,60.49,60.64,60.46,60.62,86400.0,38.7175,38.8135,38.6983,38.8007,86400.0
2007-04-10 10:30:00,60.6,60.62,60.53,60.55,81100.0,38.7879,38.8007,38.7431,38.7559,81100.0
2007-04-10 11:00:00,60.54,60.63,60.54,60.63,136900.0,38.7495,38.8071,38.7495,38.8071,136900.0
2007-04-10 11:30:00,60.61,60.63,60.48,60.49,123900.0,38.7943,38.8071,38.7111,38.7175,123900.0
2007-04-10 12:00:00,60.48,60.54,60.48,60.5,96200.0,38.7111,38.7495,38.7111,38.7239,96200.0
2007-04-10 12:30:00,60.5,60.53,60.5,60.52,50400.0,38.7239,38.7431,38.7239,38.7367,50400.0
2007-04-10 13:00:00,60.51,60.6,60.51,60.59,118600.0,38.7303,38.7879,38.7303,38.7815,118600.0
2007-04-10 13:30:00,60.59,60.64,60.58,60.61,71300.0,38.7815,38.8135,38.7751,38.7943,71300.0
2007-04-10 14:00:00,60.61,60.61,60.53,60.53,95100.0,38.7943,38.7943,38.7431,38.7431,95100.0
2007-04-10 14:30:00,60.53,60.58,60.47,60.54,124000.0,38.7431,38.7751,38.7047,38.7495,124000.0
2007-04-10 15:00:00,60.54,60.62,60.49,60.61,159700.0,38.7495,38.8007,38.7175,38.7943,159700.0
2007-04-10 15:30:00,60.62,60.68,60.6,60.64,324800.0,38.8007,38.8391,38.7879,38.8135,324800.0
2007-04-11 09:30:00,60.68,60.99,60.67,60.78,257500.0,38.8391,39.0375,38.8327,38.9031,257500.0
2007-04-11 10:00:00,60.78,60.9,60.78,60.9,124900.0,38.9031,38.9799,38.9031,38.9799,124900.0
2007-04-11 10:30:00,60.9,60.92,60.67,60.73,239200.0,38.9799,38.9927,38.8327,38.8711,239200.0
2007-04-11 11:00:00,60.74,61.05,60.67,60.99,369500.0,38.8775,39.0759,38.8327,39.0375,369500.0
2007-04-11 11:30:00,60.99,61.01,60.83,60.91,138000.0,39.0375,39.0503,38.9351,38.9863,138000.0
2007-04-11 12:00:00,60.92,61.04,60.88,61.03,146900.0,38.9927,39.0695,38.9671,39.0631,146900.0
2007-04-11 12:30:00,61.02,61.16,60.94,61.15,191300.0,39.0567,39.1463,39.0055,39.1399,191300.0
2007-04-11 13:00:00,61.15,61.36,61.1,61.28,265600.0,39.1399,39.2743,39.1079,39.2231,265600.0
2007-04-11 13:30:00,61.28,61.31,61.17,61.17,175200.0,39.2231,39.2423,39.1527,39.1527,175200.0
2007-04-11 14:00:00,61.18,61.18,60.88,60.94,298800.0,39.1591,39.1591,38.9671,39.0055,298800.0
2007-04-11 14:30:00,60.93,60.93,60.74,60.81,216700.0,38.9991,38.9991,38.8775,38.9223,216700.0
2007-04-11 15:00:00,60.81,60.92,60.79,60.85,177400.0,38.9223,38.9927,38.9095,38.9479,177400.0
2007-04-11 15:30:00,60.86,61.07,60.85,60.91,325600.0,38.9543,39.0887,38.9479,38.9863,325600.0
2007-04-12 09:30:00,60.97,61.01,60.58,60.6,259300.0,39.0247,39.0503,38.7751,38.7879,259300.0
2007-04-12 10:00:00,60.6,60.65,60.48,60.63,186800.0,38.7879,38.8199,38.7111,38.8071,186800.0
2007-04-12 10:30:00,60.62,60.67,60.52,60.6,205000.0,38.8007,38.8327,38.7367,38.7879,205000.0
2007-04-12 11:00:00,60.59,60.67,60.52,60.52,139400.0,38.7815,38.8327,38.7367,38.7367,139400.0
2007-04-12 11:30:00,60.52,60.55,60.44,60.51,145500.0,38.7367,38.7559,38.6855,38.7303,145500.0
2007-04-12 12:00:00,60.52,60.71,60.5,60.68,138000.0,38.7367,38.8583,38.7239,38.8391,138000.0
2007-04-12 12:30:00,60.67,60.67,60.61,60.65,68500.0,38.8327,38.8327,38.7943,38.8199,68500.0
2007-04-12 13:00:00,60.65,60.72,60.65,60.7,108400.0,38.8199,38.8647,38.8199,38.8519,108400.0
2007-04-12 13:30:00,60.71,60.74,60.68,60.69,101900.0,38.8583,38.8775,38.8391,38.8455,101900.0
2007-04-12 14:00:00,60.68,60.76,60.66,60.76,90200.0,38.8391,38.8903,38.8263,38.8903,90200.0
2007-04-12 14:30:00,60.76,60.89,60.75,60.88,77600.0,38.8903,38.9735,38.8839,38.9671,77600.0
2007-04-12 15:00:00,60.88,60.89,60.79,60.88,114500.0,38.9671,38.9735,38.9095,38.9671,114500.0
2007-04-12 15:30:00,60.89,60.97,60.87,60.95,198900.0,38.9735,39.0247,38.9607,39.0119,198900.0
2007-04-13 09:30:00,61.2,61.95,61.0,61.85,389100.0,39.1719,39.652,39.0439,39.588,389100.0
2007-04-13 10:00:00,61.83,61.88,61.48,61.54,230200.0,39.5752,39.6072,39.3511,39.3895,230200.0
2007-04-13 10:30:00,61.54,61.62,61.41,61.46,243800.0,39.3895,39.4407,39.3063,39.3383,243800.0
2007-04-13 11:00:00,61.46,61.55,61.41,61.45,141000.0,39.3383,39.3959,39.3063,39.3319,141000.0
2007-04-13 11:30:00,61.44,61.48,61.37,61.37,123000.0,39.3255,39.3511,39.2807,39.2807,123000.0
2007-04-13 12:00:00,61.38,61.47,61.35,61.46,97700.0,39.2871,39.3447,39.2679,39.3383,97700.0
2007-04-13 12:30:00,61.46,61.58,61.44,61.48,183900.0,39.3383,39.4151,39.3255,39.3511,183900.0
2007-04-13 13:00:00,61.48,61.55,61.46,61.5,245600.0,39.3511,39.3959,39.3383,39.3639,245600.0
2007-04-13 13:30:00,61.5,61.57,61.48,61.55,147700.0,39.3639,39.4087,39.3511,39.3959,147700.0
2007-04-13 14:00:00,61.54,61.59,61.5,61.57,123100.0,39.3895,39.4215,39.3639,39.4087,123100.0
2007-04-13 14:30:00,61.56,61.64,61.46,61.49,171400.0,39.4023,39.4535,39.3383,39.3575,171400.0
2007-04-13 15:00:00,61.49,61.54,61.43,61.48,222500.0,39.3575,39.3895,39.3191,39.3511,222500.0
2007-04-13 15:30:00,61.48,61.51,61.3,61.33,584600.0,39.3511,39.3703,39.2359,39.2551,584600.0
2007-04-16 09:30:00,61.38,62.14,61.37,62.03,337700.0,39.2871,39.7736,39.2807,39.7032,337700.0
2007-04-16 10:00:00,62.03,62.15,61.97,61.98,251500.0,39.7032,39.78,39.6648,39.6712,251500.0
2007-04-16 10:30:00,61.98,61.99,61.77,61.8,413700.0,39.6712,39.6776,39.5368,39.556,413700.0
2007-04-16 11:00:00,61.8,61.82,61.58,61.59,226300.0,39.556,39.5688,39.4151,39.4215,226300.0
2007-04-16 11:30:00,61.59,61.62,61.51,61.55,266900.0,39.4215,39.4407,39.3703,39.3959,266900.0
2007-04-16 12:00:00,61.55,61.58,61.5,61.56,151800.0,39.3959,39.4151,39.3639,39.4023,151800.0
2007-04-16 12:30:00,61.56,61.6,61.43,61.45,158400.0,39.4023,39.4279,39.3191,39.3319,158400.0
2007-04-16 13:00:00,61.45,61.5,61.33,61.49,220300.0,39.3319,39.3639,39.2551,39.3575,220300.0
2007-04-16 13:30:00,61.48,61.56,61.4,61.4,104100.0,39.3511,39.4023,39.2999,39.2999,104100.0
2007-04-16 14:00:00,61.41,61.47,61.37,61.39,100700.0,39.3063,39.3447,39.2807,39.2935,100700.0
2007-04-16 14:30:00,61.38,61.52,61.37,61.46,124200.0,39.2871,39.3767,39.2807,39.3383,124200.0
2007-04-16 15:00:00,61.47,61.55,61.42,61.55,172400.0,39.3447,39.3959,39.3127,39.3959,172400.0
2007-04-16 15:30:00,61.54,61.6,61.52,61.53,223300.0,39.3895,39.4279,39.3767,39.3831,223300.0
2007-04-17 09:30:00,61.54,61.55,60.97,61.32,368300.0,39.3895,39.3959,39.0247,39.2487,368300.0
2007-04-17 10:00:00,61.33,61.53,61.28,61.53,222500.0,39.2551,39.3831,39.2231,39.3831,222500.0
2007-04-17 10:30:00,61.53,61.59,61.29,61.31,207900.0,39.3831,39.4215,39.2295,39.2423,207900.0
2007-04-17 11:00:00,61.31,61.45,61.3,61.43,119500.0,39.2423,39.3319,39.2359,39.3191,119500.0
2007-04-17 11:30:00,61.43,61.57,61.43,61.45,198300.0,39.3191,39.4087,39.3191,39.3319,198300.0
2007-04-17 12:00:00,61.44,61.49,61.38,61.41,178600.0,39.3255,39.3575,39.2871,39.3063,178600.0
2007-04-17 12:30:00,61.41,61.45,61.34,61.35,145300.0,39.3063,39.3319,39.2615,39.2679,145300.0
2007-04-17 13:00:00,61.35,61.46,61.28,61.34,168200.0,39.2679,39.3383,39.2231,39.2615,168200.0
2007-04-17 13:30:00,61.34,61.41,61.33,61.38,162400.0,39.2615,39.3063,39.2551,39.2871,162400.0
2007-04-17 14:00:00,61.38,61.44,61.34,61.38,286300.0,39.2871,39.3255,39.2615,39.2871,286300.0
2007-04-17 14:30:00,61.37,61.46,61.35,61.35,175800.0,39.2807,39.3383,39.2679,39.2679,175800.0
2007-04-17 15:00:00,61.35,61.38,61.12,61.24,222900.0,39.2679,39.2871,39.1207,39.1975,222900.0
2007-04-17 15:30:00,61.24,61.32,61.17,61.26,335600.0,39.1975,39.2487,39.1527,39.2103,335600.0
2007-04-18 09:30:00,61.22,61.8,61.22,61.6,416900.0,39.1847,39.556,39.1847,39.4279,416900.0
2007-04-18 10:00:00,61.6,61.76,61.45,61.67,220700.0,39.4279,39.5304,39.3319,39.4728,220700.0
2007-04-18 10:30:00,61.67,61.7,61.51,61.54,281500.0,39.4728,39.492,39.3703,39.3895,281500.0
2007-04-18 11:00:00,61.54,61.71,61.43,61.44,388200.0,39.3895,39.4984,39.3191,39.3255,388200.0
2007-04-18 11:30:00,61.44,61.54,61.36,61.42,201800.0,39.3255,39.3895,39.2743,39.3127,201800.0
2007-04-18 12:00:00,61.43,61.54,61.38,61.5,181000.0,39.3191,39.3895,39.2871,39.3639,181000.0
2007-04-18 12:30:00,61.5,61.58,61.48,61.53,170400.0,39.3639,39.4151,39.3511,39.3831,170400.0
2007-04-18 13:00:00,61.53,61.64,61.49,61.53,440000.0,39.3831,39.4535,39.3575,39.3831,440000.0
2007-04-18 13:30:00,61.53,61.62,61.51,61.54,153400.0,39.3831,39.4407,39.3703,39.3895,153400.0
2007-04-18 14:00:00,61.54,61.62,61.52,61.53,311500.0,39.3895,39.4407,39.3767,39.3831,311500.0
2007-04-18 14:30:00,61.54,61.59,61.34,61.45,253000.0,39.3895,39.4215,39.2615,39.3319,253000.0
2007-04-18 15:00:00,61.44,61.55,61.35,61.54,304800.0,39.3255,39.3959,39.2679,39.3895,304800.0
2007-04-18 15:30:00,61.54,61.54,61.27,61.3,497200.0,39.3895,39.3895,39.2167,39.2359,497200.0
2007-04-19 09:30:00,60.5,61.56,60.5,61.05,803700.0,38.7239,39.4023,38.7239,39.0759,803700.0
2007-04-19 10:00:00,61.06,61.22,60.95,61.0,359300.0,39.0823,39.1847,39.0119,39.0439,359300.0
2007-04-19 10:30:00,61.0,61.01,60.73,60.74,434300.0,39.0439,39.0503,38.8711,38.8775,434300.0
2007-04-19 11:00:00,60.74,60.97,60.7,60.9,506800.0,38.8775,39.0247,38.8519,38.9799,506800.0
2007-04-19 11:30:00,60.9,61.2,60.88,61.17,400200.0,38.9799,39.1719,38.9671,39.1527,400200.0
2007-04-19 12:00:00,61.18,61.31,61.15,61.25,254400.0,39.1591,39.2423,39.1399,39.2039,254400.0
2007-04-19 12:30:00,61.25,61.29,61.13,61.25,177500.0,39.2039,39.2295,39.1271,39.2039,177500.0
2007-04-19 13:00:00,61.25,61.31,61.17,61.3,147100.0,39.2039,39.2423,39.1527,39.2359,147100.0
2007-04-19 13:30:00,61.3,61.3,61.16,61.26,180800.0,39.2359,39.2359,39.1463,39.2103,180800.0
2007-04-19 14:00:00,61.25,61.29,61.09,61.16,281100.0,39.2039,39.2295,39.1015,39.1463,281100.0
2007-04-19 14:30:00,61.16,61.29,61.15,61.24,215100.0,39.1463,39.2295,39.1399,39.1975,215100.0
2007-04-19 15:00:00,61.23,61.3,61.17,61.25,312800.0,39.1911,39.2359,39.1527,39.2039,312800.0
2007-04-19 15:30:00,61.25,61.27,60.98,61.09,526400.0,39.2039,39.2167,39.0311,39.1015,526400.0
2007-04-20 09:30:00,61.68,62.0,61.5,61.87,1059200.0,39.4792,39.684,39.3639,39.6008,1059200.0
2007-04-20 10:00:00,61.87,62.1,61.87,62.09,373300.0,39.6008,39.748,39.6008,39.7416,373300.0
2007-04-20 10:30:00,62.1,62.35,62.09,62.11,367300.0,39.748,39.908,39.7416,39.7544,367300.0
2007-04-20 11:00:00,62.11,62.23,61.98,62.23,392900.0,39.7544,39.8312,39.6712,39.8312,392900.0
2007-04-20 11:30:00,62.23,62.31,62.18,62.29,341000.0,39.8312,39.8824,39.7992,39.8696,341000.0
2007-04-20 12:00:00,62.28,62.41,62.28,62.41,335700.0,39.8632,39.9464,39.8632,39.9464,335700.0
2007-04-20 12:30:00,62.42,62.47,62.34,62.47,233900.0,39.9528,39.9848,39.9016,39.9848,233900.0
2007-04-20 13:00:00,62.47,62.56,62.4,62.53,295600.0,39.9848,40.0424,39.94,40.0232,295600.0
2007-04-20 13:30:00,62.54,62.55,62.41,62.51,330400.0,40.0296,40.036,39.9464,40.0104,330400.0
2007-04-20 14:00:00,62.51,62.59,62.49,62.55,278400.0,40.0104,40.0616,39.9976,40.036,278400.0
2007-04-20 14:30:00,62.55,62.61,62.53,62.55,320100.0,40.036,40.0744,40.0232,40.036,320100.0
2007-04-20 15:00:00,62.55,62.55,62.48,62.52,342200.0,40.036,40.036,39.9912,40.0168,342200.0
2007-04-20 15:30:00,62.53,62.55,62.41,62.5,754600.0,40.0232,40.036,39.9464,40.004,754600.0
2007-04-23 09:30:00,62.65,62.78,62.5,62.75,314400.0,40.1,40.1832,40.004,40.164,314400.0
2007-04-23 10:00:00,62.75,62.77,62.51,62.57,275400.0,40.164,40.1768,40.0104,40.0488,275400.0
2007-04-23 10:30:00,62.56,62.58,62.4,62.42,275900.0,40.0424,40.0552,39.94,39.9528,275900.0
2007-04-23 11:00:00,62.42,62.43,62.26,62.31,210700.0,39.9528,39.9592,39.8504,39.8824,210700.0
2007-04-23 11:30:00,62.31,62.31,62.14,62.18,190900.0,39.8824,39.8824,39.7736,39.7992,190900.0
2007-04-23 12:00:00,62.19,62.22,62.14,62.21,151600.0,39.8056,39.8248,39.7736,39.8184,151600.0
2007-04-23 12:30:00,62.22,62.34,62.21,62.33,81200.0,39.8248,39.9016,39.8184,39.8952,81200.0
2007-04-23 13:00:00,62.33,62.39,62.31,62.36,95600.0,39.8952,39.9336,39.8824,39.9144,95600.0
2007-04-23 13:30:00,62.37,62.37,62.19,62.2,106800.0,39.9208,39.9208,39.8056,39.812,106800.0
2007-04-23 14:00:00,62.19,62.22,62.09,62.1,238600.0,39.8056,39.8248,39.7416,39.748,238600.0
2007-04-23 14:30:00,62.1,62.16,62.09,62.09,148200.0,39.748,39.7864,39.7416,39.7416,148200.0
2007-04-23 15:00:00,62.09,62.12,62.07,62.09,161300.0,39.7416,39.7608,39.7288,39.7416,161300.0
2007-04-23 15:30:00,62.1,62.14,62.07,62.1,267100.0,39.748,39.7736,39.7288,39.748,267100.0
2007-04-24 09:30:00,62.04,62.33,62.04,62.19,213600.0,39.7096,39.8952,39.7096,39.8056,213600.0
2007-04-24 10:00:00,62.18,62.18,61.81,61.96,244400.0,39.7992,39.7992,39.5624,39.6584,244400.0
2007-04-24 10:30:00,61.97,62.2,61.9,62.17,205000.0,39.6648,39.812,39.62,39.7928,205000.0
2007-04-24 11:00:00,62.18,62.28,62.17,62.24,187400.0,39.7992,39.8632,39.7928,39.8376,187400.0
2007-04-24 11:30:00,62.25,62.35,62.23,62.33,168100.0,39.844,39.908,39.8312,39.8952,168100.0
2007-04-24 12:00:00,62.34,62.43,62.33,62.33,602300.0,39.9016,39.9592,39.8952,39.8952,602300.0
2007-04-24 12:30:00,62.33,62.33,62.21,62.29,74100.0,39.8952,39.8952,39.8184,39.8696,74100.0
2007-04-24 13:00:00,62.29,62.3,62.1,62.19,180600.0,39.8696,39.876,39.748,39.8056,180600.0
2007-04-24 13:30:00,62.2,62.26,62.18,62.22,130500.0,39.812,39.8504,39.7992,39.8248,130500.0
2007-04-24 14:00:00,62.22,62.41,62.2,62.38,220900.0,39.8248,39.9464,39.812,39.9272,220900.0
2007-04-24 14:30:00,62.38,62.4,62.33,62.37,162400.0,39.9272,39.94,39.8952,39.9208,162400.0
2007-04-24 15:00:00,62.37,62.42,62.25,62.26,229800.0,39.9208,39.9528,39.844,39.8504,229800.0
2007-04-24 15:30:00,62.25,62.29,62.09,62.21,419300.0,39.844,39.8696,39.7416,39.8184,419300.0
2007-04-25 09:30:00,62.7,62.77,62.4,62.67,326600.0,40.132,40.1768,39.94,40.1128,326600.0
2007-04-25 10:00:00,62.66,62.8,62.56,62.58,295000.0,40.1064,40.196,40.0424,40.0552,295000.0
2007-04-25 10:30:00,62.58,62.61,62.53,62.55,165100.0,40.0552,40.0744,40.0232,40.036,165100.0
2007-04-25 11:00:00,62.56,62.74,62.56,62.66,154400.0,40.0424,40.1576,40.0424,40.1064,154400.0
2007-04-25 11:30:00,62.66,62.73,62.63,62.7,202500.0,40.1064,40.1512,40.0872,40.132,202500.0
2007-04-25 12:00:00,62.7,62.72,62.61,62.72,213000.0,40.132,40.1448,40.0744,40.1448,213000.0
2007-04-25 12:30:00,62.72,62.78,62.68,62.72,167400.0,40.1448,40.1832,40.1192,40.1448,167400.0
2007-04-25 13:00:00,62.72,62.84,62.71,62.8,159700.0,40.1448,40.2216,40.1384,40.196,159700.0
2007-04-25 13:30:00,62.81,62.92,62.8,62.91,250200.0,40.2024,40.2728,40.196,40.2664,250200.0
2007-04-25 14:00:00,62.92,63.02,62.9,63.01,311500.0,40.2728,40.3368,40.26,40.3304,311500.0
2007-04-25 14:30:00,63.02,63.09,62.87,63.07,258300.0,40.3368,40.3816,40.2408,40.3688,258300.0
2007-04-25 15:00:00,63.06,63.21,63.04,63.21,344900.0,40.3624,40.4584,40.3496,40.4584,344900.0
2007-04-25 15:30:00,63.21,63.5,63.2,63.26,944800.0,40.4584,40.6441,40.452,40.4905,944800.0
2007-04-26 09:30:00,63.09,63.35,63.05,63.09,350500.0,40.3816,40.5481,40.356,40.3816,350500.0
2007-04-26 10:00:00,63.1,63.26,63.08,63.23,224900.0,40.388,40.4905,40.3752,40.4713,224900.0
2007-04-26 10:30:00,63.23,63.38,63.23,63.33,349500.0,40.4713,40.5673,40.4713,40.5353,349500.0
2007-04-26 11:00:00,63.32,63.32,63.11,63.12,248600.0,40.5289,40.5289,40.3944,40.4008,248600.0
2007-04-26 11:30:00,63.13,63.21,63.11,63.15,223600.0,40.4072,40.4584,40.3944,40.42,223600.0
2007-04-26 12:00:00,63.14,63.28,63.1,63.27,171400.0,40.4136,40.5033,40.388,40.4969,171400.0
2007-04-26 12:30:00,63.27,63.39,63.27,63.37,140700.0,40.4969,40.5737,40.4969,40.5609,140700.0
2007-04-26 13:00:00,63.38,63.38,63.24,63.27,149300.0,40.5673,40.5673,40.4777,40.4969,149300.0
2007-04-26 13:30:00,63.28,63.3,63.18,63.22,184100.0,40.5033,40.5161,40.4392,40.4649,184100.0
2007-04-26 14:00:00,63.22,63.39,63.22,63.39,204300.0,40.4649,40.5737,40.4649,40.5737,204300.0
2007-04-26 14:30:00,63.38,63.43,63.36,63.42,209800.0,40.5673,40.5993,40.5545,40.5929,209800.0
2007-04-26 15:00:00,63.42,63.48,63.37,63.42,333900.0,40.5929,40.6313,40.5609,40.5929,333900.0
2007-04-26 15:30:00,63.42,63.43,63.24,63.3,498300.0,40.5929,40.5993,40.4777,40.5161,498300.0
2007-04-27 09:30:00,63.12,63.29,62.9,63.12,340500.0,40.4008,40.5097,40.26,40.4008,340500.0
2007-04-27 10:00:00,63.12,63.3,63.07,63.09,281800.0,40.4008,40.5161,40.3688,40.3816,281800.0
2007-04-27 10:30:00,63.1,63.1,62.73,62.86,292200.0,40.388,40.388,40.1512,40.2344,292200.0
2007-04-27 11:00:00,62.86,62.97,62.84,62.92,163300.0,40.2344,40.3048,40.2216,40.2728,163300.0
2007-04-27 11:30:00,62.93,62.93,62.81,62.92,412900.0,40.2792,40.2792,40.2024,40.2728,412900.0
2007-04-27 12:00:00,62.92,62.92,62.75,62.83,561700.0,40.2728,40.2728,40.164,40.2152,561700.0
2007-04-27 12:30:00,62.83,62.91,62.81,62.84,114200.0,40.2152,40.2664,40.2024,40.2216,114200.0
2007-04-27 13:00:00,62.84,62.86,62.82,62.84,132100.0,40.2216,40.2344,40.2088,40.2216,132100.0
2007-04-27 13:30:00,62.84,62.88,62.81,62.84,446600.0,40.2216,40.2472,40.2024,40.2216,446600.0
2007-04-27 14:00:00,62.83,62.85,62.77,62.78,175100.0,40.2152,40.228,40.1768,40.1832,175100.0
2007-04-27 14:30:00,62.77,62.85,62.76,62.8,196300.0,40.1768,40.228,40.1704,40.196,196300.0
2007-04-27 15:00:00,62.8,62.81,62.68,62.76,181500.0,40.196,40.2024,40.1192,40.1704,181500.0
2007-04-27 15:30:00,62.77,62.8,62.62,62.66,337400.0,40.1768,40.196,40.0808,40.1064,337400.0
2007-04-30 09:30:00,62.84,62.84,62.14,62.24,424000.0,40.2216,40.2216,39.7736,39.8376,424000.0
2007-04-30 10:00:00,62.24,62.47,62.19,62.44,370800.0,39.8376,39.9848,39.8056,39.9656,370800.0
2007-04-30 10:30:00,62.44,62.57,62.39,62.56,287900.0,39.9656,40.0488,39.9336,40.0424,287900.0
2007-04-30 11:00:00,62.57,62.59,62.5,62.54,173800.0,40.0488,40.0616,40.004,40.0296,173800.0
2007-04-30 11:30:00,62.54,62.54,62.3,62.36,252700.0,40.0296,40.0296,39.876,39.9144,252700.0
2007-04-30 12:00:00,62.35,62.44,62.35,62.44,122500.0,39.908,39.9656,39.908,39.9656,122500.0
2007-04-30 12:30:00,62.44,62.7,62.44,62.54,343100.0,39.9656,40.132,39.9656,40.0296,343100.0
2007-04-30 13:00:00,62.54,62.6,62.49,62.5,108100.0,40.0296,40.068,39.9976,40.004,108100.0
2007-04-30 13:30:00,62.5,62.55,62.47,62.54,137500.0,40.004,40.036,39.9848,40.0296,137500.0
2007-04-30 14:00:00,62.53,62.67,62.52,62.64,216000.0,40.0232,40.1128,40.0168,40.0936,216000.0
2007-04-30 14:30:00,62.65,62.69,62.43,62.49,295500.0,40.1,40.1256,39.9592,39.9976,295500.0
2007-04-30 15:00:00,62.49,62.54,62.4,62.44,244400.0,39.9976,40.0296,39.94,39.9656,244400.0
2007-04-30 15:30:00,62.44,62.52,62.29,62.31,527800.0,39.9656,40.0168,39.8696,39.8824,527800.0
2007-05-01 09:30:00,62.69,62.7,62.02,62.19,312200.0,40.1256,40.132,39.6968,39.8056,312200.0
2007-05-01 10:00:00,62.19,62.3,62.05,62.08,248900.0,39.8056,39.876,39.716,39.7352,248900.0
2007-05-01 10:30:00,62.07,62.28,62.01,62.25,195800.0,39.7288,39.8632,39.6904,39.844,195800.0
2007-05-01 11:00:00,62.25,62.25,62.03,62.12,205400.0,39.844,39.844,39.7032,39.7608,205400.0
2007-05-01 11:30:00,62.11,62.18,61.95,61.99,192400.0,39.7544,39.7992,39.652,39.6776,192400.0
2007-05-01 12:00:00,61.99,62.18,61.93,62.06,107500.0,39.6776,39.7992,39.6392,39.7224,107500.0
2007-05-01 12:30:00,62.06,62.17,62.03,62.13,89800.0,39.7224,39.7928,39.7032,39.7672,89800.0
2007-05-01 13:00:00,62.14,62.16,62.05,62.14,117700.0,39.7736,39.7864,39.716,39.7736,117700.0
2007-05-01 13:30:00,62.14,62.26,62.06,62.24,106800.0,39.7736,39.8504,39.7224,39.8376,106800.0
2007-05-01 14:00:00,62.24,62.29,62.13,62.23,241200.0,39.8376,39.8696,39.7672,39.8312,241200.0
2007-05-01 14:30:00,62.24,62.4,62.19,62.34,195900.0,39.8376,39.94,39.8056,39.9016,195900.0
2007-05-01 15:00:00,62.33,62.49,62.33,62.42,251100.0,39.8952,39.9976,39.8952,39.9528,251100.0
2007-05-01 15:30:00,62.43,62.5,62.35,62.45,379900.0,39.9592,40.004,39.908,39.972,379900.0
2007-05-02 09:30:00,62.46,62.61,62.3,62.49,220000.0,39.9784,40.0744,39.876,39.9976,220000.0
2007-05-02 10:00:00,62.49,62.6,62.46,62.54,311900.0,39.9976,40.068,39.9784,40.0296,311900.0
2007-05-02 10:30:00,62.54,63.07,62.54,63.06,536200.0,40.0296,40.3688,40.0296,40.3624,536200.0
2007-05-02 11:00:00,63.06,63.07,62.89,62.89,287300.0,40.3624,40.3688,40.2536,40.2536,287300.0
2007-05-02 11:30:00,62.89,62.89,62.78,62.79,99300.0,40.2536,40.2536,40.1832,40.1896,99300.0
2007-05-02 12:00:00,62.79,62.8,62.71,62.74,95800.0,40.1896,40.196,40.1384,40.1576,95800.0
2007-05-02 12:30:00,62.73,62.75,62.68,62.75,94200.0,40.1512,40.164,40.1192,40.164,94200.0
2007-05-02 13:00:00,62.75,62.85,62.74,62.79,127000.0,40.164,40.228,40.1576,40.1896,127000.0
2007-05-02 13:30:00,62.78,62.87,62.77,62.81,83100.0,40.1832,40.2408,40.1768,40.2024,83100.0
2007-05-02 14:00:00,62.81,62.87,62.77,62.85,124300.0,40.2024,40.2408,40.1768,40.228,124300.0
2007-05-02 14:30:00,62.85,62.86,62.7,62.71,242100.0,40.228,40.2344,40.132,40.1384,242100.0
2007-05-02 15:00:00,62.72,62.79,62.68,62.75,263800.0,40.1448,40.1896,40.1192,40.164,263800.0
2007-05-02 15:30:00,62.75,62.84,62.72,62.8,383600.0,40.164,40.2216,40.1448,40.196,383600.0
2007-05-03 09:30:00,63.02,63.18,62.71,62.79,230100.0,40.3368,40.4392,40.1384,40.1896,230100.0
2007-05-03 10:00:00,62.84,62.93,62.77,62.88,135100.0,40.2216,40.2792,40.1768,40.2472,135100.0
2007-05-03 10:30:00,62.88,63.06,62.75,63.04,182200.0,40.2472,40.3624,40.164,40.3496,182200.0
2007-05-03 11:00:00,63.05,63.05,62.87,62.95,130500.0,40.356,40.356,40.2408,40.292,130500.0
2007-05-03 11:30:00,62.96,62.96,62.83,62.94,98000.0,40.2984,40.2984,40.2152,40.2856,98000.0
2007-05-03 12:00:00,62.95,63.0,62.82,62.84,85000.0,40.292,40.324,40.2088,40.2216,85000.0
2007-05-03 12:30:00,62.84,62.95,62.83,62.87,56200.0,40.2216,40.292,40.2152,40.2408,56200.0
2007-05-03 13:00:00,62.87,62.91,62.83,62.87,49700.0,40.2408,40.2664,40.2152,40.2408,49700.0
2007-05-03 13:30:00,62.87,62.97,62.71,62.9,249900.0,40.2408,40.3048,40.1384,40.26,249900.0
2007-05-03 14:00:00,62.88,62.93,62.79,62.92,156900.0,40.2472,40.2792,40.1896,40.2728,156900.0
2007-05-03 14:30:00,62.9,63.0,62.85,62.99,76100.0,40.26,40.324,40.228,40.3176,76100.0
2007-05-03 15:00:00,62.99,63.09,62.99,63.07,157800.0,40.3176,40.3816,40.3176,40.3688,157800.0
2007-05-03 15:30:00,63.06,63.08,62.95,63.04,249900.0,40.3624,40.3752,40.292,40.3496,249900.0
2007-05-04 09:30:00,63.29,63.32,62.95,63.12,180800.0,40.5097,40.5289,40.292,40.4008,180800.0
2007-05-04 10:00:00,63.12,63.16,62.9,62.91,202600.0,40.4008,40.4264,40.26,40.2664,202600.0
2007-05-04 10:30:00,62.9,62.92,62.72,62.74,223100.0,40.26,40.2728,40.1448,40.1576,223100.0
2007-05-04 11:00:00,62.74,62.82,62.67,62.74,173700.0,40.1576,40.2088,40.1128,40.1576,173700.0
2007-05-04 11:30:00,62.74,62.78,62.7,62.75,66500.0,40.1576,40.1832,40.132,40.164,66500.0
2007-05-04 12:00:00,62.76,62.77,62.59,62.6,121200.0,40.1704,40.1768,40.0616,40.068,121200.0
2007-05-04 12:30:00,62.6,62.75,62.58,62.72,83000.0,40.068,40.164,40.0552,40.1448,83000.0
2007-05-04 13:00:00,62.73,62.73,62.62,62.63,85300.0,40.1512,40.1512,40.0808,40.0872,85300.0
2007-05-04 13:30:00,62.62,62.65,62.52,62.54,125200.0,40.0808,40.1,40.0168,40.0296,125200.0
2007-05-04 14:00:00,62.53,62.61,62.53,62.56,133000.0,40.0232,40.0744,40.0232,40.0424,133000.0
2007-05-04 14:30:00,62.56,62.67,62.52,62.67,146100.0,40.0424,40.1128,40.0168,40.1128,146100.0
2007-05-04 15:00:00,62.66,62.83,62.66,62.83,207100.0,40.1064,40.2152,40.1064,40.2152,207100.0
2007-05-04 15:30:00,62.82,62.83,62.63,62.82,389700.0,40.2088,40.2152,40.0872,40.2088,389700.0
2007-05-07 09:30:00,62.99,63.33,62.91,63.26,170500.0,40.3176,40.5353,40.2664,40.4905,170500.0
2007-05-07 10:00:00,63.25,63.32,63.16,63.3,123600.0,40.4841,40.5289,40.4264,40.5161,123600.0
2007-05-07 10:30:00,63.3,63.33,63.17,63.26,135700.0,40.5161,40.5353,40.4328,40.4905,135700.0
2007-05-07 11:00:00,63.28,63.38,63.26,63.35,68100.0,40.5033,40.5673,40.4905,40.5481,68100.0
2007-05-07 11:30:00,63.35,63.36,63.25,63.27,48100.0,40.5481,40.5545,40.4841,40.4969,48100.0
2007-05-07 12:00:00,63.27,63.31,63.25,63.3,51500.0,40.4969,40.5225,40.4841,40.5161,51500.0
2007-05-07 12:30:00,63.3,63.32,63.26,63.28,110800.0,40.5161,40.5289,40.4905,40.5033,110800.0
2007-05-07 13:00:00,63.29,63.32,63.27,63.27,88500.0,40.5097,40.5289,40.4969,40.4969,88500.0
2007-05-07 13:30:00,63.28,63.33,63.26,63.32,91800.0,40.5033,40.5353,40.4905,40.5289,91800.0
2007-05-07 14:00:00,63.31,63.33,63.26,63.28,79100.0,40.5225,40.5353,40.4905,40.5033,79100.0
2007-05-07 14:30:00,63.3,63.39,63.27,63.38,79000.0,40.5161,40.5737,40.4969,40.5673,79000.0
2007-05-07 15:00:00,63.39,63.39,63.31,63.33,134200.0,40.5737,40.5737,40.5225,40.5353,134200.0
2007-05-07 15:30:00,63.32,63.36,63.26,63.32,202500.0,40.5289,40.5545,40.4905,40.5289,202500.0
2007-05-08 09:30:00,63.06,63.3,63.01,63.26,136400.0,40.3624,40.5161,40.3304,40.4905,136400.0
2007-05-08 10:00:00,63.26,63.37,63.25,63.35,146900.0,40.4905,40.5609,40.4841,40.5481,146900.0
2007-05-08 10:30:00,63.36,63.39,63.26,63.33,133300.0,40.5545,40.5737,40.4905,40.5353,133300.0
2007-05-08 11:00:00,63.33,63.37,63.3,63.35,128600.0,40.5353,40.5609,40.5161,40.5481,128600.0
2007-05-08 11:30:00,63.35,63.37,63.26,63.27,78600.0,40.5481,40.5609,40.4905,40.4969,78600.0
2007-05-08 12:00:00,63.28,63.3,63.15,63.16,53400.0,40.5033,40.5161,40.42,40.4264,53400.0
2007-05-08 12:30:00,63.15,63.24,63.1,63.21,60000.0,40.42,40.4777,40.388,40.4584,60000.0
2007-05-08 13:00:00,63.2,63.23,63.15,63.16,74500.0,40.452,40.4713,40.42,40.4264,74500.0
2007-05-08 13:30:00,63.16,63.16,63.08,63.1,75900.0,40.4264,40.4264,40.3752,40.388,75900.0
2007-05-08 14:00:00,63.1,63.22,63.1,63.19,69800.0,40.388,40.4649,40.388,40.4456,69800.0
2007-05-08 14:30:00,63.2,63.24,63.16,63.18,80200.0,40.452,40.4777,40.4264,40.4392,80200.0
2007-05-08 15:00:00,63.17,63.34,63.17,63.33,108800.0,40.4328,40.5417,40.4328,40.5353,108800.0
2007-05-08 15:30:00,63.33,63.34,63.16,63.25,186400.0,40.5353,40.5417,40.4264,40.4841,186400.0
2007-05-09 09:30:00,62.95,63.16,62.91,62.91,206700.0,40.292,40.4264,40.2664,40.2664,206700.0
2007-05-09 10:00:00,62.9,62.99,62.85,62.99,183000.0,40.26,40.3176,40.228,40.3176,183000.0
2007-05-09 10:30:00,62.99,63.11,62.99,63.1,126200.0,40.3176,40.3944,40.3176,40.388,126200.0
2007-05-09 11:00:00,63.09,63.27,63.07,63.25,136600.0,40.3816,40.4969,40.3688,40.4841,136600.0
2007-05-09 11:30:00,63.25,63.37,63.24,63.35,82200.0,40.4841,40.5609,40.4777,40.5481,82200.0
2007-05-09 12:00:00,63.34,63.41,63.34,63.4,74400.0,40.5417,40.5865,40.5417,40.5801,74400.0
2007-05-09 12:30:00,63.42,63.47,63.39,63.44,64100.0,40.5929,40.6249,40.5737,40.6057,64100.0
2007-05-09 13:00:00,63.44,63.47,63.4,63.4,65700.0,40.6057,40.6249,40.5801,40.5801,65700.0
2007-05-09 13:30:00,63.4,63.43,63.35,63.36,81000.0,40.5801,40.5993,40.5481,40.5545,81000.0
2007-05-09 14:00:00,63.36,63.44,62.94,63.25,277600.0,40.5545,40.6057,40.2856,40.4841,277600.0
2007-05-09 14:30:00,63.26,63.47,63.2,63.4,184900.0,40.4905,40.6249,40.452,40.5801,184900.0
2007-05-09 15:00:00,63.4,63.46,63.3,63.45,120900.0,40.5801,40.6185,40.5161,40.6121,120900.0
2007-05-09 15:30:00,63.45,63.47,63.41,63.46,220100.0,40.6121,40.6249,40.5865,40.6185,220100.0
2007-05-10 09:30:00,63.36,63.5,63.24,63.32,199600.0,40.5545,40.6441,40.4777,40.5289,199600.0
2007-05-10 10:00:00,63.32,63.4,63.24,63.36,181700.0,40.5289,40.5801,40.4777,40.5545,181700.0
2007-05-10 10:30:00,63.36,63.47,63.34,63.4,87100.0,40.5545,40.6249,40.5417,40.5801,87100.0
2007-05-10 11:00:00,63.4,63.42,63.31,63.32,102400.0,40.5801,40.5929,40.5225,40.5289,102400.0
2007-05-10 11:30:00,63.32,63.35,63.17,63.2,139700.0,40.5289,40.5481,40.4328,40.452,139700.0
2007-05-10 12:00:00,63.19,63.36,63.17,63.33,173300.0,40.4456,40.5545,40.4328,40.5353,173300.0
2007-05-10 12:30:00,63.34,63.39,63.31,63.34,66700.0,40.5417,40.5737,40.5225,40.5417,66700.0
2007-05-10 13:00:00,63.34,63.37,63.27,63.31,74200.0,40.5417,40.5609,40.4969,40.5225,74200.0
2007-05-10 13:30:00,63.31,63.38,63.18,63.33,110800.0,40.5225,40.5673,40.4392,40.5353,110800.0
2007-05-10 14:00:00,63.33,63.41,63.26,63.32,151300.0,40.5353,40.5865,40.4905,40.5289,151300.0
2007-05-10 14:30:00,63.32,63.4,63.29,63.31,120700.0,40.5289,40.5801,40.5097,40.5225,120700.0
2007-05-10 15:00:00,63.3,63.41,63.25,63.33,122700.0,40.5161,40.5865,40.4841,40.5353,122700.0
2007-05-10 15:30:00,63.34,63.36,63.18,63.21,349000.0,40.5417,40.5545,40.4392,40.4584,349000.0
2007-05-11 09:30:00,63.41,63.48,63.24,63.41,152800.0,40.5865,40.6313,40.4777,40.5865,152800.0
2007-05-11 10:00:00,63.43,63.54,63.41,63.51,199000.0,40.5993,40.6697,40.5865,40.6505,199000.0
2007-05-11 10:30:00,63.52,63.67,63.49,63.65,179200.0,40.6569,40.7529,40.6377,40.7401,179200.0
2007-05-11 11:00:00,63.66,63.73,63.6,63.62,150800.0,40.7465,40.7913,40.7081,40.7209,150800.0
2007-05-11 11:30:00,63.63,63.66,63.56,63.65,192600.0,40.7273,40.7465,40.6825,40.7401,192600.0
2007-05-11 12:00:00,63.66,63.67,63.51,63.52,113200.0,40.7465,40.7529,40.6505,40.6569,113200.0
2007-05-11 12:30:00,63.52,63.59,63.42,63.59,114900.0,40.6569,40.7017,40.5929,40.7017,114900.0
2007-05-11 13:00:00,63.58,63.62,63.54,63.59,71600.0,40.6953,40.7209,40.6697,40.7017,71600.0
2007-05-11 13:30:00,63.59,63.59,63.51,63.57,56000.0,40.7017,40.7017,40.6505,40.6889,56000.0
2007-05-11 14:00:00,63.57,63.62,63.52,63.54,197400.0,40.6889,40.7209,40.6569,40.6697,197400.0
2007-05-11 14:30:00,63.54,63.57,63.44,63.46,156100.0,40.6697,40.6889,40.6057,40.6185,156100.0
2007-05-11 15:00:00,63.46,63.51,63.41,63.45,199900.0,40.6185,40.6505,40.5865,40.6121,199900.0
2007-05-11 15:30:00,63.45,63.51,63.39,63.45,429500.0,40.6121,40.6505,40.5737,40.6121,429500.0
2007-05-14 09:30:00,63.6,63.7,63.5,63.61,227700.0,40.7081,40.7721,40.6441,40.7145,227700.0
2007-05-14 10:00:00,63.61,63.62,63.4,63.45,156300.0,40.7145,40.7209,40.5801,40.6121,156300.0
2007-05-14 10:30:00,63.44,63.48,63.3,63.35,191600.0,40.6057,40.6313,40.5161,40.5481,191600.0
2007-05-14 11:00:00,63.35,63.36,62.94,62.96,308100.0,40.5481,40.5545,40.2856,40.2984,308100.0
2007-05-14 11:30:00,62.96,63.09,62.92,63.07,216100.0,40.2984,40.3816,40.2728,40.3688,216100.0
2007-05-14 12:00:00,63.07,63.09,63.0,63.03,165200.0,40.3688,40.3816,40.324,40.3432,165200.0
2007-05-14 12:30:00,63.03,63.04,62.97,62.98,132200.0,40.3432,40.3496,40.3048,40.3112,132200.0
2007-05-14 13:00:00,62.97,63.02,62.93,62.99,199700.0,40.3048,40.3368,40.2792,40.3176,199700.0
2007-05-14 13:30:00,62.98,63.02,62.86,62.87,211100.0,40.3112,40.3368,40.2344,40.2408,211100.0
2007-05-14 14:00:00,62.87,62.87,62.72,62.82,233800.0,40.2408,40.2408,40.1448,40.2088,233800.0
2007-05-14 14:30:00,62.81,62.82,62.71,62.71,263300.0,40.2024,40.2088,40.1384,40.1384,263300.0
2007-05-14 15:00:00,62.71,62.95,62.71,62.9,393100.0,40.1384,40.292,40.1384,40.26,393100.0
2007-05-14 15:30:00,62.9,62.92,62.78,62.85,563400.0,40.26,40.2728,40.1832,40.228,563400.0
2007-05-15 09:30:00,63.0,63.19,62.87,62.9,292400.0,40.324,40.4456,40.2408,40.26,292400.0
2007-05-15 10:00:00,62.9,63.2,62.85,62.99,284900.0,40.26,40.452,40.228,40.3176,284900.0
2007-05-15 10:30:00,62.99,63.01,62.74,62.75,197000.0,40.3176,40.3304,40.1576,40.164,197000.0
2007-05-15 11:00:00,62.74,62.84,62.64,62.84,240900.0,40.1576,40.2216,40.0936,40.2216,240900.0
2007-05-15 11:30:00,62.84,63.0,62.77,62.97,328800.0,40.2216,40.324,40.1768,40.3048,328800.0
2007-05-15 12:00:00,62.96,63.0,62.91,62.97,158100.0,40.2984,40.324,40.2664,40.3048,158100.0
2007-05-15 12:30:00,62.98,63.07,62.9,62.9,229500.0,40.3112,40.3688,40.26,40.26,229500.0
2007-05-15 13:00:00,62.9,62.95,62.84,62.87,118300.0,40.26,40.292,40.2216,40.2408,118300.0
2007-05-15 13:30:00,62.89,62.95,62.7,62.81,207900.0,40.2536,40.292,40.132,40.2024,207900.0
2007-05-15 14:00:00,62.82,62.91,62.7,62.88,141000.0,40.2088,40.2664,40.132,40.2472,141000.0
2007-05-15 14:30:00,62.87,62.9,62.58,62.72,174500.0,40.2408,40.26,40.0552,40.1448,174500.0
2007-05-15 15:00:00,62.7,62.76,62.61,62.65,178700.0,40.132,40.1704,40.0744,40.1,178700.0
2007-05-15 15:30:00,62.66,62.77,62.64,62.66,272300.0,40.1064,40.1768,40.0936,40.1064,272300.0
2007-05-16 09:30:00,62.91,62.95,62.56,62.56,228400.0,40.2664,40.292,40.0424,40.0424,228400.0
2007-05-16 10:00:00,62.56,62.91,62.56,62.84,207100.0,40.0424,40.2664,40.0424,40.2216,207100.0
2007-05-16 10:30:00,62.85,62.94,62.8,62.88,191400.0,40.228,40.2856,40.196,40.2472,191400.0
2007-05-16 11:00:00,62.87,62.9,62.82,62.9,135600.0,40.2408,40.26,40.2088,40.26,135600.0
2007-05-16 11:30:00,62.89,63.07,62.85,62.9,231700.0,40.2536,40.3688,40.228,40.26,231700.0
2007-05-16 12:00:00,62.92,63.02,62.9,62.91,176300.0,40.2728,40.3368,40.26,40.2664,176300.0
2007-05-16 12:30:00,62.91,62.93,62.77,62.83,78100.0,40.2664,40.2792,40.1768,40.2152,78100.0
2007-05-16 13:00:00,62.83,62.89,62.7,62.76,163600.0,40.2152,40.2536,40.132,40.1704,163600.0
2007-05-16 13:30:00,62.77,62.83,62.66,62.66,156000.0,40.1768,40.2152,40.1064,40.1064,156000.0
2007-05-16 14:00:00,62.66,62.83,62.66,62.69,100100.0,40.1064,40.2152,40.1064,40.1256,100100.0
2007-05-16 14:30:00,62.69,62.76,62.67,62.67,130200.0,40.1256,40.1704,40.1128,40.1128,130200.0
2007-05-16 15:00:00,62.67,62.74,62.6,62.67,217400.0,40.1128,40.1576,40.068,40.1128,217400.0
2007-05-16 15:30:00,62.67,62.79,62.56,62.77,428200.0,40.1128,40.1896,40.0424,40.1768,428200.0
2007-05-17 09:30:00,62.55,62.8,62.55,62.77,165400.0,40.036,40.196,40.036,40.1768,165400.0
2007-05-17 10:00:00,62.76,62.82,62.6,62.62,83700.0,40.1704,40.2088,40.068,40.0808,83700.0
2007-05-17 10:30:00,62.61,62.65,62.47,62.61,94300.0,40.0744,40.1,39.9848,40.0744,94300.0
2007-05-17 11:00:00,62.61,62.66,62.57,62.65,69300.0,40.0744,40.1064,40.0488,40.1,69300.0
2007-05-17 11:30:00,62.65,62.71,62.62,62.65,97200.0,40.1,40.1384,40.0808,40.1,97200.0
2007-05-17 12:00:00,62.66,62.68,62.5,62.52,115800.0,40.1064,40.1192,40.004,40.0168,115800.0
2007-05-17 12:30:00,62.51,62.52,62.46,62.48,78000.0,40.0104,40.0168,39.9784,39.9912,78000.0
2007-05-17 13:00:00,62.48,62.55,62.44,62.49,58400.0,39.9912,40.036,39.9656,39.9976,58400.0
2007-05-17 13:30:00,62.49,62.56,62.48,62.49,101100.0,39.9976,40.0424,39.9912,39.9976,101100.0
2007-05-17 14:00:00,62.49,62.55,62.46,62.5,121400.0,39.9976,40.036,39.9784,40.004,121400.0
2007-05-17 14:30:00,62.5,62.59,62.45,62.56,148600.0,40.004,40.0616,39.972,40.0424,148600.0
2007-05-17 15:00:00,62.57,62.62,62.51,62.52,186200.0,40.0488,40.0808,40.0104,40.0168,186200.0
2007-05-17 15:30:00,62.52,62.55,62.44,62.49,295600.0,40.0168,40.036,39.9656,39.9976,295600.0
2007-05-18 09:30:00,62.45,62.64,62.3,62.5,637100.0,39.972,40.0936,39.876,40.004,637100.0
2007-05-18 10:00:00,62.5,62.66,62.5,62.56,133700.0,40.004,40.1064,40.004,40.0424,133700.0
2007-05-18 10:30:00,62.57,62.63,62.54,62.56,68700.0,40.0488,40.0872,40.0296,40.0424,68700.0
2007-05-18 11:00:00,62.56,62.56,62.45,62.47,107300.0,40.0424,40.0424,39.972,39.9848,107300.0
2007-05-18 11:30:00,62.47,62.54,62.47,62.54,89300.0,39.9848,40.0296,39.9848,40.0296,89300.0
2007-05-18 12:00:00,62.52,62.6,62.51,62.6,55500.0,40.0168,40.068,40.0104,40.068,55500.0
2007-05-18 12:30:00,62.6,62.63,62.52,62.54,62700.0,40.068,40.0872,40.0168,40.0296,62700.0
2007-05-18 13:00:00,62.56,62.59,62.51,62.56,53500.0,40.0424,40.0616,40.0104,40.0424,53500.0
2007-05-18 13:30:00,62.55,62.6,62.5,62.52,105700.0,40.036,40.068,40.004,40.0168,105700.0
2007-05-18 14:00:00,62.51,62.58,62.45,62.51,158800.0,40.0104,40.0552,39.972,40.0104,158800.0
2007-05-18 14:30:00,62.51,62.54,62.47,62.5,83400.0,40.0104,40.0296,39.9848,40.004,83400.0
2007-05-18 15:00:00,62.49,62.59,62.49,62.53,260400.0,39.9976,40.0616,39.9976,40.0232,260400.0
2007-05-18 15:30:00,62.54,62.79,62.53,62.77,738800.0,40.0296,40.1896,40.0232,40.1768,738800.0
2007-05-21 09:30:00,62.99,63.0,62.78,62.94,219200.0,40.3176,40.324,40.1832,40.2856,219200.0
2007-05-21 10:00:00,62.94,62.96,62.81,62.88,244400.0,40.2856,40.2984,40.2024,40.2472,244400.0
2007-05-21 10:30:00,62.88,62.9,62.8,62.88,157200.0,40.2472,40.26,40.196,40.2472,157200.0
2007-05-21 11:00:00,62.86,62.89,62.84,62.88,114700.0,40.2344,40.2536,40.2216,40.2472,114700.0
2007-05-21 11:30:00,62.87,62.88,62.81,62.81,124200.0,40.2408,40.2472,40.2024,40.2024,124200.0
2007-05-21 12:00:00,62.82,62.92,62.81,62.86,189800.0,40.2088,40.2728,40.2024,40.2344,189800.0
2007-05-21 12:30:00,62.87,62.89,62.78,62.78,85700.0,40.2408,40.2536,40.1832,40.1832,85700.0
2007-05-21 13:00:00,62.79,62.83,62.78,62.81,93100.0,40.1896,40.2152,40.1832,40.2024,93100.0
2007-05-21 13:30:00,62.8,62.81,62.67,62.69,79700.0,40.196,40.2024,40.1128,40.1256,79700.0
2007-05-21 14:00:00,62.7,62.74,62.67,62.7,94000.0,40.132,40.1576,40.1128,40.132,94000.0
2007-05-21 14:30:00,62.72,62.77,62.67,62.7,131400.0,40.1448,40.1768,40.1128,40.132,131400.0
2007-05-21 15:00:00,62.7,62.72,62.6,62.65,300200.0,40.132,40.1448,40.068,40.1,300200.0
2007-05-21 15:30:00,62.65,62.75,62.6,62.64,269800.0,40.1,40.164,40.068,40.0936,269800.0
2007-05-22 09:30:00,62.6,62.6,62.05,62.16,375600.0,40.068,40.068,39.716,39.7864,375600.0
2007-05-22 10:00:00,62.15,62.25,62.05,62.15,334900.0,39.78,39.844,39.716,39.78,334900.0
2007-05-22 10:30:00,62.15,62.17,62.05,62.13,251600.0,39.78,39.7928,39.716,39.7672,251600.0
2007-05-22 11:00:00,62.12,62.12,61.89,61.91,308700.0,39.7608,39.7608,39.6136,39.6264,308700.0
2007-05-22 11:30:00,61.9,61.91,61.62,61.62,335900.0,39.62,39.6264,39.4407,39.4407,335900.0
2007-05-22 12:00:00,61.63,61.7,61.6,61.67,269200.0,39.4471,39.492,39.4279,39.4728,269200.0
2007-05-22 12:30:00,61.67,61.72,61.61,61.66,271000.0,39.4728,39.5048,39.4343,39.4664,271000.0
2007-05-22 13:00:00,61.66,61.7,61.62,61.65,128900.0,39.4664,39.492,39.4407,39.4599,128900.0
2007-05-22 13:30:00,61.65,61.94,61.64,61.9,268000.0,39.4599,39.6456,39.4535,39.62,268000.0
2007-05-22 14:00:00,61.91,62.12,61.86,62.02,321800.0,39.6264,39.7608,39.5944,39.6968,321800.0
2007-05-22 14:30:00,62.02,62.06,61.91,62.02,189400.0,39.6968,39.7224,39.6264,39.6968,189400.0
2007-05-22 15:00:00,62.02,62.08,61.95,62.03,234200.0,39.6968,39.7352,39.652,39.7032,234200.0
2007-05-22 15:30:00,62.04,62.05,61.9,61.94,295700.0,39.7096,39.716,39.62,39.6456,295700.0
2007-05-23 09:30:00,61.94,62.12,61.85,62.05,297500.0,39.6456,39.7608,39.588,39.716,297500.0
2007-05-23 10:00:00,62.05,62.14,62.0,62.05,187700.0,39.716,39.7736,39.684,39.716,187700.0
2007-05-23 10:30:00,62.05,62.17,62.02,62.15,193600.0,39.716,39.7928,39.6968,39.78,193600.0
2007-05-23 11:00:00,62.15,62.18,62.06,62.14,167800.0,39.78,39.7992,39.7224,39.7736,167800.0
2007-05-23 11:30:00,62.13,62.16,62.03,62.13,165000.0,39.7672,39.7864,39.7032,39.7672,165000.0
2007-05-23 12:00:00,62.15,62.21,62.1,62.2,437900.0,39.78,39.8184,39.748,39.812,437900.0
2007-05-23 12:30:00,62.21,62.31,62.19,62.29,149700.0,39.8184,39.8824,39.8056,39.8696,149700.0
2007-05-23 13:00:00,62.3,62.36,62.28,62.28,120400.0,39.876,39.9144,39.8632,39.8632,120400.0
2007-05-23 13:30:00,62.29,62.46,62.28,62.36,228000.0,39.8696,39.9784,39.8632,39.9144,228000.0
2007-05-23 14:00:00,62.37,62.43,62.23,62.26,393000.0,39.9208,39.9592,39.8312,39.8504,393000.0
2007-05-23 14:30:00,62.26,62.36,62.22,62.3,339000.0,39.8504,39.9144,39.8248,39.876,339000.0
2007-05-23 15:00:00,62.3,62.3,62.14,62.21,414600.0,39.876,39.876,39.7736,39.8184,414600.0
2007-05-23 15:30:00,62.22,62.3,62.13,62.17,620400.0,39.8248,39.876,39.7672,39.7928,620400.0
2007-05-24 09:30:00,61.92,62.46,61.71,61.78,242100.0,39.6328,39.9784,39.4984,39.5432,242100.0
2007-05-24 10:00:00,61.8,62.43,61.76,61.97,257100.0,39.556,39.9592,39.5304,39.6648,257100.0
2007-05-24 10:30:00,61.97,62.0,61.75,61.8,289600.0,39.6648,39.684,39.524,39.556,289600.0
2007-05-24 11:00:00,61.8,61.84,61.67,61.7,240100.0,39.556,39.5816,39.4728,39.492,240100.0
2007-05-24 11:30:00,61.71,61.85,61.68,61.7,172200.0,39.4984,39.588,39.4792,39.492,172200.0
2007-05-24 12:00:00,61.69,61.83,61.68,61.71,149300.0,39.4856,39.5752,39.4792,39.4984,149300.0
2007-05-24 12:30:00,61.73,61.75,61.6,61.67,192800.0,39.5112,39.524,39.4279,39.4728,192800.0
2007-05-24 13:00:00,61.66,61.71,61.6,61.64,100100.0,39.4664,39.4984,39.4279,39.4535,100100.0
2007-05-24 13:30:00,61.64,61.81,61.59,61.79,115200.0,39.4535,39.5624,39.4215,39.5496,115200.0
2007-05-24 14:00:00,61.8,61.8,61.64,61.69,167900.0,39.556,39.556,39.4535,39.4856,167900.0
2007-05-24 14:30:00,61.7,61.71,61.59,61.66,180800.0,39.492,39.4984,39.4215,39.4664,180800.0
2007-05-24 15:00:00,61.66,61.77,61.51,61.52,341500.0,39.4664,39.5368,39.3703,39.3767,341500.0
2007-05-24 15:30:00,61.52,61.57,61.41,61.55,429100.0,39.3767,39.4087,39.3063,39.3959,429100.0
2007-05-25 09:30:00,61.58,61.77,61.52,61.52,238400.0,39.4151,39.5368,39.3767,39.3767,238400.0
2007-05-25 10:00:00,61.52,61.7,61.45,61.64,188400.0,39.3767,39.492,39.3319,39.4535,188400.0
2007-05-25 10:30:00,61.67,61.69,61.52,61.62,203500.0,39.4728,39.4856,39.3767,39.4407,203500.0
2007-05-25 11:00:00,61.63,61.65,61.48,61.49,183000.0,39.4471,39.4599,39.3511,39.3575,183000.0
2007-05-25 11:30:00,61.48,61.52,61.44,61.49,184000.0,39.3511,39.3767,39.3255,39.3575,184000.0
2007-05-25 12:00:00,61.49,61.5,61.25,61.31,126000.0,39.3575,39.3639,39.2039,39.2423,126000.0
2007-05-25 12:30:00,61.29,61.38,61.27,61.32,98300.0,39.2295,39.2871,39.2167,39.2487,98300.0
2007-05-25 13:00:00,61.32,61.44,61.32,61.42,80600.0,39.2487,39.3255,39.2487,39.3127,80600.0
2007-05-25 13:30:00,61.43,61.46,61.42,61.45,112800.0,39.3191,39.3383,39.3127,39.3319,112800.0
2007-05-25 14:00:00,61.45,61.47,61.22,61.31,241500.0,39.3319,39.3447,39.1847,39.2423,241500.0
2007-05-25 14:30:00,61.31,61.43,61.28,61.32,109400.0,39.2423,39.3191,39.2231,39.2487,109400.0
2007-05-25 15:00:00,61.31,61.38,61.28,61.36,222700.0,39.2423,39.2871,39.2231,39.2743,222700.0
2007-05-25 15:30:00,61.36,61.45,61.33,61.36,241200.0,39.2743,39.3319,39.2551,39.2743,241200.0
2007-05-29 09:30:00,61.66,61.72,61.46,61.6,249000.0,39.4664,39.5048,39.3383,39.4279,249000.0
2007-05-29 10:00:00,61.61,61.65,61.55,61.62,197800.0,39.4343,39.4599,39.3959,39.4407,197800.0
2007-05-29 10:30:00,61.61,61.64,61.54,61.57,187600.0,39.4343,39.4535,39.3895,39.4087,187600.0
2007-05-29 11:00:00,61.57,61.63,61.5,61.62,207900.0,39.4087,39.4471,39.3639,39.4407,207900.0
2007-05-29 11:30:00,61.61,61.7,61.56,61.57,212300.0,39.4343,39.492,39.4023,39.4087,212300.0
2007-05-29 12:00:00,61.57,61.62,61.53,61.54,94200.0,39.4087,39.4407,39.3831,39.3895,94200.0
2007-05-29 12:30:00,61.53,61.6,61.52,61.55,90000.0,39.3831,39.4279,39.3767,39.3959,90000.0
2007-05-29 13:00:00,61.54,61.6,61.45,61.5,88300.0,39.3895,39.4279,39.3319,39.3639,88300.0
2007-05-29 13:30:00,61.5,61.55,61.42,61.55,80000.0,39.3639,39.3959,39.3127,39.3959,80000.0
2007-05-29 14:00:00,61.55,61.56,61.45,61.48,122500.0,39.3959,39.4023,39.3319,39.3511,122500.0
2007-05-29 14:30:00,61.48,61.58,61.46,61.51,139600.0,39.3511,39.4151,39.3383,39.3703,139600.0
2007-05-29 15:00:00,61.5,61.57,61.5,61.53,162300.0,39.3639,39.4087,39.3639,39.3831,162300.0
2007-05-29 15:30:00,61.52,61.7,61.46,61.6,316800.0,39.3767,39.492,39.3383,39.4279,316800.0
2007-05-30 09:30:00,61.11,61.46,61.03,61.24,238700.0,39.3553,39.5807,39.3037,39.439,238700.0
2007-05-30 10:00:00,61.24,61.27,61.15,61.15,165200.0,39.439,39.4583,39.381,39.381,165200.0
2007-05-30 10:30:00,61.15,61.2,61.05,61.07,177300.0,39.381,39.4132,39.3166,39.3295,177300.0
2007-05-30 11:00:00,61.08,61.19,61.06,61.13,136700.0,39.3359,39.4068,39.3231,39.3681,136700.0
2007-05-30 11:30:00,61.14,61.2,61.13,61.15,120200.0,39.3746,39.4132,39.3681,39.381,120200.0
2007-05-30 12:00:00,61.16,61.34,61.15,61.31,134200.0,39.3875,39.5034,39.381,39.4841,134200.0
2007-05-30 12:30:00,61.33,61.44,61.28,61.33,156500.0,39.4969,39.5678,39.4647,39.4969,156500.0
2007-05-30 13:00:00,61.34,61.37,61.31,61.35,90400.0,39.5034,39.5227,39.4841,39.5098,90400.0
2007-05-30 13:30:00,61.36,61.41,61.3,61.41,89200.0,39.5163,39.5485,39.4776,39.5485,89200.0
2007-05-30 14:00:00,61.42,61.54,61.24,61.54,196000.0,39.5549,39.6322,39.439,39.6322,196000.0
2007-05-30 14:30:00,61.54,61.67,61.42,61.66,179400.0,39.6322,39.7159,39.5549,39.7095,179400.0
2007-05-30 15:00:00,61.66,61.66,61.49,61.56,240100.0,39.7095,39.7095,39.6,39.6451,240100.0
2007-05-30 15:30:00,61.56,61.7,61.5,61.7,569300.0,39.6451,39.7352,39.6064,39.7352,569300.0
2007-05-31 09:30:00,61.72,62.0,61.66,61.76,164500.0,39.7481,39.9284,39.7095,39.7739,164500.0
2007-05-31 10:00:00,61.76,61.8,61.65,61.7,274100.0,39.7739,39.7996,39.703,39.7352,274100.0
2007-05-31 10:30:00,61.69,61.7,61.46,61.5,273200.0,39.7288,39.7352,39.5807,39.6064,273200.0
2007-05-31 11:00:00,61.5,61.51,61.29,61.3,248500.0,39.6064,39.6129,39.4712,39.4776,248500.0
2007-05-31 11:30:00,61.3,61.45,61.29,61.39,153800.0,39.4776,39.5742,39.4712,39.5356,153800.0
2007-05-31 12:00:00,61.39,61.57,61.39,61.51,265400.0,39.5356,39.6515,39.5356,39.6129,265400.0
2007-05-31 12:30:00,61.5,61.58,61.39,61.41,233100.0,39.6064,39.6579,39.5356,39.5485,233100.0
2007-05-31 13:00:00,61.4,61.42,61.29,61.3,268000.0,39.542,39.5549,39.4712,39.4776,268000.0
2007-05-31 13:30:00,61.3,61.42,61.3,61.4,245700.0,39.4776,39.5549,39.4776,39.542,245700.0
2007-05-31 14:00:00,61.4,61.51,61.38,61.4,217900.0,39.542,39.6129,39.5291,39.542,217900.0
2007-05-31 14:30:00,61.41,61.55,61.38,61.5,184700.0,39.5485,39.6386,39.5291,39.6064,184700.0
2007-05-31 15:00:00,61.48,61.53,61.46,61.47,189800.0,39.5935,39.6257,39.5807,39.5871,189800.0
2007-05-31 15:30:00,61.46,61.57,61.46,61.48,451200.0,39.5807,39.6515,39.5807,39.5935,451200.0
2007-06-01 09:30:00,61.53,61.63,61.28,61.36,272400.0,39.6257,39.6901,39.4647,39.5163,272400.0
2007-06-01 10:00:00,61.36,61.55,61.33,61.5,369900.0,39.5163,39.6386,39.4969,39.6064,369900.0
2007-06-01 10:30:00,61.5,61.53,61.38,61.47,311700.0,39.6064,39.6257,39.5291,39.5871,311700.0
2007-06-01 11:00:00,61.48,61.52,61.35,61.38,210200.0,39.5935,39.6193,39.5098,39.5291,210200.0
2007-06-01 11:30:00,61.38,61.52,61.37,61.49,193900.0,39.5291,39.6193,39.5227,39.6,193900.0
2007-06-01 12:00:00,61.5,61.5,61.33,61.39,294100.0,39.6064,39.6064,39.4969,39.5356,294100.0
2007-06-01 12:30:00,61.37,61.43,61.26,61.32,219700.0,39.5227,39.5613,39.4519,39.4905,219700.0
2007-06-01 13:00:00,61.32,61.54,61.3,61.5,221500.0,39.4905,39.6322,39.4776,39.6064,221500.0
2007-06-01 13:30:00,61.49,61.54,61.42,61.43,142200.0,39.6,39.6322,39.5549,39.5613,142200.0
2007-06-01 14:00:00,61.43,61.51,61.37,61.44,206300.0,39.5613,39.6129,39.5227,39.5678,206300.0
2007-06-01 14:30:00,61.45,61.45,61.31,61.4,245300.0,39.5742,39.5742,39.4841,39.542,245300.0
2007-06-01 15:00:00,61.39,61.49,61.34,61.42,228800.0,39.5356,39.6,39.5034,39.5549,228800.0
2007-06-01 15:30:00,61.42,61.58,61.4,61.53,400700.0,39.5549,39.6579,39.542,39.6257,400700.0
2007-06-04 09:30:00,61.25,61.61,61.25,61.53,285900.0,39.4454,39.6773,39.4454,39.6257,285900.0
2007-06-04 10:00:00,61.53,61.56,61.47,61.52,149800.0,39.6257,39.6451,39.5871,39.6193,149800.0
2007-06-04 10:30:00,61.51,61.57,61.47,61.51,183800.0,39.6129,39.6515,39.5871,39.6129,183800.0
2007-06-04 11:00:00,61.51,61.56,61.49,61.51,273600.0,39.6129,39.6451,39.6,39.6129,273600.0
2007-06-04 11:30:00,61.51,61.58,61.5,61.52,103200.0,39.6129,39.6579,39.6064,39.6193,103200.0
2007-06-04 12:00:00,61.51,61.62,61.51,61.6,158100.0,39.6129,39.6837,39.6129,39.6708,158100.0
2007-06-04 12:30:00,61.59,61.66,61.57,61.62,109200.0,39.6644,39.7095,39.6515,39.6837,109200.0
2007-06-04 13:00:00,61.61,61.67,61.61,61.63,76900.0,39.6773,39.7159,39.6773,39.6901,76900.0
2007-06-04 13:30:00,61.63,61.64,61.57,61.62,92600.0,39.6901,39.6966,39.6515,39.6837,92600.0
2007-06-04 14:00:00,61.61,61.68,61.6,61.65,103800.0,39.6773,39.7223,39.6708,39.703,103800.0
2007-06-04 14:30:00,61.65,61.68,61.58,61.59,142100.0,39.703,39.7223,39.6579,39.6644,142100.0
2007-06-04 15:00:00,61.59,61.68,61.59,61.66,154900.0,39.6644,39.7223,39.6644,39.7095,154900.0
2007-06-04 15:30:00,61.65,61.7,61.62,61.63,223600.0,39.703,39.7352,39.6837,39.6901,223600.0
2007-06-05 09:30:00,61.58,61.59,61.25,61.58,249500.0,39.6579,39.6644,39.4454,39.6579,249500.0
2007-06-05 10:00:00,61.58,61.65,61.47,61.58,260100.0,39.6579,39.703,39.5871,39.6579,260100.0
2007-06-05 10:30:00,61.59,61.7,61.5,61.59,180000.0,39.6644,39.7352,39.6064,39.6644,180000.0
2007-06-05 11:00:00,61.59,61.61,61.49,61.51,180900.0,39.6644,39.6773,39.6,39.6129,180900.0
2007-06-05 11:30:00,61.51,61.54,61.46,61.49,213200.0,39.6129,39.6322,39.5807,39.6,213200.0
2007-06-05 12:00:00,61.5,61.52,61.28,61.34,262200.0,39.6064,39.6193,39.4647,39.5034,262200.0
2007-06-05 12:30:00,61.35,61.4,61.28,61.34,129100.0,39.5098,39.542,39.4647,39.5034,129100.0
2007-06-05 13:00:00,61.34,61.43,61.29,61.35,131900.0,39.5034,39.5613,39.4712,39.5098,131900.0
2007-06-05 13:30:00,61.35,61.41,61.28,61.37,141500.0,39.5098,39.5485,39.4647,39.5227,141500.0
2007-06-05 14:00:00,61.37,61.6,61.36,61.4,400400.0,39.5227,39.6708,39.5163,39.542,400400.0
2007-06-05 14:30:00,61.41,61.42,61.28,61.3,167100.0,39.5485,39.5549,39.4647,39.4776,167100.0
2007-06-05 15:00:00,61.29,61.38,61.26,61.36,215400.0,39.4712,39.5291,39.4519,39.5163,215400.0
2007-06-05 15:30:00,61.36,61.41,61.26,61.3,269100.0,39.5163,39.5485,39.4519,39.4776,269100.0
2007-06-06 09:30:00,61.3,61.4,61.2,61.26,175500.0,39.4776,39.542,39.4132,39.4519,175500.0
2007-06-06 10:00:00,61.25,61.35,61.23,61.31,114800.0,39.4454,39.5098,39.4325,39.4841,114800.0
2007-06-06 10:30:00,61.3,61.37,61.24,61.29,134700.0,39.4776,39.5227,39.439,39.4712,134700.0
2007-06-06 11:00:00,61.28,61.37,61.26,61.32,165100.0,39.4647,39.5227,39.4519,39.4905,165100.0
2007-06-06 11:30:00,61.31,61.32,61.22,61.25,162700.0,39.4841,39.4905,39.4261,39.4454,162700.0
2007-06-06 12:00:00,61.25,61.35,61.25,61.28,159200.0,39.4454,39.5098,39.4454,39.4647,159200.0
2007-06-06 12:30:00,61.27,61.3,61.2,61.23,164600.0,39.4583,39.4776,39.4132,39.4325,164600.0
2007-06-06 13:00:00,61.23,61.29,61.2,61.22,126800.0,39.4325,39.4712,39.4132,39.4261,126800.0
2007-06-06 13:30:00,61.22,61.29,61.2,61.25,113500.0,39.4261,39.4712,39.4132,39.4454,113500.0
2007-06-06 14:00:00,61.25,61.34,61.23,61.27,218300.0,39.4454,39.5034,39.4325,39.4583,218300.0
2007-06-06 14:30:00,61.27,61.31,61.21,61.28,164500.0,39.4583,39.4841,39.4197,39.4647,164500.0
2007-06-06 15:00:00,61.28,61.35,61.22,61.29,167000.0,39.4647,39.5098,39.4261,39.4712,167000.0
2007-06-06 15:30:00,61.3,61.37,61.23,61.25,219800.0,39.4776,39.5227,39.4325,39.4454,219800.0
2007-06-07 09:30:00,61.05,61.5,61.0,61.46,361000.0,39.3166,39.6064,39.2844,39.5807,361000.0
2007-06-07 10:00:00,61.45,61.46,61.27,61.34,224900.0,39.5742,39.5807,39.4583,39.5034,224900.0
2007-06-07 10:30:00,61.33,61.47,61.23,61.36,238100.0,39.4969,39.5871,39.4325,39.5163,238100.0
2007-06-07 11:00:00,61.36,61.46,61.27,61.42,287700.0,39.5163,39.5807,39.4583,39.5549,287700.0
2007-06-07 11:30:00,61.42,61.51,61.4,61.47,256300.0,39.5549,39.6129,39.542,39.5871,256300.0
2007-06-07 12:00:00,61.47,61.6,61.43,61.52,244100.0,39.5871,39.6708,39.5613,39.6193,244100.0
2007-06-07 12:30:00,61.52,61.55,61.14,61.24,213800.0,39.6193,39.6386,39.3746,39.439,213800.0
2007-06-07 13:00:00,61.22,61.3,61.09,61.18,243800.0,39.4261,39.4776,39.3424,39.4003,243800.0
2007-06-07 13:30:00,61.17,61.22,60.96,61.07,217900.0,39.3939,39.4261,39.2587,39.3295,217900.0
2007-06-07 14:00:00,61.07,61.13,60.78,60.78,316700.0,39.3295,39.3681,39.1427,39.1427,316700.0
2007-06-07 14:30:00,60.79,60.85,60.7,60.84,389000.0,39.1492,39.1878,39.0912,39.1814,389000.0
2007-06-07 15:00:00,60.83,60.95,60.76,60.78,337000.0,39.1749,39.2522,39.1299,39.1427,337000.0
2007-06-07 15:30:00,60.77,60.88,60.47,60.48,600200.0,39.1363,39.2071,38.9431,38.9495,600200.0
2007-06-08 09:30:00,60.6,60.96,60.49,60.73,347800.0,39.0268,39.2587,38.956,39.1105,347800.0
2007-06-08 10:00:00,60.74,60.87,60.6,60.63,243000.0,39.117,39.2007,39.0268,39.0461,243000.0
2007-06-08 10:30:00,60.66,60.68,60.45,60.5,228400.0,39.0654,39.0783,38.9302,38.9624,228400.0
2007-06-08 11:00:00,60.51,60.51,60.29,60.37,211700.0,38.9688,38.9688,38.8272,38.8787,211700.0
2007-06-08 11:30:00,60.38,60.57,60.35,60.5,151300.0,38.8851,39.0075,38.8658,38.9624,151300.0
2007-06-08 12:00:00,60.5,60.59,60.4,60.55,148600.0,38.9624,39.0204,38.898,38.9946,148600.0
2007-06-08 12:30:00,60.54,60.62,60.48,60.6,138100.0,38.9882,39.0397,38.9495,39.0268,138100.0
2007-06-08 13:00:00,60.6,60.6,60.43,60.48,105100.0,39.0268,39.0268,38.9173,38.9495,105100.0
2007-06-08 13:30:00,60.49,60.67,60.47,60.54,146700.0,38.956,39.0719,38.9431,38.9882,146700.0
2007-06-08 14:00:00,60.54,60.79,60.53,60.58,227100.0,38.9882,39.1492,38.9817,39.0139,227100.0
2007-06-08 14:30:00,60.57,60.68,60.51,60.61,166800.0,39.0075,39.0783,38.9688,39.0332,166800.0
2007-06-08 15:00:00,60.61,60.8,60.61,60.7,329100.0,39.0332,39.1556,39.0332,39.0912,329100.0
2007-06-08 15:30:00,60.7,60.89,60.63,60.8,370500.0,39.0912,39.2136,39.0461,39.1556,370500.0
2007-06-11 09:30:00,60.63,60.93,60.5,60.83,391200.0,39.0461,39.2393,38.9624,39.1749,391200.0
2007-06-11 10:00:00,60.83,60.86,60.69,60.76,233400.0,39.1749,39.1943,39.0848,39.1299,233400.0
2007-06-11 10:30:00,60.75,60.82,60.65,60.81,193800.0,39.1234,39.1685,39.059,39.1621,193800.0
2007-06-11 11:00:00,60.8,60.83,60.74,60.77,178900.0,39.1556,39.1749,39.117,39.1363,178900.0
2007-06-11 11:30:00,60.77,60.97,60.77,60.95,199200.0,39.1363,39.2651,39.1363,39.2522,199200.0
2007-06-11 12:00:00,60.95,61.03,60.86,60.86,203600.0,39.2522,39.3037,39.1943,39.1943,203600.0
2007-06-11 12:30:00,60.87,60.99,60.86,60.93,174800.0,39.2007,39.278,39.1943,39.2393,174800.0
2007-06-11 13:00:00,60.94,61.22,60.92,61.19,165200.0,39.2458,39.4261,39.2329,39.4068,165200.0
2007-06-11 13:30:00,61.19,61.33,61.19,61.22,283300.0,39.4068,39.4969,39.4068,39.4261,283300.0
2007-06-11 14:00:00,61.21,61.33,61.2,61.3,222700.0,39.4197,39.4969,39.4132,39.4776,222700.0
2007-06-11 14:30:00,61.3,61.38,61.26,61.36,149900.0,39.4776,39.5291,39.4519,39.5163,149900.0
2007-06-11 15:00:00,61.36,61.37,61.26,61.29,186700.0,39.5163,39.5227,39.4519,39.4712,186700.0
2007-06-11 15:30:00,61.29,61.29,61.05,61.12,484800.0,39.4712,39.4712,39.3166,39.3617,484800.0
2007-06-12 09:30:00,61.05,61.42,60.96,61.34,237000.0,39.3166,39.5549,39.2587,39.5034,237000.0
2007-06-12 10:00:00,61.32,61.37,61.1,61.11,145800.0,39.4905,39.5227,39.3488,39.3553,145800.0
2007-06-12 10:30:00,61.11,61.33,61.1,61.1,187100.0,39.3553,39.4969,39.3488,39.3488,187100.0
2007-06-12 11:00:00,61.1,61.1,60.96,60.99,267800.0,39.3488,39.3488,39.2587,39.278,267800.0
2007-06-12 11:30:00,61.0,61.17,60.98,61.08,278700.0,39.2844,39.3939,39.2715,39.3359,278700.0
2007-06-12 12:00:00,61.09,61.13,61.05,61.09,235300.0,39.3424,39.3681,39.3166,39.3424,235300.0
2007-06-12 12:30:00,61.11,61.14,61.04,61.04,182100.0,39.3553,39.3746,39.3102,39.3102,182100.0
2007-06-12 13:00:00,61.04,61.13,61.0,61.07,180500.0,39.3102,39.3681,39.2844,39.3295,180500.0
2007-06-12 13:30:00,61.08,61.24,61.03,61.19,134500.0,39.3359,39.439,39.3037,39.4068,134500.0
2007-06-12 14:00:00,61.2,61.36,61.05,61.12,240700.0,39.4132,39.5163,39.3166,39.3617,240700.0
2007-06-12 14:30:00,61.11,61.18,60.85,61.01,304600.0,39.3553,39.4003,39.1878,39.2909,304600.0
2007-06-12 15:00:00,61.02,61.05,60.62,60.8,392800.0,39.2973,39.3166,39.0397,39.1556,392800.0
2007-06-12 15:30:00,60.8,60.85,60.62,60.62,425600.0,39.1556,39.1878,39.0397,39.0397,425600.0
2007-06-13 09:30:00,60.84,61.14,60.75,60.79,191300.0,39.1814,39.3746,39.1234,39.1492,191300.0
2007-06-13 10:00:00,60.8,60.93,60.71,60.9,270400.0,39.1556,39.2393,39.0977,39.22,270400.0
2007-06-13 10:30:00,60.89,61.01,60.82,60.95,179000.0,39.2136,39.2909,39.1685,39.2522,179000.0
2007-06-13 11:00:00,60.94,60.97,60.83,60.84,181500.0,39.2458,39.2651,39.1749,39.1814,181500.0
2007-06-13 11:30:00,60.85,61.04,60.83,61.04,133000.0,39.1878,39.3102,39.1749,39.3102,133000.0
2007-06-13 12:00:00,61.02,61.07,60.96,60.99,86300.0,39.2973,39.3295,39.2587,39.278,86300.0
2007-06-13 12:30:00,60.98,61.17,60.92,60.93,204000.0,39.2715,39.3939,39.2329,39.2393,204000.0
2007-06-13 13:00:00,60.93,60.98,60.82,60.89,129500.0,39.2393,39.2715,39.1685,39.2136,129500.0
2007-06-13 13:30:00,60.88,61.09,60.85,61.07,108200.0,39.2071,39.3424,39.1878,39.3295,108200.0
2007-06-13 14:00:00,61.06,61.27,61.06,61.24,226200.0,39.3231,39.4583,39.3231,39.439,226200.0
2007-06-13 14:30:00,61.24,61.38,61.16,61.37,269500.0,39.439,39.5291,39.3875,39.5227,269500.0
2007-06-13 15:00:00,61.36,61.4,61.3,61.3,250400.0,39.5163,39.542,39.4776,39.4776,250400.0
2007-06-13 15:30:00,61.31,61.53,61.29,61.49,366600.0,39.4841,39.6257,39.4712,39.6,366600.0
2007-06-14 09:30:00,61.5,61.64,61.45,61.55,155400.0,39.6064,39.6966,39.5742,39.6386,155400.0
2007-06-14 10:00:00,61.53,61.72,61.46,61.68,176900.0,39.6257,39.7481,39.5807,39.7223,176900.0
2007-06-14 10:30:00,61.68,61.81,61.53,61.53,212600.0,39.7223,39.8061,39.6257,39.6257,212600.0
2007-06-14 11:00:00,61.53,61.56,61.46,61.49,183500.0,39.6257,39.6451,39.5807,39.6,183500.0
2007-06-14 11:30:00,61.49,61.5,61.39,61.43,141900.0,39.6,39.6064,39.5356,39.5613,141900.0
2007-06-14 12:00:00,61.44,61.61,61.43,61.56,113300.0,39.5678,39.6773,39.5613,39.6451,113300.0
2007-06-14 12:30:00,61.57,61.6,61.52,61.53,105000.0,39.6515,39.6708,39.6193,39.6257,105000.0
2007-06-14 13:00:00,61.53,61.67,61.51,61.58,112600.0,39.6257,39.7159,39.6129,39.6579,112600.0
2007-06-14 13:30:00,61.57,61.58,61.46,61.55,118300.0,39.6515,39.6579,39.5807,39.6386,118300.0
2007-06-14 14:00:00,61.54,61.56,61.39,61.49,139900.0,39.6322,39.6451,39.5356,39.6,139900.0
2007-06-14 14:30:00,61.49,61.65,61.49,61.56,111900.0,39.6,39.703,39.6,39.6451,111900.0
2007-06-14 15:00:00,61.56,61.66,61.49,61.56,166700.0,39.6451,39.7095,39.6,39.6451,166700.0
2007-06-14 15:30:00,61.56,61.6,61.43,61.52,213000.0,39.6451,39.6708,39.5613,39.6193,213000.0
2007-06-15 09:30:00,61.67,61.89,61.6,61.65,748000.0,39.7159,39.8576,39.6708,39.703,748000.0
2007-06-15 10:00:00,61.66,61.69,61.5,61.54,232000.0,39.7095,39.7288,39.6064,39.6322,232000.0
2007-06-15 10:30:00,61.53,61.73,61.53,61.66,219700.0,39.6257,39.7545,39.6257,39.7095,219700.0
2007-06-15 11:00:00,61.66,61.66,61.53,61.54,145400.0,39.7095,39.7095,39.6257,39.6322,145400.0
2007-06-15 11:30:00,61.54,61.59,61.44,61.53,156900.0,39.6322,39.6644,39.5678,39.6257,156900.0
2007-06-15 12:00:00,61.53,61.58,61.5,61.56,127600.0,39.6257,39.6579,39.6064,39.6451,127600.0
2007-06-15 12:30:00,61.57,61.58,61.47,61.48,98400.0,39.6515,39.6579,39.5871,39.5935,98400.0
2007-06-15 13:00:00,61.48,61.57,61.4,61.54,109000.0,39.5935,39.6515,39.542,39.6322,109000.0
2007-06-15 13:30:00,61.55,61.6,61.49,61.56,110400.0,39.6386,39.6708,39.6,39.6451,110400.0
2007-06-15 14:00:00,61.56,61.56,61.42,61.46,126900.0,39.6451,39.6451,39.5549,39.5807,126900.0
2007-06-15 14:30:00,61.47,61.56,61.46,61.54,168700.0,39.5871,39.6451,39.5807,39.6322,168700.0
2007-06-15 15:00:00,61.54,61.56,61.5,61.51,152200.0,39.6322,39.6451,39.6064,39.6129,152200.0
2007-06-15 15:30:00,61.51,61.55,61.35,61.38,380700.0,39.6129,39.6386,39.5098,39.5291,380700.0
2007-06-18 09:30:00,61.57,62.0,61.5,61.76,177600.0,39.6515,39.9284,39.6064,39.7739,177600.0
2007-06-18 10:00:00,61.74,61.76,61.61,61.7,151700.0,39.761,39.7739,39.6773,39.7352,151700.0
2007-06-18 10:30:00,61.7,61.76,61.61,61.69,126600.0,39.7352,39.7739,39.6773,39.7288,126600.0
2007-06-18 11:00:00,61.7,61.76,61.61,61.76,100200.0,39.7352,39.7739,39.6773,39.7739,100200.0
2007-06-18 11:30:00,61.74,61.76,61.67,61.71,104100.0,39.761,39.7739,39.7159,39.7417,104100.0
2007-06-18 12:00:00,61.7,61.84,61.68,61.77,150100.0,39.7352,39.8254,39.7223,39.7803,150100.0
2007-06-18 12:30:00,61.77,61.79,61.68,61.71,156800.0,39.7803,39.7932,39.7223,39.7417,156800.0
2007-06-18 13:00:00,61.71,61.73,61.65,61.68,154100.0,39.7417,39.7545,39.703,39.7223,154100.0
2007-06-18 13:30:00,61.69,61.72,61.64,61.69,122500.0,39.7288,39.7481,39.6966,39.7288,122500.0
2007-06-18 14:00:00,61.7,61.74,61.63,61.7,227700.0,39.7352,39.761,39.6901,39.7352,227700.0
2007-06-18 14:30:00,61.72,61.76,61.69,61.76,186600.0,39.7481,39.7739,39.7288,39.7739,186600.0
2007-06-18 15:00:00,61.76,61.83,61.69,61.75,204900.0,39.7739,39.8189,39.7288,39.7674,204900.0
2007-06-18 15:30:00,61.74,61.78,61.6,61.64,223200.0,39.761,39.7867,39.6708,39.6966,223200.0
2007-06-19 09:30:00,61.59,61.91,61.57,61.85,152600.0,39.6644,39.8705,39.6515,39.8318,152600.0
2007-06-19 10:00:00,61.86,61.99,61.81,61.89,234300.0,39.8383,39.922,39.8061,39.8576,234300.0
2007-06-19 10:30:00,61.89,62.02,61.88,62.02,203000.0,39.8576,39.9413,39.8511,39.9413,203000.0
2007-06-19 11:00:00,62.02,62.06,61.96,62.01,316000.0,39.9413,39.9671,39.9027,39.9349,316000.0
2007-06-19 11:30:00,62.01,62.02,61.85,61.95,245200.0,39.9349,39.9413,39.8318,39.8962,245200.0
2007-06-19 12:00:00,61.94,62.12,61.94,62.11,165800.0,39.8898,40.0057,39.8898,39.9993,165800.0
2007-06-19 12:30:00,62.12,62.23,62.07,62.14,200100.0,40.0057,40.0765,39.9735,40.0186,200100.0
2007-06-19 13:00:00,62.15,62.17,62.02,62.09,159200.0,40.025,40.0379,39.9413,39.9864,159200.0
2007-06-19 13:30:00,62.09,62.14,62.05,62.07,111200.0,39.9864,40.0186,39.9606,39.9735,111200.0
2007-06-19 14:00:00,62.07,62.14,61.96,62.12,171600.0,39.9735,40.0186,39.9027,40.0057,171600.0
2007-06-19 14:30:00,62.12,62.23,62.03,62.21,265600.0,40.0057,40.0765,39.9477,40.0637,265600.0
2007-06-19 15:00:00,62.22,62.33,62.16,62.3,305200.0,40.0701,40.1409,40.0315,40.1216,305200.0
2007-06-19 15:30:00,62.3,62.33,62.14,62.22,410600.0,40.1216,40.1409,40.0186,40.0701,410600.0
2007-06-20 09:30:00,62.17,62.82,61.82,61.83,218500.0,40.0379,40.4565,39.8125,39.8189,218500.0
2007-06-20 10:00:00,61.83,61.94,61.77,61.82,219800.0,39.8189,39.8898,39.7803,39.8125,219800.0
2007-06-20 10:30:00,61.81,62.08,61.81,61.98,140900.0,39.8061,39.9799,39.8061,39.9155,140900.0
2007-06-20 11:00:00,61.98,61.99,61.82,61.91,115500.0,39.9155,39.922,39.8125,39.8705,115500.0
2007-06-20 11:30:00,61.91,61.96,61.74,61.86,160500.0,39.8705,39.9027,39.761,39.8383,160500.0
2007-06-20 12:00:00,61.85,61.88,61.72,61.8,138400.0,39.8318,39.8511,39.7481,39.7996,138400.0
2007-06-20 12:30:00,61.8,61.86,61.77,61.77,89000.0,39.7996,39.8383,39.7803,39.7803,89000.0
2007-06-20 13:00:00,61.76,61.8,61.6,61.63,181800.0,39.7739,39.7996,39.6708,39.6901,181800.0
2007-06-20 13:30:00,61.63,61.73,61.58,61.58,175800.0,39.6901,39.7545,39.6579,39.6579,175800.0
2007-06-20 14:00:00,61.58,61.62,61.45,61.48,314600.0,39.6579,39.6837,39.5742,39.5935,314600.0
2007-06-20 14:30:00,61.48,61.49,61.35,61.47,304600.0,39.5935,39.6,39.5098,39.5871,304600.0
2007-06-20 15:00:00,61.47,61.47,61.34,61.35,209000.0,39.5871,39.5871,39.5034,39.5098,209000.0
2007-06-20 15:30:00,61.35,61.36,61.04,61.08,583800.0,39.5098,39.5163,39.3102,39.3359,583800.0
2007-06-21 09:30:00,60.94,61.17,60.8,60.92,226800.0,39.2458,39.3939,39.1556,39.2329,226800.0
2007-06-21 10:00:00,60.92,61.4,60.89,61.33,321800.0,39.2329,39.542,39.2136,39.4969,321800.0
2007-06-21 10:30:00,61.33,61.42,61.13,61.37,262400.0,39.4969,39.5549,39.3681,39.5227,262400.0
2007-06-21 11:00:00,61.37,61.43,61.24,61.35,121700.0,39.5227,39.5613,39.439,39.5098,121700.0
2007-06-21 11:30:00,61.36,61.39,61.2,61.36,212500.0,39.5163,39.5356,39.4132,39.5163,212500.0
2007-06-21 12:00:00,61.35,61.5,61.33,61.49,321400.0,39.5098,39.6064,39.4969,39.6,321400.0
2007-06-21 12:30:00,61.51,61.6,61.39,61.55,214400.0,39.6129,39.6708,39.5356,39.6386,214400.0
2007-06-21 13:00:00,61.54,61.72,61.53,61.66,245800.0,39.6322,39.7481,39.6257,39.7095,245800.0
2007-06-21 13:30:00,61.65,61.82,61.65,61.79,201200.0,39.703,39.8125,39.703,39.7932,201200.0
2007-06-21 14:00:00,61.8,61.82,61.61,61.62,172600.0,39.7996,39.8125,39.6773,39.6837,172600.0
2007-06-21 14:30:00,61.61,61.68,61.5,61.66,250800.0,39.6773,39.7223,39.6064,39.7095,250800.0
2007-06-21 15:00:00,61.65,61.73,61.55,61.67,167000.0,39.703,39.7545,39.6386,39.7159,167000.0
2007-06-21 15:30:00,61.68,61.72,61.51,61.64,316100.0,39.7223,39.7481,39.6129,39.6966,316100.0
2007-06-22 09:30:00,61.35,61.48,61.17,61.25,207500.0,39.5098,39.5935,39.3939,39.4454,207500.0
2007-06-22 10:00:00,61.25,61.36,61.12,61.27,215700.0,39.4454,39.5163,39.3617,39.4583,215700.0
2007-06-22 10:30:00,61.27,61.34,61.13,61.25,205200.0,39.4583,39.5034,39.3681,39.4454,205200.0
2007-06-22 11:00:00,61.25,61.32,61.16,61.26,121000.0,39.4454,39.4905,39.3875,39.4519,121000.0
2007-06-22 11:30:00,61.27,61.35,61.2,61.28,175600.0,39.4583,39.5098,39.4132,39.4647,175600.0
2007-06-22 12:00:00,61.29,61.33,61.04,61.06,196200.0,39.4712,39.4969,39.3102,39.3231,196200.0
2007-06-22 12:30:00,61.04,61.25,60.94,61.22,206400.0,39.3102,39.4454,39.2458,39.4261,206400.0
2007-06-22 13:00:00,61.22,61.39,61.05,61.33,231900.0,39.4261,39.5356,39.3166,39.4969,231900.0
2007-06-22 13:30:00,61.33,61.4,61.18,61.22,150700.0,39.4969,39.542,39.4003,39.4261,150700.0
2007-06-22 14:00:00,61.22,61.31,61.05,61.29,190700.0,39.4261,39.4841,39.3166,39.4712,190700.0
2007-06-22 14:30:00,61.3,61.4,61.17,61.32,173000.0,39.4776,39.542,39.3939,39.4905,173000.0
2007-06-22 15:00:00,61.32,61.35,61.19,61.19,205500.0,39.4905,39.5098,39.4068,39.4068,205500.0
2007-06-22 15:30:00,61.18,61.31,61.03,61.27,591000.0,39.4003,39.4841,39.3037,39.4583,591000.0
2007-06-25 09:30:00,61.38,61.5,61.1,61.22,221900.0,39.5291,39.6064,39.3488,39.4261,221900.0
2007-06-25 10:00:00,61.22,61.63,61.22,61.59,224000.0,39.4261,39.6901,39.4261,39.6644,224000.0
2007-06-25 10:30:00,61.59,61.74,61.47,61.73,201200.0,39.6644,39.761,39.5871,39.7545,201200.0
2007-06-25 11:00:00,61.74,61.88,61.73,61.88,140500.0,39.761,39.8511,39.7545,39.8511,140500.0
2007-06-25 11:30:00,61.87,61.89,61.7,61.74,142000.0,39.8447,39.8576,39.7352,39.761,142000.0
2007-06-25 12:00:00,61.74,61.87,61.64,61.65,172300.0,39.761,39.8447,39.6966,39.703,172300.0
2007-06-25 12:30:00,61.65,61.69,61.55,61.55,96200.0,39.703,39.7288,39.6386,39.6386,96200.0
2007-06-25 13:00:00,61.55,61.55,61.42,61.46,119200.0,39.6386,39.6386,39.5549,39.5807,119200.0
2007-06-25 13:30:00,61.45,61.57,61.39,61.4,173300.0,39.5742,39.6515,39.5356,39.542,173300.0
2007-06-25 14:00:00,61.4,61.49,61.2,61.27,291700.0,39.542,39.6,39.4132,39.4583,291700.0
2007-06-25 14:30:00,61.27,61.29,60.91,60.95,340400.0,39.4583,39.4712,39.2265,39.2522,340400.0
2007-06-25 15:00:00,60.95,61.23,60.86,61.21,396700.0,39.2522,39.4325,39.1943,39.4197,396700.0
2007-06-25 15:30:00,61.2,61.35,61.04,61.13,387200.0,39.4132,39.5098,39.3102,39.3681,387200.0
2007-06-26 09:30:00,61.15,61.38,61.06,61.35,163400.0,39.381,39.5291,39.3231,39.5098,163400.0
2007-06-26 10:00:00,61.36,61.44,61.08,61.1,235300.0,39.5163,39.5678,39.3359,39.3488,235300.0
2007-06-26 10:30:00,61.1,61.29,60.85,60.89,229300.0,39.3488,39.4712,39.1878,39.2136,229300.0
2007-06-26 11:00:00,60.88,61.07,60.85,61.03,153800.0,39.2071,39.3295,39.1878,39.3037,153800.0
2007-06-26 11:30:00,61.03,61.24,61.0,61.18,140100.0,39.3037,39.439,39.2844,39.4003,140100.0
2007-06-26 12:00:00,61.18,61.3,61.12,61.25,140300.0,39.4003,39.4776,39.3617,39.4454,140300.0
2007-06-26 12:30:00,61.25,61.31,61.16,61.2,94400.0,39.4454,39.4841,39.3875,39.4132,94400.0
2007-06-26 13:00:00,61.2,61.32,61.15,61.2,110000.0,39.4132,39.4905,39.381,39.4132,110000.0
2007-06-26 13:30:00,61.2,61.28,61.09,61.16,189000.0,39.4132,39.4647,39.3424,39.3875,189000.0
2007-06-26 14:00:00,61.14,61.23,60.98,61.05,228800.0,39.3746,39.4325,39.2715,39.3166,228800.0
2007-06-26 14:30:00,61.05,61.14,60.95,60.99,269200.0,39.3166,39.3746,39.2522,39.278,269200.0
2007-06-26 15:00:00,60.99,61.19,60.92,61.11,244200.0,39.278,39.4068,39.2329,39.3553,244200.0
2007-06-26 15:30:00,61.12,61.22,60.96,60.99,264500.0,39.3617,39.4261,39.2587,39.278,264500.0
2007-06-27 09:30:00,60.55,60.85,60.5,60.6,187000.0,38.9946,39.1878,38.9624,39.0268,187000.0
2007-06-27 10:00:00,60.61,60.66,60.44,60.46,422000.0,39.0332,39.0654,38.9238,38.9366,422000.0
2007-06-27 10:30:00,60.47,60.55,60.28,60.28,218200.0,38.9431,38.9946,38.8207,38.8207,218200.0
2007-06-27 11:00:00,60.29,60.49,60.22,60.45,161000.0,38.8272,38.956,38.7821,38.9302,161000.0
2007-06-27 11:30:00,60.44,60.45,60.26,60.28,154800.0,38.9238,38.9302,38.8078,38.8207,154800.0
2007-06-27 12:00:00,60.28,60.59,60.28,60.55,133300.0,38.8207,39.0204,38.8207,38.9946,133300.0
2007-06-27 12:30:00,60.54,60.67,60.52,60.59,107300.0,38.9882,39.0719,38.9753,39.0204,107300.0
2007-06-27 13:00:00,60.58,60.59,60.43,60.47,105900.0,39.0139,39.0204,38.9173,38.9431,105900.0
2007-06-27 13:30:00,60.46,60.61,60.45,60.59,113300.0,38.9366,39.0332,38.9302,39.0204,113300.0
2007-06-27 14:00:00,60.6,60.76,60.59,60.66,148800.0,39.0268,39.1299,39.0204,39.0654,148800.0
2007-06-27 14:30:00,60.66,60.7,60.59,60.63,228900.0,39.0654,39.0912,39.0204,39.0461,228900.0
2007-06-27 15:00:00,60.62,60.69,60.48,60.49,421300.0,39.0397,39.0848,38.9495,38.956,421300.0
2007-06-27 15:30:00,60.48,60.78,60.47,60.6,597200.0,38.9495,39.1427,38.9431,39.0268,597200.0
2007-06-28 09:30:00,60.65,60.65,60.29,60.51,194800.0,39.059,39.059,38.8272,38.9688,194800.0
2007-06-28 10:00:00,60.53,60.55,60.4,60.49,723400.0,38.9817,38.9946,38.898,38.956,723400.0
2007-06-28 10:30:00,60.49,60.68,60.49,60.65,176300.0,38.956,39.0783,38.956,39.059,176300.0
2007-06-28 11:00:00,60.67,60.69,60.57,60.65,270800.0,39.0719,39.0848,39.0075,39.059,270800.0
2007-06-28 11:30:00,60.65,60.81,60.62,60.8,268200.0,39.059,39.1621,39.0397,39.1556,268200.0
2007-06-28 12:00:00,60.8,60.93,60.79,60.89,217800.0,39.1556,39.2393,39.1492,39.2136,217800.0
2007-06-28 12:30:00,60.89,61.05,60.88,61.05,344300.0,39.2136,39.3166,39.2071,39.3166,344300.0
2007-06-28 13:00:00,61.05,61.1,60.93,61.01,451700.0,39.3166,39.3488,39.2393,39.2909,451700.0
2007-06-28 13:30:00,61.0,61.26,61.0,61.23,204000.0,39.2844,39.4519,39.2844,39.4325,204000.0
2007-06-28 14:00:00,61.24,61.46,61.08,61.35,348400.0,39.439,39.5807,39.3359,39.5098,348400.0
2007-06-28 14:30:00,61.35,61.64,61.2,61.56,472000.0,39.5098,39.6966,39.4132,39.6451,472000.0
2007-06-28 15:00:00,61.54,61.69,61.41,61.67,415700.0,39.6322,39.7288,39.5485,39.7159,415700.0
2007-06-28 15:30:00,61.67,61.81,61.41,61.42,611900.0,39.7159,39.8061,39.5485,39.5549,611900.0
2007-06-29 09:30:00,61.6,61.89,61.45,61.78,261800.0,39.6708,39.8576,39.5742,39.7867,261800.0
2007-06-29 10:00:00,61.78,62.0,61.78,61.98,252300.0,39.7867,39.9284,39.7867,39.9155,252300.0
2007-06-29 10:30:00,61.99,62.09,61.96,62.04,210100.0,39.922,39.9864,39.9027,39.9542,210100.0
2007-06-29 11:00:00,62.05,62.07,61.85,61.97,204200.0,39.9606,39.9735,39.8318,39.9091,204200.0
2007-06-29 11:30:00,61.97,62.01,61.87,61.97,159200.0,39.9091,39.9349,39.8447,39.9091,159200.0
2007-06-29 12:00:00,61.96,61.98,61.75,61.76,146900.0,39.9027,39.9155,39.7674,39.7739,146900.0
2007-06-29 12:30:00,61.75,61.78,61.63,61.76,145000.0,39.7674,39.7867,39.6901,39.7739,145000.0
2007-06-29 13:00:00,61.77,61.8,61.62,61.71,130500.0,39.7803,39.7996,39.6837,39.7417,130500.0
2007-06-29 13:30:00,61.71,61.79,61.64,61.71,144700.0,39.7417,39.7932,39.6966,39.7417,144700.0
2007-06-29 14:00:00,61.71,61.76,61.45,61.5,224000.0,39.7417,39.7739,39.5742,39.6064,224000.0
2007-06-29 14:30:00,61.5,61.76,61.43,61.66,143300.0,39.6064,39.7739,39.5613,39.7095,143300.0
2007-06-29 15:00:00,61.67,61.7,61.26,61.28,337900.0,39.7159,39.7352,39.4519,39.4647,337900.0
2007-06-29 15:30:00,61.28,61.62,61.19,61.5,431400.0,39.4647,39.6837,39.4068,39.6064,431400.0
2007-07-02 09:30:00,61.85,62.0,61.75,61.98,177400.0,39.8318,39.9284,39.7674,39.9155,177400.0
2007-07-02 10:00:00,61.98,62.15,61.9,61.93,304100.0,39.9155,40.025,39.864,39.8833,304100.0
2007-07-02 10:30:00,61.93,61.98,61.79,61.97,147000.0,39.8833,39.9155,39.7932,39.9091,147000.0
2007-07-02 11:00:00,61.99,62.0,61.91,61.95,164100.0,39.922,39.9284,39.8705,39.8962,164100.0
2007-07-02 11:30:00,61.94,61.95,61.75,61.75,137100.0,39.8898,39.8962,39.7674,39.7674,137100.0
2007-07-02 12:00:00,61.75,61.78,61.66,61.71,195400.0,39.7674,39.7867,39.7095,39.7417,195400.0
2007-07-02 12:30:00,61.7,61.9,61.61,61.67,309900.0,39.7352,39.864,39.6773,39.7159,309900.0
2007-07-02 13:00:00,61.68,61.81,61.66,61.66,139700.0,39.7223,39.8061,39.7095,39.7095,139700.0
2007-07-02 13:30:00,61.65,61.86,61.6,61.77,215000.0,39.703,39.8383,39.6708,39.7803,215000.0
2007-07-02 14:00:00,61.77,61.82,61.72,61.74,129100.0,39.7803,39.8125,39.7481,39.761,129100.0
2007-07-02 14:30:00,61.74,61.87,61.71,61.8,173300.0,39.761,39.8447,39.7417,39.7996,173300.0
2007-07-02 15:00:00,61.81,61.87,61.69,61.77,204500.0,39.8061,39.8447,39.7288,39.7803,204500.0
2007-07-02 15:30:00,61.78,61.8,61.63,61.74,344100.0,39.7867,39.7996,39.6901,39.761,344100.0
2007-07-03 09:30:00,62.0,62.35,61.95,62.3,233500.0,39.9284,40.1538,39.8962,40.1216,233500.0
2007-07-03 10:00:00,62.29,62.45,62.24,62.44,176400.0,40.1152,40.2182,40.083,40.2118,176400.0
2007-07-03 10:30:00,62.44,62.45,62.3,62.33,205100.0,40.2118,40.2182,40.1216,40.1409,205100.0
2007-07-03 11:00:00,62.33,62.36,62.15,62.15,219000.0,40.1409,40.1603,40.025,40.025,219000.0
2007-07-03 11:30:00,62.15,62.26,62.13,62.25,136300.0,40.025,40.0959,40.0121,40.0894,136300.0
2007-07-03 12:00:00,62.25,62.3,62.21,62.3,84900.0,40.0894,40.1216,40.0637,40.1216,84900.0
2007-07-03 12:30:00,62.3,62.34,62.04,62.1,400700.0,40.1216,40.1474,39.9542,39.9928,400700.0
2007-07-05 09:30:00,62.2,62.31,62.03,62.16,214100.0,40.0572,40.1281,39.9477,40.0315,214100.0
2007-07-05 10:00:00,62.16,62.21,61.92,61.93,213100.0,40.0315,40.0637,39.8769,39.8833,213100.0
2007-07-05 10:30:00,61.92,62.07,61.81,61.81,159100.0,39.8769,39.9735,39.8061,39.8061,159100.0
2007-07-05 11:00:00,61.81,61.82,61.63,61.71,242000.0,39.8061,39.8125,39.6901,39.7417,242000.0
2007-07-05 11:30:00,61.72,61.81,61.71,61.78,134900.0,39.7481,39.8061,39.7417,39.7867,134900.0
2007-07-05 12:00:00,61.79,61.8,61.6,61.6,188200.0,39.7932,39.7996,39.6708,39.6708,188200.0
2007-07-05 12:30:00,61.61,61.66,61.56,61.63,141000.0,39.6773,39.7095,39.6451,39.6901,141000.0
2007-07-05 13:00:00,61.63,61.68,61.59,61.65,86500.0,39.6901,39.7223,39.6644,39.703,86500.0
2007-07-05 13:30:00,61.66,61.74,61.66,61.71,72800.0,39.7095,39.761,39.7095,39.7417,72800.0
2007-07-05 14:00:00,61.7,61.79,61.67,61.78,95100.0,39.7352,39.7932,39.7159,39.7867,95100.0
2007-07-05 14:30:00,61.78,61.78,61.67,61.73,94400.0,39.7867,39.7867,39.7159,39.7545,94400.0
2007-07-05 15:00:00,61.72,61.8,61.67,61.79,156900.0,39.7481,39.7996,39.7159,39.7932,156900.0
2007-07-05 15:30:00,61.79,61.9,61.76,61.85,367000.0,39.7932,39.864,39.7739,39.8318,367000.0
2007-07-06 09:30:00,61.68,61.82,61.47,61.49,124200.0,39.7223,39.8125,39.5871,39.6,124200.0
2007-07-06 10:00:00,61.49,61.63,61.49,61.6,85800.0,39.6,39.6901,39.6,39.6708,85800.0
2007-07-06 10:30:00,61.6,61.62,61.44,61.5,71500.0,39.6708,39.6837,39.5678,39.6064,71500.0
2007-07-06 11:00:00,61.51,61.6,61.48,61.58,73000.0,39.6129,39.6708,39.5935,39.6579,73000.0
2007-07-06 11:30:00,61.58,61.74,61.58,61.69,89000.0,39.6579,39.761,39.6579,39.7288,89000.0
2007-07-06 12:00:00,61.68,61.73,61.6,61.66,96000.0,39.7223,39.7545,39.6708,39.7095,96000.0
2007-07-06 12:30:00,61.66,61.7,61.61,61.67,92600.0,39.7095,39.7352,39.6773,39.7159,92600.0
2007-07-06 13:00:00,61.67,61.81,61.67,61.79,97200.0,39.7159,39.8061,39.7159,39.7932,97200.0
2007-07-06 13:30:00,61.79,61.79,61.6,61.68,148200.0,39.7932,39.7932,39.6708,39.7223,148200.0
2007-07-06 14:00:00,61.68,61.71,61.58,61.65,220800.0,39.7223,39.7417,39.6579,39.703,220800.0
2007-07-06 14:30:00,61.65,61.89,61.65,61.71,170200.0,39.703,39.8576,39.703,39.7417,170200.0
2007-07-06 15:00:00,61.75,61.86,61.73,61.83,104900.0,39.7674,39.8383,39.7545,39.8189,104900.0
2007-07-06 15:30:00,61.83,61.89,61.78,61.84,194700.0,39.8189,39.8576,39.7867,39.8254,194700.0
2007-07-09 09:30:00,61.79,62.13,61.79,61.96,212000.0,39.7932,40.0121,39.7932,39.9027,212000.0
2007-07-09 10:00:00,61.95,62.04,61.87,61.89,152500.0,39.8962,39.9542,39.8447,39.8576,152500.0
2007-07-09 10:30:00,61.9,61.92,61.62,61.63,186700.0,39.864,39.8769,39.6837,39.6901,186700.0
2007-07-09 11:00:00,61.63,61.87,61.63,61.85,138000.0,39.6901,39.8447,39.6901,39.8318,138000.0
2007-07-09 11:30:00,61.85,61.86,61.76,61.76,97300.0,39.8318,39.8383,39.7739,39.7739,97300.0
2007-07-09 12:00:00,61.76,61.76,61.68,61.71,110000.0,39.7739,39.7739,39.7223,39.7417,110000.0
2007-07-09 12:30:00,61.71,61.87,61.71,61.82,133100.0,39.7417,39.8447,39.7417,39.8125,133100.0
2007-07-09 13:00:00,61.81,61.85,61.75,61.85,112100.0,39.8061,39.8318,39.7674,39.8318,112100.0
2007-07-09 13:30:00,61.85,61.85,61.79,61.8,60700.0,39.8318,39.8318,39.7932,39.7996,60700.0
2007-07-09 14:00:00,61.79,61.81,61.62,61.66,159200.0,39.7932,39.8061,39.6837,39.7095,159200.0
2007-07-09 14:30:00,61.65,61.73,61.6,61.69,117400.0,39.703,39.7545,39.6708,39.7288,117400.0
2007-07-09 15:00:00,61.7,61.73,61.62,61.66,272200.0,39.7352,39.7545,39.6837,39.7095,272200.0
2007-07-09 15:30:00,61.65,61.72,61.62,61.7,281000.0,39.703,39.7481,39.6837,39.7352,281000.0
2007-07-10 09:30:00,61.31,61.58,61.25,61.46,382800.0,39.4841,39.6579,39.4454,39.5807,382800.0
2007-07-10 10:00:00,61.46,61.49,61.29,61.31,277000.0,39.5807,39.6,39.4712,39.4841,277000.0
2007-07-10 10:30:00,61.31,61.36,61.21,61.21,151100.0,39.4841,39.5163,39.4197,39.4197,151100.0
2007-07-10 11:00:00,61.21,61.34,61.2,61.2,114500.0,39.4197,39.5034,39.4132,39.4132,114500.0
2007-07-10 11:30:00,61.2,61.23,61.16,61.2,76900.0,39.4132,39.4325,39.3875,39.4132,76900.0
2007-07-10 12:00:00,61.21,61.29,61.15,61.28,113100.0,39.4197,39.4712,39.381,39.4647,113100.0
2007-07-10 12:30:00,61.28,61.47,61.27,61.45,157600.0,39.4647,39.5871,39.4583,39.5742,157600.0
2007-07-10 13:00:00,61.47,61.54,61.33,61.36,179300.0,39.5871,39.6322,39.4969,39.5163,179300.0
2007-07-10 13:30:00,61.36,61.4,61.07,61.14,151100.0,39.5163,39.542,39.3295,39.3746,151100.0
2007-07-10 14:00:00,61.14,61.18,61.04,61.17,209500.0,39.3746,39.4003,39.3102,39.3939,209500.0
2007-07-10 14:30:00,61.16,61.21,61.06,61.11,196100.0,39.3875,39.4197,39.3231,39.3553,196100.0
2007-07-10 15:00:00,61.12,61.15,60.94,61.08,199300.0,39.3617,39.381,39.2458,39.3359,199300.0
2007-07-10 15:30:00,61.08,61.08,60.9,60.95,537800.0,39.3359,39.3359,39.22,39.2522,537800.0
2007-07-11 09:30:00,60.95,61.04,60.7,60.72,188600.0,39.2522,39.3102,39.0912,39.1041,188600.0
2007-07-11 10:00:00,60.71,60.99,60.63,60.86,282100.0,39.0977,39.278,39.0461,39.1943,282100.0
2007-07-11 10:30:00,60.88,60.9,60.72,60.79,185600.0,39.2071,39.22,39.1041,39.1492,185600.0
2007-07-11 11:00:00,60.81,61.19,60.81,61.12,154900.0,39.1621,39.4068,39.1621,39.3617,154900.0
2007-07-11 11:30:00,61.14,61.15,60.99,61.07,188100.0,39.3746,39.381,39.278,39.3295,188100.0
2007-07-11 12:00:00,61.07,61.14,60.9,60.93,175900.0,39.3295,39.3746,39.22,39.2393,175900.0
2007-07-11 12:30:00,60.94,60.96,60.83,60.91,107300.0,39.2458,39.2587,39.1749,39.2265,107300.0
2007-07-11 13:00:00,60.9,60.94,60.86,60.93,62000.0,39.22,39.2458,39.1943,39.2393,62000.0
2007-07-11 13:30:00,60.92,61.04,60.8,60.83,105900.0,39.2329,39.3102,39.1556,39.1749,105900.0
2007-07-11 14:00:00,60.81,60.93,60.68,60.88,152600.0,39.1621,39.2393,39.0783,39.2071,152600.0
2007-07-11 14:30:00,60.88,60.9,60.62,60.69,176800.0,39.2071,39.22,39.0397,39.0848,176800.0
2007-07-11 15:00:00,60.69,60.79,60.65,60.78,223900.0,39.0848,39.1492,39.059,39.1427,223900.0
2007-07-11 15:30:00,60.78,60.98,60.73,60.97,374400.0,39.1427,39.2715,39.1105,39.2651,374400.0
2007-07-12 09:30:00,60.99,61.19,60.79,61.09,158800.0,39.278,39.4068,39.1492,39.3424,158800.0
2007-07-12 10:00:00,61.1,61.17,61.08,61.14,114200.0,39.3488,39.3939,39.3359,39.3746,114200.0
2007-07-12 10:30:00,61.14,61.45,61.13,61.43,179700.0,39.3746,39.5742,39.3681,39.5613,179700.0
2007-07-12 11:00:00,61.44,61.45,61.35,61.43,186100.0,39.5678,39.5742,39.5098,39.5613,186100.0
2007-07-12 11:30:00,61.44,61.7,60.95,61.69,185400.0,39.5678,39.7352,39.2522,39.7288,185400.0
2007-07-12 12:00:00,61.68,61.82,61.67,61.71,345000.0,39.7223,39.8125,39.7159,39.7417,345000.0
2007-07-12 12:30:00,61.71,61.72,61.48,61.49,208000.0,39.7417,39.7481,39.5935,39.6,208000.0
2007-07-12 13:00:00,61.49,61.5,61.36,61.45,138400.0,39.6,39.6064,39.5163,39.5742,138400.0
2007-07-12 13:30:00,61.45,61.52,61.4,61.46,123600.0,39.5742,39.6193,39.542,39.5807,123600.0
2007-07-12 14:00:00,61.45,61.48,61.29,61.32,274900.0,39.5742,39.5935,39.4712,39.4905,274900.0
2007-07-12 14:30:00,61.32,61.4,61.31,61.37,201900.0,39.4905,39.542,39.4841,39.5227,201900.0
2007-07-12 15:00:00,61.36,61.37,61.31,61.36,225500.0,39.5163,39.5227,39.4841,39.5163,225500.0
2007-07-12 15:30:00,61.36,61.49,61.35,61.46,580900.0,39.5163,39.6,39.5098,39.5807,580900.0
2007-07-13 09:30:00,60.51,61.07,60.34,61.06,400400.0,38.9688,39.3295,38.8594,39.3231,400400.0
2007-07-13 10:00:00,61.06,61.2,60.95,61.07,242200.0,39.3231,39.4132,39.2522,39.3295,242200.0
2007-07-13 10:30:00,61.07,61.19,61.01,61.14,216100.0,39.3295,39.4068,39.2909,39.3746,216100.0
2007-07-13 11:00:00,61.13,61.14,60.93,60.99,219900.0,39.3681,39.3746,39.2393,39.278,219900.0
2007-07-13 11:30:00,61.0,61.0,60.82,60.85,255600.0,39.2844,39.2844,39.1685,39.1878,255600.0
2007-07-13 12:00:00,60.84,60.91,60.81,60.89,137000.0,39.1814,39.2265,39.1621,39.2136,137000.0
2007-07-13 12:30:00,60.9,60.99,60.85,60.99,114000.0,39.22,39.278,39.1878,39.278,114000.0
2007-07-13 13:00:00,60.99,61.07,60.97,61.04,117000.0,39.278,39.3295,39.2651,39.3102,117000.0
2007-07-13 13:30:00,61.05,61.11,60.93,60.94,159200.0,39.3166,39.3553,39.2393,39.2458,159200.0
2007-07-13 14:00:00,60.95,61.04,60.92,60.92,138300.0,39.2522,39.3102,39.2329,39.2329,138300.0
2007-07-13 14:30:00,60.92,61.0,60.87,60.99,261800.0,39.2329,39.2844,39.2007,39.278,261800.0
2007-07-13 15:00:00,60.99,61.2,60.93,61.15,249900.0,39.278,39.4132,39.2393,39.381,249900.0
2007-07-13 15:30:00,61.16,61.22,60.99,60.99,366900.0,39.3875,39.4261,39.278,39.278,366900.0
2007-07-16 09:30:00,60.83,60.99,60.79,60.79,164700.0,39.1749,39.278,39.1492,39.1492,164700.0
2007-07-16 10:00:00,60.8,61.03,60.79,61.01,117000.0,39.1556,39.3037,39.1492,39.2909,117000.0
2007-07-16 10:30:00,61.02,61.05,60.91,60.95,103900.0,39.2973,39.3166,39.2265,39.2522,103900.0
2007-07-16 11:00:00,60.95,61.03,60.84,61.02,147000.0,39.2522,39.3037,39.1814,39.2973,147000.0
2007-07-16 11:30:00,61.02,61.02,60.75,60.76,157100.0,39.2973,39.2973,39.1234,39.1299,157100.0
2007-07-16 12:00:00,60.76,60.78,60.7,60.77,121200.0,39.1299,39.1427,39.0912,39.1363,121200.0
2007-07-16 12:30:00,60.77,60.84,60.75,60.84,79400.0,39.1363,39.1814,39.1234,39.1814,79400.0
2007-07-16 13:00:00,60.84,60.9,60.79,60.83,77900.0,39.1814,39.22,39.1492,39.1749,77900.0
2007-07-16 13:30:00,60.85,60.86,60.69,60.73,128900.0,39.1878,39.1943,39.0848,39.1105,128900.0
2007-07-16 14:00:00,60.74,60.79,60.7,60.73,95400.0,39.117,39.1492,39.0912,39.1105,95400.0
2007-07-16 14:30:00,60.73,60.78,60.65,60.72,114100.0,39.1105,39.1427,39.059,39.1041,114100.0
2007-07-16 15:00:00,60.72,60.82,60.66,60.79,139100.0,39.1041,39.1685,39.0654,39.1492,139100.0
2007-07-16 15:30:00,60.79,60.85,60.69,60.82,322800.0,39.1492,39.1878,39.0848,39.1685,322800.0
2007-07-17 09:30:00,60.54,60.6,60.41,60.42,140100.0,38.9882,39.0268,38.9044,38.9109,140100.0
2007-07-17 10:00:00,60.41,60.45,60.31,60.34,171300.0,38.9044,38.9302,38.84,38.8594,171300.0
2007-07-17 10:30:00,60.34,60.34,60.24,60.26,157500.0,38.8594,38.8594,38.795,38.8078,157500.0
2007-07-17 11:00:00,60.26,60.3,60.11,60.21,200400.0,38.8078,38.8336,38.7112,38.7756,200400.0
2007-07-17 11:30:00,60.21,60.31,60.21,60.25,180500.0,38.7756,38.84,38.7756,38.8014,180500.0
2007-07-17 12:00:00,60.26,60.3,60.19,60.2,132900.0,38.8078,38.8336,38.7628,38.7692,132900.0
2007-07-17 12:30:00,60.2,60.21,60.1,60.1,118600.0,38.7692,38.7756,38.7048,38.7048,118600.0
2007-07-17 13:00:00,60.11,60.22,60.07,60.13,110800.0,38.7112,38.7821,38.6855,38.7241,110800.0
2007-07-17 13:30:00,60.13,60.32,60.11,60.24,176600.0,38.7241,38.8465,38.7112,38.795,176600.0
2007-07-17 14:00:00,60.24,60.4,60.24,60.32,360400.0,38.795,38.898,38.795,38.8465,360400.0
2007-07-17 14:30:00,60.32,60.35,60.27,60.35,129300.0,38.8465,38.8658,38.8143,38.8658,129300.0
2007-07-17 15:00:00,60.34,60.45,60.31,60.42,250900.0,38.8594,38.9302,38.84,38.9109,250900.0
2007-07-17 15:30:00,60.41,60.61,60.35,60.42,494300.0,38.9044,39.0332,38.8658,38.9109,494300.0
2007-07-18 09:30:00,60.14,60.63,60.08,60.25,450500.0,38.7306,39.0461,38.6919,38.8014,450500.0
2007-07-18 10:00:00,60.27,60.49,60.2,60.32,208900.0,38.8143,38.956,38.7692,38.8465,208900.0
2007-07-18 10:30:00,60.32,60.39,59.98,60.19,387600.0,38.8465,38.8916,38.6275,38.7628,387600.0
2007-07-18 11:00:00,60.19,60.19,59.92,60.01,399200.0,38.7628,38.7628,38.5889,38.6468,399200.0
2007-07-18 11:30:00,60.01,60.29,59.89,60.07,304500.0,38.6468,38.8272,38.5696,38.6855,304500.0
2007-07-18 12:00:00,60.07,60.25,59.96,60.1,358500.0,38.6855,38.8014,38.6146,38.7048,358500.0
2007-07-18 12:30:00,60.12,60.28,60.05,60.23,191200.0,38.7177,38.8207,38.6726,38.7885,191200.0
2007-07-18 13:00:00,60.23,60.4,60.13,60.26,195000.0,38.7885,38.898,38.7241,38.8078,195000.0
2007-07-18 13:30:00,60.29,60.47,60.2,60.3,168600.0,38.8272,38.9431,38.7692,38.8336,168600.0
2007-07-18 14:00:00,60.3,60.3,60.02,60.05,172500.0,38.8336,38.8336,38.6533,38.6726,172500.0
2007-07-18 14:30:00,60.05,60.28,60.04,60.15,266700.0,38.6726,38.8207,38.6662,38.737,266700.0
2007-07-18 15:00:00,60.14,60.38,60.09,60.29,212100.0,38.7306,38.8851,38.6984,38.8272,212100.0
2007-07-18 15:30:00,60.28,60.76,60.28,60.62,578300.0,38.8207,39.1299,38.8207,39.0397,578300.0
2007-07-19 09:30:00,60.4,60.49,59.0,59.79,1122300.0,38.898,38.956,37.9964,38.5052,1122300.0
2007-07-19 10:00:00,59.8,60.29,59.75,60.14,592600.0,38.5116,38.8272,38.4794,38.7306,592600.0
2007-07-19 10:30:00,60.13,60.15,59.49,59.65,602700.0,38.7241,38.737,38.312,38.415,602700.0
2007-07-19 11:00:00,59.65,59.73,59.22,59.3,604700.0,38.415,38.4665,38.1381,38.1896,604700.0
2007-07-19 11:30:00,59.3,59.4,59.17,59.3,458300.0,38.1896,38.254,38.1059,38.1896,458300.0
2007-07-19 12:00:00,59.29,59.32,59.08,59.08,331900.0,38.1832,38.2025,38.0479,38.0479,331900.0
2007-07-19 12:30:00,59.09,59.17,59.05,59.15,402300.0,38.0544,38.1059,38.0286,38.093,402300.0
2007-07-19 13:00:00,59.14,59.15,59.04,59.05,458300.0,38.0866,38.093,38.0222,38.0286,458300.0
2007-07-19 13:30:00,59.06,59.12,59.01,59.08,330700.0,38.035,38.0737,38.0028,38.0479,330700.0
2007-07-19 14:00:00,59.09,59.14,59.03,59.08,315600.0,38.0544,38.0866,38.0157,38.0479,315600.0
2007-07-19 14:30:00,59.09,59.11,59.04,59.04,229200.0,38.0544,38.0672,38.0222,38.0222,229200.0
2007-07-19 15:00:00,59.05,59.29,59.05,59.28,479600.0,38.0286,38.1832,38.0286,38.1767,479600.0
2007-07-19 15:30:00,59.28,59.33,59.03,59.07,755300.0,38.1767,38.2089,38.0157,38.0415,755300.0
2007-07-20 09:30:00,59.11,59.11,58.36,58.38,2545000.0,38.0672,38.0672,37.5842,37.5971,2545000.0
2007-07-20 10:00:00,58.38,58.5,58.11,58.4,910800.0,37.5971,37.6744,37.4232,37.61,910800.0
2007-07-20 10:30:00,58.4,58.43,58.01,58.17,374400.0,37.61,37.6293,37.3588,37.4619,374400.0
2007-07-20 11:00:00,58.16,58.16,57.65,57.72,578600.0,37.4554,37.4554,37.127,37.1721,578600.0
2007-07-20 11:30:00,57.73,57.91,57.71,57.88,326500.0,37.1785,37.2944,37.1656,37.2751,326500.0
2007-07-20 12:00:00,57.88,57.98,57.81,57.96,375200.0,37.2751,37.3395,37.23,37.3266,375200.0
2007-07-20 12:30:00,57.96,57.98,57.47,57.48,334800.0,37.3266,37.3395,37.0111,37.0175,334800.0
2007-07-20 13:00:00,57.48,57.6,57.45,57.55,405300.0,37.0175,37.0948,36.9982,37.0626,405300.0
2007-07-20 13:30:00,57.56,57.78,57.51,57.72,317500.0,37.069,37.2107,37.0368,37.1721,317500.0
2007-07-20 14:00:00,57.7,57.99,57.62,57.67,366600.0,37.1592,37.346,37.1077,37.1399,366600.0
2007-07-20 14:30:00,57.67,57.67,57.47,57.56,399300.0,37.1399,37.1399,37.0111,37.069,399300.0
2007-07-20 15:00:00,57.55,57.7,57.46,57.69,565200.0,37.0626,37.1592,37.0046,37.1527,565200.0
2007-07-20 15:30:00,57.69,58.21,57.25,57.28,1295200.0,37.1527,37.4876,36.8694,36.8887,1295200.0
2007-07-23 09:30:00,57.82,58.05,57.65,57.79,714700.0,37.2365,37.3846,37.127,37.2172,714700.0
2007-07-23 10:00:00,57.8,57.83,57.62,57.66,334700.0,37.2236,37.2429,37.1077,37.1334,334700.0
2007-07-23 10:30:00,57.66,57.85,57.65,57.8,393600.0,37.1334,37.2558,37.127,37.2236,393600.0
2007-07-23 11:00:00,57.8,57.83,57.76,57.77,263400.0,37.2236,37.2429,37.1978,37.2043,263400.0
2007-07-23 11:30:00,57.78,57.85,57.64,57.71,278300.0,37.2107,37.2558,37.1205,37.1656,278300.0
2007-07-23 12:00:00,57.72,57.83,57.67,57.77,195400.0,37.1721,37.2429,37.1399,37.2043,195400.0
2007-07-23 12:30:00,57.77,57.84,57.75,57.77,178100.0,37.2043,37.2494,37.1914,37.2043,178100.0
2007-07-23 13:00:00,57.76,57.86,57.76,57.82,272400.0,37.1978,37.2622,37.1978,37.2365,272400.0
2007-07-23 13:30:00,57.83,57.86,57.74,57.78,179600.0,37.2429,37.2622,37.1849,37.2107,179600.0
2007-07-23 14:00:00,57.78,57.83,57.67,57.68,261300.0,37.2107,37.2429,37.1399,37.1463,261300.0
2007-07-23 14:30:00,57.68,57.87,57.68,57.76,214000.0,37.1463,37.2687,37.1463,37.1978,214000.0
2007-07-23 15:00:00,57.76,57.81,57.69,57.69,319800.0,37.1978,37.23,37.1527,37.1527,319800.0
2007-07-23 15:30:00,57.7,57.71,57.45,57.49,577000.0,37.1592,37.1656,36.9982,37.0239,577000.0
2007-07-24 09:30:00,57.35,57.4,56.82,56.86,472800.0,36.9338,36.966,36.5925,36.6182,472800.0
2007-07-24 10:00:00,56.87,56.96,56.79,56.9,491200.0,36.6247,36.6826,36.5731,36.644,491200.0
2007-07-24 10:30:00,56.89,57.18,56.82,56.95,460200.0,36.6375,36.8243,36.5925,36.6762,460200.0
2007-07-24 11:00:00,56.95,56.97,56.66,56.67,248400.0,36.6762,36.6891,36.4894,36.4959,248400.0
2007-07-24 11:30:00,56.67,56.71,56.36,56.51,454400.0,36.4959,36.5216,36.2962,36.3928,454400.0
2007-07-24 12:00:00,56.52,56.55,56.37,56.53,327100.0,36.3993,36.4186,36.3027,36.4057,327100.0
2007-07-24 12:30:00,56.53,56.77,56.53,56.71,224200.0,36.4057,36.5603,36.4057,36.5216,224200.0
2007-07-24 13:00:00,56.71,56.79,56.47,56.47,227000.0,36.5216,36.5731,36.3671,36.3671,227000.0
2007-07-24 13:30:00,56.48,56.51,56.18,56.2,304700.0,36.3735,36.3928,36.1803,36.1932,304700.0
2007-07-24 14:00:00,56.2,56.22,55.9,56.11,422400.0,36.1932,36.2061,36.0,36.1352,422400.0
2007-07-24 14:30:00,56.11,56.12,55.97,56.01,403300.0,36.1352,36.1417,36.0451,36.0708,403300.0
2007-07-24 15:00:00,56.02,56.03,55.73,55.79,625300.0,36.0773,36.0837,35.8905,35.9291,625300.0
2007-07-24 15:30:00,55.78,55.83,55.46,55.77,1442100.0,35.9227,35.9549,35.7166,35.9163,1442100.0
2007-07-25 09:30:00,56.35,56.49,56.17,56.35,774400.0,36.2898,36.3799,36.1739,36.2898,774400.0
2007-07-25 10:00:00,56.35,56.44,55.98,56.13,404500.0,36.2898,36.3477,36.0515,36.1481,404500.0
2007-07-25 10:30:00,56.14,56.4,55.54,55.78,961900.0,36.1545,36.322,35.7681,35.9227,961900.0
2007-07-25 11:00:00,55.78,56.27,55.71,55.9,474000.0,35.9227,36.2383,35.8776,36.0,474000.0
2007-07-25 11:30:00,55.91,56.03,55.81,55.83,660900.0,36.0064,36.0837,35.942,35.9549,660900.0
2007-07-25 12:00:00,55.84,56.11,55.84,56.03,517700.0,35.9613,36.1352,35.9613,36.0837,517700.0
2007-07-25 12:30:00,56.04,56.05,55.8,55.87,345300.0,36.0901,36.0966,35.9356,35.9807,345300.0
2007-07-25 13:00:00,55.87,55.96,55.71,55.72,398400.0,35.9807,36.0386,35.8776,35.8841,398400.0
2007-07-25 13:30:00,55.72,55.79,55.57,55.58,355600.0,35.8841,35.9291,35.7875,35.7939,355600.0
2007-07-25 14:00:00,55.58,55.77,55.53,55.76,288700.0,35.7939,35.9163,35.7617,35.9098,288700.0
2007-07-25 14:30:00,55.75,55.86,55.67,55.75,278600.0,35.9034,35.9742,35.8519,35.9034,278600.0
2007-07-25 15:00:00,55.75,56.13,55.74,56.0,533700.0,35.9034,36.1481,35.8969,36.0644,533700.0
2007-07-25 15:30:00,56.01,56.03,55.86,56.02,555400.0,36.0708,36.0837,35.9742,36.0773,555400.0
2007-07-26 09:30:00,55.7,55.87,55.29,55.76,576300.0,35.8712,35.9807,35.6071,35.9098,576300.0
2007-07-26 10:00:00,55.75,56.05,55.51,55.74,946400.0,35.9034,36.0966,35.7488,35.8969,946400.0
2007-07-26 10:30:00,55.74,55.86,55.61,55.65,454200.0,35.8969,35.9742,35.8132,35.839,454200.0
2007-07-26 11:00:00,55.65,55.66,55.09,55.15,413200.0,35.839,35.8454,35.4783,35.517,413200.0
2007-07-26 11:30:00,55.16,55.45,55.09,55.44,559500.0,35.5234,35.7102,35.4783,35.7037,559500.0
2007-07-26 12:00:00,55.44,55.49,55.11,55.11,461300.0,35.7037,35.7359,35.4912,35.4912,461300.0
2007-07-26 12:30:00,55.12,55.27,54.75,55.25,493600.0,35.4977,35.5943,35.2594,35.5814,493600.0
2007-07-26 13:00:00,55.24,55.24,54.83,54.93,543600.0,35.5749,35.5749,35.3109,35.3753,543600.0
2007-07-26 13:30:00,54.93,55.1,54.73,54.88,522800.0,35.3753,35.4848,35.2465,35.3431,522800.0
2007-07-26 14:00:00,54.88,55.82,54.65,54.75,654200.0,35.3431,35.9485,35.195,35.2594,654200.0
2007-07-26 14:30:00,54.75,54.98,54.67,54.83,770400.0,35.2594,35.4075,35.2078,35.3109,770400.0
2007-07-26 15:00:00,54.84,55.82,54.8,55.15,1159900.0,35.3173,35.9485,35.2916,35.517,1159900.0
2007-07-26 15:30:00,55.14,55.28,54.9,55.13,977100.0,35.5105,35.6007,35.356,35.5041,977100.0
2007-07-27 09:30:00,55.25,55.29,54.87,55.0,786300.0,35.5814,35.6071,35.3367,35.4204,786300.0
2007-07-27 10:00:00,55.0,55.0,54.75,54.93,773900.0,35.4204,35.4204,35.2594,35.3753,773900.0
2007-07-27 10:30:00,54.9,54.98,54.26,54.34,713400.0,35.356,35.4075,34.9438,34.9953,713400.0
2007-07-27 11:00:00,54.34,54.36,53.91,54.0,639700.0,34.9953,35.0082,34.7184,34.7764,639700.0
2007-07-27 11:30:00,53.99,54.04,53.5,53.52,682700.0,34.7699,34.8021,34.4544,34.4672,682700.0
2007-07-27 12:00:00,53.52,53.56,53.19,53.49,686800.0,34.4672,34.493,34.2547,34.4479,686800.0
2007-07-27 12:30:00,53.48,53.75,53.34,53.67,609000.0,34.4415,34.6154,34.3513,34.5638,609000.0
2007-07-27 13:00:00,53.66,53.94,53.6,53.9,586000.0,34.5574,34.7377,34.5188,34.712,586000.0
2007-07-27 13:30:00,53.91,54.03,53.75,53.96,616300.0,34.7184,34.7957,34.6154,34.7506,616300.0
2007-07-27 14:00:00,53.95,53.95,53.75,53.77,728100.0,34.7442,34.7442,34.6154,34.6282,728100.0
2007-07-27 14:30:00,53.78,54.52,53.76,54.38,511000.0,34.6347,35.1112,34.6218,35.0211,511000.0
2007-07-27 15:00:00,54.37,54.41,54.09,54.27,580900.0,35.0146,35.0404,34.8343,34.9502,580900.0
2007-07-27 15:30:00,54.27,54.28,53.51,53.51,932600.0,34.9502,34.9567,34.4608,34.4608,932600.0
2007-07-30 09:30:00,53.65,53.8,53.28,53.45,592300.0,34.551,34.6476,34.3127,34.4222,592300.0
2007-07-30 10:00:00,53.46,53.74,53.44,53.62,867200.0,34.4286,34.6089,34.4157,34.5316,867200.0
2007-07-30 10:30:00,53.62,53.65,53.37,53.44,695500.0,34.5316,34.551,34.3706,34.4157,695500.0
2007-07-30 11:00:00,53.44,53.6,53.41,53.54,379200.0,34.4157,34.5188,34.3964,34.4801,379200.0
2007-07-30 11:30:00,53.54,53.7,53.45,53.63,212100.0,34.4801,34.5832,34.4222,34.5381,212100.0
2007-07-30 12:00:00,53.62,53.68,53.49,53.54,194100.0,34.5316,34.5703,34.4479,34.4801,194100.0
2007-07-30 12:30:00,53.54,53.86,53.54,53.84,259400.0,34.4801,34.6862,34.4801,34.6733,259400.0
2007-07-30 13:00:00,53.83,53.89,53.77,53.85,269700.0,34.6669,34.7055,34.6282,34.6798,269700.0
2007-07-30 13:30:00,53.85,54.12,53.81,54.05,351200.0,34.6798,34.8536,34.654,34.8086,351200.0
2007-07-30 14:00:00,54.05,54.26,54.02,54.16,390800.0,34.8086,34.9438,34.7892,34.8794,390800.0
2007-07-30 14:30:00,54.17,54.55,54.12,54.46,626200.0,34.8858,35.1306,34.8536,35.0726,626200.0
2007-07-30 15:00:00,54.46,54.71,54.42,54.51,958000.0,35.0726,35.2336,35.0468,35.1048,958000.0
2007-07-30 15:30:00,54.52,54.54,54.2,54.34,865300.0,35.1112,35.1241,34.9052,34.9953,865300.0
2007-07-31 09:30:00,55.01,55.64,54.6,54.73,1013800.0,35.4268,35.8325,35.1628,35.2465,1013800.0
2007-07-31 10:00:00,54.73,55.01,54.26,54.26,376000.0,35.2465,35.4268,34.9438,34.9438,376000.0
2007-07-31 10:30:00,54.26,54.43,54.05,54.13,459000.0,34.9438,35.0533,34.8086,34.8601,459000.0
2007-07-31 11:00:00,54.13,54.39,53.97,54.25,525500.0,34.8601,35.0275,34.757,34.9374,525500.0
2007-07-31 11:30:00,54.24,54.38,54.15,54.23,430100.0,34.9309,35.0211,34.873,34.9245,430100.0
2007-07-31 12:00:00,54.23,54.32,54.11,54.22,312900.0,34.9245,34.9824,34.8472,34.918,312900.0
2007-07-31 12:30:00,54.23,54.38,54.21,54.33,544200.0,34.9245,35.0211,34.9116,34.9889,544200.0
2007-07-31 13:00:00,54.32,54.4,54.11,54.14,273700.0,34.9824,35.034,34.8472,34.8665,273700.0
2007-07-31 13:30:00,54.13,54.19,54.02,54.13,273600.0,34.8601,34.8987,34.7892,34.8601,273600.0
2007-07-31 14:00:00,54.13,54.19,53.89,53.9,335800.0,34.8601,34.8987,34.7055,34.712,335800.0
2007-07-31 14:30:00,53.89,53.92,53.61,53.8,768300.0,34.7055,34.7248,34.5252,34.6476,768300.0
2007-07-31 15:00:00,53.79,54.01,53.65,53.65,728800.0,34.6411,34.7828,34.551,34.551,728800.0
2007-07-31 15:30:00,53.66,53.75,53.07,53.1,1766200.0,34.5574,34.6154,34.1774,34.1968,1766200.0
2007-08-01 09:30:00,53.0,53.33,52.59,52.61,589900.0,34.1324,34.3449,33.8683,33.8812,589900.0
2007-08-01 10:00:00,52.61,52.74,52.28,52.31,918900.0,33.8812,33.9649,33.6687,33.688,918900.0
2007-08-01 10:30:00,52.3,52.31,51.4,51.43,1232200.0,33.6816,33.688,33.1019,33.1213,1232200.0
2007-08-01 11:00:00,51.4,52.14,51.15,51.98,718400.0,33.1019,33.5785,32.9409,33.4755,718400.0
2007-08-01 11:30:00,52.0,52.45,52.0,52.43,385000.0,33.4884,33.7782,33.4884,33.7653,385000.0
2007-08-01 12:00:00,52.42,52.89,52.19,52.87,379300.0,33.7588,34.0615,33.6107,34.0486,379300.0
2007-08-01 12:30:00,52.88,53.0,52.76,52.84,403900.0,34.0551,34.1324,33.9778,34.0293,403900.0
2007-08-01 13:00:00,52.84,52.84,52.55,52.59,486900.0,34.0293,34.0293,33.8426,33.8683,486900.0
2007-08-01 13:30:00,52.57,52.82,52.48,52.66,383500.0,33.8554,34.0164,33.7975,33.9134,383500.0
2007-08-01 14:00:00,52.64,52.83,52.57,52.72,334000.0,33.9005,34.0229,33.8554,33.952,334000.0
2007-08-01 14:30:00,52.73,52.89,52.4,52.58,455200.0,33.9585,34.0615,33.746,33.8619,455200.0
2007-08-01 15:00:00,52.58,52.76,52.41,52.7,570200.0,33.8619,33.9778,33.7524,33.9392,570200.0
2007-08-01 15:30:00,52.7,53.7,52.64,53.54,1046000.0,33.9392,34.5832,33.9005,34.4801,1046000.0
2007-08-02 09:30:00,54.5,55.37,53.89,54.84,893500.0,35.0984,35.6587,34.7055,35.3173,893500.0
2007-08-02 10:00:00,54.8,54.85,53.93,54.01,515800.0,35.2916,35.3238,34.7313,34.7828,515800.0
2007-08-02 10:30:00,54.0,54.15,53.65,53.66,351800.0,34.7764,34.873,34.551,34.5574,351800.0
2007-08-02 11:00:00,53.66,53.66,53.22,53.3,420900.0,34.5574,34.5574,34.274,34.3256,420900.0
2007-08-02 11:30:00,53.31,53.63,53.26,53.63,328200.0,34.332,34.5381,34.2998,34.5381,328200.0
2007-08-02 12:00:00,53.64,53.85,53.54,53.81,316400.0,34.5445,34.6798,34.4801,34.654,316400.0
2007-08-02 12:30:00,53.81,53.86,53.75,53.79,218200.0,34.654,34.6862,34.6154,34.6411,218200.0
2007-08-02 13:00:00,53.79,53.82,53.53,53.65,466800.0,34.6411,34.6604,34.4737,34.551,466800.0
2007-08-02 13:30:00,53.64,53.83,53.47,53.54,478000.0,34.5445,34.6669,34.435,34.4801,478000.0
2007-08-02 14:00:00,53.54,53.67,53.46,53.5,355500.0,34.4801,34.5638,34.4286,34.4544,355500.0
2007-08-02 14:30:00,53.52,53.6,53.39,53.47,443000.0,34.4672,34.5188,34.3835,34.435,443000.0
2007-08-02 15:00:00,53.47,54.07,53.45,54.05,438900.0,34.435,34.8214,34.4222,34.8086,438900.0
2007-08-02 15:30:00,54.05,54.07,53.65,53.74,592400.0,34.8086,34.8214,34.551,34.6089,592400.0
2007-08-03 09:30:00,53.65,53.75,53.16,53.29,466100.0,34.551,34.6154,34.2354,34.3191,466100.0
2007-08-03 10:00:00,53.29,53.31,53.0,53.08,442000.0,34.3191,34.332,34.1324,34.1839,442000.0
2007-08-03 10:30:00,53.09,53.15,52.77,52.95,435200.0,34.1903,34.229,33.9842,34.1002,435200.0
2007-08-03 11:00:00,52.95,53.41,52.95,53.41,345400.0,34.1002,34.3964,34.1002,34.3964,345400.0
2007-08-03 11:30:00,53.39,53.45,53.16,53.16,374600.0,34.3835,34.4222,34.2354,34.2354,374600.0
2007-08-03 12:00:00,53.16,53.56,53.11,53.18,337700.0,34.2354,34.493,34.2032,34.2483,337700.0
2007-08-03 12:30:00,53.18,53.27,52.92,53.01,170200.0,34.2483,34.3062,34.0808,34.1388,170200.0
2007-08-03 13:00:00,53.02,53.03,52.88,52.9,379500.0,34.1452,34.1517,34.0551,34.068,379500.0
2007-08-03 13:30:00,52.9,52.91,52.64,52.76,399500.0,34.068,34.0744,33.9005,33.9778,399500.0
2007-08-03 14:00:00,52.76,53.01,52.46,52.5,646900.0,33.9778,34.1388,33.7846,33.8104,646900.0
2007-08-03 14:30:00,52.5,52.65,52.16,52.32,585800.0,33.8104,33.907,33.5914,33.6944,585800.0
2007-08-03 15:00:00,52.32,52.36,51.8,51.83,739000.0,33.6944,33.7202,33.3595,33.3789,739000.0
2007-08-03 15:30:00,51.82,52.11,51.6,51.61,1132200.0,33.3724,33.5592,33.2307,33.2372,1132200.0
2007-08-06 09:30:00,51.71,51.89,50.95,51.35,756800.0,33.3016,33.4175,32.8121,33.0697,756800.0
2007-08-06 10:00:00,51.37,51.58,51.22,51.35,655200.0,33.0826,33.2179,32.986,33.0697,655200.0
2007-08-06 10:30:00,51.34,51.68,51.3,51.65,609600.0,33.0633,33.2823,33.0375,33.2629,609600.0
2007-08-06 11:00:00,51.65,52.07,51.44,52.06,380900.0,33.2629,33.5334,33.1277,33.527,380900.0
2007-08-06 11:30:00,52.05,52.55,52.0,52.48,545300.0,33.5206,33.8426,33.4884,33.7975,545300.0
2007-08-06 12:00:00,52.5,52.58,52.26,52.55,419400.0,33.8104,33.8619,33.6558,33.8426,419400.0
2007-08-06 12:30:00,52.54,53.12,52.53,52.93,491000.0,33.8361,34.2096,33.8297,34.0873,491000.0
2007-08-06 13:00:00,52.92,52.92,52.54,52.82,441100.0,34.0808,34.0808,33.8361,34.0164,441100.0
2007-08-06 13:30:00,52.82,52.91,52.45,52.56,341800.0,34.0164,34.0744,33.7782,33.849,341800.0
2007-08-06 14:00:00,52.54,53.14,52.51,52.87,411200.0,33.8361,34.2225,33.8168,34.0486,411200.0
2007-08-06 14:30:00,52.88,53.74,52.87,53.67,574200.0,34.0551,34.6089,34.0486,34.5638,574200.0
2007-08-06 15:00:00,53.67,54.07,53.58,53.98,612000.0,34.5638,34.8214,34.5059,34.7635,612000.0
2007-08-06 15:30:00,53.98,54.26,53.81,54.24,1138000.0,34.7635,34.9438,34.654,34.9309,1138000.0
2007-08-07 09:30:00,53.89,54.3,53.4,54.21,303700.0,34.7055,34.9696,34.39,34.9116,303700.0
2007-08-07 10:00:00,54.21,54.58,54.2,54.5,381700.0,34.9116,35.1499,34.9052,35.0984,381700.0
2007-08-07 10:30:00,54.5,54.5,54.13,54.34,377700.0,35.0984,35.0984,34.8601,34.9953,377700.0
2007-08-07 11:00:00,54.34,54.47,54.25,54.31,264000.0,34.9953,35.079,34.9374,34.976,264000.0
2007-08-07 11:30:00,54.3,54.56,54.12,54.54,290600.0,34.9696,35.137,34.8536,35.1241,290600.0
2007-08-07 12:00:00,54.54,54.88,54.5,54.5,226400.0,35.1241,35.3431,35.0984,35.0984,226400.0
2007-08-07 12:30:00,54.5,54.52,54.13,54.19,230800.0,35.0984,35.1112,34.8601,34.8987,230800.0
2007-08-07 13:00:00,54.19,54.27,54.08,54.19,191700.0,34.8987,34.9502,34.8279,34.8987,191700.0
2007-08-07 13:30:00,54.19,54.33,54.06,54.28,259400.0,34.8987,34.9889,34.815,34.9567,259400.0
2007-08-07 14:00:00,54.28,54.44,53.69,53.8,667800.0,34.9567,35.0597,34.5767,34.6476,667800.0
2007-08-07 14:30:00,53.8,54.46,53.56,54.43,667800.0,34.6476,35.0726,34.493,35.0533,667800.0
2007-08-07 15:00:00,54.44,54.88,54.35,54.57,601500.0,35.0597,35.3431,35.0018,35.1434,601500.0
2007-08-07 15:30:00,54.57,54.86,54.02,54.23,682800.0,35.1434,35.3302,34.7892,34.9245,682800.0
2007-08-08 09:30:00,54.41,54.73,54.26,54.3,400000.0,35.0404,35.2465,34.9438,34.9696,400000.0
2007-08-08 10:00:00,54.3,54.56,54.21,54.34,444500.0,34.9696,35.137,34.9116,34.9953,444500.0
2007-08-08 10:30:00,54.33,54.58,54.27,54.47,326000.0,34.9889,35.1499,34.9502,35.079,326000.0
2007-08-08 11:00:00,54.49,54.5,54.27,54.42,265400.0,35.0919,35.0984,34.9502,35.0468,265400.0
2007-08-08 11:30:00,54.42,54.58,54.17,54.17,351700.0,35.0468,35.1499,34.8858,34.8858,351700.0
2007-08-08 12:00:00,54.18,54.28,54.06,54.21,223500.0,34.8923,34.9567,34.815,34.9116,223500.0
2007-08-08 12:30:00,54.23,54.34,54.15,54.25,203100.0,34.9245,34.9953,34.873,34.9374,203100.0
2007-08-08 13:00:00,54.26,54.35,54.19,54.23,213300.0,34.9438,35.0018,34.8987,34.9245,213300.0
2007-08-08 13:30:00,54.24,54.57,54.2,54.52,330100.0,34.9309,35.1434,34.9052,35.1112,330100.0
2007-08-08 14:00:00,54.53,54.78,54.45,54.67,340900.0,35.1177,35.2787,35.0662,35.2078,340900.0
2007-08-08 14:30:00,54.66,54.7,54.03,54.14,354600.0,35.2014,35.2272,34.7957,34.8665,354600.0
2007-08-08 15:00:00,54.14,54.22,53.35,53.56,782300.0,34.8665,34.918,34.3578,34.493,782300.0
2007-08-08 15:30:00,53.56,54.3,53.31,54.14,1014300.0,34.493,34.9696,34.332,34.8665,1014300.0
2007-08-09 09:30:00,52.8,53.6,52.8,53.5,592900.0,34.0036,34.5188,34.0036,34.4544,592900.0
2007-08-09 10:00:00,53.47,53.89,53.3,53.62,445700.0,34.435,34.7055,34.3256,34.5316,445700.0
2007-08-09 10:30:00,53.6,54.01,53.13,53.21,428900.0,34.5188,34.7828,34.2161,34.2676,428900.0
2007-08-09 11:00:00,53.24,53.64,53.14,53.2,376500.0,34.2869,34.5445,34.2225,34.2612,376500.0
2007-08-09 11:30:00,53.22,53.36,52.95,53.17,398500.0,34.274,34.3642,34.1002,34.2418,398500.0
2007-08-09 12:00:00,53.16,53.3,53.1,53.3,295900.0,34.2354,34.3256,34.1968,34.3256,295900.0
2007-08-09 12:30:00,53.29,53.29,52.86,53.11,307400.0,34.3191,34.3191,34.0422,34.2032,307400.0
2007-08-09 13:00:00,53.09,53.13,52.74,52.94,324200.0,34.1903,34.2161,33.9649,34.0937,324200.0
2007-08-09 13:30:00,52.93,53.13,52.8,52.8,222200.0,34.0873,34.2161,34.0036,34.0036,222200.0
2007-08-09 14:00:00,52.8,52.8,52.31,52.41,328500.0,34.0036,34.0036,33.688,33.7524,328500.0
2007-08-09 14:30:00,52.41,52.52,51.82,51.82,497600.0,33.7524,33.8232,33.3724,33.3724,497600.0
2007-08-09 15:00:00,51.82,52.3,51.42,51.6,554300.0,33.3724,33.6816,33.1148,33.2307,554300.0
2007-08-09 15:30:00,51.6,52.06,51.16,51.17,995900.0,33.2307,33.527,32.9474,32.9538,995900.0
2007-08-10 09:30:00,51.18,51.39,50.25,50.67,835300.0,32.9603,33.0955,32.3613,32.6318,835300.0
2007-08-10 10:00:00,50.67,50.83,50.25,50.26,509200.0,32.6318,32.7349,32.3613,32.3678,509200.0
2007-08-10 10:30:00,50.3,51.02,50.27,50.95,523700.0,32.3935,32.8572,32.3742,32.8121,523700.0
2007-08-10 11:00:00,50.94,51.16,50.88,51.11,528200.0,32.8057,32.9474,32.7671,32.9152,528200.0
2007-08-10 11:30:00,51.11,51.69,50.97,51.63,375800.0,32.9152,33.2887,32.825,33.2501,375800.0
2007-08-10 12:00:00,51.63,52.03,51.42,52.0,567100.0,33.2501,33.5077,33.1148,33.4884,567100.0
2007-08-10 12:30:00,51.99,52.08,51.65,51.79,582300.0,33.4819,33.5399,33.2629,33.3531,582300.0
2007-08-10 13:00:00,51.78,52.27,51.75,51.95,426700.0,33.3467,33.6622,33.3273,33.4562,426700.0
2007-08-10 13:30:00,51.95,51.99,51.22,51.66,436000.0,33.4562,33.4819,32.986,33.2694,436000.0
2007-08-10 14:00:00,51.67,51.83,51.46,51.71,364500.0,33.2758,33.3789,33.1406,33.3016,364500.0
2007-08-10 14:30:00,51.71,51.95,51.55,51.74,510900.0,33.3016,33.4562,33.1985,33.3209,510900.0
2007-08-10 15:00:00,51.73,52.93,51.73,52.22,527900.0,33.3145,34.0873,33.3145,33.63,527900.0
2007-08-10 15:30:00,52.24,52.71,52.08,52.11,657400.0,33.6429,33.9456,33.5399,33.5592,657400.0
2007-08-13 09:30:00,52.46,53.26,52.25,53.09,411300.0,33.7846,34.2998,33.6494,34.1903,411300.0
2007-08-13 10:00:00,53.1,53.26,52.79,53.2,343000.0,34.1968,34.2998,33.9971,34.2612,343000.0
2007-08-13 10:30:00,53.23,53.3,53.03,53.12,235100.0,34.2805,34.3256,34.1517,34.2096,235100.0
2007-08-13 11:00:00,53.13,53.3,52.48,52.8,336100.0,34.2161,34.3256,33.7975,34.0036,336100.0
2007-08-13 11:30:00,52.8,53.08,52.79,52.94,142600.0,34.0036,34.1839,33.9971,34.0937,142600.0
2007-08-13 12:00:00,52.95,53.02,52.8,52.87,172300.0,34.1002,34.1452,34.0036,34.0486,172300.0
2007-08-13 12:30:00,52.89,53.13,52.8,53.02,303400.0,34.0615,34.2161,34.0036,34.1452,303400.0
2007-08-13 13:00:00,53.01,53.07,52.58,52.65,240800.0,34.1388,34.1774,33.8619,33.907,240800.0
2007-08-13 13:30:00,52.66,52.72,52.59,52.7,153500.0,33.9134,33.952,33.8683,33.9392,153500.0
2007-08-13 14:00:00,52.7,52.82,52.55,52.81,293500.0,33.9392,34.0164,33.8426,34.01,293500.0
2007-08-13 14:30:00,52.78,53.01,52.78,52.93,302800.0,33.9907,34.1388,33.9907,34.0873,302800.0
2007-08-13 15:00:00,52.92,52.95,52.59,52.76,367400.0,34.0808,34.1002,33.8683,33.9778,367400.0
2007-08-13 15:30:00,52.78,52.83,52.14,52.27,559500.0,33.9907,34.0229,33.5785,33.6622,559500.0
2007-08-14 09:30:00,52.43,53.65,52.43,53.46,593400.0,33.7653,34.551,33.7653,34.4286,593400.0
2007-08-14 10:00:00,53.46,53.46,52.8,53.18,284700.0,34.4286,34.4286,34.0036,34.2483,284700.0
2007-08-14 10:30:00,53.2,53.44,52.76,52.8,306500.0,34.2612,34.4157,33.9778,34.0036,306500.0
2007-08-14 11:00:00,52.76,52.76,51.96,52.08,421500.0,33.9778,33.9778,33.4626,33.5399,421500.0
2007-08-14 11:30:00,52.06,52.9,52.02,52.75,275100.0,33.527,34.068,33.5012,33.9714,275100.0
2007-08-14 12:00:00,52.76,52.84,52.55,52.56,141700.0,33.9778,34.0293,33.8426,33.849,141700.0
2007-08-14 12:30:00,52.58,53.0,52.58,52.84,210400.0,33.8619,34.1324,33.8619,34.0293,210400.0
2007-08-14 13:00:00,52.85,52.88,52.52,52.62,193400.0,34.0358,34.0551,33.8232,33.8876,193400.0
2007-08-14 13:30:00,52.63,52.9,52.54,52.69,376900.0,33.8941,34.068,33.8361,33.9327,376900.0
2007-08-14 14:00:00,52.7,52.81,52.54,52.66,228600.0,33.9392,34.01,33.8361,33.9134,228600.0
2007-08-14 14:30:00,52.65,52.77,52.46,52.69,322100.0,33.907,33.9842,33.7846,33.9327,322100.0
2007-08-14 15:00:00,52.68,53.17,52.63,52.81,270800.0,33.9263,34.2418,33.8941,34.01,270800.0
2007-08-14 15:30:00,52.81,52.89,52.31,52.4,503100.0,34.01,34.0615,33.688,33.746,503100.0
2007-08-15 09:30:00,52.54,53.7,52.42,53.33,425800.0,33.8361,34.5832,33.7588,34.3449,425800.0
2007-08-15 10:00:00,53.36,54.05,53.0,54.04,338100.0,34.3642,34.8086,34.1324,34.8021,338100.0
2007-08-15 10:30:00,54.05,54.05,53.22,53.42,345700.0,34.8086,34.8086,34.274,34.4028,345700.0
2007-08-15 11:00:00,53.41,53.62,53.2,53.55,310100.0,34.3964,34.5316,34.2612,34.4866,310100.0
2007-08-15 11:30:00,53.55,53.59,53.31,53.47,622200.0,34.4866,34.5123,34.332,34.435,622200.0
2007-08-15 12:00:00,53.46,53.53,53.28,53.42,263700.0,34.4286,34.4737,34.3127,34.4028,263700.0
2007-08-15 12:30:00,53.41,53.53,53.3,53.36,193400.0,34.3964,34.4737,34.3256,34.3642,193400.0
2007-08-15 13:00:00,53.36,53.6,53.29,53.55,142900.0,34.3642,34.5188,34.3191,34.4866,142900.0
2007-08-15 13:30:00,53.54,53.77,53.45,53.54,237600.0,34.4801,34.6282,34.4222,34.4801,237600.0
2007-08-15 14:00:00,53.53,53.55,53.24,53.31,249100.0,34.4737,34.4866,34.2869,34.332,249100.0
2007-08-15 14:30:00,53.32,53.46,52.95,53.05,242700.0,34.3384,34.4286,34.1002,34.1646,242700.0
2007-08-15 15:00:00,53.08,53.28,52.82,52.84,327900.0,34.1839,34.3127,34.0164,34.0293,327900.0
2007-08-15 15:30:00,52.82,53.04,52.51,52.69,452900.0,34.0164,34.1581,33.8168,33.9327,452900.0
2007-08-16 09:30:00,51.85,53.07,51.85,52.66,259900.0,33.3918,34.1774,33.3918,33.9134,259900.0
2007-08-16 10:00:00,52.67,52.91,52.41,52.55,295600.0,33.9198,34.0744,33.7524,33.8426,295600.0
2007-08-16 10:30:00,52.55,53.1,52.51,52.86,235300.0,33.8426,34.1968,33.8168,34.0422,235300.0
2007-08-16 11:00:00,52.85,53.47,52.79,53.08,315700.0,34.0358,34.435,33.9971,34.1839,315700.0
2007-08-16 11:30:00,53.11,53.24,52.8,53.03,296100.0,34.2032,34.2869,34.0036,34.1517,296100.0
2007-08-16 12:00:00,53.03,53.29,52.72,53.15,377900.0,34.1517,34.3191,33.952,34.229,377900.0
2007-08-16 12:30:00,53.11,53.29,52.63,52.71,227300.0,34.2032,34.3191,33.8941,33.9456,227300.0
2007-08-16 13:00:00,52.7,53.65,52.62,53.29,468400.0,33.9392,34.551,33.8876,34.3191,468400.0
2007-08-16 13:30:00,53.3,53.48,52.95,53.11,474400.0,34.3256,34.4415,34.1002,34.2032,474400.0
2007-08-16 14:00:00,53.13,53.88,53.0,53.68,416800.0,34.2161,34.6991,34.1324,34.5703,416800.0
2007-08-16 14:30:00,53.68,53.8,53.11,53.35,362800.0,34.5703,34.6476,34.2032,34.3578,362800.0
2007-08-16 15:00:00,53.36,54.04,52.95,54.03,758200.0,34.3642,34.8021,34.1002,34.7957,758200.0
2007-08-16 15:30:00,54.0,55.45,53.8,54.78,1149100.0,34.7764,35.7102,34.6476,35.2787,1149100.0
2007-08-17 09:30:00,56.57,57.75,56.4,56.54,1337100.0,36.4315,37.1914,36.322,36.4121,1337100.0
2007-08-17 10:00:00,56.56,56.79,55.34,55.46,770000.0,36.425,36.5731,35.6393,35.7166,770000.0
2007-08-17 10:30:00,55.45,56.09,54.97,55.99,726600.0,35.7102,36.1223,35.4011,36.0579,726600.0
2007-08-17 11:00:00,56.03,56.09,55.53,55.63,461800.0,36.0837,36.1223,35.7617,35.8261,461800.0
2007-08-17 11:30:00,55.63,55.81,55.48,55.56,310300.0,35.8261,35.942,35.7295,35.781,310300.0
2007-08-17 12:00:00,55.57,55.94,55.46,55.93,274700.0,35.7875,36.0257,35.7166,36.0193,274700.0
2007-08-17 12:30:00,55.92,56.1,55.81,55.96,243800.0,36.0129,36.1288,35.942,36.0386,243800.0
2007-08-17 13:00:00,55.97,56.25,55.91,56.06,251300.0,36.0451,36.2254,36.0064,36.103,251300.0
2007-08-17 13:30:00,56.08,56.25,55.98,56.09,276800.0,36.1159,36.2254,36.0515,36.1223,276800.0
2007-08-17 14:00:00,56.11,56.19,55.92,56.09,316000.0,36.1352,36.1867,36.0129,36.1223,316000.0
2007-08-17 14:30:00,56.08,56.29,55.99,56.15,298300.0,36.1159,36.2511,36.0579,36.161,298300.0
2007-08-17 15:00:00,56.15,56.55,56.01,56.09,455100.0,36.161,36.4186,36.0708,36.1223,455100.0
2007-08-17 15:30:00,56.09,56.59,56.07,56.4,583700.0,36.1223,36.4443,36.1095,36.322,583700.0
2007-08-20 09:30:00,56.41,56.51,55.5,55.79,368600.0,36.3284,36.3928,35.7424,35.9291,368600.0
2007-08-20 10:00:00,55.77,55.96,55.61,55.85,224900.0,35.9163,36.0386,35.8132,35.9678,224900.0
2007-08-20 10:30:00,55.84,55.85,55.47,55.56,244000.0,35.9613,35.9678,35.7231,35.781,244000.0
2007-08-20 11:00:00,55.54,55.58,55.36,55.57,169000.0,35.7681,35.7939,35.6522,35.7875,169000.0
2007-08-20 11:30:00,55.54,55.56,55.16,55.19,136300.0,35.7681,35.781,35.5234,35.5427,136300.0
2007-08-20 12:00:00,55.18,55.35,55.0,55.18,325000.0,35.5363,35.6458,35.4204,35.5363,325000.0
2007-08-20 12:30:00,55.19,55.34,54.98,55.0,203400.0,35.5427,35.6393,35.4075,35.4204,203400.0
2007-08-20 13:00:00,55.0,55.11,54.84,54.86,173300.0,35.4204,35.4912,35.3173,35.3302,173300.0
2007-08-20 13:30:00,54.84,55.2,54.62,54.94,280100.0,35.3173,35.5492,35.1756,35.3817,280100.0
2007-08-20 14:00:00,54.95,55.05,54.78,55.0,152300.0,35.3882,35.4526,35.2787,35.4204,152300.0
2007-08-20 14:30:00,54.99,55.25,54.91,55.22,260700.0,35.4139,35.5814,35.3624,35.5621,260700.0
2007-08-20 15:00:00,55.22,55.78,55.18,55.6,398700.0,35.5621,35.9227,35.5363,35.8068,398700.0
2007-08-20 15:30:00,55.59,55.63,55.23,55.34,458500.0,35.8003,35.8261,35.5685,35.6393,458500.0
2007-08-21 09:30:00,54.97,55.85,54.75,55.62,301700.0,35.4011,35.9678,35.2594,35.8197,301700.0
2007-08-21 10:00:00,55.62,55.63,55.26,55.44,195200.0,35.8197,35.8261,35.5878,35.7037,195200.0
2007-08-21 10:30:00,55.41,55.56,55.25,55.35,154600.0,35.6844,35.781,35.5814,35.6458,154600.0
2007-08-21 11:00:00,55.35,55.59,55.18,55.43,191600.0,35.6458,35.8003,35.5363,35.6973,191600.0
2007-08-21 11:30:00,55.45,55.76,55.38,55.55,228000.0,35.7102,35.9098,35.6651,35.7746,228000.0
2007-08-21 12:00:00,55.55,55.79,55.47,55.73,147800.0,35.7746,35.9291,35.7231,35.8905,147800.0
2007-08-21 12:30:00,55.73,55.73,55.31,55.52,137300.0,35.8905,35.8905,35.62,35.7553,137300.0
2007-08-21 13:00:00,55.52,55.61,55.35,55.56,80700.0,35.7553,35.8132,35.6458,35.781,80700.0
2007-08-21 13:30:00,55.57,55.6,55.49,55.52,52300.0,35.7875,35.8068,35.7359,35.7553,52300.0
2007-08-21 14:00:00,55.51,55.63,55.39,55.48,66100.0,35.7488,35.8261,35.6715,35.7295,66100.0
2007-08-21 14:30:00,55.47,55.5,55.2,55.37,138300.0,35.7231,35.7424,35.5492,35.6587,138300.0
2007-08-21 15:00:00,55.37,55.48,55.09,55.2,229800.0,35.6587,35.7295,35.4783,35.5492,229800.0
2007-08-21 15:30:00,55.21,55.36,55.06,55.13,285900.0,35.5556,35.6522,35.459,35.5041,285900.0
2007-08-22 09:30:00,55.86,56.75,55.6,56.25,401300.0,35.9742,36.5474,35.8068,36.2254,401300.0
2007-08-22 10:00:00,56.23,56.45,56.13,56.23,318000.0,36.2125,36.3542,36.1481,36.2125,318000.0
2007-08-22 10:30:00,56.23,56.24,56.0,56.08,167100.0,36.2125,36.2189,36.0644,36.1159,167100.0
2007-08-22 11:00:00,56.08,56.1,55.75,55.89,241200.0,36.1159,36.1288,35.9034,35.9935,241200.0
2007-08-22 11:30:00,55.87,56.05,55.8,55.85,113900.0,35.9807,36.0966,35.9356,35.9678,113900.0
2007-08-22 12:00:00,55.84,56.07,55.76,55.76,181700.0,35.9613,36.1095,35.9098,35.9098,181700.0
2007-08-22 12:30:00,55.76,55.77,55.41,55.73,257300.0,35.9098,35.9163,35.6844,35.8905,257300.0
2007-08-22 13:00:00,55.73,55.78,55.48,55.69,170900.0,35.8905,35.9227,35.7295,35.8647,170900.0
2007-08-22 13:30:00,55.69,55.8,55.6,55.8,102300.0,35.8647,35.9356,35.8068,35.9356,102300.0
2007-08-22 14:00:00,55.78,55.82,55.64,55.65,88700.0,35.9227,35.9485,35.8325,35.839,88700.0
2007-08-22 14:30:00,55.65,56.25,55.65,56.25,261300.0,35.839,36.2254,35.839,36.2254,261300.0
2007-08-22 15:00:00,56.23,56.5,56.17,56.35,369800.0,36.2125,36.3864,36.1739,36.2898,369800.0
2007-08-22 15:30:00,56.35,56.67,56.31,56.4,595400.0,36.2898,36.4959,36.264,36.322,595400.0
2007-08-23 09:30:00,56.62,56.91,55.89,56.03,292100.0,36.4637,36.6504,35.9935,36.0837,292100.0
2007-08-23 10:00:00,56.01,56.45,55.89,56.43,198800.0,36.0708,36.3542,35.9935,36.3413,198800.0
2007-08-23 10:30:00,56.44,56.62,56.41,56.48,120200.0,36.3477,36.4637,36.3284,36.3735,120200.0
2007-08-23 11:00:00,56.46,56.48,56.05,56.06,135900.0,36.3606,36.3735,36.0966,36.103,135900.0
2007-08-23 11:30:00,56.05,56.06,55.8,55.8,117600.0,36.0966,36.103,35.9356,35.9356,117600.0
2007-08-23 12:00:00,55.81,56.0,55.8,55.91,116200.0,35.942,36.0644,35.9356,36.0064,116200.0
2007-08-23 12:30:00,55.92,56.06,55.76,55.84,140200.0,36.0129,36.103,35.9098,35.9613,140200.0
2007-08-23 13:00:00,55.84,56.21,55.84,56.06,162700.0,35.9613,36.1996,35.9613,36.103,162700.0
2007-08-23 13:30:00,56.07,56.31,56.04,56.19,135200.0,36.1095,36.264,36.0901,36.1867,135200.0
2007-08-23 14:00:00,56.2,56.26,56.02,56.02,203200.0,36.1932,36.2318,36.0773,36.0773,203200.0
2007-08-23 14:30:00,56.02,56.08,55.74,55.79,206000.0,36.0773,36.1159,35.8969,35.9291,206000.0
2007-08-23 15:00:00,55.78,56.23,55.75,56.12,244500.0,35.9227,36.2125,35.9034,36.1417,244500.0
2007-08-23 15:30:00,56.12,56.22,55.8,56.03,373100.0,36.1417,36.2061,35.9356,36.0837,373100.0
2007-08-24 09:30:00,56.23,56.4,55.96,56.38,204900.0,36.2125,36.322,36.0386,36.3091,204900.0
2007-08-24 10:00:00,56.39,56.7,56.25,56.35,216300.0,36.3155,36.5152,36.2254,36.2898,216300.0
2007-08-24 10:30:00,56.35,56.44,56.07,56.18,145400.0,36.2898,36.3477,36.1095,36.1803,145400.0
2007-08-24 11:00:00,56.17,56.45,56.16,56.39,157000.0,36.1739,36.3542,36.1674,36.3155,157000.0
2007-08-24 11:30:00,56.37,56.49,56.24,56.49,111400.0,36.3027,36.3799,36.2189,36.3799,111400.0
2007-08-24 12:00:00,56.49,56.63,56.27,56.54,116200.0,36.3799,36.4701,36.2383,36.4121,116200.0
2007-08-24 12:30:00,56.53,56.56,56.3,56.4,155200.0,36.4057,36.425,36.2576,36.322,155200.0
2007-08-24 13:00:00,56.39,56.58,56.37,56.5,101100.0,36.3155,36.4379,36.3027,36.3864,101100.0
2007-08-24 13:30:00,56.49,56.51,56.37,56.43,126900.0,36.3799,36.3928,36.3027,36.3413,126900.0
2007-08-24 14:00:00,56.43,56.56,56.39,56.44,157800.0,36.3413,36.425,36.3155,36.3477,157800.0
2007-08-24 14:30:00,56.44,56.6,56.2,56.6,188900.0,36.3477,36.4508,36.1932,36.4508,188900.0
2007-08-24 15:00:00,56.6,56.64,56.46,56.64,163600.0,36.4508,36.4765,36.3606,36.4765,163600.0
2007-08-24 15:30:00,56.63,56.92,56.63,56.89,389200.0,36.4701,36.6569,36.4701,36.6375,389200.0
2007-08-27 09:30:00,56.64,56.78,56.39,56.53,201400.0,36.4765,36.5667,36.3155,36.4057,201400.0
2007-08-27 10:00:00,56.55,56.75,56.36,56.59,190900.0,36.4186,36.5474,36.2962,36.4443,190900.0
2007-08-27 10:30:00,56.59,56.76,56.53,56.71,155500.0,36.4443,36.5538,36.4057,36.5216,155500.0
2007-08-27 11:00:00,56.72,56.72,56.45,56.63,155400.0,36.5281,36.5281,36.3542,36.4701,155400.0
2007-08-27 11:30:00,56.63,56.83,56.63,56.83,84700.0,36.4701,36.5989,36.4701,36.5989,84700.0
2007-08-27 12:00:00,56.83,56.85,56.71,56.78,77400.0,36.5989,36.6118,36.5216,36.5667,77400.0
2007-08-27 12:30:00,56.78,56.83,56.59,56.62,83500.0,36.5667,36.5989,36.4443,36.4637,83500.0
2007-08-27 13:00:00,56.61,56.8,56.58,56.58,111200.0,36.4572,36.5796,36.4379,36.4379,111200.0
2007-08-27 13:30:00,56.58,56.59,56.43,56.48,134400.0,36.4379,36.4443,36.3413,36.3735,134400.0
2007-08-27 14:00:00,56.48,56.69,56.44,56.59,103300.0,36.3735,36.5087,36.3477,36.4443,103300.0
2007-08-27 14:30:00,56.59,56.73,56.41,56.47,107200.0,36.4443,36.5345,36.3284,36.3671,107200.0
2007-08-27 15:00:00,56.48,56.61,56.43,56.45,137000.0,36.3735,36.4572,36.3413,36.3542,137000.0
2007-08-27 15:30:00,56.45,56.58,56.3,56.33,277900.0,36.3542,36.4379,36.2576,36.2769,277900.0
2007-08-28 09:30:00,55.94,56.0,55.77,55.88,166600.0,36.0257,36.0644,35.9163,35.9871,166600.0
2007-08-28 10:00:00,55.87,56.0,55.75,55.8,317700.0,35.9807,36.0644,35.9034,35.9356,317700.0
2007-08-28 10:30:00,55.81,56.04,55.69,55.71,215500.0,35.942,36.0901,35.8647,35.8776,215500.0
2007-08-28 11:00:00,55.71,55.71,55.38,55.38,154200.0,35.8776,35.8776,35.6651,35.6651,154200.0
2007-08-28 11:30:00,55.39,55.54,55.02,55.51,227800.0,35.6715,35.7681,35.4333,35.7488,227800.0
2007-08-28 12:00:00,55.51,55.55,55.23,55.31,140800.0,35.7488,35.7746,35.5685,35.62,140800.0
2007-08-28 12:30:00,55.34,55.5,55.27,55.46,161200.0,35.6393,35.7424,35.5943,35.7166,161200.0
2007-08-28 13:00:00,55.46,55.47,55.34,55.38,122700.0,35.7166,35.7231,35.6393,35.6651,122700.0
2007-08-28 13:30:00,55.39,55.45,55.26,55.29,127400.0,35.6715,35.7102,35.5878,35.6071,127400.0
2007-08-28 14:00:00,55.33,55.37,55.07,55.2,250600.0,35.6329,35.6587,35.4655,35.5492,250600.0
2007-08-28 14:30:00,55.21,55.21,54.83,54.91,169100.0,35.5556,35.5556,35.3109,35.3624,169100.0
2007-08-28 15:00:00,54.92,55.01,54.68,54.75,309300.0,35.3689,35.4268,35.2143,35.2594,309300.0
2007-08-28 15:30:00,54.75,54.86,54.58,54.71,995800.0,35.2594,35.3302,35.1499,35.2336,995800.0
2007-08-29 09:30:00,54.7,54.94,54.4,54.44,273100.0,35.4709,35.6265,35.2763,35.3023,273100.0
2007-08-29 10:00:00,54.43,54.43,53.92,54.1,299600.0,35.2958,35.2958,34.9651,35.0818,299600.0
2007-08-29 10:30:00,54.11,54.24,53.93,54.21,197200.0,35.0883,35.1726,34.9716,35.1531,197200.0
2007-08-29 11:00:00,54.22,54.5,54.08,54.45,321600.0,35.1596,35.3412,35.0688,35.3088,321600.0
2007-08-29 11:30:00,54.45,54.85,54.41,54.79,267400.0,35.3088,35.5681,35.2828,35.5292,267400.0
2007-08-29 12:00:00,54.8,54.81,54.34,54.35,167900.0,35.5357,35.5422,35.2374,35.2439,167900.0
2007-08-29 12:30:00,54.36,54.48,54.26,54.31,126500.0,35.2504,35.3282,35.1855,35.218,126500.0
2007-08-29 13:00:00,54.29,54.46,54.04,54.14,148400.0,35.205,35.3152,35.0429,35.1077,148400.0
2007-08-29 13:30:00,54.13,54.24,54.06,54.17,162500.0,35.1012,35.1726,35.0559,35.1272,162500.0
2007-08-29 14:00:00,54.19,54.37,54.1,54.21,204700.0,35.1402,35.2569,35.0818,35.1531,204700.0
2007-08-29 14:30:00,54.22,54.46,54.18,54.29,234500.0,35.1596,35.3152,35.1337,35.205,234500.0
2007-08-29 15:00:00,54.31,54.79,54.3,54.78,167200.0,35.218,35.5292,35.2115,35.5227,167200.0
2007-08-29 15:30:00,54.8,54.94,54.71,54.88,413900.0,35.5357,35.6265,35.4774,35.5876,413900.0
2007-08-30 09:30:00,54.29,54.7,54.21,54.38,310000.0,35.205,35.4709,35.1531,35.2634,310000.0
2007-08-30 10:00:00,54.33,54.6,54.2,54.42,282100.0,35.2309,35.406,35.1466,35.2893,282100.0
2007-08-30 10:30:00,54.43,54.69,54.28,54.29,295100.0,35.2958,35.4644,35.1985,35.205,295100.0
2007-08-30 11:00:00,54.29,54.59,54.28,54.59,257800.0,35.205,35.3995,35.1985,35.3995,257800.0
2007-08-30 11:30:00,54.59,54.62,54.41,54.43,144200.0,35.3995,35.419,35.2828,35.2958,144200.0
2007-08-30 12:00:00,54.44,54.45,54.05,54.08,206700.0,35.3023,35.3088,35.0494,35.0688,206700.0
2007-08-30 12:30:00,54.08,54.44,54.06,54.42,184600.0,35.0688,35.3023,35.0559,35.2893,184600.0
2007-08-30 13:00:00,54.41,54.51,54.18,54.23,145300.0,35.2828,35.3477,35.1337,35.1661,145300.0
2007-08-30 13:30:00,54.23,54.24,54.05,54.23,155700.0,35.1661,35.1726,35.0494,35.1661,155700.0
2007-08-30 14:00:00,54.22,54.33,54.04,54.07,151400.0,35.1596,35.2309,35.0429,35.0623,151400.0
2007-08-30 14:30:00,54.05,54.18,54.02,54.08,250600.0,35.0494,35.1337,35.0299,35.0688,250600.0
2007-08-30 15:00:00,54.07,54.4,54.06,54.29,515400.0,35.0623,35.2763,35.0559,35.205,515400.0
2007-08-30 15:30:00,54.28,54.33,54.06,54.26,456300.0,35.1985,35.2309,35.0559,35.1855,456300.0
2007-08-31 09:30:00,54.84,55.0,54.5,54.74,305800.0,35.5617,35.6654,35.3412,35.4968,305800.0
2007-08-31 10:00:00,54.77,54.9,54.25,54.6,333500.0,35.5163,35.6006,35.1791,35.406,333500.0
2007-08-31 10:30:00,54.61,54.74,54.55,54.55,156200.0,35.4125,35.4968,35.3736,35.3736,156200.0
2007-08-31 11:00:00,54.54,54.58,54.32,54.51,189600.0,35.3671,35.3931,35.2245,35.3477,189600.0
2007-08-31 11:30:00,54.51,54.87,54.5,54.8,103500.0,35.3477,35.5811,35.3412,35.5357,103500.0
2007-08-31 12:00:00,54.8,54.87,54.71,54.79,88900.0,35.5357,35.5811,35.4774,35.5292,88900.0
2007-08-31 12:30:00,54.79,55.04,54.78,54.93,151200.0,35.5292,35.6913,35.5227,35.62,151200.0
2007-08-31 13:00:00,54.92,54.94,54.76,54.81,116600.0,35.6135,35.6265,35.5098,35.5422,116600.0
2007-08-31 13:30:00,54.8,54.81,54.67,54.75,128500.0,35.5357,35.5422,35.4514,35.5033,128500.0
2007-08-31 14:00:00,54.75,54.89,54.69,54.73,96400.0,35.5033,35.5941,35.4644,35.4903,96400.0
2007-08-31 14:30:00,54.73,54.82,54.69,54.72,91000.0,35.4903,35.5487,35.4644,35.4838,91000.0
2007-08-31 15:00:00,54.72,54.93,54.68,54.91,143700.0,35.4838,35.62,35.4579,35.607,143700.0
2007-08-31 15:30:00,54.92,55.07,54.67,54.67,485500.0,35.6135,35.7108,35.4514,35.4514,485500.0
2007-09-04 09:30:00,54.75,54.85,54.43,54.46,286200.0,35.5033,35.5681,35.2958,35.3152,286200.0
2007-09-04 10:00:00,54.45,54.98,54.42,54.96,135600.0,35.3088,35.6524,35.2893,35.6395,135600.0
2007-09-04 10:30:00,54.96,55.08,54.83,54.84,149600.0,35.6395,35.7173,35.5552,35.5617,149600.0
2007-09-04 11:00:00,54.84,54.94,54.75,54.79,103900.0,35.5617,35.6265,35.5033,35.5292,103900.0
2007-09-04 11:30:00,54.8,54.82,54.5,54.56,210000.0,35.5357,35.5487,35.3412,35.3801,210000.0
2007-09-04 12:00:00,54.56,54.64,54.49,54.62,130600.0,35.3801,35.432,35.3347,35.419,130600.0
2007-09-04 12:30:00,54.63,54.75,54.62,54.71,141400.0,35.4255,35.5033,35.419,35.4774,141400.0
2007-09-04 13:00:00,54.72,54.91,54.69,54.81,135000.0,35.4838,35.607,35.4644,35.5422,135000.0
2007-09-04 13:30:00,54.8,55.0,54.8,54.93,157700.0,35.5357,35.6654,35.5357,35.62,157700.0
2007-09-04 14:00:00,54.94,55.12,54.9,55.11,164000.0,35.6265,35.7432,35.6006,35.7367,164000.0
2007-09-04 14:30:00,55.1,55.33,55.1,55.29,179900.0,35.7303,35.8794,35.7303,35.8535,179900.0
2007-09-04 15:00:00,55.29,55.55,55.26,55.55,229200.0,35.8535,36.0221,35.834,36.0221,229200.0
2007-09-04 15:30:00,55.55,55.6,55.17,55.29,557600.0,36.0221,36.0545,35.7756,35.8535,557600.0
2007-09-05 09:30:00,54.97,55.08,54.8,54.83,226400.0,35.646,35.7173,35.5357,35.5552,226400.0
2007-09-05 10:00:00,54.83,54.95,54.55,54.87,235900.0,35.5552,35.633,35.3736,35.5811,235900.0
2007-09-05 10:30:00,54.87,54.9,54.75,54.79,148000.0,35.5811,35.6006,35.5033,35.5292,148000.0
2007-09-05 11:00:00,54.77,54.8,54.62,54.71,127700.0,35.5163,35.5357,35.419,35.4774,127700.0
2007-09-05 11:30:00,54.71,54.74,54.57,54.68,96200.0,35.4774,35.4968,35.3866,35.4579,96200.0
2007-09-05 12:00:00,54.7,54.95,54.69,54.92,91800.0,35.4709,35.633,35.4644,35.6135,91800.0
2007-09-05 12:30:00,54.91,54.91,54.71,54.81,99300.0,35.607,35.607,35.4774,35.5422,99300.0
2007-09-05 13:00:00,54.8,54.89,54.71,54.71,127500.0,35.5357,35.5941,35.4774,35.4774,127500.0
2007-09-05 13:30:00,54.7,54.84,54.61,54.83,111000.0,35.4709,35.5617,35.4125,35.5552,111000.0
2007-09-05 14:00:00,54.82,54.89,54.62,54.72,161100.0,35.5487,35.5941,35.419,35.4838,161100.0
2007-09-05 14:30:00,54.72,54.89,54.65,54.84,120500.0,35.4838,35.5941,35.4384,35.5617,120500.0
2007-09-05 15:00:00,54.84,54.94,54.81,54.91,269900.0,35.5617,35.6265,35.5422,35.607,269900.0
2007-09-05 15:30:00,54.92,54.98,54.7,54.7,462900.0,35.6135,35.6524,35.4709,35.4709,462900.0
2007-09-06 09:30:00,54.62,55.19,54.03,54.72,182700.0,35.419,35.7886,35.0364,35.4838,182700.0
2007-09-06 10:00:00,54.73,54.76,54.1,54.29,294600.0,35.4903,35.5098,35.0818,35.205,294600.0
2007-09-06 10:30:00,54.3,54.35,54.2,54.32,194800.0,35.2115,35.2439,35.1466,35.2245,194800.0
2007-09-06 11:00:00,54.32,54.49,54.1,54.46,189900.0,35.2245,35.3347,35.0818,35.3152,189900.0
2007-09-06 11:30:00,54.47,54.59,54.38,54.38,187200.0,35.3217,35.3995,35.2634,35.2634,187200.0
2007-09-06 12:00:00,54.39,54.46,54.22,54.37,127100.0,35.2698,35.3152,35.1596,35.2569,127100.0
2007-09-06 12:30:00,54.37,54.4,54.1,54.33,187900.0,35.2569,35.2763,35.0818,35.2309,187900.0
2007-09-06 13:00:00,54.33,54.37,54.11,54.22,184800.0,35.2309,35.2569,35.0883,35.1596,184800.0
2007-09-06 13:30:00,54.23,54.39,54.16,54.35,167000.0,35.1661,35.2698,35.1207,35.2439,167000.0
2007-09-06 14:00:00,54.35,54.37,54.2,54.29,334000.0,35.2439,35.2569,35.1466,35.205,334000.0
2007-09-06 14:30:00,54.3,54.34,54.17,54.34,185500.0,35.2115,35.2374,35.1272,35.2374,185500.0
2007-09-06 15:00:00,54.35,54.41,54.18,54.32,267900.0,35.2439,35.2828,35.1337,35.2245,267900.0
2007-09-06 15:30:00,54.32,54.57,54.31,54.52,465000.0,35.2245,35.3866,35.218,35.3541,465000.0
2007-09-07 09:30:00,54.15,54.45,54.1,54.2,246700.0,35.1142,35.3088,35.0818,35.1466,246700.0
2007-09-07 10:00:00,54.2,54.39,54.1,54.2,251400.0,35.1466,35.2698,35.0818,35.1466,251400.0
2007-09-07 10:30:00,54.19,54.2,53.84,53.91,272300.0,35.1402,35.1466,34.9132,34.9586,272300.0
2007-09-07 11:00:00,53.89,53.99,53.8,53.82,234300.0,34.9456,35.0105,34.8873,34.9002,234300.0
2007-09-07 11:30:00,53.82,54.11,53.77,54.05,249700.0,34.9002,35.0883,34.8678,35.0494,249700.0
2007-09-07 12:00:00,54.04,54.05,53.88,54.01,152100.0,35.0429,35.0494,34.9391,35.0234,152100.0
2007-09-07 12:30:00,54.0,54.03,53.83,53.94,199900.0,35.0169,35.0364,34.9067,34.978,199900.0
2007-09-07 13:00:00,53.95,54.24,53.89,54.07,222500.0,34.9845,35.1726,34.9456,35.0623,222500.0
2007-09-07 13:30:00,54.07,54.13,53.72,53.74,208700.0,35.0623,35.1012,34.8354,34.8483,208700.0
2007-09-07 14:00:00,53.75,53.79,53.6,53.72,285100.0,34.8548,34.8808,34.7576,34.8354,285100.0
2007-09-07 14:30:00,53.74,53.75,53.4,53.46,330700.0,34.8483,34.8548,34.6279,34.6668,330700.0
2007-09-07 15:00:00,53.46,53.85,53.46,53.68,331900.0,34.6668,34.9197,34.6668,34.8094,331900.0
2007-09-07 15:30:00,53.69,54.1,53.65,53.91,483700.0,34.8159,35.0818,34.79,34.9586,483700.0
2007-09-10 09:30:00,54.06,54.28,53.64,53.75,201300.0,35.0559,35.1985,34.7835,34.8548,201300.0
2007-09-10 10:00:00,53.73,53.8,53.49,53.53,210000.0,34.8419,34.8873,34.6862,34.7122,210000.0
2007-09-10 10:30:00,53.53,53.74,53.31,53.56,268600.0,34.7122,34.8483,34.5695,34.7316,268600.0
2007-09-10 11:00:00,53.57,53.61,53.22,53.4,248400.0,34.7381,34.764,34.5111,34.6279,248400.0
2007-09-10 11:30:00,53.4,53.41,53.24,53.3,235600.0,34.6279,34.6344,34.5241,34.563,235600.0
2007-09-10 12:00:00,53.3,53.4,53.21,53.35,158400.0,34.563,34.6279,34.5047,34.5954,158400.0
2007-09-10 12:30:00,53.34,53.43,53.19,53.32,197900.0,34.589,34.6473,34.4917,34.576,197900.0
2007-09-10 13:00:00,53.32,53.49,53.32,53.49,203100.0,34.576,34.6862,34.576,34.6862,203100.0
2007-09-10 13:30:00,53.47,53.54,53.18,53.26,206100.0,34.6733,34.7187,34.4852,34.5371,206100.0
2007-09-10 14:00:00,53.24,53.44,53.19,53.42,242700.0,34.5241,34.6538,34.4917,34.6408,242700.0
2007-09-10 14:30:00,53.42,53.57,53.35,53.52,293000.0,34.6408,34.7381,34.5954,34.7057,293000.0
2007-09-10 15:00:00,53.53,53.94,53.38,53.77,322900.0,34.7122,34.978,34.6149,34.8678,322900.0
2007-09-10 15:30:00,53.76,53.81,53.42,53.42,403800.0,34.8613,34.8937,34.6408,34.6408,403800.0
2007-09-11 09:30:00,53.73,54.1,53.69,54.04,240500.0,34.8419,35.0818,34.8159,35.0429,240500.0
2007-09-11 10:00:00,54.04,54.35,53.81,54.33,229000.0,35.0429,35.2439,34.8937,35.2309,229000.0
2007-09-11 10:30:00,54.32,54.35,53.99,54.0,132000.0,35.2245,35.2439,35.0105,35.0169,132000.0
2007-09-11 11:00:00,54.01,54.1,53.9,54.09,177400.0,35.0234,35.0818,34.9521,35.0753,177400.0
2007-09-11 11:30:00,54.07,54.14,53.85,53.94,134300.0,35.0623,35.1077,34.9197,34.978,134300.0
2007-09-11 12:00:00,53.95,54.05,53.89,54.02,134200.0,34.9845,35.0494,34.9456,35.0299,134200.0
2007-09-11 12:30:00,54.02,54.21,53.91,54.0,162100.0,35.0299,35.1531,34.9586,35.0169,162100.0
2007-09-11 13:00:00,54.0,54.08,53.93,54.06,164500.0,35.0169,35.0688,34.9716,35.0559,164500.0
2007-09-11 13:30:00,54.06,54.08,53.95,54.02,182400.0,35.0559,35.0688,34.9845,35.0299,182400.0
2007-09-11 14:00:00,54.02,54.12,53.89,53.96,486700.0,35.0299,35.0948,34.9456,34.991,486700.0
2007-09-11 14:30:00,53.96,54.1,53.89,54.09,338400.0,34.991,35.0818,34.9456,35.0753,338400.0
2007-09-11 15:00:00,54.08,54.25,53.99,54.04,213500.0,35.0688,35.1791,35.0105,35.0429,213500.0
2007-09-11 15:30:00,54.05,54.16,53.78,54.05,483900.0,35.0494,35.1207,34.8743,35.0494,483900.0
2007-09-12 09:30:00,53.87,54.59,53.87,54.35,286900.0,34.9326,35.3995,34.9326,35.2439,286900.0
2007-09-12 10:00:00,54.35,54.69,54.27,54.62,198500.0,35.2439,35.4644,35.192,35.419,198500.0
2007-09-12 10:30:00,54.63,54.83,54.5,54.65,197500.0,35.4255,35.5552,35.3412,35.4384,197500.0
2007-09-12 11:00:00,54.65,54.81,54.62,54.72,196600.0,35.4384,35.5422,35.419,35.4838,196600.0
2007-09-12 11:30:00,54.72,54.74,54.54,54.6,125700.0,35.4838,35.4968,35.3671,35.406,125700.0
2007-09-12 12:00:00,54.61,54.62,54.35,54.39,121100.0,35.4125,35.419,35.2439,35.2698,121100.0
2007-09-12 12:30:00,54.38,54.46,54.29,54.46,156500.0,35.2634,35.3152,35.205,35.3152,156500.0
2007-09-12 13:00:00,54.44,54.6,54.39,54.58,147000.0,35.3023,35.406,35.2698,35.3931,147000.0
2007-09-12 13:30:00,54.58,54.72,54.48,54.68,182800.0,35.3931,35.4838,35.3282,35.4579,182800.0
2007-09-12 14:00:00,54.68,54.86,54.59,54.73,175500.0,35.4579,35.5746,35.3995,35.4903,175500.0
2007-09-12 14:30:00,54.72,54.75,54.52,54.6,195600.0,35.4838,35.5033,35.3541,35.406,195600.0
2007-09-12 15:00:00,54.6,54.65,54.47,54.49,340700.0,35.406,35.4384,35.3217,35.3347,340700.0
2007-09-12 15:30:00,54.49,54.63,54.31,54.41,528200.0,35.3347,35.4255,35.218,35.2828,528200.0
2007-09-13 09:30:00,54.82,54.97,54.5,54.5,172300.0,35.5487,35.646,35.3412,35.3412,172300.0
2007-09-13 10:00:00,54.5,54.9,54.35,54.73,235200.0,35.3412,35.6006,35.2439,35.4903,235200.0
2007-09-13 10:30:00,54.73,55.0,54.72,54.94,158700.0,35.4903,35.6654,35.4838,35.6265,158700.0
2007-09-13 11:00:00,54.92,54.99,54.85,54.96,130300.0,35.6135,35.6589,35.5681,35.6395,130300.0
2007-09-13 11:30:00,54.96,55.0,54.85,54.92,100300.0,35.6395,35.6654,35.5681,35.6135,100300.0
2007-09-13 12:00:00,54.92,54.95,54.8,54.92,92300.0,35.6135,35.633,35.5357,35.6135,92300.0
2007-09-13 12:30:00,54.91,54.92,54.7,54.81,107900.0,35.607,35.6135,35.4709,35.5422,107900.0
2007-09-13 13:00:00,54.81,54.95,54.81,54.93,92200.0,35.5422,35.633,35.5422,35.62,92200.0
2007-09-13 13:30:00,54.95,54.95,54.85,54.86,70800.0,35.633,35.633,35.5681,35.5746,70800.0
2007-09-13 14:00:00,54.85,54.92,54.79,54.84,161700.0,35.5681,35.6135,35.5292,35.5617,161700.0
2007-09-13 14:30:00,54.83,54.89,54.74,54.78,167000.0,35.5552,35.5941,35.4968,35.5227,167000.0
2007-09-13 15:00:00,54.79,54.88,54.68,54.72,229800.0,35.5292,35.5876,35.4579,35.4838,229800.0
2007-09-13 15:30:00,54.72,54.81,54.59,54.76,366300.0,35.4838,35.5422,35.3995,35.5098,366300.0
2007-09-14 09:30:00,54.59,54.74,54.47,54.57,162600.0,35.3995,35.4968,35.3217,35.3866,162600.0
2007-09-14 10:00:00,54.57,54.69,54.38,54.42,182600.0,35.3866,35.4644,35.2634,35.2893,182600.0
2007-09-14 10:30:00,54.42,54.55,54.4,54.43,185400.0,35.2893,35.3736,35.2763,35.2958,185400.0
2007-09-14 11:00:00,54.44,54.53,54.4,54.51,86700.0,35.3023,35.3606,35.2763,35.3477,86700.0
2007-09-14 11:30:00,54.51,54.83,54.5,54.75,134700.0,35.3477,35.5552,35.3412,35.5033,134700.0
2007-09-14 12:00:00,54.76,54.79,54.64,54.71,108900.0,35.5098,35.5292,35.432,35.4774,108900.0
2007-09-14 12:30:00,54.71,54.73,54.57,54.61,64900.0,35.4774,35.4903,35.3866,35.4125,64900.0
2007-09-14 13:00:00,54.63,54.69,54.55,54.67,81500.0,35.4255,35.4644,35.3736,35.4514,81500.0
2007-09-14 13:30:00,54.66,54.69,54.5,54.66,84300.0,35.4449,35.4644,35.3412,35.4449,84300.0
2007-09-14 14:00:00,54.68,54.68,54.46,54.51,104200.0,35.4579,35.4579,35.3152,35.3477,104200.0
2007-09-14 14:30:00,54.5,54.61,54.47,54.57,125200.0,35.3412,35.4125,35.3217,35.3866,125200.0
2007-09-14 15:00:00,54.56,54.66,54.56,54.64,117500.0,35.3801,35.4449,35.3801,35.432,117500.0
2007-09-14 15:30:00,54.64,54.85,54.64,54.82,349500.0,35.432,35.5681,35.432,35.5487,349500.0
2007-09-17 09:30:00,54.68,54.7,54.14,54.18,263500.0,35.4579,35.4709,35.1077,35.1337,263500.0
2007-09-17 10:00:00,54.19,54.35,54.09,54.32,182800.0,35.1402,35.2439,35.0753,35.2245,182800.0
2007-09-17 10:30:00,54.31,54.34,54.24,54.27,190200.0,35.218,35.2374,35.1726,35.192,190200.0
2007-09-17 11:00:00,54.27,54.32,54.23,54.26,154700.0,35.192,35.2245,35.1661,35.1855,154700.0
2007-09-17 11:30:00,54.25,54.39,54.24,54.35,136200.0,35.1791,35.2698,35.1726,35.2439,136200.0
2007-09-17 12:00:00,54.36,54.47,54.29,54.38,200700.0,35.2504,35.3217,35.205,35.2634,200700.0
2007-09-17 12:30:00,54.38,54.5,54.36,54.48,105600.0,35.2634,35.3412,35.2504,35.3282,105600.0
2007-09-17 13:00:00,54.48,54.48,54.32,54.33,136100.0,35.3282,35.3282,35.2245,35.2309,136100.0
2007-09-17 13:30:00,54.33,54.39,54.28,54.35,148500.0,35.2309,35.2698,35.1985,35.2439,148500.0
2007-09-17 14:00:00,54.35,54.5,54.35,54.44,160400.0,35.2439,35.3412,35.2439,35.3023,160400.0
2007-09-17 14:30:00,54.44,54.65,54.42,54.61,185600.0,35.3023,35.4384,35.2893,35.4125,185600.0
2007-09-17 15:00:00,54.61,54.74,54.58,54.69,313900.0,35.4125,35.4968,35.3931,35.4644,313900.0
2007-09-17 15:30:00,54.69,54.71,54.54,54.63,338300.0,35.4644,35.4774,35.3671,35.4255,338300.0
2007-09-18 09:30:00,54.98,55.11,54.72,54.93,246000.0,35.6524,35.7367,35.4838,35.62,246000.0
2007-09-18 10:00:00,54.93,55.07,54.92,55.06,173700.0,35.62,35.7108,35.6135,35.7043,173700.0
2007-09-18 10:30:00,55.07,55.12,54.95,55.09,200300.0,35.7108,35.7432,35.633,35.7238,200300.0
2007-09-18 11:00:00,55.08,55.4,55.04,55.14,262500.0,35.7173,35.9248,35.6913,35.7562,262500.0
2007-09-18 11:30:00,55.15,55.25,55.1,55.16,153700.0,35.7627,35.8275,35.7303,35.7692,153700.0
2007-09-18 12:00:00,55.16,55.18,55.07,55.09,148200.0,35.7692,35.7821,35.7108,35.7238,148200.0
2007-09-18 12:30:00,55.08,55.14,55.01,55.11,144900.0,35.7173,35.7562,35.6719,35.7367,144900.0
2007-09-18 13:00:00,55.12,55.25,55.01,55.2,177400.0,35.7432,35.8275,35.6719,35.7951,177400.0
2007-09-18 13:30:00,55.19,55.24,55.1,55.16,146000.0,35.7886,35.821,35.7303,35.7692,146000.0
2007-09-18 14:00:00,55.15,55.92,55.1,55.53,489500.0,35.7627,36.262,35.7303,36.0091,489500.0
2007-09-18 14:30:00,55.52,56.13,55.49,55.69,485500.0,36.0026,36.3982,35.9832,36.1128,485500.0
2007-09-18 15:00:00,55.7,55.99,55.6,55.99,380800.0,36.1193,36.3074,36.0545,36.3074,380800.0
2007-09-18 15:30:00,55.97,56.02,55.77,55.96,1061300.0,36.2944,36.3268,36.1647,36.2879,1061300.0
2007-09-19 09:30:00,56.47,56.74,56.35,56.59,312500.0,36.6186,36.7937,36.5408,36.6965,312500.0
2007-09-19 10:00:00,56.6,56.61,56.42,56.45,347800.0,36.7029,36.7094,36.5862,36.6057,347800.0
2007-09-19 10:30:00,56.44,56.48,56.11,56.18,326500.0,36.5992,36.6251,36.3852,36.4306,326500.0
2007-09-19 11:00:00,56.19,56.54,56.18,56.36,272900.0,36.4371,36.664,36.4306,36.5473,272900.0
2007-09-19 11:30:00,56.36,56.48,56.34,56.46,223300.0,36.5473,36.6251,36.5343,36.6122,223300.0
2007-09-19 12:00:00,56.46,56.65,56.46,56.59,183600.0,36.6122,36.7354,36.6122,36.6965,183600.0
2007-09-19 12:30:00,56.6,56.73,56.52,56.72,137600.0,36.7029,36.7872,36.6511,36.7808,137600.0
2007-09-19 13:00:00,56.72,56.73,56.59,56.65,200700.0,36.7808,36.7872,36.6965,36.7354,200700.0
2007-09-19 13:30:00,56.66,56.78,56.63,56.7,207700.0,36.7419,36.8197,36.7224,36.7678,207700.0
2007-09-19 14:00:00,56.7,56.73,56.4,56.58,284500.0,36.7678,36.7872,36.5733,36.69,284500.0
2007-09-19 14:30:00,56.59,56.78,56.49,56.7,145800.0,36.6965,36.8197,36.6316,36.7678,145800.0
2007-09-19 15:00:00,56.7,56.7,56.53,56.56,231500.0,36.7678,36.7678,36.6576,36.677,231500.0
2007-09-19 15:30:00,56.56,56.63,56.31,56.46,724000.0,36.677,36.7224,36.5149,36.6122,724000.0
2007-09-20 09:30:00,56.38,56.38,55.88,56.07,635500.0,36.5603,36.5603,36.2361,36.3593,635500.0
2007-09-20 10:00:00,56.03,56.23,55.93,56.01,281000.0,36.3333,36.463,36.2685,36.3204,281000.0
2007-09-20 10:30:00,56.01,56.16,55.98,56.08,243100.0,36.3204,36.4176,36.3009,36.3657,243100.0
2007-09-20 11:00:00,56.07,56.4,56.07,56.39,206100.0,36.3593,36.5733,36.3593,36.5668,206100.0
2007-09-20 11:30:00,56.39,56.5,56.28,56.41,291900.0,36.5668,36.6381,36.4954,36.5797,291900.0
2007-09-20 12:00:00,56.41,56.79,56.41,56.62,279100.0,36.5797,36.8262,36.5797,36.7159,279100.0
2007-09-20 12:30:00,56.61,56.68,56.57,56.59,274700.0,36.7094,36.7548,36.6835,36.6965,274700.0
2007-09-20 13:00:00,56.59,56.66,56.34,56.41,287100.0,36.6965,36.7419,36.5343,36.5797,287100.0
2007-09-20 13:30:00,56.42,56.49,56.35,56.4,370000.0,36.5862,36.6316,36.5408,36.5733,370000.0
2007-09-20 14:00:00,56.44,56.45,56.25,56.27,479000.0,36.5992,36.6057,36.476,36.489,479000.0
2007-09-20 14:30:00,56.27,56.34,56.06,56.12,638400.0,36.489,36.5343,36.3528,36.3917,638400.0
2007-09-20 15:00:00,56.12,56.29,55.87,55.91,633800.0,36.3917,36.5019,36.2296,36.2555,633800.0
2007-09-20 15:30:00,55.91,56.1,55.85,55.88,890500.0,36.2555,36.3787,36.2166,36.2361,890500.0
2007-09-21 09:30:00,55.97,56.44,55.54,55.83,1595600.0,36.2944,36.5992,36.0156,36.2036,1595600.0
2007-09-21 10:00:00,55.81,55.99,55.79,55.85,283100.0,36.1907,36.3074,36.1777,36.2166,283100.0
2007-09-21 10:30:00,55.83,55.99,55.79,55.96,204400.0,36.2036,36.3074,36.1777,36.2879,204400.0
2007-09-21 11:00:00,55.96,55.98,55.87,55.94,178500.0,36.2879,36.3009,36.2296,36.275,178500.0
2007-09-21 11:30:00,55.94,56.0,55.89,55.96,111700.0,36.275,36.3139,36.2425,36.2879,111700.0
2007-09-21 12:00:00,55.96,56.01,55.93,55.95,112000.0,36.2879,36.3204,36.2685,36.2814,112000.0
2007-09-21 12:30:00,55.94,55.99,55.9,55.96,235600.0,36.275,36.3074,36.249,36.2879,235600.0
2007-09-21 13:00:00,55.97,56.0,55.93,55.99,166000.0,36.2944,36.3139,36.2685,36.3074,166000.0
2007-09-21 13:30:00,55.99,56.01,55.88,55.94,208800.0,36.3074,36.3204,36.2361,36.275,208800.0
2007-09-21 14:00:00,55.93,55.99,55.92,55.98,230800.0,36.2685,36.3074,36.262,36.3009,230800.0
2007-09-21 14:30:00,55.98,56.07,55.91,55.94,304300.0,36.3009,36.3593,36.2555,36.275,304300.0
2007-09-21 15:00:00,55.94,56.01,55.9,55.99,358000.0,36.275,36.3204,36.249,36.3074,358000.0
2007-09-21 15:30:00,55.99,56.0,55.84,55.92,982200.0,36.3074,36.3139,36.2101,36.262,982200.0
2007-09-24 09:30:00,55.88,56.02,55.69,55.77,357100.0,36.2361,36.3268,36.1128,36.1647,357100.0
2007-09-24 10:00:00,55.77,55.94,55.63,55.9,186100.0,36.1647,36.275,36.0739,36.249,186100.0
2007-09-24 10:30:00,55.9,55.91,55.64,55.71,171300.0,36.249,36.2555,36.0804,36.1258,171300.0
2007-09-24 11:00:00,55.71,55.79,55.61,55.65,216700.0,36.1258,36.1777,36.061,36.0869,216700.0
2007-09-24 11:30:00,55.65,55.65,55.5,55.5,123800.0,36.0869,36.0869,35.9896,35.9896,123800.0
2007-09-24 12:00:00,55.5,55.63,55.28,55.43,191300.0,35.9896,36.0739,35.847,35.9442,191300.0
2007-09-24 12:30:00,55.43,55.59,55.4,55.57,255200.0,35.9442,36.048,35.9248,36.035,255200.0
2007-09-24 13:00:00,55.57,55.64,55.36,55.38,192700.0,36.035,36.0804,35.8989,35.9118,192700.0
2007-09-24 13:30:00,55.38,55.47,55.29,55.41,123100.0,35.9118,35.9702,35.8535,35.9313,123100.0
2007-09-24 14:00:00,55.42,55.49,55.33,55.34,173400.0,35.9378,35.9832,35.8794,35.8859,173400.0
2007-09-24 14:30:00,55.34,55.4,55.26,55.29,163900.0,35.8859,35.9248,35.834,35.8535,163900.0
2007-09-24 15:00:00,55.29,55.42,55.18,55.42,243500.0,35.8535,35.9378,35.7821,35.9378,243500.0
2007-09-24 15:30:00,55.42,55.44,55.26,55.4,478100.0,35.9378,35.9507,35.834,35.9248,478100.0
2007-09-25 09:30:00,55.2,55.35,55.01,55.2,293900.0,35.7951,35.8924,35.6719,35.7951,293900.0
2007-09-25 10:00:00,55.19,55.57,55.1,55.37,191900.0,35.7886,36.035,35.7303,35.9053,191900.0
2007-09-25 10:30:00,55.37,55.41,55.21,55.23,159600.0,35.9053,35.9313,35.8016,35.8146,159600.0
2007-09-25 11:00:00,55.23,55.33,55.21,55.21,158900.0,35.8146,35.8794,35.8016,35.8016,158900.0
2007-09-25 11:30:00,55.22,55.29,55.17,55.28,129800.0,35.8081,35.8535,35.7756,35.847,129800.0
2007-09-25 12:00:00,55.28,55.31,55.2,55.3,209100.0,35.847,35.8664,35.7951,35.8599,209100.0
2007-09-25 12:30:00,55.28,55.39,55.22,55.33,82400.0,35.847,35.9183,35.8081,35.8794,82400.0
2007-09-25 13:00:00,55.33,55.35,55.28,55.35,174300.0,35.8794,35.8924,35.847,35.8924,174300.0
2007-09-25 13:30:00,55.35,55.37,55.27,55.35,143800.0,35.8924,35.9053,35.8405,35.8924,143800.0
2007-09-25 14:00:00,55.33,55.42,55.3,55.38,279000.0,35.8794,35.9378,35.8599,35.9118,279000.0
2007-09-25 14:30:00,55.37,55.43,55.3,55.38,222900.0,35.9053,35.9442,35.8599,35.9118,222900.0
2007-09-25 15:00:00,55.38,55.41,55.26,55.28,316100.0,35.9118,35.9313,35.834,35.847,316100.0
2007-09-25 15:30:00,55.29,55.41,55.21,55.39,381600.0,35.8535,35.9313,35.8016,35.9183,381600.0
2007-09-26 09:30:00,55.65,55.96,55.42,55.82,284400.0,36.0869,36.2879,35.9378,36.1971,284400.0
2007-09-26 10:00:00,55.84,55.99,55.74,55.78,138100.0,36.2101,36.3074,36.1453,36.1712,138100.0
2007-09-26 10:30:00,55.78,56.05,55.77,56.0,180900.0,36.1712,36.3463,36.1647,36.3139,180900.0
2007-09-26 11:00:00,56.0,56.23,55.97,55.97,283600.0,36.3139,36.463,36.2944,36.2944,283600.0
2007-09-26 11:30:00,55.98,56.06,55.91,55.92,138500.0,36.3009,36.3528,36.2555,36.262,138500.0
2007-09-26 12:00:00,55.93,56.08,55.93,56.05,111900.0,36.2685,36.3657,36.2685,36.3463,111900.0
2007-09-26 12:30:00,56.04,56.05,55.98,56.01,83800.0,36.3398,36.3463,36.3009,36.3204,83800.0
2007-09-26 13:00:00,56.0,56.1,56.0,56.03,86400.0,36.3139,36.3787,36.3139,36.3333,86400.0
2007-09-26 13:30:00,56.03,56.03,55.71,55.82,314300.0,36.3333,36.3333,36.1258,36.1971,314300.0
2007-09-26 14:00:00,55.81,55.86,55.76,55.8,100900.0,36.1907,36.2231,36.1582,36.1842,100900.0
2007-09-26 14:30:00,55.81,55.86,55.75,55.8,114700.0,36.1907,36.2231,36.1518,36.1842,114700.0
2007-09-26 15:00:00,55.8,56.18,55.74,56.11,220000.0,36.1842,36.4306,36.1453,36.3852,220000.0
2007-09-26 15:30:00,56.11,56.14,55.61,55.76,553800.0,36.3852,36.4047,36.061,36.1582,553800.0
2007-09-27 09:30:00,55.81,56.13,55.73,56.12,233400.0,36.1907,36.3982,36.1388,36.3917,233400.0
2007-09-27 10:00:00,56.11,56.47,56.03,56.41,292200.0,36.3852,36.6186,36.3333,36.5797,292200.0
2007-09-27 10:30:00,56.4,56.48,56.21,56.39,252100.0,36.5733,36.6251,36.45,36.5668,252100.0
2007-09-27 11:00:00,56.38,56.42,56.13,56.22,105000.0,36.5603,36.5862,36.3982,36.4565,105000.0
2007-09-27 11:30:00,56.21,56.37,56.2,56.35,115500.0,36.45,36.5538,36.4436,36.5408,115500.0
2007-09-27 12:00:00,56.34,56.45,56.3,56.43,81400.0,36.5343,36.6057,36.5084,36.5927,81400.0
2007-09-27 12:30:00,56.43,56.48,56.38,56.38,93900.0,36.5927,36.6251,36.5603,36.5603,93900.0
2007-09-27 13:00:00,56.38,56.46,56.36,56.39,104800.0,36.5603,36.6122,36.5473,36.5668,104800.0
2007-09-27 13:30:00,56.38,56.39,56.26,56.28,92700.0,36.5603,36.5668,36.4825,36.4954,92700.0
2007-09-27 14:00:00,56.28,56.35,56.27,56.3,110000.0,36.4954,36.5408,36.489,36.5084,110000.0
2007-09-27 14:30:00,56.3,56.33,56.19,56.31,86300.0,36.5084,36.5279,36.4371,36.5149,86300.0
2007-09-27 15:00:00,56.33,56.41,56.32,56.37,158000.0,36.5279,36.5797,36.5214,36.5538,158000.0
2007-09-27 15:30:00,56.36,56.41,56.29,56.35,317700.0,36.5473,36.5797,36.5019,36.5408,317700.0
2007-09-28 09:30:00,56.27,56.81,56.15,56.58,230300.0,36.489,36.8391,36.4111,36.69,230300.0
2007-09-28 10:00:00,56.59,56.81,56.49,56.51,177500.0,36.6965,36.8391,36.6316,36.6446,177500.0
2007-09-28 10:30:00,56.52,56.7,56.46,56.65,377200.0,36.6511,36.7678,36.6122,36.7354,377200.0
2007-09-28 11:00:00,56.66,57.39,56.65,57.06,1260900.0,36.7419,37.2152,36.7354,37.0012,1260900.0
2007-09-28 11:30:00,57.07,57.14,56.76,57.02,189400.0,37.0077,37.0531,36.8067,36.9753,189400.0
2007-09-28 12:00:00,57.02,57.09,56.84,56.96,171100.0,36.9753,37.0207,36.8586,36.9364,171100.0
2007-09-28 12:30:00,56.96,57.13,56.94,57.07,121200.0,36.9364,37.0466,36.9234,37.0077,121200.0
2007-09-28 13:00:00,57.08,57.31,57.06,57.3,227200.0,37.0142,37.1634,37.0012,37.1569,227200.0
2007-09-28 13:30:00,57.31,57.5,57.15,57.49,300000.0,37.1634,37.2866,37.0596,37.2801,300000.0
2007-09-28 14:00:00,57.5,57.59,57.38,57.52,426600.0,37.2866,37.3449,37.2087,37.2995,426600.0
2007-09-28 14:30:00,57.51,57.52,57.3,57.4,201600.0,37.293,37.2995,37.1569,37.2217,201600.0
2007-09-28 15:00:00,57.4,57.46,57.21,57.23,358300.0,37.2217,37.2606,37.0985,37.1115,358300.0
2007-09-28 15:30:00,57.22,57.32,57.12,57.24,613000.0,37.105,37.1698,37.0401,37.118,613000.0
2007-10-01 09:30:00,57.39,57.8,57.38,57.69,228700.0,37.2152,37.4811,37.2087,37.4098,228700.0
2007-10-01 10:00:00,57.69,57.98,57.68,57.87,236600.0,37.4098,37.5978,37.4033,37.5265,236600.0
2007-10-01 10:30:00,57.86,57.99,57.84,57.93,246200.0,37.52,37.6043,37.507,37.5654,246200.0
2007-10-01 11:00:00,57.93,57.96,57.63,57.74,378600.0,37.5654,37.5849,37.3709,37.4422,378600.0
2007-10-01 11:30:00,57.73,58.04,57.73,57.97,276500.0,37.4357,37.6367,37.4357,37.5913,276500.0
2007-10-01 12:00:00,57.98,58.24,57.89,58.22,248700.0,37.5978,37.7664,37.5395,37.7535,248700.0
2007-10-01 12:30:00,58.22,58.52,58.22,58.3,450100.0,37.7535,37.948,37.7535,37.8053,450100.0
2007-10-01 13:00:00,58.3,58.52,58.25,58.5,268000.0,37.8053,37.948,37.7729,37.935,268000.0
2007-10-01 13:30:00,58.5,58.53,58.33,58.36,147900.0,37.935,37.9545,37.8248,37.8442,147900.0
2007-10-01 14:00:00,58.36,58.46,58.33,58.34,158900.0,37.8442,37.9091,37.8248,37.8313,158900.0
2007-10-01 14:30:00,58.33,58.36,58.26,58.33,160700.0,37.8248,37.8442,37.7794,37.8248,160700.0
2007-10-01 15:00:00,58.34,58.45,58.32,58.37,275400.0,37.8313,37.9026,37.8183,37.8507,275400.0
2007-10-01 15:30:00,58.38,58.38,58.07,58.33,865400.0,37.8572,37.8572,37.6562,37.8248,865400.0
2007-10-02 09:30:00,58.58,58.78,58.3,58.78,293300.0,37.9869,38.1166,37.8053,38.1166,293300.0
2007-10-02 10:00:00,58.77,59.1,58.71,58.88,279200.0,38.1101,38.3241,38.0712,38.1814,279200.0
2007-10-02 10:30:00,58.86,58.89,58.75,58.84,218200.0,38.1685,38.1879,38.0971,38.1555,218200.0
2007-10-02 11:00:00,58.84,58.91,58.74,58.76,155400.0,38.1555,38.2009,38.0907,38.1036,155400.0
2007-10-02 11:30:00,58.76,58.76,58.68,58.7,137100.0,38.1036,38.1036,38.0517,38.0647,137100.0
2007-10-02 12:00:00,58.69,58.72,58.46,58.47,131700.0,38.0582,38.0777,37.9091,37.9156,131700.0
2007-10-02 12:30:00,58.49,58.5,58.35,58.39,102300.0,37.9285,37.935,37.8378,37.8637,102300.0
2007-10-02 13:00:00,58.39,58.39,58.23,58.25,138000.0,37.8637,37.8637,37.7599,37.7729,138000.0
2007-10-02 13:30:00,58.24,58.31,58.14,58.3,117300.0,37.7664,37.8118,37.7016,37.8053,117300.0
2007-10-02 14:00:00,58.3,58.45,58.22,58.4,166700.0,37.8053,37.9026,37.7535,37.8702,166700.0
2007-10-02 14:30:00,58.41,58.53,58.41,58.46,162400.0,37.8767,37.9545,37.8767,37.9091,162400.0
2007-10-02 15:00:00,58.46,58.47,58.27,58.28,162700.0,37.9091,37.9156,37.7859,37.7924,162700.0
2007-10-02 15:30:00,58.29,58.4,58.28,58.35,342000.0,37.7988,37.8702,37.7924,37.8378,342000.0
2007-10-03 09:30:00,58.15,58.49,58.0,58.28,227500.0,37.7081,37.9285,37.6108,37.7924,227500.0
2007-10-03 10:00:00,58.25,58.62,58.25,58.58,121600.0,37.7729,38.0128,37.7729,37.9869,121600.0
2007-10-03 10:30:00,58.58,58.67,58.26,58.53,152900.0,37.9869,38.0453,37.7794,37.9545,152900.0
2007-10-03 11:00:00,58.51,58.55,58.25,58.29,238600.0,37.9415,37.9674,37.7729,37.7988,238600.0
2007-10-03 11:30:00,58.28,58.49,58.28,58.46,68400.0,37.7924,37.9285,37.7924,37.9091,68400.0
2007-10-03 12:00:00,58.45,58.57,58.41,58.43,125900.0,37.9026,37.9804,37.8767,37.8896,125900.0
2007-10-03 12:30:00,58.43,58.44,58.35,58.4,79700.0,37.8896,37.8961,37.8378,37.8702,79700.0
2007-10-03 13:00:00,58.4,58.47,58.27,58.27,62300.0,37.8702,37.9156,37.7859,37.7859,62300.0
2007-10-03 13:30:00,58.27,58.38,58.24,58.3,77100.0,37.7859,37.8572,37.7664,37.8053,77100.0
2007-10-03 14:00:00,58.3,58.34,58.21,58.3,109600.0,37.8053,37.8313,37.747,37.8053,109600.0
2007-10-03 14:30:00,58.29,58.37,58.26,58.26,207600.0,37.7988,37.8507,37.7794,37.7794,207600.0
2007-10-03 15:00:00,58.27,58.38,58.14,58.35,222200.0,37.7859,37.8572,37.7016,37.8378,222200.0
2007-10-03 15:30:00,58.34,58.38,58.16,58.29,282600.0,37.8313,37.8572,37.7145,37.7988,282600.0
2007-10-04 09:30:00,58.54,58.67,58.4,58.57,164700.0,37.961,38.0453,37.8702,37.9804,164700.0
2007-10-04 10:00:00,58.57,58.83,58.56,58.76,147400.0,37.9804,38.149,37.9739,38.1036,147400.0
2007-10-04 10:30:00,58.77,58.81,58.64,58.77,125200.0,38.1101,38.136,38.0258,38.1101,125200.0
2007-10-04 11:00:00,58.77,58.79,58.6,58.61,126400.0,38.1101,38.1231,37.9999,38.0064,126400.0
2007-10-04 11:30:00,58.62,58.78,58.6,58.62,118900.0,38.0128,38.1166,37.9999,38.0128,118900.0
2007-10-04 12:00:00,58.62,58.7,58.6,58.64,95700.0,38.0128,38.0647,37.9999,38.0258,95700.0
2007-10-04 12:30:00,58.65,58.66,58.53,58.55,93900.0,38.0323,38.0388,37.9545,37.9674,93900.0
2007-10-04 13:00:00,58.55,58.55,58.45,58.52,84900.0,37.9674,37.9674,37.9026,37.948,84900.0
2007-10-04 13:30:00,58.53,58.65,58.51,58.55,91200.0,37.9545,38.0323,37.9415,37.9674,91200.0
2007-10-04 14:00:00,58.57,58.62,58.54,58.57,148000.0,37.9804,38.0128,37.961,37.9804,148000.0
2007-10-04 14:30:00,58.57,58.58,58.53,58.54,103400.0,37.9804,37.9869,37.9545,37.961,103400.0
2007-10-04 15:00:00,58.54,58.55,58.36,58.38,157900.0,37.961,37.9674,37.8442,37.8572,157900.0
2007-10-04 15:30:00,58.38,58.52,58.38,58.5,258500.0,37.8572,37.948,37.8572,37.935,258500.0
2007-10-05 09:30:00,58.88,58.95,58.65,58.94,171300.0,38.1814,38.2268,38.0323,38.2203,171300.0
2007-10-05 10:00:00,58.94,58.95,58.81,58.83,79900.0,38.2203,38.2268,38.136,38.149,79900.0
2007-10-05 10:30:00,58.83,58.85,58.71,58.84,152500.0,38.149,38.162,38.0712,38.1555,152500.0
2007-10-05 11:00:00,58.85,59.01,58.85,58.92,158200.0,38.162,38.2657,38.162,38.2074,158200.0
2007-10-05 11:30:00,58.92,59.02,58.89,59.01,136300.0,38.2074,38.2722,38.1879,38.2657,136300.0
2007-10-05 12:00:00,59.0,59.06,58.94,59.04,76600.0,38.2593,38.2982,38.2203,38.2852,76600.0
2007-10-05 12:30:00,59.05,59.09,58.94,59.02,147500.0,38.2917,38.3176,38.2203,38.2722,147500.0
2007-10-05 13:00:00,59.01,59.03,58.87,58.99,130000.0,38.2657,38.2787,38.175,38.2528,130000.0
2007-10-05 13:30:00,58.99,59.19,58.97,59.01,179200.0,38.2528,38.3825,38.2398,38.2657,179200.0
2007-10-05 14:00:00,59.02,59.14,59.02,59.12,168300.0,38.2722,38.35,38.2722,38.3371,168300.0
2007-10-05 14:30:00,59.14,59.18,59.07,59.12,112400.0,38.35,38.376,38.3046,38.3371,112400.0
2007-10-05 15:00:00,59.12,59.23,58.89,58.93,248800.0,38.3371,38.4084,38.1879,38.2139,248800.0
2007-10-05 15:30:00,58.92,59.05,58.75,58.79,415400.0,38.2074,38.2917,38.0971,38.1231,415400.0
2007-10-08 09:30:00,58.4,58.75,58.36,58.59,309900.0,37.8702,38.0971,37.8442,37.9934,309900.0
2007-10-08 10:00:00,58.6,58.75,58.57,58.62,108600.0,37.9999,38.0971,37.9804,38.0128,108600.0
2007-10-08 10:30:00,58.62,58.67,58.55,58.56,106600.0,38.0128,38.0453,37.9674,37.9739,106600.0
2007-10-08 11:00:00,58.56,58.57,58.34,58.34,139300.0,37.9739,37.9804,37.8313,37.8313,139300.0
2007-10-08 11:30:00,58.34,58.37,58.19,58.35,168400.0,37.8313,37.8507,37.734,37.8378,168400.0
2007-10-08 12:00:00,58.35,58.37,58.26,58.29,75400.0,37.8378,37.8507,37.7794,37.7988,75400.0
2007-10-08 12:30:00,58.3,58.3,58.22,58.26,85200.0,37.8053,37.8053,37.7535,37.7794,85200.0
2007-10-08 13:00:00,58.27,58.29,58.25,58.26,87800.0,37.7859,37.7988,37.7729,37.7794,87800.0
2007-10-08 13:30:00,58.27,58.42,58.27,58.35,91300.0,37.7859,37.8831,37.7859,37.8378,91300.0
2007-10-08 14:00:00,58.35,58.56,58.34,58.55,111000.0,37.8378,37.9739,37.8313,37.9674,111000.0
2007-10-08 14:30:00,58.56,58.57,58.4,58.41,125900.0,37.9739,37.9804,37.8702,37.8767,125900.0
2007-10-08 15:00:00,58.43,58.52,58.42,58.49,115400.0,37.8896,37.948,37.8831,37.9285,115400.0
2007-10-08 15:30:00,58.49,58.53,58.4,58.48,399000.0,37.9285,37.9545,37.8702,37.9221,399000.0
2007-10-09 09:30:00,58.69,58.76,58.55,58.75,254000.0,38.0582,38.1036,37.9674,38.0971,254000.0
2007-10-09 10:00:00,58.75,58.8,58.69,58.74,155200.0,38.0971,38.1296,38.0582,38.0907,155200.0
2007-10-09 10:30:00,58.74,58.87,58.57,58.61,256900.0,38.0907,38.175,37.9804,38.0064,256900.0
2007-10-09 11:00:00,58.61,58.69,58.55,58.69,176600.0,38.0064,38.0582,37.9674,38.0582,176600.0
2007-10-09 11:30:00,58.69,58.69,58.52,58.57,113800.0,38.0582,38.0582,37.948,37.9804,113800.0
2007-10-09 12:00:00,58.57,58.59,58.46,58.46,80300.0,37.9804,37.9934,37.9091,37.9091,80300.0
2007-10-09 12:30:00,58.46,58.47,58.36,58.43,98700.0,37.9091,37.9156,37.8442,37.8896,98700.0
2007-10-09 13:00:00,58.43,58.51,58.31,58.35,116900.0,37.8896,37.9415,37.8118,37.8378,116900.0
2007-10-09 13:30:00,58.35,58.5,58.3,58.5,140100.0,37.8378,37.935,37.8053,37.935,140100.0
2007-10-09 14:00:00,58.49,58.65,58.38,58.62,204100.0,37.9285,38.0323,37.8572,38.0128,204100.0
2007-10-09 14:30:00,58.63,58.86,58.62,58.77,166200.0,38.0193,38.1685,38.0128,38.1101,166200.0
2007-10-09 15:00:00,58.78,58.87,58.68,58.83,216900.0,38.1166,38.175,38.0517,38.149,216900.0
2007-10-09 15:30:00,58.83,58.83,58.65,58.8,464800.0,38.149,38.149,38.0323,38.1296,464800.0
2007-10-10 09:30:00,58.65,59.0,58.64,58.8,207200.0,38.0323,38.2593,38.0258,38.1296,207200.0
2007-10-10 10:00:00,58.8,58.89,58.7,58.79,177900.0,38.1296,38.1879,38.0647,38.1231,177900.0
2007-10-10 10:30:00,58.79,58.81,58.46,58.51,321200.0,38.1231,38.136,37.9091,37.9415,321200.0
2007-10-10 11:00:00,58.5,58.65,58.47,58.49,196600.0,37.935,38.0323,37.9156,37.9285,196600.0
2007-10-10 11:30:00,58.48,58.67,58.47,58.51,91200.0,37.9221,38.0453,37.9156,37.9415,91200.0
2007-10-10 12:00:00,58.52,58.58,58.48,58.56,82000.0,37.948,37.9869,37.9221,37.9739,82000.0
2007-10-10 12:30:00,58.57,58.58,58.48,58.49,88600.0,37.9804,37.9869,37.9221,37.9285,88600.0
2007-10-10 13:00:00,58.48,58.49,58.33,58.33,145400.0,37.9221,37.9285,37.8248,37.8248,145400.0
2007-10-10 13:30:00,58.33,58.46,58.33,58.44,88800.0,37.8248,37.9091,37.8248,37.8961,88800.0
2007-10-10 14:00:00,58.44,58.49,58.35,58.48,121600.0,37.8961,37.9285,37.8378,37.9221,121600.0
2007-10-10 14:30:00,58.49,58.59,58.43,58.49,118300.0,37.9285,37.9934,37.8896,37.9285,118300.0
2007-10-10 15:00:00,58.51,58.57,58.48,58.56,133300.0,37.9415,37.9804,37.9221,37.9739,133300.0
2007-10-10 15:30:00,58.56,58.67,55.5,58.46,305300.0,37.9739,38.0453,35.9896,37.9091,305300.0
2007-10-11 09:30:00,58.71,58.95,58.6,58.8,151700.0,38.0712,38.2268,37.9999,38.1296,151700.0
2007-10-11 10:00:00,58.82,58.86,58.59,58.68,115100.0,38.1425,38.1685,37.9934,38.0517,115100.0
2007-10-11 10:30:00,58.68,58.87,58.61,58.67,102600.0,38.0517,38.175,38.0064,38.0453,102600.0
2007-10-11 11:00:00,58.68,58.68,58.53,58.59,120400.0,38.0517,38.0517,37.9545,37.9934,120400.0
2007-10-11 11:30:00,58.58,58.71,58.53,58.65,77200.0,37.9869,38.0712,37.9545,38.0323,77200.0
2007-10-11 12:00:00,58.65,58.76,58.6,58.67,59000.0,38.0323,38.1036,37.9999,38.0453,59000.0
2007-10-11 12:30:00,58.68,58.71,58.61,58.63,60200.0,38.0517,38.0712,38.0064,38.0193,60200.0
2007-10-11 13:00:00,58.63,58.81,58.61,58.78,56400.0,38.0193,38.136,38.0064,38.1166,56400.0
2007-10-11 13:30:00,58.78,58.87,58.63,58.71,121800.0,38.1166,38.175,38.0193,38.0712,121800.0
2007-10-11 14:00:00,58.7,58.75,58.25,58.36,277900.0,38.0647,38.0971,37.7729,37.8442,277900.0
2007-10-11 14:30:00,58.36,58.67,58.19,58.6,344400.0,37.8442,38.0453,37.734,37.9999,344400.0
2007-10-11 15:00:00,58.59,58.62,58.14,58.17,307500.0,37.9934,38.0128,37.7016,37.721,307500.0
2007-10-11 15:30:00,58.17,58.41,58.1,58.35,430700.0,37.721,37.8767,37.6756,37.8378,430700.0
2007-10-12 09:30:00,58.4,58.64,58.32,58.54,135500.0,37.8702,38.0258,37.8183,37.961,135500.0
2007-10-12 10:00:00,58.51,58.79,58.4,58.67,227000.0,37.9415,38.1231,37.8702,38.0453,227000.0
2007-10-12 10:30:00,58.67,58.67,58.36,58.46,208800.0,38.0453,38.0453,37.8442,37.9091,208800.0
2007-10-12 11:00:00,58.47,58.76,58.46,58.75,137700.0,37.9156,38.1036,37.9091,38.0971,137700.0
2007-10-12 11:30:00,58.75,58.94,58.67,58.91,174800.0,38.0971,38.2203,38.0453,38.2009,174800.0
2007-10-12 12:00:00,58.89,59.08,58.85,59.04,147400.0,38.1879,38.3111,38.162,38.2852,147400.0
2007-10-12 12:30:00,59.05,59.09,58.88,59.06,143800.0,38.2917,38.3176,38.1814,38.2982,143800.0
2007-10-12 13:00:00,59.06,59.1,58.96,58.97,170600.0,38.2982,38.3241,38.2333,38.2398,170600.0
2007-10-12 13:30:00,58.97,59.07,58.87,58.87,77700.0,38.2398,38.3046,38.175,38.175,77700.0
2007-10-12 14:00:00,58.9,58.98,58.78,58.82,118300.0,38.1944,38.2463,38.1166,38.1425,118300.0
2007-10-12 14:30:00,58.82,58.91,58.76,58.89,143500.0,38.1425,38.2009,38.1036,38.1879,143500.0
2007-10-12 15:00:00,58.89,58.95,58.81,58.82,153100.0,38.1879,38.2268,38.136,38.1425,153100.0
2007-10-12 15:30:00,58.81,58.91,58.72,58.82,302000.0,38.136,38.2009,38.0777,38.1425,302000.0
2007-10-15 09:30:00,58.95,59.22,58.9,58.98,267300.0,38.2268,38.4019,38.1944,38.2463,267300.0
2007-10-15 10:00:00,58.97,59.0,58.64,58.64,178800.0,38.2398,38.2593,38.0258,38.0258,178800.0
2007-10-15 10:30:00,58.63,58.69,58.26,58.48,322700.0,38.0193,38.0582,37.7794,37.9221,322700.0
2007-10-15 11:00:00,58.48,58.66,58.38,58.5,221200.0,37.9221,38.0388,37.8572,37.935,221200.0
2007-10-15 11:30:00,58.53,58.7,58.47,58.69,152800.0,37.9545,38.0647,37.9156,38.0582,152800.0
2007-10-15 12:00:00,58.69,58.73,58.59,58.63,148900.0,38.0582,38.0842,37.9934,38.0193,148900.0
2007-10-15 12:30:00,58.63,58.66,58.42,58.51,161000.0,38.0193,38.0388,37.8831,37.9415,161000.0
2007-10-15 13:00:00,58.52,58.54,58.44,58.5,120000.0,37.948,37.961,37.8961,37.935,120000.0
2007-10-15 13:30:00,58.49,58.54,58.32,58.53,133300.0,37.9285,37.961,37.8183,37.9545,133300.0
2007-10-15 14:00:00,58.53,58.55,58.32,58.46,179900.0,37.9545,37.9674,37.8183,37.9091,179900.0
2007-10-15 14:30:00,58.47,58.58,58.44,58.5,154800.0,37.9156,37.9869,37.8961,37.935,154800.0
2007-10-15 15:00:00,58.51,58.69,58.15,58.23,305000.0,37.9415,38.0582,37.7081,37.7599,305000.0
2007-10-15 15:30:00,58.24,58.66,58.24,58.54,500600.0,37.7664,38.0388,37.7664,37.961,500600.0
2007-10-16 09:30:00,58.31,58.32,58.07,58.11,289300.0,37.8118,37.8183,37.6562,37.6821,289300.0
2007-10-16 10:00:00,58.1,58.1,57.69,57.84,333300.0,37.6756,37.6756,37.4098,37.507,333300.0
2007-10-16 10:30:00,57.83,58.15,57.82,58.1,161500.0,37.5006,37.7081,37.4941,37.6756,161500.0
2007-10-16 11:00:00,58.07,58.13,57.9,58.0,156500.0,37.6562,37.6951,37.5459,37.6108,156500.0
2007-10-16 11:30:00,58.0,58.09,57.86,57.88,113700.0,37.6108,37.6692,37.52,37.533,113700.0
2007-10-16 12:00:00,57.88,57.9,57.65,57.68,148100.0,37.533,37.5459,37.3838,37.4033,148100.0
2007-10-16 12:30:00,57.68,57.93,57.58,57.85,149600.0,37.4033,37.5654,37.3384,37.5135,149600.0
2007-10-16 13:00:00,57.85,57.85,57.56,57.7,154700.0,37.5135,37.5135,37.3255,37.4163,154700.0
2007-10-16 13:30:00,57.68,58.0,57.56,57.71,252200.0,37.4033,37.6108,37.3255,37.4227,252200.0
2007-10-16 14:00:00,57.71,58.0,57.61,57.63,192400.0,37.4227,37.6108,37.3579,37.3709,192400.0
2007-10-16 14:30:00,57.63,57.71,57.51,57.51,224400.0,37.3709,37.4227,37.293,37.293,224400.0
2007-10-16 15:00:00,57.51,57.59,57.37,57.5,435300.0,37.293,37.3449,37.2023,37.2866,435300.0
2007-10-16 15:30:00,57.5,57.7,57.48,57.53,474700.0,37.2866,37.4163,37.2736,37.306,474700.0
2007-10-17 09:30:00,58.04,58.04,57.6,57.82,314900.0,37.6367,37.6367,37.3514,37.4941,314900.0
2007-10-17 10:00:00,57.81,57.91,57.46,57.66,245300.0,37.4876,37.5524,37.2606,37.3903,245300.0
2007-10-17 10:30:00,57.68,58.07,57.68,57.94,186900.0,37.4033,37.6562,37.4033,37.5719,186900.0
2007-10-17 11:00:00,57.94,58.0,57.7,57.74,117500.0,37.5719,37.6108,37.4163,37.4422,117500.0
2007-10-17 11:30:00,57.74,57.9,57.7,57.7,100100.0,37.4422,37.5459,37.4163,37.4163,100100.0
2007-10-17 12:00:00,57.71,57.77,57.27,57.33,166500.0,37.4227,37.4616,37.1374,37.1763,166500.0
2007-10-17 12:30:00,57.34,57.6,57.27,57.28,151500.0,37.1828,37.3514,37.1374,37.1439,151500.0
2007-10-17 13:00:00,57.28,57.41,57.15,57.21,169100.0,37.1439,37.2282,37.0596,37.0985,169100.0
2007-10-17 13:30:00,57.2,57.65,57.13,57.2,444200.0,37.092,37.3838,37.0466,37.092,444200.0
2007-10-17 14:00:00,57.2,57.34,57.02,57.12,255800.0,37.092,37.1828,36.9753,37.0401,255800.0
2007-10-17 14:30:00,57.13,57.13,56.81,57.01,316100.0,37.0466,37.0466,36.8391,36.9688,316100.0
2007-10-17 15:00:00,57.01,57.4,57.01,57.25,251700.0,36.9688,37.2217,36.9688,37.1244,251700.0
2007-10-17 15:30:00,57.24,57.65,57.1,57.57,509000.0,37.118,37.3838,37.0272,37.332,509000.0
2007-10-18 09:30:00,56.26,56.55,55.08,55.39,1177300.0,36.4825,36.6705,35.7173,35.9183,1177300.0
2007-10-18 10:00:00,55.4,55.71,55.15,55.41,722400.0,35.9248,36.1258,35.7627,35.9313,722400.0
2007-10-18 10:30:00,55.42,55.65,55.27,55.56,407900.0,35.9378,36.0869,35.8405,36.0285,407900.0
2007-10-18 11:00:00,55.56,55.65,55.25,55.5,442300.0,36.0285,36.0869,35.8275,35.9896,442300.0
2007-10-18 11:30:00,55.51,55.54,55.13,55.14,814200.0,35.9961,36.0156,35.7497,35.7562,814200.0
2007-10-18 12:00:00,55.14,55.21,54.81,54.86,719500.0,35.7562,35.8016,35.5422,35.5746,719500.0
2007-10-18 12:30:00,54.86,55.25,54.84,55.18,430400.0,35.5746,35.8275,35.5617,35.7821,430400.0
2007-10-18 13:00:00,55.19,55.2,54.97,55.11,330000.0,35.7886,35.7951,35.646,35.7367,330000.0
2007-10-18 13:30:00,55.11,55.28,55.1,55.27,417600.0,35.7367,35.847,35.7303,35.8405,417600.0
2007-10-18 14:00:00,55.27,55.32,55.19,55.2,438800.0,35.8405,35.8729,35.7886,35.7951,438800.0
2007-10-18 14:30:00,55.2,55.3,55.19,55.25,398000.0,35.7951,35.8599,35.7886,35.8275,398000.0
2007-10-18 15:00:00,55.25,55.32,55.06,55.06,440800.0,35.8275,35.8729,35.7043,35.7043,440800.0
2007-10-18 15:30:00,55.07,55.6,54.93,55.5,1365700.0,35.7108,36.0545,35.62,35.9896,1365700.0
2007-10-19 09:30:00,55.09,55.17,54.78,54.81,907300.0,35.7238,35.7756,35.5227,35.5422,907300.0
2007-10-19 10:00:00,54.81,55.01,54.55,55.01,739500.0,35.5422,35.6719,35.3736,35.6719,739500.0
2007-10-19 10:30:00,55.0,55.03,54.71,54.73,612700.0,35.6654,35.6849,35.4774,35.4903,612700.0
2007-10-19 11:00:00,54.73,54.85,54.54,54.55,448900.0,35.4903,35.5681,35.3671,35.3736,448900.0
2007-10-19 11:30:00,54.54,54.66,54.45,54.45,387400.0,35.3671,35.4449,35.3088,35.3088,387400.0
2007-10-19 12:00:00,54.44,54.53,54.31,54.5,387200.0,35.3023,35.3606,35.218,35.3412,387200.0
2007-10-19 12:30:00,54.51,54.69,54.47,54.61,406700.0,35.3477,35.4644,35.3217,35.4125,406700.0
2007-10-19 13:00:00,54.61,54.66,54.49,54.58,436400.0,35.4125,35.4449,35.3347,35.3931,436400.0
2007-10-19 13:30:00,54.58,54.62,54.42,54.58,487100.0,35.3931,35.419,35.2893,35.3931,487100.0
2007-10-19 14:00:00,54.58,54.65,54.45,54.5,608900.0,35.3931,35.4384,35.3088,35.3412,608900.0
2007-10-19 14:30:00,54.5,54.64,54.3,54.31,589300.0,35.3412,35.432,35.2115,35.218,589300.0
2007-10-19 15:00:00,54.31,54.33,54.03,54.25,601600.0,35.218,35.2309,35.0364,35.1791,601600.0
2007-10-19 15:30:00,54.25,54.78,54.22,54.42,1661600.0,35.1791,35.5227,35.1596,35.2893,1661600.0
2007-10-22 09:30:00,54.11,54.62,53.74,54.56,446100.0,35.0883,35.419,34.8483,35.3801,446100.0
2007-10-22 10:00:00,54.56,54.89,54.38,54.72,259300.0,35.3801,35.5941,35.2634,35.4838,259300.0
2007-10-22 10:30:00,54.73,54.85,54.31,54.48,208100.0,35.4903,35.5681,35.218,35.3282,208100.0
2007-10-22 11:00:00,54.47,54.58,54.35,54.57,178700.0,35.3217,35.3931,35.2439,35.3866,178700.0
2007-10-22 11:30:00,54.58,54.73,54.43,54.71,138600.0,35.3931,35.4903,35.2958,35.4774,138600.0
2007-10-22 12:00:00,54.72,54.72,54.38,54.64,136800.0,35.4838,35.4838,35.2634,35.432,136800.0
2007-10-22 12:30:00,54.65,54.77,54.38,54.74,180300.0,35.4384,35.5163,35.2634,35.4968,180300.0
2007-10-22 13:00:00,54.73,54.96,54.63,54.84,229300.0,35.4903,35.6395,35.4255,35.5617,229300.0
2007-10-22 13:30:00,54.84,54.92,54.39,54.88,304500.0,35.5617,35.6135,35.2698,35.5876,304500.0
2007-10-22 14:00:00,54.89,54.89,54.63,54.66,255800.0,35.5941,35.5941,35.4255,35.4449,255800.0
2007-10-22 14:30:00,54.67,54.75,54.23,54.23,363300.0,35.4514,35.5033,35.1661,35.1661,363300.0
2007-10-22 15:00:00,54.23,54.38,54.17,54.34,297500.0,35.1661,35.2634,35.1272,35.2374,297500.0
2007-10-22 15:30:00,54.34,54.51,54.17,54.48,720800.0,35.2374,35.3477,35.1272,35.3282,720800.0
2007-10-23 09:30:00,54.64,54.7,53.75,53.82,355600.0,35.432,35.4709,34.8548,34.9002,355600.0
2007-10-23 10:00:00,53.82,53.85,53.49,53.75,575300.0,34.9002,34.9197,34.6862,34.8548,575300.0
2007-10-23 10:30:00,53.75,53.78,53.31,53.4,404500.0,34.8548,34.8743,34.5695,34.6279,404500.0
2007-10-23 11:00:00,53.4,53.42,53.07,53.12,356600.0,34.6279,34.6408,34.4139,34.4463,356600.0
2007-10-23 11:30:00,53.13,53.44,53.08,53.37,307400.0,34.4528,34.6538,34.4204,34.6084,307400.0
2007-10-23 12:00:00,53.38,53.6,53.29,53.44,414600.0,34.6149,34.7576,34.5565,34.6538,414600.0
2007-10-23 12:30:00,53.44,53.53,53.24,53.44,333800.0,34.6538,34.7122,34.5241,34.6538,333800.0
2007-10-23 13:00:00,53.44,53.49,53.31,53.33,131700.0,34.6538,34.6862,34.5695,34.5825,131700.0
2007-10-23 13:30:00,53.34,53.37,53.08,53.17,266800.0,34.589,34.6084,34.4204,34.4787,266800.0
2007-10-23 14:00:00,53.18,53.5,53.14,53.3,319900.0,34.4852,34.6927,34.4593,34.563,319900.0
2007-10-23 14:30:00,53.3,53.39,53.24,53.27,352000.0,34.563,34.6214,34.5241,34.5436,352000.0
2007-10-23 15:00:00,53.29,53.34,53.08,53.26,362900.0,34.5565,34.589,34.4204,34.5371,362900.0
2007-10-23 15:30:00,53.27,53.36,53.1,53.32,780900.0,34.5436,34.6019,34.4333,34.576,780900.0
2007-10-24 09:30:00,53.26,53.27,52.68,52.72,452600.0,34.5371,34.5436,34.161,34.1869,452600.0
2007-10-24 10:00:00,52.72,52.72,52.39,52.42,503100.0,34.1869,34.1869,33.9729,33.9924,503100.0
2007-10-24 10:30:00,52.42,52.43,51.9,52.14,487700.0,33.9924,33.9989,33.6552,33.8108,487700.0
2007-10-24 11:00:00,52.14,52.19,51.3,51.61,724700.0,33.8108,33.8432,33.2661,33.4671,724700.0
2007-10-24 11:30:00,51.62,52.28,51.53,52.08,436600.0,33.4736,33.9016,33.4152,33.7719,436600.0
2007-10-24 12:00:00,52.08,52.31,52.06,52.27,360900.0,33.7719,33.921,33.7589,33.8951,360900.0
2007-10-24 12:30:00,52.27,52.4,52.0,52.11,249200.0,33.8951,33.9794,33.72,33.7914,249200.0
2007-10-24 13:00:00,52.11,52.24,52.01,52.13,234300.0,33.7914,33.8757,33.7265,33.8043,234300.0
2007-10-24 13:30:00,52.13,52.19,52.0,52.19,219200.0,33.8043,33.8432,33.72,33.8432,219200.0
2007-10-24 14:00:00,52.2,52.43,51.98,52.37,298400.0,33.8497,33.9989,33.7071,33.96,298400.0
2007-10-24 14:30:00,52.37,52.52,52.23,52.5,398300.0,33.96,34.0572,33.8692,34.0443,398300.0
2007-10-24 15:00:00,52.5,52.9,52.5,52.9,409600.0,34.0443,34.3036,34.0443,34.3036,409600.0
2007-10-24 15:30:00,52.9,53.07,52.56,53.06,1149300.0,34.3036,34.4139,34.0832,34.4074,1149300.0
2007-10-25 09:30:00,53.1,53.4,52.59,52.71,406800.0,34.4333,34.6279,34.1026,34.1804,406800.0
2007-10-25 10:00:00,52.71,52.95,52.5,52.78,594400.0,34.1804,34.3361,34.0443,34.2258,594400.0
2007-10-25 10:30:00,52.79,52.82,52.63,52.75,248800.0,34.2323,34.2518,34.1286,34.2064,248800.0
2007-10-25 11:00:00,52.75,52.78,52.37,52.52,255800.0,34.2064,34.2258,33.96,34.0572,255800.0
2007-10-25 11:30:00,52.51,52.7,52.11,52.19,295200.0,34.0507,34.1739,33.7914,33.8432,295200.0
2007-10-25 12:00:00,52.18,52.39,52.09,52.31,242700.0,33.8367,33.9729,33.7784,33.921,242700.0
2007-10-25 12:30:00,52.32,52.37,52.23,52.33,148500.0,33.9275,33.96,33.8692,33.934,148500.0
2007-10-25 13:00:00,52.33,52.41,51.83,51.91,291700.0,33.934,33.9859,33.6098,33.6617,291700.0
2007-10-25 13:30:00,51.92,52.23,51.92,52.03,219800.0,33.6681,33.8692,33.6681,33.7395,219800.0
2007-10-25 14:00:00,52.02,52.55,51.84,52.54,203000.0,33.733,34.0767,33.6163,34.0702,203000.0
2007-10-25 14:30:00,52.55,52.7,52.14,52.57,337100.0,34.0767,34.1739,33.8108,34.0896,337100.0
2007-10-25 15:00:00,52.57,52.6,52.21,52.34,333900.0,34.0896,34.1091,33.8562,33.9405,333900.0
2007-10-25 15:30:00,52.36,52.59,52.31,52.36,680100.0,33.9535,34.1026,33.921,33.9535,680100.0
2007-10-26 09:30:00,52.95,53.4,52.7,52.86,479600.0,34.3361,34.6279,34.1739,34.2777,479600.0
2007-10-26 10:00:00,52.87,52.93,52.5,52.65,301700.0,34.2842,34.3231,34.0443,34.1415,301700.0
2007-10-26 10:30:00,52.63,52.63,51.99,52.21,312400.0,34.1286,34.1286,33.7135,33.8562,312400.0
2007-10-26 11:00:00,52.21,52.34,52.07,52.28,188900.0,33.8562,33.9405,33.7654,33.9016,188900.0
2007-10-26 11:30:00,52.27,52.32,52.11,52.11,156100.0,33.8951,33.9275,33.7914,33.7914,156100.0
2007-10-26 12:00:00,52.12,52.33,52.0,52.32,145800.0,33.7978,33.934,33.72,33.9275,145800.0
2007-10-26 12:30:00,52.31,52.43,52.2,52.27,262700.0,33.921,33.9989,33.8497,33.8951,262700.0
2007-10-26 13:00:00,52.25,52.43,52.22,52.41,179000.0,33.8821,33.9989,33.8627,33.9859,179000.0
2007-10-26 13:30:00,52.4,52.41,52.28,52.38,210300.0,33.9794,33.9859,33.9016,33.9664,210300.0
2007-10-26 14:00:00,52.38,52.75,52.37,52.48,386900.0,33.9664,34.2064,33.96,34.0313,386900.0
2007-10-26 14:30:00,52.46,52.49,52.28,52.46,380500.0,34.0183,34.0378,33.9016,34.0183,380500.0
2007-10-26 15:00:00,52.47,52.54,52.32,52.34,332000.0,34.0248,34.0702,33.9275,33.9405,332000.0
2007-10-26 15:30:00,52.34,52.49,52.28,52.41,806600.0,33.9405,34.0378,33.9016,33.9859,806600.0
2007-10-29 09:30:00,52.5,52.73,52.2,52.38,435400.0,34.0443,34.1934,33.8497,33.9664,435400.0
2007-10-29 10:00:00,52.38,52.41,52.04,52.07,495500.0,33.9664,33.9859,33.746,33.7654,495500.0
2007-10-29 10:30:00,52.07,52.3,51.94,52.29,357200.0,33.7654,33.9146,33.6811,33.9081,357200.0
2007-10-29 11:00:00,52.28,52.29,52.09,52.19,222800.0,33.9016,33.9081,33.7784,33.8432,222800.0
2007-10-29 11:30:00,52.2,52.31,52.13,52.26,279600.0,33.8497,33.921,33.8043,33.8886,279600.0
2007-10-29 12:00:00,52.25,52.4,52.24,52.31,202700.0,33.8821,33.9794,33.8757,33.921,202700.0
2007-10-29 12:30:00,52.31,52.37,52.2,52.22,154100.0,33.921,33.96,33.8497,33.8627,154100.0
2007-10-29 13:00:00,52.23,52.3,52.2,52.25,168600.0,33.8692,33.9146,33.8497,33.8821,168600.0
2007-10-29 13:30:00,52.25,52.35,52.2,52.29,191600.0,33.8821,33.947,33.8497,33.9081,191600.0
2007-10-29 14:00:00,52.28,52.33,52.17,52.26,223100.0,33.9016,33.934,33.8303,33.8886,223100.0
2007-10-29 14:30:00,52.26,52.27,52.1,52.15,230000.0,33.8886,33.8951,33.7849,33.8173,230000.0
2007-10-29 15:00:00,52.17,52.27,52.11,52.2,290300.0,33.8303,33.8951,33.7914,33.8497,290300.0
2007-10-29 15:30:00,52.2,52.24,52.04,52.08,577400.0,33.8497,33.8757,33.746,33.7719,577400.0
2007-10-30 09:30:00,51.8,52.49,51.8,52.18,320600.0,33.5903,34.0378,33.5903,33.8367,320600.0
2007-10-30 10:00:00,52.16,52.27,51.89,52.11,323900.0,33.8238,33.8951,33.6487,33.7914,323900.0
2007-10-30 10:30:00,52.11,52.24,52.01,52.23,277400.0,33.7914,33.8757,33.7265,33.8692,277400.0
2007-10-30 11:00:00,52.25,52.25,52.1,52.15,343800.0,33.8821,33.8821,33.7849,33.8173,343800.0
2007-10-30 11:30:00,52.14,52.14,51.97,52.1,248700.0,33.8108,33.8108,33.7006,33.7849,248700.0
2007-10-30 12:00:00,52.09,52.16,52.0,52.05,120800.0,33.7784,33.8238,33.72,33.7524,120800.0
2007-10-30 12:30:00,52.04,52.15,52.01,52.07,181600.0,33.746,33.8173,33.7265,33.7654,181600.0
2007-10-30 13:00:00,52.08,52.12,52.0,52.04,191800.0,33.7719,33.7978,33.72,33.746,191800.0
2007-10-30 13:30:00,52.04,52.13,52.03,52.09,143600.0,33.746,33.8043,33.7395,33.7784,143600.0
2007-10-30 14:00:00,52.08,52.1,51.98,52.0,224100.0,33.7719,33.7849,33.7071,33.72,224100.0
2007-10-30 14:30:00,51.99,52.14,51.96,51.99,192000.0,33.7135,33.8108,33.6941,33.7135,192000.0
2007-10-30 15:00:00,51.99,52.02,51.87,51.88,336700.0,33.7135,33.733,33.6357,33.6422,336700.0
2007-10-30 15:30:00,51.87,51.93,51.67,51.74,760000.0,33.6357,33.6746,33.506,33.5514,760000.0
2007-10-31 09:30:00,51.78,52.15,51.7,52.15,544700.0,33.5774,33.8173,33.5255,33.8173,544700.0
2007-10-31 10:00:00,52.14,52.35,52.11,52.3,177200.0,33.8108,33.947,33.7914,33.9146,177200.0
2007-10-31 10:30:00,52.29,52.34,52.06,52.33,325900.0,33.9081,33.9405,33.7589,33.934,325900.0
2007-10-31 11:00:00,52.33,52.39,52.24,52.34,259000.0,33.934,33.9729,33.8757,33.9405,259000.0
2007-10-31 11:30:00,52.34,52.56,52.22,52.54,267900.0,33.9405,34.0832,33.8627,34.0702,267900.0
2007-10-31 12:00:00,52.54,52.75,52.49,52.69,375100.0,34.0702,34.2064,34.0378,34.1675,375100.0
2007-10-31 12:30:00,52.69,52.79,52.69,52.75,163500.0,34.1675,34.2323,34.1675,34.2064,163500.0
2007-10-31 13:00:00,52.74,52.78,52.63,52.63,238600.0,34.1999,34.2258,34.1286,34.1286,238600.0
2007-10-31 13:30:00,52.63,52.72,52.5,52.62,456300.0,34.1286,34.1869,34.0443,34.1221,456300.0
2007-10-31 14:00:00,52.65,52.9,52.32,52.51,982800.0,34.1415,34.3036,33.9275,34.0507,982800.0
2007-10-31 14:30:00,52.51,52.76,52.24,52.52,949700.0,34.0507,34.2129,33.8757,34.0572,949700.0
2007-10-31 15:00:00,52.54,52.57,52.28,52.35,672700.0,34.0702,34.0896,33.9016,33.947,672700.0
2007-10-31 15:30:00,52.34,52.46,52.34,52.38,718200.0,33.9405,34.0183,33.9405,33.9664,718200.0
2007-11-01 09:30:00,51.89,52.0,51.31,51.74,559700.0,33.6487,33.72,33.2726,33.5514,559700.0
2007-11-01 10:00:00,51.7,51.73,51.43,51.51,286000.0,33.5255,33.5449,33.3504,33.4023,286000.0
2007-11-01 10:30:00,51.5,51.97,51.49,51.9,232500.0,33.3958,33.7006,33.3893,33.6552,232500.0
2007-11-01 11:00:00,51.9,51.91,51.65,51.76,187900.0,33.6552,33.6617,33.4931,33.5644,187900.0
2007-11-01 11:30:00,51.75,51.75,51.47,51.62,254400.0,33.5579,33.5579,33.3763,33.4736,254400.0
2007-11-01 12:00:00,51.62,51.86,51.61,51.69,232400.0,33.4736,33.6292,33.4671,33.519,232400.0
2007-11-01 12:30:00,51.68,51.75,51.59,51.69,216300.0,33.5125,33.5579,33.4542,33.519,216300.0
2007-11-01 13:00:00,51.7,51.8,51.65,51.66,164600.0,33.5255,33.5903,33.4931,33.4995,164600.0
2007-11-01 13:30:00,51.66,51.73,51.5,51.56,345200.0,33.4995,33.5449,33.3958,33.4347,345200.0
2007-11-01 14:00:00,51.55,51.7,51.48,51.66,307100.0,33.4282,33.5255,33.3828,33.4995,307100.0
2007-11-01 14:30:00,51.67,51.95,51.65,51.9,295500.0,33.506,33.6876,33.4931,33.6552,295500.0
2007-11-01 15:00:00,51.9,51.9,51.5,51.5,521100.0,33.6552,33.6552,33.3958,33.3958,521100.0
2007-11-01 15:30:00,51.5,51.65,51.38,51.42,999000.0,33.3958,33.4931,33.318,33.3439,999000.0
2007-11-02 09:30:00,51.52,51.65,50.63,50.83,725000.0,33.4088,33.4931,32.8316,32.9613,725000.0
2007-11-02 10:00:00,50.84,51.07,50.22,50.88,963200.0,32.9678,33.117,32.5658,32.9937,963200.0
2007-11-02 10:30:00,50.9,51.17,50.73,50.88,611200.0,33.0067,33.1818,32.8965,32.9937,611200.0
2007-11-02 11:00:00,50.88,51.1,50.55,50.57,488500.0,32.9937,33.1364,32.7798,32.7927,488500.0
2007-11-02 11:30:00,50.58,51.13,50.58,50.98,428200.0,32.7992,33.1559,32.7992,33.0586,428200.0
2007-11-02 12:00:00,50.99,51.19,50.84,51.09,474500.0,33.0651,33.1948,32.9678,33.1299,474500.0
2007-11-02 12:30:00,51.1,51.41,51.04,51.35,474300.0,33.1364,33.3374,33.0975,33.2985,474300.0
2007-11-02 13:00:00,51.37,51.45,51.0,51.01,432100.0,33.3115,33.3634,33.0716,33.078,432100.0
2007-11-02 13:30:00,51.01,51.08,50.89,50.91,476300.0,33.078,33.1234,33.0002,33.0132,476300.0
2007-11-02 14:00:00,50.92,51.05,50.78,50.84,341800.0,33.0197,33.104,32.9289,32.9678,341800.0
2007-11-02 14:30:00,50.86,50.86,50.49,50.66,517700.0,32.9808,32.9808,32.7408,32.8511,517700.0
2007-11-02 15:00:00,50.66,50.97,50.65,50.81,523500.0,32.8511,33.0521,32.8446,32.9484,523500.0
2007-11-02 15:30:00,50.82,51.41,50.81,51.37,1127500.0,32.9548,33.3374,32.9484,33.3115,1127500.0
2007-11-05 09:30:00,50.27,51.12,50.27,51.09,433100.0,32.5982,33.1494,32.5982,33.1299,433100.0
2007-11-05 10:00:00,51.1,51.37,50.96,51.16,477500.0,33.1364,33.3115,33.0456,33.1753,477500.0
2007-11-05 10:30:00,51.16,51.55,51.15,51.31,377300.0,33.1753,33.4282,33.1688,33.2726,377300.0
2007-11-05 11:00:00,51.3,51.36,51.0,51.0,308600.0,33.2661,33.305,33.0716,33.0716,308600.0
2007-11-05 11:30:00,51.0,51.2,50.96,51.18,235300.0,33.0716,33.2013,33.0456,33.1883,235300.0
2007-11-05 12:00:00,51.18,51.22,50.86,50.96,177800.0,33.1883,33.2142,32.9808,33.0456,177800.0
2007-11-05 12:30:00,50.95,51.11,50.85,50.97,155100.0,33.0391,33.1429,32.9743,33.0521,155100.0
2007-11-05 13:00:00,50.97,51.1,50.83,50.85,175600.0,33.0521,33.1364,32.9613,32.9743,175600.0
2007-11-05 13:30:00,50.85,50.88,50.54,50.7,280800.0,32.9743,32.9937,32.7733,32.877,280800.0
2007-11-05 14:00:00,50.7,50.81,50.61,50.61,423600.0,32.877,32.9484,32.8187,32.8187,423600.0
2007-11-05 14:30:00,50.6,50.73,50.41,50.59,508400.0,32.8122,32.8965,32.689,32.8057,508400.0
2007-11-05 15:00:00,50.59,51.03,50.53,50.92,759300.0,32.8057,33.091,32.7668,33.0197,759300.0
2007-11-05 15:30:00,50.91,51.05,50.68,50.73,579400.0,33.0132,33.104,32.8641,32.8965,579400.0
2007-11-06 09:30:00,50.77,51.3,50.71,50.86,364700.0,32.9224,33.2661,32.8835,32.9808,364700.0
2007-11-06 10:00:00,50.86,51.2,50.85,50.9,275400.0,32.9808,33.2013,32.9743,33.0067,275400.0
2007-11-06 10:30:00,50.9,50.94,50.38,50.54,376900.0,33.0067,33.0327,32.6695,32.7733,376900.0
2007-11-06 11:00:00,50.55,50.69,50.43,50.59,226700.0,32.7798,32.8705,32.7019,32.8057,226700.0
2007-11-06 11:30:00,50.59,51.0,50.58,50.89,257400.0,32.8057,33.0716,32.7992,33.0002,257400.0
2007-11-06 12:00:00,50.89,51.06,50.64,50.96,184900.0,33.0002,33.1105,32.8381,33.0456,184900.0
2007-11-06 12:30:00,50.96,51.08,50.89,51.08,145700.0,33.0456,33.1234,33.0002,33.1234,145700.0
2007-11-06 13:00:00,51.09,51.15,51.0,51.04,194400.0,33.1299,33.1688,33.0716,33.0975,194400.0
2007-11-06 13:30:00,51.02,51.2,51.0,51.01,172600.0,33.0845,33.2013,33.0716,33.078,172600.0
2007-11-06 14:00:00,51.02,51.15,50.92,50.96,197200.0,33.0845,33.1688,33.0197,33.0456,197200.0
2007-11-06 14:30:00,50.95,51.14,50.9,51.09,226600.0,33.0391,33.1623,33.0067,33.1299,226600.0
2007-11-06 15:00:00,51.08,51.25,51.04,51.21,296500.0,33.1234,33.2337,33.0975,33.2077,296500.0
2007-11-06 15:30:00,51.21,51.32,51.06,51.27,665100.0,33.2077,33.2791,33.1105,33.2466,665100.0
2007-11-07 09:30:00,52.0,52.0,51.51,51.65,589100.0,33.72,33.72,33.4023,33.4931,589100.0
2007-11-07 10:00:00,51.66,51.82,51.62,51.71,397500.0,33.4995,33.6033,33.4736,33.532,397500.0
2007-11-07 10:30:00,51.71,51.72,51.35,51.42,443400.0,33.532,33.5385,33.2985,33.3439,443400.0
2007-11-07 11:00:00,51.42,51.73,51.25,51.72,267800.0,33.3439,33.5449,33.2337,33.5385,267800.0
2007-11-07 11:30:00,51.73,51.75,51.51,51.57,231900.0,33.5449,33.5579,33.4023,33.4412,231900.0
2007-11-07 12:00:00,51.56,51.59,51.41,51.57,255700.0,33.4347,33.4542,33.3374,33.4412,255700.0
2007-11-07 12:30:00,51.56,51.65,51.39,51.44,236800.0,33.4347,33.4931,33.3245,33.3569,236800.0
2007-11-07 13:00:00,51.44,51.53,51.0,51.19,392100.0,33.3569,33.4152,33.0716,33.1948,392100.0
2007-11-07 13:30:00,51.18,51.4,51.17,51.22,321800.0,33.1883,33.3309,33.1818,33.2142,321800.0
2007-11-07 14:00:00,51.22,51.47,51.16,51.43,344800.0,33.2142,33.3763,33.1753,33.3504,344800.0
2007-11-07 14:30:00,51.43,51.69,51.33,51.46,409700.0,33.3504,33.519,33.2856,33.3699,409700.0
2007-11-07 15:00:00,51.46,51.54,51.13,51.18,395900.0,33.3699,33.4217,33.1559,33.1883,395900.0
2007-11-07 15:30:00,51.18,51.3,50.75,50.78,1359700.0,33.1883,33.2661,32.9094,32.9289,1359700.0
2007-11-08 09:30:00,51.08,51.63,50.99,51.57,394800.0,33.1234,33.4801,33.0651,33.4412,394800.0
2007-11-08 10:00:00,51.6,51.8,51.25,51.49,480500.0,33.4606,33.5903,33.2337,33.3893,480500.0
2007-11-08 10:30:00,51.5,51.91,51.35,51.89,442700.0,33.3958,33.6617,33.2985,33.6487,442700.0
2007-11-08 11:00:00,51.9,51.98,51.38,51.54,420100.0,33.6552,33.7071,33.318,33.4217,420100.0
2007-11-08 11:30:00,51.54,51.58,51.25,51.42,220800.0,33.4217,33.4477,33.2337,33.3439,220800.0
2007-11-08 12:00:00,51.42,51.55,51.27,51.44,322600.0,33.3439,33.4282,33.2466,33.3569,322600.0
2007-11-08 12:30:00,51.43,51.54,51.19,51.4,476600.0,33.3504,33.4217,33.1948,33.3309,476600.0
2007-11-08 13:00:00,51.42,51.63,51.15,51.49,660900.0,33.3439,33.4801,33.1688,33.3893,660900.0
2007-11-08 13:30:00,51.49,51.6,51.26,51.55,383300.0,33.3893,33.4606,33.2402,33.4282,383300.0
2007-11-08 14:00:00,51.54,51.62,51.23,51.3,361900.0,33.4217,33.4736,33.2207,33.2661,361900.0
2007-11-08 14:30:00,51.28,51.63,51.15,51.63,338300.0,33.2531,33.4801,33.1688,33.4801,338300.0
2007-11-08 15:00:00,51.64,52.33,51.48,52.26,608700.0,33.4866,33.934,33.3828,33.8886,608700.0
2007-11-08 15:30:00,52.26,52.55,52.15,52.44,787900.0,33.8886,34.0767,33.8173,34.0053,787900.0
2007-11-09 09:30:00,51.9,52.06,51.56,51.85,317900.0,33.6552,33.7589,33.4347,33.6228,317900.0
2007-11-09 10:00:00,51.85,52.55,51.73,52.21,473300.0,33.6228,34.0767,33.5449,33.8562,473300.0
2007-11-09 10:30:00,52.21,52.6,52.06,52.25,246000.0,33.8562,34.1091,33.7589,33.8821,246000.0
2007-11-09 11:00:00,52.26,52.73,52.04,52.55,212300.0,33.8886,34.1934,33.746,34.0767,212300.0
2007-11-09 11:30:00,52.55,53.23,52.53,53.23,327400.0,34.0767,34.5176,34.0637,34.5176,327400.0
2007-11-09 12:00:00,53.22,53.39,53.06,53.29,319500.0,34.5111,34.6214,34.4074,34.5565,319500.0
2007-11-09 12:30:00,53.34,53.6,53.24,53.28,323300.0,34.589,34.7576,34.5241,34.5501,323300.0
2007-11-09 13:00:00,53.32,53.34,53.05,53.24,209400.0,34.576,34.589,34.4009,34.5241,209400.0
2007-11-09 13:30:00,53.24,53.33,53.09,53.09,185000.0,34.5241,34.5825,34.4268,34.4268,185000.0
2007-11-09 14:00:00,53.1,53.67,53.05,53.58,317300.0,34.4333,34.803,34.4009,34.7446,317300.0
2007-11-09 14:30:00,53.56,53.8,53.32,53.73,258700.0,34.7316,34.8873,34.576,34.8419,258700.0
2007-11-09 15:00:00,53.73,54.04,53.65,53.92,405200.0,34.8419,35.0429,34.79,34.9651,405200.0
2007-11-09 15:30:00,53.92,53.92,53.06,53.07,922600.0,34.9651,34.9651,34.4074,34.4139,922600.0
2007-11-12 09:30:00,52.85,53.97,52.85,53.89,295300.0,34.2712,34.9975,34.2712,34.9456,295300.0
2007-11-12 10:00:00,53.88,53.88,53.49,53.78,178100.0,34.9391,34.9391,34.6862,34.8743,178100.0
2007-11-12 10:30:00,53.79,54.23,53.78,54.19,208900.0,34.8808,35.1661,34.8743,35.1402,208900.0
2007-11-12 11:00:00,54.17,54.39,53.94,54.39,242200.0,35.1272,35.2698,34.978,35.2698,242200.0
2007-11-12 11:30:00,54.41,54.47,54.17,54.27,210300.0,35.2828,35.3217,35.1272,35.192,210300.0
2007-11-12 12:00:00,54.26,54.33,54.17,54.25,147700.0,35.1855,35.2309,35.1272,35.1791,147700.0
2007-11-12 12:30:00,54.25,54.37,54.08,54.08,185700.0,35.1791,35.2569,35.0688,35.0688,185700.0
2007-11-12 13:00:00,54.08,54.2,53.99,54.15,150200.0,35.0688,35.1466,35.0105,35.1142,150200.0
2007-11-12 13:30:00,54.15,54.16,53.76,53.91,166900.0,35.1142,35.1207,34.8613,34.9586,166900.0
2007-11-12 14:00:00,53.91,53.96,53.69,53.84,272100.0,34.9586,34.991,34.8159,34.9132,272100.0
2007-11-12 14:30:00,53.84,54.16,53.83,53.84,234300.0,34.9132,35.1207,34.9067,34.9132,234300.0
2007-11-12 15:00:00,53.83,53.83,53.39,53.4,378200.0,34.9067,34.9067,34.6214,34.6279,378200.0
2007-11-12 15:30:00,53.39,53.62,53.05,53.11,509800.0,34.6214,34.7705,34.4009,34.4398,509800.0
2007-11-13 09:30:00,53.73,54.12,53.43,53.74,237400.0,34.8419,35.0948,34.6473,34.8483,237400.0
2007-11-13 10:00:00,53.74,54.1,53.55,53.66,241800.0,34.8483,35.0818,34.7251,34.7965,241800.0
2007-11-13 10:30:00,53.67,53.73,53.42,53.51,178300.0,34.803,34.8419,34.6408,34.6992,178300.0
2007-11-13 11:00:00,53.52,54.0,53.48,53.98,166400.0,34.7057,35.0169,34.6797,35.004,166400.0
2007-11-13 11:30:00,53.98,54.31,53.97,54.21,221500.0,35.004,35.218,34.9975,35.1531,221500.0
2007-11-13 12:00:00,54.21,54.46,54.12,54.28,137400.0,35.1531,35.3152,35.0948,35.1985,137400.0
2007-11-13 12:30:00,54.29,54.44,54.08,54.44,148400.0,35.205,35.3023,35.0688,35.3023,148400.0
2007-11-13 13:00:00,54.45,54.45,54.12,54.18,121200.0,35.3088,35.3088,35.0948,35.1337,121200.0
2007-11-13 13:30:00,54.15,54.29,54.07,54.15,205400.0,35.1142,35.205,35.0623,35.1142,205400.0
2007-11-13 14:00:00,54.16,54.31,54.09,54.18,142600.0,35.1207,35.218,35.0753,35.1337,142600.0
2007-11-13 14:30:00,54.19,54.4,54.19,54.34,174700.0,35.1402,35.2763,35.1402,35.2374,174700.0
2007-11-13 15:00:00,54.34,54.63,54.34,54.61,273100.0,35.2374,35.4255,35.2374,35.4125,273100.0
2007-11-13 15:30:00,54.61,54.73,54.43,54.66,590400.0,35.4125,35.4903,35.2958,35.4449,590400.0
2007-11-14 09:30:00,54.98,55.25,54.4,54.66,366800.0,35.6524,35.8275,35.2763,35.4449,366800.0
2007-11-14 10:00:00,54.65,54.91,54.2,54.24,202700.0,35.4384,35.607,35.1466,35.1726,202700.0
2007-11-14 10:30:00,54.25,54.7,54.02,54.31,277100.0,35.1791,35.4709,35.0299,35.218,277100.0
2007-11-14 11:00:00,54.28,54.47,54.12,54.29,240600.0,35.1985,35.3217,35.0948,35.205,240600.0
2007-11-14 11:30:00,54.3,54.49,54.2,54.39,177300.0,35.2115,35.3347,35.1466,35.2698,177300.0
2007-11-14 12:00:00,54.39,54.61,54.29,54.5,119800.0,35.2698,35.4125,35.205,35.3412,119800.0
2007-11-14 12:30:00,54.49,54.54,54.19,54.24,157000.0,35.3347,35.3671,35.1402,35.1726,157000.0
2007-11-14 13:00:00,54.25,54.7,54.24,54.61,161800.0,35.1791,35.4709,35.1726,35.4125,161800.0
2007-11-14 13:30:00,54.61,54.68,54.35,54.35,251900.0,35.4125,35.4579,35.2439,35.2439,251900.0
2007-11-14 14:00:00,54.35,54.56,54.31,54.5,235100.0,35.2439,35.3801,35.218,35.3412,235100.0
2007-11-14 14:30:00,54.52,54.65,54.37,54.43,290800.0,35.3541,35.4384,35.2569,35.2958,290800.0
2007-11-14 15:00:00,54.43,54.58,54.37,54.45,373500.0,35.2958,35.3931,35.2569,35.3088,373500.0
2007-11-14 15:30:00,54.43,54.44,53.84,53.94,645700.0,35.2958,35.3023,34.9132,34.978,645700.0
2007-11-15 09:30:00,53.95,54.26,53.77,54.1,304900.0,34.9845,35.1855,34.8678,35.0818,304900.0
2007-11-15 10:00:00,54.11,54.12,53.77,54.11,329800.0,35.0883,35.0948,34.8678,35.0883,329800.0
2007-11-15 10:30:00,54.11,54.58,54.1,54.35,440500.0,35.0883,35.3931,35.0818,35.2439,440500.0
2007-11-15 11:00:00,54.36,54.6,54.02,54.05,383800.0,35.2504,35.406,35.0299,35.0494,383800.0
2007-11-15 11:30:00,54.05,54.15,53.91,53.95,220200.0,35.0494,35.1142,34.9586,34.9845,220200.0
2007-11-15 12:00:00,53.94,54.01,53.49,53.53,339400.0,34.978,35.0234,34.6862,34.7122,339400.0
2007-11-15 12:30:00,53.54,53.79,53.46,53.76,184500.0,34.7187,34.8808,34.6668,34.8613,184500.0
2007-11-15 13:00:00,53.77,53.9,53.69,53.85,177100.0,34.8678,34.9521,34.8159,34.9197,177100.0
2007-11-15 13:30:00,53.84,54.0,53.59,53.61,172000.0,34.9132,35.0169,34.7511,34.764,172000.0
2007-11-15 14:00:00,53.61,53.63,53.31,53.41,288900.0,34.764,34.777,34.5695,34.6344,288900.0
2007-11-15 14:30:00,53.4,53.46,53.05,53.09,303800.0,34.6279,34.6668,34.4009,34.4268,303800.0
2007-11-15 15:00:00,53.09,53.39,53.0,53.33,467200.0,34.4268,34.6214,34.3685,34.5825,467200.0
2007-11-15 15:30:00,53.33,53.37,52.91,53.17,819000.0,34.5825,34.6084,34.3101,34.4787,819000.0
2007-11-16 09:30:00,54.0,54.63,52.73,52.73,663600.0,35.0169,35.4255,34.1934,34.1934,663600.0
2007-11-16 10:00:00,52.73,52.85,52.42,52.48,375100.0,34.1934,34.2712,33.9924,34.0313,375100.0
2007-11-16 10:30:00,52.48,52.65,52.39,52.54,322500.0,34.0313,34.1415,33.9729,34.0702,322500.0
2007-11-16 11:00:00,52.53,53.0,52.52,52.57,276900.0,34.0637,34.3685,34.0572,34.0896,276900.0
2007-11-16 11:30:00,52.58,52.88,52.56,52.7,242100.0,34.0961,34.2907,34.0832,34.1739,242100.0
2007-11-16 12:00:00,52.69,53.13,52.6,52.92,227500.0,34.1675,34.4528,34.1091,34.3166,227500.0
2007-11-16 12:30:00,52.91,52.92,52.47,52.49,243800.0,34.3101,34.3166,34.0248,34.0378,243800.0
2007-11-16 13:00:00,52.48,52.6,52.45,52.47,166500.0,34.0313,34.1091,34.0118,34.0248,166500.0
2007-11-16 13:30:00,52.47,52.69,52.32,52.49,344200.0,34.0248,34.1675,33.9275,34.0378,344200.0
2007-11-16 14:00:00,52.49,52.54,52.27,52.36,392900.0,34.0378,34.0702,33.8951,33.9535,392900.0
2007-11-16 14:30:00,52.36,52.39,52.05,52.22,318100.0,33.9535,33.9729,33.7524,33.8627,318100.0
2007-11-16 15:00:00,52.23,52.44,52.22,52.32,328300.0,33.8692,34.0053,33.8627,33.9275,328300.0
2007-11-16 15:30:00,52.31,52.75,52.24,52.68,732200.0,33.921,34.2064,33.8757,34.161,732200.0
2007-11-19 09:30:00,52.41,52.41,51.45,51.77,495300.0,33.9859,33.9859,33.3634,33.5709,495300.0
2007-11-19 10:00:00,51.74,51.83,51.36,51.46,360700.0,33.5514,33.6098,33.305,33.3699,360700.0
2007-11-19 10:30:00,51.46,51.48,51.19,51.32,293600.0,33.3699,33.3828,33.1948,33.2791,293600.0
2007-11-19 11:00:00,51.33,51.44,51.03,51.33,248300.0,33.2856,33.3569,33.091,33.2856,248300.0
2007-11-19 11:30:00,51.33,51.59,51.32,51.37,170200.0,33.2856,33.4542,33.2791,33.3115,170200.0
2007-11-19 12:00:00,51.37,51.7,51.37,51.62,182300.0,33.3115,33.5255,33.3115,33.4736,182300.0
2007-11-19 12:30:00,51.62,51.63,51.29,51.44,204500.0,33.4736,33.4801,33.2596,33.3569,204500.0
2007-11-19 13:00:00,51.44,51.5,51.16,51.33,230800.0,33.3569,33.3958,33.1753,33.2856,230800.0
2007-11-19 13:30:00,51.33,51.57,51.32,51.46,392500.0,33.2856,33.4412,33.2791,33.3699,392500.0
2007-11-19 14:00:00,51.46,51.7,51.44,51.69,347000.0,33.3699,33.5255,33.3569,33.519,347000.0
2007-11-19 14:30:00,51.69,51.9,51.5,51.54,365200.0,33.519,33.6552,33.3958,33.4217,365200.0
2007-11-19 15:00:00,51.55,51.65,51.39,51.57,357600.0,33.4282,33.4931,33.3245,33.4412,357600.0
2007-11-19 15:30:00,51.58,51.63,51.15,51.19,868900.0,33.4477,33.4801,33.1688,33.1948,868900.0
2007-11-20 09:30:00,52.04,52.04,51.04,51.6,425300.0,33.746,33.746,33.0975,33.4606,425300.0
2007-11-20 10:00:00,51.6,51.84,51.31,51.39,438200.0,33.4606,33.6163,33.2726,33.3245,438200.0
2007-11-20 10:30:00,51.4,51.73,51.3,51.62,351300.0,33.3309,33.5449,33.2661,33.4736,351300.0
2007-11-20 11:00:00,51.63,51.63,51.05,51.09,313600.0,33.4801,33.4801,33.104,33.1299,313600.0
2007-11-20 11:30:00,51.11,51.19,50.98,50.98,190100.0,33.1429,33.1948,33.0586,33.0586,190100.0
2007-11-20 12:00:00,50.99,51.02,50.73,50.78,241500.0,33.0651,33.0845,32.8965,32.9289,241500.0
2007-11-20 12:30:00,50.78,50.78,50.45,50.68,214300.0,32.9289,32.9289,32.7149,32.8641,214300.0
2007-11-20 13:00:00,50.68,50.69,50.35,50.51,428400.0,32.8641,32.8705,32.6501,32.7538,428400.0
2007-11-20 13:30:00,50.5,50.95,50.47,50.83,340700.0,32.7473,33.0391,32.7279,32.9613,340700.0
2007-11-20 14:00:00,50.83,50.97,50.51,50.62,787700.0,32.9613,33.0521,32.7538,32.8251,787700.0
2007-11-20 14:30:00,50.62,50.85,50.48,50.5,593100.0,32.8251,32.9743,32.7344,32.7473,593100.0
2007-11-20 15:00:00,50.5,50.81,50.4,50.67,590200.0,32.7473,32.9484,32.6825,32.8576,590200.0
2007-11-20 15:30:00,50.68,50.99,50.66,50.88,1430300.0,32.8641,33.0651,32.8511,32.9937,1430300.0
2007-11-21 09:30:00,50.32,50.4,49.42,49.52,533100.0,32.6306,32.6825,32.047,32.1118,533100.0
2007-11-21 10:00:00,49.51,49.87,49.26,49.87,472600.0,32.1053,32.3388,31.9432,32.3388,472600.0
2007-11-21 10:30:00,49.86,49.86,49.0,49.04,458000.0,32.3323,32.3323,31.7746,31.8006,458000.0
2007-11-21 11:00:00,49.03,49.2,48.9,49.18,367800.0,31.7941,31.9043,31.7098,31.8914,367800.0
2007-11-21 11:30:00,49.17,49.43,49.15,49.27,298500.0,31.8849,32.0535,31.8719,31.9497,298500.0
2007-11-21 12:00:00,49.26,49.33,49.08,49.15,324500.0,31.9432,31.9886,31.8265,31.8719,324500.0
2007-11-21 12:30:00,49.16,49.85,49.16,49.84,338600.0,31.8784,32.3258,31.8784,32.3193,338600.0
2007-11-21 13:00:00,49.85,49.97,49.66,49.76,349800.0,32.3258,32.4036,32.2026,32.2675,349800.0
2007-11-21 13:30:00,49.77,49.91,49.58,49.86,273100.0,32.274,32.3647,32.1507,32.3323,273100.0
2007-11-21 14:00:00,49.87,50.04,49.74,49.84,282000.0,32.3388,32.449,32.2545,32.3193,282000.0
2007-11-21 14:30:00,49.84,50.15,49.82,50.11,256400.0,32.3193,32.5204,32.3064,32.4944,256400.0
2007-11-21 15:00:00,50.11,50.2,49.67,49.68,477900.0,32.4944,32.5528,32.2091,32.2156,477900.0
2007-11-21 15:30:00,49.68,49.7,49.22,49.25,738900.0,32.2156,32.2286,31.9173,31.9367,738900.0
2007-11-23 09:30:00,49.52,50.06,49.25,49.86,317700.0,32.1118,32.462,31.9367,32.3323,317700.0
2007-11-23 10:00:00,49.86,50.15,49.86,49.98,251500.0,32.3323,32.5204,32.3323,32.4101,251500.0
2007-11-23 10:30:00,49.99,50.2,49.95,50.1,257000.0,32.4166,32.5528,32.3907,32.4879,257000.0
2007-11-23 11:00:00,50.11,50.21,50.0,50.13,264100.0,32.4944,32.5593,32.4231,32.5074,264100.0
2007-11-23 11:30:00,50.13,50.25,50.1,50.23,163200.0,32.5074,32.5852,32.4879,32.5722,163200.0
2007-11-23 12:00:00,50.23,50.27,50.09,50.27,252100.0,32.5722,32.5982,32.4815,32.5982,252100.0
2007-11-23 12:30:00,50.27,50.43,49.83,50.03,428600.0,32.5982,32.7019,32.3129,32.4426,428600.0
2007-11-26 09:30:00,50.1,50.12,49.33,50.01,453400.0,32.4879,32.5009,31.9886,32.4296,453400.0
2007-11-26 10:00:00,50.01,50.26,49.88,50.21,477400.0,32.4296,32.5917,32.3453,32.5593,477400.0
2007-11-26 10:30:00,50.22,50.33,49.72,49.76,375700.0,32.5658,32.6371,32.2415,32.2675,375700.0
2007-11-26 11:00:00,49.78,50.1,49.77,50.05,397400.0,32.2804,32.4879,32.274,32.4555,397400.0
2007-11-26 11:30:00,50.05,50.2,49.96,49.99,167800.0,32.4555,32.5528,32.3972,32.4166,167800.0
2007-11-26 12:00:00,49.99,50.22,49.99,50.21,171100.0,32.4166,32.5658,32.4166,32.5593,171100.0
2007-11-26 12:30:00,50.2,50.34,50.08,50.24,181200.0,32.5528,32.6436,32.475,32.5787,181200.0
2007-11-26 13:00:00,50.23,50.29,50.04,50.04,188200.0,32.5722,32.6112,32.449,32.449,188200.0
2007-11-26 13:30:00,50.05,50.19,50.0,50.11,181800.0,32.4555,32.5463,32.4231,32.4944,181800.0
2007-11-26 14:00:00,50.1,50.14,49.88,49.99,278900.0,32.4879,32.5139,32.3453,32.4166,278900.0
2007-11-26 14:30:00,49.99,50.05,49.68,49.7,304200.0,32.4166,32.4555,32.2156,32.2286,304200.0
2007-11-26 15:00:00,49.7,49.74,49.5,49.58,438100.0,32.2286,32.2545,32.0989,32.1507,438100.0
2007-11-26 15:30:00,49.59,49.73,49.29,49.37,1335900.0,32.1572,32.248,31.9627,32.0146,1335900.0
2007-11-27 09:30:00,49.76,50.42,49.4,49.94,683600.0,32.2675,32.6955,32.034,32.3842,683600.0
2007-11-27 10:00:00,49.93,50.32,49.87,50.31,451000.0,32.3777,32.6306,32.3388,32.6241,451000.0
2007-11-27 10:30:00,50.3,50.74,50.25,50.64,461100.0,32.6176,32.903,32.5852,32.8381,461100.0
2007-11-27 11:00:00,50.65,50.9,50.47,50.88,423300.0,32.8446,33.0067,32.7279,32.9937,423300.0
2007-11-27 11:30:00,50.87,51.32,50.87,50.93,553800.0,32.9873,33.2791,32.9873,33.0262,553800.0
2007-11-27 12:00:00,50.93,50.96,50.47,50.63,251500.0,33.0262,33.0456,32.7279,32.8316,251500.0
2007-11-27 12:30:00,50.64,51.13,50.64,50.77,314600.0,32.8381,33.1559,32.8381,32.9224,314600.0
2007-11-27 13:00:00,50.78,50.95,50.61,50.75,267900.0,32.9289,33.0391,32.8187,32.9094,267900.0
2007-11-27 13:30:00,50.75,50.76,50.57,50.75,297000.0,32.9094,32.9159,32.7927,32.9094,297000.0
2007-11-27 14:00:00,50.76,50.94,50.55,50.72,389800.0,32.9159,33.0327,32.7798,32.89,389800.0
2007-11-27 14:30:00,50.7,50.76,50.26,50.46,461900.0,32.877,32.9159,32.5917,32.7214,461900.0
2007-11-27 15:00:00,50.45,50.59,50.26,50.51,518400.0,32.7149,32.8057,32.5917,32.7538,518400.0
2007-11-27 15:30:00,50.51,50.95,50.49,50.77,1069900.0,32.7538,33.0391,32.7408,32.9224,1069900.0
2007-11-28 09:30:00,50.75,51.36,50.68,51.26,768000.0,33.1509,33.5493,33.1051,33.484,768000.0
2007-11-28 10:00:00,51.27,51.54,50.83,51.52,694200.0,33.4905,33.6669,33.2031,33.6538,694200.0
2007-11-28 10:30:00,51.52,51.96,51.48,51.92,818900.0,33.6538,33.9413,33.6277,33.9151,818900.0
2007-11-28 11:00:00,51.92,51.99,51.39,51.43,523800.0,33.9151,33.9609,33.5689,33.5951,523800.0
2007-11-28 11:30:00,51.45,51.82,51.44,51.65,283300.0,33.6081,33.8498,33.6016,33.7388,283300.0
2007-11-28 12:00:00,51.66,51.79,51.6,51.66,302100.0,33.7453,33.8302,33.7061,33.7453,302100.0
2007-11-28 12:30:00,51.66,51.66,51.5,51.5,165100.0,33.7453,33.7453,33.6408,33.6408,165100.0
2007-11-28 13:00:00,51.5,51.85,51.39,51.78,420700.0,33.6408,33.8694,33.5689,33.8237,420700.0
2007-11-28 13:30:00,51.78,51.91,51.74,51.79,276800.0,33.8237,33.9086,33.7976,33.8302,276800.0
2007-11-28 14:00:00,51.78,51.93,51.75,51.86,246700.0,33.8237,33.9217,33.8041,33.8759,246700.0
2007-11-28 14:30:00,51.86,52.0,51.69,51.82,319800.0,33.8759,33.9674,33.7649,33.8498,319800.0
2007-11-28 15:00:00,51.82,52.02,51.76,51.89,453900.0,33.8498,33.9805,33.8106,33.8955,453900.0
2007-11-28 15:30:00,51.9,51.92,51.58,51.87,729400.0,33.9021,33.9151,33.693,33.8825,729400.0
2007-11-29 09:30:00,51.53,51.53,50.83,50.94,417200.0,33.6604,33.6604,33.2031,33.275,417200.0
2007-11-29 10:00:00,50.93,50.98,50.69,50.71,273500.0,33.2684,33.3011,33.1117,33.1247,273500.0
2007-11-29 10:30:00,50.71,50.91,50.55,50.87,317300.0,33.1247,33.2554,33.0202,33.2292,317300.0
2007-11-29 11:00:00,50.86,50.94,50.76,50.93,256300.0,33.2227,33.275,33.1574,33.2684,256300.0
2007-11-29 11:30:00,50.94,51.22,50.94,51.18,246300.0,33.275,33.4579,33.275,33.4317,246300.0
2007-11-29 12:00:00,51.18,51.25,50.9,51.03,172100.0,33.4317,33.4775,33.2488,33.3338,172100.0
2007-11-29 12:30:00,51.05,51.1,50.66,50.69,213300.0,33.3468,33.3795,33.0921,33.1117,213300.0
2007-11-29 13:00:00,50.69,50.75,50.59,50.66,194100.0,33.1117,33.1509,33.0463,33.0921,194100.0
2007-11-29 13:30:00,50.67,50.95,50.61,50.81,160700.0,33.0986,33.2815,33.0594,33.1901,160700.0
2007-11-29 14:00:00,50.8,51.05,50.68,51.01,165400.0,33.1835,33.3468,33.1051,33.3207,165400.0
2007-11-29 14:30:00,51.01,51.09,50.84,51.02,162600.0,33.3207,33.373,33.2097,33.3272,162600.0
2007-11-29 15:00:00,51.03,51.17,51.0,51.16,202200.0,33.3338,33.4252,33.3142,33.4187,202200.0
2007-11-29 15:30:00,51.16,51.34,50.95,51.33,444500.0,33.4187,33.5363,33.2815,33.5297,444500.0
2007-11-30 09:30:00,51.78,52.38,51.43,51.7,494600.0,33.8237,34.2156,33.5951,33.7714,494600.0
2007-11-30 10:00:00,51.7,51.91,51.42,51.77,270600.0,33.7714,33.9086,33.5885,33.8171,270600.0
2007-11-30 10:30:00,51.79,51.87,51.5,51.53,210000.0,33.8302,33.8825,33.6408,33.6604,210000.0
2007-11-30 11:00:00,51.52,51.55,51.02,51.18,322900.0,33.6538,33.6734,33.3272,33.4317,322900.0
2007-11-30 11:30:00,51.18,51.29,51.0,51.02,340000.0,33.4317,33.5036,33.3142,33.3272,340000.0
2007-11-30 12:00:00,51.03,51.07,50.8,50.99,303000.0,33.3338,33.3599,33.1835,33.3076,303000.0
2007-11-30 12:30:00,50.99,51.17,50.94,51.17,252700.0,33.3076,33.4252,33.275,33.4252,252700.0
2007-11-30 13:00:00,51.17,51.42,51.08,51.39,277400.0,33.4252,33.5885,33.3664,33.5689,277400.0
2007-11-30 13:30:00,51.4,51.49,51.35,51.48,192200.0,33.5755,33.6342,33.5428,33.6277,192200.0
2007-11-30 14:00:00,51.47,51.5,51.22,51.25,408100.0,33.6212,33.6408,33.4579,33.4775,408100.0
2007-11-30 14:30:00,51.25,51.42,51.06,51.15,285800.0,33.4775,33.5885,33.3534,33.4122,285800.0
2007-11-30 15:00:00,51.15,51.21,50.93,51.04,365400.0,33.4122,33.4513,33.2684,33.3403,365400.0
2007-11-30 15:30:00,51.04,51.21,50.9,51.2,709500.0,33.3403,33.4513,33.2488,33.4448,709500.0
2007-12-03 09:30:00,50.7,50.8,50.26,50.53,398700.0,33.1182,33.1835,32.8308,33.0072,398700.0
2007-12-03 10:00:00,50.53,50.75,50.34,50.69,301500.0,33.0072,33.1509,32.883,33.1117,301500.0
2007-12-03 10:30:00,50.69,50.98,50.68,50.86,276200.0,33.1117,33.3011,33.1051,33.2227,276200.0
2007-12-03 11:00:00,50.85,51.1,50.81,51.03,144800.0,33.2162,33.3795,33.1901,33.3338,144800.0
2007-12-03 11:30:00,51.03,51.13,50.96,51.05,185200.0,33.3338,33.3991,33.288,33.3468,185200.0
2007-12-03 12:00:00,51.06,51.08,50.97,51.05,141000.0,33.3534,33.3664,33.2946,33.3468,141000.0
2007-12-03 12:30:00,51.05,51.26,51.04,51.1,176000.0,33.3468,33.484,33.3403,33.3795,176000.0
2007-12-03 13:00:00,51.1,51.18,50.89,51.06,175300.0,33.3795,33.4317,33.2423,33.3534,175300.0
2007-12-03 13:30:00,51.07,51.08,50.87,50.91,197300.0,33.3599,33.3664,33.2292,33.2554,197300.0
2007-12-03 14:00:00,50.92,51.19,50.91,51.15,223100.0,33.2619,33.4383,33.2554,33.4122,223100.0
2007-12-03 14:30:00,51.15,51.3,51.13,51.19,424300.0,33.4122,33.5101,33.3991,33.4383,424300.0
2007-12-03 15:00:00,51.19,51.45,51.16,51.41,427400.0,33.4383,33.6081,33.4187,33.582,427400.0
2007-12-03 15:30:00,51.42,51.49,51.28,51.37,604500.0,33.5885,33.6342,33.4971,33.5559,604500.0
2007-12-04 09:30:00,50.89,51.5,50.69,50.76,351200.0,33.2423,33.6408,33.1117,33.1574,351200.0
2007-12-04 10:00:00,50.78,50.81,50.57,50.78,291200.0,33.1705,33.1901,33.0333,33.1705,291200.0
2007-12-04 10:30:00,50.79,50.86,50.65,50.72,231100.0,33.177,33.2227,33.0855,33.1313,231100.0
2007-12-04 11:00:00,50.72,50.86,50.65,50.72,369000.0,33.1313,33.2227,33.0855,33.1313,369000.0
2007-12-04 11:30:00,50.7,50.74,50.56,50.57,200500.0,33.1182,33.1443,33.0268,33.0333,200500.0
2007-12-04 12:00:00,50.57,50.81,50.57,50.79,196700.0,33.0333,33.1901,33.0333,33.177,196700.0
2007-12-04 12:30:00,50.79,50.91,50.74,50.89,146900.0,33.177,33.2554,33.1443,33.2423,146900.0
2007-12-04 13:00:00,50.89,51.03,50.79,50.81,228800.0,33.2423,33.3338,33.177,33.1901,228800.0
2007-12-04 13:30:00,50.82,50.88,50.81,50.86,187300.0,33.1966,33.2358,33.1901,33.2227,187300.0
2007-12-04 14:00:00,50.86,50.88,50.73,50.78,225000.0,33.2227,33.2358,33.1378,33.1705,225000.0
2007-12-04 14:30:00,50.78,50.91,50.72,50.87,289200.0,33.1705,33.2554,33.1313,33.2292,289200.0
2007-12-04 15:00:00,50.87,50.92,50.77,50.81,429400.0,33.2292,33.2619,33.1639,33.1901,429400.0
2007-12-04 15:30:00,50.81,50.87,50.69,50.7,707100.0,33.1901,33.2292,33.1117,33.1182,707100.0
2007-12-05 09:30:00,51.07,51.51,51.03,51.22,373100.0,33.3599,33.6473,33.3338,33.4579,373100.0
2007-12-05 10:00:00,51.22,51.39,51.11,51.3,223900.0,33.4579,33.5689,33.386,33.5101,223900.0
2007-12-05 10:30:00,51.3,51.46,51.14,51.44,416800.0,33.5101,33.6146,33.4056,33.6016,416800.0
2007-12-05 11:00:00,51.44,51.75,51.38,51.74,349800.0,33.6016,33.8041,33.5624,33.7976,349800.0
2007-12-05 11:30:00,51.74,51.92,51.66,51.85,217500.0,33.7976,33.9151,33.7453,33.8694,217500.0
2007-12-05 12:00:00,51.86,51.91,51.82,51.88,151500.0,33.8759,33.9086,33.8498,33.889,151500.0
2007-12-05 12:30:00,51.88,51.9,51.24,51.46,284500.0,33.889,33.9021,33.4709,33.6146,284500.0
2007-12-05 13:00:00,51.46,51.53,51.11,51.25,157800.0,33.6146,33.6604,33.386,33.4775,157800.0
2007-12-05 13:30:00,51.27,51.62,51.27,51.55,159000.0,33.4905,33.7192,33.4905,33.6734,159000.0
2007-12-05 14:00:00,51.56,51.7,51.13,51.28,228300.0,33.68,33.7714,33.3991,33.4971,228300.0
2007-12-05 14:30:00,51.28,51.55,51.25,51.44,235400.0,33.4971,33.6734,33.4775,33.6016,235400.0
2007-12-05 15:00:00,51.45,51.67,51.38,51.57,256400.0,33.6081,33.7518,33.5624,33.6865,256400.0
2007-12-05 15:30:00,51.57,51.86,51.56,51.81,506600.0,33.6865,33.8759,33.68,33.8433,506600.0
2007-12-06 09:30:00,51.56,52.21,51.56,52.08,317900.0,33.68,34.1046,33.68,34.0196,317900.0
2007-12-06 10:00:00,52.08,52.42,52.03,52.34,390100.0,34.0196,34.2417,33.987,34.1895,390100.0
2007-12-06 10:30:00,52.34,52.58,52.33,52.49,289800.0,34.1895,34.3463,34.1829,34.2875,289800.0
2007-12-06 11:00:00,52.49,52.65,52.4,52.62,217000.0,34.2875,34.392,34.2287,34.3724,217000.0
2007-12-06 11:30:00,52.62,52.67,52.49,52.6,174400.0,34.3724,34.405,34.2875,34.3593,174400.0
2007-12-06 12:00:00,52.59,52.63,52.46,52.51,117600.0,34.3528,34.3789,34.2679,34.3005,117600.0
2007-12-06 12:30:00,52.52,52.67,52.52,52.64,104500.0,34.3071,34.405,34.3071,34.3854,104500.0
2007-12-06 13:00:00,52.64,52.7,52.44,52.46,98800.0,34.3854,34.4246,34.2548,34.2679,98800.0
2007-12-06 13:30:00,52.45,52.5,52.25,52.3,220000.0,34.2613,34.294,34.1307,34.1634,220000.0
2007-12-06 14:00:00,52.3,52.7,52.3,52.59,165100.0,34.1634,34.4246,34.1634,34.3528,165100.0
2007-12-06 14:30:00,52.59,52.85,52.58,52.82,160300.0,34.3528,34.5226,34.3463,34.503,160300.0
2007-12-06 15:00:00,52.8,52.9,52.71,52.89,276900.0,34.49,34.5553,34.4312,34.5488,276900.0
2007-12-06 15:30:00,52.89,52.96,52.53,52.89,509700.0,34.5488,34.5945,34.3136,34.5488,509700.0
2007-12-07 09:30:00,52.9,53.19,52.83,53.05,335200.0,34.5553,34.7447,34.5096,34.6533,335200.0
2007-12-07 10:00:00,53.03,53.24,52.98,53.02,217300.0,34.6402,34.7774,34.6075,34.6337,217300.0
2007-12-07 10:30:00,53.04,53.23,53.03,53.03,170100.0,34.6467,34.7708,34.6402,34.6402,170100.0
2007-12-07 11:00:00,53.03,53.05,52.8,52.81,154000.0,34.6402,34.6533,34.49,34.4965,154000.0
2007-12-07 11:30:00,52.81,52.98,52.79,52.95,122900.0,34.4965,34.6075,34.4834,34.5879,122900.0
2007-12-07 12:00:00,52.96,53.0,52.93,52.95,82300.0,34.5945,34.6206,34.5749,34.5879,82300.0
2007-12-07 12:30:00,52.93,52.95,52.82,52.84,95400.0,34.5749,34.5879,34.503,34.5161,95400.0
2007-12-07 13:00:00,52.84,52.91,52.42,52.44,124800.0,34.5161,34.5618,34.2417,34.2548,124800.0
2007-12-07 13:30:00,52.45,52.71,52.4,52.59,130600.0,34.2613,34.4312,34.2287,34.3528,130600.0
2007-12-07 14:00:00,52.59,52.72,52.47,52.55,147100.0,34.3528,34.4377,34.2744,34.3267,147100.0
2007-12-07 14:30:00,52.55,52.7,52.4,52.49,137600.0,34.3267,34.4246,34.2287,34.2875,137600.0
2007-12-07 15:00:00,52.49,52.74,52.49,52.56,233200.0,34.2875,34.4508,34.2875,34.3332,233200.0
2007-12-07 15:30:00,52.56,52.57,52.31,52.39,411800.0,34.3332,34.3397,34.1699,34.2221,411800.0
2007-12-10 09:30:00,53.86,53.88,53.12,53.86,704700.0,35.1824,35.1954,34.699,35.1824,704700.0
2007-12-10 10:00:00,53.86,54.44,53.71,54.18,600200.0,35.1824,35.5612,35.0844,35.3914,600200.0
2007-12-10 10:30:00,54.18,54.4,54.0,54.29,308700.0,35.3914,35.5351,35.2738,35.4633,308700.0
2007-12-10 11:00:00,54.31,54.35,53.95,53.97,384500.0,35.4763,35.5025,35.2412,35.2542,384500.0
2007-12-10 11:30:00,53.97,54.12,53.91,53.94,201700.0,35.2542,35.3522,35.215,35.2346,201700.0
2007-12-10 12:00:00,53.94,54.09,53.93,53.99,171600.0,35.2346,35.3326,35.2281,35.2673,171600.0
2007-12-10 12:30:00,53.98,54.0,53.91,53.93,116300.0,35.2608,35.2738,35.215,35.2281,116300.0
2007-12-10 13:00:00,53.93,54.09,53.89,53.89,124200.0,35.2281,35.3326,35.202,35.202,124200.0
2007-12-10 13:30:00,53.9,53.98,53.86,53.86,131200.0,35.2085,35.2608,35.1824,35.1824,131200.0
2007-12-10 14:00:00,53.87,53.93,53.82,53.83,128300.0,35.1889,35.2281,35.1562,35.1628,128300.0
2007-12-10 14:30:00,53.82,53.94,53.77,53.81,194000.0,35.1562,35.2346,35.1236,35.1497,194000.0
2007-12-10 15:00:00,53.81,54.0,53.77,53.93,199300.0,35.1497,35.2738,35.1236,35.2281,199300.0
2007-12-10 15:30:00,53.93,54.18,53.92,54.18,552500.0,35.2281,35.3914,35.2216,35.3914,552500.0
2007-12-11 09:30:00,54.22,55.5,54.11,54.19,632100.0,35.4175,36.2537,35.3457,35.3979,632100.0
2007-12-11 10:00:00,54.19,54.44,54.11,54.41,243300.0,35.3979,35.5612,35.3457,35.5416,243300.0
2007-12-11 10:30:00,54.41,54.42,54.23,54.27,266200.0,35.5416,35.5482,35.4241,35.4502,266200.0
2007-12-11 11:00:00,54.27,54.56,54.19,54.45,253300.0,35.4502,35.6396,35.3979,35.5678,253300.0
2007-12-11 11:30:00,54.48,54.49,54.18,54.19,168000.0,35.5874,35.5939,35.3914,35.3979,168000.0
2007-12-11 12:00:00,54.19,54.19,53.94,53.96,202000.0,35.3979,35.3979,35.2346,35.2477,202000.0
2007-12-11 12:30:00,53.96,54.17,53.94,54.17,160300.0,35.2477,35.3849,35.2346,35.3849,160300.0
2007-12-11 13:00:00,54.17,54.29,54.08,54.26,175300.0,35.3849,35.4633,35.3261,35.4437,175300.0
2007-12-11 13:30:00,54.27,54.42,54.1,54.35,221400.0,35.4502,35.5482,35.3391,35.5025,221400.0
2007-12-11 14:00:00,54.35,54.36,53.12,53.27,561700.0,35.5025,35.509,34.699,34.797,561700.0
2007-12-11 14:30:00,53.27,53.3,52.8,53.09,506400.0,34.797,34.8166,34.49,34.6794,506400.0
2007-12-11 15:00:00,53.08,53.08,52.66,52.73,459900.0,34.6729,34.6729,34.3985,34.4442,459900.0
2007-12-11 15:30:00,52.72,52.89,52.41,52.48,880100.0,34.4377,34.5488,34.2352,34.2809,880100.0
2007-12-12 09:30:00,53.59,53.59,52.53,53.11,595400.0,35.006,35.006,34.3136,34.6925,595400.0
2007-12-12 10:00:00,53.1,53.12,52.64,52.77,368600.0,34.6859,34.699,34.3854,34.4704,368600.0
2007-12-12 10:30:00,52.76,52.78,52.07,52.07,336900.0,34.4638,34.4769,34.0131,34.0131,336900.0
2007-12-12 11:00:00,52.08,52.13,51.64,51.64,418600.0,34.0196,34.0523,33.7322,33.7322,418600.0
2007-12-12 11:30:00,51.65,52.38,51.65,52.25,304900.0,33.7388,34.2156,33.7388,34.1307,304900.0
2007-12-12 12:00:00,52.25,52.27,52.03,52.19,186900.0,34.1307,34.1438,33.987,34.0915,186900.0
2007-12-12 12:30:00,52.19,52.19,51.77,51.88,1406900.0,34.0915,34.0915,33.8171,33.889,1406900.0
2007-12-12 13:00:00,51.88,51.97,51.74,51.85,265400.0,33.889,33.9478,33.7976,33.8694,265400.0
2007-12-12 13:30:00,51.86,52.21,51.84,52.05,313200.0,33.8759,34.1046,33.8629,34.0,313200.0
2007-12-12 14:00:00,52.04,52.12,51.89,51.97,265800.0,33.9935,34.0458,33.8955,33.9478,265800.0
2007-12-12 14:30:00,51.97,52.12,51.89,51.96,318300.0,33.9478,34.0458,33.8955,33.9413,318300.0
2007-12-12 15:00:00,51.94,51.95,51.29,51.72,653800.0,33.9282,33.9347,33.5036,33.7845,653800.0
2007-12-12 15:30:00,51.73,52.25,51.55,52.24,1119800.0,33.791,34.1307,33.6734,34.1242,1119800.0
2007-12-13 09:30:00,51.9,52.01,51.51,51.65,326500.0,33.9021,33.9739,33.6473,33.7388,326500.0
2007-12-13 10:00:00,51.66,51.95,51.53,51.67,273900.0,33.7453,33.9347,33.6604,33.7518,273900.0
2007-12-13 10:30:00,51.66,51.79,51.44,51.55,245800.0,33.7453,33.8302,33.6016,33.6734,245800.0
2007-12-13 11:00:00,51.56,51.64,51.43,51.63,288100.0,33.68,33.7322,33.5951,33.7257,288100.0
2007-12-13 11:30:00,51.65,51.78,51.53,51.69,187400.0,33.7388,33.8237,33.6604,33.7649,187400.0
2007-12-13 12:00:00,51.69,51.81,51.6,51.67,149700.0,33.7649,33.8433,33.7061,33.7518,149700.0
2007-12-13 12:30:00,51.66,51.78,51.54,51.7,146000.0,33.7453,33.8237,33.6669,33.7714,146000.0
2007-12-13 13:00:00,51.7,51.96,51.7,51.95,229100.0,33.7714,33.9413,33.7714,33.9347,229100.0
2007-12-13 13:30:00,51.96,51.99,51.79,51.96,201900.0,33.9413,33.9609,33.8302,33.9413,201900.0
2007-12-13 14:00:00,51.96,52.44,51.86,52.43,361500.0,33.9413,34.2548,33.8759,34.2483,361500.0
2007-12-13 14:30:00,52.43,52.44,51.99,52.06,342800.0,34.2483,34.2548,33.9609,34.0066,342800.0
2007-12-13 15:00:00,52.07,52.31,51.94,52.24,380500.0,34.0131,34.1699,33.9282,34.1242,380500.0
2007-12-13 15:30:00,52.25,52.42,52.08,52.37,597300.0,34.1307,34.2417,34.0196,34.2091,597300.0
2007-12-14 09:30:00,52.0,52.17,51.7,52.0,322100.0,33.9674,34.0784,33.7714,33.9674,322100.0
2007-12-14 10:00:00,52.0,52.3,51.98,52.04,174600.0,33.9674,34.1634,33.9543,33.9935,174600.0
2007-12-14 10:30:00,52.03,52.39,51.96,52.3,175800.0,33.987,34.2221,33.9413,34.1634,175800.0
2007-12-14 11:00:00,52.29,52.47,52.13,52.15,167700.0,34.1568,34.2744,34.0523,34.0654,167700.0
2007-12-14 11:30:00,52.16,52.21,51.93,51.99,120000.0,34.0719,34.1046,33.9217,33.9609,120000.0
2007-12-14 12:00:00,52.0,52.13,51.72,51.81,129400.0,33.9674,34.0523,33.7845,33.8433,129400.0
2007-12-14 12:30:00,51.8,52.09,51.64,52.06,185500.0,33.8367,34.0262,33.7322,34.0066,185500.0
2007-12-14 13:00:00,52.05,52.1,51.85,52.1,108500.0,34.0,34.0327,33.8694,34.0327,108500.0
2007-12-14 13:30:00,52.09,52.1,51.87,52.0,111300.0,34.0262,34.0327,33.8825,33.9674,111300.0
2007-12-14 14:00:00,51.99,52.01,51.77,51.92,139500.0,33.9609,33.9739,33.8171,33.9151,139500.0
2007-12-14 14:30:00,51.93,51.99,51.67,51.69,180500.0,33.9217,33.9609,33.7518,33.7649,180500.0
2007-12-14 15:00:00,51.69,51.88,51.64,51.83,199100.0,33.7649,33.889,33.7322,33.8563,199100.0
2007-12-14 15:30:00,51.82,51.89,51.55,51.56,637500.0,33.8498,33.8955,33.6734,33.68,637500.0
2007-12-17 09:30:00,51.46,52.1,51.46,52.02,342700.0,33.6146,34.0327,33.6146,33.9805,342700.0
2007-12-17 10:00:00,52.04,52.21,51.7,52.15,339800.0,33.9935,34.1046,33.7714,34.0654,339800.0
2007-12-17 10:30:00,52.13,52.24,51.97,52.14,174000.0,34.0523,34.1242,33.9478,34.0588,174000.0
2007-12-17 11:00:00,52.13,52.24,51.88,51.88,163700.0,34.0523,34.1242,33.889,33.889,163700.0
2007-12-17 11:30:00,51.88,51.95,51.55,51.73,198800.0,33.889,33.9347,33.6734,33.791,198800.0
2007-12-17 12:00:00,51.72,51.85,51.66,51.84,162600.0,33.7845,33.8694,33.7453,33.8629,162600.0
2007-12-17 12:30:00,51.82,51.99,51.69,51.99,128400.0,33.8498,33.9609,33.7649,33.9609,128400.0
2007-12-17 13:00:00,51.99,52.0,51.58,51.64,145500.0,33.9609,33.9674,33.693,33.7322,145500.0
2007-12-17 13:30:00,51.65,51.74,51.45,51.54,193500.0,33.7388,33.7976,33.6081,33.6669,193500.0
2007-12-17 14:00:00,51.55,51.75,51.52,51.61,230400.0,33.6734,33.8041,33.6538,33.7126,230400.0
2007-12-17 14:30:00,51.62,51.7,51.4,51.47,191000.0,33.7192,33.7714,33.5755,33.6212,191000.0
2007-12-17 15:00:00,51.47,51.59,51.38,51.45,266800.0,33.6212,33.6996,33.5624,33.6081,266800.0
2007-12-17 15:30:00,51.45,51.78,51.32,51.41,530900.0,33.6081,33.8237,33.5232,33.582,530900.0
2007-12-18 09:30:00,51.68,51.95,51.38,51.48,285300.0,33.7584,33.9347,33.5624,33.6277,285300.0
2007-12-18 10:00:00,51.48,51.48,51.14,51.3,206800.0,33.6277,33.6277,33.4056,33.5101,206800.0
2007-12-18 10:30:00,51.3,51.35,51.11,51.35,195600.0,33.5101,33.5428,33.386,33.5428,195600.0
2007-12-18 11:00:00,51.36,51.37,51.03,51.03,168800.0,33.5493,33.5559,33.3338,33.3338,168800.0
2007-12-18 11:30:00,51.04,51.05,50.72,50.79,276400.0,33.3403,33.3468,33.1313,33.177,276400.0
2007-12-18 12:00:00,50.8,50.99,50.62,50.87,313400.0,33.1835,33.3076,33.0659,33.2292,313400.0
2007-12-18 12:30:00,50.87,50.94,50.79,50.85,121400.0,33.2292,33.275,33.177,33.2162,121400.0
2007-12-18 13:00:00,50.85,51.14,50.76,51.11,135600.0,33.2162,33.4056,33.1574,33.386,135600.0
2007-12-18 13:30:00,51.11,51.25,50.98,51.06,204200.0,33.386,33.4775,33.3011,33.3534,204200.0
2007-12-18 14:00:00,51.05,51.39,51.05,51.36,207600.0,33.3468,33.5689,33.3468,33.5493,207600.0
2007-12-18 14:30:00,51.35,51.54,51.3,51.36,214200.0,33.5428,33.6669,33.5101,33.5493,214200.0
2007-12-18 15:00:00,51.36,51.6,51.33,51.54,221900.0,33.5493,33.7061,33.5297,33.6669,221900.0
2007-12-18 15:30:00,51.53,51.67,51.33,51.41,461400.0,33.6604,33.7518,33.5297,33.582,461400.0
2007-12-19 09:30:00,51.29,51.29,50.26,50.38,785700.0,33.5036,33.5036,32.8308,32.9092,785700.0
2007-12-19 10:00:00,50.39,50.63,50.26,50.49,472800.0,32.9157,33.0725,32.8308,32.981,472800.0
2007-12-19 10:30:00,50.48,50.56,50.42,50.42,295300.0,32.9745,33.0268,32.9353,32.9353,295300.0
2007-12-19 11:00:00,50.42,50.51,49.92,49.93,542600.0,32.9353,32.9941,32.6087,32.6152,542600.0
2007-12-19 11:30:00,49.91,50.17,49.9,50.01,266100.0,32.6022,32.772,32.5956,32.6675,266100.0
2007-12-19 12:00:00,50.0,50.16,49.95,50.11,320000.0,32.6609,32.7655,32.6283,32.7328,320000.0
2007-12-19 12:30:00,50.09,50.37,50.02,50.32,357000.0,32.7197,32.9026,32.674,32.87,357000.0
2007-12-19 13:00:00,50.32,50.37,50.16,50.27,243300.0,32.87,32.9026,32.7655,32.8373,243300.0
2007-12-19 13:30:00,50.27,50.31,50.09,50.19,208300.0,32.8373,32.8634,32.7197,32.7851,208300.0
2007-12-19 14:00:00,50.19,50.51,50.17,50.41,413800.0,32.7851,32.9941,32.772,32.9288,413800.0
2007-12-19 14:30:00,50.4,50.49,50.26,50.39,266100.0,32.9222,32.981,32.8308,32.9157,266100.0
2007-12-19 15:00:00,50.38,50.46,50.2,50.31,297400.0,32.9092,32.9614,32.7916,32.8634,297400.0
2007-12-19 15:30:00,50.31,50.44,50.27,50.3,656800.0,32.8634,32.9484,32.8373,32.8569,656800.0
2007-12-20 09:30:00,50.61,50.85,50.12,50.2,512600.0,33.0594,33.2162,32.7393,32.7916,512600.0
2007-12-20 10:00:00,50.2,50.21,49.75,49.85,304500.0,32.7916,32.7981,32.4976,32.563,304500.0
2007-12-20 10:30:00,49.84,50.07,49.8,49.91,272100.0,32.5564,32.7067,32.5303,32.6022,272100.0
2007-12-20 11:00:00,49.92,50.03,49.71,49.75,186000.0,32.6087,32.6805,32.4715,32.4976,186000.0
2007-12-20 11:30:00,49.76,49.76,49.55,49.66,188900.0,32.5042,32.5042,32.367,32.4389,188900.0
2007-12-20 12:00:00,49.66,49.82,49.55,49.76,150300.0,32.4389,32.5434,32.367,32.5042,150300.0
2007-12-20 12:30:00,49.77,49.78,49.55,49.65,137000.0,32.5107,32.5172,32.367,32.4323,137000.0
2007-12-20 13:00:00,49.66,49.96,49.64,49.9,164200.0,32.4389,32.6348,32.4258,32.5956,164200.0
2007-12-20 13:30:00,49.9,50.04,49.68,49.91,174800.0,32.5956,32.6871,32.4519,32.6022,174800.0
2007-12-20 14:00:00,49.89,50.05,49.75,49.89,201200.0,32.5891,32.6936,32.4976,32.5891,201200.0
2007-12-20 14:30:00,49.88,50.15,49.83,49.99,194300.0,32.5826,32.7589,32.5499,32.6544,194300.0
2007-12-20 15:00:00,49.99,50.08,49.79,49.81,292300.0,32.6544,32.7132,32.5238,32.5368,292300.0
2007-12-20 15:30:00,49.8,50.15,49.78,50.14,419700.0,32.5303,32.7589,32.5172,32.7524,419700.0
2007-12-21 09:30:00,50.51,50.94,50.41,50.81,1480400.0,32.9941,33.275,32.9288,33.1901,1480400.0
2007-12-21 10:00:00,50.81,51.53,50.81,51.28,466500.0,33.1901,33.6604,33.1901,33.4971,466500.0
2007-12-21 10:30:00,51.27,51.32,50.99,51.06,192900.0,33.4905,33.5232,33.3076,33.3534,192900.0
2007-12-21 11:00:00,51.06,51.23,51.02,51.11,183100.0,33.3534,33.4644,33.3272,33.386,183100.0
2007-12-21 11:30:00,51.12,51.12,50.98,51.03,168900.0,33.3926,33.3926,33.3011,33.3338,168900.0
2007-12-21 12:00:00,51.04,51.18,50.99,51.17,225300.0,33.3403,33.4317,33.3076,33.4252,225300.0
2007-12-21 12:30:00,51.17,51.31,51.13,51.29,169000.0,33.4252,33.5167,33.3991,33.5036,169000.0
2007-12-21 13:00:00,51.28,51.38,51.27,51.33,119800.0,33.4971,33.5624,33.4905,33.5297,119800.0
2007-12-21 13:30:00,51.34,51.39,51.28,51.34,177000.0,33.5363,33.5689,33.4971,33.5363,177000.0
2007-12-21 14:00:00,51.33,51.47,51.32,51.43,174400.0,33.5297,33.6212,33.5232,33.5951,174400.0
2007-12-21 14:30:00,51.43,51.66,51.4,51.65,341100.0,33.5951,33.7453,33.5755,33.7388,341100.0
2007-12-21 15:00:00,51.64,51.87,51.64,51.87,312700.0,33.7322,33.8825,33.7322,33.8825,312700.0
2007-12-21 15:30:00,51.87,51.95,51.81,51.91,919200.0,33.8825,33.9347,33.8433,33.9086,919200.0
2007-12-24 09:30:00,51.82,52.73,51.82,52.36,368200.0,33.8498,34.4442,33.8498,34.2025,368200.0
2007-12-24 10:00:00,52.35,52.49,52.24,52.41,202800.0,34.196,34.2875,34.1242,34.2352,202800.0
2007-12-24 10:30:00,52.4,52.46,52.29,52.43,201600.0,34.2287,34.2679,34.1568,34.2483,201600.0
2007-12-24 11:00:00,52.41,52.54,52.4,52.54,118500.0,34.2352,34.3201,34.2287,34.3201,118500.0
2007-12-24 11:30:00,52.54,52.62,52.38,52.62,212500.0,34.3201,34.3724,34.2156,34.3724,212500.0
2007-12-24 12:00:00,52.61,52.7,52.51,52.63,223000.0,34.3659,34.4246,34.3005,34.3789,223000.0
2007-12-24 12:30:00,52.64,52.95,52.63,52.94,293300.0,34.3854,34.5879,34.3789,34.5814,293300.0
2007-12-24 13:00:00,52.94,52.94,52.85,52.85,33800.0,34.5814,34.5814,34.5226,34.5226,33800.0
2007-12-24 13:30:00,52.85,52.85,52.85,52.85,0.0,34.5226,34.5226,34.5226,34.5226,0.0
2007-12-24 14:00:00,52.85,52.85,52.85,52.85,0.0,34.5226,34.5226,34.5226,34.5226,0.0
2007-12-24 14:30:00,52.85,52.85,52.85,52.85,0.0,34.5226,34.5226,34.5226,34.5226,0.0
2007-12-24 15:00:00,52.85,52.85,52.85,52.85,0.0,34.5226,34.5226,34.5226,34.5226,0.0
2007-12-24 15:30:00,52.85,52.85,52.85,52.85,0.0,34.5226,34.5226,34.5226,34.5226,0.0
2007-12-26 09:30:00,52.47,52.78,52.2,52.28,198400.0,34.2744,34.4769,34.098,34.1503,198400.0
2007-12-26 10:00:00,52.26,52.61,52.26,52.6,191600.0,34.1372,34.3659,34.1372,34.3593,191600.0
2007-12-26 10:30:00,52.6,52.6,52.36,52.43,111300.0,34.3593,34.3593,34.2025,34.2483,111300.0
2007-12-26 11:00:00,52.43,52.6,52.43,52.54,133000.0,34.2483,34.3593,34.2483,34.3201,133000.0
2007-12-26 11:30:00,52.53,52.55,52.4,52.43,106200.0,34.3136,34.3267,34.2287,34.2483,106200.0
2007-12-26 12:00:00,52.44,52.55,52.43,52.53,72300.0,34.2548,34.3267,34.2483,34.3136,72300.0
2007-12-26 12:30:00,52.52,52.73,52.5,52.7,108200.0,34.3071,34.4442,34.294,34.4246,108200.0
2007-12-26 13:00:00,52.7,52.85,52.68,52.74,199900.0,34.4246,34.5226,34.4116,34.4508,199900.0
2007-12-26 13:30:00,52.76,52.93,52.71,52.93,165300.0,34.4638,34.5749,34.4312,34.5749,165300.0
2007-12-26 14:00:00,52.93,52.94,52.65,52.75,127200.0,34.5749,34.5814,34.392,34.4573,127200.0
2007-12-26 14:30:00,52.74,52.85,52.63,52.85,210600.0,34.4508,34.5226,34.3789,34.5226,210600.0
2007-12-26 15:00:00,52.85,52.88,52.77,52.81,156200.0,34.5226,34.5422,34.4704,34.4965,156200.0
2007-12-26 15:30:00,52.8,52.94,52.75,52.85,383500.0,34.49,34.5814,34.4573,34.5226,383500.0
2007-12-27 09:30:00,52.62,52.73,52.4,52.4,215900.0,34.3724,34.4442,34.2287,34.2287,215900.0
2007-12-27 10:00:00,52.4,52.73,52.4,52.67,142100.0,34.2287,34.4442,34.2287,34.405,142100.0
2007-12-27 10:30:00,52.67,52.74,52.51,52.56,174100.0,34.405,34.4508,34.3005,34.3332,174100.0
2007-12-27 11:00:00,52.55,52.7,52.48,52.66,120800.0,34.3267,34.4246,34.2809,34.3985,120800.0
2007-12-27 11:30:00,52.67,52.79,52.58,52.77,96900.0,34.405,34.4834,34.3463,34.4704,96900.0
2007-12-27 12:00:00,52.77,52.85,52.59,52.62,150600.0,34.4704,34.5226,34.3528,34.3724,150600.0
2007-12-27 12:30:00,52.61,52.68,52.49,52.56,78300.0,34.3659,34.4116,34.2875,34.3332,78300.0
2007-12-27 13:00:00,52.56,52.57,52.34,52.5,111700.0,34.3332,34.3397,34.1895,34.294,111700.0
2007-12-27 13:30:00,52.51,52.57,52.37,52.5,87200.0,34.3005,34.3397,34.2091,34.294,87200.0
2007-12-27 14:00:00,52.5,52.57,52.44,52.52,96300.0,34.294,34.3397,34.2548,34.3071,96300.0
2007-12-27 14:30:00,52.52,52.56,52.29,52.43,331000.0,34.3071,34.3332,34.1568,34.2483,331000.0
2007-12-27 15:00:00,52.43,52.54,52.25,52.26,206200.0,34.2483,34.3201,34.1307,34.1372,206200.0
2007-12-27 15:30:00,52.25,52.27,52.01,52.05,478900.0,34.1307,34.1438,33.9739,34.0,478900.0
2007-12-28 09:30:00,52.64,52.73,52.35,52.55,315300.0,34.3854,34.4442,34.196,34.3267,315300.0
2007-12-28 10:00:00,52.55,52.55,52.2,52.37,162500.0,34.3267,34.3267,34.098,34.2091,162500.0
2007-12-28 10:30:00,52.37,52.42,52.3,52.31,25000.0,34.2091,34.2417,34.1634,34.1699,25000.0
2007-12-28 11:00:00,52.31,52.5,52.31,52.4,79100.0,34.1699,34.294,34.1699,34.2287,79100.0
2007-12-28 11:30:00,52.39,52.49,52.23,52.28,78000.0,34.2221,34.2875,34.1176,34.1503,78000.0
2007-12-28 12:00:00,52.28,52.34,52.12,52.16,85500.0,34.1503,34.1895,34.0458,34.0719,85500.0
2007-12-28 12:30:00,52.16,52.19,51.84,51.89,156100.0,34.0719,34.0915,33.8629,33.8955,156100.0
2007-12-28 13:00:00,51.89,52.1,51.85,51.96,152800.0,33.8955,34.0327,33.8694,33.9413,152800.0
2007-12-28 13:30:00,51.96,52.01,51.84,51.95,147200.0,33.9413,33.9739,33.8629,33.9347,147200.0
2007-12-28 14:00:00,51.96,52.05,51.88,52.05,122500.0,33.9413,34.0,33.889,34.0,122500.0
2007-12-28 14:30:00,52.06,52.19,52.02,52.18,125100.0,34.0066,34.0915,33.9805,34.085,125100.0
2007-12-28 15:00:00,52.18,52.22,52.0,52.13,165000.0,34.085,34.1111,33.9674,34.0523,165000.0
2007-12-28 15:30:00,52.13,52.27,52.02,52.12,400900.0,34.0523,34.1438,33.9805,34.0458,400900.0
2007-12-31 09:30:00,51.85,52.4,51.85,52.07,249100.0,33.8694,34.2287,33.8694,34.0131,249100.0
2007-12-31 10:00:00,52.1,52.55,52.1,52.32,188400.0,34.0327,34.3267,34.0327,34.1764,188400.0
2007-12-31 10:30:00,52.33,52.42,52.17,52.25,126400.0,34.1829,34.2417,34.0784,34.1307,126400.0
2007-12-31 11:00:00,52.26,52.36,52.19,52.24,172900.0,34.1372,34.2025,34.0915,34.1242,172900.0
2007-12-31 11:30:00,52.24,52.3,52.19,52.26,59100.0,34.1242,34.1634,34.0915,34.1372,59100.0
2007-12-31 12:00:00,52.27,52.5,52.24,52.41,147700.0,34.1438,34.294,34.1242,34.2352,147700.0
2007-12-31 12:30:00,52.42,52.52,52.4,52.45,140600.0,34.2417,34.3071,34.2287,34.2613,140600.0
2007-12-31 13:00:00,52.44,52.52,52.42,52.48,256300.0,34.2548,34.3071,34.2417,34.2809,256300.0
2007-12-31 13:30:00,52.48,52.55,52.4,52.41,136900.0,34.2809,34.3267,34.2287,34.2352,136900.0
2007-12-31 14:00:00,52.41,52.62,52.35,52.5,122000.0,34.2352,34.3724,34.196,34.294,122000.0
2007-12-31 14:30:00,52.51,52.58,52.33,52.55,138700.0,34.3005,34.3463,34.1829,34.3267,138700.0
2007-12-31 15:00:00,52.56,52.6,52.4,52.45,192800.0,34.3332,34.3593,34.2287,34.2613,192800.0
2007-12-31 15:30:00,52.45,52.6,52.2,52.2,429400.0,34.2613,34.3593,34.098,34.098,429400.0
2008-01-02 09:30:00,52.25,52.44,52.1,52.26,245500.0,34.1307,34.2548,34.0327,34.1372,245500.0
2008-01-02 10:00:00,52.26,52.27,51.83,51.91,352000.0,34.1372,34.1438,33.8563,33.9086,352000.0
2008-01-02 10:30:00,51.9,52.17,51.72,52.09,204500.0,33.9021,34.0784,33.7845,34.0262,204500.0
2008-01-02 11:00:00,52.09,52.29,52.05,52.27,276400.0,34.0262,34.1568,34.0,34.1438,276400.0
2008-01-02 11:30:00,52.27,52.38,51.96,51.98,316400.0,34.1438,34.2156,33.9413,33.9543,316400.0
2008-01-02 12:00:00,51.98,51.98,51.56,51.57,175400.0,33.9543,33.9543,33.68,33.6865,175400.0
2008-01-02 12:30:00,51.58,51.68,51.51,51.54,128100.0,33.693,33.7584,33.6473,33.6669,128100.0
2008-01-02 13:00:00,51.56,51.6,51.31,51.42,203600.0,33.68,33.7061,33.5167,33.5885,203600.0
2008-01-02 13:30:00,51.42,51.54,51.26,51.31,163900.0,33.5885,33.6669,33.484,33.5167,163900.0
2008-01-02 14:00:00,51.32,51.74,51.32,51.53,251500.0,33.5232,33.7976,33.5232,33.6604,251500.0
2008-01-02 14:30:00,51.53,51.59,51.19,51.22,167100.0,33.6604,33.6996,33.4383,33.4579,167100.0
2008-01-02 15:00:00,51.22,51.27,50.99,51.13,319200.0,33.4579,33.4905,33.3076,33.3991,319200.0
2008-01-02 15:30:00,51.13,51.33,51.06,51.1,709700.0,33.3991,33.5297,33.3534,33.3795,709700.0
2008-01-03 09:30:00,51.22,51.54,50.94,51.1,364400.0,33.4579,33.6669,33.275,33.3795,364400.0
2008-01-03 10:00:00,51.11,51.28,50.86,50.93,235900.0,33.386,33.4971,33.2227,33.2684,235900.0
2008-01-03 10:30:00,50.93,51.07,50.75,50.78,215100.0,33.2684,33.3599,33.1509,33.1705,215100.0
2008-01-03 11:00:00,50.77,51.04,50.76,50.91,192100.0,33.1639,33.3403,33.1574,33.2554,192100.0
2008-01-03 11:30:00,50.92,51.08,50.85,51.06,377200.0,33.2619,33.3664,33.2162,33.3534,377200.0
2008-01-03 12:00:00,51.07,51.3,51.06,51.3,138300.0,33.3599,33.5101,33.3534,33.5101,138300.0
2008-01-03 12:30:00,51.29,51.39,51.05,51.14,180300.0,33.5036,33.5689,33.3468,33.4056,180300.0
2008-01-03 13:00:00,51.13,51.15,50.97,51.04,114300.0,33.3991,33.4122,33.2946,33.3403,114300.0
2008-01-03 13:30:00,51.04,51.23,51.04,51.2,171400.0,33.3403,33.4644,33.3403,33.4448,171400.0
2008-01-03 14:00:00,51.2,51.32,51.15,51.2,151200.0,33.4448,33.5232,33.4122,33.4448,151200.0
2008-01-03 14:30:00,51.21,51.24,51.05,51.1,176100.0,33.4513,33.4709,33.3468,33.3795,176100.0
2008-01-03 15:00:00,51.11,51.14,50.88,50.95,205700.0,33.386,33.4056,33.2358,33.2815,205700.0
2008-01-03 15:30:00,50.96,51.13,50.9,51.0,381900.0,33.288,33.3991,33.2488,33.3142,381900.0
2008-01-04 09:30:00,51.84,51.94,51.06,51.3,511700.0,33.8629,33.9282,33.3534,33.5101,511700.0
2008-01-04 10:00:00,51.31,51.4,50.85,50.94,390100.0,33.5167,33.5755,33.2162,33.275,390100.0
2008-01-04 10:30:00,50.96,51.14,50.95,51.07,290200.0,33.288,33.4056,33.2815,33.3599,290200.0
2008-01-04 11:00:00,51.08,51.15,50.95,51.14,285100.0,33.3664,33.4122,33.2815,33.4056,285100.0
2008-01-04 11:30:00,51.12,51.21,51.0,51.15,187500.0,33.3926,33.4513,33.3142,33.4122,187500.0
2008-01-04 12:00:00,51.16,51.28,51.1,51.11,122200.0,33.4187,33.4971,33.3795,33.386,122200.0
2008-01-04 12:30:00,51.11,51.44,51.08,51.36,185900.0,33.386,33.6016,33.3664,33.5493,185900.0
2008-01-04 13:00:00,51.36,51.41,51.24,51.31,161900.0,33.5493,33.582,33.4709,33.5167,161900.0
2008-01-04 13:30:00,51.31,51.34,51.1,51.3,360900.0,33.5167,33.5363,33.3795,33.5101,360900.0
2008-01-04 14:00:00,51.31,51.33,51.08,51.09,194300.0,33.5167,33.5297,33.3664,33.373,194300.0
2008-01-04 14:30:00,51.11,51.43,51.09,51.38,233400.0,33.386,33.5951,33.373,33.5624,233400.0
2008-01-04 15:00:00,51.39,51.53,51.15,51.34,320400.0,33.5689,33.6604,33.4122,33.5363,320400.0
2008-01-04 15:30:00,51.33,51.42,51.05,51.07,462500.0,33.5297,33.5885,33.3468,33.3599,462500.0
2008-01-07 09:30:00,51.48,51.48,50.53,50.92,613600.0,33.6277,33.6277,33.0072,33.2619,613600.0
2008-01-07 10:00:00,50.92,50.99,50.63,50.79,384800.0,33.2619,33.3076,33.0725,33.177,384800.0
2008-01-07 10:30:00,50.81,51.21,50.75,51.02,360600.0,33.1901,33.4513,33.1509,33.3272,360600.0
2008-01-07 11:00:00,51.02,51.4,51.02,51.27,197700.0,33.3272,33.5755,33.3272,33.4905,197700.0
2008-01-07 11:30:00,51.27,51.62,51.21,51.46,258200.0,33.4905,33.7192,33.4513,33.6146,258200.0
2008-01-07 12:00:00,51.46,51.48,51.21,51.22,203700.0,33.6146,33.6277,33.4513,33.4579,203700.0
2008-01-07 12:30:00,51.22,51.42,51.21,51.3,309200.0,33.4579,33.5885,33.4513,33.5101,309200.0
2008-01-07 13:00:00,51.28,51.39,51.19,51.28,222400.0,33.4971,33.5689,33.4383,33.4971,222400.0
2008-01-07 13:30:00,51.28,51.3,50.99,51.04,241300.0,33.4971,33.5101,33.3076,33.3403,241300.0
2008-01-07 14:00:00,51.06,51.2,50.95,51.02,320500.0,33.3534,33.4448,33.2815,33.3272,320500.0
2008-01-07 14:30:00,51.0,51.18,50.86,51.0,278400.0,33.3142,33.4317,33.2227,33.3142,278400.0
2008-01-07 15:00:00,51.0,51.1,50.88,50.96,330900.0,33.3142,33.3795,33.2358,33.288,330900.0
2008-01-07 15:30:00,50.97,51.16,50.85,51.13,618700.0,33.2946,33.4187,33.2162,33.3991,618700.0
2008-01-08 09:30:00,51.28,51.51,50.85,51.33,292200.0,33.4971,33.6473,33.2162,33.5297,292200.0
2008-01-08 10:00:00,51.32,51.68,51.21,51.28,259000.0,33.5232,33.7584,33.4513,33.4971,259000.0
2008-01-08 10:30:00,51.29,51.34,51.08,51.13,128900.0,33.5036,33.5363,33.3664,33.3991,128900.0
2008-01-08 11:00:00,51.13,51.13,50.7,50.71,221400.0,33.3991,33.3991,33.1182,33.1247,221400.0
2008-01-08 11:30:00,50.72,50.73,50.43,50.57,273500.0,33.1313,33.1378,32.9418,33.0333,273500.0
2008-01-08 12:00:00,50.56,50.75,50.48,50.56,170800.0,33.0268,33.1509,32.9745,33.0268,170800.0
2008-01-08 12:30:00,50.56,50.58,50.31,50.41,129800.0,33.0268,33.0398,32.8634,32.9288,129800.0
2008-01-08 13:00:00,50.41,51.05,50.34,50.84,274300.0,32.9288,33.3468,32.883,33.2097,274300.0
2008-01-08 13:30:00,50.85,51.24,50.54,51.23,350800.0,33.2162,33.4709,33.0137,33.4644,350800.0
2008-01-08 14:00:00,51.23,51.34,51.1,51.27,241300.0,33.4644,33.5363,33.3795,33.4905,241300.0
2008-01-08 14:30:00,51.28,51.31,50.68,50.73,333200.0,33.4971,33.5167,33.1051,33.1378,333200.0
2008-01-08 15:00:00,50.74,50.86,50.53,50.76,529200.0,33.1443,33.2227,33.0072,33.1574,529200.0
2008-01-08 15:30:00,50.76,50.93,50.36,50.44,825800.0,33.1574,33.2684,32.8961,32.9484,825800.0
2008-01-09 09:30:00,50.46,50.92,50.25,50.57,533000.0,32.9614,33.2619,32.8243,33.0333,533000.0
2008-01-09 10:00:00,50.57,50.92,50.38,50.57,337400.0,33.0333,33.2619,32.9092,33.0333,337400.0
2008-01-09 10:30:00,50.56,50.96,50.37,50.95,236100.0,33.0268,33.288,32.9026,33.2815,236100.0
2008-01-09 11:00:00,50.96,50.96,50.55,50.61,232900.0,33.288,33.288,33.0202,33.0594,232900.0
2008-01-09 11:30:00,50.6,50.6,50.24,50.3,234800.0,33.0529,33.0529,32.8177,32.8569,234800.0
2008-01-09 12:00:00,50.3,50.63,50.3,50.52,276100.0,32.8569,33.0725,32.8569,33.0006,276100.0
2008-01-09 12:30:00,50.52,50.68,50.37,50.62,187700.0,33.0006,33.1051,32.9026,33.0659,187700.0
2008-01-09 13:00:00,50.69,50.85,50.56,50.62,436400.0,33.1117,33.2162,33.0268,33.0659,436400.0
2008-01-09 13:30:00,50.62,50.74,50.47,50.48,264400.0,33.0659,33.1443,32.968,32.9745,264400.0
2008-01-09 14:00:00,50.49,50.5,50.13,50.3,313800.0,32.981,32.9876,32.7459,32.8569,313800.0
2008-01-09 14:30:00,50.3,50.62,50.26,50.48,302800.0,32.8569,33.0659,32.8308,32.9745,302800.0
2008-01-09 15:00:00,50.48,50.94,50.42,50.84,457200.0,32.9745,33.275,32.9353,33.2097,457200.0
2008-01-09 15:30:00,50.85,51.2,50.63,51.16,658000.0,33.2162,33.4448,33.0725,33.4187,658000.0
2008-01-10 09:30:00,50.73,51.12,50.59,51.1,298200.0,33.1378,33.3926,33.0463,33.3795,298200.0
2008-01-10 10:00:00,51.11,51.3,51.01,51.14,204900.0,33.386,33.5101,33.3207,33.4056,204900.0
2008-01-10 10:30:00,51.14,51.57,51.14,51.28,217100.0,33.4056,33.6865,33.4056,33.4971,217100.0
2008-01-10 11:00:00,51.29,51.29,50.94,51.0,207300.0,33.5036,33.5036,33.275,33.3142,207300.0
2008-01-10 11:30:00,51.0,51.09,50.79,50.96,145700.0,33.3142,33.373,33.177,33.288,145700.0
2008-01-10 12:00:00,50.96,51.87,50.89,51.65,379900.0,33.288,33.8825,33.2423,33.7388,379900.0
2008-01-10 12:30:00,51.65,51.7,51.06,51.41,303500.0,33.7388,33.7714,33.3534,33.582,303500.0
2008-01-10 13:00:00,51.4,51.65,51.28,51.49,343200.0,33.5755,33.7388,33.4971,33.6342,343200.0
2008-01-10 13:30:00,51.5,51.66,51.21,51.38,450900.0,33.6408,33.7453,33.4513,33.5624,450900.0
2008-01-10 14:00:00,51.38,52.27,51.25,51.84,415600.0,33.5624,34.1438,33.4775,33.8629,415600.0
2008-01-10 14:30:00,51.83,52.69,51.76,52.49,425500.0,33.8563,34.4181,33.8106,34.2875,425500.0
2008-01-10 15:00:00,52.49,52.63,52.08,52.29,613000.0,34.2875,34.3789,34.0196,34.1568,613000.0
2008-01-10 15:30:00,52.3,52.37,51.72,51.8,860500.0,34.1634,34.2091,33.7845,33.8367,860500.0
2008-01-11 09:30:00,51.43,51.8,50.8,51.17,423600.0,33.5951,33.8367,33.1835,33.4252,423600.0
2008-01-11 10:00:00,51.12,51.3,50.7,51.12,314800.0,33.3926,33.5101,33.1182,33.3926,314800.0
2008-01-11 10:30:00,51.15,51.93,51.01,51.75,268300.0,33.4122,33.9217,33.3207,33.8041,268300.0
2008-01-11 11:00:00,51.75,51.98,51.6,51.96,225800.0,33.8041,33.9543,33.7061,33.9413,225800.0
2008-01-11 11:30:00,51.95,52.09,51.74,51.77,263600.0,33.9347,34.0262,33.7976,33.8171,263600.0
2008-01-11 12:00:00,51.77,51.79,51.41,51.62,152000.0,33.8171,33.8302,33.582,33.7192,152000.0
2008-01-11 12:30:00,51.61,51.77,51.46,51.75,154500.0,33.7126,33.8171,33.6146,33.8041,154500.0
2008-01-11 13:00:00,51.76,51.79,51.2,51.4,195900.0,33.8106,33.8302,33.4448,33.5755,195900.0
2008-01-11 13:30:00,51.41,51.62,51.26,51.49,180400.0,33.582,33.7192,33.484,33.6342,180400.0
2008-01-11 14:00:00,51.5,51.79,51.4,51.57,148700.0,33.6408,33.8302,33.5755,33.6865,148700.0
2008-01-11 14:30:00,51.56,51.69,51.31,51.38,159700.0,33.68,33.7649,33.5167,33.5624,159700.0
2008-01-11 15:00:00,51.4,51.55,51.04,51.53,302700.0,33.5755,33.6734,33.3403,33.6604,302700.0
2008-01-11 15:30:00,51.54,51.7,51.41,51.49,472700.0,33.6669,33.7714,33.582,33.6342,472700.0
2008-01-14 09:30:00,51.8,52.03,51.51,51.94,251800.0,33.8367,33.987,33.6473,33.9282,251800.0
2008-01-14 10:00:00,51.93,52.03,51.64,52.03,238500.0,33.9217,33.987,33.7322,33.987,238500.0
2008-01-14 10:30:00,52.03,52.23,51.96,52.17,194700.0,33.987,34.1176,33.9413,34.0784,194700.0
2008-01-14 11:00:00,52.17,52.25,51.98,52.11,152700.0,34.0784,34.1307,33.9543,34.0392,152700.0
2008-01-14 11:30:00,52.1,52.29,52.04,52.13,140200.0,34.0327,34.1568,33.9935,34.0523,140200.0
2008-01-14 12:00:00,52.14,52.14,51.96,51.96,125200.0,34.0588,34.0588,33.9413,33.9413,125200.0
2008-01-14 12:30:00,51.95,52.17,51.92,52.1,100900.0,33.9347,34.0784,33.9151,34.0327,100900.0
2008-01-14 13:00:00,52.11,52.24,52.04,52.16,142100.0,34.0392,34.1242,33.9935,34.0719,142100.0
2008-01-14 13:30:00,52.15,52.45,52.14,52.39,152000.0,34.0654,34.2613,34.0588,34.2221,152000.0
2008-01-14 14:00:00,52.39,52.42,52.05,52.12,179600.0,34.2221,34.2417,34.0,34.0458,179600.0
2008-01-14 14:30:00,52.12,52.2,52.03,52.13,361800.0,34.0458,34.098,33.987,34.0523,361800.0
2008-01-14 15:00:00,52.12,52.18,52.02,52.17,237400.0,34.0458,34.085,33.9805,34.0784,237400.0
2008-01-14 15:30:00,52.15,52.27,52.05,52.23,621800.0,34.0654,34.1438,34.0,34.1176,621800.0
2008-01-15 09:30:00,51.65,51.9,51.27,51.3,311900.0,33.7388,33.9021,33.4905,33.5101,311900.0
2008-01-15 10:00:00,51.28,51.44,51.02,51.09,202400.0,33.4971,33.6016,33.3272,33.373,202400.0
2008-01-15 10:30:00,51.07,51.21,50.83,50.9,223200.0,33.3599,33.4513,33.2031,33.2488,223200.0
2008-01-15 11:00:00,50.91,51.2,50.9,51.07,197600.0,33.2554,33.4448,33.2488,33.3599,197600.0
2008-01-15 11:30:00,51.06,51.13,50.84,51.12,251200.0,33.3534,33.3991,33.2097,33.3926,251200.0
2008-01-15 12:00:00,51.11,51.32,51.08,51.14,175400.0,33.386,33.5232,33.3664,33.4056,175400.0
2008-01-15 12:30:00,51.12,51.18,50.95,51.07,201000.0,33.3926,33.4317,33.2815,33.3599,201000.0
2008-01-15 13:00:00,51.07,51.29,50.98,51.21,207100.0,33.3599,33.5036,33.3011,33.4513,207100.0
2008-01-15 13:30:00,51.19,51.4,51.15,51.36,167700.0,33.4383,33.5755,33.4122,33.5493,167700.0
2008-01-15 14:00:00,51.36,51.37,51.16,51.25,216800.0,33.5493,33.5559,33.4187,33.4775,216800.0
2008-01-15 14:30:00,51.23,51.38,51.14,51.2,195400.0,33.4644,33.5624,33.4056,33.4448,195400.0
2008-01-15 15:00:00,51.19,51.47,51.09,51.4,305700.0,33.4383,33.6212,33.373,33.5755,305700.0
2008-01-15 15:30:00,51.39,51.61,51.13,51.16,592900.0,33.5689,33.7126,33.3991,33.4187,592900.0
2008-01-16 09:30:00,51.0,51.15,49.95,50.1,919700.0,33.3142,33.4122,32.6283,32.7263,919700.0
2008-01-16 10:00:00,50.07,50.68,50.07,50.5,542200.0,32.7067,33.1051,32.7067,32.9876,542200.0
2008-01-16 10:30:00,50.52,50.85,50.49,50.8,467100.0,33.0006,33.2162,32.981,33.1835,467100.0
2008-01-16 11:00:00,50.8,51.25,50.64,51.21,428200.0,33.1835,33.4775,33.079,33.4513,428200.0
2008-01-16 11:30:00,51.23,51.45,50.98,51.32,473200.0,33.4644,33.6081,33.3011,33.5232,473200.0
2008-01-16 12:00:00,51.34,51.63,51.21,51.28,330400.0,33.5363,33.7257,33.4513,33.4971,330400.0
2008-01-16 12:30:00,51.29,51.39,51.07,51.3,182500.0,33.5036,33.5689,33.3599,33.5101,182500.0
2008-01-16 13:00:00,51.28,51.33,50.94,51.11,164100.0,33.4971,33.5297,33.275,33.386,164100.0
2008-01-16 13:30:00,51.1,51.35,50.95,51.24,204200.0,33.3795,33.5428,33.2815,33.4709,204200.0
2008-01-16 14:00:00,51.23,51.75,51.05,51.74,271600.0,33.4644,33.8041,33.3468,33.7976,271600.0
2008-01-16 14:30:00,51.74,51.94,51.47,51.53,313100.0,33.7976,33.9282,33.6212,33.6604,313100.0
2008-01-16 15:00:00,51.52,51.65,51.28,51.44,251900.0,33.6538,33.7388,33.4971,33.6016,251900.0
2008-01-16 15:30:00,51.42,51.52,50.9,50.97,610100.0,33.5885,33.6538,33.2488,33.2946,610100.0
2008-01-17 09:30:00,50.87,50.97,50.16,50.63,381900.0,33.2292,33.2946,32.7655,33.0725,381900.0
2008-01-17 10:00:00,50.63,50.64,49.98,49.98,365500.0,33.0725,33.079,32.6479,32.6479,365500.0
2008-01-17 10:30:00,50.0,50.4,49.82,50.25,367500.0,32.6609,32.9222,32.5434,32.8243,367500.0
2008-01-17 11:00:00,50.28,50.31,50.0,50.07,199800.0,32.8439,32.8634,32.6609,32.7067,199800.0
2008-01-17 11:30:00,50.06,50.14,49.81,49.84,259600.0,32.7001,32.7524,32.5368,32.5564,259600.0
2008-01-17 12:00:00,49.88,49.96,49.55,49.77,350700.0,32.5826,32.6348,32.367,32.5107,350700.0
2008-01-17 12:30:00,49.79,49.97,49.71,49.9,243300.0,32.5238,32.6414,32.4715,32.5956,243300.0
2008-01-17 13:00:00,49.9,50.08,49.76,49.96,189300.0,32.5956,32.7132,32.5042,32.6348,189300.0
2008-01-17 13:30:00,49.97,50.06,49.9,50.01,228400.0,32.6414,32.7001,32.5956,32.6675,228400.0
2008-01-17 14:00:00,50.01,50.24,49.79,49.79,381900.0,32.6675,32.8177,32.5238,32.5238,381900.0
2008-01-17 14:30:00,49.81,50.15,49.71,50.08,492300.0,32.5368,32.7589,32.4715,32.7132,492300.0
2008-01-17 15:00:00,50.08,50.23,49.7,49.7,552500.0,32.7132,32.8112,32.465,32.465,552500.0
2008-01-17 15:30:00,49.71,49.92,49.41,49.59,968500.0,32.4715,32.6087,32.2755,32.3931,968500.0
2008-01-18 09:30:00,49.83,50.0,49.1,49.14,716800.0,32.5499,32.6609,32.0731,32.0992,716800.0
2008-01-18 10:00:00,49.14,49.72,49.05,49.5,326400.0,32.0992,32.478,32.0404,32.3343,326400.0
2008-01-18 10:30:00,49.49,49.57,48.92,48.92,299300.0,32.3278,32.3801,31.9555,31.9555,299300.0
2008-01-18 11:00:00,48.94,49.03,48.15,48.24,413400.0,31.9685,32.0273,31.4525,31.5113,413400.0
2008-01-18 11:30:00,48.24,48.34,47.86,48.25,481700.0,31.5113,31.5766,31.2631,31.5178,481700.0
2008-01-18 12:00:00,48.25,48.36,47.86,48.1,346800.0,31.5178,31.5897,31.2631,31.4198,346800.0
2008-01-18 12:30:00,48.22,48.49,48.17,48.25,209400.0,31.4982,31.6746,31.4656,31.5178,209400.0
2008-01-18 13:00:00,48.26,48.55,47.89,47.92,221100.0,31.5243,31.7138,31.2827,31.3023,221100.0
2008-01-18 13:30:00,47.93,48.26,47.92,48.09,348300.0,31.3088,31.5243,31.3023,31.4133,348300.0
2008-01-18 14:00:00,48.09,48.35,47.91,47.99,267300.0,31.4133,31.5831,31.2957,31.348,267300.0
2008-01-18 14:30:00,47.97,48.53,47.69,48.19,734800.0,31.3349,31.7007,31.152,31.4786,734800.0
2008-01-18 15:00:00,48.19,48.55,48.02,48.16,511400.0,31.4786,31.7138,31.3676,31.459,511400.0
2008-01-18 15:30:00,48.16,48.57,48.02,48.54,647200.0,31.459,31.7268,31.3676,31.7072,647200.0
2008-01-22 09:30:00,47.66,48.39,46.26,47.4,907800.0,31.1324,31.6093,30.2179,30.9626,907800.0
2008-01-22 10:00:00,47.39,48.04,46.68,48.03,735600.0,30.956,31.3806,30.4923,31.3741,735600.0
2008-01-22 10:30:00,48.01,48.88,47.76,48.83,551200.0,31.361,31.9293,31.1977,31.8967,551200.0
2008-01-22 11:00:00,48.83,49.63,48.58,48.83,430200.0,31.8967,32.4193,31.7334,31.8967,430200.0
2008-01-22 11:30:00,48.83,49.05,48.41,48.6,415300.0,31.8967,32.0404,31.6223,31.7464,415300.0
2008-01-22 12:00:00,48.63,49.19,48.47,48.55,414500.0,31.766,32.1318,31.6615,31.7138,414500.0
2008-01-22 12:30:00,48.56,48.87,48.45,48.85,307500.0,31.7203,31.9228,31.6485,31.9097,307500.0
2008-01-22 13:00:00,48.85,49.3,48.67,48.8,266000.0,31.9097,32.2037,31.7922,31.8771,266000.0
2008-01-22 13:30:00,48.79,48.99,48.64,48.85,323000.0,31.8706,32.0012,31.7726,31.9097,323000.0
2008-01-22 14:00:00,48.85,48.98,48.47,48.75,304700.0,31.9097,31.9947,31.6615,31.8444,304700.0
2008-01-22 14:30:00,48.76,49.06,48.5,48.86,438700.0,31.851,32.0469,31.6811,31.9163,438700.0
2008-01-22 15:00:00,48.87,49.21,48.78,49.08,338800.0,31.9228,32.1449,31.864,32.06,338800.0
2008-01-22 15:30:00,49.11,49.31,49.06,49.15,749400.0,32.0796,32.2102,32.0469,32.1057,749400.0
2008-01-23 09:30:00,47.77,48.98,47.25,48.94,723000.0,31.2043,31.9947,30.8646,31.9685,723000.0
2008-01-23 10:00:00,48.96,49.96,48.78,49.38,645400.0,31.9816,32.6348,31.864,32.256,645400.0
2008-01-23 10:30:00,49.37,49.5,48.88,49.4,378100.0,32.2494,32.3343,31.9293,32.269,378100.0
2008-01-23 11:00:00,49.4,49.81,49.3,49.63,402500.0,32.269,32.5368,32.2037,32.4193,402500.0
2008-01-23 11:30:00,49.64,49.75,49.18,49.65,417000.0,32.4258,32.4976,32.1253,32.4323,417000.0
2008-01-23 12:00:00,49.62,49.84,49.49,49.7,285000.0,32.4127,32.5564,32.3278,32.465,285000.0
2008-01-23 12:30:00,49.7,49.7,48.7,48.97,481800.0,32.465,32.465,31.8118,31.9881,481800.0
2008-01-23 13:00:00,48.98,49.47,48.69,49.32,497100.0,31.9947,32.3147,31.8052,32.2168,497100.0
2008-01-23 13:30:00,49.31,49.83,49.08,49.72,355100.0,32.2102,32.5499,32.06,32.478,355100.0
2008-01-23 14:00:00,49.7,49.99,49.43,49.92,635700.0,32.465,32.6544,32.2886,32.6087,635700.0
2008-01-23 14:30:00,49.92,50.07,49.62,50.05,278600.0,32.6087,32.7067,32.4127,32.6936,278600.0
2008-01-23 15:00:00,50.05,50.87,49.96,50.67,663100.0,32.6936,33.2292,32.6348,33.0986,663100.0
2008-01-23 15:30:00,50.66,51.4,50.66,51.3,849500.0,33.0921,33.5755,33.0921,33.5101,849500.0
2008-01-24 09:30:00,51.62,51.94,51.04,51.3,517400.0,33.7192,33.9282,33.3403,33.5101,517400.0
2008-01-24 10:00:00,51.27,51.35,50.58,51.13,680800.0,33.4905,33.5428,33.0398,33.3991,680800.0
2008-01-24 10:30:00,51.11,51.73,51.09,51.5,473100.0,33.386,33.791,33.373,33.6408,473100.0
2008-01-24 11:00:00,51.51,51.73,51.2,51.7,353100.0,33.6473,33.791,33.4448,33.7714,353100.0
2008-01-24 11:30:00,51.7,51.86,51.58,51.8,351700.0,33.7714,33.8759,33.693,33.8367,351700.0
2008-01-24 12:00:00,51.79,52.05,51.75,51.84,263800.0,33.8302,34.0,33.8041,33.8629,263800.0
2008-01-24 12:30:00,51.84,52.1,51.59,52.1,254200.0,33.8629,34.0327,33.6996,34.0327,254200.0
2008-01-24 13:00:00,52.11,52.11,51.6,51.84,359800.0,34.0392,34.0392,33.7061,33.8629,359800.0
2008-01-24 13:30:00,51.85,52.38,51.77,52.21,551900.0,33.8694,34.2156,33.8171,34.1046,551900.0
2008-01-24 14:00:00,52.22,52.24,51.91,52.1,498400.0,34.1111,34.1242,33.9086,34.0327,498400.0
2008-01-24 14:30:00,52.09,52.24,51.74,51.91,355100.0,34.0262,34.1242,33.7976,33.9086,355100.0
2008-01-24 15:00:00,51.92,52.12,51.84,51.91,441200.0,33.9151,34.0458,33.8629,33.9086,441200.0
2008-01-24 15:30:00,51.91,52.21,51.89,52.01,686400.0,33.9086,34.1046,33.8955,33.9739,686400.0
2008-01-25 09:30:00,52.58,52.58,51.4,51.48,388800.0,34.3463,34.3463,33.5755,33.6277,388800.0
2008-01-25 10:00:00,51.49,51.85,51.44,51.74,274700.0,33.6342,33.8694,33.6016,33.7976,274700.0
2008-01-25 10:30:00,51.73,51.85,51.42,51.42,369700.0,33.791,33.8694,33.5885,33.5885,369700.0
2008-01-25 11:00:00,51.41,51.43,51.02,51.06,393300.0,33.582,33.5951,33.3272,33.3534,393300.0
2008-01-25 11:30:00,51.06,51.34,51.01,51.33,283900.0,33.3534,33.5363,33.3207,33.5297,283900.0
2008-01-25 12:00:00,51.34,51.5,51.13,51.17,210200.0,33.5363,33.6408,33.3991,33.4252,210200.0
2008-01-25 12:30:00,51.17,51.17,50.46,50.59,349100.0,33.4252,33.4252,32.9614,33.0463,349100.0
2008-01-25 13:00:00,50.62,50.85,50.44,50.65,370100.0,33.0659,33.2162,32.9484,33.0855,370100.0
2008-01-25 13:30:00,50.65,50.7,49.94,50.06,524300.0,33.0855,33.1182,32.6218,32.7001,524300.0
2008-01-25 14:00:00,50.06,50.72,50.02,50.5,351400.0,32.7001,33.1313,32.674,32.9876,351400.0
2008-01-25 14:30:00,50.51,50.75,50.22,50.43,283400.0,32.9941,33.1509,32.8047,32.9418,283400.0
2008-01-25 15:00:00,50.43,50.75,50.3,50.58,342600.0,32.9418,33.1509,32.8569,33.0398,342600.0
2008-01-25 15:30:00,50.58,50.84,50.31,50.45,694800.0,33.0398,33.2097,32.8634,32.9549,694800.0
2008-01-28 09:30:00,50.42,50.92,50.26,50.83,386600.0,32.9353,33.2619,32.8308,33.2031,386600.0
2008-01-28 10:00:00,50.83,50.99,50.42,50.92,302200.0,33.2031,33.3076,32.9353,33.2619,302200.0
2008-01-28 10:30:00,50.92,51.47,50.89,51.43,268000.0,33.2619,33.6212,33.2423,33.5951,268000.0
2008-01-28 11:00:00,51.43,51.74,51.37,51.71,255700.0,33.5951,33.7976,33.5559,33.778,255700.0
2008-01-28 11:30:00,51.71,51.97,51.58,51.64,279700.0,33.778,33.9478,33.693,33.7322,279700.0
2008-01-28 12:00:00,51.63,51.68,51.41,51.49,214900.0,33.7257,33.7584,33.582,33.6342,214900.0
2008-01-28 12:30:00,51.49,51.74,51.37,51.64,191700.0,33.6342,33.7976,33.5559,33.7322,191700.0
2008-01-28 13:00:00,51.62,51.89,51.56,51.74,218000.0,33.7192,33.8955,33.68,33.7976,218000.0
2008-01-28 13:30:00,51.73,51.88,51.69,51.7,164700.0,33.791,33.889,33.7649,33.7714,164700.0
2008-01-28 14:00:00,51.7,52.04,51.69,51.96,244700.0,33.7714,33.9935,33.7649,33.9413,244700.0
2008-01-28 14:30:00,51.96,52.16,51.95,52.08,440000.0,33.9413,34.0719,33.9347,34.0196,440000.0
2008-01-28 15:00:00,52.07,52.2,51.9,52.16,372900.0,34.0131,34.098,33.9021,34.0719,372900.0
2008-01-28 15:30:00,52.16,52.65,52.11,52.6,930500.0,34.0719,34.392,34.0392,34.3593,930500.0
2008-01-29 09:30:00,52.47,52.9,51.88,52.08,822900.0,34.2744,34.5553,33.889,34.0196,822900.0
2008-01-29 10:00:00,52.09,52.49,51.87,52.49,542800.0,34.0262,34.2875,33.8825,34.2875,542800.0
2008-01-29 10:30:00,52.5,52.57,52.05,52.15,456900.0,34.294,34.3397,34.0,34.0654,456900.0
2008-01-29 11:00:00,52.17,52.35,52.12,52.18,342400.0,34.0784,34.196,34.0458,34.085,342400.0
2008-01-29 11:30:00,52.17,52.4,52.09,52.4,404000.0,34.0784,34.2287,34.0262,34.2287,404000.0
2008-01-29 12:00:00,52.39,52.43,52.1,52.23,231600.0,34.2221,34.2483,34.0327,34.1176,231600.0
2008-01-29 12:30:00,52.22,52.28,52.15,52.17,174000.0,34.1111,34.1503,34.0654,34.0784,174000.0
2008-01-29 13:00:00,52.17,52.23,52.07,52.19,242600.0,34.0784,34.1176,34.0131,34.0915,242600.0
2008-01-29 13:30:00,52.19,52.21,51.79,51.81,406600.0,34.0915,34.1046,33.8302,33.8433,406600.0
2008-01-29 14:00:00,51.81,52.2,51.81,52.03,236800.0,33.8433,34.098,33.8433,33.987,236800.0
2008-01-29 14:30:00,52.03,52.33,51.87,52.05,261600.0,33.987,34.1829,33.8825,34.0,261600.0
2008-01-29 15:00:00,52.07,52.42,52.06,52.2,397500.0,34.0131,34.2417,34.0066,34.098,397500.0
2008-01-29 15:30:00,52.2,52.24,51.91,52.14,775200.0,34.098,34.1242,33.9086,34.0588,775200.0
2008-01-30 09:30:00,51.36,51.36,49.73,49.88,1159100.0,33.5493,33.5493,32.4846,32.5826,1159100.0
2008-01-30 10:00:00,49.83,50.45,49.83,49.99,912200.0,32.5499,32.9549,32.5499,32.6544,912200.0
2008-01-30 10:30:00,50.0,50.04,49.83,49.84,459200.0,32.6609,32.6871,32.5499,32.5564,459200.0
2008-01-30 11:00:00,49.84,49.99,49.73,49.78,659600.0,32.5564,32.6544,32.4846,32.5172,659600.0
2008-01-30 11:30:00,49.77,50.05,49.54,49.92,466400.0,32.5107,32.6936,32.3605,32.6087,466400.0
2008-01-30 12:00:00,49.91,49.99,49.87,49.95,203900.0,32.6022,32.6544,32.576,32.6283,203900.0
2008-01-30 12:30:00,49.95,49.95,49.86,49.88,145400.0,32.6283,32.6283,32.5695,32.5826,145400.0
2008-01-30 13:00:00,49.89,50.07,49.86,50.0,322000.0,32.5891,32.7067,32.5695,32.6609,322000.0
2008-01-30 13:30:00,50.0,50.04,49.92,49.97,482100.0,32.6609,32.6871,32.6087,32.6414,482100.0
2008-01-30 14:00:00,49.96,50.9,49.91,50.38,940800.0,32.6348,33.2488,32.6022,32.9092,940800.0
2008-01-30 14:30:00,50.38,50.52,49.98,50.41,859000.0,32.9092,33.0006,32.6479,32.9288,859000.0
2008-01-30 15:00:00,50.43,50.53,49.13,49.18,904000.0,32.9418,33.0072,32.0926,32.1253,904000.0
2008-01-30 15:30:00,49.18,49.33,48.3,48.48,1945100.0,32.1253,32.2233,31.5505,31.6681,1945100.0
2008-01-31 09:30:00,47.75,48.18,47.5,47.9,1073900.0,31.1912,31.4721,31.0279,31.2892,1073900.0
2008-01-31 10:00:00,47.9,48.69,47.76,48.65,927400.0,31.2892,31.8052,31.1977,31.7791,927400.0
2008-01-31 10:30:00,48.64,48.86,48.28,48.85,585800.0,31.7726,31.9163,31.5374,31.9097,585800.0
2008-01-31 11:00:00,48.86,49.08,48.64,49.08,583500.0,31.9163,32.06,31.7726,32.06,583500.0
2008-01-31 11:30:00,49.08,49.82,48.95,49.31,542100.0,32.06,32.5434,31.9751,32.2102,542100.0
2008-01-31 12:00:00,49.33,49.4,48.52,48.69,484400.0,32.2233,32.269,31.6942,31.8052,484400.0
2008-01-31 12:30:00,48.7,48.92,48.58,48.72,295900.0,31.8118,31.9555,31.7334,31.8248,295900.0
2008-01-31 13:00:00,48.73,48.9,48.56,48.79,325300.0,31.8314,31.9424,31.7203,31.8706,325300.0
2008-01-31 13:30:00,48.8,49.27,48.74,49.18,424500.0,31.8771,32.1841,31.8379,32.1253,424500.0
2008-01-31 14:00:00,49.18,49.69,49.14,49.68,670600.0,32.1253,32.4585,32.0992,32.4519,670600.0
2008-01-31 14:30:00,49.68,49.84,49.5,49.74,794300.0,32.4519,32.5564,32.3343,32.4911,794300.0
2008-01-31 15:00:00,49.75,49.89,49.61,49.72,708700.0,32.4976,32.5891,32.4062,32.478,708700.0
2008-01-31 15:30:00,49.71,49.8,49.06,49.26,1034300.0,32.4715,32.5303,32.0469,32.1776,1034300.0
2008-02-01 09:30:00,49.38,49.49,48.87,48.89,541300.0,32.256,32.3278,31.9228,31.9359,541300.0
2008-02-01 10:00:00,48.89,49.56,48.88,48.97,627500.0,31.9359,32.3735,31.9293,31.9881,627500.0
2008-02-01 10:30:00,48.97,49.01,48.54,48.86,471300.0,31.9881,32.0143,31.7072,31.9163,471300.0
2008-02-01 11:00:00,48.86,49.11,48.81,48.96,278800.0,31.9163,32.0796,31.8836,31.9816,278800.0
2008-02-01 11:30:00,48.96,49.02,48.79,48.85,336700.0,31.9816,32.0208,31.8706,31.9097,336700.0
2008-02-01 12:00:00,48.85,49.03,48.75,48.88,242500.0,31.9097,32.0273,31.8444,31.9293,242500.0
2008-02-01 12:30:00,48.88,48.96,48.74,48.94,208900.0,31.9293,31.9816,31.8379,31.9685,208900.0
2008-02-01 13:00:00,48.93,49.19,48.89,49.09,286700.0,31.962,32.1318,31.9359,32.0665,286700.0
2008-02-01 13:30:00,49.09,49.14,48.81,48.81,327200.0,32.0665,32.0992,31.8836,31.8836,327200.0
2008-02-01 14:00:00,48.81,49.13,48.79,49.03,339700.0,31.8836,32.0926,31.8706,32.0273,339700.0
2008-02-01 14:30:00,49.01,49.29,48.91,49.2,461700.0,32.0143,32.1972,31.9489,32.1384,461700.0
2008-02-01 15:00:00,49.19,49.32,48.94,49.25,539400.0,32.1318,32.2168,31.9685,32.171,539400.0
2008-02-01 15:30:00,49.24,49.43,49.19,49.38,754600.0,32.1645,32.2886,32.1318,32.256,754600.0
2008-02-04 09:30:00,49.4,49.4,48.52,48.72,432600.0,32.269,32.269,31.6942,31.8248,432600.0
2008-02-04 10:00:00,48.73,48.91,48.54,48.81,270100.0,31.8314,31.9489,31.7072,31.8836,270100.0
2008-02-04 10:30:00,48.81,48.81,48.46,48.67,298100.0,31.8836,31.8836,31.655,31.7922,298100.0
2008-02-04 11:00:00,48.67,48.84,48.62,48.71,210800.0,31.7922,31.9032,31.7595,31.8183,210800.0
2008-02-04 11:30:00,48.72,48.79,48.52,48.68,206000.0,31.8248,31.8706,31.6942,31.7987,206000.0
2008-02-04 12:00:00,48.68,48.85,48.64,48.76,224300.0,31.7987,31.9097,31.7726,31.851,224300.0
2008-02-04 12:30:00,48.78,48.85,48.72,48.81,196400.0,31.864,31.9097,31.8248,31.8836,196400.0
2008-02-04 13:00:00,48.81,48.89,48.65,48.77,205600.0,31.8836,31.9359,31.7791,31.8575,205600.0
2008-02-04 13:30:00,48.78,49.02,48.77,48.98,177200.0,31.864,32.0208,31.8575,31.9947,177200.0
2008-02-04 14:00:00,48.98,49.01,48.87,48.99,188400.0,31.9947,32.0143,31.9228,32.0012,188400.0
2008-02-04 14:30:00,48.99,48.99,48.71,48.85,304700.0,32.0012,32.0012,31.8183,31.9097,304700.0
2008-02-04 15:00:00,48.84,48.94,48.8,48.9,297900.0,31.9032,31.9685,31.8771,31.9424,297900.0
2008-02-04 15:30:00,48.9,48.92,48.57,48.66,601000.0,31.9424,31.9555,31.7268,31.7856,601000.0
2008-02-05 09:30:00,48.38,48.38,47.58,48.28,443100.0,31.6027,31.6027,31.0802,31.5374,443100.0
2008-02-05 10:00:00,48.26,48.58,48.07,48.58,456700.0,31.5243,31.7334,31.4002,31.7334,456700.0
2008-02-05 10:30:00,48.55,48.62,47.96,48.07,270000.0,31.7138,31.7595,31.3284,31.4002,270000.0
2008-02-05 11:00:00,48.06,48.17,47.9,47.97,243400.0,31.3937,31.4656,31.2892,31.3349,243400.0
2008-02-05 11:30:00,47.98,48.12,47.75,47.89,520300.0,31.3414,31.4329,31.1912,31.2827,520300.0
2008-02-05 12:00:00,47.9,47.95,47.77,47.8,279300.0,31.2892,31.3219,31.2043,31.2239,279300.0
2008-02-05 12:30:00,47.8,47.89,47.71,47.71,337300.0,31.2239,31.2827,31.1651,31.1651,337300.0
2008-02-05 13:00:00,47.7,47.94,47.66,47.8,232900.0,31.1585,31.3153,31.1324,31.2239,232900.0
2008-02-05 13:30:00,47.8,47.88,47.67,47.82,225300.0,31.2239,31.2761,31.1389,31.2369,225300.0
2008-02-05 14:00:00,47.79,47.96,47.68,47.79,316800.0,31.2173,31.3284,31.1455,31.2173,316800.0
2008-02-05 14:30:00,47.79,47.88,47.7,47.77,351100.0,31.2173,31.2761,31.1585,31.2043,351100.0
2008-02-05 15:00:00,47.78,47.95,47.71,47.84,394000.0,31.2108,31.3219,31.1651,31.25,394000.0
2008-02-05 15:30:00,47.82,47.99,47.58,47.6,833600.0,31.2369,31.348,31.0802,31.0932,833600.0
2008-02-06 09:30:00,47.8,47.9,47.36,47.59,377000.0,31.2239,31.2892,30.9365,31.0867,377000.0
2008-02-06 10:00:00,47.6,47.81,47.51,47.62,273900.0,31.0932,31.2304,31.0344,31.1063,273900.0
2008-02-06 10:30:00,47.64,48.17,47.63,47.95,246400.0,31.1194,31.4656,31.1128,31.3219,246400.0
2008-02-06 11:00:00,47.91,48.05,47.67,47.69,430100.0,31.2957,31.3872,31.1389,31.152,430100.0
2008-02-06 11:30:00,47.71,47.8,47.5,47.58,352100.0,31.1651,31.2239,31.0279,31.0802,352100.0
2008-02-06 12:00:00,47.58,47.62,47.3,47.33,316100.0,31.0802,31.1063,30.8973,30.9169,316100.0
2008-02-06 12:30:00,47.31,47.45,47.19,47.2,274200.0,30.9038,30.9952,30.8254,30.8319,274200.0
2008-02-06 13:00:00,47.2,47.23,47.09,47.19,392100.0,30.8319,30.8515,30.7601,30.8254,392100.0
2008-02-06 13:30:00,47.18,47.19,46.93,47.0,422900.0,30.8189,30.8254,30.6556,30.7013,422900.0
2008-02-06 14:00:00,47.0,47.06,46.79,47.02,452400.0,30.7013,30.7405,30.5641,30.7144,452400.0
2008-02-06 14:30:00,47.03,47.47,46.94,47.42,601200.0,30.7209,31.0083,30.6621,30.9756,601200.0
2008-02-06 15:00:00,47.42,47.55,47.19,47.26,719200.0,30.9756,31.0606,30.8254,30.8711,719200.0
2008-02-06 15:30:00,47.26,47.32,47.0,47.07,744600.0,30.8711,30.9103,30.7013,30.747,744600.0
2008-02-07 09:30:00,46.69,47.64,46.69,47.27,469400.0,30.4988,31.1194,30.4988,30.8777,469400.0
2008-02-07 10:00:00,47.27,48.06,47.22,47.76,613800.0,30.8777,31.3937,30.845,31.1977,613800.0
2008-02-07 10:30:00,47.75,47.84,47.38,47.4,333100.0,31.1912,31.25,30.9495,30.9626,333100.0
2008-02-07 11:00:00,47.41,47.5,47.11,47.17,249500.0,30.9691,31.0279,30.7731,30.8123,249500.0
2008-02-07 11:30:00,47.17,47.34,47.05,47.17,618600.0,30.8123,30.9234,30.734,30.8123,618600.0
2008-02-07 12:00:00,47.18,47.3,47.13,47.25,220800.0,30.8189,30.8973,30.7862,30.8646,220800.0
2008-02-07 12:30:00,47.25,47.33,47.16,47.33,644300.0,30.8646,30.9169,30.8058,30.9169,644300.0
2008-02-07 13:00:00,47.32,47.6,47.26,47.51,384500.0,30.9103,31.0932,30.8711,31.0344,384500.0
2008-02-07 13:30:00,47.51,47.88,47.43,47.85,240800.0,31.0344,31.2761,30.9822,31.2565,240800.0
2008-02-07 14:00:00,47.84,48.0,47.58,47.7,676500.0,31.25,31.3545,31.0802,31.1585,676500.0
2008-02-07 14:30:00,47.71,47.71,47.46,47.49,957100.0,31.1651,31.1651,31.0018,31.0214,957100.0
2008-02-07 15:00:00,47.5,47.7,47.42,47.54,1121000.0,31.0279,31.1585,30.9756,31.054,1121000.0
2008-02-07 15:30:00,47.55,47.78,47.43,47.6,907200.0,31.0606,31.2108,30.9822,31.0932,907200.0
2008-02-08 09:30:00,47.51,47.51,46.93,47.35,319000.0,31.0344,31.0344,30.6556,30.9299,319000.0
2008-02-08 10:00:00,47.35,47.38,47.09,47.09,187600.0,30.9299,30.9495,30.7601,30.7601,187600.0
2008-02-08 10:30:00,47.09,47.1,46.94,46.98,325000.0,30.7601,30.7666,30.6621,30.6882,325000.0
2008-02-08 11:00:00,46.97,47.07,46.89,46.89,326700.0,30.6817,30.747,30.6294,30.6294,326700.0
2008-02-08 11:30:00,46.88,46.99,46.82,46.9,345700.0,30.6229,30.6948,30.5837,30.636,345700.0
2008-02-08 12:00:00,46.9,46.91,46.75,46.89,294400.0,30.636,30.6425,30.538,30.6294,294400.0
2008-02-08 12:30:00,46.88,46.92,46.71,46.87,213000.0,30.6229,30.649,30.5119,30.6164,213000.0
2008-02-08 13:00:00,46.87,46.87,46.57,46.61,248300.0,30.6164,30.6164,30.4204,30.4465,248300.0
2008-02-08 13:30:00,46.6,46.65,46.45,46.62,404700.0,30.44,30.4727,30.342,30.4531,404700.0
2008-02-08 14:00:00,46.61,46.75,46.46,46.67,312400.0,30.4465,30.538,30.3486,30.4857,312400.0
2008-02-08 14:30:00,46.67,46.78,46.55,46.58,162600.0,30.4857,30.5576,30.4073,30.4269,162600.0
2008-02-08 15:00:00,46.58,46.69,46.51,46.57,300700.0,30.4269,30.4988,30.3812,30.4204,300700.0
2008-02-08 15:30:00,46.57,46.73,46.44,46.54,767000.0,30.4204,30.5249,30.3355,30.4008,767000.0
2008-02-11 09:30:00,46.56,46.6,45.43,45.72,652100.0,30.4139,30.44,29.6757,29.8652,652100.0
2008-02-11 10:00:00,45.69,45.78,45.3,45.5,663500.0,29.8456,29.9044,29.5908,29.7215,663500.0
2008-02-11 10:30:00,45.53,45.8,45.38,45.8,495900.0,29.7411,29.9174,29.6431,29.9174,495900.0
2008-02-11 11:00:00,45.79,46.08,45.61,45.61,433800.0,29.9109,30.1003,29.7933,29.7933,433800.0
2008-02-11 11:30:00,45.61,45.89,45.5,45.76,259900.0,29.7933,29.9762,29.7215,29.8913,259900.0
2008-02-11 12:00:00,45.75,45.98,45.7,45.78,206700.0,29.8848,30.035,29.8521,29.9044,206700.0
2008-02-11 12:30:00,45.78,45.99,45.72,45.88,181800.0,29.9044,30.0415,29.8652,29.9697,181800.0
2008-02-11 13:00:00,45.9,45.96,45.78,45.89,206300.0,29.9828,30.0219,29.9044,29.9762,206300.0
2008-02-11 13:30:00,45.89,45.95,45.79,45.8,207000.0,29.9762,30.0154,29.9109,29.9174,207000.0
2008-02-11 14:00:00,45.79,45.88,45.63,45.66,231400.0,29.9109,29.9697,29.8064,29.826,231400.0
2008-02-11 14:30:00,45.67,45.85,45.59,45.82,421200.0,29.8325,29.9501,29.7803,29.9305,421200.0
2008-02-11 15:00:00,45.82,46.05,45.76,45.92,479300.0,29.9305,30.0807,29.8913,29.9958,479300.0
2008-02-11 15:30:00,45.93,45.97,45.68,45.73,463800.0,30.0023,30.0285,29.839,29.8717,463800.0
2008-02-12 09:30:00,45.57,45.98,45.4,45.97,535800.0,29.7672,30.035,29.6561,30.0285,535800.0
2008-02-12 10:00:00,45.97,46.5,45.97,46.35,310000.0,30.0285,30.3747,30.0285,30.2767,310000.0
2008-02-12 10:30:00,46.35,46.53,46.32,46.5,296100.0,30.2767,30.3943,30.2571,30.3747,296100.0
2008-02-12 11:00:00,46.51,46.54,46.33,46.39,246200.0,30.3812,30.4008,30.2636,30.3028,246200.0
2008-02-12 11:30:00,46.39,46.45,46.21,46.22,210600.0,30.3028,30.342,30.1852,30.1918,210600.0
2008-02-12 12:00:00,46.23,46.34,46.01,46.09,189700.0,30.1983,30.2702,30.0546,30.1069,189700.0
2008-02-12 12:30:00,46.1,46.42,45.87,46.09,141700.0,30.1134,30.3224,29.9632,30.1069,141700.0
2008-02-12 13:00:00,46.09,46.15,46.04,46.15,175800.0,30.1069,30.1461,30.0742,30.1461,175800.0
2008-02-12 13:30:00,46.14,46.49,46.13,46.49,254500.0,30.1395,30.3682,30.133,30.3682,254500.0
2008-02-12 14:00:00,46.5,46.5,46.17,46.19,190900.0,30.3747,30.3747,30.1591,30.1722,190900.0
2008-02-12 14:30:00,46.18,46.36,46.01,46.35,217100.0,30.1657,30.2832,30.0546,30.2767,217100.0
2008-02-12 15:00:00,46.35,46.35,45.69,45.89,219100.0,30.2767,30.2767,29.8456,29.9762,219100.0
2008-02-12 15:30:00,45.88,46.14,45.7,46.09,503400.0,29.9697,30.1395,29.8521,30.1069,503400.0
2008-02-13 09:30:00,46.54,46.8,46.12,46.21,306600.0,30.4008,30.5706,30.1265,30.1852,306600.0
2008-02-13 10:00:00,46.19,46.54,46.1,46.15,216800.0,30.1722,30.4008,30.1134,30.1461,216800.0
2008-02-13 10:30:00,46.14,46.16,45.85,46.11,223300.0,30.1395,30.1526,29.9501,30.1199,223300.0
2008-02-13 11:00:00,46.13,46.48,46.08,46.47,285200.0,30.133,30.3616,30.1003,30.3551,285200.0
2008-02-13 11:30:00,46.48,46.58,46.4,46.51,242000.0,30.3616,30.4269,30.3094,30.3812,242000.0
2008-02-13 12:00:00,46.51,46.66,46.45,46.51,174900.0,30.3812,30.4792,30.342,30.3812,174900.0
2008-02-13 12:30:00,46.52,46.62,46.48,46.61,251400.0,30.3877,30.4531,30.3616,30.4465,251400.0
2008-02-13 13:00:00,46.61,46.95,46.6,46.86,361200.0,30.4465,30.6686,30.44,30.6098,361200.0
2008-02-13 13:30:00,46.86,47.05,46.86,46.94,334200.0,30.6098,30.734,30.6098,30.6621,334200.0
2008-02-13 14:00:00,46.95,46.98,46.66,46.74,306400.0,30.6686,30.6882,30.4792,30.5315,306400.0
2008-02-13 14:30:00,46.74,46.85,46.68,46.8,238500.0,30.5315,30.6033,30.4923,30.5706,238500.0
2008-02-13 15:00:00,46.8,46.93,46.78,46.87,368600.0,30.5706,30.6556,30.5576,30.6164,368600.0
2008-02-13 15:30:00,46.88,47.1,46.83,46.93,672200.0,30.6229,30.7666,30.5902,30.6556,672200.0
2008-02-14 09:30:00,46.92,47.12,46.8,46.97,257600.0,30.649,30.7797,30.5706,30.6817,257600.0
2008-02-14 10:00:00,46.96,47.61,46.94,47.42,397200.0,30.6752,31.0998,30.6621,30.9756,397200.0
2008-02-14 10:30:00,47.42,47.47,47.21,47.26,167900.0,30.9756,31.0083,30.8385,30.8711,167900.0
2008-02-14 11:00:00,47.25,47.34,46.17,46.21,1170500.0,30.8646,30.9234,30.1591,30.1852,1170500.0
2008-02-14 11:30:00,46.2,47.01,46.17,46.95,959400.0,30.1787,30.7078,30.1591,30.6686,959400.0
2008-02-14 12:00:00,46.95,47.07,46.74,47.01,447600.0,30.6686,30.747,30.5315,30.7078,447600.0
2008-02-14 12:30:00,47.02,47.05,46.94,46.94,242100.0,30.7144,30.734,30.6621,30.6621,242100.0
2008-02-14 13:00:00,46.93,47.05,46.9,47.02,217900.0,30.6556,30.734,30.636,30.7144,217900.0
2008-02-14 13:30:00,47.01,47.16,46.91,46.98,163100.0,30.7078,30.8058,30.6425,30.6882,163100.0
2008-02-14 14:00:00,46.98,47.19,46.96,47.03,294100.0,30.6882,30.8254,30.6752,30.7209,294100.0
2008-02-14 14:30:00,47.01,47.07,46.73,47.04,229300.0,30.7078,30.747,30.5249,30.7274,229300.0
2008-02-14 15:00:00,47.05,47.09,46.92,46.99,866900.0,30.734,30.7601,30.649,30.6948,866900.0
2008-02-14 15:30:00,47.0,47.03,46.55,46.58,639500.0,30.7013,30.7209,30.4073,30.4269,639500.0
2008-02-15 09:30:00,46.43,46.51,45.69,45.76,932000.0,30.329,30.3812,29.8456,29.8913,932000.0
2008-02-15 10:00:00,45.76,46.29,45.66,46.29,511200.0,29.8913,30.2375,29.826,30.2375,511200.0
2008-02-15 10:30:00,46.3,46.43,45.94,46.0,314800.0,30.244,30.329,30.0089,30.0481,314800.0
2008-02-15 11:00:00,46.0,46.03,45.83,45.9,337500.0,30.0481,30.0677,29.937,29.9828,337500.0
2008-02-15 11:30:00,45.89,45.98,45.83,45.9,221400.0,29.9762,30.035,29.937,29.9828,221400.0
2008-02-15 12:00:00,45.89,46.01,45.86,45.92,325900.0,29.9762,30.0546,29.9566,29.9958,325900.0
2008-02-15 12:30:00,45.92,45.94,45.8,45.81,237400.0,29.9958,30.0089,29.9174,29.924,237400.0
2008-02-15 13:00:00,45.8,45.97,45.76,45.91,187500.0,29.9174,30.0285,29.8913,29.9893,187500.0
2008-02-15 13:30:00,45.91,45.94,45.81,45.84,292500.0,29.9893,30.0089,29.924,29.9436,292500.0
2008-02-15 14:00:00,45.84,45.87,45.7,45.79,386400.0,29.9436,29.9632,29.8521,29.9109,386400.0
2008-02-15 14:30:00,45.78,45.92,45.7,45.78,578400.0,29.9044,29.9958,29.8521,29.9044,578400.0
2008-02-15 15:00:00,45.78,46.06,45.73,45.99,512400.0,29.9044,30.0873,29.8717,30.0415,512400.0
2008-02-15 15:30:00,45.99,46.28,45.98,46.15,616400.0,30.0415,30.231,30.035,30.1461,616400.0
2008-02-19 09:30:00,46.62,47.0,46.48,46.56,411200.0,30.4531,30.7013,30.3616,30.4139,411200.0
2008-02-19 10:00:00,46.56,46.61,46.44,46.57,260800.0,30.4139,30.4465,30.3355,30.4204,260800.0
2008-02-19 10:30:00,46.57,46.58,46.24,46.41,236100.0,30.4204,30.4269,30.2048,30.3159,236100.0
2008-02-19 11:00:00,46.41,46.45,46.08,46.34,215200.0,30.3159,30.342,30.1003,30.2702,215200.0
2008-02-19 11:30:00,46.34,46.73,46.3,46.73,183000.0,30.2702,30.5249,30.244,30.5249,183000.0
2008-02-19 12:00:00,46.73,46.84,46.63,46.79,195100.0,30.5249,30.5968,30.4596,30.5641,195100.0
2008-02-19 12:30:00,46.79,46.84,46.63,46.68,161000.0,30.5641,30.5968,30.4596,30.4923,161000.0
2008-02-19 13:00:00,46.68,46.95,46.68,46.92,217600.0,30.4923,30.6686,30.4923,30.649,217600.0
2008-02-19 13:30:00,46.92,46.98,46.81,46.86,177100.0,30.649,30.6882,30.5772,30.6098,177100.0
2008-02-19 14:00:00,46.84,46.99,46.81,46.87,142500.0,30.5968,30.6948,30.5772,30.6164,142500.0
2008-02-19 14:30:00,46.87,46.87,46.58,46.6,262300.0,30.6164,30.6164,30.4269,30.44,262300.0
2008-02-19 15:00:00,46.6,46.73,46.44,46.72,236000.0,30.44,30.5249,30.3355,30.5184,236000.0
2008-02-19 15:30:00,46.72,46.92,46.6,46.68,448300.0,30.5184,30.649,30.44,30.4923,448300.0
2008-02-20 09:30:00,46.36,46.44,46.0,46.15,262800.0,30.2832,30.3355,30.0481,30.1461,262800.0
2008-02-20 10:00:00,46.16,46.39,46.05,46.16,178800.0,30.1526,30.3028,30.0807,30.1526,178800.0
2008-02-20 10:30:00,46.15,46.36,46.13,46.15,177900.0,30.1461,30.2832,30.133,30.1461,177900.0
2008-02-20 11:00:00,46.16,46.51,46.13,46.46,221300.0,30.1526,30.3812,30.133,30.3486,221300.0
2008-02-20 11:30:00,46.46,46.68,46.43,46.61,221200.0,30.3486,30.4923,30.329,30.4465,221200.0
2008-02-20 12:00:00,46.63,47.1,46.59,46.91,345200.0,30.4596,30.7666,30.4335,30.6425,345200.0
2008-02-20 12:30:00,46.91,47.0,46.79,46.86,152200.0,30.6425,30.7013,30.5641,30.6098,152200.0
2008-02-20 13:00:00,46.87,47.24,46.85,46.9,170100.0,30.6164,30.8581,30.6033,30.636,170100.0
2008-02-20 13:30:00,46.89,47.15,46.81,46.91,175600.0,30.6294,30.7993,30.5772,30.6425,175600.0
2008-02-20 14:00:00,46.91,47.12,46.72,46.87,376200.0,30.6425,30.7797,30.5184,30.6164,376200.0
2008-02-20 14:30:00,46.86,47.34,46.8,47.23,233000.0,30.6098,30.9234,30.5706,30.8515,233000.0
2008-02-20 15:00:00,47.23,47.24,46.94,46.97,223600.0,30.8515,30.8581,30.6621,30.6817,223600.0
2008-02-20 15:30:00,46.98,47.17,46.76,47.15,428900.0,30.6882,30.8123,30.5445,30.7993,428900.0
2008-02-21 09:30:00,47.19,47.55,47.19,47.33,155800.0,30.8254,31.0606,30.8254,30.9169,155800.0
2008-02-21 10:00:00,47.31,47.37,47.08,47.27,164400.0,30.9038,30.943,30.7535,30.8777,164400.0
2008-02-21 10:30:00,47.28,47.34,47.06,47.08,140600.0,30.8842,30.9234,30.7405,30.7535,140600.0
2008-02-21 11:00:00,47.08,47.4,47.07,47.39,228100.0,30.7535,30.9626,30.747,30.956,228100.0
2008-02-21 11:30:00,47.39,47.51,47.14,47.17,335800.0,30.956,31.0344,30.7927,30.8123,335800.0
2008-02-21 12:00:00,47.16,47.27,47.0,47.07,160700.0,30.8058,30.8777,30.7013,30.747,160700.0
2008-02-21 12:30:00,47.07,47.2,46.94,47.14,152100.0,30.747,30.8319,30.6621,30.7927,152100.0
2008-02-21 13:00:00,47.15,47.21,46.89,46.99,138400.0,30.7993,30.8385,30.6294,30.6948,138400.0
2008-02-21 13:30:00,46.99,47.15,46.92,47.12,180100.0,30.6948,30.7993,30.649,30.7797,180100.0
2008-02-21 14:00:00,47.12,47.34,47.02,47.3,194700.0,30.7797,30.9234,30.7144,30.8973,194700.0
2008-02-21 14:30:00,47.3,47.32,47.08,47.18,115800.0,30.8973,30.9103,30.7535,30.8189,115800.0
2008-02-21 15:00:00,47.16,47.16,46.88,47.02,209600.0,30.8058,30.8058,30.6229,30.7144,209600.0
2008-02-21 15:30:00,46.98,47.08,46.82,46.91,377900.0,30.6882,30.7535,30.5837,30.6425,377900.0
2008-02-22 09:30:00,46.99,47.15,46.72,46.74,305800.0,30.6948,30.7993,30.5184,30.5315,305800.0
2008-02-22 10:00:00,46.74,46.81,46.56,46.6,204900.0,30.5315,30.5772,30.4139,30.44,204900.0
2008-02-22 10:30:00,46.61,46.75,46.41,46.66,223100.0,30.4465,30.538,30.3159,30.4792,223100.0
2008-02-22 11:00:00,46.66,46.7,46.52,46.58,95300.0,30.4792,30.5053,30.3877,30.4269,95300.0
2008-02-22 11:30:00,46.6,46.73,46.57,46.67,91400.0,30.44,30.5249,30.4204,30.4857,91400.0
2008-02-22 12:00:00,46.66,46.69,46.4,46.47,125800.0,30.4792,30.4988,30.3094,30.3551,125800.0
2008-02-22 12:30:00,46.48,46.58,46.39,46.54,82200.0,30.3616,30.4269,30.3028,30.4008,82200.0
2008-02-22 13:00:00,46.54,46.59,46.42,46.46,101200.0,30.4008,30.4335,30.3224,30.3486,101200.0
2008-02-22 13:30:00,46.44,46.53,46.35,46.47,148800.0,30.3355,30.3943,30.2767,30.3551,148800.0
2008-02-22 14:00:00,46.46,46.55,46.3,46.5,165800.0,30.3486,30.4073,30.244,30.3747,165800.0
2008-02-22 14:30:00,46.5,46.58,46.41,46.46,167900.0,30.3747,30.4269,30.3159,30.3486,167900.0
2008-02-22 15:00:00,46.45,46.57,46.26,46.57,204600.0,30.342,30.4204,30.2179,30.4204,204600.0
2008-02-22 15:30:00,46.57,47.61,46.53,47.61,999800.0,30.4204,31.0998,30.3943,31.0998,999800.0
2008-02-25 09:30:00,47.58,47.64,47.11,47.15,223300.0,31.0802,31.1194,30.7731,30.7993,223300.0
2008-02-25 10:00:00,47.16,47.54,47.06,47.39,195200.0,30.8058,31.054,30.7405,30.956,195200.0
2008-02-25 10:30:00,47.4,47.63,47.28,47.51,121800.0,30.9626,31.1128,30.8842,31.0344,121800.0
2008-02-25 11:00:00,47.52,47.53,47.37,47.4,123000.0,31.041,31.0475,30.943,30.9626,123000.0
2008-02-25 11:30:00,47.41,47.42,47.16,47.17,147900.0,30.9691,30.9756,30.8058,30.8123,147900.0
2008-02-25 12:00:00,47.19,47.34,47.1,47.19,141500.0,30.8254,30.9234,30.7666,30.8254,141500.0
2008-02-25 12:30:00,47.2,47.43,47.16,47.4,76100.0,30.8319,30.9822,30.8058,30.9626,76100.0
2008-02-25 13:00:00,47.4,47.52,47.29,47.33,109600.0,30.9626,31.041,30.8907,30.9169,109600.0
2008-02-25 13:30:00,47.33,47.37,47.15,47.3,156200.0,30.9169,30.943,30.7993,30.8973,156200.0
2008-02-25 14:00:00,47.3,47.97,47.2,47.89,328900.0,30.8973,31.3349,30.8319,31.2827,328900.0
2008-02-25 14:30:00,47.89,48.01,47.45,47.79,385300.0,31.2827,31.361,30.9952,31.2173,385300.0
2008-02-25 15:00:00,47.79,48.14,47.62,48.06,314800.0,31.2173,31.446,31.1063,31.3937,314800.0
2008-02-25 15:30:00,48.05,48.29,47.97,48.13,446400.0,31.3872,31.5439,31.3349,31.4394,446400.0
2008-02-26 09:30:00,47.86,48.76,47.86,48.59,427300.0,31.2631,31.851,31.2631,31.7399,427300.0
2008-02-26 10:00:00,48.57,48.79,48.51,48.59,380800.0,31.7268,31.8706,31.6877,31.7399,380800.0
2008-02-26 10:30:00,48.58,48.63,48.24,48.26,260400.0,31.7334,31.766,31.5113,31.5243,260400.0
2008-02-26 11:00:00,48.28,48.4,48.11,48.3,266800.0,31.5374,31.6158,31.4264,31.5505,266800.0
2008-02-26 11:30:00,48.28,48.59,48.26,48.56,121200.0,31.5374,31.7399,31.5243,31.7203,121200.0
2008-02-26 12:00:00,48.57,48.85,48.56,48.71,208000.0,31.7268,31.9097,31.7203,31.8183,208000.0
2008-02-26 12:30:00,48.73,49.02,48.66,49.02,243900.0,31.8314,32.0208,31.7856,32.0208,243900.0
2008-02-26 13:00:00,49.03,49.15,48.86,48.97,289200.0,32.0273,32.1057,31.9163,31.9881,289200.0
2008-02-26 13:30:00,48.95,48.97,48.63,48.65,279300.0,31.9751,31.9881,31.766,31.7791,279300.0
2008-02-26 14:00:00,48.65,48.84,48.61,48.79,188400.0,31.7791,31.9032,31.753,31.8706,188400.0
2008-02-26 14:30:00,48.8,48.96,48.75,48.75,186700.0,31.8771,31.9816,31.8444,31.8444,186700.0
2008-02-26 15:00:00,48.76,48.79,48.41,48.74,318900.0,31.851,31.8706,31.6223,31.8379,318900.0
2008-02-26 15:30:00,48.69,48.87,48.59,48.86,379900.0,31.8052,31.9228,31.7399,31.9163,379900.0
2008-02-27 09:30:00,48.7,49.74,48.7,49.57,609400.0,31.8118,32.4911,31.8118,32.3801,609400.0
2008-02-27 10:00:00,49.57,49.63,49.22,49.27,404100.0,32.3801,32.4193,32.1514,32.1841,404100.0
2008-02-27 10:30:00,49.28,49.87,49.25,49.55,547400.0,32.1906,32.576,32.171,32.367,547400.0
2008-02-27 11:00:00,49.55,49.76,49.42,49.61,262500.0,32.367,32.5042,32.2821,32.4062,262500.0
2008-02-27 11:30:00,49.62,49.79,49.6,49.79,170400.0,32.4127,32.5238,32.3997,32.5238,170400.0
2008-02-27 12:00:00,49.78,49.79,49.57,49.59,182900.0,32.5172,32.5238,32.3801,32.3931,182900.0
2008-02-27 12:30:00,49.6,49.79,49.57,49.77,124100.0,32.3997,32.5238,32.3801,32.5107,124100.0
2008-02-27 13:00:00,49.77,49.96,49.72,49.93,403100.0,32.5107,32.6348,32.478,32.6152,403100.0
2008-02-27 13:30:00,49.93,49.94,49.58,49.68,235200.0,32.6152,32.6218,32.3866,32.4519,235200.0
2008-02-27 14:00:00,49.68,49.68,49.37,49.47,266300.0,32.4519,32.4519,32.2494,32.3147,266300.0
2008-02-27 14:30:00,49.47,49.61,49.37,49.61,280200.0,32.3147,32.4062,32.2494,32.4062,280200.0
2008-02-27 15:00:00,49.59,49.69,49.4,49.62,456000.0,32.3931,32.4585,32.269,32.4127,456000.0
2008-02-27 15:30:00,49.64,49.65,49.45,49.53,516300.0,32.4258,32.4323,32.3017,32.3539,516300.0
2008-02-28 09:30:00,49.2,49.55,48.71,48.83,435700.0,32.1384,32.367,31.8183,31.8967,435700.0
2008-02-28 10:00:00,48.84,49.03,48.71,49.0,232000.0,31.9032,32.0273,31.8183,32.0077,232000.0
2008-02-28 10:30:00,49.0,49.03,48.74,48.77,223300.0,32.0077,32.0273,31.8379,31.8575,223300.0
2008-02-28 11:00:00,48.76,48.79,48.36,48.55,261900.0,31.851,31.8706,31.5897,31.7138,261900.0
2008-02-28 11:30:00,48.55,48.68,48.41,48.67,220400.0,31.7138,31.7987,31.6223,31.7922,220400.0
2008-02-28 12:00:00,48.68,48.72,48.43,48.54,105100.0,31.7987,31.8248,31.6354,31.7072,105100.0
2008-02-28 12:30:00,48.53,48.64,48.43,48.43,97700.0,31.7007,31.7726,31.6354,31.6354,97700.0
2008-02-28 13:00:00,48.43,48.6,48.36,48.4,182900.0,31.6354,31.7464,31.5897,31.6158,182900.0
2008-02-28 13:30:00,48.4,48.63,48.36,48.6,144100.0,31.6158,31.766,31.5897,31.7464,144100.0
2008-02-28 14:00:00,48.61,48.83,48.49,48.64,159200.0,31.753,31.8967,31.6746,31.7726,159200.0
2008-02-28 14:30:00,48.63,48.84,48.62,48.84,188500.0,31.766,31.9032,31.7595,31.9032,188500.0
2008-02-28 15:00:00,48.84,48.84,48.55,48.55,289000.0,31.9032,31.9032,31.7138,31.7138,289000.0
2008-02-28 15:30:00,48.55,48.72,48.49,48.57,502500.0,31.7138,31.8248,31.6746,31.7268,502500.0
2008-02-29 09:30:00,47.95,48.16,47.57,47.97,442900.0,31.3219,31.459,31.0736,31.3349,442900.0
2008-02-29 10:00:00,47.98,48.18,47.91,47.98,300000.0,31.3414,31.4721,31.2957,31.3414,300000.0
2008-02-29 10:30:00,48.0,48.29,47.9,48.24,249600.0,31.3545,31.5439,31.2892,31.5113,249600.0
2008-02-29 11:00:00,48.24,48.58,48.16,48.4,389600.0,31.5113,31.7334,31.459,31.6158,389600.0
2008-02-29 11:30:00,48.4,48.51,48.35,48.41,197300.0,31.6158,31.6877,31.5831,31.6223,197300.0
2008-02-29 12:00:00,48.42,48.63,48.3,48.61,205700.0,31.6289,31.766,31.5505,31.753,205700.0
2008-02-29 12:30:00,48.6,48.61,48.31,48.52,159500.0,31.7464,31.753,31.557,31.6942,159500.0
2008-02-29 13:00:00,48.52,48.69,48.46,48.67,274600.0,31.6942,31.8052,31.655,31.7922,274600.0
2008-02-29 13:30:00,48.68,48.7,48.27,48.32,402500.0,31.7987,31.8118,31.5309,31.5635,402500.0
2008-02-29 14:00:00,48.31,48.34,48.1,48.11,504300.0,31.557,31.5766,31.4198,31.4264,504300.0
2008-02-29 14:30:00,48.12,48.27,47.99,48.11,417800.0,31.4329,31.5309,31.348,31.4264,417800.0
2008-02-29 15:00:00,48.12,48.12,47.76,48.01,429400.0,31.4329,31.4329,31.1977,31.361,429400.0
2008-02-29 15:30:00,48.01,48.02,47.6,47.77,805600.0,31.361,31.3676,31.0932,31.2043,805600.0
2008-03-03 09:30:00,47.55,47.63,46.78,47.05,448900.0,31.0606,31.1128,30.5576,30.734,448900.0
2008-03-03 10:00:00,47.05,47.63,47.02,47.53,326300.0,30.734,31.1128,30.7144,31.0475,326300.0
2008-03-03 10:30:00,47.54,47.54,47.15,47.31,226800.0,31.054,31.054,30.7993,30.9038,226800.0
2008-03-03 11:00:00,47.32,47.55,47.17,47.55,299000.0,30.9103,31.0606,30.8123,31.0606,299000.0
2008-03-03 11:30:00,47.54,47.84,47.51,47.81,301000.0,31.054,31.25,31.0344,31.2304,301000.0
2008-03-03 12:00:00,47.82,47.82,47.48,47.72,138800.0,31.2369,31.2369,31.0148,31.1716,138800.0
2008-03-03 12:30:00,47.72,47.79,47.58,47.72,298600.0,31.1716,31.2173,31.0802,31.1716,298600.0
2008-03-03 13:00:00,47.72,47.83,47.66,47.81,166900.0,31.1716,31.2435,31.1324,31.2304,166900.0
2008-03-03 13:30:00,47.81,48.0,47.74,47.83,243500.0,31.2304,31.3545,31.1847,31.2435,243500.0
2008-03-03 14:00:00,47.82,47.83,47.6,47.66,344700.0,31.2369,31.2435,31.0932,31.1324,344700.0
2008-03-03 14:30:00,47.67,47.81,47.47,47.56,283500.0,31.1389,31.2304,31.0083,31.0671,283500.0
2008-03-03 15:00:00,47.56,47.86,47.52,47.83,543800.0,31.0671,31.2631,31.041,31.2435,543800.0
2008-03-03 15:30:00,47.82,47.94,47.7,47.87,738600.0,31.2369,31.3153,31.1585,31.2696,738600.0
2008-03-04 09:30:00,47.74,48.0,47.22,47.99,402200.0,31.1847,31.3545,30.845,31.348,402200.0
2008-03-04 10:00:00,47.99,48.13,47.77,47.8,431900.0,31.348,31.4394,31.2043,31.2239,431900.0
2008-03-04 10:30:00,47.77,47.8,47.48,47.52,281000.0,31.2043,31.2239,31.0148,31.041,281000.0
2008-03-04 11:00:00,47.51,47.62,47.36,47.6,269900.0,31.0344,31.1063,30.9365,31.0932,269900.0
2008-03-04 11:30:00,47.6,47.68,47.4,47.44,141800.0,31.0932,31.1455,30.9626,30.9887,141800.0
2008-03-04 12:00:00,47.44,47.65,47.42,47.59,126800.0,30.9887,31.1259,30.9756,31.0867,126800.0
2008-03-04 12:30:00,47.57,47.63,47.27,47.28,137000.0,31.0736,31.1128,30.8777,30.8842,137000.0
2008-03-04 13:00:00,47.3,47.52,47.21,47.5,179500.0,30.8973,31.041,30.8385,31.0279,179500.0
2008-03-04 13:30:00,47.5,47.55,47.26,47.47,290000.0,31.0279,31.0606,30.8711,31.0083,290000.0
2008-03-04 14:00:00,47.47,47.68,47.26,47.45,245700.0,31.0083,31.1455,30.8711,30.9952,245700.0
2008-03-04 14:30:00,47.45,47.99,47.4,47.76,365100.0,30.9952,31.348,30.9626,31.1977,365100.0
2008-03-04 15:00:00,47.78,48.1,47.64,47.92,713600.0,31.2108,31.4198,31.1194,31.3023,713600.0
2008-03-04 15:30:00,47.9,48.05,47.81,47.98,736300.0,31.2892,31.3872,31.2304,31.3414,736300.0
2008-03-05 09:30:00,48.0,48.4,47.8,48.39,249400.0,31.3545,31.6158,31.2239,31.6093,249400.0
2008-03-05 10:00:00,48.38,48.65,48.3,48.3,313900.0,31.6027,31.7791,31.5505,31.5505,313900.0
2008-03-05 10:30:00,48.3,48.44,48.07,48.17,274300.0,31.5505,31.6419,31.4002,31.4656,274300.0
2008-03-05 11:00:00,48.16,48.23,48.01,48.16,192900.0,31.459,31.5048,31.361,31.459,192900.0
2008-03-05 11:30:00,48.16,48.24,47.92,47.99,171400.0,31.459,31.5113,31.3023,31.348,171400.0
2008-03-05 12:00:00,48.0,48.59,47.88,48.04,446300.0,31.3545,31.7399,31.2761,31.3806,446300.0
2008-03-05 12:30:00,48.03,48.12,47.77,47.92,176700.0,31.3741,31.4329,31.2043,31.3023,176700.0
2008-03-05 13:00:00,47.92,48.13,47.51,47.68,270300.0,31.3023,31.4394,31.0344,31.1455,270300.0
2008-03-05 13:30:00,47.7,47.72,47.27,47.5,302400.0,31.1585,31.1716,30.8777,31.0279,302400.0
2008-03-05 14:00:00,47.49,47.77,47.36,47.73,225700.0,31.0214,31.2043,30.9365,31.1781,225700.0
2008-03-05 14:30:00,47.73,48.07,47.7,47.77,292800.0,31.1781,31.4002,31.1585,31.2043,292800.0
2008-03-05 15:00:00,47.77,47.91,47.55,47.85,274000.0,31.2043,31.2957,31.0606,31.2565,274000.0
2008-03-05 15:30:00,47.85,47.95,47.61,47.75,560400.0,31.2565,31.3219,31.0998,31.1912,560400.0
2008-03-06 09:30:00,47.43,47.64,47.01,47.39,312200.0,30.9822,31.1194,30.7078,30.956,312200.0
2008-03-06 10:00:00,47.39,47.51,47.18,47.35,240200.0,30.956,31.0344,30.8189,30.9299,240200.0
2008-03-06 10:30:00,47.34,47.43,47.1,47.12,251600.0,30.9234,30.9822,30.7666,30.7797,251600.0
2008-03-06 11:00:00,47.13,47.24,46.97,47.13,250700.0,30.7862,30.8581,30.6817,30.7862,250700.0
2008-03-06 11:30:00,47.13,47.23,47.01,47.23,180400.0,30.7862,30.8515,30.7078,30.8515,180400.0
2008-03-06 12:00:00,47.23,47.23,46.92,47.1,186700.0,30.8515,30.8515,30.649,30.7666,186700.0
2008-03-06 12:30:00,47.1,47.21,47.03,47.06,193600.0,30.7666,30.8385,30.7209,30.7405,193600.0
2008-03-06 13:00:00,47.07,47.18,47.01,47.05,164100.0,30.747,30.8189,30.7078,30.734,164100.0
2008-03-06 13:30:00,47.03,47.05,46.92,46.98,171600.0,30.7209,30.734,30.649,30.6882,171600.0
2008-03-06 14:00:00,46.97,47.18,46.87,46.9,178900.0,30.6817,30.8189,30.6164,30.636,178900.0
2008-03-06 14:30:00,46.92,47.06,46.88,46.92,149300.0,30.649,30.7405,30.6229,30.649,149300.0
2008-03-06 15:00:00,46.91,47.09,46.71,47.02,290500.0,30.6425,30.7601,30.5119,30.7144,290500.0
2008-03-06 15:30:00,47.01,47.01,46.68,46.73,617400.0,30.7078,30.7078,30.4923,30.5249,617400.0
2008-03-07 09:30:00,46.54,47.59,46.23,47.46,599600.0,30.4008,31.0867,30.1983,31.0018,599600.0
2008-03-07 10:00:00,47.48,47.69,46.96,47.29,367200.0,31.0148,31.152,30.6752,30.8907,367200.0
2008-03-07 10:30:00,47.29,47.56,46.93,46.98,259300.0,30.8907,31.0671,30.6556,30.6882,259300.0
2008-03-07 11:00:00,46.96,47.12,46.87,46.87,264900.0,30.6752,30.7797,30.6164,30.6164,264900.0
2008-03-07 11:30:00,46.87,47.12,46.84,47.06,206500.0,30.6164,30.7797,30.5968,30.7405,206500.0
2008-03-07 12:00:00,47.06,47.08,46.89,46.98,139500.0,30.7405,30.7535,30.6294,30.6882,139500.0
2008-03-07 12:30:00,47.0,47.13,46.89,47.11,139300.0,30.7013,30.7862,30.6294,30.7731,139300.0
2008-03-07 13:00:00,47.1,47.12,46.9,47.1,182000.0,30.7666,30.7797,30.636,30.7666,182000.0
2008-03-07 13:30:00,47.1,47.13,46.76,46.82,257000.0,30.7666,30.7862,30.5445,30.5837,257000.0
2008-03-07 14:00:00,46.81,46.9,46.55,46.72,280300.0,30.5772,30.636,30.4073,30.5184,280300.0
2008-03-07 14:30:00,46.72,47.13,46.59,47.12,270100.0,30.5184,30.7862,30.4335,30.7797,270100.0
2008-03-07 15:00:00,47.13,47.44,46.79,47.16,553700.0,30.7862,30.9887,30.5641,30.8058,553700.0
2008-03-07 15:30:00,47.16,47.33,46.87,47.05,580500.0,30.8058,30.9169,30.6164,30.734,580500.0
2008-03-10 09:30:00,46.98,47.56,46.98,47.56,246100.0,30.6882,31.0671,30.6882,31.0671,246100.0
2008-03-10 10:00:00,47.56,47.6,46.81,46.99,291100.0,31.0671,31.0932,30.5772,30.6948,291100.0
2008-03-10 10:30:00,47.0,47.18,46.86,46.86,233200.0,30.7013,30.8189,30.6098,30.6098,233200.0
2008-03-10 11:00:00,46.86,47.26,46.82,46.86,222400.0,30.6098,30.8711,30.5837,30.6098,222400.0
2008-03-10 11:30:00,46.88,47.08,46.62,47.07,241400.0,30.6229,30.7535,30.4531,30.747,241400.0
2008-03-10 12:00:00,47.07,47.35,46.68,47.09,316800.0,30.747,30.9299,30.4923,30.7601,316800.0
2008-03-10 12:30:00,47.08,47.5,47.07,47.35,197900.0,30.7535,31.0279,30.747,30.9299,197900.0
2008-03-10 13:00:00,47.36,47.45,47.29,47.32,132900.0,30.9365,30.9952,30.8907,30.9103,132900.0
2008-03-10 13:30:00,47.31,47.42,47.26,47.28,165300.0,30.9038,30.9756,30.8711,30.8842,165300.0
2008-03-10 14:00:00,47.28,47.37,46.93,47.09,388200.0,30.8842,30.943,30.6556,30.7601,388200.0
2008-03-10 14:30:00,47.09,47.34,47.07,47.24,299400.0,30.7601,30.9234,30.747,30.8581,299400.0
2008-03-10 15:00:00,47.24,47.41,47.19,47.3,358400.0,30.8581,30.9691,30.8254,30.8973,358400.0
2008-03-10 15:30:00,47.32,47.36,46.99,47.04,516200.0,30.9103,30.9365,30.6948,30.7274,516200.0
2008-03-11 09:30:00,48.16,48.75,47.89,47.99,485500.0,31.459,31.8444,31.2827,31.348,485500.0
2008-03-11 10:00:00,47.99,48.2,47.79,47.97,272500.0,31.348,31.4852,31.2173,31.3349,272500.0
2008-03-11 10:30:00,47.98,48.04,47.69,48.03,191200.0,31.3414,31.3806,31.152,31.3741,191200.0
2008-03-11 11:00:00,48.03,48.05,47.51,47.63,250000.0,31.3741,31.3872,31.0344,31.1128,250000.0
2008-03-11 11:30:00,47.64,47.73,47.27,47.44,235500.0,31.1194,31.1781,30.8777,30.9887,235500.0
2008-03-11 12:00:00,47.43,47.75,47.41,47.67,139500.0,30.9822,31.1912,30.9691,31.1389,139500.0
2008-03-11 12:30:00,47.64,47.71,47.38,47.71,151200.0,31.1194,31.1651,30.9495,31.1651,151200.0
2008-03-11 13:00:00,47.69,47.85,47.44,47.78,172800.0,31.152,31.2565,30.9887,31.2108,172800.0
2008-03-11 13:30:00,47.8,47.85,47.56,47.81,116200.0,31.2239,31.2565,31.0671,31.2304,116200.0
2008-03-11 14:00:00,47.82,47.87,47.74,47.76,185800.0,31.2369,31.2696,31.1847,31.1977,185800.0
2008-03-11 14:30:00,47.75,48.12,47.72,48.03,372300.0,31.1912,31.4329,31.1716,31.3741,372300.0
2008-03-11 15:00:00,48.03,48.21,47.99,48.14,269600.0,31.3741,31.4917,31.348,31.446,269600.0
2008-03-11 15:30:00,48.15,48.61,47.99,48.57,869300.0,31.4525,31.753,31.348,31.7268,869300.0
2008-03-12 09:30:00,48.39,48.39,47.4,47.59,497400.0,31.8867,31.8867,31.2344,31.3596,497400.0
2008-03-12 10:00:00,47.61,47.69,47.3,47.43,426000.0,31.3727,31.4255,31.1685,31.2541,426000.0
2008-03-12 10:30:00,47.45,47.75,47.42,47.51,268300.0,31.2673,31.465,31.2475,31.3068,268300.0
2008-03-12 11:00:00,47.52,47.87,47.52,47.68,487500.0,31.3134,31.5441,31.3134,31.4189,487500.0
2008-03-12 11:30:00,47.69,47.75,47.37,47.45,244500.0,31.4255,31.465,31.2146,31.2673,244500.0
2008-03-12 12:00:00,47.47,47.47,47.26,47.34,211400.0,31.2805,31.2805,31.1421,31.1948,211400.0
2008-03-12 12:30:00,47.35,47.44,47.14,47.27,162200.0,31.2014,31.2607,31.063,31.1487,162200.0
2008-03-12 13:00:00,47.29,47.52,47.29,47.34,322000.0,31.1619,31.3134,31.1619,31.1948,322000.0
2008-03-12 13:30:00,47.33,47.39,47.1,47.25,190900.0,31.1882,31.2278,31.0367,31.1355,190900.0
2008-03-12 14:00:00,47.24,47.4,47.06,47.23,242800.0,31.1289,31.2344,31.0103,31.1223,242800.0
2008-03-12 14:30:00,47.24,47.49,47.1,47.15,235400.0,31.1289,31.2937,31.0367,31.0696,235400.0
2008-03-12 15:00:00,47.16,47.16,46.86,46.9,327100.0,31.0762,31.0762,30.8785,30.9049,327100.0
2008-03-12 15:30:00,46.91,47.01,46.7,46.76,685100.0,30.9115,30.9774,30.7731,30.8126,685100.0
2008-03-13 09:30:00,45.97,46.23,45.69,45.76,449700.0,30.2921,30.4634,30.1075,30.1537,449700.0
2008-03-13 10:00:00,45.78,46.15,45.71,45.82,395800.0,30.1669,30.4107,30.1207,30.1932,395800.0
2008-03-13 10:30:00,45.82,45.97,45.7,45.92,256600.0,30.1932,30.2921,30.1141,30.2591,256600.0
2008-03-13 11:00:00,45.93,46.61,45.89,46.43,507700.0,30.2657,30.7138,30.2393,30.5952,507700.0
2008-03-13 11:30:00,46.44,46.61,46.25,46.5,210200.0,30.6018,30.7138,30.4766,30.6413,210200.0
2008-03-13 12:00:00,46.51,46.81,46.09,46.31,182600.0,30.6479,30.8456,30.3711,30.5161,182600.0
2008-03-13 12:30:00,46.29,46.38,46.08,46.13,191400.0,30.5029,30.5622,30.3645,30.3975,191400.0
2008-03-13 13:00:00,46.14,46.67,46.04,46.63,415100.0,30.4041,30.7533,30.3382,30.727,415100.0
2008-03-13 13:30:00,46.63,46.88,46.48,46.69,254300.0,30.727,30.8917,30.6281,30.7665,254300.0
2008-03-13 14:00:00,46.68,47.02,46.66,46.94,421900.0,30.7599,30.984,30.7467,30.9312,421900.0
2008-03-13 14:30:00,46.93,46.94,46.61,46.79,294600.0,30.9246,30.9312,30.7138,30.8324,294600.0
2008-03-13 15:00:00,46.81,47.13,46.75,46.95,368100.0,30.8456,31.0564,30.806,30.9378,368100.0
2008-03-13 15:30:00,46.96,47.23,46.88,46.94,579000.0,30.9444,31.1223,30.8917,30.9312,579000.0
2008-03-14 09:30:00,47.18,47.3,45.67,45.73,420700.0,31.0894,31.1685,30.0944,30.1339,420700.0
2008-03-14 10:00:00,45.73,46.56,45.44,45.95,496300.0,30.1339,30.6808,29.9428,30.2789,496300.0
2008-03-14 10:30:00,45.93,46.17,45.61,45.96,295600.0,30.2657,30.4238,30.0548,30.2855,295600.0
2008-03-14 11:00:00,45.93,46.19,45.89,46.09,195600.0,30.2657,30.437,30.2393,30.3711,195600.0
2008-03-14 11:30:00,46.09,46.49,45.89,46.11,235300.0,30.3711,30.6347,30.2393,30.3843,235300.0
2008-03-14 12:00:00,46.11,46.28,46.01,46.1,143400.0,30.3843,30.4963,30.3184,30.3777,143400.0
2008-03-14 12:30:00,46.08,46.24,45.74,45.98,235900.0,30.3645,30.47,30.1405,30.2986,235900.0
2008-03-14 13:00:00,45.97,46.12,45.75,46.04,275200.0,30.2921,30.3909,30.1471,30.3382,275200.0
2008-03-14 13:30:00,46.04,46.24,45.97,45.98,221200.0,30.3382,30.47,30.2921,30.2986,221200.0
2008-03-14 14:00:00,45.98,46.19,45.68,45.77,345900.0,30.2986,30.437,30.101,30.1603,345900.0
2008-03-14 14:30:00,45.76,46.08,45.65,45.76,300600.0,30.1537,30.3645,30.0812,30.1537,300600.0
2008-03-14 15:00:00,45.76,46.42,45.72,46.21,338700.0,30.1537,30.5886,30.1273,30.4502,338700.0
2008-03-14 15:30:00,46.21,46.26,45.61,45.76,830100.0,30.4502,30.4831,30.0548,30.1537,830100.0
2008-03-17 09:30:00,44.56,45.44,44.56,45.22,691700.0,29.3629,29.9428,29.3629,29.7978,691700.0
2008-03-17 10:00:00,45.24,46.15,45.24,46.03,458600.0,29.811,30.4107,29.811,30.3316,458600.0
2008-03-17 10:30:00,46.05,46.2,45.6,45.7,353900.0,30.3448,30.4436,30.0482,30.1141,353900.0
2008-03-17 11:00:00,45.71,45.81,45.38,45.47,337200.0,30.1207,30.1866,29.9033,29.9626,337200.0
2008-03-17 11:30:00,45.47,45.72,45.35,45.36,239400.0,29.9626,30.1273,29.8835,29.8901,239400.0
2008-03-17 12:00:00,45.35,45.61,45.27,45.61,271800.0,29.8835,30.0548,29.8308,30.0548,271800.0
2008-03-17 12:30:00,45.6,45.95,45.48,45.73,250700.0,30.0482,30.2789,29.9692,30.1339,250700.0
2008-03-17 13:00:00,45.73,45.82,45.36,45.7,220600.0,30.1339,30.1932,29.8901,30.1141,220600.0
2008-03-17 13:30:00,45.7,46.11,45.54,46.09,320700.0,30.1141,30.3843,30.0087,30.3711,320700.0
2008-03-17 14:00:00,46.11,46.57,45.98,46.06,372200.0,30.3843,30.6874,30.2986,30.3514,372200.0
2008-03-17 14:30:00,46.06,46.41,45.93,46.14,445300.0,30.3514,30.582,30.2657,30.4041,445300.0
2008-03-17 15:00:00,46.14,46.36,45.94,45.96,372900.0,30.4041,30.549,30.2723,30.2855,372900.0
2008-03-17 15:30:00,45.95,46.42,45.95,45.99,623200.0,30.2789,30.5886,30.2789,30.3052,623200.0
2008-03-18 09:30:00,46.37,47.28,46.31,47.12,375900.0,30.5556,31.1553,30.5161,31.0498,375900.0
2008-03-18 10:00:00,47.12,47.27,46.97,46.98,217900.0,31.0498,31.1487,30.951,30.9576,217900.0
2008-03-18 10:30:00,47.01,47.42,46.85,47.31,401400.0,30.9774,31.2475,30.8719,31.1751,401400.0
2008-03-18 11:00:00,47.31,47.5,47.14,47.34,258500.0,31.1751,31.3003,31.063,31.1948,258500.0
2008-03-18 11:30:00,47.35,47.49,47.12,47.17,206200.0,31.2014,31.2937,31.0498,31.0828,206200.0
2008-03-18 12:00:00,47.16,47.31,47.11,47.31,155900.0,31.0762,31.1751,31.0433,31.1751,155900.0
2008-03-18 12:30:00,47.32,47.48,47.3,47.4,154100.0,31.1816,31.2871,31.1685,31.2344,154100.0
2008-03-18 13:00:00,47.38,47.64,47.32,47.6,230400.0,31.2212,31.3925,31.1816,31.3661,230400.0
2008-03-18 13:30:00,47.6,47.72,47.45,47.66,302600.0,31.3661,31.4452,31.2673,31.4057,302600.0
2008-03-18 14:00:00,47.65,47.8,47.09,47.45,768500.0,31.3991,31.4979,31.0301,31.2673,768500.0
2008-03-18 14:30:00,47.41,48.0,46.98,47.96,650200.0,31.2409,31.6297,30.9576,31.6034,650200.0
2008-03-18 15:00:00,47.96,48.0,47.5,47.58,503600.0,31.6034,31.6297,31.3003,31.353,503600.0
2008-03-18 15:30:00,47.59,47.92,47.52,47.86,984600.0,31.3596,31.577,31.3134,31.5375,984600.0
2008-03-19 09:30:00,48.5,48.74,47.25,47.33,617600.0,31.9592,32.1174,31.1355,31.1882,617600.0
2008-03-19 10:00:00,47.32,47.45,46.94,47.2,605100.0,31.1816,31.2673,30.9312,31.1026,605100.0
2008-03-19 10:30:00,47.19,47.39,47.07,47.36,409900.0,31.096,31.2278,31.0169,31.208,409900.0
2008-03-19 11:00:00,47.35,47.58,47.28,47.48,387700.0,31.2014,31.353,31.1553,31.2871,387700.0
2008-03-19 11:30:00,47.49,47.54,47.24,47.3,316700.0,31.2937,31.3266,31.1289,31.1685,316700.0
2008-03-19 12:00:00,47.3,47.46,47.12,47.21,375200.0,31.1685,31.2739,31.0498,31.1092,375200.0
2008-03-19 12:30:00,47.2,47.37,47.11,47.21,287000.0,31.1026,31.2146,31.0433,31.1092,287000.0
2008-03-19 13:00:00,47.22,47.48,47.1,47.29,256300.0,31.1157,31.2871,31.0367,31.1619,256300.0
2008-03-19 13:30:00,47.3,47.3,46.85,46.99,352800.0,31.1685,31.1685,30.8719,30.9642,352800.0
2008-03-19 14:00:00,46.99,47.2,46.89,47.04,303700.0,30.9642,31.1026,30.8983,30.9971,303700.0
2008-03-19 14:30:00,47.04,47.22,46.71,47.14,294400.0,30.9971,31.1157,30.7797,31.063,294400.0
2008-03-19 15:00:00,47.15,47.3,46.86,46.92,318300.0,31.0696,31.1685,30.8785,30.9181,318300.0
2008-03-19 15:30:00,46.92,47.04,46.5,46.52,730200.0,30.9181,30.9971,30.6413,30.6545,730200.0
2008-03-20 09:30:00,46.87,47.4,46.75,47.28,1023200.0,30.8851,31.2344,30.806,31.1553,1023200.0
2008-03-20 10:00:00,47.29,47.7,47.18,47.25,326000.0,31.1619,31.432,31.0894,31.1355,326000.0
2008-03-20 10:30:00,47.23,47.5,47.05,47.5,181900.0,31.1223,31.3003,31.0037,31.3003,181900.0
2008-03-20 11:00:00,47.51,47.64,47.29,47.52,271100.0,31.3068,31.3925,31.1619,31.3134,271100.0
2008-03-20 11:30:00,47.51,47.55,47.25,47.32,229100.0,31.3068,31.3332,31.1355,31.1816,229100.0
2008-03-20 12:00:00,47.31,47.52,47.14,47.24,158400.0,31.1751,31.3134,31.063,31.1289,158400.0
2008-03-20 12:30:00,47.24,47.41,47.09,47.25,172900.0,31.1289,31.2409,31.0301,31.1355,172900.0
2008-03-20 13:00:00,47.26,47.55,47.2,47.52,117000.0,31.1421,31.3332,31.1026,31.3134,117000.0
2008-03-20 13:30:00,47.51,47.81,47.45,47.65,229500.0,31.3068,31.5045,31.2673,31.3991,229500.0
2008-03-20 14:00:00,47.64,47.69,47.51,47.61,236300.0,31.3925,31.4255,31.3068,31.3727,236300.0
2008-03-20 14:30:00,47.6,47.96,47.53,47.88,364700.0,31.3661,31.6034,31.32,31.5507,364700.0
2008-03-20 15:00:00,47.88,48.14,47.8,48.04,367800.0,31.5507,31.722,31.4979,31.6561,367800.0
2008-03-20 15:30:00,48.02,48.29,47.87,48.18,767800.0,31.6429,31.8208,31.5441,31.7483,767800.0
2008-03-24 09:30:00,48.46,48.92,48.24,48.91,399400.0,31.9328,32.236,31.7879,32.2294,399400.0
2008-03-24 10:00:00,48.91,49.3,48.47,48.56,565300.0,32.2294,32.4864,31.9394,31.9987,565300.0
2008-03-24 10:30:00,48.56,48.7,48.37,48.42,332100.0,31.9987,32.091,31.8735,31.9065,332100.0
2008-03-24 11:00:00,48.43,48.59,48.38,48.56,229000.0,31.9131,32.0185,31.8801,31.9987,229000.0
2008-03-24 11:30:00,48.56,48.68,47.99,48.05,443100.0,31.9987,32.0778,31.6231,31.6627,443100.0
2008-03-24 12:00:00,48.05,48.07,47.75,47.85,398200.0,31.6627,31.6759,31.465,31.5309,398200.0
2008-03-24 12:30:00,47.86,47.87,47.64,47.72,341400.0,31.5375,31.5441,31.3925,31.4452,341400.0
2008-03-24 13:00:00,47.71,47.89,47.71,47.87,173300.0,31.4386,31.5572,31.4386,31.5441,173300.0
2008-03-24 13:30:00,47.87,48.1,47.86,48.05,171200.0,31.5441,31.6956,31.5375,31.6627,171200.0
2008-03-24 14:00:00,48.05,48.12,47.83,48.11,180100.0,31.6627,31.7088,31.5177,31.7022,180100.0
2008-03-24 14:30:00,48.11,48.2,47.86,47.94,264300.0,31.7022,31.7615,31.5375,31.5902,264300.0
2008-03-24 15:00:00,47.94,48.07,47.81,47.97,268000.0,31.5902,31.6759,31.5045,31.61,268000.0
2008-03-24 15:30:00,47.95,48.1,47.91,48.0,462300.0,31.5968,31.6956,31.5704,31.6297,462300.0
2008-03-25 09:30:00,47.93,47.93,47.26,47.63,333400.0,31.5836,31.5836,31.1421,31.3859,333400.0
2008-03-25 10:00:00,47.6,47.92,47.44,47.76,333600.0,31.3661,31.577,31.2607,31.4716,333600.0
2008-03-25 10:30:00,47.76,47.87,47.66,47.77,228500.0,31.4716,31.5441,31.4057,31.4782,228500.0
2008-03-25 11:00:00,47.77,47.95,47.69,47.75,145900.0,31.4782,31.5968,31.4255,31.465,145900.0
2008-03-25 11:30:00,47.77,47.85,47.6,47.62,172300.0,31.4782,31.5309,31.3661,31.3793,172300.0
2008-03-25 12:00:00,47.63,48.05,47.55,48.03,240900.0,31.3859,31.6627,31.3332,31.6495,240900.0
2008-03-25 12:30:00,48.05,48.3,47.96,48.14,219300.0,31.6627,31.8274,31.6034,31.722,219300.0
2008-03-25 13:00:00,48.14,48.25,48.04,48.24,185300.0,31.722,31.7945,31.6561,31.7879,185300.0
2008-03-25 13:30:00,48.26,48.47,48.25,48.39,186000.0,31.8011,31.9394,31.7945,31.8867,186000.0
2008-03-25 14:00:00,48.39,48.4,48.11,48.18,167900.0,31.8867,31.8933,31.7022,31.7483,167900.0
2008-03-25 14:30:00,48.16,48.28,48.01,48.18,166300.0,31.7352,31.8142,31.6363,31.7483,166300.0
2008-03-25 15:00:00,48.19,48.42,48.18,48.25,224800.0,31.7549,31.9065,31.7483,31.7945,224800.0
2008-03-25 15:30:00,48.26,48.34,48.03,48.12,379700.0,31.8011,31.8538,31.6495,31.7088,379700.0
2008-03-26 09:30:00,47.81,48.02,47.63,47.92,221500.0,31.5045,31.6429,31.3859,31.577,221500.0
2008-03-26 10:00:00,47.94,48.21,47.87,48.14,206900.0,31.5902,31.7681,31.5441,31.722,206900.0
2008-03-26 10:30:00,48.12,48.13,47.63,47.72,211300.0,31.7088,31.7154,31.3859,31.4452,211300.0
2008-03-26 11:00:00,47.72,47.78,47.54,47.76,160700.0,31.4452,31.4848,31.3266,31.4716,160700.0
2008-03-26 11:30:00,47.75,47.95,47.7,47.84,74000.0,31.465,31.5968,31.432,31.5243,74000.0
2008-03-26 12:00:00,47.84,47.92,47.79,47.81,74500.0,31.5243,31.577,31.4913,31.5045,74500.0
2008-03-26 12:30:00,47.83,47.88,47.63,47.73,135700.0,31.5177,31.5507,31.3859,31.4518,135700.0
2008-03-26 13:00:00,47.73,47.88,47.7,47.72,104400.0,31.4518,31.5507,31.432,31.4452,104400.0
2008-03-26 13:30:00,47.73,47.77,47.66,47.76,98900.0,31.4518,31.4782,31.4057,31.4716,98900.0
2008-03-26 14:00:00,47.76,47.87,47.65,47.79,150600.0,31.4716,31.5441,31.3991,31.4913,150600.0
2008-03-26 14:30:00,47.79,48.15,47.73,48.15,116100.0,31.4913,31.7286,31.4518,31.7286,116100.0
2008-03-26 15:00:00,48.16,48.19,47.66,47.72,378500.0,31.7352,31.7549,31.4057,31.4452,378500.0
2008-03-26 15:30:00,47.72,47.83,47.56,47.59,499400.0,31.4452,31.5177,31.3398,31.3596,499400.0
2008-03-27 09:30:00,49.45,49.47,48.65,48.71,662200.0,32.5852,32.5984,32.058,32.0976,662200.0
2008-03-27 10:00:00,48.72,48.74,48.14,48.15,440100.0,32.1042,32.1174,31.722,31.7286,440100.0
2008-03-27 10:30:00,48.15,48.22,47.93,48.12,390300.0,31.7286,31.7747,31.5836,31.7088,390300.0
2008-03-27 11:00:00,48.13,48.29,47.98,48.02,239100.0,31.7154,31.8208,31.6165,31.6429,239100.0
2008-03-27 11:30:00,48.02,48.19,47.92,48.09,273900.0,31.6429,31.7549,31.577,31.689,273900.0
2008-03-27 12:00:00,48.09,48.48,48.07,48.48,163600.0,31.689,31.946,31.6759,31.946,163600.0
2008-03-27 12:30:00,48.48,48.61,48.17,48.17,197200.0,31.946,32.0317,31.7417,31.7417,197200.0
2008-03-27 13:00:00,48.18,48.53,48.14,48.37,133800.0,31.7483,31.979,31.722,31.8735,133800.0
2008-03-27 13:30:00,48.38,48.39,48.1,48.27,182500.0,31.8801,31.8867,31.6956,31.8076,182500.0
2008-03-27 14:00:00,48.28,48.44,48.14,48.41,273700.0,31.8142,31.9197,31.722,31.8999,273700.0
2008-03-27 14:30:00,48.4,48.74,48.37,48.45,209200.0,31.8933,32.1174,31.8735,31.9263,209200.0
2008-03-27 15:00:00,48.46,48.6,48.35,48.4,257900.0,31.9328,32.0251,31.8604,31.8933,257900.0
2008-03-27 15:30:00,48.39,48.47,48.04,48.07,675700.0,31.8867,31.9394,31.6561,31.6759,675700.0
2008-03-28 09:30:00,48.3,48.65,48.09,48.21,195100.0,31.8274,32.058,31.689,31.7681,195100.0
2008-03-28 10:00:00,48.21,48.46,48.16,48.3,155100.0,31.7681,31.9328,31.7352,31.8274,155100.0
2008-03-28 10:30:00,48.28,48.35,48.07,48.15,172600.0,31.8142,31.8604,31.6759,31.7286,172600.0
2008-03-28 11:00:00,48.15,48.31,48.1,48.28,124600.0,31.7286,31.834,31.6956,31.8142,124600.0
2008-03-28 11:30:00,48.29,48.35,48.2,48.32,113100.0,31.8208,31.8604,31.7615,31.8406,113100.0
2008-03-28 12:00:00,48.32,48.35,48.06,48.09,239900.0,31.8406,31.8604,31.6693,31.689,239900.0
2008-03-28 12:30:00,48.09,48.12,47.9,47.92,208500.0,31.689,31.7088,31.5638,31.577,208500.0
2008-03-28 13:00:00,47.92,48.03,47.87,47.94,161700.0,31.577,31.6495,31.5441,31.5902,161700.0
2008-03-28 13:30:00,47.93,47.96,47.69,47.78,176200.0,31.5836,31.6034,31.4255,31.4848,176200.0
2008-03-28 14:00:00,47.76,47.89,47.65,47.73,192000.0,31.4716,31.5572,31.3991,31.4518,192000.0
2008-03-28 14:30:00,47.74,47.88,47.65,47.8,145300.0,31.4584,31.5507,31.3991,31.4979,145300.0
2008-03-28 15:00:00,47.8,47.8,47.52,47.74,194500.0,31.4979,31.4979,31.3134,31.4584,194500.0
2008-03-28 15:30:00,47.74,47.85,47.49,47.53,392500.0,31.4584,31.5309,31.2937,31.32,392500.0
2008-03-31 09:30:00,47.46,48.03,47.46,47.9,252800.0,31.2739,31.6495,31.2739,31.5638,252800.0
2008-03-31 10:00:00,47.89,48.03,47.71,47.73,153100.0,31.5572,31.6495,31.4386,31.4518,153100.0
2008-03-31 10:30:00,47.76,48.04,47.69,48.04,137600.0,31.4716,31.6561,31.4255,31.6561,137600.0
2008-03-31 11:00:00,48.03,48.08,47.86,47.99,153300.0,31.6495,31.6824,31.5375,31.6231,153300.0
2008-03-31 11:30:00,47.99,48.26,47.98,48.13,131000.0,31.6231,31.8011,31.6165,31.7154,131000.0
2008-03-31 12:00:00,48.14,48.19,48.02,48.13,88900.0,31.722,31.7549,31.6429,31.7154,88900.0
2008-03-31 12:30:00,48.13,48.38,48.05,48.37,129200.0,31.7154,31.8801,31.6627,31.8735,129200.0
2008-03-31 13:00:00,48.35,48.44,48.32,48.42,109700.0,31.8604,31.9197,31.8406,31.9065,109700.0
2008-03-31 13:30:00,48.4,48.5,48.19,48.2,138300.0,31.8933,31.9592,31.7549,31.7615,138300.0
2008-03-31 14:00:00,48.2,48.24,48.1,48.2,124200.0,31.7615,31.7879,31.6956,31.7615,124200.0
2008-03-31 14:30:00,48.18,48.27,47.96,48.08,148500.0,31.7483,31.8076,31.6034,31.6824,148500.0
2008-03-31 15:00:00,48.08,48.22,47.97,48.01,196800.0,31.6824,31.7747,31.61,31.6363,196800.0
2008-03-31 15:30:00,48.01,48.21,47.95,48.01,642300.0,31.6363,31.7681,31.5968,31.6363,642300.0
2008-04-01 09:30:00,48.2,49.06,48.2,48.95,318600.0,31.7615,32.3282,31.7615,32.2557,318600.0
2008-04-01 10:00:00,48.96,49.15,48.76,48.9,302400.0,32.2623,32.3875,32.1305,32.2228,302400.0
2008-04-01 10:30:00,48.91,49.12,48.88,49.09,261000.0,32.2294,32.3678,32.2096,32.348,261000.0
2008-04-01 11:00:00,49.06,49.12,48.94,48.97,187100.0,32.3282,32.3678,32.2491,32.2689,187100.0
2008-04-01 11:30:00,48.97,49.1,48.92,49.06,187900.0,32.2689,32.3546,32.236,32.3282,187900.0
2008-04-01 12:00:00,49.06,49.23,48.99,49.14,200200.0,32.3282,32.4402,32.2821,32.3809,200200.0
2008-04-01 12:30:00,49.15,49.24,49.11,49.18,282700.0,32.3875,32.4468,32.3612,32.4073,282700.0
2008-04-01 13:00:00,49.19,49.35,49.15,49.29,181200.0,32.4139,32.5193,32.3875,32.4798,181200.0
2008-04-01 13:30:00,49.29,49.34,49.02,49.06,175700.0,32.4798,32.5127,32.3019,32.3282,175700.0
2008-04-01 14:00:00,49.07,49.4,49.04,49.26,321500.0,32.3348,32.5523,32.315,32.46,321500.0
2008-04-01 14:30:00,49.25,49.49,49.2,49.21,249100.0,32.4534,32.6116,32.4205,32.4271,249100.0
2008-04-01 15:00:00,49.2,49.5,49.2,49.38,246100.0,32.4205,32.6182,32.4205,32.5391,246100.0
2008-04-01 15:30:00,49.39,49.89,48.8,49.84,841200.0,32.5457,32.8751,32.1569,32.8422,841200.0
2008-04-02 09:30:00,49.73,49.9,49.54,49.72,296600.0,32.7697,32.8817,32.6445,32.7631,296600.0
2008-04-02 10:00:00,49.68,50.06,49.67,50.05,356100.0,32.7368,32.9872,32.7302,32.9806,356100.0
2008-04-02 10:30:00,50.05,50.17,49.75,50.15,384800.0,32.9806,33.0597,32.7829,33.0465,384800.0
2008-04-02 11:00:00,50.15,50.15,49.85,50.0,176500.0,33.0465,33.0465,32.8488,32.9476,176500.0
2008-04-02 11:30:00,50.0,50.28,49.98,50.24,240500.0,32.9476,33.1321,32.9345,33.1058,240500.0
2008-04-02 12:00:00,50.22,50.3,50.08,50.17,185700.0,33.0926,33.1453,33.0003,33.0597,185700.0
2008-04-02 12:30:00,50.16,50.25,50.04,50.25,242000.0,33.0531,33.1124,32.974,33.1124,242000.0
2008-04-02 13:00:00,50.24,50.32,50.05,50.15,320900.0,33.1058,33.1585,32.9806,33.0465,320900.0
2008-04-02 13:30:00,50.14,50.2,50.0,50.1,180400.0,33.0399,33.0794,32.9476,33.0135,180400.0
2008-04-02 14:00:00,50.1,50.25,49.93,50.03,237500.0,33.0135,33.1124,32.9015,32.9674,237500.0
2008-04-02 14:30:00,50.02,50.04,49.65,49.79,300000.0,32.9608,32.974,32.717,32.8093,300000.0
2008-04-02 15:00:00,49.8,49.9,49.64,49.89,260500.0,32.8158,32.8817,32.7104,32.8751,260500.0
2008-04-02 15:30:00,49.89,49.91,49.64,49.78,392900.0,32.8751,32.8883,32.7104,32.8027,392900.0
2008-04-03 09:30:00,49.46,49.52,49.19,49.51,235400.0,32.5918,32.6313,32.4139,32.6247,235400.0
2008-04-03 10:00:00,49.48,49.69,49.22,49.23,186800.0,32.605,32.7434,32.4336,32.4402,186800.0
2008-04-03 10:30:00,49.22,49.27,49.12,49.15,146500.0,32.4336,32.4666,32.3678,32.3875,146500.0
2008-04-03 11:00:00,49.15,49.26,49.11,49.24,160600.0,32.3875,32.46,32.3612,32.4468,160600.0
2008-04-03 11:30:00,49.24,49.37,49.19,49.25,160900.0,32.4468,32.5325,32.4139,32.4534,160900.0
2008-04-03 12:00:00,49.25,49.27,49.05,49.06,166400.0,32.4534,32.4666,32.3216,32.3282,166400.0
2008-04-03 12:30:00,49.05,49.36,48.99,49.32,214400.0,32.3216,32.5259,32.2821,32.4995,214400.0
2008-04-03 13:00:00,49.32,49.41,49.21,49.22,273700.0,32.4995,32.5589,32.4271,32.4336,273700.0
2008-04-03 13:30:00,49.22,49.25,48.94,48.96,192900.0,32.4336,32.4534,32.2491,32.2623,192900.0
2008-04-03 14:00:00,48.96,49.15,48.95,49.1,167500.0,32.2623,32.3875,32.2557,32.3546,167500.0
2008-04-03 14:30:00,49.1,49.26,48.96,49.26,226500.0,32.3546,32.46,32.2623,32.46,226500.0
2008-04-03 15:00:00,49.26,49.26,49.05,49.15,199800.0,32.46,32.46,32.3216,32.3875,199800.0
2008-04-03 15:30:00,49.15,49.29,49.04,49.23,488400.0,32.3875,32.4798,32.315,32.4402,488400.0
2008-04-04 09:30:00,49.16,49.45,48.78,48.93,177200.0,32.3941,32.5852,32.1437,32.2426,177200.0
2008-04-04 10:00:00,48.93,49.03,48.71,48.86,151000.0,32.2426,32.3084,32.0976,32.1964,151000.0
2008-04-04 10:30:00,48.85,49.01,48.85,48.96,220600.0,32.1898,32.2953,32.1898,32.2623,220600.0
2008-04-04 11:00:00,48.96,49.1,48.94,49.07,239200.0,32.2623,32.3546,32.2491,32.3348,239200.0
2008-04-04 11:30:00,49.06,49.12,48.97,49.03,158200.0,32.3282,32.3678,32.2689,32.3084,158200.0
2008-04-04 12:00:00,49.03,49.39,49.03,49.39,168000.0,32.3084,32.5457,32.3084,32.5457,168000.0
2008-04-04 12:30:00,49.38,49.44,49.32,49.39,108000.0,32.5391,32.5786,32.4995,32.5457,108000.0
2008-04-04 13:00:00,49.39,49.55,49.3,49.51,128200.0,32.5457,32.6511,32.4864,32.6247,128200.0
2008-04-04 13:30:00,49.51,49.53,49.29,49.42,152600.0,32.6247,32.6379,32.4798,32.5654,152600.0
2008-04-04 14:00:00,49.43,49.45,49.09,49.16,333000.0,32.572,32.5852,32.348,32.3941,333000.0
2008-04-04 14:30:00,49.16,49.35,49.07,49.17,161900.0,32.3941,32.5193,32.3348,32.4007,161900.0
2008-04-04 15:00:00,49.16,49.21,48.91,48.99,477200.0,32.3941,32.4271,32.2294,32.2821,477200.0
2008-04-04 15:30:00,48.99,49.15,48.86,48.98,694400.0,32.2821,32.3875,32.1964,32.2755,694400.0
2008-04-07 09:30:00,49.24,49.76,49.01,49.05,245900.0,32.4468,32.7895,32.2953,32.3216,245900.0
2008-04-07 10:00:00,49.08,49.2,48.83,49.01,261000.0,32.3414,32.4205,32.1767,32.2953,261000.0
2008-04-07 10:30:00,49.0,49.12,48.92,49.04,212700.0,32.2887,32.3678,32.236,32.315,212700.0
2008-04-07 11:00:00,49.06,49.18,49.0,49.13,150700.0,32.3282,32.4073,32.2887,32.3743,150700.0
2008-04-07 11:30:00,49.13,49.38,49.13,49.38,157700.0,32.3743,32.5391,32.3743,32.5391,157700.0
2008-04-07 12:00:00,49.37,49.48,49.32,49.46,133500.0,32.5325,32.605,32.4995,32.5918,133500.0
2008-04-07 12:30:00,49.45,49.6,49.42,49.55,162900.0,32.5852,32.6841,32.5654,32.6511,162900.0
2008-04-07 13:00:00,49.56,49.71,49.42,49.63,162400.0,32.6577,32.7565,32.5654,32.7038,162400.0
2008-04-07 13:30:00,49.63,49.68,49.47,49.56,111300.0,32.7038,32.7368,32.5984,32.6577,111300.0
2008-04-07 14:00:00,49.55,49.56,49.41,49.41,115300.0,32.6511,32.6577,32.5589,32.5589,115300.0
2008-04-07 14:30:00,49.42,49.48,49.3,49.38,148700.0,32.5654,32.605,32.4864,32.5391,148700.0
2008-04-07 15:00:00,49.38,49.39,49.19,49.3,306500.0,32.5391,32.5457,32.4139,32.4864,306500.0
2008-04-07 15:30:00,49.29,49.47,49.15,49.39,458800.0,32.4798,32.5984,32.3875,32.5457,458800.0
2008-04-08 09:30:00,49.02,49.16,48.76,48.93,188700.0,32.3019,32.3941,32.1305,32.2426,188700.0
2008-04-08 10:00:00,48.94,49.07,48.86,48.96,141000.0,32.2491,32.3348,32.1964,32.2623,141000.0
2008-04-08 10:30:00,48.97,49.07,48.94,48.97,118300.0,32.2689,32.3348,32.2491,32.2689,118300.0
2008-04-08 11:00:00,48.98,49.04,48.96,48.97,95500.0,32.2755,32.315,32.2623,32.2689,95500.0
2008-04-08 11:30:00,48.97,49.02,48.85,48.85,134400.0,32.2689,32.3019,32.1898,32.1898,134400.0
2008-04-08 12:00:00,48.85,48.94,48.74,48.75,104800.0,32.1898,32.2491,32.1174,32.1239,104800.0
2008-04-08 12:30:00,48.75,48.86,48.7,48.73,137200.0,32.1239,32.1964,32.091,32.1108,137200.0
2008-04-08 13:00:00,48.73,48.74,48.65,48.65,138000.0,32.1108,32.1174,32.058,32.058,138000.0
2008-04-08 13:30:00,48.65,48.74,48.56,48.72,164700.0,32.058,32.1174,31.9987,32.1042,164700.0
2008-04-08 14:00:00,48.71,48.79,48.61,48.76,253800.0,32.0976,32.1503,32.0317,32.1305,253800.0
2008-04-08 14:30:00,48.77,48.99,48.69,48.97,178100.0,32.1371,32.2821,32.0844,32.2689,178100.0
2008-04-08 15:00:00,48.97,48.97,48.69,48.76,195100.0,32.2689,32.2689,32.0844,32.1305,195100.0
2008-04-08 15:30:00,48.78,48.95,48.7,48.72,492000.0,32.1437,32.2557,32.091,32.1042,492000.0
2008-04-09 09:30:00,48.63,48.87,48.5,48.68,252300.0,32.0449,32.203,31.9592,32.0778,252300.0
2008-04-09 10:00:00,48.69,48.95,48.56,48.86,131700.0,32.0844,32.2557,31.9987,32.1964,131700.0
2008-04-09 10:30:00,48.87,48.9,48.59,48.75,163000.0,32.203,32.2228,32.0185,32.1239,163000.0
2008-04-09 11:00:00,48.74,48.84,48.5,48.56,205100.0,32.1174,32.1832,31.9592,31.9987,205100.0
2008-04-09 11:30:00,48.56,48.57,48.37,48.48,161400.0,31.9987,32.0053,31.8735,31.946,161400.0
2008-04-09 12:00:00,48.48,48.63,48.42,48.63,113800.0,31.946,32.0449,31.9065,32.0449,113800.0
2008-04-09 12:30:00,48.63,48.65,48.51,48.55,126300.0,32.0449,32.058,31.9658,31.9922,126300.0
2008-04-09 13:00:00,48.56,48.68,48.45,48.63,129000.0,31.9987,32.0778,31.9263,32.0449,129000.0
2008-04-09 13:30:00,48.63,48.66,48.54,48.58,67400.0,32.0449,32.0646,31.9856,32.0119,67400.0
2008-04-09 14:00:00,48.58,48.68,48.47,48.47,106100.0,32.0119,32.0778,31.9394,31.9394,106100.0
2008-04-09 14:30:00,48.48,48.53,48.36,48.43,98700.0,31.946,31.979,31.867,31.9131,98700.0
2008-04-09 15:00:00,48.43,48.56,48.31,48.47,124600.0,31.9131,31.9987,31.834,31.9394,124600.0
2008-04-09 15:30:00,48.47,48.62,48.39,48.4,342600.0,31.9394,32.0383,31.8867,31.8933,342600.0
2008-04-10 09:30:00,48.33,48.44,47.97,48.18,312300.0,31.8472,31.9197,31.61,31.7483,312300.0
2008-04-10 10:00:00,48.17,48.46,48.08,48.4,192000.0,31.7417,31.9328,31.6824,31.8933,192000.0
2008-04-10 10:30:00,48.4,48.73,48.36,48.66,259600.0,31.8933,32.1108,31.867,32.0646,259600.0
2008-04-10 11:00:00,48.66,48.78,48.51,48.75,173000.0,32.0646,32.1437,31.9658,32.1239,173000.0
2008-04-10 11:30:00,48.74,48.88,48.69,48.86,160900.0,32.1174,32.2096,32.0844,32.1964,160900.0
2008-04-10 12:00:00,48.86,48.93,48.71,48.71,89400.0,32.1964,32.2426,32.0976,32.0976,89400.0
2008-04-10 12:30:00,48.7,48.83,48.52,48.55,124000.0,32.091,32.1767,31.9724,31.9922,124000.0
2008-04-10 13:00:00,48.55,48.74,48.55,48.73,120600.0,31.9922,32.1174,31.9922,32.1108,120600.0
2008-04-10 13:30:00,48.73,48.81,48.66,48.67,156000.0,32.1108,32.1635,32.0646,32.0712,156000.0
2008-04-10 14:00:00,48.67,48.75,48.56,48.63,126800.0,32.0712,32.1239,31.9987,32.0449,126800.0
2008-04-10 14:30:00,48.62,48.83,48.53,48.79,200000.0,32.0383,32.1767,31.979,32.1503,200000.0
2008-04-10 15:00:00,48.8,48.84,48.65,48.71,207400.0,32.1569,32.1832,32.058,32.0976,207400.0
2008-04-10 15:30:00,48.7,48.7,48.43,48.65,451400.0,32.091,32.091,31.9131,32.058,451400.0
2008-04-11 09:30:00,47.92,48.48,47.92,48.44,243000.0,31.577,31.946,31.577,31.9197,243000.0
2008-04-11 10:00:00,48.4,48.74,48.37,48.63,186400.0,31.8933,32.1174,31.8735,32.0449,186400.0
2008-04-11 10:30:00,48.63,48.98,48.57,48.9,176400.0,32.0449,32.2755,32.0053,32.2228,176400.0
2008-04-11 11:00:00,48.9,48.94,48.71,48.79,159400.0,32.2228,32.2491,32.0976,32.1503,159400.0
2008-04-11 11:30:00,48.79,48.94,48.75,48.94,156000.0,32.1503,32.2491,32.1239,32.2491,156000.0
2008-04-11 12:00:00,48.94,48.99,48.69,48.69,296900.0,32.2491,32.2821,32.0844,32.0844,296900.0
2008-04-11 12:30:00,48.69,48.83,48.57,48.68,155500.0,32.0844,32.1767,32.0053,32.0778,155500.0
2008-04-11 13:00:00,48.66,48.73,48.58,48.58,84900.0,32.0646,32.1108,32.0119,32.0119,84900.0
2008-04-11 13:30:00,48.58,48.62,48.51,48.6,82300.0,32.0119,32.0383,31.9658,32.0251,82300.0
2008-04-11 14:00:00,48.59,48.62,48.43,48.5,215800.0,32.0185,32.0383,31.9131,31.9592,215800.0
2008-04-11 14:30:00,48.51,48.53,48.41,48.44,151200.0,31.9658,31.979,31.8999,31.9197,151200.0
2008-04-11 15:00:00,48.44,48.48,48.29,48.47,251600.0,31.9197,31.946,31.8208,31.9394,251600.0
2008-04-11 15:30:00,48.46,48.5,48.13,48.21,627900.0,31.9328,31.9592,31.7154,31.7681,627900.0
2008-04-14 09:30:00,48.09,48.12,47.79,47.94,191700.0,31.689,31.7088,31.4913,31.5902,191700.0
2008-04-14 10:00:00,47.94,47.97,47.61,47.77,176200.0,31.5902,31.61,31.3727,31.4782,176200.0
2008-04-14 10:30:00,47.77,47.84,47.7,47.82,203700.0,31.4782,31.5243,31.432,31.5111,203700.0
2008-04-14 11:00:00,47.82,47.87,47.61,47.66,117300.0,31.5111,31.5441,31.3727,31.4057,117300.0
2008-04-14 11:30:00,47.68,47.87,47.6,47.84,122500.0,31.4189,31.5441,31.3661,31.5243,122500.0
2008-04-14 12:00:00,47.84,47.88,47.75,47.88,136300.0,31.5243,31.5507,31.465,31.5507,136300.0
2008-04-14 12:30:00,47.87,48.01,47.86,48.0,89500.0,31.5441,31.6363,31.5375,31.6297,89500.0
2008-04-14 13:00:00,48.0,48.0,47.88,47.92,95300.0,31.6297,31.6297,31.5507,31.577,95300.0
2008-04-14 13:30:00,47.91,47.95,47.84,47.9,104000.0,31.5704,31.5968,31.5243,31.5638,104000.0
2008-04-14 14:00:00,47.9,47.93,47.79,47.87,218600.0,31.5638,31.5836,31.4913,31.5441,218600.0
2008-04-14 14:30:00,47.87,47.99,47.83,47.85,188300.0,31.5441,31.6231,31.5177,31.5309,188300.0
2008-04-14 15:00:00,47.86,47.94,47.82,47.82,173200.0,31.5375,31.5902,31.5111,31.5111,173200.0
2008-04-14 15:30:00,47.82,47.94,47.76,47.87,486300.0,31.5111,31.5902,31.4716,31.5441,486300.0
2008-04-15 09:30:00,48.05,48.22,47.74,47.87,251000.0,31.6627,31.7747,31.4584,31.5441,251000.0
2008-04-15 10:00:00,47.87,47.91,47.67,47.68,175900.0,31.5441,31.5704,31.4123,31.4189,175900.0
2008-04-15 10:30:00,47.7,48.06,47.68,48.0,207300.0,31.432,31.6693,31.4189,31.6297,207300.0
2008-04-15 11:00:00,47.99,48.02,47.72,47.83,151300.0,31.6231,31.6429,31.4452,31.5177,151300.0
2008-04-15 11:30:00,47.82,48.0,47.79,47.96,130700.0,31.5111,31.6297,31.4913,31.6034,130700.0
2008-04-15 12:00:00,47.97,48.01,47.94,48.0,106600.0,31.61,31.6363,31.5902,31.6297,106600.0
2008-04-15 12:30:00,48.01,48.03,47.95,47.97,91400.0,31.6363,31.6495,31.5968,31.61,91400.0
2008-04-15 13:00:00,47.97,48.13,47.96,48.11,108800.0,31.61,31.7154,31.6034,31.7022,108800.0
2008-04-15 13:30:00,48.1,48.34,48.06,48.32,127900.0,31.6956,31.8538,31.6693,31.8406,127900.0
2008-04-15 14:00:00,48.32,48.42,48.24,48.26,164600.0,31.8406,31.9065,31.7879,31.8011,164600.0
2008-04-15 14:30:00,48.26,48.39,48.22,48.23,191300.0,31.8011,31.8867,31.7747,31.7813,191300.0
2008-04-15 15:00:00,48.22,48.41,48.2,48.38,253400.0,31.7747,31.8999,31.7615,31.8801,253400.0
2008-04-15 15:30:00,48.37,48.55,48.36,48.54,763800.0,31.8735,31.9922,31.867,31.9856,763800.0
2008-04-16 09:30:00,48.86,49.23,48.85,48.9,176800.0,32.1964,32.4402,32.1898,32.2228,176800.0
2008-04-16 10:00:00,48.91,48.99,48.7,48.94,190000.0,32.2294,32.2821,32.091,32.2491,190000.0
2008-04-16 10:30:00,48.95,49.02,48.83,48.99,223400.0,32.2557,32.3019,32.1767,32.2821,223400.0
2008-04-16 11:00:00,48.99,48.99,48.75,48.83,158900.0,32.2821,32.2821,32.1239,32.1767,158900.0
2008-04-16 11:30:00,48.82,49.03,48.82,49.02,122500.0,32.1701,32.3084,32.1701,32.3019,122500.0
2008-04-16 12:00:00,49.01,49.24,48.85,49.21,172500.0,32.2953,32.4468,32.1898,32.4271,172500.0
2008-04-16 12:30:00,49.22,49.28,49.21,49.23,198500.0,32.4336,32.4732,32.4271,32.4402,198500.0
2008-04-16 13:00:00,49.23,49.3,49.15,49.23,171900.0,32.4402,32.4864,32.3875,32.4402,171900.0
2008-04-16 13:30:00,49.23,49.25,49.08,49.16,126300.0,32.4402,32.4534,32.3414,32.3941,126300.0
2008-04-16 14:00:00,49.15,49.16,48.83,48.89,238800.0,32.3875,32.3941,32.1767,32.2162,238800.0
2008-04-16 14:30:00,48.88,49.15,48.88,49.13,191400.0,32.2096,32.3875,32.2096,32.3743,191400.0
2008-04-16 15:00:00,49.14,49.34,49.1,49.28,233800.0,32.3809,32.5127,32.3546,32.4732,233800.0
2008-04-16 15:30:00,49.28,49.5,49.17,49.44,677700.0,32.4732,32.6182,32.4007,32.5786,677700.0
2008-04-17 09:30:00,49.21,49.84,49.21,49.72,241400.0,32.4271,32.8422,32.4271,32.7631,241400.0
2008-04-17 10:00:00,49.69,49.99,49.58,49.81,232900.0,32.7434,32.941,32.6709,32.8224,232900.0
2008-04-17 10:30:00,49.8,50.1,49.75,50.02,205200.0,32.8158,33.0135,32.7829,32.9608,205200.0
2008-04-17 11:00:00,50.01,50.1,49.83,49.87,179900.0,32.9542,33.0135,32.8356,32.862,179900.0
2008-04-17 11:30:00,49.88,49.91,49.64,49.7,162000.0,32.8686,32.8883,32.7104,32.7499,162000.0
2008-04-17 12:00:00,49.71,49.74,49.58,49.59,125400.0,32.7565,32.7763,32.6709,32.6775,125400.0
2008-04-17 12:30:00,49.59,49.73,49.55,49.69,104000.0,32.6775,32.7697,32.6511,32.7434,104000.0
2008-04-17 13:00:00,49.68,49.93,49.65,49.9,168500.0,32.7368,32.9015,32.717,32.8817,168500.0
2008-04-17 13:30:00,49.91,50.02,49.86,49.94,184200.0,32.8883,32.9608,32.8554,32.9081,184200.0
2008-04-17 14:00:00,49.93,49.96,49.83,49.94,141400.0,32.9015,32.9213,32.8356,32.9081,141400.0
2008-04-17 14:30:00,49.94,50.0,49.9,49.91,120500.0,32.9081,32.9476,32.8817,32.8883,120500.0
2008-04-17 15:00:00,49.92,50.04,49.88,49.93,273800.0,32.8949,32.974,32.8686,32.9015,273800.0
2008-04-17 15:30:00,49.93,50.11,49.9,49.91,616200.0,32.9015,33.0201,32.8817,32.8883,616200.0
2008-04-18 09:30:00,50.61,50.61,50.03,50.17,795400.0,33.3496,33.3496,32.9674,33.0597,795400.0
2008-04-18 10:00:00,50.17,50.2,49.95,50.06,373500.0,33.0597,33.0794,32.9147,32.9872,373500.0
2008-04-18 10:30:00,50.06,50.35,50.04,50.2,388800.0,32.9872,33.1783,32.974,33.0794,388800.0
2008-04-18 11:00:00,50.2,50.29,50.08,50.28,585600.0,33.0794,33.1387,33.0003,33.1321,585600.0
2008-04-18 11:30:00,50.29,50.42,50.25,50.35,203300.0,33.1387,33.2244,33.1124,33.1783,203300.0
2008-04-18 12:00:00,50.33,50.34,50.17,50.26,283400.0,33.1651,33.1717,33.0597,33.119,283400.0
2008-04-18 12:30:00,50.25,50.27,50.17,50.24,158200.0,33.1124,33.1255,33.0597,33.1058,158200.0
2008-04-18 13:00:00,50.24,50.35,50.24,50.34,132800.0,33.1058,33.1783,33.1058,33.1717,132800.0
2008-04-18 13:30:00,50.34,50.37,50.3,50.34,180600.0,33.1717,33.1914,33.1453,33.1717,180600.0
2008-04-18 14:00:00,50.35,50.39,50.19,50.22,341500.0,33.1783,33.2046,33.0728,33.0926,341500.0
2008-04-18 14:30:00,50.23,50.34,50.16,50.27,361100.0,33.0992,33.1717,33.0531,33.1255,361100.0
2008-04-18 15:00:00,50.25,50.27,49.97,50.01,448600.0,33.1124,33.1255,32.9279,32.9542,448600.0
2008-04-18 15:30:00,50.01,50.24,50.01,50.18,845500.0,32.9542,33.1058,32.9542,33.0662,845500.0
2008-04-21 09:30:00,49.99,50.03,49.5,49.62,339700.0,32.941,32.9674,32.6182,32.6972,339700.0
2008-04-21 10:00:00,49.63,49.63,49.32,49.56,338700.0,32.7038,32.7038,32.4995,32.6577,338700.0
2008-04-21 10:30:00,49.57,49.74,49.5,49.62,141100.0,32.6643,32.7763,32.6182,32.6972,141100.0
2008-04-21 11:00:00,49.64,50.0,49.61,49.99,365400.0,32.7104,32.9476,32.6906,32.941,365400.0
2008-04-21 11:30:00,49.98,50.03,49.89,49.93,218700.0,32.9345,32.9674,32.8751,32.9015,218700.0
2008-04-21 12:00:00,49.92,49.96,49.8,49.85,93600.0,32.8949,32.9213,32.8158,32.8488,93600.0
2008-04-21 12:30:00,49.84,49.89,49.72,49.74,137200.0,32.8422,32.8751,32.7631,32.7763,137200.0
2008-04-21 13:00:00,49.74,49.77,49.7,49.7,105800.0,32.7763,32.7961,32.7499,32.7499,105800.0
2008-04-21 13:30:00,49.69,49.7,49.54,49.61,147100.0,32.7434,32.7499,32.6445,32.6906,147100.0
2008-04-21 14:00:00,49.61,49.63,49.39,49.49,265800.0,32.6906,32.7038,32.5457,32.6116,265800.0
2008-04-21 14:30:00,49.48,49.64,49.47,49.61,156900.0,32.605,32.7104,32.5984,32.6906,156900.0
2008-04-21 15:00:00,49.62,49.67,49.52,49.53,197400.0,32.6972,32.7302,32.6313,32.6379,197400.0
2008-04-21 15:30:00,49.53,49.77,49.5,49.62,476700.0,32.6379,32.7961,32.6182,32.6972,476700.0
2008-04-22 09:30:00,49.47,49.54,49.11,49.27,264300.0,32.5984,32.6445,32.3612,32.4666,264300.0
2008-04-22 10:00:00,49.28,49.61,49.13,49.13,243000.0,32.4732,32.6906,32.3743,32.3743,243000.0
2008-04-22 10:30:00,49.12,49.36,49.0,49.36,145200.0,32.3678,32.5259,32.2887,32.5259,145200.0
2008-04-22 11:00:00,49.35,49.43,49.19,49.23,149100.0,32.5193,32.572,32.4139,32.4402,149100.0
2008-04-22 11:30:00,49.22,49.3,49.14,49.2,108900.0,32.4336,32.4864,32.3809,32.4205,108900.0
2008-04-22 12:00:00,49.2,49.31,49.13,49.18,93600.0,32.4205,32.493,32.3743,32.4073,93600.0
2008-04-22 12:30:00,49.17,49.25,49.08,49.13,74900.0,32.4007,32.4534,32.3414,32.3743,74900.0
2008-04-22 13:00:00,49.12,49.23,49.11,49.15,80500.0,32.3678,32.4402,32.3612,32.3875,80500.0
2008-04-22 13:30:00,49.15,49.15,49.03,49.04,236800.0,32.3875,32.3875,32.3084,32.315,236800.0
2008-04-22 14:00:00,49.05,49.12,48.94,49.04,305000.0,32.3216,32.3678,32.2491,32.315,305000.0
2008-04-22 14:30:00,49.04,49.05,48.86,48.91,265700.0,32.315,32.3216,32.1964,32.2294,265700.0
2008-04-22 15:00:00,48.92,49.0,48.84,48.95,316800.0,32.236,32.2887,32.1832,32.2557,316800.0
2008-04-22 15:30:00,48.95,49.1,48.87,49.01,670300.0,32.2557,32.3546,32.203,32.2953,670300.0
2008-04-23 09:30:00,50.01,50.1,48.27,48.42,999400.0,32.9542,33.0135,31.8076,31.9065,999400.0
2008-04-23 10:00:00,48.43,48.89,48.42,48.8,429100.0,31.9131,32.2162,31.9065,32.1569,429100.0
2008-04-23 10:30:00,48.8,48.95,48.64,48.75,243300.0,32.1569,32.2557,32.0515,32.1239,243300.0
2008-04-23 11:00:00,48.75,48.83,48.64,48.8,201500.0,32.1239,32.1767,32.0515,32.1569,201500.0
2008-04-23 11:30:00,48.8,48.84,48.36,48.42,227100.0,32.1569,32.1832,31.867,31.9065,227100.0
2008-04-23 12:00:00,48.42,48.54,48.39,48.52,161600.0,31.9065,31.9856,31.8867,31.9724,161600.0
2008-04-23 12:30:00,48.51,48.59,48.29,48.56,165200.0,31.9658,32.0185,31.8208,31.9987,165200.0
2008-04-23 13:00:00,48.54,48.54,48.35,48.38,225600.0,31.9856,31.9856,31.8604,31.8801,225600.0
2008-04-23 13:30:00,48.38,48.38,48.23,48.25,238500.0,31.8801,31.8801,31.7813,31.7945,238500.0
2008-04-23 14:00:00,48.25,48.28,48.2,48.25,236600.0,31.7945,31.8142,31.7615,31.7945,236600.0
2008-04-23 14:30:00,48.26,48.47,48.25,48.4,307000.0,31.8011,31.9394,31.7945,31.8933,307000.0
2008-04-23 15:00:00,48.39,48.59,48.37,48.39,307200.0,31.8867,32.0185,31.8735,31.8867,307200.0
2008-04-23 15:30:00,48.39,48.71,48.36,48.67,993800.0,31.8867,32.0976,31.867,32.0712,993800.0
2008-04-24 09:30:00,48.11,49.9,48.11,49.84,796900.0,31.7022,32.8817,31.7022,32.8422,796900.0
2008-04-24 10:00:00,49.85,49.85,49.31,49.7,492800.0,32.8488,32.8488,32.493,32.7499,492800.0
2008-04-24 10:30:00,49.7,49.72,49.39,49.55,377500.0,32.7499,32.7631,32.5457,32.6511,377500.0
2008-04-24 11:00:00,49.56,49.76,49.51,49.7,298400.0,32.6577,32.7895,32.6247,32.7499,298400.0
2008-04-24 11:30:00,49.7,49.98,49.51,49.93,313400.0,32.7499,32.9345,32.6247,32.9015,313400.0
2008-04-24 12:00:00,49.93,50.0,49.7,49.77,300500.0,32.9015,32.9476,32.7499,32.7961,300500.0
2008-04-24 12:30:00,49.76,49.98,49.66,49.78,299200.0,32.7895,32.9345,32.7236,32.8027,299200.0
2008-04-24 13:00:00,49.78,49.95,49.75,49.77,171300.0,32.8027,32.9147,32.7829,32.7961,171300.0
2008-04-24 13:30:00,49.76,49.92,49.64,49.88,158800.0,32.7895,32.8949,32.7104,32.8686,158800.0
2008-04-24 14:00:00,49.86,50.16,49.83,50.14,289500.0,32.8554,33.0531,32.8356,33.0399,289500.0
2008-04-24 14:30:00,50.14,50.19,49.91,49.94,267800.0,33.0399,33.0728,32.8883,32.9081,267800.0
2008-04-24 15:00:00,49.93,50.13,49.88,50.05,381900.0,32.9015,33.0333,32.8686,32.9806,381900.0
2008-04-24 15:30:00,50.05,50.22,49.79,49.9,1366800.0,32.9806,33.0926,32.8093,32.8817,1366800.0
2008-04-25 09:30:00,50.21,50.32,49.7,49.78,340100.0,33.086,33.1585,32.7499,32.8027,340100.0
2008-04-25 10:00:00,49.78,49.91,49.59,49.86,313700.0,32.8027,32.8883,32.6775,32.8554,313700.0
2008-04-25 10:30:00,49.87,49.93,49.59,49.73,252000.0,32.862,32.9015,32.6775,32.7697,252000.0
2008-04-25 11:00:00,49.72,49.8,49.3,49.49,342900.0,32.7631,32.8158,32.4864,32.6116,342900.0
2008-04-25 11:30:00,49.5,49.64,49.41,49.6,195600.0,32.6182,32.7104,32.5589,32.6841,195600.0
2008-04-25 12:00:00,49.58,49.62,49.48,49.51,122900.0,32.6709,32.6972,32.605,32.6247,122900.0
2008-04-25 12:30:00,49.51,49.56,49.41,49.44,130500.0,32.6247,32.6577,32.5589,32.5786,130500.0
2008-04-25 13:00:00,49.43,49.48,49.35,49.45,125800.0,32.572,32.605,32.5193,32.5852,125800.0
2008-04-25 13:30:00,49.46,49.64,49.4,49.64,140200.0,32.5918,32.7104,32.5523,32.7104,140200.0
2008-04-25 14:00:00,49.64,49.77,49.61,49.72,237600.0,32.7104,32.7961,32.6906,32.7631,237600.0
2008-04-25 14:30:00,49.72,49.74,49.63,49.71,202600.0,32.7631,32.7763,32.7038,32.7565,202600.0
2008-04-25 15:00:00,49.7,49.94,49.67,49.91,400700.0,32.7499,32.9081,32.7302,32.8883,400700.0
2008-04-25 15:30:00,49.92,50.0,49.79,49.98,614100.0,32.8949,32.9476,32.8093,32.9345,614100.0
2008-04-28 09:30:00,50.31,50.31,49.8,50.15,246800.0,33.1519,33.1519,32.8158,33.0465,246800.0
2008-04-28 10:00:00,50.16,50.31,49.92,50.11,251500.0,33.0531,33.1519,32.8949,33.0201,251500.0
2008-04-28 10:30:00,50.11,50.25,50.03,50.07,162900.0,33.0201,33.1124,32.9674,32.9938,162900.0
2008-04-28 11:00:00,50.07,50.08,49.92,50.08,154000.0,32.9938,33.0003,32.8949,33.0003,154000.0
2008-04-28 11:30:00,50.07,50.11,49.99,50.1,171000.0,32.9938,33.0201,32.941,33.0135,171000.0
2008-04-28 12:00:00,50.1,50.28,50.07,50.26,158400.0,33.0135,33.1321,32.9938,33.119,158400.0
2008-04-28 12:30:00,50.28,50.31,50.13,50.23,210200.0,33.1321,33.1519,33.0333,33.0992,210200.0
2008-04-28 13:00:00,50.23,50.3,50.18,50.3,209100.0,33.0992,33.1453,33.0662,33.1453,209100.0
2008-04-28 13:30:00,50.29,50.4,50.23,50.4,220700.0,33.1387,33.2112,33.0992,33.2112,220700.0
2008-04-28 14:00:00,50.4,50.47,50.39,50.44,185200.0,33.2112,33.2573,33.2046,33.2376,185200.0
2008-04-28 14:30:00,50.43,50.44,50.37,50.42,148800.0,33.231,33.2376,33.1914,33.2244,148800.0
2008-04-28 15:00:00,50.42,50.5,50.32,50.35,327100.0,33.2244,33.2771,33.1585,33.1783,327100.0
2008-04-28 15:30:00,50.36,50.39,50.14,50.24,563600.0,33.1849,33.2046,33.0399,33.1058,563600.0
2008-04-29 09:30:00,50.02,50.57,50.0,50.17,128700.0,32.9608,33.3232,32.9476,33.0597,128700.0
2008-04-29 10:00:00,50.19,50.26,49.98,50.01,209500.0,33.0728,33.119,32.9345,32.9542,209500.0
2008-04-29 10:30:00,50.01,50.03,49.92,49.97,194100.0,32.9542,32.9674,32.8949,32.9279,194100.0
2008-04-29 11:00:00,49.98,50.11,49.88,50.11,252900.0,32.9345,33.0201,32.8686,33.0201,252900.0
2008-04-29 11:30:00,50.1,50.27,50.08,50.26,149500.0,33.0135,33.1255,33.0003,33.119,149500.0
2008-04-29 12:00:00,50.27,50.31,50.25,50.26,182400.0,33.1255,33.1519,33.1124,33.119,182400.0
2008-04-29 12:30:00,50.27,50.28,50.16,50.18,109100.0,33.1255,33.1321,33.0531,33.0662,109100.0
2008-04-29 13:00:00,50.18,50.28,50.17,50.26,104000.0,33.0662,33.1321,33.0597,33.119,104000.0
2008-04-29 13:30:00,50.26,50.28,50.21,50.24,145000.0,33.119,33.1321,33.086,33.1058,145000.0
2008-04-29 14:00:00,50.23,50.43,50.2,50.42,231500.0,33.0992,33.231,33.0794,33.2244,231500.0
2008-04-29 14:30:00,50.41,50.71,50.4,50.69,348000.0,33.2178,33.4155,33.2112,33.4023,348000.0
2008-04-29 15:00:00,50.7,50.78,50.65,50.76,450900.0,33.4089,33.4616,33.376,33.4484,450900.0
2008-04-29 15:30:00,50.77,50.81,50.66,50.7,1229900.0,33.455,33.4814,33.3825,33.4089,1229900.0
2008-04-30 09:30:00,50.66,50.78,50.29,50.36,209000.0,33.3825,33.4616,33.1387,33.1849,209000.0
2008-04-30 10:00:00,50.34,50.49,50.2,50.48,298700.0,33.1717,33.2705,33.0794,33.2639,298700.0
2008-04-30 10:30:00,50.48,50.74,50.46,50.71,217000.0,33.2639,33.4353,33.2508,33.4155,217000.0
2008-04-30 11:00:00,50.73,50.84,50.71,50.73,161800.0,33.4287,33.5012,33.4155,33.4287,161800.0
2008-04-30 11:30:00,50.73,50.89,50.71,50.89,156900.0,33.4287,33.5341,33.4155,33.5341,156900.0
2008-04-30 12:00:00,50.88,50.89,50.65,50.66,129100.0,33.5275,33.5341,33.376,33.3825,129100.0
2008-04-30 12:30:00,50.66,50.66,50.5,50.56,199200.0,33.3825,33.3825,33.2771,33.3166,199200.0
2008-04-30 13:00:00,50.56,50.67,50.55,50.61,117100.0,33.3166,33.3891,33.3101,33.3496,117100.0
2008-04-30 13:30:00,50.6,50.64,50.47,50.52,216600.0,33.343,33.3694,33.2573,33.2903,216600.0
2008-04-30 14:00:00,50.52,51.09,50.52,50.74,407100.0,33.2903,33.6659,33.2903,33.4353,407100.0
2008-04-30 14:30:00,50.74,50.85,50.46,50.46,337900.0,33.4353,33.5077,33.2508,33.2508,337900.0
2008-04-30 15:00:00,50.46,50.52,50.21,50.35,443300.0,33.2508,33.2903,33.086,33.1783,443300.0
2008-04-30 15:30:00,50.35,50.48,50.26,50.27,559900.0,33.1783,33.2639,33.119,33.1255,559900.0
2008-05-01 09:30:00,50.2,50.96,50.2,50.89,224900.0,33.0794,33.5802,33.0794,33.5341,224900.0
2008-05-01 10:00:00,50.9,50.98,50.7,50.89,241700.0,33.5407,33.5934,33.4089,33.5341,241700.0
2008-05-01 10:30:00,50.89,51.01,50.86,50.98,203500.0,33.5341,33.6132,33.5143,33.5934,203500.0
2008-05-01 11:00:00,50.97,51.33,50.94,51.25,310600.0,33.5868,33.824,33.567,33.7713,310600.0
2008-05-01 11:30:00,51.25,51.57,51.22,51.46,239600.0,33.7713,33.9822,33.7516,33.9097,239600.0
2008-05-01 12:00:00,51.45,51.67,51.45,51.54,311300.0,33.9031,34.0481,33.9031,33.9624,311300.0
2008-05-01 12:30:00,51.55,51.93,51.55,51.93,475300.0,33.969,34.2194,33.969,34.2194,475300.0
2008-05-01 13:00:00,51.93,51.99,51.84,51.89,304900.0,34.2194,34.2589,34.1601,34.1931,304900.0
2008-05-01 13:30:00,51.87,51.9,51.61,51.64,254600.0,34.1799,34.1996,34.0085,34.0283,254600.0
2008-05-01 14:00:00,51.64,51.76,51.51,51.61,250000.0,34.0283,34.1074,33.9427,34.0085,250000.0
2008-05-01 14:30:00,51.62,51.77,51.55,51.61,353500.0,34.0151,34.114,33.969,34.0085,353500.0
2008-05-01 15:00:00,51.61,51.61,51.41,51.53,312500.0,34.0085,34.0085,33.8768,33.9558,312500.0
2008-05-01 15:30:00,51.53,51.71,51.38,51.67,749300.0,33.9558,34.0744,33.857,34.0481,749300.0
2008-05-02 09:30:00,51.91,52.16,51.52,51.98,313400.0,34.2062,34.371,33.9492,34.2524,313400.0
2008-05-02 10:00:00,51.98,52.1,51.63,51.69,241800.0,34.2524,34.3314,34.0217,34.0613,241800.0
2008-05-02 10:30:00,51.69,51.8,51.52,51.7,268600.0,34.0613,34.1337,33.9492,34.0679,268600.0
2008-05-02 11:00:00,51.71,52.08,51.71,51.98,268800.0,34.0744,34.3183,34.0744,34.2524,268800.0
2008-05-02 11:30:00,51.98,52.03,51.89,51.97,176400.0,34.2524,34.2853,34.1931,34.2458,176400.0
2008-05-02 12:00:00,51.97,51.99,51.7,51.74,258400.0,34.2458,34.2589,34.0679,34.0942,258400.0
2008-05-02 12:30:00,51.74,51.74,51.56,51.63,118600.0,34.0942,34.0942,33.9756,34.0217,118600.0
2008-05-02 13:00:00,51.64,51.74,51.5,51.74,197000.0,34.0283,34.0942,33.9361,34.0942,197000.0
2008-05-02 13:30:00,51.74,51.87,51.71,51.81,107700.0,34.0942,34.1799,34.0744,34.1403,107700.0
2008-05-02 14:00:00,51.8,51.86,51.59,51.66,192400.0,34.1337,34.1733,33.9954,34.0415,192400.0
2008-05-02 14:30:00,51.66,51.79,51.54,51.54,137000.0,34.0415,34.1272,33.9624,33.9624,137000.0
2008-05-02 15:00:00,51.54,51.75,51.53,51.62,147400.0,33.9624,34.1008,33.9558,34.0151,147400.0
2008-05-02 15:30:00,51.63,51.9,51.59,51.83,321500.0,34.0217,34.1996,33.9954,34.1535,321500.0
2008-05-05 09:30:00,51.91,51.91,51.38,51.4,313200.0,34.2062,34.2062,33.857,33.8702,313200.0
2008-05-05 10:00:00,51.4,51.6,51.24,51.25,237800.0,33.8702,34.002,33.7647,33.7713,237800.0
2008-05-05 10:30:00,51.26,51.35,51.15,51.15,151600.0,33.7779,33.8372,33.7054,33.7054,151600.0
2008-05-05 11:00:00,51.14,51.16,50.95,50.96,293400.0,33.6988,33.712,33.5736,33.5802,293400.0
2008-05-05 11:30:00,50.97,51.23,50.96,51.13,284600.0,33.5868,33.7581,33.5802,33.6922,284600.0
2008-05-05 12:00:00,51.13,51.16,50.97,51.07,161600.0,33.6922,33.712,33.5868,33.6527,161600.0
2008-05-05 12:30:00,51.08,51.16,51.03,51.15,134900.0,33.6593,33.712,33.6264,33.7054,134900.0
2008-05-05 13:00:00,51.15,51.15,51.09,51.14,175900.0,33.7054,33.7054,33.6659,33.6988,175900.0
2008-05-05 13:30:00,51.14,51.22,51.09,51.18,232100.0,33.6988,33.7516,33.6659,33.7252,232100.0
2008-05-05 14:00:00,51.18,51.24,51.12,51.2,213600.0,33.7252,33.7647,33.6857,33.7384,213600.0
2008-05-05 14:30:00,51.19,51.27,51.13,51.19,203100.0,33.7318,33.7845,33.6922,33.7318,203100.0
2008-05-05 15:00:00,51.2,51.26,51.17,51.2,257200.0,33.7384,33.7779,33.7186,33.7384,257200.0
2008-05-05 15:30:00,51.21,51.22,51.12,51.18,450000.0,33.745,33.7516,33.6857,33.7252,450000.0
2008-05-06 09:30:00,50.64,50.92,50.51,50.72,220700.0,33.3694,33.5539,33.2837,33.4221,220700.0
2008-05-06 10:00:00,50.7,50.99,50.64,50.88,240600.0,33.4089,33.6,33.3694,33.5275,240600.0
2008-05-06 10:30:00,50.85,50.97,50.8,50.91,116100.0,33.5077,33.5868,33.4748,33.5473,116100.0
2008-05-06 11:00:00,50.92,51.13,50.81,50.9,229500.0,33.5539,33.6922,33.4814,33.5407,229500.0
2008-05-06 11:30:00,50.88,51.01,50.87,51.01,159000.0,33.5275,33.6132,33.5209,33.6132,159000.0
2008-05-06 12:00:00,51.0,51.24,50.96,51.14,292300.0,33.6066,33.7647,33.5802,33.6988,292300.0
2008-05-06 12:30:00,51.14,51.24,51.04,51.2,225500.0,33.6988,33.7647,33.6329,33.7384,225500.0
2008-05-06 13:00:00,51.2,51.22,51.04,51.1,152800.0,33.7384,33.7516,33.6329,33.6725,152800.0
2008-05-06 13:30:00,51.09,51.14,50.98,51.03,202400.0,33.6659,33.6988,33.5934,33.6264,202400.0
2008-05-06 14:00:00,51.03,51.06,50.92,50.98,265000.0,33.6264,33.6461,33.5539,33.5934,265000.0
2008-05-06 14:30:00,50.98,51.02,50.85,51.0,294300.0,33.5934,33.6198,33.5077,33.6066,294300.0
2008-05-06 15:00:00,51.01,51.08,50.99,51.05,195200.0,33.6132,33.6593,33.6,33.6395,195200.0
2008-05-06 15:30:00,51.05,51.21,51.05,51.09,600500.0,33.6395,33.745,33.6395,33.6659,600500.0
2008-05-07 09:30:00,51.06,51.06,50.5,50.84,234900.0,33.6461,33.6461,33.2771,33.5012,234900.0
2008-05-07 10:00:00,50.83,50.85,50.64,50.74,170400.0,33.4946,33.5077,33.3694,33.4353,170400.0
2008-05-07 10:30:00,50.74,50.9,50.55,50.56,192100.0,33.4353,33.5407,33.3101,33.3166,192100.0
2008-05-07 11:00:00,50.56,50.66,50.46,50.53,204800.0,33.3166,33.3825,33.2508,33.2969,204800.0
2008-05-07 11:30:00,50.53,50.54,50.31,50.31,289200.0,33.2969,33.3035,33.1519,33.1519,289200.0
2008-05-07 12:00:00,50.31,50.32,50.16,50.19,352600.0,33.1519,33.1585,33.0531,33.0728,352600.0
2008-05-07 12:30:00,50.19,50.22,50.1,50.12,291300.0,33.0728,33.0926,33.0135,33.0267,291300.0
2008-05-07 13:00:00,50.12,50.13,49.98,50.05,316000.0,33.0267,33.0333,32.9345,32.9806,316000.0
2008-05-07 13:30:00,50.05,50.18,50.05,50.16,218300.0,32.9806,33.0662,32.9806,33.0531,218300.0
2008-05-07 14:00:00,50.16,50.22,49.95,49.97,303700.0,33.0531,33.0926,32.9147,32.9279,303700.0
2008-05-07 14:30:00,49.97,50.0,49.83,49.88,357600.0,32.9279,32.9476,32.8356,32.8686,357600.0
2008-05-07 15:00:00,49.89,49.92,49.55,49.67,521000.0,32.8751,32.8949,32.6511,32.7302,521000.0
2008-05-07 15:30:00,49.67,49.9,49.56,49.71,1035400.0,32.7302,32.8817,32.6577,32.7565,1035400.0
2008-05-08 09:30:00,49.82,50.15,49.48,49.49,395400.0,32.829,33.0465,32.605,32.6116,395400.0
2008-05-08 10:00:00,49.5,49.51,49.17,49.29,396800.0,32.6182,32.6247,32.4007,32.4798,396800.0
2008-05-08 10:30:00,49.29,49.33,48.73,49.05,476000.0,32.4798,32.5061,32.1108,32.3216,476000.0
2008-05-08 11:00:00,49.05,49.41,48.85,49.31,466000.0,32.3216,32.5589,32.1898,32.493,466000.0
2008-05-08 11:30:00,49.31,49.45,49.23,49.4,396100.0,32.493,32.5852,32.4402,32.5523,396100.0
2008-05-08 12:00:00,49.4,49.44,49.31,49.34,344400.0,32.5523,32.5786,32.493,32.5127,344400.0
2008-05-08 12:30:00,49.34,49.42,49.33,49.37,275700.0,32.5127,32.5654,32.5061,32.5325,275700.0
2008-05-08 13:00:00,49.38,49.54,49.3,49.45,378600.0,32.5391,32.6445,32.4864,32.5852,378600.0
2008-05-08 13:30:00,49.45,49.63,49.4,49.57,373800.0,32.5852,32.7038,32.5523,32.6643,373800.0
2008-05-08 14:00:00,49.58,49.58,49.45,49.56,280400.0,32.6709,32.6709,32.5852,32.6577,280400.0
2008-05-08 14:30:00,49.56,49.58,49.36,49.41,299900.0,32.6577,32.6709,32.5259,32.5589,299900.0
2008-05-08 15:00:00,49.41,49.49,49.3,49.41,422900.0,32.5589,32.6116,32.4864,32.5589,422900.0
2008-05-08 15:30:00,49.41,49.46,49.3,49.42,657200.0,32.5589,32.5918,32.4864,32.5654,657200.0
2008-05-09 09:30:00,49.07,49.55,48.93,49.21,427500.0,32.3348,32.6511,32.2426,32.4271,427500.0
2008-05-09 10:00:00,49.22,49.39,49.2,49.39,438900.0,32.4336,32.5457,32.4205,32.5457,438900.0
2008-05-09 10:30:00,49.39,49.56,49.33,49.44,510700.0,32.5457,32.6577,32.5061,32.5786,510700.0
2008-05-09 11:00:00,49.46,49.48,49.16,49.23,320600.0,32.5918,32.605,32.3941,32.4402,320600.0
2008-05-09 11:30:00,49.22,49.22,48.85,48.93,219800.0,32.4336,32.4336,32.1898,32.2426,219800.0
2008-05-09 12:00:00,48.92,49.06,48.86,49.06,180700.0,32.236,32.3282,32.1964,32.3282,180700.0
2008-05-09 12:30:00,49.06,49.27,49.02,49.26,209000.0,32.3282,32.4666,32.3019,32.46,209000.0
2008-05-09 13:00:00,49.26,49.26,49.13,49.16,176000.0,32.46,32.46,32.3743,32.3941,176000.0
2008-05-09 13:30:00,49.15,49.32,49.12,49.3,143700.0,32.3875,32.4995,32.3678,32.4864,143700.0
2008-05-09 14:00:00,49.3,49.35,49.21,49.31,218500.0,32.4864,32.5193,32.4271,32.493,218500.0
2008-05-09 14:30:00,49.31,49.36,49.26,49.29,263300.0,32.493,32.5259,32.46,32.4798,263300.0
2008-05-09 15:00:00,49.29,49.51,49.28,49.5,325800.0,32.4798,32.6247,32.4732,32.6182,325800.0
2008-05-09 15:30:00,49.5,49.5,49.3,49.3,488000.0,32.6182,32.6182,32.4864,32.4864,488000.0
2008-05-12 09:30:00,49.41,49.76,49.35,49.37,241900.0,32.5589,32.7895,32.5193,32.5325,241900.0
2008-05-12 10:00:00,49.36,49.42,49.05,49.21,208800.0,32.5259,32.5654,32.3216,32.4271,208800.0
2008-05-12 10:30:00,49.21,49.39,49.19,49.3,226400.0,32.4271,32.5457,32.4139,32.4864,226400.0
2008-05-12 11:00:00,49.31,49.37,49.13,49.31,257100.0,32.493,32.5325,32.3743,32.493,257100.0
2008-05-12 11:30:00,49.32,49.36,49.18,49.29,90300.0,32.4995,32.5259,32.4073,32.4798,90300.0
2008-05-12 12:00:00,49.29,49.37,49.16,49.27,138900.0,32.4798,32.5325,32.3941,32.4666,138900.0
2008-05-12 12:30:00,49.27,49.5,49.27,49.41,98400.0,32.4666,32.6182,32.4666,32.5589,98400.0
2008-05-12 13:00:00,49.4,49.41,49.31,49.34,96900.0,32.5523,32.5589,32.493,32.5127,96900.0
2008-05-12 13:30:00,49.34,49.45,49.29,49.4,106200.0,32.5127,32.5852,32.4798,32.5523,106200.0
2008-05-12 14:00:00,49.42,49.54,49.36,49.48,211100.0,32.5654,32.6445,32.5259,32.605,211100.0
2008-05-12 14:30:00,49.48,49.58,49.47,49.54,229900.0,32.605,32.6709,32.5984,32.6445,229900.0
2008-05-12 15:00:00,49.53,49.73,49.51,49.66,270100.0,32.6379,32.7697,32.6247,32.7236,270100.0
2008-05-12 15:30:00,49.65,49.73,49.54,49.7,535600.0,32.717,32.7697,32.6445,32.7499,535600.0
2008-05-13 09:30:00,49.72,49.97,49.56,49.63,205000.0,32.7631,32.9279,32.6577,32.7038,205000.0
2008-05-13 10:00:00,49.64,49.67,49.44,49.52,234400.0,32.7104,32.7302,32.5786,32.6313,234400.0
2008-05-13 10:30:00,49.54,49.62,49.5,49.57,126800.0,32.6445,32.6972,32.6182,32.6643,126800.0
2008-05-13 11:00:00,49.57,49.68,49.46,49.55,138700.0,32.6643,32.7368,32.5918,32.6511,138700.0
2008-05-13 11:30:00,49.55,49.65,49.35,49.65,160400.0,32.6511,32.717,32.5193,32.717,160400.0
2008-05-13 12:00:00,49.65,49.75,49.62,49.68,145500.0,32.717,32.7829,32.6972,32.7368,145500.0
2008-05-13 12:30:00,49.68,49.77,49.56,49.65,141800.0,32.7368,32.7961,32.6577,32.717,141800.0
2008-05-13 13:00:00,49.66,49.7,49.55,49.66,132400.0,32.7236,32.7499,32.6511,32.7236,132400.0
2008-05-13 13:30:00,49.66,49.77,49.65,49.67,191600.0,32.7236,32.7961,32.717,32.7302,191600.0
2008-05-13 14:00:00,49.67,49.78,49.65,49.72,515400.0,32.7302,32.8027,32.717,32.7631,515400.0
2008-05-13 14:30:00,49.72,49.82,49.67,49.79,258500.0,32.7631,32.829,32.7302,32.8093,258500.0
2008-05-13 15:00:00,49.78,49.86,49.65,49.67,331300.0,32.8027,32.8554,32.717,32.7302,331300.0
2008-05-13 15:30:00,49.67,49.77,49.61,49.69,765500.0,32.7302,32.7961,32.6906,32.7434,765500.0
2008-05-14 09:30:00,50.07,50.47,49.99,50.39,378600.0,32.9938,33.2573,32.941,33.2046,378600.0
2008-05-14 10:00:00,50.39,50.48,50.25,50.4,305600.0,33.2046,33.2639,33.1124,33.2112,305600.0
2008-05-14 10:30:00,50.4,50.45,50.3,50.32,211500.0,33.2112,33.2442,33.1453,33.1585,211500.0
2008-05-14 11:00:00,50.33,50.51,50.24,50.5,309700.0,33.1651,33.2837,33.1058,33.2771,309700.0
2008-05-14 11:30:00,50.5,50.51,50.27,50.28,142700.0,33.2771,33.2837,33.1255,33.1321,142700.0
2008-05-14 12:00:00,50.28,50.28,50.2,50.22,120900.0,33.1321,33.1321,33.0794,33.0926,120900.0
2008-05-14 12:30:00,50.22,50.27,50.11,50.23,158400.0,33.0926,33.1255,33.0201,33.0992,158400.0
2008-05-14 13:00:00,50.24,50.4,50.22,50.35,117900.0,33.1058,33.2112,33.0926,33.1783,117900.0
2008-05-14 13:30:00,50.35,50.43,50.28,50.28,150400.0,33.1783,33.231,33.1321,33.1321,150400.0
2008-05-14 14:00:00,50.28,50.32,50.21,50.31,182900.0,33.1321,33.1585,33.086,33.1519,182900.0
2008-05-14 14:30:00,50.31,50.39,50.3,50.37,139600.0,33.1519,33.2046,33.1453,33.1914,139600.0
2008-05-14 15:00:00,50.37,50.45,50.24,50.27,254800.0,33.1914,33.2442,33.1058,33.1255,254800.0
2008-05-14 15:30:00,50.28,50.29,50.11,50.13,590700.0,33.1321,33.1387,33.0201,33.0333,590700.0
2008-05-15 09:30:00,50.15,50.25,49.78,49.97,212500.0,33.0465,33.1124,32.8027,32.9279,212500.0
2008-05-15 10:00:00,49.97,50.05,49.72,49.93,266800.0,32.9279,32.9806,32.7631,32.9015,266800.0
2008-05-15 10:30:00,49.93,50.04,49.85,49.88,107600.0,32.9015,32.974,32.8488,32.8686,107600.0
2008-05-15 11:00:00,49.86,49.98,49.85,49.96,140000.0,32.8554,32.9345,32.8488,32.9213,140000.0
2008-05-15 11:30:00,49.96,50.16,49.94,50.13,178500.0,32.9213,33.0531,32.9081,33.0333,178500.0
2008-05-15 12:00:00,50.14,50.43,50.12,50.42,131000.0,33.0399,33.231,33.0267,33.2244,131000.0
2008-05-15 12:30:00,50.42,50.59,50.4,50.45,149800.0,33.2244,33.3364,33.2112,33.2442,149800.0
2008-05-15 13:00:00,50.44,50.64,50.43,50.48,105000.0,33.2376,33.3694,33.231,33.2639,105000.0
2008-05-15 13:30:00,50.49,50.5,50.23,50.26,126900.0,33.2705,33.2771,33.0992,33.119,126900.0
2008-05-15 14:00:00,50.27,50.45,50.2,50.22,80400.0,33.1255,33.2442,33.0794,33.0926,80400.0
2008-05-15 14:30:00,50.21,50.44,50.19,50.38,84300.0,33.086,33.2376,33.0728,33.198,84300.0
2008-05-15 15:00:00,50.38,50.44,50.3,50.44,114900.0,33.198,33.2376,33.1453,33.2376,114900.0
2008-05-15 15:30:00,50.44,50.62,50.36,50.55,445500.0,33.2376,33.3562,33.1849,33.3101,445500.0
2008-05-16 09:30:00,50.59,50.59,49.92,50.02,480600.0,33.3364,33.3364,32.8949,32.9608,480600.0
2008-05-16 10:00:00,50.03,50.15,49.91,49.94,232600.0,32.9674,33.0465,32.8883,32.9081,232600.0
2008-05-16 10:30:00,49.93,49.97,49.8,49.85,339600.0,32.9015,32.9279,32.8158,32.8488,339600.0
2008-05-16 11:00:00,49.86,50.07,49.85,50.04,268200.0,32.8554,32.9938,32.8488,32.974,268200.0
2008-05-16 11:30:00,50.04,50.09,49.96,49.97,144500.0,32.974,33.0069,32.9213,32.9279,144500.0
2008-05-16 12:00:00,49.97,50.14,49.95,50.12,143400.0,32.9279,33.0399,32.9147,33.0267,143400.0
2008-05-16 12:30:00,50.13,50.18,49.98,50.0,203200.0,33.0333,33.0662,32.9345,32.9476,203200.0
2008-05-16 13:00:00,50.0,50.07,49.96,50.01,234600.0,32.9476,32.9938,32.9213,32.9542,234600.0
2008-05-16 13:30:00,50.01,50.01,49.94,49.95,251000.0,32.9542,32.9542,32.9081,32.9147,251000.0
2008-05-16 14:00:00,49.95,50.08,49.93,50.04,303000.0,32.9147,33.0003,32.9015,32.974,303000.0
2008-05-16 14:30:00,50.04,50.1,49.96,50.05,292700.0,32.974,33.0135,32.9213,32.9806,292700.0
2008-05-16 15:00:00,50.05,50.12,50.02,50.08,292400.0,32.9806,33.0267,32.9608,33.0003,292400.0
2008-05-16 15:30:00,50.08,50.14,50.04,50.12,900600.0,33.0003,33.0399,32.974,33.0267,900600.0
2008-05-19 09:30:00,49.99,50.22,49.9,50.22,294200.0,32.941,33.0926,32.8817,33.0926,294200.0
2008-05-19 10:00:00,50.22,50.27,50.05,50.23,280100.0,33.0926,33.1255,32.9806,33.0992,280100.0
2008-05-19 10:30:00,50.21,50.34,50.1,50.13,212300.0,33.086,33.1717,33.0135,33.0333,212300.0
2008-05-19 11:00:00,50.13,50.26,50.08,50.2,288700.0,33.0333,33.119,33.0003,33.0794,288700.0
2008-05-19 11:30:00,50.21,50.33,50.13,50.18,268300.0,33.086,33.1651,33.0333,33.0662,268300.0
2008-05-19 12:00:00,50.18,50.19,50.13,50.15,135900.0,33.0662,33.0728,33.0333,33.0465,135900.0
2008-05-19 12:30:00,50.15,50.2,50.11,50.2,216600.0,33.0465,33.0794,33.0201,33.0794,216600.0
2008-05-19 13:00:00,50.18,50.21,50.13,50.21,115500.0,33.0662,33.086,33.0333,33.086,115500.0
2008-05-19 13:30:00,50.2,50.28,50.17,50.21,209200.0,33.0794,33.1321,33.0597,33.086,209200.0
2008-05-19 14:00:00,50.21,50.27,50.09,50.11,268300.0,33.086,33.1255,33.0069,33.0201,268300.0
2008-05-19 14:30:00,50.12,50.23,50.1,50.18,175600.0,33.0267,33.0992,33.0135,33.0662,175600.0
2008-05-19 15:00:00,50.19,50.2,50.11,50.16,250800.0,33.0728,33.0794,33.0201,33.0531,250800.0
2008-05-19 15:30:00,50.17,50.18,49.91,50.03,490500.0,33.0597,33.0662,32.8883,32.9674,490500.0
2008-05-20 09:30:00,49.73,49.95,49.67,49.82,135900.0,32.7697,32.9147,32.7302,32.829,135900.0
2008-05-20 10:00:00,49.81,49.94,49.76,49.92,148700.0,32.8224,32.9081,32.7895,32.8949,148700.0
2008-05-20 10:30:00,49.92,49.94,49.74,49.82,154100.0,32.8949,32.9081,32.7763,32.829,154100.0
2008-05-20 11:00:00,49.82,49.95,49.75,49.95,164000.0,32.829,32.9147,32.7829,32.9147,164000.0
2008-05-20 11:30:00,49.95,49.99,49.86,49.88,122500.0,32.9147,32.941,32.8554,32.8686,122500.0
2008-05-20 12:00:00,49.89,50.0,49.86,49.94,198500.0,32.8751,32.9476,32.8554,32.9081,198500.0
2008-05-20 12:30:00,49.94,49.96,49.79,49.84,175000.0,32.9081,32.9213,32.8093,32.8422,175000.0
2008-05-20 13:00:00,49.84,49.99,49.82,49.97,158400.0,32.8422,32.941,32.829,32.9279,158400.0
2008-05-20 13:30:00,49.97,49.97,49.75,49.78,186600.0,32.9279,32.9279,32.7829,32.8027,186600.0
2008-05-20 14:00:00,49.77,49.8,49.68,49.71,154300.0,32.7961,32.8158,32.7368,32.7565,154300.0
2008-05-20 14:30:00,49.71,49.85,49.7,49.8,197400.0,32.7565,32.8488,32.7499,32.8158,197400.0
2008-05-20 15:00:00,49.81,49.91,49.79,49.81,224300.0,32.8224,32.8883,32.8093,32.8224,224300.0
2008-05-20 15:30:00,49.81,49.92,49.71,49.81,762900.0,32.8224,32.8949,32.7565,32.8224,762900.0
2008-05-21 09:30:00,49.77,50.13,49.63,49.9,143800.0,32.7961,33.0333,32.7038,32.8817,143800.0
2008-05-21 10:00:00,49.9,50.3,49.88,50.21,209100.0,32.8817,33.1453,32.8686,33.086,209100.0
2008-05-21 10:30:00,50.2,50.24,49.86,49.87,227300.0,33.0794,33.1058,32.8554,32.862,227300.0
2008-05-21 11:00:00,49.87,50.17,49.87,50.09,151100.0,32.862,33.0597,32.862,33.0069,151100.0
2008-05-21 11:30:00,50.09,50.1,49.95,49.98,198800.0,33.0069,33.0135,32.9147,32.9345,198800.0
2008-05-21 12:00:00,49.97,50.03,49.8,49.94,203900.0,32.9279,32.9674,32.8158,32.9081,203900.0
2008-05-21 12:30:00,49.94,50.05,49.88,49.93,100600.0,32.9081,32.9806,32.8686,32.9015,100600.0
2008-05-21 13:00:00,49.93,49.93,49.77,49.9,134400.0,32.9015,32.9015,32.7961,32.8817,134400.0
2008-05-21 13:30:00,49.9,50.05,49.86,49.89,137400.0,32.8817,32.9806,32.8554,32.8751,137400.0
2008-05-21 14:00:00,49.88,49.95,49.61,49.63,363900.0,32.8686,32.9147,32.6906,32.7038,363900.0
2008-05-21 14:30:00,49.63,49.67,49.42,49.57,231400.0,32.7038,32.7302,32.5654,32.6643,231400.0
2008-05-21 15:00:00,49.57,49.79,49.56,49.61,224700.0,32.6643,32.8093,32.6577,32.6906,224700.0
2008-05-21 15:30:00,49.6,49.72,49.42,49.45,528300.0,32.6841,32.7631,32.5654,32.5852,528300.0
2008-05-22 09:30:00,49.44,49.8,49.26,49.68,170400.0,32.5786,32.8158,32.46,32.7368,170400.0
2008-05-22 10:00:00,49.68,50.05,49.67,50.0,239700.0,32.7368,32.9806,32.7302,32.9476,239700.0
2008-05-22 10:30:00,50.0,50.05,49.75,49.84,237200.0,32.9476,32.9806,32.7829,32.8422,237200.0
2008-05-22 11:00:00,49.84,50.03,49.79,50.0,163800.0,32.8422,32.9674,32.8093,32.9476,163800.0
2008-05-22 11:30:00,50.0,50.02,49.85,50.01,169200.0,32.9476,32.9608,32.8488,32.9542,169200.0
2008-05-22 12:00:00,50.01,50.03,49.95,49.95,199000.0,32.9542,32.9674,32.9147,32.9147,199000.0
2008-05-22 12:30:00,49.96,50.05,49.89,49.95,128700.0,32.9213,32.9806,32.8751,32.9147,128700.0
2008-05-22 13:00:00,49.95,50.0,49.82,49.88,179400.0,32.9147,32.9476,32.829,32.8686,179400.0
2008-05-22 13:30:00,49.88,50.09,49.84,49.97,136000.0,32.8686,33.0069,32.8422,32.9279,136000.0
2008-05-22 14:00:00,49.98,50.09,49.86,49.91,221600.0,32.9345,33.0069,32.8554,32.8883,221600.0
2008-05-22 14:30:00,49.92,50.02,49.89,49.98,153700.0,32.8949,32.9608,32.8751,32.9345,153700.0
2008-05-22 15:00:00,49.98,50.14,49.94,50.1,266900.0,32.9345,33.0399,32.9081,33.0135,266900.0
2008-05-22 15:30:00,50.1,50.25,49.99,50.24,699500.0,33.0135,33.1124,32.941,33.1058,699500.0
2008-05-23 09:30:00,50.15,50.15,49.79,50.0,298900.0,33.0465,33.0465,32.8093,32.9476,298900.0
2008-05-23 10:00:00,50.0,50.32,49.99,50.09,272400.0,32.9476,33.1585,32.941,33.0069,272400.0
2008-05-23 10:30:00,50.09,50.24,49.96,50.23,227200.0,33.0069,33.1058,32.9213,33.0992,227200.0
2008-05-23 11:00:00,50.24,50.26,49.99,50.13,201800.0,33.1058,33.119,32.941,33.0333,201800.0
2008-05-23 11:30:00,50.13,50.14,49.94,50.01,168800.0,33.0333,33.0399,32.9081,32.9542,168800.0
2008-05-23 12:00:00,50.03,50.17,50.02,50.11,194600.0,32.9674,33.0597,32.9608,33.0201,194600.0
2008-05-23 12:30:00,50.11,50.13,49.94,50.0,225000.0,33.0201,33.0333,32.9081,32.9476,225000.0
2008-05-23 13:00:00,49.98,50.14,49.93,50.14,141500.0,32.9345,33.0399,32.9015,33.0399,141500.0
2008-05-23 13:30:00,50.15,50.22,49.94,49.95,124100.0,33.0465,33.0926,32.9081,32.9147,124100.0
2008-05-23 14:00:00,49.95,50.15,49.92,50.06,211800.0,32.9147,33.0465,32.8949,32.9872,211800.0
2008-05-23 14:30:00,50.05,50.16,50.02,50.03,177700.0,32.9806,33.0531,32.9608,32.9674,177700.0
2008-05-23 15:00:00,50.03,50.22,50.01,50.16,252400.0,32.9674,33.0926,32.9542,33.0531,252400.0
2008-05-23 15:30:00,50.16,50.23,49.9,49.9,544800.0,33.0531,33.0992,32.8817,32.8817,544800.0
2008-05-27 09:30:00,50.04,50.67,49.97,50.33,311600.0,32.974,33.3891,32.9279,33.1651,311600.0
2008-05-27 10:00:00,50.33,50.54,50.24,50.25,247400.0,33.1651,33.3035,33.1058,33.1124,247400.0
2008-05-27 10:30:00,50.24,50.31,50.12,50.27,263900.0,33.1058,33.1519,33.0267,33.1255,263900.0
2008-05-27 11:00:00,50.27,50.33,50.05,50.1,211600.0,33.1255,33.1651,32.9806,33.0135,211600.0
2008-05-27 11:30:00,50.1,50.19,50.05,50.06,203000.0,33.0135,33.0728,32.9806,32.9872,203000.0
2008-05-27 12:00:00,50.07,50.07,49.93,49.99,268800.0,32.9938,32.9938,32.9015,32.941,268800.0
2008-05-27 12:30:00,50.0,50.06,49.93,49.97,259600.0,32.9476,32.9872,32.9015,32.9279,259600.0
2008-05-27 13:00:00,49.97,50.0,49.85,49.94,176900.0,32.9279,32.9476,32.8488,32.9081,176900.0
2008-05-27 13:30:00,49.94,50.12,49.89,50.09,193600.0,32.9081,33.0267,32.8751,33.0069,193600.0
2008-05-27 14:00:00,50.09,50.21,50.08,50.17,212600.0,33.0069,33.086,33.0003,33.0597,212600.0
2008-05-27 14:30:00,50.18,50.42,50.18,50.4,242500.0,33.0662,33.2244,33.0662,33.2112,242500.0
2008-05-27 15:00:00,50.4,50.47,50.36,50.38,296700.0,33.2112,33.2573,33.1849,33.198,296700.0
2008-05-27 15:30:00,50.4,50.44,50.26,50.36,510500.0,33.2112,33.2376,33.119,33.1849,510500.0
2008-05-28 09:30:00,50.43,50.49,50.02,50.15,468100.0,33.5011,33.541,33.2287,33.3151,468100.0
2008-05-28 10:00:00,50.15,50.16,49.94,50.1,708500.0,33.3151,33.3217,33.1756,33.2819,708500.0
2008-05-28 10:30:00,50.1,50.27,50.07,50.19,482200.0,33.2819,33.3948,33.2619,33.3417,482200.0
2008-05-28 11:00:00,50.19,50.28,50.11,50.24,290100.0,33.3417,33.4015,33.2885,33.3749,290100.0
2008-05-28 11:30:00,50.24,50.38,50.21,50.26,205900.0,33.3749,33.4679,33.355,33.3882,205900.0
2008-05-28 12:00:00,50.27,50.34,50.13,50.31,255200.0,33.3948,33.4413,33.3018,33.4214,255200.0
2008-05-28 12:30:00,50.31,50.32,50.17,50.28,254000.0,33.4214,33.428,33.3284,33.4015,254000.0
2008-05-28 13:00:00,50.28,50.4,50.25,50.38,210000.0,33.4015,33.4812,33.3815,33.4679,210000.0
2008-05-28 13:30:00,50.38,50.42,50.19,50.25,233000.0,33.4679,33.4945,33.3417,33.3815,233000.0
2008-05-28 14:00:00,50.25,50.32,50.21,50.25,273300.0,33.3815,33.428,33.355,33.3815,273300.0
2008-05-28 14:30:00,50.26,50.36,50.24,50.26,196100.0,33.3882,33.4546,33.3749,33.3882,196100.0
2008-05-28 15:00:00,50.26,50.43,50.19,50.38,329500.0,33.3882,33.5011,33.3417,33.4679,329500.0
2008-05-28 15:30:00,50.39,50.5,50.3,50.41,603900.0,33.4745,33.5476,33.4147,33.4878,603900.0
2008-05-29 09:30:00,50.35,50.9,50.24,50.79,352100.0,33.448,33.8133,33.3749,33.7403,352100.0
2008-05-29 10:00:00,50.79,50.93,50.5,50.8,272300.0,33.7403,33.8333,33.5476,33.7469,272300.0
2008-05-29 10:30:00,50.8,51.09,50.5,50.96,352700.0,33.7469,33.9395,33.5476,33.8532,352700.0
2008-05-29 11:00:00,50.96,51.04,50.83,51.01,253400.0,33.8532,33.9063,33.7668,33.8864,253400.0
2008-05-29 11:30:00,51.01,51.07,50.91,51.0,192500.0,33.8864,33.9263,33.82,33.8798,192500.0
2008-05-29 12:00:00,51.0,51.02,50.9,50.99,110400.0,33.8798,33.893,33.8133,33.8731,110400.0
2008-05-29 12:30:00,50.98,51.21,50.96,51.21,181400.0,33.8665,34.0193,33.8532,34.0193,181400.0
2008-05-29 13:00:00,51.2,51.34,51.2,51.27,229400.0,34.0126,34.1056,34.0126,34.0591,229400.0
2008-05-29 13:30:00,51.28,51.42,51.28,51.29,224200.0,34.0658,34.1588,34.0658,34.0724,224200.0
2008-05-29 14:00:00,51.31,51.45,51.26,51.43,326400.0,34.0857,34.1787,34.0525,34.1654,326400.0
2008-05-29 14:30:00,51.43,51.48,51.34,51.43,394100.0,34.1654,34.1986,34.1056,34.1654,394100.0
2008-05-29 15:00:00,51.43,51.55,51.24,51.28,692700.0,34.1654,34.2451,34.0392,34.0658,692700.0
2008-05-29 15:30:00,51.28,51.3,51.17,51.23,708700.0,34.0658,34.079,33.9927,34.0325,708700.0
2008-05-30 09:30:00,51.28,51.35,50.81,50.95,380700.0,34.0658,34.1123,33.7535,33.8465,380700.0
2008-05-30 10:00:00,50.96,51.33,50.94,51.31,154900.0,33.8532,34.099,33.8399,34.0857,154900.0
2008-05-30 10:30:00,51.32,51.33,50.84,50.9,194300.0,34.0923,34.099,33.7735,33.8133,194300.0
2008-05-30 11:00:00,50.9,50.94,50.69,50.79,145800.0,33.8133,33.8399,33.6738,33.7403,145800.0
2008-05-30 11:30:00,50.79,50.97,50.78,50.97,122400.0,33.7403,33.8598,33.7336,33.8598,122400.0
2008-05-30 12:00:00,50.97,51.01,50.85,50.92,165600.0,33.8598,33.8864,33.7801,33.8266,165600.0
2008-05-30 12:30:00,50.93,50.96,50.82,50.86,186900.0,33.8333,33.8532,33.7602,33.7868,186900.0
2008-05-30 13:00:00,50.86,50.87,50.82,50.86,141300.0,33.7868,33.7934,33.7602,33.7868,141300.0
2008-05-30 13:30:00,50.86,50.95,50.83,50.94,190400.0,33.7868,33.8465,33.7668,33.8399,190400.0
2008-05-30 14:00:00,50.94,50.94,50.73,50.8,168500.0,33.8399,33.8399,33.7004,33.7469,168500.0
2008-05-30 14:30:00,50.81,51.03,50.76,50.98,205600.0,33.7535,33.8997,33.7203,33.8665,205600.0
2008-05-30 15:00:00,50.98,51.03,50.87,50.98,384400.0,33.8665,33.8997,33.7934,33.8665,384400.0
2008-05-30 15:30:00,50.98,51.16,50.85,50.89,854800.0,33.8665,33.986,33.7801,33.8067,854800.0
2008-06-02 09:30:00,50.65,50.91,50.46,50.64,337000.0,33.6472,33.82,33.521,33.6406,337000.0
2008-06-02 10:00:00,50.63,50.68,50.46,50.55,439600.0,33.634,33.6672,33.521,33.5808,439600.0
2008-06-02 10:30:00,50.53,50.7,50.48,50.69,213600.0,33.5675,33.6805,33.5343,33.6738,213600.0
2008-06-02 11:00:00,50.69,50.72,50.56,50.6,187000.0,33.6738,33.6937,33.5875,33.614,187000.0
2008-06-02 11:30:00,50.6,50.64,50.5,50.53,216100.0,33.614,33.6406,33.5476,33.5675,216100.0
2008-06-02 12:00:00,50.53,50.63,50.51,50.55,195600.0,33.5675,33.634,33.5542,33.5808,195600.0
2008-06-02 12:30:00,50.54,50.57,50.39,50.45,429900.0,33.5742,33.5941,33.4745,33.5144,429900.0
2008-06-02 13:00:00,50.45,50.75,50.44,50.74,319500.0,33.5144,33.7137,33.5077,33.707,319500.0
2008-06-02 13:30:00,50.74,50.85,50.66,50.85,256900.0,33.707,33.7801,33.6539,33.7801,256900.0
2008-06-02 14:00:00,50.86,51.03,50.77,50.93,295700.0,33.7868,33.8997,33.727,33.8333,295700.0
2008-06-02 14:30:00,50.94,50.96,50.82,50.93,218600.0,33.8399,33.8532,33.7602,33.8333,218600.0
2008-06-02 15:00:00,50.92,51.01,50.85,50.97,322800.0,33.8266,33.8864,33.7801,33.8598,322800.0
2008-06-02 15:30:00,50.96,51.07,50.91,50.94,464200.0,33.8532,33.9263,33.82,33.8399,464200.0
2008-06-03 09:30:00,51.12,51.2,50.75,50.98,461900.0,33.9595,34.0126,33.7137,33.8665,461900.0
2008-06-03 10:00:00,50.99,51.3,50.83,50.83,375800.0,33.8731,34.079,33.7668,33.7668,375800.0
2008-06-03 10:30:00,50.83,50.87,50.73,50.84,292800.0,33.7668,33.7934,33.7004,33.7735,292800.0
2008-06-03 11:00:00,50.86,51.19,50.83,51.11,325700.0,33.7868,34.006,33.7668,33.9528,325700.0
2008-06-03 11:30:00,51.12,51.12,50.93,51.09,145400.0,33.9595,33.9595,33.8333,33.9395,145400.0
2008-06-03 12:00:00,51.09,51.13,50.84,50.85,216000.0,33.9395,33.9661,33.7735,33.7801,216000.0
2008-06-03 12:30:00,50.85,50.87,50.57,50.61,226500.0,33.7801,33.7934,33.5941,33.6207,226500.0
2008-06-03 13:00:00,50.61,50.74,50.55,50.6,152100.0,33.6207,33.707,33.5808,33.614,152100.0
2008-06-03 13:30:00,50.59,50.59,50.38,50.47,424500.0,33.6074,33.6074,33.4679,33.5277,424500.0
2008-06-03 14:00:00,50.47,50.48,50.13,50.19,441900.0,33.5277,33.5343,33.3018,33.3417,441900.0
2008-06-03 14:30:00,50.19,50.53,50.19,50.42,433500.0,33.3417,33.5675,33.3417,33.4945,433500.0
2008-06-03 15:00:00,50.42,50.65,50.37,50.62,707900.0,33.4945,33.6472,33.4612,33.6273,707900.0
2008-06-03 15:30:00,50.61,50.69,50.48,50.6,841600.0,33.6207,33.6738,33.5343,33.614,841600.0
2008-06-04 09:30:00,50.35,50.8,50.33,50.44,404800.0,33.448,33.7469,33.4347,33.5077,404800.0
2008-06-04 10:00:00,50.44,50.57,50.31,50.44,361400.0,33.5077,33.5941,33.4214,33.5077,361400.0
2008-06-04 10:30:00,50.45,50.62,50.36,50.54,440000.0,33.5144,33.6273,33.4546,33.5742,440000.0
2008-06-04 11:00:00,50.54,50.83,50.4,50.74,363300.0,33.5742,33.7668,33.4812,33.707,363300.0
2008-06-04 11:30:00,50.75,50.79,50.65,50.74,128000.0,33.7137,33.7403,33.6472,33.707,128000.0
2008-06-04 12:00:00,50.76,50.92,50.63,50.81,256800.0,33.7203,33.8266,33.634,33.7535,256800.0
2008-06-04 12:30:00,50.82,50.88,50.36,50.36,264700.0,33.7602,33.8,33.4546,33.4546,264700.0
2008-06-04 13:00:00,50.37,50.6,50.36,50.59,277200.0,33.4612,33.614,33.4546,33.6074,277200.0
2008-06-04 13:30:00,50.58,50.6,50.5,50.53,103300.0,33.6007,33.614,33.5476,33.5675,103300.0
2008-06-04 14:00:00,50.53,50.55,50.21,50.21,247700.0,33.5675,33.5808,33.355,33.355,247700.0
2008-06-04 14:30:00,50.2,50.39,50.14,50.18,486800.0,33.3483,33.4745,33.3084,33.335,486800.0
2008-06-04 15:00:00,50.18,50.39,50.17,50.3,449400.0,33.335,33.4745,33.3284,33.4147,449400.0
2008-06-04 15:30:00,50.3,50.51,50.27,50.41,484900.0,33.4147,33.5542,33.3948,33.4878,484900.0
2008-06-05 09:30:00,50.69,50.92,50.5,50.54,420000.0,33.6738,33.8266,33.5476,33.5742,420000.0
2008-06-05 10:00:00,50.55,50.84,50.39,50.79,351000.0,33.5808,33.7735,33.4745,33.7403,351000.0
2008-06-05 10:30:00,50.79,50.82,50.65,50.76,300000.0,33.7403,33.7602,33.6472,33.7203,300000.0
2008-06-05 11:00:00,50.76,50.89,50.69,50.87,387700.0,33.7203,33.8067,33.6738,33.7934,387700.0
2008-06-05 11:30:00,50.87,50.92,50.79,50.84,149600.0,33.7934,33.8266,33.7403,33.7735,149600.0
2008-06-05 12:00:00,50.83,50.97,50.79,50.96,266200.0,33.7668,33.8598,33.7403,33.8532,266200.0
2008-06-05 12:30:00,50.96,51.03,50.88,50.96,181600.0,33.8532,33.8997,33.8,33.8532,181600.0
2008-06-05 13:00:00,50.95,51.12,50.95,51.01,254100.0,33.8465,33.9595,33.8465,33.8864,254100.0
2008-06-05 13:30:00,51.01,51.1,50.98,51.0,268700.0,33.8864,33.9462,33.8665,33.8798,268700.0
2008-06-05 14:00:00,51.0,51.05,50.67,50.74,435300.0,33.8798,33.913,33.6605,33.707,435300.0
2008-06-05 14:30:00,50.75,51.04,50.72,51.03,255900.0,33.7137,33.9063,33.6937,33.8997,255900.0
2008-06-05 15:00:00,51.02,51.16,51.0,51.02,326500.0,33.893,33.986,33.8798,33.893,326500.0
2008-06-05 15:30:00,51.02,51.21,51.01,51.17,626800.0,33.893,34.0193,33.8864,33.9927,626800.0
2008-06-06 09:30:00,50.62,50.9,50.6,50.67,406800.0,33.6273,33.8133,33.614,33.6605,406800.0
2008-06-06 10:00:00,50.68,50.83,50.51,50.8,400000.0,33.6672,33.7668,33.5542,33.7469,400000.0
2008-06-06 10:30:00,50.8,50.88,50.61,50.66,234100.0,33.7469,33.8,33.6207,33.6539,234100.0
2008-06-06 11:00:00,50.65,50.71,50.49,50.55,346500.0,33.6472,33.6871,33.541,33.5808,346500.0
2008-06-06 11:30:00,50.56,50.79,50.53,50.69,225900.0,33.5875,33.7403,33.5675,33.6738,225900.0
2008-06-06 12:00:00,50.68,50.71,50.51,50.61,218500.0,33.6672,33.6871,33.5542,33.6207,218500.0
2008-06-06 12:30:00,50.63,50.74,50.59,50.61,154800.0,33.634,33.707,33.6074,33.6207,154800.0
2008-06-06 13:00:00,50.64,50.66,50.44,50.58,253200.0,33.6406,33.6539,33.5077,33.6007,253200.0
2008-06-06 13:30:00,50.58,50.67,50.47,50.57,210000.0,33.6007,33.6605,33.5277,33.5941,210000.0
2008-06-06 14:00:00,50.56,50.63,50.47,50.59,566300.0,33.5875,33.634,33.5277,33.6074,566300.0
2008-06-06 14:30:00,50.59,50.65,50.55,50.6,226600.0,33.6074,33.6472,33.5808,33.614,226600.0
2008-06-06 15:00:00,50.59,50.85,50.37,50.46,442500.0,33.6074,33.7801,33.4612,33.521,442500.0
2008-06-06 15:30:00,50.46,50.5,49.94,49.98,971200.0,33.521,33.5476,33.1756,33.2022,971200.0
2008-06-09 09:30:00,50.17,50.58,50.09,50.33,303600.0,33.3284,33.6007,33.2752,33.4347,303600.0
2008-06-09 10:00:00,50.34,50.58,50.31,50.39,302700.0,33.4413,33.6007,33.4214,33.4745,302700.0
2008-06-09 10:30:00,50.38,50.47,50.13,50.19,233100.0,33.4679,33.5277,33.3018,33.3417,233100.0
2008-06-09 11:00:00,50.19,50.52,50.14,50.51,106300.0,33.3417,33.5609,33.3084,33.5542,106300.0
2008-06-09 11:30:00,50.5,50.54,50.19,50.21,102900.0,33.5476,33.5742,33.3417,33.355,102900.0
2008-06-09 12:00:00,50.23,50.32,50.19,50.24,56800.0,33.3682,33.428,33.3417,33.3749,56800.0
2008-06-09 12:30:00,50.24,50.29,50.19,50.23,50600.0,33.3749,33.4081,33.3417,33.3682,50600.0
2008-06-09 13:00:00,50.25,50.25,49.92,50.05,114100.0,33.3815,33.3815,33.1623,33.2487,114100.0
2008-06-09 13:30:00,50.04,50.1,49.78,49.89,131800.0,33.242,33.2819,33.0693,33.1424,131800.0
2008-06-09 14:00:00,49.88,49.96,49.73,49.92,175100.0,33.1357,33.1889,33.0361,33.1623,175100.0
2008-06-09 14:30:00,49.92,50.06,49.83,49.83,193000.0,33.1623,33.2553,33.1025,33.1025,193000.0
2008-06-09 15:00:00,49.82,49.9,49.71,49.9,337200.0,33.0959,33.149,33.0228,33.149,337200.0
2008-06-09 15:30:00,49.89,50.22,49.87,50.22,754400.0,33.1424,33.3616,33.1291,33.3616,754400.0
2008-06-10 09:30:00,49.8,50.75,49.65,50.43,327000.0,33.0826,33.7137,32.9829,33.5011,327000.0
2008-06-10 10:00:00,50.44,50.79,50.29,50.71,330700.0,33.5077,33.7403,33.4081,33.6871,330700.0
2008-06-10 10:30:00,50.71,50.73,50.47,50.57,273300.0,33.6871,33.7004,33.5277,33.5941,273300.0
2008-06-10 11:00:00,50.58,50.69,50.34,50.47,219500.0,33.6007,33.6738,33.4413,33.5277,219500.0
2008-06-10 11:30:00,50.47,50.78,50.39,50.65,240100.0,33.5277,33.7336,33.4745,33.6472,240100.0
2008-06-10 12:00:00,50.64,50.75,50.55,50.63,199800.0,33.6406,33.7137,33.5808,33.634,199800.0
2008-06-10 12:30:00,50.63,50.65,50.46,50.5,230700.0,33.634,33.6472,33.521,33.5476,230700.0
2008-06-10 13:00:00,50.5,50.67,50.37,50.54,332800.0,33.5476,33.6605,33.4612,33.5742,332800.0
2008-06-10 13:30:00,50.54,50.55,50.37,50.38,144000.0,33.5742,33.5808,33.4612,33.4679,144000.0
2008-06-10 14:00:00,50.39,50.42,50.17,50.27,274200.0,33.4745,33.4945,33.3284,33.3948,274200.0
2008-06-10 14:30:00,50.26,50.27,50.14,50.25,174300.0,33.3882,33.3948,33.3084,33.3815,174300.0
2008-06-10 15:00:00,50.24,50.36,50.2,50.21,253500.0,33.3749,33.4546,33.3483,33.355,253500.0
2008-06-10 15:30:00,50.21,50.25,50.06,50.13,487500.0,33.355,33.3815,33.2553,33.3018,487500.0
2008-06-11 09:30:00,50.19,50.19,49.66,49.76,222700.0,33.3417,33.3417,32.9896,33.056,222700.0
2008-06-11 10:00:00,49.77,49.87,49.45,49.56,496500.0,33.0627,33.1291,32.8501,32.9232,496500.0
2008-06-11 10:30:00,49.59,49.99,49.52,49.95,399600.0,32.9431,33.2088,32.8966,33.1822,399600.0
2008-06-11 11:00:00,49.94,49.96,49.55,49.59,202500.0,33.1756,33.1889,32.9165,32.9431,202500.0
2008-06-11 11:30:00,49.58,49.67,49.44,49.59,298800.0,32.9364,32.9962,32.8434,32.9431,298800.0
2008-06-11 12:00:00,49.58,49.73,49.54,49.6,199500.0,32.9364,33.0361,32.9099,32.9497,199500.0
2008-06-11 12:30:00,49.61,49.72,49.54,49.67,249600.0,32.9564,33.0294,32.9099,32.9962,249600.0
2008-06-11 13:00:00,49.69,49.73,49.54,49.59,221300.0,33.0095,33.0361,32.9099,32.9431,221300.0
2008-06-11 13:30:00,49.59,49.6,49.45,49.53,287100.0,32.9431,32.9497,32.8501,32.9032,287100.0
2008-06-11 14:00:00,49.54,49.77,49.47,49.71,478100.0,32.9099,33.0627,32.8634,33.0228,478100.0
2008-06-11 14:30:00,49.73,49.75,49.62,49.62,271500.0,33.0361,33.0494,32.963,32.963,271500.0
2008-06-11 15:00:00,49.63,49.71,49.58,49.7,294700.0,32.9697,33.0228,32.9364,33.0162,294700.0
2008-06-11 15:30:00,49.71,49.74,49.29,49.33,712700.0,33.0228,33.0427,32.7438,32.7704,712700.0
2008-06-12 09:30:00,49.65,50.2,49.63,50.01,364300.0,32.9829,33.3483,32.9697,33.2221,364300.0
2008-06-12 10:00:00,50.02,50.29,50.01,50.19,353300.0,33.2287,33.4081,33.2221,33.3417,353300.0
2008-06-12 10:30:00,50.19,50.25,50.08,50.17,263100.0,33.3417,33.3815,33.2686,33.3284,263100.0
2008-06-12 11:00:00,50.18,50.47,50.18,50.35,331000.0,33.335,33.5277,33.335,33.448,331000.0
2008-06-12 11:30:00,50.36,50.43,50.11,50.13,243300.0,33.4546,33.5011,33.2885,33.3018,243300.0
2008-06-12 12:00:00,50.13,50.26,50.12,50.17,107800.0,33.3018,33.3882,33.2952,33.3284,107800.0
2008-06-12 12:30:00,50.18,50.27,49.99,50.02,272800.0,33.335,33.3948,33.2088,33.2287,272800.0
2008-06-12 13:00:00,50.02,50.15,49.85,49.92,301700.0,33.2287,33.3151,33.1158,33.1623,301700.0
2008-06-12 13:30:00,49.9,49.92,49.7,49.78,221400.0,33.149,33.1623,33.0162,33.0693,221400.0
2008-06-12 14:00:00,49.77,49.89,49.66,49.72,328100.0,33.0627,33.1424,32.9896,33.0294,328100.0
2008-06-12 14:30:00,49.72,49.83,49.62,49.76,203100.0,33.0294,33.1025,32.963,33.056,203100.0
2008-06-12 15:00:00,49.76,49.78,49.35,49.42,294000.0,33.056,33.0693,32.7836,32.8301,294000.0
2008-06-12 15:30:00,49.42,49.78,49.42,49.78,692000.0,32.8301,33.0693,32.8301,33.0693,692000.0
2008-06-13 09:30:00,50.07,50.19,49.42,49.72,360700.0,33.2619,33.3417,32.8301,33.0294,360700.0
2008-06-13 10:00:00,49.72,50.05,49.69,49.89,408100.0,33.0294,33.2487,33.0095,33.1424,408100.0
2008-06-13 10:30:00,49.89,49.92,49.4,49.46,438200.0,33.1424,33.1623,32.8169,32.8567,438200.0
2008-06-13 11:00:00,49.47,49.54,49.21,49.25,849200.0,32.8634,32.9099,32.6906,32.7172,849200.0
2008-06-13 11:30:00,49.26,49.34,49.12,49.12,397200.0,32.7239,32.777,32.6309,32.6309,397200.0
2008-06-13 12:00:00,49.14,49.35,49.13,49.34,174600.0,32.6441,32.7836,32.6375,32.777,174600.0
2008-06-13 12:30:00,49.32,49.41,49.17,49.22,130400.0,32.7637,32.8235,32.6641,32.6973,130400.0
2008-06-13 13:00:00,49.22,49.35,49.11,49.28,202700.0,32.6973,32.7836,32.6242,32.7371,202700.0
2008-06-13 13:30:00,49.28,49.4,49.18,49.36,115300.0,32.7371,32.8169,32.6707,32.7903,115300.0
2008-06-13 14:00:00,49.35,49.53,49.26,49.48,189400.0,32.7836,32.9032,32.7239,32.87,189400.0
2008-06-13 14:30:00,49.47,49.63,49.41,49.62,249500.0,32.8634,32.9697,32.8235,32.963,249500.0
2008-06-13 15:00:00,49.63,49.7,49.55,49.61,364700.0,32.9697,33.0162,32.9165,32.9564,364700.0
2008-06-13 15:30:00,49.61,49.87,49.46,49.84,720200.0,32.9564,33.1291,32.8567,33.1092,720200.0
2008-06-16 09:30:00,49.66,49.81,49.29,49.8,284400.0,32.9896,33.0892,32.7438,33.0826,284400.0
2008-06-16 10:00:00,49.8,49.94,49.66,49.83,268500.0,33.0826,33.1756,32.9896,33.1025,268500.0
2008-06-16 10:30:00,49.83,49.97,49.73,49.9,321600.0,33.1025,33.1955,33.0361,33.149,321600.0
2008-06-16 11:00:00,49.89,49.91,49.6,49.67,221700.0,33.1424,33.1557,32.9497,32.9962,221700.0
2008-06-16 11:30:00,49.67,49.71,49.63,49.68,120500.0,32.9962,33.0228,32.9697,33.0029,120500.0
2008-06-16 12:00:00,49.69,49.7,49.56,49.68,128500.0,33.0095,33.0162,32.9232,33.0029,128500.0
2008-06-16 12:30:00,49.68,49.76,49.63,49.63,202700.0,33.0029,33.056,32.9697,32.9697,202700.0
2008-06-16 13:00:00,49.64,49.93,49.46,49.92,158100.0,32.9763,33.1689,32.8567,33.1623,158100.0
2008-06-16 13:30:00,49.92,50.07,49.81,49.92,256700.0,33.1623,33.2619,33.0892,33.1623,256700.0
2008-06-16 14:00:00,49.92,49.99,49.84,49.84,236400.0,33.1623,33.2088,33.1092,33.1092,236400.0
2008-06-16 14:30:00,49.84,49.98,49.84,49.96,187200.0,33.1092,33.2022,33.1092,33.1889,187200.0
2008-06-16 15:00:00,49.97,50.0,49.89,49.89,194600.0,33.1955,33.2154,33.1424,33.1424,194600.0
2008-06-16 15:30:00,49.89,49.92,49.76,49.89,316400.0,33.1424,33.1623,33.056,33.1424,316400.0
2008-06-17 09:30:00,50.0,50.2,49.7,49.77,255100.0,33.2154,33.3483,33.0162,33.0627,255100.0
2008-06-17 10:00:00,49.76,49.89,49.61,49.61,256100.0,33.056,33.1424,32.9564,32.9564,256100.0
2008-06-17 10:30:00,49.6,49.85,49.57,49.8,268000.0,32.9497,33.1158,32.9298,33.0826,268000.0
2008-06-17 11:00:00,49.8,49.9,49.63,49.7,237300.0,33.0826,33.149,32.9697,33.0162,237300.0
2008-06-17 11:30:00,49.7,49.75,49.53,49.56,339800.0,33.0162,33.0494,32.9032,32.9232,339800.0
2008-06-17 12:00:00,49.55,49.73,49.51,49.59,301700.0,32.9165,33.0361,32.8899,32.9431,301700.0
2008-06-17 12:30:00,49.59,49.74,49.54,49.7,151800.0,32.9431,33.0427,32.9099,33.0162,151800.0
2008-06-17 13:00:00,49.69,49.83,49.62,49.74,207800.0,33.0095,33.1025,32.963,33.0427,207800.0
2008-06-17 13:30:00,49.75,49.79,49.62,49.63,101100.0,33.0494,33.0759,32.963,32.9697,101100.0
2008-06-17 14:00:00,49.64,49.67,49.51,49.53,183000.0,32.9763,32.9962,32.8899,32.9032,183000.0
2008-06-17 14:30:00,49.52,49.66,49.44,49.6,331500.0,32.8966,32.9896,32.8434,32.9497,331500.0
2008-06-17 15:00:00,49.61,49.64,49.46,49.55,274900.0,32.9564,32.9763,32.8567,32.9165,274900.0
2008-06-17 15:30:00,49.55,49.59,49.39,49.4,779300.0,32.9165,32.9431,32.8102,32.8169,779300.0
2008-06-18 09:30:00,49.28,49.29,48.78,48.87,391100.0,32.7371,32.7438,32.405,32.4648,391100.0
2008-06-18 10:00:00,48.86,49.05,48.77,48.81,364000.0,32.4581,32.5844,32.3983,32.4249,364000.0
2008-06-18 10:30:00,48.81,49.0,48.74,48.96,368600.0,32.4249,32.5511,32.3784,32.5246,368600.0
2008-06-18 11:00:00,48.97,49.16,48.95,49.04,183500.0,32.5312,32.6574,32.5179,32.5777,183500.0
2008-06-18 11:30:00,49.04,49.35,49.03,49.19,319700.0,32.5777,32.7836,32.5711,32.6774,319700.0
2008-06-18 12:00:00,49.19,49.2,48.82,48.85,249600.0,32.6774,32.684,32.4316,32.4515,249600.0
2008-06-18 12:30:00,48.84,48.85,48.63,48.63,270200.0,32.4448,32.4515,32.3053,32.3053,270200.0
2008-06-18 13:00:00,48.63,48.64,48.45,48.52,291900.0,32.3053,32.312,32.1858,32.2323,291900.0
2008-06-18 13:30:00,48.52,48.76,48.51,48.75,243200.0,32.2323,32.3917,32.2256,32.3851,243200.0
2008-06-18 14:00:00,48.75,48.86,48.59,48.65,269600.0,32.3851,32.4581,32.2788,32.3186,269600.0
2008-06-18 14:30:00,48.65,48.89,48.62,48.85,335100.0,32.3186,32.4781,32.2987,32.4515,335100.0
2008-06-18 15:00:00,48.85,48.99,48.77,48.84,275300.0,32.4515,32.5445,32.3983,32.4448,275300.0
2008-06-18 15:30:00,48.84,48.85,48.61,48.79,692600.0,32.4448,32.4515,32.2921,32.4116,692600.0
2008-06-19 09:30:00,48.59,49.16,48.49,48.63,215100.0,32.2788,32.6574,32.2123,32.3053,215100.0
2008-06-19 10:00:00,48.65,48.79,48.45,48.55,179800.0,32.3186,32.4116,32.1858,32.2522,179800.0
2008-06-19 10:30:00,48.55,48.57,48.36,48.48,247100.0,32.2522,32.2655,32.126,32.2057,247100.0
2008-06-19 11:00:00,48.48,48.54,48.1,48.21,447700.0,32.2057,32.2456,31.9533,32.0263,447700.0
2008-06-19 11:30:00,48.21,48.51,48.21,48.41,232500.0,32.0263,32.2256,32.0263,32.1592,232500.0
2008-06-19 12:00:00,48.4,48.59,48.36,48.51,293300.0,32.1526,32.2788,32.126,32.2256,293300.0
2008-06-19 12:30:00,48.5,48.56,48.41,48.44,195900.0,32.219,32.2588,32.1592,32.1791,195900.0
2008-06-19 13:00:00,48.42,48.43,48.28,48.34,220800.0,32.1658,32.1725,32.0728,32.1127,220800.0
2008-06-19 13:30:00,48.34,48.39,48.15,48.2,178100.0,32.1127,32.1459,31.9865,32.0197,178100.0
2008-06-19 14:00:00,48.21,48.41,48.12,48.39,202300.0,32.0263,32.1592,31.9665,32.1459,202300.0
2008-06-19 14:30:00,48.4,48.56,48.4,48.48,239600.0,32.1526,32.2588,32.1526,32.2057,239600.0
2008-06-19 15:00:00,48.48,48.73,48.46,48.47,372700.0,32.2057,32.3718,32.1924,32.1991,372700.0
2008-06-19 15:30:00,48.47,48.78,48.46,48.64,701900.0,32.1991,32.405,32.1924,32.312,701900.0
2008-06-20 09:30:00,48.19,48.55,47.82,48.12,861700.0,32.013,32.2522,31.7673,31.9665,861700.0
2008-06-20 10:00:00,48.1,48.14,47.8,48.01,317000.0,31.9533,31.9798,31.754,31.8935,317000.0
2008-06-20 10:30:00,48.01,48.21,47.88,48.13,243800.0,31.8935,32.0263,31.8071,31.9732,243800.0
2008-06-20 11:00:00,48.13,48.13,48.02,48.03,501900.0,31.9732,31.9732,31.9001,31.9068,501900.0
2008-06-20 11:30:00,48.03,48.2,48.0,48.09,257100.0,31.9068,32.0197,31.8868,31.9466,257100.0
2008-06-20 12:00:00,48.1,48.13,48.04,48.12,214300.0,31.9533,31.9732,31.9134,31.9665,214300.0
2008-06-20 12:30:00,48.12,48.22,48.08,48.16,195300.0,31.9665,32.033,31.94,31.9931,195300.0
2008-06-20 13:00:00,48.17,48.38,48.08,48.14,467500.0,31.9998,32.1393,31.94,31.9798,467500.0
2008-06-20 13:30:00,48.14,48.18,47.98,48.09,325800.0,31.9798,32.0064,31.8735,31.9466,325800.0
2008-06-20 14:00:00,48.1,48.11,47.92,48.0,277900.0,31.9533,31.9599,31.8337,31.8868,277900.0
2008-06-20 14:30:00,48.01,48.12,47.85,47.89,386400.0,31.8935,31.9665,31.7872,31.8138,386400.0
2008-06-20 15:00:00,47.89,48.11,47.88,47.96,601500.0,31.8138,31.9599,31.8071,31.8603,601500.0
2008-06-20 15:30:00,47.96,48.06,47.79,47.84,1076600.0,31.8603,31.9267,31.7473,31.7805,1076600.0
2008-06-23 09:30:00,48.0,48.28,47.91,48.0,227700.0,31.8868,32.0728,31.827,31.8868,227700.0
2008-06-23 10:00:00,48.0,48.0,47.71,47.8,451400.0,31.8868,31.8868,31.6942,31.754,451400.0
2008-06-23 10:30:00,47.81,47.9,47.77,47.88,278800.0,31.7606,31.8204,31.734,31.8071,278800.0
2008-06-23 11:00:00,47.87,47.93,47.58,47.64,252500.0,31.8005,31.8403,31.6078,31.6477,252500.0
2008-06-23 11:30:00,47.62,47.73,47.62,47.72,207700.0,31.6344,31.7075,31.6344,31.7008,207700.0
2008-06-23 12:00:00,47.73,47.74,47.62,47.64,156500.0,31.7075,31.7141,31.6344,31.6477,156500.0
2008-06-23 12:30:00,47.63,47.77,47.63,47.73,161300.0,31.641,31.734,31.641,31.7075,161300.0
2008-06-23 13:00:00,47.73,47.84,47.71,47.73,189400.0,31.7075,31.7805,31.6942,31.7075,189400.0
2008-06-23 13:30:00,47.74,47.77,47.7,47.73,182800.0,31.7141,31.734,31.6875,31.7075,182800.0
2008-06-23 14:00:00,47.72,47.76,47.6,47.61,214000.0,31.7008,31.7274,31.6211,31.6277,214000.0
2008-06-23 14:30:00,47.61,47.65,47.58,47.62,210500.0,31.6277,31.6543,31.6078,31.6344,210500.0
2008-06-23 15:00:00,47.62,47.66,47.55,47.63,256400.0,31.6344,31.661,31.5879,31.641,256400.0
2008-06-23 15:30:00,47.64,47.64,47.51,47.61,694200.0,31.6477,31.6477,31.5613,31.6277,694200.0
2008-06-24 09:30:00,47.3,47.7,47.17,47.32,356800.0,31.4218,31.6875,31.3355,31.4351,356800.0
2008-06-24 10:00:00,47.31,47.42,47.14,47.16,250600.0,31.4285,31.5015,31.3155,31.3288,250600.0
2008-06-24 10:30:00,47.16,47.73,47.1,47.64,384000.0,31.3288,31.7075,31.289,31.6477,384000.0
2008-06-24 11:00:00,47.67,47.72,47.45,47.52,422100.0,31.6676,31.7008,31.5215,31.568,422100.0
2008-06-24 11:30:00,47.53,47.8,47.44,47.69,243500.0,31.5746,31.754,31.5148,31.6809,243500.0
2008-06-24 12:00:00,47.67,47.94,47.62,47.9,165200.0,31.6676,31.847,31.6344,31.8204,165200.0
2008-06-24 12:30:00,47.91,47.91,47.57,47.64,129700.0,31.827,31.827,31.6012,31.6477,129700.0
2008-06-24 13:00:00,47.65,47.74,47.55,47.64,131700.0,31.6543,31.7141,31.5879,31.6477,131700.0
2008-06-24 13:30:00,47.64,47.64,47.5,47.56,152100.0,31.6477,31.6477,31.5547,31.5945,152100.0
2008-06-24 14:00:00,47.56,47.7,47.5,47.5,158100.0,31.5945,31.6875,31.5547,31.5547,158100.0
2008-06-24 14:30:00,47.51,47.51,47.23,47.39,260100.0,31.5613,31.5613,31.3753,31.4816,260100.0
2008-06-24 15:00:00,47.4,47.46,47.22,47.32,392600.0,31.4882,31.5281,31.3687,31.4351,392600.0
2008-06-24 15:30:00,47.32,47.52,47.29,47.5,785900.0,31.4351,31.568,31.4152,31.5547,785900.0
2008-06-25 09:30:00,47.55,47.9,47.36,47.79,295800.0,31.5879,31.8204,31.4617,31.7473,295800.0
2008-06-25 10:00:00,47.77,47.94,47.64,47.64,254900.0,31.734,31.847,31.6477,31.6477,254900.0
2008-06-25 10:30:00,47.64,48.08,47.62,47.91,428400.0,31.6477,31.94,31.6344,31.827,428400.0
2008-06-25 11:00:00,47.91,47.95,47.78,47.91,304300.0,31.827,31.8536,31.7407,31.827,304300.0
2008-06-25 11:30:00,47.9,47.94,47.68,47.8,253900.0,31.8204,31.847,31.6742,31.754,253900.0
2008-06-25 12:00:00,47.79,47.79,47.69,47.79,181300.0,31.7473,31.7473,31.6809,31.7473,181300.0
2008-06-25 12:30:00,47.79,47.81,47.63,47.74,187800.0,31.7473,31.7606,31.641,31.7141,187800.0
2008-06-25 13:00:00,47.74,47.82,47.66,47.81,185100.0,31.7141,31.7673,31.661,31.7606,185100.0
2008-06-25 13:30:00,47.81,47.89,47.79,47.88,169600.0,31.7606,31.8138,31.7473,31.8071,169600.0
2008-06-25 14:00:00,47.88,48.17,47.75,47.82,378600.0,31.8071,31.9998,31.7208,31.7673,378600.0
2008-06-25 14:30:00,47.83,48.06,47.62,48.0,450600.0,31.7739,31.9267,31.6344,31.8868,450600.0
2008-06-25 15:00:00,47.99,48.15,47.66,47.74,453900.0,31.8802,31.9865,31.661,31.7141,453900.0
2008-06-25 15:30:00,47.74,47.93,47.44,47.6,771300.0,31.7141,31.8403,31.5148,31.6211,771300.0
2008-06-26 09:30:00,47.09,47.54,46.97,47.22,269300.0,31.2823,31.5812,31.2026,31.3687,269300.0
2008-06-26 10:00:00,47.23,47.46,46.96,47.41,412300.0,31.3753,31.5281,31.1959,31.4949,412300.0
2008-06-26 10:30:00,47.42,47.62,47.38,47.49,342300.0,31.5015,31.6344,31.475,31.548,342300.0
2008-06-26 11:00:00,47.5,47.66,47.47,47.52,335100.0,31.5547,31.661,31.5347,31.568,335100.0
2008-06-26 11:30:00,47.52,47.74,47.52,47.64,216500.0,31.568,31.7141,31.568,31.6477,216500.0
2008-06-26 12:00:00,47.63,47.63,47.42,47.44,233100.0,31.641,31.641,31.5015,31.5148,233100.0
2008-06-26 12:30:00,47.44,47.47,47.24,47.24,266100.0,31.5148,31.5347,31.382,31.382,266100.0
2008-06-26 13:00:00,47.24,47.37,47.19,47.21,180400.0,31.382,31.4683,31.3487,31.362,180400.0
2008-06-26 13:30:00,47.2,47.37,47.19,47.3,170700.0,31.3554,31.4683,31.3487,31.4218,170700.0
2008-06-26 14:00:00,47.3,47.32,46.97,47.04,405000.0,31.4218,31.4351,31.2026,31.2491,405000.0
2008-06-26 14:30:00,47.04,47.06,46.76,46.96,352900.0,31.2491,31.2624,31.0631,31.1959,352900.0
2008-06-26 15:00:00,46.96,47.22,46.94,47.2,434700.0,31.1959,31.3687,31.1827,31.3554,434700.0
2008-06-26 15:30:00,47.2,47.21,46.65,46.67,1165600.0,31.3554,31.362,30.99,31.0033,1165600.0
2008-06-27 09:30:00,46.82,47.0,46.48,46.84,278500.0,31.1029,31.2225,30.8771,31.1162,278500.0
2008-06-27 10:00:00,46.84,47.02,46.72,46.74,262400.0,31.1162,31.2358,31.0365,31.0498,262400.0
2008-06-27 10:30:00,46.72,46.86,46.51,46.55,258200.0,31.0365,31.1295,30.897,30.9236,258200.0
2008-06-27 11:00:00,46.56,46.73,46.47,46.71,217600.0,30.9302,31.0432,30.8704,31.0299,217600.0
2008-06-27 11:30:00,46.71,46.76,46.63,46.7,209200.0,31.0299,31.0631,30.9767,31.0232,209200.0
2008-06-27 12:00:00,46.7,46.86,46.69,46.74,189500.0,31.0232,31.1295,31.0166,31.0498,189500.0
2008-06-27 12:30:00,46.74,46.78,46.58,46.72,294400.0,31.0498,31.0764,30.9435,31.0365,294400.0
2008-06-27 13:00:00,46.72,46.72,46.44,46.52,201000.0,31.0365,31.0365,30.8505,30.9037,201000.0
2008-06-27 13:30:00,46.52,46.68,46.5,46.62,153400.0,30.9037,31.0099,30.8904,30.9701,153400.0
2008-06-27 14:00:00,46.62,46.79,46.58,46.74,257900.0,30.9701,31.083,30.9435,31.0498,257900.0
2008-06-27 14:30:00,46.75,46.84,46.6,46.71,208500.0,31.0564,31.1162,30.9568,31.0299,208500.0
2008-06-27 15:00:00,46.71,46.75,46.59,46.63,354000.0,31.0299,31.0564,30.9502,30.9767,354000.0
2008-06-27 15:30:00,46.63,46.75,46.4,46.47,810600.0,30.9767,31.0564,30.8239,30.8704,810600.0
2008-06-30 09:30:00,46.51,46.63,46.17,46.21,306000.0,30.897,30.9767,30.6711,30.6977,306000.0
2008-06-30 10:00:00,46.21,46.45,46.2,46.43,306600.0,30.6977,30.8571,30.6911,30.8439,306600.0
2008-06-30 10:30:00,46.44,46.49,46.36,46.42,339100.0,30.8505,30.8837,30.7974,30.8372,339100.0
2008-06-30 11:00:00,46.43,46.5,46.3,46.49,289000.0,30.8439,30.8904,30.7575,30.8837,289000.0
2008-06-30 11:30:00,46.49,46.5,46.31,46.43,244500.0,30.8837,30.8904,30.7641,30.8439,244500.0
2008-06-30 12:00:00,46.43,46.51,46.36,46.51,273100.0,30.8439,30.897,30.7974,30.897,273100.0
2008-06-30 12:30:00,46.51,46.56,46.39,46.46,177300.0,30.897,30.9302,30.8173,30.8638,177300.0
2008-06-30 13:00:00,46.46,46.48,46.35,46.37,196400.0,30.8638,30.8771,30.7907,30.804,196400.0
2008-06-30 13:30:00,46.37,46.4,46.17,46.22,349300.0,30.804,30.8239,30.6711,30.7044,349300.0
2008-06-30 14:00:00,46.22,46.25,46.12,46.2,355900.0,30.7044,30.7243,30.6379,30.6911,355900.0
2008-06-30 14:30:00,46.2,46.2,45.96,45.99,352100.0,30.6911,30.6911,30.5316,30.5516,352100.0
2008-06-30 15:00:00,46.0,46.23,45.99,46.1,391100.0,30.5582,30.711,30.5516,30.6246,391100.0
2008-06-30 15:30:00,46.09,46.1,45.49,45.54,1588400.0,30.618,30.6246,30.2194,30.2526,1588400.0
2008-07-01 09:30:00,45.3,46.12,45.25,45.92,386400.0,30.0932,30.6379,30.06,30.5051,386400.0
2008-07-01 10:00:00,45.93,46.18,45.69,45.74,473600.0,30.5117,30.6778,30.3523,30.3855,473600.0
2008-07-01 10:30:00,45.74,46.03,45.73,45.9,454500.0,30.3855,30.5781,30.3788,30.4918,454500.0
2008-07-01 11:00:00,45.89,45.99,45.71,45.75,263300.0,30.4851,30.5516,30.3656,30.3921,263300.0
2008-07-01 11:30:00,45.76,45.85,45.69,45.74,379400.0,30.3988,30.4586,30.3523,30.3855,379400.0
2008-07-01 12:00:00,45.74,45.87,45.38,45.48,457000.0,30.3855,30.4719,30.1463,30.2128,457000.0
2008-07-01 12:30:00,45.49,45.68,45.46,45.65,184000.0,30.2194,30.3456,30.1995,30.3257,184000.0
2008-07-01 13:00:00,45.65,45.75,45.52,45.69,212100.0,30.3257,30.3921,30.2393,30.3523,212100.0
2008-07-01 13:30:00,45.68,45.85,45.55,45.77,219400.0,30.3456,30.4586,30.2593,30.4054,219400.0
2008-07-01 14:00:00,45.76,46.17,45.75,45.99,290700.0,30.3988,30.6711,30.3921,30.5516,290700.0
2008-07-01 14:30:00,45.98,46.34,45.93,46.12,372000.0,30.5449,30.7841,30.5117,30.6379,372000.0
2008-07-01 15:00:00,46.12,46.21,45.9,45.99,409900.0,30.6379,30.6977,30.4918,30.5516,409900.0
2008-07-01 15:30:00,45.98,46.27,45.95,46.25,622600.0,30.5449,30.7376,30.525,30.7243,622600.0
2008-07-02 09:30:00,46.52,46.67,46.2,46.5,382300.0,30.9037,31.0033,30.6911,30.8904,382300.0
2008-07-02 10:00:00,46.54,46.8,46.54,46.73,253600.0,30.9169,31.0897,30.9169,31.0432,253600.0
2008-07-02 10:30:00,46.72,46.9,46.63,46.77,195400.0,31.0365,31.1561,30.9767,31.0697,195400.0
2008-07-02 11:00:00,46.77,46.81,46.64,46.65,196300.0,31.0697,31.0963,30.9834,30.99,196300.0
2008-07-02 11:30:00,46.65,46.72,46.44,46.48,278100.0,30.99,31.0365,30.8505,30.8771,278100.0
2008-07-02 12:00:00,46.48,46.61,46.41,46.48,94000.0,30.8771,30.9634,30.8306,30.8771,94000.0
2008-07-02 12:30:00,46.5,46.72,46.41,46.69,115700.0,30.8904,31.0365,30.8306,31.0166,115700.0
2008-07-02 13:00:00,46.69,46.85,46.64,46.76,222200.0,31.0166,31.1229,30.9834,31.0631,222200.0
2008-07-02 13:30:00,46.77,46.94,46.71,46.87,203800.0,31.0697,31.1827,31.0299,31.1362,203800.0
2008-07-02 14:00:00,46.87,47.05,46.75,46.77,521200.0,31.1362,31.2557,31.0564,31.0697,521200.0
2008-07-02 14:30:00,46.78,46.98,46.76,46.93,395100.0,31.0764,31.2092,31.0631,31.176,395100.0
2008-07-02 15:00:00,46.92,47.0,46.81,46.86,517800.0,31.1694,31.2225,31.0963,31.1295,517800.0
2008-07-02 15:30:00,46.86,46.87,46.69,46.73,1238000.0,31.1295,31.1362,31.0166,31.0432,1238000.0
2008-07-03 09:30:00,47.03,47.6,46.98,47.02,475600.0,31.2424,31.6211,31.2092,31.2358,475600.0
2008-07-03 10:00:00,47.02,47.3,46.76,47.05,558500.0,31.2358,31.4218,31.0631,31.2557,558500.0
2008-07-03 10:30:00,47.05,47.2,46.91,46.98,489800.0,31.2557,31.3554,31.1627,31.2092,489800.0
2008-07-03 11:00:00,46.97,47.29,46.92,47.26,302100.0,31.2026,31.4152,31.1694,31.3952,302100.0
2008-07-03 11:30:00,47.26,47.27,47.01,47.09,226400.0,31.3952,31.4019,31.2292,31.2823,226400.0
2008-07-03 12:00:00,47.08,47.21,47.0,47.2,362400.0,31.2757,31.362,31.2225,31.3554,362400.0
2008-07-03 12:30:00,47.21,47.27,46.94,47.06,815000.0,31.362,31.4019,31.1827,31.2624,815000.0
2008-07-07 09:30:00,47.11,47.68,47.05,47.1,372800.0,31.2956,31.6742,31.2557,31.289,372800.0
2008-07-07 10:00:00,47.1,47.17,46.71,46.87,249100.0,31.289,31.3355,31.0299,31.1362,249100.0
2008-07-07 10:30:00,46.87,46.96,46.63,46.67,184700.0,31.1362,31.1959,30.9767,31.0033,184700.0
2008-07-07 11:00:00,46.66,46.96,46.57,46.92,207400.0,30.9967,31.1959,30.9369,31.1694,207400.0
2008-07-07 11:30:00,46.93,46.95,46.7,46.8,171000.0,31.176,31.1893,31.0232,31.0897,171000.0
2008-07-07 12:00:00,46.8,46.87,46.38,46.39,238100.0,31.0897,31.1362,30.8106,30.8173,238100.0
2008-07-07 12:30:00,46.38,46.65,46.24,46.31,298200.0,30.8106,30.99,30.7176,30.7641,298200.0
2008-07-07 13:00:00,46.32,46.39,46.17,46.22,290000.0,30.7708,30.8173,30.6711,30.7044,290000.0
2008-07-07 13:30:00,46.22,46.28,46.07,46.11,175900.0,30.7044,30.7442,30.6047,30.6313,175900.0
2008-07-07 14:00:00,46.1,46.3,45.97,46.2,268100.0,30.6246,30.7575,30.5383,30.6911,268100.0
2008-07-07 14:30:00,46.2,46.28,46.1,46.21,240300.0,30.6911,30.7442,30.6246,30.6977,240300.0
2008-07-07 15:00:00,46.21,46.57,46.21,46.56,443400.0,30.6977,30.9369,30.6977,30.9302,443400.0
2008-07-07 15:30:00,46.57,46.75,46.19,46.19,962600.0,30.9369,31.0564,30.6844,30.6844,962600.0
2008-07-08 09:30:00,46.17,46.5,46.02,46.36,498600.0,30.6711,30.8904,30.5715,30.7974,498600.0
2008-07-08 10:00:00,46.33,46.41,46.11,46.17,398100.0,30.7774,30.8306,30.6313,30.6711,398100.0
2008-07-08 10:30:00,46.17,46.41,46.13,46.41,407400.0,30.6711,30.8306,30.6446,30.8306,407400.0
2008-07-08 11:00:00,46.41,46.5,46.25,46.32,477100.0,30.8306,30.8904,30.7243,30.7708,477100.0
2008-07-08 11:30:00,46.33,46.41,46.17,46.22,293100.0,30.7774,30.8306,30.6711,30.7044,293100.0
2008-07-08 12:00:00,46.21,46.23,46.01,46.18,395600.0,30.6977,30.711,30.5649,30.6778,395600.0
2008-07-08 12:30:00,46.19,46.26,45.98,46.03,400800.0,30.6844,30.7309,30.5449,30.5781,400800.0
2008-07-08 13:00:00,46.04,46.26,46.02,46.07,214400.0,30.5848,30.7309,30.5715,30.6047,214400.0
2008-07-08 13:30:00,46.08,46.16,45.93,46.01,283500.0,30.6114,30.6645,30.5117,30.5649,283500.0
2008-07-08 14:00:00,46.01,46.19,45.93,46.16,486200.0,30.5649,30.6844,30.5117,30.6645,486200.0
2008-07-08 14:30:00,46.18,46.59,46.11,46.57,911100.0,30.6778,30.9502,30.6313,30.9369,911100.0
2008-07-08 15:00:00,46.58,46.79,46.53,46.79,501000.0,30.9435,31.083,30.9103,31.083,501000.0
2008-07-08 15:30:00,46.79,47.19,46.71,47.09,920000.0,31.083,31.3487,31.0299,31.2823,920000.0
2008-07-09 09:30:00,47.07,47.12,46.48,46.68,385600.0,31.269,31.3022,30.8771,31.0099,385600.0
2008-07-09 10:00:00,46.68,46.9,46.45,46.9,422000.0,31.0099,31.1561,30.8571,31.1561,422000.0
2008-07-09 10:30:00,46.89,46.94,46.64,46.78,296600.0,31.1494,31.1827,30.9834,31.0764,296600.0
2008-07-09 11:00:00,46.79,46.98,46.66,46.95,393500.0,31.083,31.2092,30.9967,31.1893,393500.0
2008-07-09 11:30:00,46.94,46.95,46.62,46.7,347300.0,31.1827,31.1893,30.9701,31.0232,347300.0
2008-07-09 12:00:00,46.69,46.8,46.57,46.75,289000.0,31.0166,31.0897,30.9369,31.0564,289000.0
2008-07-09 12:30:00,46.74,46.81,46.59,46.6,276100.0,31.0498,31.0963,30.9502,30.9568,276100.0
2008-07-09 13:00:00,46.6,46.61,46.29,46.4,323100.0,30.9568,30.9634,30.7509,30.8239,323100.0
2008-07-09 13:30:00,46.41,46.57,46.4,46.48,203400.0,30.8306,30.9369,30.8239,30.8771,203400.0
2008-07-09 14:00:00,46.47,46.51,46.24,46.29,323500.0,30.8704,30.897,30.7176,30.7509,323500.0
2008-07-09 14:30:00,46.29,46.39,46.09,46.19,370000.0,30.7509,30.8173,30.618,30.6844,370000.0
2008-07-09 15:00:00,46.18,46.19,45.98,46.1,519500.0,30.6778,30.6844,30.5449,30.6246,519500.0
2008-07-09 15:30:00,46.1,46.17,45.75,45.86,1573200.0,30.6246,30.6711,30.3921,30.4652,1573200.0
2008-07-10 09:30:00,45.16,45.54,44.88,45.24,832600.0,30.0002,30.2526,29.8142,30.0533,832600.0
2008-07-10 10:00:00,45.22,45.46,45.08,45.32,464400.0,30.04,30.1995,29.947,30.1065,464400.0
2008-07-10 10:30:00,45.29,45.34,44.8,44.86,490200.0,30.0866,30.1198,29.761,29.8009,490200.0
2008-07-10 11:00:00,44.86,45.17,44.79,45.1,286400.0,29.8009,30.0068,29.7544,29.9603,286400.0
2008-07-10 11:30:00,45.11,45.36,45.03,45.14,290400.0,29.967,30.1331,29.9138,29.9869,290400.0
2008-07-10 12:00:00,45.14,45.32,45.07,45.18,171800.0,29.9869,30.1065,29.9404,30.0135,171800.0
2008-07-10 12:30:00,45.18,45.25,44.78,44.86,365600.0,30.0135,30.06,29.7478,29.8009,365600.0
2008-07-10 13:00:00,44.85,44.96,44.76,44.94,494100.0,29.7943,29.8673,29.7345,29.854,494100.0
2008-07-10 13:30:00,44.94,45.13,44.86,44.96,496600.0,29.854,29.9803,29.8009,29.8673,496600.0
2008-07-10 14:00:00,44.95,44.96,44.44,44.59,686100.0,29.8607,29.8673,29.5219,29.6215,686100.0
2008-07-10 14:30:00,44.59,44.77,44.43,44.58,664800.0,29.6215,29.7411,29.5152,29.6149,664800.0
2008-07-10 15:00:00,44.59,44.95,44.57,44.84,803500.0,29.6215,29.8607,29.6082,29.7876,803500.0
2008-07-10 15:30:00,44.83,44.96,44.64,44.91,1161300.0,29.781,29.8673,29.6548,29.8341,1161300.0
2008-07-11 09:30:00,44.47,45.05,44.34,44.66,525400.0,29.5418,29.9271,29.4555,29.668,525400.0
2008-07-11 10:00:00,44.66,44.83,44.13,44.32,387400.0,29.668,29.781,29.316,29.4422,387400.0
2008-07-11 10:30:00,44.31,44.51,44.06,44.38,438100.0,29.4355,29.5684,29.2695,29.482,438100.0
2008-07-11 11:00:00,44.37,44.52,43.95,43.95,469700.0,29.4754,29.575,29.1964,29.1964,469700.0
2008-07-11 11:30:00,43.95,44.18,43.69,44.14,480200.0,29.1964,29.3492,29.0237,29.3226,480200.0
2008-07-11 12:00:00,44.15,44.29,43.99,44.29,253600.0,29.3292,29.4222,29.2229,29.4222,253600.0
2008-07-11 12:30:00,44.29,44.29,44.09,44.2,334600.0,29.4222,29.4222,29.2894,29.3625,334600.0
2008-07-11 13:00:00,44.19,44.25,43.95,44.16,332100.0,29.3558,29.3957,29.1964,29.3359,332100.0
2008-07-11 13:30:00,44.17,44.4,44.13,44.37,272500.0,29.3425,29.4953,29.316,29.4754,272500.0
2008-07-11 14:00:00,44.37,44.6,44.1,44.16,427500.0,29.4754,29.6282,29.296,29.3359,427500.0
2008-07-11 14:30:00,44.16,44.71,44.0,44.63,480200.0,29.3359,29.7013,29.2296,29.6481,480200.0
2008-07-11 15:00:00,44.64,44.93,44.16,44.23,531500.0,29.6548,29.8474,29.3359,29.3824,531500.0
2008-07-11 15:30:00,44.24,44.28,43.89,44.2,889300.0,29.389,29.4156,29.1565,29.3625,889300.0
2008-07-14 09:30:00,44.59,44.95,43.79,43.92,512500.0,29.6215,29.8607,29.0901,29.1764,512500.0
2008-07-14 10:00:00,43.93,44.12,43.62,43.78,390400.0,29.1831,29.3093,28.9772,29.0834,390400.0
2008-07-14 10:30:00,43.79,44.1,43.73,44.09,270500.0,29.0901,29.296,29.0502,29.2894,270500.0
2008-07-14 11:00:00,44.09,44.22,43.91,44.16,422500.0,29.2894,29.3757,29.1698,29.3359,422500.0
2008-07-14 11:30:00,44.16,44.23,43.75,43.87,1401300.0,29.3359,29.3824,29.0635,29.1432,1401300.0
2008-07-14 12:00:00,43.89,44.0,43.74,43.85,267200.0,29.1565,29.2296,29.0569,29.1299,267200.0
2008-07-14 12:30:00,43.85,43.88,43.6,43.64,228600.0,29.1299,29.1499,28.9639,28.9904,228600.0
2008-07-14 13:00:00,43.62,43.7,43.45,43.67,182800.0,28.9772,29.0303,28.8642,29.0104,182800.0
2008-07-14 13:30:00,43.66,43.74,43.56,43.62,207200.0,29.0037,29.0569,28.9373,28.9772,207200.0
2008-07-14 14:00:00,43.62,43.82,43.54,43.76,300400.0,28.9772,29.11,28.924,29.0702,300400.0
2008-07-14 14:30:00,43.76,43.84,43.62,43.69,325900.0,29.0702,29.1233,28.9772,29.0237,325900.0
2008-07-14 15:00:00,43.69,44.04,43.55,43.92,397200.0,29.0237,29.2562,28.9307,29.1764,397200.0
2008-07-14 15:30:00,43.94,44.06,43.47,43.49,909600.0,29.1897,29.2695,28.8775,28.8908,909600.0
2008-07-15 09:30:00,43.11,43.64,42.81,42.9,520300.0,28.6384,28.9904,28.4391,28.4989,520300.0
2008-07-15 10:00:00,42.89,43.1,42.51,42.93,427700.0,28.4922,28.6317,28.2398,28.5188,427700.0
2008-07-15 10:30:00,42.92,43.33,42.81,43.02,548300.0,28.5121,28.7845,28.4391,28.5786,548300.0
2008-07-15 11:00:00,43.04,43.68,43.03,43.45,475800.0,28.5919,29.017,28.5852,28.8642,475800.0
2008-07-15 11:30:00,43.45,44.22,43.18,44.01,381600.0,28.8642,29.3757,28.6849,29.2362,381600.0
2008-07-15 12:00:00,44.0,44.19,43.6,43.79,366800.0,29.2296,29.3558,28.9639,29.0901,366800.0
2008-07-15 12:30:00,43.79,43.99,43.68,43.92,232800.0,29.0901,29.2229,29.017,29.1764,232800.0
2008-07-15 13:00:00,43.94,44.15,43.53,43.57,350300.0,29.1897,29.3292,28.9174,28.9439,350300.0
2008-07-15 13:30:00,43.57,43.85,43.49,43.72,190700.0,28.9439,29.1299,28.8908,29.0436,190700.0
2008-07-15 14:00:00,43.73,43.86,43.52,43.64,394600.0,29.0502,29.1366,28.9107,28.9904,394600.0
2008-07-15 14:30:00,43.65,43.86,43.63,43.82,257500.0,28.9971,29.1366,28.9838,29.11,257500.0
2008-07-15 15:00:00,43.84,44.07,43.29,43.31,491500.0,29.1233,29.2761,28.7579,28.7712,491500.0
2008-07-15 15:30:00,43.3,43.43,42.8,42.84,1164900.0,28.7646,28.8509,28.4324,28.459,1164900.0
2008-07-16 09:30:00,42.97,43.47,42.57,43.3,454600.0,28.5454,28.8775,28.2796,28.7646,454600.0
2008-07-16 10:00:00,43.3,43.41,42.87,43.02,264500.0,28.7646,28.8377,28.4789,28.5786,264500.0
2008-07-16 10:30:00,43.03,43.71,43.0,43.46,383200.0,28.5852,29.0369,28.5653,28.8709,383200.0
2008-07-16 11:00:00,43.46,43.77,43.41,43.52,223600.0,28.8709,29.0768,28.8377,28.9107,223600.0
2008-07-16 11:30:00,43.51,43.58,43.25,43.45,235100.0,28.9041,28.9506,28.7314,28.8642,235100.0
2008-07-16 12:00:00,43.45,43.74,43.4,43.68,181400.0,28.8642,29.0569,28.831,29.017,181400.0
2008-07-16 12:30:00,43.67,43.76,43.49,43.58,181300.0,29.0104,29.0702,28.8908,28.9506,181300.0
2008-07-16 13:00:00,43.58,43.76,43.52,43.7,175700.0,28.9506,29.0702,28.9107,29.0303,175700.0
2008-07-16 13:30:00,43.7,43.74,43.49,43.72,229900.0,29.0303,29.0569,28.8908,29.0436,229900.0
2008-07-16 14:00:00,43.72,43.92,43.51,43.9,327100.0,29.0436,29.1764,28.9041,29.1632,327100.0
2008-07-16 14:30:00,43.9,44.18,43.82,44.13,502400.0,29.1632,29.3492,29.11,29.316,502400.0
2008-07-16 15:00:00,44.11,44.26,44.01,44.19,468800.0,29.3027,29.4023,29.2362,29.3558,468800.0
2008-07-16 15:30:00,44.2,44.89,44.18,44.79,1347700.0,29.3625,29.8208,29.3492,29.7544,1347700.0
2008-07-17 09:30:00,45.21,45.56,44.5,44.5,679400.0,30.0334,30.2659,29.5617,29.5617,679400.0
2008-07-17 10:00:00,44.5,45.08,44.33,44.77,482100.0,29.5617,29.947,29.4488,29.7411,482100.0
2008-07-17 10:30:00,44.77,44.96,44.47,44.52,395400.0,29.7411,29.8673,29.5418,29.575,395400.0
2008-07-17 11:00:00,44.52,44.78,44.06,44.62,497200.0,29.575,29.7478,29.2695,29.6415,497200.0
2008-07-17 11:30:00,44.61,44.93,44.46,44.63,418700.0,29.6348,29.8474,29.5352,29.6481,418700.0
2008-07-17 12:00:00,44.63,44.64,44.42,44.55,247900.0,29.6481,29.6548,29.5086,29.595,247900.0
2008-07-17 12:30:00,44.55,44.93,44.47,44.84,200300.0,29.595,29.8474,29.5418,29.7876,200300.0
2008-07-17 13:00:00,44.84,45.32,44.71,45.03,304400.0,29.7876,30.1065,29.7013,29.9138,304400.0
2008-07-17 13:30:00,45.05,45.49,45.05,45.12,236600.0,29.9271,30.2194,29.9271,29.9736,236600.0
2008-07-17 14:00:00,45.12,45.51,45.11,45.45,271200.0,29.9736,30.2327,29.967,30.1928,271200.0
2008-07-17 14:30:00,45.45,45.45,44.78,44.96,449100.0,30.1928,30.1928,29.7478,29.8673,449100.0
2008-07-17 15:00:00,44.95,45.13,44.93,45.02,541100.0,29.8607,29.9803,29.8474,29.9072,541100.0
2008-07-17 15:30:00,45.03,45.15,44.72,44.95,944800.0,29.9138,29.9935,29.7079,29.8607,944800.0
2008-07-18 09:30:00,44.88,44.97,44.01,44.32,1196600.0,29.8142,29.874,29.2362,29.4422,1196600.0
2008-07-18 10:00:00,44.34,44.5,44.13,44.4,321500.0,29.4555,29.5617,29.316,29.4953,321500.0
2008-07-18 10:30:00,44.4,44.84,44.38,44.81,421300.0,29.4953,29.7876,29.482,29.7677,421300.0
2008-07-18 11:00:00,44.81,44.99,44.76,44.86,314100.0,29.7677,29.8873,29.7345,29.8009,314100.0
2008-07-18 11:30:00,44.86,44.96,44.69,44.79,257900.0,29.8009,29.8673,29.688,29.7544,257900.0
2008-07-18 12:00:00,44.77,44.88,44.45,44.51,290900.0,29.7411,29.8142,29.5285,29.5684,290900.0
2008-07-18 12:30:00,44.51,44.68,44.44,44.64,211300.0,29.5684,29.6813,29.5219,29.6548,211300.0
2008-07-18 13:00:00,44.64,44.99,44.51,44.92,230200.0,29.6548,29.8873,29.5684,29.8408,230200.0
2008-07-18 13:30:00,44.92,45.03,44.81,44.82,162400.0,29.8408,29.9138,29.7677,29.7743,162400.0
2008-07-18 14:00:00,44.82,44.96,44.77,44.92,313100.0,29.7743,29.8673,29.7411,29.8408,313100.0
2008-07-18 14:30:00,44.94,44.96,44.74,44.81,186300.0,29.854,29.8673,29.7212,29.7677,186300.0
2008-07-18 15:00:00,44.81,44.96,44.75,44.9,225300.0,29.7677,29.8673,29.7278,29.8275,225300.0
2008-07-18 15:30:00,44.91,45.29,44.88,45.05,780500.0,29.8341,30.0866,29.8142,29.9271,780500.0
2008-07-21 09:30:00,45.0,45.15,44.69,44.91,342200.0,29.8939,29.9935,29.688,29.8341,342200.0
2008-07-21 10:00:00,44.92,44.97,44.52,44.55,406900.0,29.8408,29.874,29.575,29.595,406900.0
2008-07-21 10:30:00,44.57,44.74,44.5,44.53,315800.0,29.6082,29.7212,29.5617,29.5817,315800.0
2008-07-21 11:00:00,44.52,44.64,44.34,44.44,305200.0,29.575,29.6548,29.4555,29.5219,305200.0
2008-07-21 11:30:00,44.44,44.45,44.13,44.21,354100.0,29.5219,29.5285,29.316,29.3691,354100.0
2008-07-21 12:00:00,44.22,44.61,44.16,44.52,281800.0,29.3757,29.6348,29.3359,29.575,281800.0
2008-07-21 12:30:00,44.51,44.84,44.49,44.69,194600.0,29.5684,29.7876,29.5551,29.688,194600.0
2008-07-21 13:00:00,44.69,44.85,44.61,44.82,167600.0,29.688,29.7943,29.6348,29.7743,167600.0
2008-07-21 13:30:00,44.82,44.89,44.75,44.81,196300.0,29.7743,29.8208,29.7278,29.7677,196300.0
2008-07-21 14:00:00,44.82,44.87,44.63,44.64,220000.0,29.7743,29.8075,29.6481,29.6548,220000.0
2008-07-21 14:30:00,44.64,44.7,44.46,44.51,203900.0,29.6548,29.6946,29.5352,29.5684,203900.0
2008-07-21 15:00:00,44.51,44.61,44.33,44.49,323000.0,29.5684,29.6348,29.4488,29.5551,323000.0
2008-07-21 15:30:00,44.49,44.5,44.3,44.33,509200.0,29.5551,29.5617,29.4289,29.4488,509200.0
2008-07-22 09:30:00,43.52,44.15,43.36,43.95,537200.0,28.9107,29.3292,28.8044,29.1964,537200.0
2008-07-22 10:00:00,43.94,44.26,43.87,44.02,437300.0,29.1897,29.4023,29.1432,29.2429,437300.0
2008-07-22 10:30:00,44.03,44.33,43.99,44.2,301000.0,29.2495,29.4488,29.2229,29.3625,301000.0
2008-07-22 11:00:00,44.2,44.83,44.19,44.74,342600.0,29.3625,29.781,29.3558,29.7212,342600.0
2008-07-22 11:30:00,44.74,44.83,44.28,44.29,316000.0,29.7212,29.781,29.4156,29.4222,316000.0
2008-07-22 12:00:00,44.3,44.62,44.3,44.44,357300.0,29.4289,29.6415,29.4289,29.5219,357300.0
2008-07-22 12:30:00,44.43,44.63,44.41,44.63,291900.0,29.5152,29.6481,29.502,29.6481,291900.0
2008-07-22 13:00:00,44.63,44.65,44.37,44.46,381300.0,29.6481,29.6614,29.4754,29.5352,381300.0
2008-07-22 13:30:00,44.46,44.57,44.37,44.47,376300.0,29.5352,29.6082,29.4754,29.5418,376300.0
2008-07-22 14:00:00,44.47,44.49,44.19,44.43,413500.0,29.5418,29.5551,29.3558,29.5152,413500.0
2008-07-22 14:30:00,44.44,44.74,44.36,44.73,309000.0,29.5219,29.7212,29.4687,29.7145,309000.0
2008-07-22 15:00:00,44.74,44.93,44.69,44.92,429500.0,29.7212,29.8474,29.688,29.8408,429500.0
2008-07-22 15:30:00,44.92,45.7,44.89,45.6,1263500.0,29.8408,30.3589,29.8208,30.2925,1263500.0
2008-07-23 09:30:00,45.72,46.09,45.42,45.76,559200.0,30.3722,30.618,30.1729,30.3988,559200.0
2008-07-23 10:00:00,45.77,46.2,45.65,45.72,549900.0,30.4054,30.6911,30.3257,30.3722,549900.0
2008-07-23 10:30:00,45.72,46.28,45.61,45.73,548200.0,30.3722,30.7442,30.2991,30.3788,548200.0
2008-07-23 11:00:00,45.73,46.12,45.59,46.0,330000.0,30.3788,30.6379,30.2858,30.5582,330000.0
2008-07-23 11:30:00,46.0,46.05,45.86,45.91,483300.0,30.5582,30.5914,30.4652,30.4984,483300.0
2008-07-23 12:00:00,45.92,46.22,45.89,46.05,526500.0,30.5051,30.7044,30.4851,30.5914,526500.0
2008-07-23 12:30:00,46.05,46.24,46.04,46.16,294400.0,30.5914,30.7176,30.5848,30.6645,294400.0
2008-07-23 13:00:00,46.17,46.23,46.05,46.15,299900.0,30.6711,30.711,30.5914,30.6579,299900.0
2008-07-23 13:30:00,46.15,46.4,46.08,46.27,397800.0,30.6579,30.8239,30.6114,30.7376,397800.0
2008-07-23 14:00:00,46.27,46.59,46.22,46.55,446800.0,30.7376,30.9502,30.7044,30.9236,446800.0
2008-07-23 14:30:00,46.57,46.75,46.37,46.39,340600.0,30.9369,31.0564,30.804,30.8173,340600.0
2008-07-23 15:00:00,46.4,46.6,46.34,46.42,565100.0,30.8239,30.9568,30.7841,30.8372,565100.0
2008-07-23 15:30:00,46.41,46.43,46.0,46.07,1033400.0,30.8306,30.8439,30.5582,30.6047,1033400.0
2008-07-24 09:30:00,43.86,46.95,43.86,46.91,854900.0,29.1366,31.1893,29.1366,31.1627,854900.0
2008-07-24 10:00:00,46.9,47.56,46.37,47.31,852900.0,31.1561,31.5945,30.804,31.4285,852900.0
2008-07-24 10:30:00,47.31,47.39,46.95,47.09,545900.0,31.4285,31.4816,31.1893,31.2823,545900.0
2008-07-24 11:00:00,47.11,47.31,46.85,46.87,424300.0,31.2956,31.4285,31.1229,31.1362,424300.0
2008-07-24 11:30:00,46.86,46.92,46.5,46.66,384800.0,31.1295,31.1694,30.8904,30.9967,384800.0
2008-07-24 12:00:00,46.69,46.74,46.45,46.45,188300.0,31.0166,31.0498,30.8571,30.8571,188300.0
2008-07-24 12:30:00,46.47,46.53,46.28,46.49,202000.0,30.8704,30.9103,30.7442,30.8837,202000.0
2008-07-24 13:00:00,46.49,46.49,46.06,46.1,400800.0,30.8837,30.8837,30.5981,30.6246,400800.0
2008-07-24 13:30:00,46.12,46.15,45.91,45.99,318100.0,30.6379,30.6579,30.4984,30.5516,318100.0
2008-07-24 14:00:00,45.99,46.0,45.66,45.76,402300.0,30.5516,30.5582,30.3323,30.3988,402300.0
2008-07-24 14:30:00,45.78,45.83,45.57,45.74,309900.0,30.4121,30.4453,30.2726,30.3855,309900.0
2008-07-24 15:00:00,45.74,45.86,45.52,45.54,495000.0,30.3855,30.4652,30.2393,30.2526,495000.0
2008-07-24 15:30:00,45.54,45.61,45.25,45.36,1022700.0,30.2526,30.2991,30.06,30.1331,1022700.0
2008-07-25 09:30:00,45.46,45.91,45.31,45.89,613700.0,30.1995,30.4984,30.0998,30.4851,613700.0
2008-07-25 10:00:00,45.9,46.38,45.62,45.62,511100.0,30.4918,30.8106,30.3058,30.3058,511100.0
2008-07-25 10:30:00,45.62,45.98,45.56,45.95,257500.0,30.3058,30.5449,30.2659,30.525,257500.0
2008-07-25 11:00:00,45.96,45.96,45.58,45.62,214600.0,30.5316,30.5316,30.2792,30.3058,214600.0
2008-07-25 11:30:00,45.63,45.84,45.59,45.74,188800.0,30.3124,30.4519,30.2858,30.3855,188800.0
2008-07-25 12:00:00,45.73,45.78,45.58,45.7,181600.0,30.3788,30.4121,30.2792,30.3589,181600.0
2008-07-25 12:30:00,45.71,45.72,45.4,45.53,325600.0,30.3656,30.3722,30.1596,30.246,325600.0
2008-07-25 13:00:00,45.53,45.65,45.34,45.43,218200.0,30.246,30.3257,30.1198,30.1796,218200.0
2008-07-25 13:30:00,45.43,45.51,45.27,45.38,282200.0,30.1796,30.2327,30.0733,30.1463,282200.0
2008-07-25 14:00:00,45.37,45.66,45.37,45.47,244400.0,30.1397,30.3323,30.1397,30.2061,244400.0
2008-07-25 14:30:00,45.46,45.74,45.42,45.73,194400.0,30.1995,30.3855,30.1729,30.3788,194400.0
2008-07-25 15:00:00,45.74,45.76,45.35,45.35,335000.0,30.3855,30.3988,30.1264,30.1264,335000.0
2008-07-25 15:30:00,45.35,45.62,45.27,45.58,586500.0,30.1264,30.3058,30.0733,30.2792,586500.0
2008-07-28 09:30:00,45.36,45.93,45.22,45.59,305500.0,30.1331,30.5117,30.04,30.2858,305500.0
2008-07-28 10:00:00,45.59,45.75,45.47,45.62,374700.0,30.2858,30.3921,30.2061,30.3058,374700.0
2008-07-28 10:30:00,45.61,45.7,45.41,45.47,269100.0,30.2991,30.3589,30.1663,30.2061,269100.0
2008-07-28 11:00:00,45.47,45.53,45.29,45.4,192700.0,30.2061,30.246,30.0866,30.1596,192700.0
2008-07-28 11:30:00,45.4,45.52,45.21,45.49,243300.0,30.1596,30.2393,30.0334,30.2194,243300.0
2008-07-28 12:00:00,45.49,45.71,45.43,45.45,303700.0,30.2194,30.3656,30.1796,30.1928,303700.0
2008-07-28 12:30:00,45.47,45.51,45.16,45.24,244200.0,30.2061,30.2327,30.0002,30.0533,244200.0
2008-07-28 13:00:00,45.24,45.28,45.14,45.18,262300.0,30.0533,30.0799,29.9869,30.0135,262300.0
2008-07-28 13:30:00,45.18,45.31,45.08,45.17,217500.0,30.0135,30.0998,29.947,30.0068,217500.0
2008-07-28 14:00:00,45.18,45.29,45.04,45.16,324500.0,30.0135,30.0866,29.9205,30.0002,324500.0
2008-07-28 14:30:00,45.16,45.41,45.03,45.04,351500.0,30.0002,30.1663,29.9138,29.9205,351500.0
2008-07-28 15:00:00,45.04,45.23,45.0,45.16,302700.0,29.9205,30.0467,29.8939,30.0002,302700.0
2008-07-28 15:30:00,45.17,45.19,44.75,44.89,987500.0,30.0068,30.0201,29.7278,29.8208,987500.0
2008-07-29 09:30:00,45.17,45.67,44.94,45.0,549500.0,30.0068,30.339,29.854,29.8939,549500.0
2008-07-29 10:00:00,45.0,45.34,44.9,45.25,448000.0,29.8939,30.1198,29.8275,30.06,448000.0
2008-07-29 10:30:00,45.25,45.38,45.05,45.06,364700.0,30.06,30.1463,29.9271,29.9338,364700.0
2008-07-29 11:00:00,45.06,45.14,44.82,44.99,382300.0,29.9338,29.9869,29.7743,29.8873,382300.0
2008-07-29 11:30:00,45.0,45.36,44.94,45.33,294900.0,29.8939,30.1331,29.854,30.1131,294900.0
2008-07-29 12:00:00,45.33,45.45,45.22,45.36,335900.0,30.1131,30.1928,30.04,30.1331,335900.0
2008-07-29 12:30:00,45.35,45.47,45.18,45.47,200100.0,30.1264,30.2061,30.0135,30.2061,200100.0
2008-07-29 13:00:00,45.46,45.47,45.29,45.37,195900.0,30.1995,30.2061,30.0866,30.1397,195900.0
2008-07-29 13:30:00,45.37,45.52,45.35,45.52,255400.0,30.1397,30.2393,30.1264,30.2393,255400.0
2008-07-29 14:00:00,45.51,45.58,45.35,45.55,340600.0,30.2327,30.2792,30.1264,30.2593,340600.0
2008-07-29 14:30:00,45.56,45.61,45.29,45.33,487000.0,30.2659,30.2991,30.0866,30.1131,487000.0
2008-07-29 15:00:00,45.33,45.73,45.26,45.7,487700.0,30.1131,30.3788,30.0666,30.3589,487700.0
2008-07-29 15:30:00,45.71,46.05,45.65,46.04,1099000.0,30.3656,30.5914,30.3257,30.5848,1099000.0
2008-07-30 09:30:00,46.4,47.25,46.1,46.17,562200.0,30.8239,31.3886,30.6246,30.6711,562200.0
2008-07-30 10:00:00,46.16,46.58,46.1,46.46,381100.0,30.6645,30.9435,30.6246,30.8638,381100.0
2008-07-30 10:30:00,46.46,46.78,46.28,46.49,354700.0,30.8638,31.0764,30.7442,30.8837,354700.0
2008-07-30 11:00:00,46.49,46.56,46.14,46.43,407600.0,30.8837,30.9302,30.6512,30.8439,407600.0
2008-07-30 11:30:00,46.44,46.54,46.23,46.44,298500.0,30.8505,30.9169,30.711,30.8505,298500.0
2008-07-30 12:00:00,46.44,46.51,46.19,46.28,240400.0,30.8505,30.897,30.6844,30.7442,240400.0
2008-07-30 12:30:00,46.27,46.27,45.92,46.15,220900.0,30.7376,30.7376,30.5051,30.6579,220900.0
2008-07-30 13:00:00,46.14,46.26,45.92,46.13,306000.0,30.6512,30.7309,30.5051,30.6446,306000.0
2008-07-30 13:30:00,46.14,46.22,45.88,46.01,227300.0,30.6512,30.7044,30.4785,30.5649,227300.0
2008-07-30 14:00:00,46.0,46.21,45.89,46.19,537800.0,30.5582,30.6977,30.4851,30.6844,537800.0
2008-07-30 14:30:00,46.19,46.31,46.08,46.14,306400.0,30.6844,30.7641,30.6114,30.6512,306400.0
2008-07-30 15:00:00,46.14,46.49,46.05,46.45,342100.0,30.6512,30.8837,30.5914,30.8571,342100.0
2008-07-30 15:30:00,46.47,46.78,46.41,46.56,823400.0,30.8704,31.0764,30.8306,30.9302,823400.0
2008-07-31 09:30:00,46.13,46.77,45.98,46.67,319300.0,30.6446,31.0697,30.5449,31.0033,319300.0
2008-07-31 10:00:00,46.67,46.88,46.57,46.65,305200.0,31.0033,31.1428,30.9369,30.99,305200.0
2008-07-31 10:30:00,46.63,46.96,46.58,46.92,248100.0,30.9767,31.1959,30.9435,31.1694,248100.0
2008-07-31 11:00:00,46.94,46.94,46.47,46.48,294200.0,31.1827,31.1827,30.8704,30.8771,294200.0
2008-07-31 11:30:00,46.49,46.57,46.4,46.47,238100.0,30.8837,30.9369,30.8239,30.8704,238100.0
2008-07-31 12:00:00,46.47,46.53,46.2,46.27,257200.0,30.8704,30.9103,30.6911,30.7376,257200.0
2008-07-31 12:30:00,46.27,46.59,46.25,46.52,145900.0,30.7376,30.9502,30.7243,30.9037,145900.0
2008-07-31 13:00:00,46.51,46.72,46.46,46.49,191600.0,30.897,31.0365,30.8638,30.8837,191600.0
2008-07-31 13:30:00,46.49,46.55,46.38,46.4,166700.0,30.8837,30.9236,30.8106,30.8239,166700.0
2008-07-31 14:00:00,46.4,46.69,46.4,46.51,256900.0,30.8239,31.0166,30.8239,30.897,256900.0
2008-07-31 14:30:00,46.53,46.82,46.53,46.56,342300.0,30.9103,31.1029,30.9103,30.9302,342300.0
2008-07-31 15:00:00,46.56,46.65,46.48,46.51,466100.0,30.9302,30.99,30.8771,30.897,466100.0
2008-07-31 15:30:00,46.52,46.52,46.12,46.23,940800.0,30.9037,30.9037,30.6379,30.711,940800.0
2008-08-01 09:30:00,46.09,46.22,45.65,45.77,360400.0,30.618,30.7044,30.3257,30.4054,360400.0
2008-08-01 10:00:00,45.76,45.86,45.35,45.4,549500.0,30.3988,30.4652,30.1264,30.1596,549500.0
2008-08-01 10:30:00,45.4,45.83,45.4,45.78,283300.0,30.1596,30.4453,30.1596,30.4121,283300.0
2008-08-01 11:00:00,45.8,45.83,45.57,45.75,292100.0,30.4253,30.4453,30.2726,30.3921,292100.0
2008-08-01 11:30:00,45.75,45.95,45.74,45.83,233800.0,30.3921,30.525,30.3855,30.4453,233800.0
2008-08-01 12:00:00,45.83,45.95,45.68,45.82,213100.0,30.4453,30.525,30.3456,30.4386,213100.0
2008-08-01 12:30:00,45.83,45.87,45.67,45.71,130300.0,30.4453,30.4719,30.339,30.3656,130300.0
2008-08-01 13:00:00,45.69,45.99,45.68,45.92,115300.0,30.3523,30.5516,30.3456,30.5051,115300.0
2008-08-01 13:30:00,45.94,46.05,45.82,45.88,158800.0,30.5184,30.5914,30.4386,30.4785,158800.0
2008-08-01 14:00:00,45.89,45.94,45.68,45.87,283100.0,30.4851,30.5184,30.3456,30.4719,283100.0
2008-08-01 14:30:00,45.86,46.09,45.79,46.07,198300.0,30.4652,30.618,30.4187,30.6047,198300.0
2008-08-01 15:00:00,46.07,46.15,45.88,45.98,347600.0,30.6047,30.6579,30.4785,30.5449,347600.0
2008-08-01 15:30:00,45.99,46.24,45.92,46.01,608100.0,30.5516,30.7176,30.5051,30.5649,608100.0
2008-08-04 09:30:00,45.79,45.94,45.56,45.69,276500.0,30.4187,30.5184,30.2659,30.3523,276500.0
2008-08-04 10:00:00,45.68,45.77,45.46,45.59,285800.0,30.3456,30.4054,30.1995,30.2858,285800.0
2008-08-04 10:30:00,45.59,45.64,45.47,45.61,207900.0,30.2858,30.3191,30.2061,30.2991,207900.0
2008-08-04 11:00:00,45.59,45.76,45.55,45.66,284900.0,30.2858,30.3988,30.2593,30.3323,284900.0
2008-08-04 11:30:00,45.67,46.22,45.65,46.22,405700.0,30.339,30.7044,30.3257,30.7044,405700.0
2008-08-04 12:00:00,46.22,46.35,46.05,46.29,248900.0,30.7044,30.7907,30.5914,30.7509,248900.0
2008-08-04 12:30:00,46.29,46.34,45.96,45.97,202100.0,30.7509,30.7841,30.5316,30.5383,202100.0
2008-08-04 13:00:00,45.96,46.12,45.89,45.98,263200.0,30.5316,30.6379,30.4851,30.5449,263200.0
2008-08-04 13:30:00,45.97,46.11,45.94,46.07,220200.0,30.5383,30.6313,30.5184,30.6047,220200.0
2008-08-04 14:00:00,46.06,46.3,46.04,46.27,292800.0,30.5981,30.7575,30.5848,30.7376,292800.0
2008-08-04 14:30:00,46.28,46.37,46.17,46.33,270900.0,30.7442,30.804,30.6711,30.7774,270900.0
2008-08-04 15:00:00,46.33,46.37,46.2,46.22,330100.0,30.7774,30.804,30.6911,30.7044,330100.0
2008-08-04 15:30:00,46.22,46.31,45.93,45.95,801700.0,30.7044,30.7641,30.5117,30.525,801700.0
2008-08-05 09:30:00,46.25,46.87,46.25,46.42,409300.0,30.7243,31.1362,30.7243,30.8372,409300.0
2008-08-05 10:00:00,46.42,46.63,46.38,46.42,383100.0,30.8372,30.9767,30.8106,30.8372,383100.0
2008-08-05 10:30:00,46.45,46.78,46.44,46.78,305500.0,30.8571,31.0764,30.8505,31.0764,305500.0
2008-08-05 11:00:00,46.77,46.89,46.62,46.83,453600.0,31.0697,31.1494,30.9701,31.1096,453600.0
2008-08-05 11:30:00,46.82,46.86,46.65,46.85,241400.0,31.1029,31.1295,30.99,31.1229,241400.0
2008-08-05 12:00:00,46.85,46.96,46.75,46.94,172300.0,31.1229,31.1959,31.0564,31.1827,172300.0
2008-08-05 12:30:00,46.93,46.94,46.8,46.85,151400.0,31.176,31.1827,31.0897,31.1229,151400.0
2008-08-05 13:00:00,46.85,46.91,46.81,46.9,142300.0,31.1229,31.1627,31.0963,31.1561,142300.0
2008-08-05 13:30:00,46.89,46.97,46.81,46.83,231200.0,31.1494,31.2026,31.0963,31.1096,231200.0
2008-08-05 14:00:00,46.83,47.0,46.62,46.91,428200.0,31.1096,31.2225,30.9701,31.1627,428200.0
2008-08-05 14:30:00,46.91,47.26,46.85,47.11,497300.0,31.1627,31.3952,31.1229,31.2956,497300.0
2008-08-05 15:00:00,47.11,47.15,46.84,47.05,898500.0,31.2956,31.3222,31.1162,31.2557,898500.0
2008-08-05 15:30:00,47.05,47.23,46.87,46.98,1175600.0,31.2557,31.3753,31.1362,31.2092,1175600.0
2008-08-06 09:30:00,47.75,47.75,46.8,47.02,274000.0,31.7208,31.7208,31.0897,31.2358,274000.0
2008-08-06 10:00:00,47.01,47.11,46.77,46.83,342200.0,31.2292,31.2956,31.0697,31.1096,342200.0
2008-08-06 10:30:00,46.83,47.07,46.77,47.04,355900.0,31.1096,31.269,31.0697,31.2491,355900.0
2008-08-06 11:00:00,47.04,47.17,46.87,46.91,480100.0,31.2491,31.3355,31.1362,31.1627,480100.0
2008-08-06 11:30:00,46.91,46.95,46.55,46.55,500700.0,31.1627,31.1893,30.9236,30.9236,500700.0
2008-08-06 12:00:00,46.55,46.66,46.4,46.63,325700.0,30.9236,30.9967,30.8239,30.9767,325700.0
2008-08-06 12:30:00,46.63,46.76,46.55,46.68,271900.0,30.9767,31.0631,30.9236,31.0099,271900.0
2008-08-06 13:00:00,46.67,46.74,46.58,46.69,186300.0,31.0033,31.0498,30.9435,31.0166,186300.0
2008-08-06 13:30:00,46.69,46.7,46.56,46.64,201500.0,31.0166,31.0232,30.9302,30.9834,201500.0
2008-08-06 14:00:00,46.64,46.75,46.58,46.63,218300.0,30.9834,31.0564,30.9435,30.9767,218300.0
2008-08-06 14:30:00,46.65,46.86,46.62,46.83,204900.0,30.99,31.1295,30.9701,31.1096,204900.0
2008-08-06 15:00:00,46.84,46.86,46.72,46.73,460300.0,31.1162,31.1295,31.0365,31.0432,460300.0
2008-08-06 15:30:00,46.72,46.76,46.6,46.68,609500.0,31.0365,31.0631,30.9568,31.0099,609500.0
2008-08-07 09:30:00,46.41,46.61,46.19,46.38,267200.0,30.8306,30.9634,30.6844,30.8106,267200.0
2008-08-07 10:00:00,46.38,46.56,46.36,46.41,288700.0,30.8106,30.9302,30.7974,30.8306,288700.0
2008-08-07 10:30:00,46.41,46.44,46.15,46.33,246600.0,30.8306,30.8505,30.6579,30.7774,246600.0
2008-08-07 11:00:00,46.32,46.39,46.15,46.33,330200.0,30.7708,30.8173,30.6579,30.7774,330200.0
2008-08-07 11:30:00,46.31,46.47,46.27,46.35,348300.0,30.7641,30.8704,30.7376,30.7907,348300.0
2008-08-07 12:00:00,46.37,46.39,46.3,46.32,167500.0,30.804,30.8173,30.7575,30.7708,167500.0
2008-08-07 12:30:00,46.32,46.53,46.3,46.48,212400.0,30.7708,30.9103,30.7575,30.8771,212400.0
2008-08-07 13:00:00,46.47,46.48,46.34,46.4,160100.0,30.8704,30.8771,30.7841,30.8239,160100.0
2008-08-07 13:30:00,46.4,46.49,46.29,46.29,209700.0,30.8239,30.8837,30.7509,30.7509,209700.0
2008-08-07 14:00:00,46.29,46.32,46.11,46.14,242000.0,30.7509,30.7708,30.6313,30.6512,242000.0
2008-08-07 14:30:00,46.15,46.18,45.77,45.77,438800.0,30.6579,30.6778,30.4054,30.4054,438800.0
2008-08-07 15:00:00,45.77,45.83,45.61,45.76,574800.0,30.4054,30.4453,30.2991,30.3988,574800.0
2008-08-07 15:30:00,45.75,45.79,45.47,45.77,1107400.0,30.3921,30.4187,30.2061,30.4054,1107400.0
2008-08-08 09:30:00,45.46,46.17,45.46,46.05,481800.0,30.1995,30.6711,30.1995,30.5914,481800.0
2008-08-08 10:00:00,46.04,46.4,45.95,46.38,416500.0,30.5848,30.8239,30.525,30.8106,416500.0
2008-08-08 10:30:00,46.39,46.69,46.37,46.55,464700.0,30.8173,31.0166,30.804,30.9236,464700.0
2008-08-08 11:00:00,46.55,46.6,46.47,46.53,305900.0,30.9236,30.9568,30.8704,30.9103,305900.0
2008-08-08 11:30:00,46.52,46.59,46.42,46.5,315400.0,30.9037,30.9502,30.8372,30.8904,315400.0
2008-08-08 12:00:00,46.5,46.64,46.43,46.55,247000.0,30.8904,30.9834,30.8439,30.9236,247000.0
2008-08-08 12:30:00,46.54,46.58,46.37,46.38,191400.0,30.9169,30.9435,30.804,30.8106,191400.0
2008-08-08 13:00:00,46.39,46.67,46.36,46.65,294000.0,30.8173,31.0033,30.7974,30.99,294000.0
2008-08-08 13:30:00,46.65,46.76,46.58,46.65,314300.0,30.99,31.0631,30.9435,30.99,314300.0
2008-08-08 14:00:00,46.65,46.81,46.61,46.8,206900.0,30.99,31.0963,30.9634,31.0897,206900.0
2008-08-08 14:30:00,46.8,46.81,46.66,46.7,237200.0,31.0897,31.0963,30.9967,31.0232,237200.0
2008-08-08 15:00:00,46.7,46.76,46.48,46.63,457200.0,31.0232,31.0631,30.8771,30.9767,457200.0
2008-08-08 15:30:00,46.62,46.79,46.52,46.65,787700.0,30.9701,31.083,30.9037,30.99,787700.0
2008-08-11 09:30:00,46.69,46.69,46.31,46.57,263700.0,31.0166,31.0166,30.7641,30.9369,263700.0
2008-08-11 10:00:00,46.57,46.7,46.51,46.63,260400.0,30.9369,31.0232,30.897,30.9767,260400.0
2008-08-11 10:30:00,46.63,46.83,46.5,46.83,257100.0,30.9767,31.1096,30.8904,31.1096,257100.0
2008-08-11 11:00:00,46.83,47.08,46.82,47.03,331800.0,31.1096,31.2757,31.1029,31.2424,331800.0
2008-08-11 11:30:00,47.03,47.2,46.99,47.07,318300.0,31.2424,31.3554,31.2159,31.269,318300.0
2008-08-11 12:00:00,47.07,47.18,47.01,47.15,285900.0,31.269,31.3421,31.2292,31.3222,285900.0
2008-08-11 12:30:00,47.14,47.17,46.95,47.02,307100.0,31.3155,31.3355,31.1893,31.2358,307100.0
2008-08-11 13:00:00,47.02,47.06,46.87,47.05,289600.0,31.2358,31.2624,31.1362,31.2557,289600.0
2008-08-11 13:30:00,47.05,47.18,46.91,46.93,371600.0,31.2557,31.3421,31.1627,31.176,371600.0
2008-08-11 14:00:00,46.93,46.96,46.55,46.6,397500.0,31.176,31.1959,30.9236,30.9568,397500.0
2008-08-11 14:30:00,46.6,46.68,46.21,46.39,505500.0,30.9568,31.0099,30.6977,30.8173,505500.0
2008-08-11 15:00:00,46.39,46.64,46.23,46.28,401500.0,30.8173,30.9834,30.711,30.7442,401500.0
2008-08-11 15:30:00,46.29,46.56,46.17,46.55,964100.0,30.7509,30.9302,30.6711,30.9236,964100.0
2008-08-12 09:30:00,45.96,46.33,45.94,46.2,380600.0,30.5316,30.7774,30.5184,30.6911,380600.0
2008-08-12 10:00:00,46.2,46.27,46.11,46.23,328500.0,30.6911,30.7376,30.6313,30.711,328500.0
2008-08-12 10:30:00,46.22,46.44,46.15,46.37,270800.0,30.7044,30.8505,30.6579,30.804,270800.0
2008-08-12 11:00:00,46.37,46.51,46.32,46.41,366100.0,30.804,30.897,30.7708,30.8306,366100.0
2008-08-12 11:30:00,46.41,46.44,46.1,46.13,271800.0,30.8306,30.8505,30.6246,30.6446,271800.0
2008-08-12 12:00:00,46.12,46.26,46.09,46.21,251000.0,30.6379,30.7309,30.618,30.6977,251000.0
2008-08-12 12:30:00,46.21,46.25,46.13,46.25,200300.0,30.6977,30.7243,30.6446,30.7243,200300.0
2008-08-12 13:00:00,46.24,46.26,46.01,46.07,287700.0,30.7176,30.7309,30.5649,30.6047,287700.0
2008-08-12 13:30:00,46.06,46.08,45.83,45.87,254200.0,30.5981,30.6114,30.4453,30.4719,254200.0
2008-08-12 14:00:00,45.87,45.97,45.8,45.91,232700.0,30.4719,30.5383,30.4253,30.4984,232700.0
2008-08-12 14:30:00,45.91,45.93,45.8,45.81,257200.0,30.4984,30.5117,30.4253,30.432,257200.0
2008-08-12 15:00:00,45.81,45.91,45.62,45.87,533900.0,30.432,30.4984,30.3058,30.4719,533900.0
2008-08-12 15:30:00,45.87,46.0,45.6,45.95,1164800.0,30.4719,30.5582,30.2925,30.525,1164800.0
2008-08-13 09:30:00,45.4,45.86,45.33,45.44,359700.0,30.1596,30.4652,30.1131,30.1862,359700.0
2008-08-13 10:00:00,45.43,45.55,45.24,45.31,322900.0,30.1796,30.2593,30.0533,30.0998,322900.0
2008-08-13 10:30:00,45.31,45.36,45.04,45.16,388300.0,30.0998,30.1331,29.9205,30.0002,388300.0
2008-08-13 11:00:00,45.16,45.16,44.99,45.02,381100.0,30.0002,30.0002,29.8873,29.9072,381100.0
2008-08-13 11:30:00,45.02,45.08,44.83,44.93,286800.0,29.9072,29.947,29.781,29.8474,286800.0
2008-08-13 12:00:00,44.93,45.15,44.93,45.15,487500.0,29.8474,29.9935,29.8474,29.9935,487500.0
2008-08-13 12:30:00,45.15,45.32,45.1,45.2,352200.0,29.9935,30.1065,29.9603,30.0268,352200.0
2008-08-13 13:00:00,45.19,45.5,45.15,45.44,291500.0,30.0201,30.2261,29.9935,30.1862,291500.0
2008-08-13 13:30:00,45.43,45.66,45.34,45.48,448600.0,30.1796,30.3323,30.1198,30.2128,448600.0
2008-08-13 14:00:00,45.48,45.61,45.46,45.5,271400.0,30.2128,30.2991,30.1995,30.2261,271400.0
2008-08-13 14:30:00,45.49,45.87,45.39,45.83,325700.0,30.2194,30.4719,30.153,30.4453,325700.0
2008-08-13 15:00:00,45.83,45.88,45.5,45.58,282800.0,30.4453,30.4785,30.2261,30.2792,282800.0
2008-08-13 15:30:00,45.57,45.6,45.11,45.36,946100.0,30.2726,30.2925,29.967,30.1331,946100.0
2008-08-14 09:30:00,44.76,45.33,44.76,45.17,416400.0,29.7345,30.1131,29.7345,30.0068,416400.0
2008-08-14 10:00:00,45.17,45.61,45.15,45.6,512900.0,30.0068,30.2991,29.9935,30.2925,512900.0
2008-08-14 10:30:00,45.59,45.84,45.5,45.62,531200.0,30.2858,30.4519,30.2261,30.3058,531200.0
2008-08-14 11:00:00,45.62,45.74,45.54,45.59,321000.0,30.3058,30.3855,30.2526,30.2858,321000.0
2008-08-14 11:30:00,45.59,45.61,45.49,45.53,187700.0,30.2858,30.2991,30.2194,30.246,187700.0
2008-08-14 12:00:00,45.54,45.77,45.51,45.63,290400.0,30.2526,30.4054,30.2327,30.3124,290400.0
2008-08-14 12:30:00,45.63,45.82,45.6,45.72,252800.0,30.3124,30.4386,30.2925,30.3722,252800.0
2008-08-14 13:00:00,45.71,45.74,45.54,45.56,186900.0,30.3656,30.3855,30.2526,30.2659,186900.0
2008-08-14 13:30:00,45.55,45.56,45.42,45.52,157500.0,30.2593,30.2659,30.1729,30.2393,157500.0
2008-08-14 14:00:00,45.51,45.59,45.47,45.53,293400.0,30.2327,30.2858,30.2061,30.246,293400.0
2008-08-14 14:30:00,45.52,45.56,45.34,45.37,230800.0,30.2393,30.2659,30.1198,30.1397,230800.0
2008-08-14 15:00:00,45.37,45.54,45.33,45.4,296400.0,30.1397,30.2526,30.1131,30.1596,296400.0
2008-08-14 15:30:00,45.4,45.57,45.36,45.55,653000.0,30.1596,30.2726,30.1331,30.2593,653000.0
2008-08-15 09:30:00,45.78,46.24,45.7,45.88,729600.0,30.4121,30.7176,30.3589,30.4785,729600.0
2008-08-15 10:00:00,45.89,45.89,45.52,45.75,360900.0,30.4851,30.4851,30.2393,30.3921,360900.0
2008-08-15 10:30:00,45.76,46.17,45.76,46.14,251000.0,30.3988,30.6711,30.3988,30.6512,251000.0
2008-08-15 11:00:00,46.14,46.14,45.9,45.97,210800.0,30.6512,30.6512,30.4918,30.5383,210800.0
2008-08-15 11:30:00,45.97,46.03,45.64,45.77,334200.0,30.5383,30.5781,30.3191,30.4054,334200.0
2008-08-15 12:00:00,45.76,45.84,45.66,45.8,203500.0,30.3988,30.4519,30.3323,30.4253,203500.0
2008-08-15 12:30:00,45.8,46.13,45.79,46.06,247900.0,30.4253,30.6446,30.4187,30.5981,247900.0
2008-08-15 13:00:00,46.06,46.1,45.92,46.03,242900.0,30.5981,30.6246,30.5051,30.5781,242900.0
2008-08-15 13:30:00,46.03,46.17,46.02,46.13,112600.0,30.5781,30.6711,30.5715,30.6446,112600.0
2008-08-15 14:00:00,46.14,46.16,45.95,45.96,221500.0,30.6512,30.6645,30.525,30.5316,221500.0
2008-08-15 14:30:00,45.96,46.26,45.95,46.18,253200.0,30.5316,30.7309,30.525,30.6778,253200.0
2008-08-15 15:00:00,46.17,46.25,46.1,46.2,330800.0,30.6711,30.7243,30.6246,30.6911,330800.0
2008-08-15 15:30:00,46.2,46.21,46.01,46.18,537000.0,30.6911,30.6977,30.5649,30.6778,537000.0
2008-08-18 09:30:00,46.24,46.24,45.55,45.71,350100.0,30.7176,30.7176,30.2593,30.3656,350100.0
2008-08-18 10:00:00,45.71,45.79,45.58,45.7,276200.0,30.3656,30.4187,30.2792,30.3589,276200.0
2008-08-18 10:30:00,45.7,46.06,45.64,46.01,310900.0,30.3589,30.5981,30.3191,30.5649,310900.0
2008-08-18 11:00:00,45.98,46.08,45.9,45.96,188100.0,30.5449,30.6114,30.4918,30.5316,188100.0
2008-08-18 11:30:00,45.96,45.96,45.6,45.6,185600.0,30.5316,30.5316,30.2925,30.2925,185600.0
2008-08-18 12:00:00,45.61,45.79,45.5,45.76,326300.0,30.2991,30.4187,30.2261,30.3988,326300.0
2008-08-18 12:30:00,45.77,45.82,45.51,45.56,202900.0,30.4054,30.4386,30.2327,30.2659,202900.0
2008-08-18 13:00:00,45.56,45.72,45.56,45.72,166400.0,30.2659,30.3722,30.2659,30.3722,166400.0
2008-08-18 13:30:00,45.71,45.76,45.63,45.65,249500.0,30.3656,30.3988,30.3124,30.3257,249500.0
2008-08-18 14:00:00,45.63,45.7,45.56,45.69,324000.0,30.3124,30.3589,30.2659,30.3523,324000.0
2008-08-18 14:30:00,45.69,45.74,45.61,45.71,317900.0,30.3523,30.3855,30.2991,30.3656,317900.0
2008-08-18 15:00:00,45.7,45.79,45.58,45.74,365700.0,30.3589,30.4187,30.2792,30.3855,365700.0
2008-08-18 15:30:00,45.74,45.85,45.52,45.62,891900.0,30.3855,30.4586,30.2393,30.3058,891900.0
2008-08-19 09:30:00,45.24,45.3,44.82,45.0,431200.0,30.0533,30.0932,29.7743,29.8939,431200.0
2008-08-19 10:00:00,44.99,45.18,44.91,45.12,335500.0,29.8873,30.0135,29.8341,29.9736,335500.0
2008-08-19 10:30:00,45.13,45.23,44.99,45.1,421500.0,29.9803,30.0467,29.8873,29.9603,421500.0
2008-08-19 11:00:00,45.1,45.15,44.79,44.87,392900.0,29.9603,29.9935,29.7544,29.8075,392900.0
2008-08-19 11:30:00,44.87,44.97,44.77,44.83,294000.0,29.8075,29.874,29.7411,29.781,294000.0
2008-08-19 12:00:00,44.82,44.88,44.7,44.82,258500.0,29.7743,29.8142,29.6946,29.7743,258500.0
2008-08-19 12:30:00,44.83,45.06,44.79,45.0,182900.0,29.781,29.9338,29.7544,29.8939,182900.0
2008-08-19 13:00:00,44.99,45.14,44.92,45.12,188300.0,29.8873,29.9869,29.8408,29.9736,188300.0
2008-08-19 13:30:00,45.12,45.36,45.11,45.24,281400.0,29.9736,30.1331,29.967,30.0533,281400.0
2008-08-19 14:00:00,45.22,45.32,45.13,45.21,270100.0,30.04,30.1065,29.9803,30.0334,270100.0
2008-08-19 14:30:00,45.21,45.24,45.05,45.18,192900.0,30.0334,30.0533,29.9271,30.0135,192900.0
2008-08-19 15:00:00,45.18,45.33,45.0,45.19,347100.0,30.0135,30.1131,29.8939,30.0201,347100.0
2008-08-19 15:30:00,45.19,45.21,45.04,45.12,628700.0,30.0201,30.0334,29.9205,29.9736,628700.0
2008-08-20 09:30:00,45.18,45.33,44.5,44.87,286200.0,30.0135,30.1131,29.5617,29.8075,286200.0
2008-08-20 10:00:00,44.84,45.1,44.65,44.9,379600.0,29.7876,29.9603,29.6614,29.8275,379600.0
2008-08-20 10:30:00,44.9,45.42,44.77,45.31,349200.0,29.8275,30.1729,29.7411,30.0998,349200.0
2008-08-20 11:00:00,45.32,45.37,45.15,45.32,327000.0,30.1065,30.1397,29.9935,30.1065,327000.0
2008-08-20 11:30:00,45.3,45.36,44.91,45.02,448100.0,30.0932,30.1331,29.8341,29.9072,448100.0
2008-08-20 12:00:00,45.01,45.07,44.8,44.86,308300.0,29.9005,29.9404,29.761,29.8009,308300.0
2008-08-20 12:30:00,44.86,44.97,44.71,44.76,124300.0,29.8009,29.874,29.7013,29.7345,124300.0
2008-08-20 13:00:00,44.76,45.04,44.71,44.94,150400.0,29.7345,29.9205,29.7013,29.854,150400.0
2008-08-20 13:30:00,44.95,44.99,44.88,44.92,141600.0,29.8607,29.8873,29.8142,29.8408,141600.0
2008-08-20 14:00:00,44.92,44.92,44.55,44.59,339500.0,29.8408,29.8408,29.595,29.6215,339500.0
2008-08-20 14:30:00,44.59,44.93,44.55,44.93,216600.0,29.6215,29.8474,29.595,29.8474,216600.0
2008-08-20 15:00:00,44.91,45.0,44.75,44.89,295100.0,29.8341,29.8939,29.7278,29.8208,295100.0
2008-08-20 15:30:00,44.88,45.37,44.77,45.34,696000.0,29.8142,30.1397,29.7411,30.1198,696000.0
2008-08-21 09:30:00,44.91,45.06,44.6,45.0,198000.0,29.8341,29.9338,29.6282,29.8939,198000.0
2008-08-21 10:00:00,45.02,45.08,44.85,44.93,204900.0,29.9072,29.947,29.7943,29.8474,204900.0
2008-08-21 10:30:00,44.95,44.96,44.63,44.83,174900.0,29.8607,29.8673,29.6481,29.781,174900.0
2008-08-21 11:00:00,44.83,44.91,44.65,44.85,177200.0,29.781,29.8341,29.6614,29.7943,177200.0
2008-08-21 11:30:00,44.85,45.04,44.75,44.94,133200.0,29.7943,29.9205,29.7278,29.854,133200.0
2008-08-21 12:00:00,44.95,45.07,44.91,44.94,107400.0,29.8607,29.9404,29.8341,29.854,107400.0
2008-08-21 12:30:00,44.94,45.05,44.91,45.03,90900.0,29.854,29.9271,29.8341,29.9138,90900.0
2008-08-21 13:00:00,45.03,45.23,45.02,45.09,143600.0,29.9138,30.0467,29.9072,29.9537,143600.0
2008-08-21 13:30:00,45.08,45.17,45.03,45.04,126100.0,29.947,30.0068,29.9138,29.9205,126100.0
2008-08-21 14:00:00,45.05,45.21,45.0,45.08,182400.0,29.9271,30.0334,29.8939,29.947,182400.0
2008-08-21 14:30:00,45.09,45.31,45.09,45.13,136700.0,29.9537,30.0998,29.9537,29.9803,136700.0
2008-08-21 15:00:00,45.14,45.27,45.13,45.19,233100.0,29.9869,30.0733,29.9803,30.0201,233100.0
2008-08-21 15:30:00,45.19,45.26,44.93,45.02,517700.0,30.0201,30.0666,29.8474,29.9072,517700.0
2008-08-22 09:30:00,45.39,45.63,45.09,45.53,302700.0,30.153,30.3124,29.9537,30.246,302700.0
2008-08-22 10:00:00,45.55,45.69,45.48,45.51,268200.0,30.2593,30.3523,30.2128,30.2327,268200.0
2008-08-22 10:30:00,45.51,45.6,45.42,45.5,516100.0,30.2327,30.2925,30.1729,30.2261,516100.0
2008-08-22 11:00:00,45.5,45.6,45.43,45.51,237900.0,30.2261,30.2925,30.1796,30.2327,237900.0
2008-08-22 11:30:00,45.51,45.56,45.47,45.54,205800.0,30.2327,30.2659,30.2061,30.2526,205800.0
2008-08-22 12:00:00,45.54,45.55,45.45,45.53,268600.0,30.2526,30.2593,30.1928,30.246,268600.0
2008-08-22 12:30:00,45.53,45.73,45.49,45.73,170500.0,30.246,30.3788,30.2194,30.3788,170500.0
2008-08-22 13:00:00,45.73,45.9,45.71,45.83,196800.0,30.3788,30.4918,30.3656,30.4453,196800.0
2008-08-22 13:30:00,45.85,45.95,45.79,45.86,259900.0,30.4586,30.525,30.4187,30.4652,259900.0
2008-08-22 14:00:00,45.86,45.99,45.77,45.93,238600.0,30.4652,30.5516,30.4054,30.5117,238600.0
2008-08-22 14:30:00,45.93,45.96,45.77,45.8,155100.0,30.5117,30.5316,30.4054,30.4253,155100.0
2008-08-22 15:00:00,45.79,45.81,45.69,45.74,141900.0,30.4187,30.432,30.3523,30.3855,141900.0
2008-08-22 15:30:00,45.74,46.2,45.73,46.09,907500.0,30.3855,30.6911,30.3788,30.618,907500.0
2008-08-25 09:30:00,46.11,46.24,45.6,45.61,325100.0,30.6313,30.7176,30.2925,30.2991,325100.0
2008-08-25 10:00:00,45.61,45.82,45.58,45.75,166400.0,30.2991,30.4386,30.2792,30.3921,166400.0
2008-08-25 10:30:00,45.77,45.78,45.59,45.65,132500.0,30.4054,30.4121,30.2858,30.3257,132500.0
2008-08-25 11:00:00,45.65,45.72,45.58,45.63,103800.0,30.3257,30.3722,30.2792,30.3124,103800.0
2008-08-25 11:30:00,45.63,45.69,45.37,45.46,156600.0,30.3124,30.3523,30.1397,30.1995,156600.0
2008-08-25 12:00:00,45.46,45.51,45.32,45.38,184700.0,30.1995,30.2327,30.1065,30.1463,184700.0
2008-08-25 12:30:00,45.39,45.57,45.35,45.45,118000.0,30.153,30.2726,30.1264,30.1928,118000.0
2008-08-25 13:00:00,45.45,45.53,45.4,45.51,93700.0,30.1928,30.246,30.1596,30.2327,93700.0
2008-08-25 13:30:00,45.5,45.64,45.45,45.59,115700.0,30.2261,30.3191,30.1928,30.2858,115700.0
2008-08-25 14:00:00,45.61,45.64,45.52,45.59,145700.0,30.2991,30.3191,30.2393,30.2858,145700.0
2008-08-25 14:30:00,45.59,45.68,45.47,45.48,148000.0,30.2858,30.3456,30.2061,30.2128,148000.0
2008-08-25 15:00:00,45.48,45.54,45.42,45.5,222400.0,30.2128,30.2526,30.1729,30.2261,222400.0
2008-08-25 15:30:00,45.49,45.54,45.34,45.37,590500.0,30.2194,30.2526,30.1198,30.1397,590500.0
2008-08-26 09:30:00,45.19,45.35,44.89,45.24,299400.0,30.0201,30.1264,29.8208,30.0533,299400.0
2008-08-26 10:00:00,45.25,45.37,45.11,45.16,175300.0,30.06,30.1397,29.967,30.0002,175300.0
2008-08-26 10:30:00,45.16,45.26,45.11,45.16,280000.0,30.0002,30.0666,29.967,30.0002,280000.0
2008-08-26 11:00:00,45.16,45.29,45.14,45.15,267800.0,30.0002,30.0866,29.9869,29.9935,267800.0
2008-08-26 11:30:00,45.16,45.23,45.02,45.18,128500.0,30.0002,30.0467,29.9072,30.0135,128500.0
2008-08-26 12:00:00,45.18,45.22,44.98,45.0,156900.0,30.0135,30.04,29.8806,29.8939,156900.0
2008-08-26 12:30:00,44.98,45.06,44.97,45.02,135500.0,29.8806,29.9338,29.874,29.9072,135500.0
2008-08-26 13:00:00,45.02,45.08,44.96,45.01,157700.0,29.9072,29.947,29.8673,29.9005,157700.0
2008-08-26 13:30:00,45.0,45.01,44.85,44.91,139100.0,29.8939,29.9005,29.7943,29.8341,139100.0
2008-08-26 14:00:00,44.92,44.92,44.54,44.56,634000.0,29.8408,29.8408,29.5883,29.6016,634000.0
2008-08-26 14:30:00,44.56,44.66,44.5,44.6,216600.0,29.6016,29.668,29.5617,29.6282,216600.0
2008-08-26 15:00:00,44.6,44.79,44.54,44.79,236800.0,29.6282,29.7544,29.5883,29.7544,236800.0
2008-08-26 15:30:00,44.79,45.08,44.78,45.05,521800.0,29.7544,29.947,29.7478,29.9271,521800.0
2008-08-27 09:30:00,44.58,44.65,44.21,44.38,374700.0,29.8851,29.9321,29.6371,29.7511,374700.0
2008-08-27 10:00:00,44.37,44.75,44.32,44.74,407800.0,29.7444,29.9991,29.7108,29.9924,407800.0
2008-08-27 10:30:00,44.75,44.79,44.63,44.71,247400.0,29.9991,30.0259,29.9187,29.9723,247400.0
2008-08-27 11:00:00,44.72,44.75,44.57,44.58,252900.0,29.979,29.9991,29.8784,29.8851,252900.0
2008-08-27 11:30:00,44.57,44.79,44.45,44.72,200200.0,29.8784,30.0259,29.798,29.979,200200.0
2008-08-27 12:00:00,44.72,44.93,44.64,44.82,202200.0,29.979,30.1198,29.9254,30.046,202200.0
2008-08-27 12:30:00,44.82,44.87,44.72,44.85,206200.0,30.046,30.0795,29.979,30.0661,206200.0
2008-08-27 13:00:00,44.85,44.87,44.67,44.75,149000.0,30.0661,30.0795,29.9455,29.9991,149000.0
2008-08-27 13:30:00,44.76,44.87,44.73,44.74,150500.0,30.0058,30.0795,29.9857,29.9924,150500.0
2008-08-27 14:00:00,44.74,44.77,44.67,44.71,177100.0,29.9924,30.0125,29.9455,29.9723,177100.0
2008-08-27 14:30:00,44.71,44.95,44.71,44.87,153300.0,29.9723,30.1332,29.9723,30.0795,153300.0
2008-08-27 15:00:00,44.87,44.93,44.59,44.66,422500.0,30.0795,30.1198,29.8918,29.9388,422500.0
2008-08-27 15:30:00,44.66,45.0,44.63,44.97,692300.0,29.9388,30.1667,29.9187,30.1466,692300.0
2008-08-28 09:30:00,45.23,45.38,44.99,45.32,279400.0,30.3209,30.4214,30.16,30.3812,279400.0
2008-08-28 10:00:00,45.33,45.37,45.08,45.18,197500.0,30.3879,30.4147,30.2203,30.2874,197500.0
2008-08-28 10:30:00,45.18,45.38,45.15,45.16,372900.0,30.2874,30.4214,30.2672,30.274,372900.0
2008-08-28 11:00:00,45.16,45.17,44.96,45.02,375100.0,30.274,30.2807,30.1399,30.1801,375100.0
2008-08-28 11:30:00,45.02,45.18,44.82,45.1,415500.0,30.1801,30.2874,30.046,30.2337,415500.0
2008-08-28 12:00:00,45.1,45.15,44.96,45.0,365100.0,30.2337,30.2672,30.1399,30.1667,365100.0
2008-08-28 12:30:00,45.01,45.04,44.85,45.0,253900.0,30.1734,30.1935,30.0661,30.1667,253900.0
2008-08-28 13:00:00,45.0,45.09,44.92,45.09,161300.0,30.1667,30.227,30.1131,30.227,161300.0
2008-08-28 13:30:00,45.08,45.2,45.07,45.2,207200.0,30.2203,30.3008,30.2136,30.3008,207200.0
2008-08-28 14:00:00,45.19,45.28,44.98,45.28,203500.0,30.2941,30.3544,30.1533,30.3544,203500.0
2008-08-28 14:30:00,45.29,45.37,45.25,45.32,226500.0,30.3611,30.4147,30.3343,30.3812,226500.0
2008-08-28 15:00:00,45.32,45.46,45.28,45.45,269700.0,30.3812,30.4751,30.3544,30.4684,269700.0
2008-08-28 15:30:00,45.45,45.62,45.43,45.56,727200.0,30.4684,30.5823,30.455,30.5421,727200.0
2008-08-29 09:30:00,45.11,45.76,45.11,45.73,274200.0,30.2404,30.6762,30.2404,30.6561,274200.0
2008-08-29 10:00:00,45.73,45.76,45.4,45.48,218500.0,30.6561,30.6762,30.4348,30.4885,218500.0
2008-08-29 10:30:00,45.48,45.52,45.3,45.37,205300.0,30.4885,30.5153,30.3678,30.4147,205300.0
2008-08-29 11:00:00,45.38,45.54,45.28,45.36,247600.0,30.4214,30.5287,30.3544,30.408,247600.0
2008-08-29 11:30:00,45.34,45.35,45.15,45.21,240100.0,30.3946,30.4013,30.2672,30.3075,240100.0
2008-08-29 12:00:00,45.2,45.23,45.02,45.18,220900.0,30.3008,30.3209,30.1801,30.2874,220900.0
2008-08-29 12:30:00,45.18,45.42,45.16,45.4,91500.0,30.2874,30.4482,30.274,30.4348,91500.0
2008-08-29 13:00:00,45.4,45.62,45.4,45.61,174200.0,30.4348,30.5823,30.4348,30.5756,174200.0
2008-08-29 13:30:00,45.61,45.65,45.49,45.53,105600.0,30.5756,30.6024,30.4952,30.522,105600.0
2008-08-29 14:00:00,45.52,45.54,45.39,45.42,214600.0,30.5153,30.5287,30.4281,30.4482,214600.0
2008-08-29 14:30:00,45.42,45.43,45.31,45.4,152300.0,30.4482,30.455,30.3745,30.4348,152300.0
2008-08-29 15:00:00,45.39,45.43,45.13,45.18,194500.0,30.4281,30.455,30.2538,30.2874,194500.0
2008-08-29 15:30:00,45.17,45.3,45.11,45.14,505000.0,30.2807,30.3678,30.2404,30.2605,505000.0
2008-09-02 09:30:00,45.63,45.9,45.15,45.24,518900.0,30.589,30.77,30.2672,30.3276,518900.0
2008-09-02 10:00:00,45.25,45.32,45.13,45.24,311800.0,30.3343,30.3812,30.2538,30.3276,311800.0
2008-09-02 10:30:00,45.23,45.31,44.98,45.29,352700.0,30.3209,30.3745,30.1533,30.3611,352700.0
2008-09-02 11:00:00,45.3,45.43,45.13,45.17,297600.0,30.3678,30.455,30.2538,30.2807,297600.0
2008-09-02 11:30:00,45.18,45.22,45.12,45.16,408300.0,30.2874,30.3142,30.2471,30.274,408300.0
2008-09-02 12:00:00,45.15,45.17,44.9,44.91,212000.0,30.2672,30.2807,30.0997,30.1064,212000.0
2008-09-02 12:30:00,44.9,45.03,44.9,44.98,172700.0,30.0997,30.1868,30.0997,30.1533,172700.0
2008-09-02 13:00:00,44.97,45.05,44.92,45.0,156600.0,30.1466,30.2002,30.1131,30.1667,156600.0
2008-09-02 13:30:00,45.0,45.1,44.89,44.94,225900.0,30.1667,30.2337,30.093,30.1265,225900.0
2008-09-02 14:00:00,44.93,45.04,44.77,44.85,334000.0,30.1198,30.1935,30.0125,30.0661,334000.0
2008-09-02 14:30:00,44.84,44.96,44.73,44.78,240500.0,30.0594,30.1399,29.9857,30.0192,240500.0
2008-09-02 15:00:00,44.78,45.12,44.73,45.07,364300.0,30.0192,30.2471,29.9857,30.2136,364300.0
2008-09-02 15:30:00,45.06,45.21,44.91,45.15,601500.0,30.2069,30.3075,30.1064,30.2672,601500.0
2008-09-03 09:30:00,45.0,45.34,44.83,45.3,270700.0,30.1667,30.3946,30.0527,30.3678,270700.0
2008-09-03 10:00:00,45.3,45.46,45.11,45.3,204000.0,30.3678,30.4751,30.2404,30.3678,204000.0
2008-09-03 10:30:00,45.3,45.58,45.3,45.44,202200.0,30.3678,30.5555,30.3678,30.4617,202200.0
2008-09-03 11:00:00,45.44,45.67,45.37,45.45,179900.0,30.4617,30.6158,30.4147,30.4684,179900.0
2008-09-03 11:30:00,45.45,45.47,45.23,45.33,193000.0,30.4684,30.4818,30.3209,30.3879,193000.0
2008-09-03 12:00:00,45.33,45.46,45.19,45.44,226500.0,30.3879,30.4751,30.2941,30.4617,226500.0
2008-09-03 12:30:00,45.43,45.5,45.32,45.4,130000.0,30.455,30.5019,30.3812,30.4348,130000.0
2008-09-03 13:00:00,45.41,45.5,45.31,45.37,242500.0,30.4415,30.5019,30.3745,30.4147,242500.0
2008-09-03 13:30:00,45.36,45.5,45.34,45.45,263300.0,30.408,30.5019,30.3946,30.4684,263300.0
2008-09-03 14:00:00,45.45,45.5,45.21,45.32,292800.0,30.4684,30.5019,30.3075,30.3812,292800.0
2008-09-03 14:30:00,45.33,45.56,45.3,45.5,177400.0,30.3879,30.5421,30.3678,30.5019,177400.0
2008-09-03 15:00:00,45.5,45.52,45.19,45.33,533700.0,30.5019,30.5153,30.2941,30.3879,533700.0
2008-09-03 15:30:00,45.33,45.57,45.27,45.53,813400.0,30.3879,30.5488,30.3477,30.522,813400.0
2008-09-04 09:30:00,45.13,45.32,44.99,45.0,333100.0,30.2538,30.3812,30.16,30.1667,333100.0
2008-09-04 10:00:00,45.0,45.25,44.97,45.09,203500.0,30.1667,30.3343,30.1466,30.227,203500.0
2008-09-04 10:30:00,45.09,45.11,44.85,44.97,245700.0,30.227,30.2404,30.0661,30.1466,245700.0
2008-09-04 11:00:00,44.97,45.0,44.82,44.98,195100.0,30.1466,30.1667,30.046,30.1533,195100.0
2008-09-04 11:30:00,44.98,44.99,44.8,44.82,249700.0,30.1533,30.16,30.0326,30.046,249700.0
2008-09-04 12:00:00,44.82,45.14,44.81,45.09,324800.0,30.046,30.2605,30.0393,30.227,324800.0
2008-09-04 12:30:00,45.08,45.09,44.88,44.93,133600.0,30.2203,30.227,30.0862,30.1198,133600.0
2008-09-04 13:00:00,44.94,44.99,44.84,44.88,135800.0,30.1265,30.16,30.0594,30.0862,135800.0
2008-09-04 13:30:00,44.88,44.99,44.8,44.96,275400.0,30.0862,30.16,30.0326,30.1399,275400.0
2008-09-04 14:00:00,44.97,44.97,44.75,44.87,278000.0,30.1466,30.1466,29.9991,30.0795,278000.0
2008-09-04 14:30:00,44.87,44.89,44.75,44.88,273200.0,30.0795,30.093,29.9991,30.0862,273200.0
2008-09-04 15:00:00,44.91,45.07,44.78,44.86,419700.0,30.1064,30.2136,30.0192,30.0728,419700.0
2008-09-04 15:30:00,44.87,44.95,44.51,44.59,917800.0,30.0795,30.1332,29.8382,29.8918,917800.0
2008-09-05 09:30:00,44.46,44.68,44.0,44.15,382900.0,29.8047,29.9522,29.4963,29.5969,382900.0
2008-09-05 10:00:00,44.17,44.34,44.01,44.17,203200.0,29.6103,29.7242,29.503,29.6103,203200.0
2008-09-05 10:30:00,44.17,44.28,44.0,44.02,286900.0,29.6103,29.684,29.4963,29.5097,286900.0
2008-09-05 11:00:00,44.02,44.44,43.99,44.42,319100.0,29.5097,29.7913,29.4896,29.7779,319100.0
2008-09-05 11:30:00,44.43,44.73,44.37,44.57,428300.0,29.7846,29.9857,29.7444,29.8784,428300.0
2008-09-05 12:00:00,44.58,44.7,44.38,44.68,223500.0,29.8851,29.9656,29.7511,29.9522,223500.0
2008-09-05 12:30:00,44.67,44.82,44.57,44.59,207200.0,29.9455,30.046,29.8784,29.8918,207200.0
2008-09-05 13:00:00,44.59,44.79,44.56,44.66,221600.0,29.8918,30.0259,29.8717,29.9388,221600.0
2008-09-05 13:30:00,44.66,44.78,44.54,44.72,268700.0,29.9388,30.0192,29.8583,29.979,268700.0
2008-09-05 14:00:00,44.71,44.74,44.56,44.71,269800.0,29.9723,29.9924,29.8717,29.9723,269800.0
2008-09-05 14:30:00,44.71,44.88,44.66,44.83,282800.0,29.9723,30.0862,29.9388,30.0527,282800.0
2008-09-05 15:00:00,44.82,44.83,44.67,44.71,485900.0,30.046,30.0527,29.9455,29.9723,485900.0
2008-09-05 15:30:00,44.72,45.15,44.68,45.06,1091500.0,29.979,30.2672,29.9522,30.2069,1091500.0
2008-09-08 09:30:00,45.69,46.49,45.44,45.66,645100.0,30.6292,31.1655,30.4617,30.6091,645100.0
2008-09-08 10:00:00,45.67,46.12,45.37,45.87,409200.0,30.6158,30.9175,30.4147,30.7499,409200.0
2008-09-08 10:30:00,45.88,46.35,45.43,45.43,477400.0,30.7566,31.0717,30.455,30.455,477400.0
2008-09-08 11:00:00,45.42,45.96,45.12,45.7,623900.0,30.4482,30.8102,30.2471,30.636,623900.0
2008-09-08 11:30:00,45.7,45.91,45.51,45.66,325600.0,30.636,30.7767,30.5086,30.6091,325600.0
2008-09-08 12:00:00,45.65,45.75,45.5,45.73,300200.0,30.6024,30.6695,30.5019,30.6561,300200.0
2008-09-08 12:30:00,45.73,46.18,45.73,46.12,302200.0,30.6561,30.9577,30.6561,30.9175,302200.0
2008-09-08 13:00:00,46.12,46.15,45.77,45.88,218100.0,30.9175,30.9376,30.6829,30.7566,218100.0
2008-09-08 13:30:00,45.86,45.93,45.55,45.64,207000.0,30.7432,30.7901,30.5354,30.5957,207000.0
2008-09-08 14:00:00,45.65,45.98,45.6,45.97,295600.0,30.6024,30.8237,30.5689,30.817,295600.0
2008-09-08 14:30:00,45.97,46.02,45.75,45.83,249700.0,30.817,30.8505,30.6695,30.7231,249700.0
2008-09-08 15:00:00,45.83,46.2,45.69,46.14,484600.0,30.7231,30.9711,30.6292,30.9309,484600.0
2008-09-08 15:30:00,46.15,46.5,46.13,46.47,1315800.0,30.9376,31.1722,30.9242,31.1521,1315800.0
2008-09-09 09:30:00,46.13,46.84,45.94,46.36,396700.0,30.9242,31.4002,30.7968,31.0784,396700.0
2008-09-09 10:00:00,46.35,46.35,45.95,46.14,340800.0,31.0717,31.0717,30.8035,30.9309,340800.0
2008-09-09 10:30:00,46.12,46.13,45.64,45.81,415400.0,30.9175,30.9242,30.5957,30.7097,415400.0
2008-09-09 11:00:00,45.8,46.16,45.63,46.08,293600.0,30.703,30.9443,30.589,30.8907,293600.0
2008-09-09 11:30:00,46.07,46.1,45.83,45.86,199100.0,30.884,30.9041,30.7231,30.7432,199100.0
2008-09-09 12:00:00,45.86,46.05,45.74,45.89,206900.0,30.7432,30.8706,30.6628,30.7633,206900.0
2008-09-09 12:30:00,45.9,46.22,45.81,46.05,179000.0,30.77,30.9845,30.7097,30.8706,179000.0
2008-09-09 13:00:00,46.06,46.22,45.95,45.98,173300.0,30.8773,30.9845,30.8035,30.8237,173300.0
2008-09-09 13:30:00,45.99,46.08,45.8,45.91,222900.0,30.8304,30.8907,30.703,30.7767,222900.0
2008-09-09 14:00:00,45.89,46.02,45.66,45.92,298500.0,30.7633,30.8505,30.6091,30.7834,298500.0
2008-09-09 14:30:00,45.92,45.94,45.57,45.67,374900.0,30.7834,30.7968,30.5488,30.6158,374900.0
2008-09-09 15:00:00,45.67,45.78,45.46,45.72,495500.0,30.6158,30.6896,30.4751,30.6494,495500.0
2008-09-09 15:30:00,45.71,45.84,45.21,45.26,1115200.0,30.6427,30.7298,30.3075,30.341,1115200.0
2008-09-10 09:30:00,45.78,45.78,44.86,45.49,420100.0,30.6896,30.6896,30.0728,30.4952,420100.0
2008-09-10 10:00:00,45.5,45.61,45.3,45.53,412000.0,30.5019,30.5756,30.3678,30.522,412000.0
2008-09-10 10:30:00,45.53,45.64,45.16,45.29,465300.0,30.522,30.5957,30.274,30.3611,465300.0
2008-09-10 11:00:00,45.28,45.56,45.21,45.47,428200.0,30.3544,30.5421,30.3075,30.4818,428200.0
2008-09-10 11:30:00,45.46,45.93,45.43,45.55,613600.0,30.4751,30.7901,30.455,30.5354,613600.0
2008-09-10 12:00:00,45.56,45.84,45.5,45.52,255800.0,30.5421,30.7298,30.5019,30.5153,255800.0
2008-09-10 12:30:00,45.53,45.77,45.49,45.56,162500.0,30.522,30.6829,30.4952,30.5421,162500.0
2008-09-10 13:00:00,45.58,45.63,45.45,45.47,127500.0,30.5555,30.589,30.4684,30.4818,127500.0
2008-09-10 13:30:00,45.47,45.67,45.45,45.52,170500.0,30.4818,30.6158,30.4684,30.5153,170500.0
2008-09-10 14:00:00,45.52,46.07,45.5,45.96,441000.0,30.5153,30.884,30.5019,30.8102,441000.0
2008-09-10 14:30:00,45.97,46.09,45.76,45.81,333600.0,30.817,30.8974,30.6762,30.7097,333600.0
2008-09-10 15:00:00,45.81,46.06,45.8,45.87,437500.0,30.7097,30.8773,30.703,30.7499,437500.0
2008-09-10 15:30:00,45.87,45.96,45.49,45.5,837700.0,30.7499,30.8102,30.4952,30.5019,837700.0
2008-09-11 09:30:00,45.0,45.38,44.8,44.82,641600.0,30.1667,30.4214,30.0326,30.046,641600.0
2008-09-11 10:00:00,44.82,46.1,44.8,44.9,373500.0,30.046,30.9041,30.0326,30.0997,373500.0
2008-09-11 10:30:00,44.91,45.18,44.86,45.04,401900.0,30.1064,30.2874,30.0728,30.1935,401900.0
2008-09-11 11:00:00,45.04,45.18,44.86,45.0,387300.0,30.1935,30.2874,30.0728,30.1667,387300.0
2008-09-11 11:30:00,45.0,45.36,44.99,45.11,400600.0,30.1667,30.408,30.16,30.2404,400600.0
2008-09-11 12:00:00,45.11,45.32,44.91,44.99,234300.0,30.2404,30.3812,30.1064,30.16,234300.0
2008-09-11 12:30:00,44.97,45.06,44.84,44.92,231500.0,30.1466,30.2069,30.0594,30.1131,231500.0
2008-09-11 13:00:00,44.92,44.97,44.72,44.92,198000.0,30.1131,30.1466,29.979,30.1131,198000.0
2008-09-11 13:30:00,44.92,45.18,44.92,45.04,264400.0,30.1131,30.2874,30.1131,30.1935,264400.0
2008-09-11 14:00:00,45.03,45.32,44.95,45.26,313000.0,30.1868,30.3812,30.1332,30.341,313000.0
2008-09-11 14:30:00,45.25,45.29,45.07,45.1,336000.0,30.3343,30.3611,30.2136,30.2337,336000.0
2008-09-11 15:00:00,45.1,45.37,44.86,44.88,516900.0,30.2337,30.4147,30.0728,30.0862,516900.0
2008-09-11 15:30:00,44.88,45.82,44.81,45.79,1224200.0,30.0862,30.7164,30.0393,30.6963,1224200.0
2008-09-12 09:30:00,45.1,45.69,45.09,45.11,476900.0,30.2337,30.6292,30.227,30.2404,476900.0
2008-09-12 10:00:00,45.12,45.36,45.01,45.31,438600.0,30.2471,30.408,30.1734,30.3745,438600.0
2008-09-12 10:30:00,45.31,45.51,45.23,45.42,341900.0,30.3745,30.5086,30.3209,30.4482,341900.0
2008-09-12 11:00:00,45.42,45.61,45.29,45.47,298700.0,30.4482,30.5756,30.3611,30.4818,298700.0
2008-09-12 11:30:00,45.47,45.52,45.13,45.24,375500.0,30.4818,30.5153,30.2538,30.3276,375500.0
2008-09-12 12:00:00,45.24,45.32,45.1,45.16,180200.0,30.3276,30.3812,30.2337,30.274,180200.0
2008-09-12 12:30:00,45.14,45.2,45.01,45.01,266100.0,30.2605,30.3008,30.1734,30.1734,266100.0
2008-09-12 13:00:00,45.01,45.41,44.96,45.3,379600.0,30.1734,30.4415,30.1399,30.3678,379600.0
2008-09-12 13:30:00,45.3,45.61,45.16,45.46,368000.0,30.3678,30.5756,30.274,30.4751,368000.0
2008-09-12 14:00:00,45.47,45.5,45.12,45.13,260300.0,30.4818,30.5019,30.2471,30.2538,260300.0
2008-09-12 14:30:00,45.13,45.52,45.12,45.45,218700.0,30.2538,30.5153,30.2471,30.4684,218700.0
2008-09-12 15:00:00,45.46,45.47,45.25,45.32,274700.0,30.4751,30.4818,30.3343,30.3812,274700.0
2008-09-12 15:30:00,45.31,45.36,45.0,45.24,901800.0,30.3745,30.408,30.1667,30.3276,901800.0
2008-09-15 09:30:00,44.17,46.95,44.17,45.82,1165000.0,29.6103,31.4739,29.6103,30.7164,1165000.0
2008-09-15 10:00:00,45.82,46.32,45.71,46.05,763500.0,30.7164,31.0516,30.6427,30.8706,763500.0
2008-09-15 10:30:00,46.08,46.38,45.96,46.06,844300.0,30.8907,31.0918,30.8102,30.8773,844300.0
2008-09-15 11:00:00,46.06,46.12,45.68,45.7,490200.0,30.8773,30.9175,30.6225,30.636,490200.0
2008-09-15 11:30:00,45.71,45.94,45.29,45.52,516600.0,30.6427,30.7968,30.3611,30.5153,516600.0
2008-09-15 12:00:00,45.52,46.25,45.51,45.9,502100.0,30.5153,31.0047,30.5086,30.77,502100.0
2008-09-15 12:30:00,45.9,46.11,45.82,45.92,392500.0,30.77,30.9108,30.7164,30.7834,392500.0
2008-09-15 13:00:00,45.93,45.98,45.53,45.6,338600.0,30.7901,30.8237,30.522,30.5689,338600.0
2008-09-15 13:30:00,45.61,45.74,44.55,45.68,496800.0,30.5756,30.6628,29.865,30.6225,496800.0
2008-09-15 14:00:00,45.69,45.97,45.51,45.77,328300.0,30.6292,30.817,30.5086,30.6829,328300.0
2008-09-15 14:30:00,45.75,45.9,45.47,45.48,405900.0,30.6695,30.77,30.4818,30.4885,405900.0
2008-09-15 15:00:00,45.48,45.51,45.06,45.22,763500.0,30.4885,30.5086,30.2069,30.3142,763500.0
2008-09-15 15:30:00,45.22,45.68,44.51,44.53,1822400.0,30.3142,30.6225,29.8382,29.8516,1822400.0
2008-09-16 09:30:00,43.8,45.6,43.74,44.79,1131400.0,29.3622,30.5689,29.322,30.0259,1131400.0
2008-09-16 10:00:00,44.79,45.06,44.58,45.0,989000.0,30.0259,30.2069,29.8851,30.1667,989000.0
2008-09-16 10:30:00,45.0,45.36,44.47,44.84,793900.0,30.1667,30.408,29.8114,30.0594,793900.0
2008-09-16 11:00:00,44.84,45.11,43.97,44.07,890500.0,30.0594,30.2404,29.4762,29.5432,890500.0
2008-09-16 11:30:00,44.07,44.76,44.06,44.73,506600.0,29.5432,30.0058,29.5365,29.9857,506600.0
2008-09-16 12:00:00,44.73,44.88,44.34,44.73,722700.0,29.9857,30.0862,29.7242,29.9857,722700.0
2008-09-16 12:30:00,44.73,45.12,44.67,45.12,400900.0,29.9857,30.2471,29.9455,30.2471,400900.0
2008-09-16 13:00:00,45.12,45.32,45.02,45.1,415300.0,30.2471,30.3812,30.1801,30.2337,415300.0
2008-09-16 13:30:00,45.09,45.1,44.74,44.82,358900.0,30.227,30.2337,29.9924,30.046,358900.0
2008-09-16 14:00:00,44.83,45.15,44.15,44.47,743500.0,30.0527,30.2672,29.5969,29.8114,743500.0
2008-09-16 14:30:00,44.49,45.5,44.4,45.35,954700.0,29.8248,30.5019,29.7645,30.4013,954700.0
2008-09-16 15:00:00,45.35,45.54,44.98,44.99,642400.0,30.4013,30.5287,30.1533,30.16,642400.0
2008-09-16 15:30:00,44.99,45.62,44.94,45.59,1526700.0,30.16,30.5823,30.1265,30.5622,1526700.0
2008-09-17 09:30:00,44.43,45.92,44.43,45.5,703300.0,29.7846,30.7834,29.7846,30.5019,703300.0
2008-09-17 10:00:00,45.5,45.66,44.91,44.94,507500.0,30.5019,30.6091,30.1064,30.1265,507500.0
2008-09-17 10:30:00,44.93,45.01,44.56,44.56,578200.0,30.1198,30.1734,29.8717,29.8717,578200.0
2008-09-17 11:00:00,44.56,44.68,44.11,44.17,721800.0,29.8717,29.9522,29.5701,29.6103,721800.0
2008-09-17 11:30:00,44.18,44.57,44.09,44.11,799300.0,29.617,29.8784,29.5567,29.5701,799300.0
2008-09-17 12:00:00,44.11,44.15,43.71,43.73,745300.0,29.5701,29.5969,29.3019,29.3153,745300.0
2008-09-17 12:30:00,43.73,44.32,43.72,43.84,600900.0,29.3153,29.7108,29.3086,29.3891,600900.0
2008-09-17 13:00:00,43.83,44.22,43.53,43.53,431000.0,29.3824,29.6438,29.1812,29.1812,431000.0
2008-09-17 13:30:00,43.53,43.87,43.32,43.67,666200.0,29.1812,29.4092,29.0405,29.2751,666200.0
2008-09-17 14:00:00,43.65,44.05,43.39,44.03,796800.0,29.2617,29.5298,29.0874,29.5164,796800.0
2008-09-17 14:30:00,44.04,44.26,43.27,43.65,851200.0,29.5231,29.6706,29.007,29.2617,851200.0
2008-09-17 15:00:00,43.66,44.24,43.5,43.66,669200.0,29.2684,29.6572,29.1611,29.2684,669200.0
2008-09-17 15:30:00,43.66,43.67,42.77,42.97,1923400.0,29.2684,29.2751,28.6718,28.8058,1923400.0
2008-09-18 09:30:00,43.87,44.49,43.43,43.73,611600.0,29.4092,29.8248,29.1142,29.3153,611600.0
2008-09-18 10:00:00,43.73,43.91,43.34,43.54,482900.0,29.3153,29.436,29.0539,29.188,482900.0
2008-09-18 10:30:00,43.52,43.53,42.86,42.88,370600.0,29.1745,29.1812,28.7321,28.7455,370600.0
2008-09-18 11:00:00,42.87,42.98,42.18,42.44,694300.0,28.7388,28.8125,28.2762,28.4505,694300.0
2008-09-18 11:30:00,42.44,42.58,41.99,42.44,545600.0,28.4505,28.5444,28.1489,28.4505,545600.0
2008-09-18 12:00:00,42.43,42.62,42.1,42.3,315500.0,28.4438,28.5712,28.2226,28.3567,315500.0
2008-09-18 12:30:00,42.32,42.74,42.1,42.14,489100.0,28.3701,28.6517,28.2226,28.2494,489100.0
2008-09-18 13:00:00,42.11,44.08,42.1,43.51,802200.0,28.2293,29.55,28.2226,29.1678,802200.0
2008-09-18 13:30:00,43.5,44.64,43.49,44.05,785800.0,29.1611,29.9254,29.1544,29.5298,785800.0
2008-09-18 14:00:00,44.07,44.13,43.6,43.65,665100.0,29.5432,29.5835,29.2282,29.2617,665100.0
2008-09-18 14:30:00,43.67,43.93,42.9,43.31,631600.0,29.2751,29.4494,28.7589,29.0338,631600.0
2008-09-18 15:00:00,43.32,44.14,43.17,43.51,1139100.0,29.0405,29.5902,28.9399,29.1678,1139100.0
2008-09-18 15:30:00,43.5,44.73,43.42,44.57,1825900.0,29.1611,29.9857,29.1075,29.8784,1825900.0
2008-09-19 09:30:00,46.62,47.62,44.87,47.39,1788500.0,31.2527,31.9231,30.0795,31.7689,1788500.0
2008-09-19 10:00:00,47.39,47.95,45.0,45.96,953200.0,31.7689,32.1443,30.1667,30.8102,953200.0
2008-09-19 10:30:00,46.0,46.33,45.51,45.89,264600.0,30.8371,31.0583,30.5086,30.7633,264600.0
2008-09-19 11:00:00,45.82,46.5,45.82,46.09,335100.0,30.7164,31.1722,30.7164,30.8974,335100.0
2008-09-19 11:30:00,46.08,47.53,45.95,47.45,383600.0,30.8907,31.8627,30.8035,31.8091,383600.0
2008-09-19 12:00:00,47.48,47.71,47.14,47.67,317300.0,31.8292,31.9834,31.6013,31.9566,317300.0
2008-09-19 12:30:00,47.67,47.68,47.01,47.02,291100.0,31.9566,31.9633,31.5141,31.5208,291100.0
2008-09-19 13:00:00,47.05,47.21,46.86,47.13,164900.0,31.541,31.6482,31.4136,31.5946,164900.0
2008-09-19 13:30:00,47.13,47.17,46.69,46.76,238900.0,31.5946,31.6214,31.2996,31.3465,238900.0
2008-09-19 14:00:00,46.78,46.98,46.66,46.93,251200.0,31.36,31.494,31.2795,31.4605,251200.0
2008-09-19 14:30:00,46.93,46.98,46.66,46.69,384600.0,31.4605,31.494,31.2795,31.2996,384600.0
2008-09-19 15:00:00,46.69,46.87,46.33,46.59,639100.0,31.2996,31.4203,31.0583,31.2326,639100.0
2008-09-19 15:30:00,46.6,47.54,46.36,47.03,1077300.0,31.2393,31.8694,31.0784,31.5275,1077300.0
2008-09-22 09:30:00,47.99,48.0,46.52,46.85,457600.0,32.1711,32.1778,31.1857,31.4069,457600.0
2008-09-22 10:00:00,46.84,47.28,46.61,47.11,298700.0,31.4002,31.6951,31.246,31.5812,298700.0
2008-09-22 10:30:00,47.11,47.75,47.07,47.12,277800.0,31.5812,32.0102,31.5544,31.5879,277800.0
2008-09-22 11:00:00,47.12,47.14,46.55,46.55,236500.0,31.5879,31.6013,31.2058,31.2058,236500.0
2008-09-22 11:30:00,46.56,46.56,46.02,46.27,235400.0,31.2125,31.2125,30.8505,31.0181,235400.0
2008-09-22 12:00:00,46.3,46.87,46.17,46.86,171800.0,31.0382,31.4203,30.951,31.4136,171800.0
2008-09-22 12:30:00,46.86,47.11,46.79,47.03,155000.0,31.4136,31.5812,31.3667,31.5275,155000.0
2008-09-22 13:00:00,47.04,47.08,46.24,46.42,205800.0,31.5342,31.5611,30.998,31.1186,205800.0
2008-09-22 13:30:00,46.41,46.53,45.97,46.52,190900.0,31.1119,31.1924,30.817,31.1857,190900.0
2008-09-22 14:00:00,46.52,46.81,46.23,46.81,205000.0,31.1857,31.3801,30.9912,31.3801,205000.0
2008-09-22 14:30:00,46.81,47.02,45.22,45.46,344900.0,31.3801,31.5208,30.3142,30.4751,344900.0
2008-09-22 15:00:00,45.46,45.95,45.03,45.13,459000.0,30.4751,30.8035,30.1868,30.2538,459000.0
2008-09-22 15:30:00,45.14,45.33,44.15,44.62,781800.0,30.2605,30.3879,29.5969,29.912,781800.0
2008-09-23 09:30:00,45.43,45.81,44.68,45.47,314300.0,30.455,30.7097,29.9522,30.4818,314300.0
2008-09-23 10:00:00,45.47,45.88,45.22,45.72,214300.0,30.4818,30.7566,30.3142,30.6494,214300.0
2008-09-23 10:30:00,45.75,46.12,45.32,45.7,236100.0,30.6695,30.9175,30.3812,30.636,236100.0
2008-09-23 11:00:00,45.67,46.05,45.3,45.8,219500.0,30.6158,30.8706,30.3678,30.703,219500.0
2008-09-23 11:30:00,45.84,45.97,45.31,45.46,130700.0,30.7298,30.817,30.3745,30.4751,130700.0
2008-09-23 12:00:00,45.43,45.94,45.4,45.83,87400.0,30.455,30.7968,30.4348,30.7231,87400.0
2008-09-23 12:30:00,45.82,45.85,45.4,45.45,89900.0,30.7164,30.7365,30.4348,30.4684,89900.0
2008-09-23 13:00:00,45.42,45.68,45.21,45.53,143700.0,30.4482,30.6225,30.3075,30.522,143700.0
2008-09-23 13:30:00,45.52,45.52,44.62,44.76,134100.0,30.5153,30.5153,29.912,30.0058,134100.0
2008-09-23 14:00:00,44.76,45.13,44.52,44.97,228300.0,30.0058,30.2538,29.8449,30.1466,228300.0
2008-09-23 14:30:00,44.97,45.17,44.65,44.97,239300.0,30.1466,30.2807,29.9321,30.1466,239300.0
2008-09-23 15:00:00,45.0,45.47,44.87,44.99,175600.0,30.1667,30.4818,30.0795,30.16,175600.0
2008-09-23 15:30:00,45.01,45.41,44.49,45.24,418700.0,30.1734,30.4415,29.8248,30.3276,418700.0
2008-09-24 09:30:00,45.05,45.08,43.01,44.78,260900.0,30.2002,30.2203,28.8327,30.0192,260900.0
2008-09-24 10:00:00,44.77,44.99,44.33,44.99,214500.0,30.0125,30.16,29.7175,30.16,214500.0
2008-09-24 10:30:00,44.99,45.17,44.66,44.75,155400.0,30.16,30.2807,29.9388,29.9991,155400.0
2008-09-24 11:00:00,44.77,44.8,44.28,44.8,133100.0,30.0125,30.0326,29.684,30.0326,133100.0
2008-09-24 11:30:00,44.77,45.27,44.7,45.12,127800.0,30.0125,30.3477,29.9656,30.2471,127800.0
2008-09-24 12:00:00,45.13,45.48,45.13,45.23,115300.0,30.2538,30.4885,30.2538,30.3209,115300.0
2008-09-24 12:30:00,45.21,45.45,45.09,45.18,136300.0,30.3075,30.4684,30.227,30.2874,136300.0
2008-09-24 13:00:00,45.21,45.64,45.09,45.41,116200.0,30.3075,30.5957,30.227,30.4415,116200.0
2008-09-24 13:30:00,45.43,45.6,45.1,45.21,151700.0,30.455,30.5689,30.2337,30.3075,151700.0
2008-09-24 14:00:00,45.21,45.33,44.93,45.16,154200.0,30.3075,30.3879,30.1198,30.274,154200.0
2008-09-24 14:30:00,45.15,45.37,45.12,45.22,142200.0,30.2672,30.4147,30.2471,30.3142,142200.0
2008-09-24 15:00:00,45.21,45.42,45.01,45.34,197200.0,30.3075,30.4482,30.1734,30.3946,197200.0
2008-09-24 15:30:00,45.35,45.45,44.23,45.16,436200.0,30.4013,30.4684,29.6505,30.274,436200.0
2008-09-25 09:30:00,44.68,46.88,44.66,46.47,379000.0,29.9522,31.427,29.9388,31.1521,379000.0
2008-09-25 10:00:00,46.47,46.52,45.94,46.0,344900.0,31.1521,31.1857,30.7968,30.8371,344900.0
2008-09-25 10:30:00,46.0,46.31,45.74,46.01,242400.0,30.8371,31.0449,30.6628,30.8438,242400.0
2008-09-25 11:00:00,46.01,46.37,45.85,46.27,198900.0,30.8438,31.0851,30.7365,31.0181,198900.0
2008-09-25 11:30:00,46.27,46.65,46.22,46.5,192200.0,31.0181,31.2728,30.9845,31.1722,192200.0
2008-09-25 12:00:00,46.48,46.8,46.36,46.45,135700.0,31.1588,31.3734,31.0784,31.1387,135700.0
2008-09-25 12:30:00,46.44,46.68,46.35,46.45,147600.0,31.132,31.2929,31.0717,31.1387,147600.0
2008-09-25 13:00:00,46.44,46.76,46.32,46.42,217100.0,31.132,31.3465,31.0516,31.1186,217100.0
2008-09-25 13:30:00,46.45,46.64,45.82,45.98,219600.0,31.1387,31.2661,30.7164,30.8237,219600.0
2008-09-25 14:00:00,45.98,46.15,45.31,45.79,208900.0,30.8237,30.9376,30.3745,30.6963,208900.0
2008-09-25 14:30:00,45.81,46.14,45.6,46.09,140700.0,30.7097,30.9309,30.5689,30.8974,140700.0
2008-09-25 15:00:00,46.09,46.18,45.63,46.06,156500.0,30.8974,30.9577,30.589,30.8773,156500.0
2008-09-25 15:30:00,46.04,46.88,45.27,45.83,426300.0,30.8639,31.427,30.3477,30.7231,426300.0
2008-09-26 09:30:00,44.64,46.14,44.47,45.02,297600.0,29.9254,30.9309,29.8114,30.1801,297600.0
2008-09-26 10:00:00,45.03,45.73,44.87,45.43,154200.0,30.1868,30.6561,30.0795,30.455,154200.0
2008-09-26 10:30:00,45.4,46.3,45.38,46.15,104100.0,30.4348,31.0382,30.4214,30.9376,104100.0
2008-09-26 11:00:00,46.14,46.24,45.46,45.59,140700.0,30.9309,30.998,30.4751,30.5622,140700.0
2008-09-26 11:30:00,45.61,46.16,45.57,45.77,149400.0,30.5756,30.9443,30.5488,30.6829,149400.0
2008-09-26 12:00:00,45.76,46.05,45.51,45.53,81600.0,30.6762,30.8706,30.5086,30.522,81600.0
2008-09-26 12:30:00,45.52,46.02,45.5,45.83,88900.0,30.5153,30.8505,30.5019,30.7231,88900.0
2008-09-26 13:00:00,45.8,46.08,45.52,46.03,144200.0,30.703,30.8907,30.5153,30.8572,144200.0
2008-09-26 13:30:00,46.01,46.32,45.95,46.02,104400.0,30.8438,31.0516,30.8035,30.8505,104400.0
2008-09-26 14:00:00,46.02,46.07,45.65,45.85,100600.0,30.8505,30.884,30.6024,30.7365,100600.0
2008-09-26 14:30:00,45.85,45.9,45.49,45.64,103200.0,30.7365,30.77,30.4952,30.5957,103200.0
2008-09-26 15:00:00,45.64,46.13,45.52,45.87,200600.0,30.5957,30.9242,30.5153,30.7499,200600.0
2008-09-26 15:30:00,45.93,46.77,45.89,46.71,425500.0,30.7901,31.3532,30.7633,31.313,425500.0
2008-09-29 09:30:00,46.0,46.66,44.51,46.02,284400.0,30.8371,31.2795,29.8382,30.8505,284400.0
2008-09-29 10:00:00,46.01,46.13,45.04,45.87,276000.0,30.8438,30.9242,30.1935,30.7499,276000.0
2008-09-29 10:30:00,45.87,45.87,45.2,45.2,171600.0,30.7499,30.7499,30.3008,30.3008,171600.0
2008-09-29 11:00:00,45.2,45.23,44.7,44.82,166500.0,30.3008,30.3209,29.9656,30.046,166500.0
2008-09-29 11:30:00,44.81,44.84,44.51,44.56,223300.0,30.0393,30.0594,29.8382,29.8717,223300.0
2008-09-29 12:00:00,44.56,44.95,44.22,44.52,247800.0,29.8717,30.1332,29.6438,29.8449,247800.0
2008-09-29 12:30:00,44.52,44.77,44.36,44.62,243900.0,29.8449,30.0125,29.7377,29.912,243900.0
2008-09-29 13:00:00,44.62,44.65,44.25,44.5,205200.0,29.912,29.9321,29.6639,29.8315,205200.0
2008-09-29 13:30:00,44.5,44.77,41.37,43.21,445900.0,29.8315,30.0125,27.7332,28.9667,445900.0
2008-09-29 14:00:00,43.21,44.7,42.78,44.08,389900.0,28.9667,29.9656,28.6785,29.55,389900.0
2008-09-29 14:30:00,44.08,44.1,43.04,43.45,254200.0,29.55,29.5634,28.8528,29.1276,254200.0
2008-09-29 15:00:00,43.46,44.15,42.74,43.0,283900.0,29.1343,29.5969,28.6517,28.826,283900.0
2008-09-29 15:30:00,42.98,45.64,42.76,44.95,683000.0,28.8125,30.5957,28.6651,30.1332,683000.0
2008-09-30 09:30:00,44.25,44.25,42.83,42.85,464500.0,29.6639,29.6639,28.712,28.7254,464500.0
2008-09-30 10:00:00,42.9,43.26,42.56,42.57,352600.0,28.7589,29.0002,28.531,28.5377,352600.0
2008-09-30 10:30:00,42.58,43.08,42.43,42.95,466400.0,28.5444,28.8796,28.4438,28.7924,466400.0
2008-09-30 11:00:00,42.95,42.95,42.64,42.69,191500.0,28.7924,28.7924,28.5846,28.6181,191500.0
2008-09-30 11:30:00,42.69,43.1,42.65,42.91,335900.0,28.6181,28.893,28.5913,28.7656,335900.0
2008-09-30 12:00:00,42.92,43.08,42.44,42.49,172800.0,28.7723,28.8796,28.4505,28.4841,172800.0
2008-09-30 12:30:00,42.51,42.83,42.51,42.58,159500.0,28.4975,28.712,28.4975,28.5444,159500.0
2008-09-30 13:00:00,42.58,42.83,42.25,42.7,180400.0,28.5444,28.712,28.3232,28.6248,180400.0
2008-09-30 13:30:00,42.72,42.85,42.51,42.69,315500.0,28.6382,28.7254,28.4975,28.6181,315500.0
2008-09-30 14:00:00,42.69,42.97,42.5,42.97,249600.0,28.6181,28.8058,28.4908,28.8058,249600.0
2008-09-30 14:30:00,42.97,43.04,42.76,42.95,269600.0,28.8058,28.8528,28.6651,28.7924,269600.0
2008-09-30 15:00:00,42.95,43.7,42.75,43.47,448800.0,28.7924,29.2952,28.6584,29.141,448800.0
2008-09-30 15:30:00,43.47,47.25,42.1,45.64,852400.0,29.141,31.675,28.2226,30.5957,852400.0
2008-10-01 09:30:00,45.68,45.68,42.5,42.7,511500.0,30.6225,30.6225,28.4908,28.6248,511500.0
2008-10-01 10:00:00,42.68,43.59,42.5,43.59,310400.0,28.6114,29.2215,28.4908,29.2215,310400.0
2008-10-01 10:30:00,43.57,43.92,43.55,43.82,198200.0,29.2081,29.4427,29.1947,29.3757,198200.0
2008-10-01 11:00:00,43.83,43.87,43.2,43.6,273400.0,29.3824,29.4092,28.96,29.2282,273400.0
2008-10-01 11:30:00,43.59,43.67,42.92,42.94,347700.0,29.2215,29.2751,28.7723,28.7857,347700.0
2008-10-01 12:00:00,42.93,43.31,42.88,43.22,209800.0,28.779,29.0338,28.7455,28.9734,209800.0
2008-10-01 12:30:00,43.21,43.8,43.14,43.3,293400.0,28.9667,29.3622,28.9198,29.0271,293400.0
2008-10-01 13:00:00,43.29,43.3,42.66,42.75,145700.0,29.0204,29.0271,28.598,28.6584,145700.0
2008-10-01 13:30:00,42.75,42.94,42.15,42.23,203700.0,28.6584,28.7857,28.2561,28.3098,203700.0
2008-10-01 14:00:00,42.23,42.39,41.85,42.38,439900.0,28.3098,28.417,28.055,28.4103,439900.0
2008-10-01 14:30:00,42.36,42.69,41.96,42.51,205700.0,28.3969,28.6181,28.1288,28.4975,205700.0
2008-10-01 15:00:00,42.46,43.47,42.31,43.45,218600.0,28.464,29.141,28.3634,29.1276,218600.0
2008-10-01 15:30:00,43.45,44.0,43.01,43.81,487500.0,29.1276,29.4963,28.8327,29.369,487500.0
2008-10-02 09:30:00,44.04,44.27,43.09,43.49,211200.0,29.5231,29.6773,28.8863,29.1544,211200.0
2008-10-02 10:00:00,43.49,43.73,43.1,43.1,173400.0,29.1544,29.3153,28.893,28.893,173400.0
2008-10-02 10:30:00,43.1,43.42,42.73,43.37,157100.0,28.893,29.1075,28.645,29.074,157100.0
2008-10-02 11:00:00,43.36,43.43,42.61,43.11,171000.0,29.0673,29.1142,28.5645,28.8997,171000.0
2008-10-02 11:30:00,43.11,43.2,42.86,43.09,131000.0,28.8997,28.96,28.7321,28.8863,131000.0
2008-10-02 12:00:00,43.08,43.68,43.07,43.6,178700.0,28.8796,29.2818,28.8729,29.2282,178700.0
2008-10-02 12:30:00,43.57,43.89,43.55,43.72,149200.0,29.2081,29.4226,29.1947,29.3086,149200.0
2008-10-02 13:00:00,43.73,43.8,43.23,43.32,123400.0,29.3153,29.3622,28.9801,29.0405,123400.0
2008-10-02 13:30:00,43.33,43.63,42.91,43.47,163500.0,29.0472,29.2483,28.7656,29.141,163500.0
2008-10-02 14:00:00,43.45,43.67,42.77,42.78,164900.0,29.1276,29.2751,28.6718,28.6785,164900.0
2008-10-02 14:30:00,42.77,42.9,42.33,42.64,213700.0,28.6718,28.7589,28.3768,28.5846,213700.0
2008-10-02 15:00:00,42.6,42.8,42.01,42.06,313800.0,28.5578,28.6919,28.1623,28.1958,313800.0
2008-10-02 15:30:00,42.08,42.49,41.82,42.16,635400.0,28.2092,28.4841,28.0349,28.2628,635400.0
2008-10-03 09:30:00,42.87,44.1,42.4,42.62,344400.0,28.7388,29.5634,28.4237,28.5712,344400.0
2008-10-03 10:00:00,42.62,43.22,42.38,43.07,294300.0,28.5712,28.9734,28.4103,28.8729,294300.0
2008-10-03 10:30:00,43.07,43.44,42.77,43.32,247400.0,28.8729,29.1209,28.6718,29.0405,247400.0
2008-10-03 11:00:00,43.32,43.68,42.89,42.99,154700.0,29.0405,29.2818,28.7522,28.8192,154700.0
2008-10-03 11:30:00,43.0,43.15,42.75,42.82,123200.0,28.826,28.9265,28.6584,28.7053,123200.0
2008-10-03 12:00:00,42.79,42.81,42.52,42.63,94500.0,28.6852,28.6986,28.5042,28.5779,94500.0
2008-10-03 12:30:00,42.69,43.28,42.68,43.19,137800.0,28.6181,29.0137,28.6114,28.9533,137800.0
2008-10-03 13:00:00,43.19,43.69,42.98,43.33,243600.0,28.9533,29.2885,28.8125,29.0472,243600.0
2008-10-03 13:30:00,43.25,43.35,42.24,42.82,273900.0,28.9935,29.0606,28.3165,28.7053,273900.0
2008-10-03 14:00:00,42.84,43.04,41.98,42.15,213400.0,28.7187,28.8528,28.1422,28.2561,213400.0
2008-10-03 14:30:00,42.15,43.15,41.55,43.05,223500.0,28.2561,28.9265,27.8539,28.8595,223500.0
2008-10-03 15:00:00,43.02,43.45,42.73,42.98,237300.0,28.8394,29.1276,28.645,28.8125,237300.0
2008-10-03 15:30:00,42.98,43.55,42.26,42.76,525700.0,28.8125,29.1947,28.3299,28.6651,525700.0
2008-10-06 09:30:00,41.5,47.0,41.49,42.65,313700.0,27.8204,31.5074,27.8137,28.5913,313700.0
2008-10-06 10:00:00,42.55,42.77,41.71,42.02,272400.0,28.5243,28.6718,27.9612,28.169,272400.0
2008-10-06 10:30:00,42.02,42.06,40.85,41.6,369600.0,28.169,28.1958,27.3847,27.8874,369600.0
2008-10-06 11:00:00,41.61,42.31,41.55,41.86,203000.0,27.8941,28.3634,27.8539,28.0617,203000.0
2008-10-06 11:30:00,41.85,41.92,41.15,41.52,120000.0,28.055,28.102,27.5858,27.8338,120000.0
2008-10-06 12:00:00,41.5,41.76,41.25,41.54,115900.0,27.8204,27.9947,27.6528,27.8472,115900.0
2008-10-06 12:30:00,41.53,41.59,40.72,40.76,156100.0,27.8405,27.8807,27.2975,27.3243,156100.0
2008-10-06 13:00:00,40.74,41.18,40.52,40.99,158600.0,27.3109,27.6059,27.1634,27.4785,158600.0
2008-10-06 13:30:00,41.04,41.04,40.39,40.62,136800.0,27.512,27.512,27.0763,27.2305,136800.0
2008-10-06 14:00:00,40.63,40.79,40.15,40.21,221100.0,27.2372,27.3444,26.9154,26.9556,221100.0
2008-10-06 14:30:00,40.19,40.79,40.05,40.53,293000.0,26.9422,27.3444,26.8484,27.1701,293000.0
2008-10-06 15:00:00,40.53,41.64,40.27,41.05,380500.0,27.1701,27.9142,26.9958,27.5187,380500.0
2008-10-06 15:30:00,41.07,43.48,40.84,43.27,857100.0,27.5321,29.1477,27.3779,29.007,857100.0
2008-10-07 09:30:00,42.1,42.5,40.55,40.95,379000.0,28.2226,28.4908,27.1835,27.4517,379000.0
2008-10-07 10:00:00,41.02,41.19,40.19,40.28,284400.0,27.4986,27.6126,26.9422,27.0025,284400.0
2008-10-07 10:30:00,40.25,40.31,39.28,39.31,264700.0,26.9824,27.0227,26.3322,26.3523,264700.0
2008-10-07 11:00:00,39.31,39.64,39.21,39.24,206200.0,26.3523,26.5735,26.2852,26.3054,206200.0
2008-10-07 11:30:00,39.23,39.64,38.74,38.79,240900.0,26.2987,26.5735,25.9702,26.0037,240900.0
2008-10-07 12:00:00,38.79,39.06,38.62,38.69,303300.0,26.0037,26.1847,25.8897,25.9367,303300.0
2008-10-07 12:30:00,38.69,39.04,38.4,38.97,287500.0,25.9367,26.1713,25.7422,26.1244,287500.0
2008-10-07 13:00:00,39.03,39.64,39.0,39.33,221100.0,26.1646,26.5735,26.1445,26.3657,221100.0
2008-10-07 13:30:00,39.42,39.65,38.96,39.13,212700.0,26.426,26.5802,26.1177,26.2316,212700.0
2008-10-07 14:00:00,39.13,39.96,38.78,39.63,303800.0,26.2316,26.788,25.997,26.5668,303800.0
2008-10-07 14:30:00,39.66,40.14,38.85,39.09,257700.0,26.5869,26.9087,26.0439,26.2048,257700.0
2008-10-07 15:00:00,39.09,39.15,38.18,38.89,315500.0,26.2048,26.245,25.5948,26.0707,315500.0
2008-10-07 15:30:00,38.97,39.48,38.14,38.26,750700.0,26.1244,26.4662,25.5679,25.6484,750700.0
2008-10-08 09:30:00,37.6,38.7,36.45,37.39,706800.0,25.2059,25.9434,24.435,25.0652,706800.0
2008-10-08 10:00:00,37.53,37.94,33.17,33.84,941400.0,25.159,25.4339,22.2362,22.6854,941400.0
2008-10-08 10:30:00,33.85,34.18,29.79,30.69,1629300.0,22.6921,22.9133,19.9704,20.5737,1629300.0
2008-10-08 11:00:00,30.7,30.89,28.71,29.55,1300700.0,20.5804,20.7078,19.2464,19.8095,1300700.0
2008-10-08 11:30:00,29.58,30.04,28.98,29.82,879300.0,19.8296,20.1379,19.4274,19.9905,879300.0
2008-10-08 12:00:00,29.81,31.7,29.27,31.6,962200.0,19.9838,21.2508,19.6218,21.1837,962200.0
2008-10-08 12:30:00,31.58,33.61,31.08,33.61,869100.0,21.1703,22.5312,20.8351,22.5312,869100.0
2008-10-08 13:00:00,33.58,36.0,33.38,34.56,676000.0,22.5111,24.1334,22.377,23.168,676000.0
2008-10-08 13:30:00,34.56,35.8,34.34,34.97,438700.0,23.168,23.9993,23.0205,23.4429,438700.0
2008-10-08 14:00:00,34.96,35.01,32.91,33.36,560600.0,23.4362,23.4697,22.0619,22.3636,560600.0
2008-10-08 14:30:00,33.37,33.5,32.76,33.21,547200.0,22.3703,22.4574,21.9614,22.263,547200.0
2008-10-08 15:00:00,33.22,33.27,32.11,32.11,589900.0,22.2697,22.3032,21.5256,21.5256,589900.0
2008-10-08 15:30:00,32.11,32.48,29.0,30.48,1709600.0,21.5256,21.7736,19.4408,20.4329,1709600.0
2008-10-09 09:30:00,32.48,32.71,31.08,31.31,954700.0,21.7736,21.9278,20.8351,20.9893,954700.0
2008-10-09 10:00:00,31.32,31.38,30.16,30.17,1154400.0,20.996,21.0362,20.2184,20.2251,1154400.0
2008-10-09 10:30:00,30.18,30.86,29.61,30.18,1127000.0,20.2318,20.6876,19.8497,20.2318,1127000.0
2008-10-09 11:00:00,30.2,31.04,29.83,30.86,766100.0,20.2452,20.8083,19.9972,20.6876,766100.0
2008-10-09 11:30:00,30.87,31.66,30.8,30.9,724800.0,20.6944,21.2239,20.6474,20.7145,724800.0
2008-10-09 12:00:00,30.92,31.39,30.2,31.1,413400.0,20.7279,21.0429,20.2452,20.8485,413400.0
2008-10-09 12:30:00,31.1,31.17,30.37,30.65,322200.0,20.8485,20.8955,20.3592,20.5469,322200.0
2008-10-09 13:00:00,30.67,31.48,30.67,31.27,296400.0,20.5603,21.1033,20.5603,20.9625,296400.0
2008-10-09 13:30:00,31.3,31.54,31.05,31.15,302600.0,20.9826,21.1435,20.815,20.8821,302600.0
2008-10-09 14:00:00,31.14,31.28,30.61,30.9,317300.0,20.8754,20.9692,20.5201,20.7145,317300.0
2008-10-09 14:30:00,30.89,31.06,30.39,30.4,411600.0,20.7078,20.8217,20.3726,20.3793,411600.0
2008-10-09 15:00:00,30.38,30.5,29.77,29.77,778700.0,20.3659,20.4463,19.9569,19.9569,778700.0
2008-10-09 15:30:00,29.76,29.9,28.15,28.4,1340700.0,19.9502,20.0441,18.8709,19.0385,1340700.0
2008-10-10 09:30:00,26.5,27.73,25.25,25.62,1417800.0,17.7648,18.5894,16.9269,17.1749,1417800.0
2008-10-10 10:00:00,25.59,27.32,24.25,24.82,1278500.0,17.1548,18.3145,16.2565,16.6386,1278500.0
2008-10-10 10:30:00,24.81,25.02,23.39,23.52,927700.0,16.6319,16.7727,15.68,15.7671,927700.0
2008-10-10 11:00:00,23.52,25.21,23.51,24.57,908400.0,15.7671,16.9001,15.7604,16.471,908400.0
2008-10-10 11:30:00,24.57,25.37,24.45,24.86,551500.0,16.471,17.0073,16.3906,16.6654,551500.0
2008-10-10 12:00:00,24.84,25.56,24.83,25.25,496500.0,16.652,17.1347,16.6453,16.9269,496500.0
2008-10-10 12:30:00,25.26,25.43,24.67,25.23,415200.0,16.9336,17.0475,16.5381,16.9135,415200.0
2008-10-10 13:00:00,25.25,25.29,24.53,25.22,396100.0,16.9269,16.9537,16.4442,16.9068,396100.0
2008-10-10 13:30:00,25.22,25.22,24.14,24.5,503700.0,16.9068,16.9068,16.1828,16.4241,503700.0
2008-10-10 14:00:00,24.49,25.37,24.19,24.26,584600.0,16.4174,17.0073,16.2163,16.2632,584600.0
2008-10-10 14:30:00,24.3,24.81,24.2,24.49,491400.0,16.29,16.6319,16.223,16.4174,491400.0
2008-10-10 15:00:00,24.5,26.42,24.13,26.36,1006100.0,16.4241,17.7112,16.1761,17.671,1006100.0
2008-10-10 15:30:00,26.36,26.99,25.41,26.89,1344300.0,17.671,18.0933,17.0341,18.0263,1344300.0
2008-10-13 09:30:00,28.84,28.92,28.0,28.71,715900.0,19.3335,19.3871,18.7704,19.2464,715900.0
2008-10-13 10:00:00,28.71,29.35,28.6,29.35,528700.0,19.2464,19.6754,19.1726,19.6754,528700.0
2008-10-13 10:30:00,29.34,29.61,28.96,28.99,280300.0,19.6687,19.8497,19.4139,19.4341,280300.0
2008-10-13 11:00:00,28.97,29.76,28.91,29.7,326200.0,19.4206,19.9502,19.3804,19.91,326200.0
2008-10-13 11:30:00,29.71,30.11,29.68,29.84,300800.0,19.9167,20.1849,19.8966,20.0039,300800.0
2008-10-13 12:00:00,29.84,30.5,29.76,30.42,381500.0,20.0039,20.4463,19.9502,20.3927,381500.0
2008-10-13 12:30:00,30.41,30.41,29.8,29.95,279000.0,20.386,20.386,19.9771,20.0776,279000.0
2008-10-13 13:00:00,29.96,29.99,29.71,29.74,187300.0,20.0843,20.1044,19.9167,19.9368,187300.0
2008-10-13 13:30:00,29.74,29.77,29.55,29.66,201000.0,19.9368,19.9569,19.8095,19.8832,201000.0
2008-10-13 14:00:00,29.66,29.71,29.3,29.38,183400.0,19.8832,19.9167,19.6419,19.6955,183400.0
2008-10-13 14:30:00,29.36,30.2,29.31,30.07,289100.0,19.6821,20.2452,19.6486,20.1581,289100.0
2008-10-13 15:00:00,30.07,30.59,29.97,30.45,531300.0,20.1581,20.5066,20.091,20.4128,531300.0
2008-10-13 15:30:00,30.45,33.53,30.39,33.49,1474100.0,20.4128,22.4775,20.3726,22.4507,1474100.0
2008-10-14 09:30:00,33.38,34.45,31.33,32.93,696700.0,22.377,23.0943,21.0027,22.0753,696700.0
2008-10-14 10:00:00,32.96,33.5,32.51,33.14,572500.0,22.0954,22.4574,21.7938,22.2161,572500.0
2008-10-14 10:30:00,33.17,33.28,32.47,32.99,435200.0,22.2362,22.3099,21.7669,22.1155,435200.0
2008-10-14 11:00:00,33.0,33.32,32.52,33.1,337200.0,22.1222,22.3368,21.8005,22.1893,337200.0
2008-10-14 11:30:00,33.1,33.37,32.83,32.84,349500.0,22.1893,22.3703,22.0083,22.015,349500.0
2008-10-14 12:00:00,32.86,33.1,32.54,33.0,252000.0,22.0284,22.1893,21.8139,22.1222,252000.0
2008-10-14 12:30:00,32.99,33.43,32.94,33.21,283300.0,22.1155,22.4105,22.082,22.263,283300.0
2008-10-14 13:00:00,33.21,33.29,32.88,32.98,212000.0,22.263,22.3166,22.0418,22.1088,212000.0
2008-10-14 13:30:00,32.99,33.17,32.39,32.43,248400.0,22.1155,22.2362,21.7133,21.7401,248400.0
2008-10-14 14:00:00,32.46,32.8,31.93,32.77,491500.0,21.7602,21.9882,21.4049,21.9681,491500.0
2008-10-14 14:30:00,32.77,32.91,32.26,32.3,386700.0,21.9681,22.0619,21.6262,21.653,386700.0
2008-10-14 15:00:00,32.32,33.06,32.25,32.83,540200.0,21.6664,22.1625,21.6195,22.0083,540200.0
2008-10-14 15:30:00,32.83,33.06,32.64,32.82,1116500.0,22.0083,22.1625,21.8809,22.0016,1116500.0
2008-10-15 09:30:00,31.89,32.39,31.55,31.99,473500.0,21.3781,21.7133,21.1502,21.4452,473500.0
2008-10-15 10:00:00,31.99,32.02,31.41,31.76,236200.0,21.4452,21.4653,21.0564,21.291,236200.0
2008-10-15 10:30:00,31.77,31.98,31.25,31.26,283400.0,21.2977,21.4385,20.9491,20.9558,283400.0
2008-10-15 11:00:00,31.26,31.32,31.0,31.05,240400.0,20.9558,20.996,20.7815,20.815,240400.0
2008-10-15 11:30:00,31.08,31.62,31.05,31.59,222000.0,20.8351,21.1971,20.815,21.177,222000.0
2008-10-15 12:00:00,31.58,31.63,31.09,31.15,207600.0,21.1703,21.2038,20.8418,20.8821,207600.0
2008-10-15 12:30:00,31.15,31.87,31.15,31.72,219300.0,20.8821,21.3647,20.8821,21.2642,219300.0
2008-10-15 13:00:00,31.73,31.73,31.34,31.45,210900.0,21.2709,21.2709,21.0094,21.0832,210900.0
2008-10-15 13:30:00,31.45,31.52,30.97,30.97,241600.0,21.0832,21.1301,20.7614,20.7614,241600.0
2008-10-15 14:00:00,31.0,31.06,30.51,30.86,291100.0,20.7815,20.8217,20.453,20.6876,291100.0
2008-10-15 14:30:00,30.88,31.15,30.68,30.91,325000.0,20.7011,20.8821,20.567,20.7212,325000.0
2008-10-15 15:00:00,30.91,31.41,30.74,30.89,468400.0,20.7212,21.0564,20.6072,20.7078,468400.0
2008-10-15 15:30:00,30.89,31.25,29.26,29.51,1016400.0,20.7078,20.9491,19.6151,19.7826,1016400.0
2008-10-16 09:30:00,29.44,29.55,28.48,29.1,482800.0,19.7357,19.8095,19.0922,19.5078,482800.0
2008-10-16 10:00:00,29.1,29.1,27.82,28.02,478600.0,19.5078,19.5078,18.6497,18.7838,478600.0
2008-10-16 10:30:00,28.0,28.12,27.4,27.44,676600.0,18.7704,18.8508,18.3682,18.395,676600.0
2008-10-16 11:00:00,27.47,27.73,27.01,27.09,644400.0,18.4151,18.5894,18.1067,18.1603,644400.0
2008-10-16 11:30:00,27.08,27.63,27.05,27.18,658600.0,18.1536,18.5223,18.1335,18.2207,658600.0
2008-10-16 12:00:00,27.19,27.63,26.85,27.2,561900.0,18.2274,18.5223,17.9995,18.2341,561900.0
2008-10-16 12:30:00,27.2,27.45,26.59,26.62,444000.0,18.2341,18.4017,17.8252,17.8453,444000.0
2008-10-16 13:00:00,26.63,27.35,26.6,27.11,291900.0,17.852,18.3346,17.8319,18.1738,291900.0
2008-10-16 13:30:00,27.11,27.35,26.68,27.13,461000.0,18.1738,18.3346,17.8855,18.1872,461000.0
2008-10-16 14:00:00,27.14,27.29,26.86,27.04,308500.0,18.1939,18.2944,18.0062,18.1268,308500.0
2008-10-16 14:30:00,27.04,27.74,26.87,27.43,329700.0,18.1268,18.5961,18.0129,18.3883,329700.0
2008-10-16 15:00:00,27.43,28.61,27.31,28.6,494500.0,18.3883,19.1793,18.3078,19.1726,494500.0
2008-10-16 15:30:00,28.57,29.38,28.43,29.17,982300.0,19.1525,19.6955,19.0586,19.5547,982300.0
2008-10-17 09:30:00,28.64,29.8,28.11,29.76,923500.0,19.1994,19.9771,18.8441,19.9502,923500.0
2008-10-17 10:00:00,29.79,30.19,29.65,30.15,540600.0,19.9704,20.2385,19.8765,20.2117,540600.0
2008-10-17 10:30:00,30.15,30.61,29.94,30.52,392400.0,20.2117,20.5201,20.0709,20.4597,392400.0
2008-10-17 11:00:00,30.52,30.85,30.34,30.55,358900.0,20.4597,20.6809,20.3391,20.4798,358900.0
2008-10-17 11:30:00,30.54,30.64,30.07,30.1,250500.0,20.4731,20.5402,20.1581,20.1782,250500.0
2008-10-17 12:00:00,30.09,30.29,30.0,30.13,265100.0,20.1715,20.3055,20.1111,20.1983,265100.0
2008-10-17 12:30:00,30.13,30.59,29.98,30.55,225900.0,20.1983,20.5066,20.0977,20.4798,225900.0
2008-10-17 13:00:00,30.56,31.07,30.55,31.0,378200.0,20.4865,20.8284,20.4798,20.7815,378200.0
2008-10-17 13:30:00,31.01,31.49,31.01,31.13,429700.0,20.7882,21.11,20.7882,20.8686,429700.0
2008-10-17 14:00:00,31.09,31.3,30.85,30.93,342200.0,20.8418,20.9826,20.6809,20.7346,342200.0
2008-10-17 14:30:00,30.95,31.15,30.46,30.8,446600.0,20.748,20.8821,20.4195,20.6474,446600.0
2008-10-17 15:00:00,30.82,31.11,30.29,30.61,484200.0,20.6608,20.8552,20.3055,20.5201,484200.0
2008-10-17 15:30:00,30.62,31.13,30.44,30.63,1211300.0,20.5268,20.8686,20.4061,20.5335,1211300.0
2008-10-20 09:30:00,31.82,33.27,30.52,31.11,575900.0,21.3312,22.3032,20.4597,20.8552,575900.0
2008-10-20 10:00:00,31.11,31.44,30.03,30.03,588300.0,20.8552,21.0765,20.1312,20.1312,588300.0
2008-10-20 10:30:00,30.03,30.33,29.81,29.9,450100.0,20.1312,20.3324,19.9838,20.0441,450100.0
2008-10-20 11:00:00,29.9,30.18,29.48,30.02,368400.0,20.0441,20.2318,19.7625,20.1245,368400.0
2008-10-20 11:30:00,30.04,30.5,29.94,30.4,310800.0,20.1379,20.4463,20.0709,20.3793,310800.0
2008-10-20 12:00:00,30.41,30.75,30.34,30.65,217800.0,20.386,20.6139,20.3391,20.5469,217800.0
2008-10-20 12:30:00,30.64,30.67,30.38,30.49,134500.0,20.5402,20.5603,20.3659,20.4396,134500.0
2008-10-20 13:00:00,30.49,30.65,30.32,30.57,201700.0,20.4396,20.5469,20.3256,20.4932,201700.0
2008-10-20 13:30:00,30.58,30.85,30.51,30.54,302000.0,20.4999,20.6809,20.453,20.4731,302000.0
2008-10-20 14:00:00,30.55,30.85,30.51,30.61,277400.0,20.4798,20.6809,20.453,20.5201,277400.0
2008-10-20 14:30:00,30.6,30.87,30.5,30.7,254900.0,20.5134,20.6944,20.4463,20.5804,254900.0
2008-10-20 15:00:00,30.69,30.85,30.58,30.74,301700.0,20.5737,20.6809,20.4999,20.6072,301700.0
2008-10-20 15:30:00,30.74,31.39,30.68,31.27,661200.0,20.6072,21.0429,20.567,20.9625,661200.0
2008-10-21 09:30:00,30.8,31.9,29.75,31.88,396500.0,20.6474,21.3848,19.9435,21.3714,396500.0
2008-10-21 10:00:00,31.9,32.34,31.76,32.08,336900.0,21.3848,21.6798,21.291,21.5055,336900.0
2008-10-21 10:30:00,32.06,32.5,32.01,32.48,263100.0,21.4921,21.7871,21.4586,21.7736,263100.0
2008-10-21 11:00:00,32.46,32.65,32.43,32.47,399300.0,21.7602,21.8876,21.7401,21.7669,399300.0
2008-10-21 11:30:00,32.5,32.59,32.07,32.15,260500.0,21.7871,21.8474,21.4988,21.5524,260500.0
2008-10-21 12:00:00,32.16,32.47,32.08,32.29,280500.0,21.5591,21.7669,21.5055,21.6463,280500.0
2008-10-21 12:30:00,32.32,32.39,32.12,32.15,271200.0,21.6664,21.7133,21.5323,21.5524,271200.0
2008-10-21 13:00:00,32.19,32.6,32.15,32.46,207800.0,21.5792,21.8541,21.5524,21.7602,207800.0
2008-10-21 13:30:00,32.46,32.56,32.13,32.25,266800.0,21.7602,21.8273,21.539,21.6195,266800.0
2008-10-21 14:00:00,32.24,32.51,32.16,32.42,155000.0,21.6128,21.7938,21.5591,21.7334,155000.0
2008-10-21 14:30:00,32.44,32.76,32.38,32.63,248300.0,21.7468,21.9614,21.7066,21.8742,248300.0
2008-10-21 15:00:00,32.67,32.88,32.25,32.25,283600.0,21.901,22.0418,21.6195,21.6195,283600.0
2008-10-21 15:30:00,32.26,32.54,31.86,31.95,765900.0,21.6262,21.8139,21.358,21.4184,765900.0
2008-10-22 09:30:00,30.6,31.23,30.0,30.04,446900.0,20.5134,20.9357,20.1111,20.1379,446900.0
2008-10-22 10:00:00,30.04,30.82,29.87,30.23,390400.0,20.1379,20.6608,20.024,20.2653,390400.0
2008-10-22 10:30:00,30.2,30.41,29.72,29.81,400700.0,20.2452,20.386,19.9234,19.9838,400700.0
2008-10-22 11:00:00,29.81,30.29,29.56,30.1,366200.0,19.9838,20.3055,19.8162,20.1782,366200.0
2008-10-22 11:30:00,30.08,30.51,29.9,30.16,175500.0,20.1648,20.453,20.0441,20.2184,175500.0
2008-10-22 12:00:00,30.16,30.18,29.83,30.01,200100.0,20.2184,20.2318,19.9972,20.1178,200100.0
2008-10-22 12:30:00,30.02,30.09,29.74,29.83,182800.0,20.1245,20.1715,19.9368,19.9972,182800.0
2008-10-22 13:00:00,29.8,29.8,29.28,29.43,250400.0,19.9771,19.9771,19.6285,19.729,250400.0
2008-10-22 13:30:00,29.41,29.66,29.1,29.5,285100.0,19.7156,19.8832,19.5078,19.7759,285100.0
2008-10-22 14:00:00,29.49,29.79,29.39,29.77,244200.0,19.7692,19.9704,19.7022,19.9569,244200.0
2008-10-22 14:30:00,29.77,29.78,28.79,29.05,391700.0,19.9569,19.9636,19.3,19.4743,391700.0
2008-10-22 15:00:00,29.04,29.25,28.75,28.76,409300.0,19.4676,19.6084,19.2732,19.2799,409300.0
2008-10-22 15:30:00,28.77,28.79,27.7,28.57,1264300.0,19.2866,19.3,18.5693,19.1525,1264300.0
2008-10-23 09:30:00,28.0,29.46,27.0,27.24,1138100.0,18.7704,19.7491,18.1,18.2609,1138100.0
2008-10-23 10:00:00,27.29,27.9,26.5,26.87,817100.0,18.2944,18.7033,17.7648,18.0129,817100.0
2008-10-23 10:30:00,26.89,27.0,26.0,26.95,970700.0,18.0263,18.1,17.4296,18.0665,970700.0
2008-10-23 11:00:00,26.93,27.57,26.43,27.54,505200.0,18.0531,18.4821,17.7179,18.462,505200.0
2008-10-23 11:30:00,27.5,27.94,27.39,27.91,306300.0,18.4352,18.7302,18.3615,18.7101,306300.0
2008-10-23 12:00:00,27.92,27.94,26.84,26.89,216200.0,18.7168,18.7302,17.9928,18.0263,216200.0
2008-10-23 12:30:00,26.88,26.9,26.16,26.16,414200.0,18.0196,18.033,17.5369,17.5369,414200.0
2008-10-23 13:00:00,26.16,26.61,25.9,26.11,307200.0,17.5369,17.8386,17.3626,17.5034,307200.0
2008-10-23 13:30:00,26.14,26.57,26.0,26.39,193500.0,17.5235,17.8118,17.4296,17.6911,193500.0
2008-10-23 14:00:00,26.4,26.54,25.73,26.18,347300.0,17.6978,17.7916,17.2486,17.5503,347300.0
2008-10-23 14:30:00,26.2,26.67,25.65,25.83,301100.0,17.5637,17.8788,17.195,17.3157,301100.0
2008-10-23 15:00:00,25.83,26.59,25.72,26.17,750000.0,17.3157,17.8252,17.2419,17.5436,750000.0
2008-10-23 15:30:00,26.17,26.79,25.53,26.61,1330100.0,17.5436,17.9592,17.1146,17.8386,1330100.0
2008-10-24 09:30:00,24.99,25.69,23.88,24.98,685400.0,16.7526,17.2218,16.0085,16.7459,685400.0
2008-10-24 10:00:00,25.0,25.44,24.32,24.66,430900.0,16.7593,17.0542,16.3034,16.5313,430900.0
2008-10-24 10:30:00,24.64,25.07,24.49,24.95,295000.0,16.5179,16.8062,16.4174,16.7258,295000.0
2008-10-24 11:00:00,24.98,25.18,24.84,25.0,455100.0,16.7459,16.8799,16.652,16.7593,455100.0
2008-10-24 11:30:00,25.0,25.16,24.71,24.83,458100.0,16.7593,16.8665,16.5649,16.6453,458100.0
2008-10-24 12:00:00,24.82,24.85,24.39,24.39,390900.0,16.6386,16.6587,16.3503,16.3503,390900.0
2008-10-24 12:30:00,24.37,24.79,24.29,24.66,355100.0,16.3369,16.6185,16.2833,16.5313,355100.0
2008-10-24 13:00:00,24.66,25.04,24.66,24.9,547200.0,16.5313,16.7861,16.5313,16.6922,547200.0
2008-10-24 13:30:00,24.91,24.91,24.31,24.33,694300.0,16.6989,16.6989,16.2967,16.3101,694300.0
2008-10-24 14:00:00,24.32,24.83,24.08,24.67,640400.0,16.3034,16.6453,16.1425,16.5381,640400.0
2008-10-24 14:30:00,24.68,25.49,24.58,25.44,1133600.0,16.5448,17.0878,16.4777,17.0542,1133600.0
2008-10-24 15:00:00,25.45,26.11,25.34,26.09,967900.0,17.0609,17.5034,16.9872,17.49,967900.0
2008-10-24 15:30:00,26.09,26.09,25.38,25.57,949500.0,17.49,17.49,17.014,17.1414,949500.0
2008-10-27 09:30:00,25.31,25.31,24.43,24.47,614400.0,16.9671,16.9671,16.3772,16.404,614400.0
2008-10-27 10:00:00,24.47,24.86,24.17,24.42,610900.0,16.404,16.6654,16.2029,16.3705,610900.0
2008-10-27 10:30:00,24.45,24.55,24.11,24.5,339500.0,16.3906,16.4576,16.1626,16.4241,339500.0
2008-10-27 11:00:00,24.5,25.0,24.44,24.65,298800.0,16.4241,16.7593,16.3839,16.5246,298800.0
2008-10-27 11:30:00,24.67,24.69,24.31,24.5,265400.0,16.5381,16.5515,16.2967,16.4241,265400.0
2008-10-27 12:00:00,24.48,24.81,24.21,24.27,406000.0,16.4107,16.6319,16.2297,16.2699,406000.0
2008-10-27 12:30:00,24.28,24.8,24.18,24.77,287700.0,16.2766,16.6252,16.2096,16.6051,287700.0
2008-10-27 13:00:00,24.75,25.03,24.62,25.02,358800.0,16.5917,16.7794,16.5045,16.7727,358800.0
2008-10-27 13:30:00,25.02,25.34,24.96,24.98,460300.0,16.7727,16.9872,16.7325,16.7459,460300.0
2008-10-27 14:00:00,25.0,25.08,24.69,24.71,288100.0,16.7593,16.8129,16.5515,16.5649,288100.0
2008-10-27 14:30:00,24.72,24.93,24.54,24.55,459000.0,16.5716,16.7123,16.4509,16.4576,459000.0
2008-10-27 15:00:00,24.55,25.04,24.55,25.04,434300.0,16.4576,16.7861,16.4576,16.7861,434300.0
2008-10-27 15:30:00,25.03,25.31,24.36,24.43,1098900.0,16.7794,16.9671,16.3302,16.3772,1098900.0
2008-10-28 09:30:00,24.3,25.11,23.62,23.65,834100.0,16.29,16.833,15.8342,15.8543,834100.0
2008-10-28 10:00:00,23.65,23.68,22.66,22.7,911900.0,15.8543,15.8744,15.1906,15.2174,911900.0
2008-10-28 10:30:00,22.64,22.87,22.3,22.43,557600.0,15.1772,15.3314,14.9493,15.0364,557600.0
2008-10-28 11:00:00,22.43,22.86,22.4,22.8,361100.0,15.0364,15.3247,15.0163,15.2845,361100.0
2008-10-28 11:30:00,22.79,23.1,22.71,22.96,328700.0,15.2778,15.4856,15.2241,15.3917,328700.0
2008-10-28 12:00:00,22.95,23.18,22.85,23.09,360200.0,15.385,15.5392,15.318,15.4789,360200.0
2008-10-28 12:30:00,23.09,23.57,23.09,23.53,381700.0,15.4789,15.8006,15.4789,15.7738,381700.0
2008-10-28 13:00:00,23.53,23.93,23.5,23.63,337100.0,15.7738,16.042,15.7537,15.8409,337100.0
2008-10-28 13:30:00,23.63,23.7,23.41,23.46,280900.0,15.8409,15.8878,15.6934,15.7269,280900.0
2008-10-28 14:00:00,23.45,24.09,23.45,24.06,395200.0,15.7202,16.1492,15.7202,16.1291,395200.0
2008-10-28 14:30:00,24.05,24.86,24.05,24.69,539500.0,16.1224,16.6654,16.1224,16.5515,539500.0
2008-10-28 15:00:00,24.69,24.93,24.28,24.9,733300.0,16.5515,16.7123,16.2766,16.6922,733300.0
2008-10-28 15:30:00,24.91,25.48,24.59,25.33,1944400.0,16.6989,17.0811,16.4844,16.9805,1944400.0
2008-10-29 09:30:00,25.48,25.48,24.45,25.14,629300.0,17.0811,17.0811,16.3906,16.8531,629300.0
2008-10-29 10:00:00,25.12,26.18,25.03,25.86,769000.0,16.8397,17.5503,16.7794,17.3358,769000.0
2008-10-29 10:30:00,25.87,25.91,25.1,25.11,398000.0,17.3425,17.3693,16.8263,16.833,398000.0
2008-10-29 11:00:00,25.11,25.13,24.9,25.0,474400.0,16.833,16.8464,16.6922,16.7593,474400.0
2008-10-29 11:30:00,24.98,25.13,24.91,25.09,281000.0,16.7459,16.8464,16.6989,16.8196,281000.0
2008-10-29 12:00:00,25.1,25.58,24.97,25.49,239700.0,16.8263,17.1481,16.7392,17.0878,239700.0
2008-10-29 12:30:00,25.49,25.73,25.46,25.49,300700.0,17.0878,17.2486,17.0676,17.0878,300700.0
2008-10-29 13:00:00,25.49,25.73,25.46,25.65,248400.0,17.0878,17.2486,17.0676,17.195,248400.0
2008-10-29 13:30:00,25.65,25.91,25.65,25.75,322100.0,17.195,17.3693,17.195,17.2621,322100.0
2008-10-29 14:00:00,25.75,25.88,25.08,25.51,444000.0,17.2621,17.3492,16.8129,17.1012,444000.0
2008-10-29 14:30:00,25.49,25.9,25.04,25.77,506100.0,17.0878,17.3626,16.7861,17.2755,506100.0
2008-10-29 15:00:00,25.78,26.26,25.57,25.96,794000.0,17.2822,17.6039,17.1414,17.4028,794000.0
2008-10-29 15:30:00,25.97,26.48,24.98,25.06,1383200.0,17.4095,17.7514,16.7459,16.7995,1383200.0
2008-10-30 09:30:00,25.24,25.93,24.35,24.73,559900.0,16.9202,17.3827,16.3235,16.5783,559900.0
2008-10-30 10:00:00,24.73,25.23,24.73,24.82,369000.0,16.5783,16.9135,16.5783,16.6386,369000.0
2008-10-30 10:30:00,24.79,25.0,24.58,24.76,328300.0,16.6185,16.7593,16.4777,16.5984,328300.0
2008-10-30 11:00:00,24.76,25.11,24.75,24.77,293000.0,16.5984,16.833,16.5917,16.6051,293000.0
2008-10-30 11:30:00,24.79,24.9,24.41,24.51,396000.0,16.6185,16.6922,16.3638,16.4308,396000.0
2008-10-30 12:00:00,24.5,24.71,24.3,24.46,385000.0,16.4241,16.5649,16.29,16.3973,385000.0
2008-10-30 12:30:00,24.47,24.72,24.4,24.49,323500.0,16.404,16.5716,16.3571,16.4174,323500.0
2008-10-30 13:00:00,24.48,24.83,24.45,24.58,257300.0,16.4107,16.6453,16.3906,16.4777,257300.0
2008-10-30 13:30:00,24.58,24.72,24.4,24.52,397900.0,16.4777,16.5716,16.3571,16.4375,397900.0
2008-10-30 14:00:00,24.51,24.59,24.02,24.46,746900.0,16.4308,16.4844,16.1023,16.3973,746900.0
2008-10-30 14:30:00,24.46,24.77,24.37,24.65,427900.0,16.3973,16.6051,16.3369,16.5246,427900.0
2008-10-30 15:00:00,24.65,24.84,24.21,24.6,682700.0,16.5246,16.652,16.2297,16.4911,682700.0
2008-10-30 15:30:00,24.6,24.86,24.3,24.74,961100.0,16.4911,16.6654,16.29,16.585,961100.0
2008-10-31 09:30:00,24.61,25.2,24.53,25.14,489900.0,16.4978,16.8933,16.4442,16.8531,489900.0
2008-10-31 10:00:00,25.12,25.39,24.95,25.07,347600.0,16.8397,17.0207,16.7258,16.8062,347600.0
2008-10-31 10:30:00,25.09,25.18,24.54,25.08,404900.0,16.8196,16.8799,16.4509,16.8129,404900.0
2008-10-31 11:00:00,25.09,25.35,25.03,25.04,372100.0,16.8196,16.9939,16.7794,16.7861,372100.0
2008-10-31 11:30:00,25.05,25.33,24.88,25.15,293800.0,16.7928,16.9805,16.6788,16.8598,293800.0
2008-10-31 12:00:00,25.15,25.27,24.99,25.19,272300.0,16.8598,16.9403,16.7526,16.8866,272300.0
2008-10-31 12:30:00,25.2,25.46,25.07,25.39,221100.0,16.8933,17.0676,16.8062,17.0207,221100.0
2008-10-31 13:00:00,25.38,25.86,25.23,25.78,298900.0,17.014,17.3358,16.9135,17.2822,298900.0
2008-10-31 13:30:00,25.78,25.9,25.67,25.74,311700.0,17.2822,17.3626,17.2084,17.2553,311700.0
2008-10-31 14:00:00,25.74,25.9,25.65,25.81,254200.0,17.2553,17.3626,17.195,17.3023,254200.0
2008-10-31 14:30:00,25.81,26.08,25.72,25.99,423400.0,17.3023,17.4833,17.2419,17.4229,423400.0
2008-10-31 15:00:00,26.0,26.1,25.56,25.73,563800.0,17.4296,17.4967,17.1347,17.2486,563800.0
2008-10-31 15:30:00,25.73,26.41,25.6,26.36,994600.0,17.2486,17.7045,17.1615,17.671,994600.0
2008-11-03 09:30:00,26.37,27.71,25.73,26.33,347900.0,17.6777,18.576,17.2486,17.6509,347900.0
2008-11-03 10:00:00,26.33,26.7,26.25,26.55,368700.0,17.6509,17.8989,17.5972,17.7983,368700.0
2008-11-03 10:30:00,26.57,27.13,26.44,26.92,521000.0,17.8118,18.1872,17.7246,18.0464,521000.0
2008-11-03 11:00:00,26.94,27.43,26.9,27.31,470700.0,18.0598,18.3883,18.033,18.3078,470700.0
2008-11-03 11:30:00,27.31,27.58,27.27,27.57,231700.0,18.3078,18.4888,18.281,18.4821,231700.0
2008-11-03 12:00:00,27.56,27.91,27.53,27.69,347100.0,18.4754,18.7101,18.4553,18.5626,347100.0
2008-11-03 12:30:00,27.68,27.76,27.51,27.65,253500.0,18.5559,18.6095,18.4419,18.5358,253500.0
2008-11-03 13:00:00,27.64,27.85,27.63,27.81,249000.0,18.5291,18.6698,18.5223,18.643,249000.0
2008-11-03 13:30:00,27.8,27.9,27.69,27.78,329000.0,18.6363,18.7033,18.5626,18.6229,329000.0
2008-11-03 14:00:00,27.78,27.91,27.71,27.83,300200.0,18.6229,18.7101,18.576,18.6564,300200.0
2008-11-03 14:30:00,27.83,28.09,27.78,27.98,375000.0,18.6564,18.8307,18.6229,18.757,375000.0
2008-11-03 15:00:00,27.98,28.49,27.95,28.39,678200.0,18.757,19.0989,18.7369,19.0318,678200.0
2008-11-03 15:30:00,28.4,28.81,28.31,28.41,1005600.0,19.0385,19.3134,18.9782,19.0452,1005600.0
2008-11-04 09:30:00,28.83,29.21,28.45,28.73,544800.0,19.3268,19.5815,19.0721,19.2598,544800.0
2008-11-04 10:00:00,28.7,29.35,28.43,29.32,505500.0,19.2396,19.6754,19.0586,19.6553,505500.0
2008-11-04 10:30:00,29.33,30.57,29.27,30.52,767400.0,19.662,20.4932,19.6218,20.4597,767400.0
2008-11-04 11:00:00,30.52,30.78,30.09,30.13,436500.0,20.4597,20.634,20.1715,20.1983,436500.0
2008-11-04 11:30:00,30.13,30.34,29.96,30.29,253700.0,20.1983,20.3391,20.0843,20.3055,253700.0
2008-11-04 12:00:00,30.29,30.36,30.12,30.15,222200.0,20.3055,20.3525,20.1916,20.2117,222200.0
2008-11-04 12:30:00,30.15,30.24,29.79,29.82,183800.0,20.2117,20.272,19.9704,19.9905,183800.0
2008-11-04 13:00:00,29.82,29.94,29.69,29.87,175800.0,19.9905,20.0709,19.9033,20.024,175800.0
2008-11-04 13:30:00,29.85,29.91,29.7,29.8,189300.0,20.0106,20.0508,19.91,19.9771,189300.0
2008-11-04 14:00:00,29.8,29.8,29.24,29.28,366700.0,19.9771,19.9771,19.6016,19.6285,366700.0
2008-11-04 14:30:00,29.29,29.3,28.98,29.1,294700.0,19.6352,19.6419,19.4274,19.5078,294700.0
2008-11-04 15:00:00,29.1,29.11,28.84,28.95,320300.0,19.5078,19.5145,19.3335,19.4072,320300.0
2008-11-04 15:30:00,28.95,29.56,28.89,29.49,807500.0,19.4072,19.8162,19.367,19.7692,807500.0
2008-11-05 09:30:00,28.92,29.77,28.51,29.35,442000.0,19.3871,19.9569,19.1123,19.6754,442000.0
2008-11-05 10:00:00,29.33,29.44,28.87,29.24,385200.0,19.662,19.7357,19.3536,19.6016,385200.0
2008-11-05 10:30:00,29.25,29.39,28.95,28.98,243000.0,19.6084,19.7022,19.4072,19.4274,243000.0
2008-11-05 11:00:00,29.0,29.33,28.99,29.19,211300.0,19.4408,19.662,19.4341,19.5681,211300.0
2008-11-05 11:30:00,29.19,29.46,29.12,29.44,237400.0,19.5681,19.7491,19.5212,19.7357,237400.0
2008-11-05 12:00:00,29.46,29.65,29.18,29.3,302100.0,19.7491,19.8765,19.5614,19.6419,302100.0
2008-11-05 12:30:00,29.31,29.33,28.64,28.79,246400.0,19.6486,19.662,19.1994,19.3,246400.0
2008-11-05 13:00:00,28.78,28.95,28.73,28.85,222700.0,19.2933,19.4072,19.2598,19.3402,222700.0
2008-11-05 13:30:00,28.85,28.91,28.59,28.78,214100.0,19.3402,19.3804,19.1659,19.2933,214100.0
2008-11-05 14:00:00,28.77,28.88,28.57,28.82,237900.0,19.2866,19.3603,19.1525,19.3201,237900.0
2008-11-05 14:30:00,28.82,29.1,28.75,28.8,203700.0,19.3201,19.5078,19.2732,19.3067,203700.0
2008-11-05 15:00:00,28.79,28.9,28.31,28.39,268800.0,19.3,19.3737,18.9782,19.0318,268800.0
2008-11-05 15:30:00,28.42,28.46,27.65,27.75,1130000.0,19.0519,19.0788,18.5358,18.6028,1130000.0
2008-11-06 09:30:00,27.5,28.3,27.5,28.03,316000.0,18.4352,18.9715,18.4352,18.7905,316000.0
2008-11-06 10:00:00,28.0,28.05,27.65,27.88,452700.0,18.7704,18.8039,18.5358,18.6899,452700.0
2008-11-06 10:30:00,27.88,28.05,27.68,28.03,368400.0,18.6899,18.8039,18.5559,18.7905,368400.0
2008-11-06 11:00:00,28.03,28.06,27.45,27.61,332000.0,18.7905,18.8106,18.4017,18.5089,332000.0
2008-11-06 11:30:00,27.61,27.73,27.37,27.41,236300.0,18.5089,18.5894,18.3481,18.3749,236300.0
2008-11-06 12:00:00,27.41,27.58,26.96,26.99,275900.0,18.3749,18.4888,18.0732,18.0933,275900.0
2008-11-06 12:30:00,26.98,27.29,26.9,27.02,326800.0,18.0866,18.2944,18.033,18.1134,326800.0
2008-11-06 13:00:00,27.04,27.1,26.53,26.76,335400.0,18.1268,18.1671,17.7849,17.9391,335400.0
2008-11-06 13:30:00,26.78,26.9,26.49,26.84,272700.0,17.9525,18.033,17.7581,17.9928,272700.0
2008-11-06 14:00:00,26.82,27.09,26.55,26.6,302800.0,17.9793,18.1603,17.7983,17.8319,302800.0
2008-11-06 14:30:00,26.61,26.99,26.55,26.62,315100.0,17.8386,18.0933,17.7983,17.8453,315100.0
2008-11-06 15:00:00,26.62,26.7,26.24,26.31,487800.0,17.8453,17.8989,17.5905,17.6375,487800.0
2008-11-06 15:30:00,26.31,26.35,25.78,26.01,1257600.0,17.6375,17.6643,17.2822,17.4363,1257600.0
2008-11-07 09:30:00,26.19,26.38,25.73,26.21,354500.0,17.557,17.6844,17.2486,17.5704,354500.0
2008-11-07 10:00:00,26.22,26.64,26.22,26.42,358000.0,17.5771,17.8587,17.5771,17.7112,358000.0
2008-11-07 10:30:00,26.42,26.98,26.42,26.54,297600.0,17.7112,18.0866,17.7112,17.7916,297600.0
2008-11-07 11:00:00,26.58,26.65,26.08,26.17,261300.0,17.8185,17.8654,17.4833,17.5436,261300.0
2008-11-07 11:30:00,26.17,26.62,26.09,26.59,203300.0,17.5436,17.8453,17.49,17.8252,203300.0
2008-11-07 12:00:00,26.61,26.76,26.29,26.36,158500.0,17.8386,17.9391,17.6241,17.671,158500.0
2008-11-07 12:30:00,26.36,26.52,26.23,26.45,146700.0,17.671,17.7782,17.5838,17.7313,146700.0
2008-11-07 13:00:00,26.45,26.5,26.3,26.44,129500.0,17.7313,17.7648,17.6308,17.7246,129500.0
2008-11-07 13:30:00,26.45,26.61,26.33,26.59,178400.0,17.7313,17.8386,17.6509,17.8252,178400.0
2008-11-07 14:00:00,26.59,26.75,26.38,26.55,287500.0,17.8252,17.9324,17.6844,17.7983,287500.0
2008-11-07 14:30:00,26.55,26.83,26.27,26.27,297300.0,17.7983,17.9861,17.6106,17.6106,297300.0
2008-11-07 15:00:00,26.27,26.49,26.06,26.19,320600.0,17.6106,17.7581,17.4699,17.557,320600.0
2008-11-07 15:30:00,26.2,26.98,26.13,26.88,730000.0,17.5637,18.0866,17.5168,18.0196,730000.0
2008-11-10 09:30:00,27.24,27.86,26.62,26.72,337100.0,18.2609,18.6765,17.8453,17.9123,337100.0
2008-11-10 10:00:00,26.71,26.75,26.39,26.52,247800.0,17.9056,17.9324,17.6911,17.7782,247800.0
2008-11-10 10:30:00,26.52,26.67,26.4,26.56,219900.0,17.7782,17.8788,17.6978,17.8051,219900.0
2008-11-10 11:00:00,26.56,26.65,26.4,26.6,249300.0,17.8051,17.8654,17.6978,17.8319,249300.0
2008-11-10 11:30:00,26.6,26.66,26.03,26.08,217700.0,17.8319,17.8721,17.4498,17.4833,217700.0
2008-11-10 12:00:00,26.07,26.37,25.99,26.01,98800.0,17.4766,17.6777,17.4229,17.4363,98800.0
2008-11-10 12:30:00,26.0,26.15,25.85,26.04,127600.0,17.4296,17.5302,17.3291,17.4565,127600.0
2008-11-10 13:00:00,26.03,26.1,25.84,26.06,108200.0,17.4498,17.4967,17.3224,17.4699,108200.0
2008-11-10 13:30:00,26.05,26.32,25.92,26.15,147500.0,17.4632,17.6442,17.376,17.5302,147500.0
2008-11-10 14:00:00,26.14,26.15,25.71,25.75,169000.0,17.5235,17.5302,17.2352,17.2621,169000.0
2008-11-10 14:30:00,25.74,25.9,25.56,25.62,269000.0,17.2553,17.3626,17.1347,17.1749,269000.0
2008-11-10 15:00:00,25.61,25.7,25.14,25.16,339600.0,17.1682,17.2285,16.8531,16.8665,339600.0
2008-11-10 15:30:00,25.16,25.77,25.12,25.7,718800.0,16.8665,17.2755,16.8397,17.2285,718800.0
2008-11-11 09:30:00,25.27,25.32,24.53,24.62,276000.0,16.9403,16.9738,16.4442,16.5045,276000.0
2008-11-11 10:00:00,24.66,24.99,24.56,24.77,212000.0,16.5313,16.7526,16.4643,16.6051,212000.0
2008-11-11 10:30:00,24.78,25.1,24.74,24.88,169500.0,16.6118,16.8263,16.585,16.6788,169500.0
2008-11-11 11:00:00,24.88,25.14,24.8,25.03,204800.0,16.6788,16.8531,16.6252,16.7794,204800.0
2008-11-11 11:30:00,25.02,25.07,24.78,24.78,114700.0,16.7727,16.8062,16.6118,16.6118,114700.0
2008-11-11 12:00:00,24.78,24.84,24.57,24.62,134800.0,16.6118,16.652,16.471,16.5045,134800.0
2008-11-11 12:30:00,24.63,24.98,24.57,24.98,185300.0,16.5112,16.7459,16.471,16.7459,185300.0
2008-11-11 13:00:00,24.99,25.41,24.93,25.33,308100.0,16.7526,17.0341,16.7123,16.9805,308100.0
2008-11-11 13:30:00,25.36,26.03,25.28,25.9,368100.0,17.0006,17.4498,16.947,17.3626,368100.0
2008-11-11 14:00:00,25.9,26.34,25.59,26.1,343200.0,17.3626,17.6576,17.1548,17.4967,343200.0
2008-11-11 14:30:00,26.14,26.22,25.37,25.37,304800.0,17.5235,17.5771,17.0073,17.0073,304800.0
2008-11-11 15:00:00,25.38,25.72,25.37,25.49,261400.0,17.014,17.2419,17.0073,17.0878,261400.0
2008-11-11 15:30:00,25.48,25.9,25.11,25.74,923400.0,17.0811,17.3626,16.833,17.2553,923400.0
2008-11-12 09:30:00,25.3,25.73,24.89,25.45,438800.0,16.9604,17.2486,16.6855,17.0609,438800.0
2008-11-12 10:00:00,25.44,25.66,25.14,25.19,565000.0,17.0542,17.2017,16.8531,16.8866,565000.0
2008-11-12 10:30:00,25.19,25.5,24.74,24.88,585600.0,16.8866,17.0945,16.585,16.6788,585600.0
2008-11-12 11:00:00,24.87,24.9,24.57,24.71,309100.0,16.6721,16.6922,16.471,16.5649,309100.0
2008-11-12 11:30:00,24.72,24.75,24.33,24.54,222300.0,16.5716,16.5917,16.3101,16.4509,222300.0
2008-11-12 12:00:00,24.54,24.55,24.18,24.54,182400.0,16.4509,16.4576,16.2096,16.4509,182400.0
2008-11-12 12:30:00,24.55,24.82,24.54,24.74,345500.0,16.4576,16.6386,16.4509,16.585,345500.0
2008-11-12 13:00:00,24.75,24.78,24.3,24.39,211900.0,16.5917,16.6118,16.29,16.3503,211900.0
2008-11-12 13:30:00,24.39,24.5,24.17,24.23,229500.0,16.3503,16.4241,16.2029,16.2431,229500.0
2008-11-12 14:00:00,24.21,24.41,24.11,24.36,217100.0,16.2297,16.3638,16.1626,16.3302,217100.0
2008-11-12 14:30:00,24.35,24.49,24.19,24.19,337700.0,16.3235,16.4174,16.2163,16.2163,337700.0
2008-11-12 15:00:00,24.19,24.25,23.99,24.02,486100.0,16.2163,16.2565,16.0822,16.1023,486100.0
2008-11-12 15:30:00,24.03,24.27,23.98,24.08,1329300.0,16.109,16.2699,16.0755,16.1425,1329300.0
2008-11-13 09:30:00,24.28,24.61,23.88,24.37,372200.0,16.2766,16.4978,16.0085,16.3369,372200.0
2008-11-13 10:00:00,24.35,24.72,24.19,24.24,415300.0,16.3235,16.5716,16.2163,16.2498,415300.0
2008-11-13 10:30:00,24.26,24.3,23.92,24.27,237300.0,16.2632,16.29,16.0353,16.2699,237300.0
2008-11-13 11:00:00,24.29,25.16,24.26,25.14,530600.0,16.2833,16.8665,16.2632,16.8531,530600.0
2008-11-13 11:30:00,25.14,25.42,25.0,25.41,345000.0,16.8531,17.0408,16.7593,17.0341,345000.0
2008-11-13 12:00:00,25.41,25.71,25.23,25.34,433700.0,17.0341,17.2352,16.9135,16.9872,433700.0
2008-11-13 12:30:00,25.33,25.52,24.57,24.59,382900.0,16.9805,17.1079,16.471,16.4844,382900.0
2008-11-13 13:00:00,24.6,25.37,24.6,25.37,409300.0,16.4911,17.0073,16.4911,17.0073,409300.0
2008-11-13 13:30:00,25.38,26.71,25.27,26.32,663200.0,17.014,17.9056,16.9403,17.6442,663200.0
2008-11-13 14:00:00,26.31,26.89,26.09,26.77,569700.0,17.6375,18.0263,17.49,17.9458,569700.0
2008-11-13 14:30:00,26.77,27.4,26.58,27.29,701600.0,17.9458,18.3682,17.8185,18.2944,701600.0
2008-11-13 15:00:00,27.26,27.85,26.66,27.83,762500.0,18.2743,18.6698,17.8721,18.6564,762500.0
2008-11-13 15:30:00,27.84,29.79,27.84,29.25,1987000.0,18.6631,19.9704,18.6631,19.6084,1987000.0
2008-11-14 09:30:00,27.53,28.92,27.53,28.06,913300.0,18.4553,19.3871,18.4553,18.8106,913300.0
2008-11-14 10:00:00,28.05,28.16,27.13,27.41,636700.0,18.8039,18.8776,18.1872,18.3749,636700.0
2008-11-14 10:30:00,27.4,27.4,26.9,27.17,263900.0,18.3682,18.3682,18.033,18.214,263900.0
2008-11-14 11:00:00,27.15,27.33,26.77,27.07,247500.0,18.2006,18.3212,17.9458,18.1469,247500.0
2008-11-14 11:30:00,27.08,27.1,26.64,26.7,226800.0,18.1536,18.1671,17.8587,17.8989,226800.0
2008-11-14 12:00:00,26.68,26.76,26.22,26.49,484900.0,17.8855,17.9391,17.5771,17.7581,484900.0
2008-11-14 12:30:00,26.47,26.73,26.43,26.49,312000.0,17.7447,17.919,17.7179,17.7581,312000.0
2008-11-14 13:00:00,26.5,26.71,26.14,26.68,414900.0,17.7648,17.9056,17.5235,17.8855,414900.0
2008-11-14 13:30:00,26.71,26.88,26.4,26.4,269000.0,17.9056,18.0196,17.6978,17.6978,269000.0
2008-11-14 14:00:00,26.42,27.17,26.36,27.07,361600.0,17.7112,18.214,17.671,18.1469,361600.0
2008-11-14 14:30:00,27.09,27.81,26.97,27.81,546700.0,18.1603,18.643,18.0799,18.643,546700.0
2008-11-14 15:00:00,27.79,28.12,27.33,27.82,724500.0,18.6296,18.8508,18.3212,18.6497,724500.0
2008-11-14 15:30:00,27.81,27.81,27.0,27.09,1624100.0,18.643,18.643,18.1,18.1603,1624100.0
2008-11-17 09:30:00,26.86,26.87,26.05,26.35,319800.0,18.0062,18.0129,17.4632,17.6643,319800.0
2008-11-17 10:00:00,26.34,26.35,25.5,25.71,292000.0,17.6576,17.6643,17.0945,17.2352,292000.0
2008-11-17 10:30:00,25.71,25.8,25.51,25.7,437800.0,17.2352,17.2956,17.1012,17.2285,437800.0
2008-11-17 11:00:00,25.68,26.01,25.66,25.74,453500.0,17.2151,17.4363,17.2017,17.2553,453500.0
2008-11-17 11:30:00,25.74,26.22,25.65,26.03,436900.0,17.2553,17.5771,17.195,17.4498,436900.0
2008-11-17 12:00:00,26.02,26.4,25.87,26.27,257000.0,17.4431,17.6978,17.3425,17.6106,257000.0
2008-11-17 12:30:00,26.28,26.39,25.89,26.0,269400.0,17.6173,17.6911,17.3559,17.4296,269400.0
2008-11-17 13:00:00,26.02,26.17,25.89,26.17,444900.0,17.4431,17.5436,17.3559,17.5436,444900.0
2008-11-17 13:30:00,26.17,26.24,25.9,26.05,301700.0,17.5436,17.5905,17.3626,17.4632,301700.0
2008-11-17 14:00:00,26.06,26.3,25.93,26.02,501300.0,17.4699,17.6308,17.3827,17.4431,501300.0
2008-11-17 14:30:00,26.03,26.36,25.94,26.02,428400.0,17.4498,17.671,17.3894,17.4431,428400.0
2008-11-17 15:00:00,26.02,26.32,25.9,25.98,613400.0,17.4431,17.6442,17.3626,17.4162,613400.0
2008-11-17 15:30:00,25.97,26.06,25.02,25.12,1234100.0,17.4095,17.4699,16.7727,16.8397,1234100.0
2008-11-18 09:30:00,25.3,25.74,24.6,25.21,586700.0,16.9604,17.2553,16.4911,16.9001,586700.0
2008-11-18 10:00:00,25.21,25.73,24.75,25.71,338100.0,16.9001,17.2486,16.5917,17.2352,338100.0
2008-11-18 10:30:00,25.7,25.71,25.1,25.21,217000.0,17.2285,17.2352,16.8263,16.9001,217000.0
2008-11-18 11:00:00,25.23,25.53,24.87,25.48,303200.0,16.9135,17.1146,16.6721,17.0811,303200.0
2008-11-18 11:30:00,25.47,25.75,25.33,25.61,324700.0,17.0743,17.2621,16.9805,17.1682,324700.0
2008-11-18 12:00:00,25.61,25.61,25.15,25.19,308300.0,17.1682,17.1682,16.8598,16.8866,308300.0
2008-11-18 12:30:00,25.19,25.19,24.52,24.57,281100.0,16.8866,16.8866,16.4375,16.471,281100.0
2008-11-18 13:00:00,24.55,24.55,24.06,24.24,416400.0,16.4576,16.4576,16.1291,16.2498,416400.0
2008-11-18 13:30:00,24.23,24.25,23.79,24.14,806000.0,16.2431,16.2565,15.9481,16.1828,806000.0
2008-11-18 14:00:00,24.14,24.17,23.76,24.0,406900.0,16.1828,16.2029,15.928,16.0889,406900.0
2008-11-18 14:30:00,24.01,24.04,23.55,23.8,449700.0,16.0956,16.1157,15.7872,15.9548,449700.0
2008-11-18 15:00:00,23.8,24.39,23.68,24.18,524000.0,15.9548,16.3503,15.8744,16.2096,524000.0
2008-11-18 15:30:00,24.15,25.08,23.9,24.85,1176300.0,16.1895,16.8129,16.0219,16.6587,1176300.0
2008-11-19 09:30:00,24.62,24.94,23.5,23.92,543000.0,16.5045,16.7191,15.7537,16.0353,543000.0
2008-11-19 10:00:00,23.95,24.11,23.16,23.26,569300.0,16.0554,16.1626,15.5258,15.5928,569300.0
2008-11-19 10:30:00,23.27,23.27,22.03,22.26,895900.0,15.5995,15.5995,14.7683,14.9225,895900.0
2008-11-19 11:00:00,22.3,22.59,21.83,21.88,533200.0,14.9493,15.1437,14.6342,14.6677,533200.0
2008-11-19 11:30:00,21.87,22.32,21.87,21.92,618000.0,14.661,14.9627,14.661,14.6945,618000.0
2008-11-19 12:00:00,21.92,22.1,21.64,22.0,453100.0,14.6945,14.8152,14.5068,14.7482,453100.0
2008-11-19 12:30:00,22.01,22.16,21.88,22.05,386000.0,14.7549,14.8554,14.6677,14.7817,386000.0
2008-11-19 13:00:00,22.04,22.16,21.52,21.52,469600.0,14.775,14.8554,14.4264,14.4264,469600.0
2008-11-19 13:30:00,21.51,21.8,21.27,21.61,554500.0,14.4197,14.6141,14.2588,14.4867,554500.0
2008-11-19 14:00:00,21.61,21.65,20.82,20.82,609400.0,14.4867,14.5135,13.9571,13.9571,609400.0
2008-11-19 14:30:00,20.81,21.27,20.3,21.1,863300.0,13.9504,14.2588,13.6085,14.1448,863300.0
2008-11-19 15:00:00,21.1,21.39,20.71,20.95,560600.0,14.1448,14.3392,13.8834,14.0443,560600.0
2008-11-19 15:30:00,20.95,21.03,19.62,19.98,1848000.0,14.0443,14.0979,13.1527,13.394,1848000.0
2008-11-20 09:30:00,19.76,19.95,18.77,19.3,1022700.0,13.2465,13.3739,12.5829,12.9382,1022700.0
2008-11-20 10:00:00,19.28,19.37,18.16,18.84,1278700.0,12.9248,12.9851,12.1739,12.6298,1278700.0
2008-11-20 10:30:00,18.83,19.46,18.46,19.34,901100.0,12.6231,13.0454,12.375,12.965,901100.0
2008-11-20 11:00:00,19.35,19.73,18.96,19.21,752700.0,12.9717,13.2264,12.7102,12.8778,752700.0
2008-11-20 11:30:00,19.2,19.28,19.08,19.24,570700.0,12.8711,12.9248,12.7907,12.8979,570700.0
2008-11-20 12:00:00,19.23,20.48,19.15,20.47,777100.0,12.8912,13.7292,12.8376,13.7225,777100.0
2008-11-20 12:30:00,20.47,21.15,20.28,20.46,1116200.0,13.7225,14.1783,13.5951,13.7158,1116200.0
2008-11-20 13:00:00,20.46,20.47,19.69,19.73,616800.0,13.7158,13.7225,13.1996,13.2264,616800.0
2008-11-20 13:30:00,19.72,19.95,19.45,19.84,433300.0,13.2197,13.3739,13.0387,13.3002,433300.0
2008-11-20 14:00:00,19.87,19.98,19.1,19.12,424500.0,13.3203,13.394,12.8041,12.8175,424500.0
2008-11-20 14:30:00,19.11,19.18,18.71,18.82,787100.0,12.8108,12.8577,12.5426,12.6164,787100.0
2008-11-20 15:00:00,18.82,19.04,18.44,18.57,616600.0,12.6164,12.7639,12.3616,12.4488,616600.0
2008-11-20 15:30:00,18.57,18.74,17.72,18.05,2030900.0,12.4488,12.5628,11.879,12.1002,2030900.0
2008-11-21 09:30:00,18.64,19.47,18.12,19.18,1385600.0,12.4957,13.0521,12.1471,12.8577,1385600.0
2008-11-21 10:00:00,19.16,19.62,18.9,19.02,763100.0,12.8443,13.1527,12.67,12.7505,763100.0
2008-11-21 10:30:00,19.03,19.27,18.98,19.03,795600.0,12.7572,12.918,12.7236,12.7572,795600.0
2008-11-21 11:00:00,19.03,19.05,18.42,18.68,850400.0,12.7572,12.7706,12.3482,12.5225,850400.0
2008-11-21 11:30:00,18.69,19.06,18.59,18.73,372600.0,12.5292,12.7773,12.4622,12.556,372600.0
2008-11-21 12:00:00,18.75,19.59,18.56,19.5,411200.0,12.5695,13.1326,12.4421,13.0722,411200.0
2008-11-21 12:30:00,19.5,19.91,19.4,19.51,398300.0,13.0722,13.3471,13.0052,13.0789,398300.0
2008-11-21 13:00:00,19.55,19.68,19.17,19.21,303200.0,13.1058,13.1929,12.851,12.8778,303200.0
2008-11-21 13:30:00,19.21,19.48,19.09,19.11,407400.0,12.8778,13.0588,12.7974,12.8108,407400.0
2008-11-21 14:00:00,19.09,19.76,19.09,19.41,527200.0,12.7974,13.2465,12.7974,13.0119,527200.0
2008-11-21 14:30:00,19.41,19.59,19.02,19.3,580500.0,13.0119,13.1326,12.7505,12.9382,580500.0
2008-11-21 15:00:00,19.28,20.51,19.27,20.37,1150400.0,12.9248,13.7493,12.918,13.6555,1150400.0
2008-11-21 15:30:00,20.35,21.67,20.23,21.48,1670000.0,13.642,14.5269,13.5616,14.3996,1670000.0
2008-11-24 09:30:00,21.92,22.25,20.72,21.18,566600.0,14.6945,14.9158,13.8901,14.1985,566600.0
2008-11-24 10:00:00,21.22,21.39,20.66,21.2,508100.0,14.2253,14.3392,13.8499,14.2119,508100.0
2008-11-24 10:30:00,21.2,21.96,21.12,21.5,1054700.0,14.2119,14.7213,14.1582,14.413,1054700.0
2008-11-24 11:00:00,21.54,21.63,21.18,21.52,463800.0,14.4398,14.5001,14.1985,14.4264,463800.0
2008-11-24 11:30:00,21.5,21.9,21.41,21.64,442500.0,14.413,14.6811,14.3526,14.5068,442500.0
2008-11-24 12:00:00,21.65,21.76,20.92,21.2,298800.0,14.5135,14.5873,14.0242,14.2119,298800.0
2008-11-24 12:30:00,21.19,21.79,21.15,21.74,221200.0,14.2052,14.6074,14.1783,14.5739,221200.0
2008-11-24 13:00:00,21.74,21.88,21.45,21.61,351200.0,14.5739,14.6677,14.3795,14.4867,351200.0
2008-11-24 13:30:00,21.57,22.1,21.56,22.1,384200.0,14.4599,14.8152,14.4532,14.8152,384200.0
2008-11-24 14:00:00,22.08,22.18,21.75,22.08,288900.0,14.8018,14.8688,14.5806,14.8018,288900.0
2008-11-24 14:30:00,22.09,22.54,22.03,22.52,446500.0,14.8085,15.1102,14.7683,15.0968,446500.0
2008-11-24 15:00:00,22.54,23.61,22.51,23.59,761800.0,15.1102,15.8275,15.0901,15.8141,761800.0
2008-11-24 15:30:00,23.59,24.5,23.24,23.57,1620200.0,15.8141,16.4241,15.5794,15.8006,1620200.0
2008-11-25 09:30:00,24.78,24.78,23.28,23.73,688400.0,16.8915,16.8915,15.869,16.1758,688400.0
2008-11-25 10:00:00,23.75,24.29,23.54,23.71,670700.0,16.1894,16.5575,16.0462,16.1621,670700.0
2008-11-25 10:30:00,23.7,23.8,23.1,23.41,417200.0,16.1553,16.2235,15.7463,15.9576,417200.0
2008-11-25 11:00:00,23.41,24.0,23.35,23.8,509900.0,15.9576,16.3598,15.9167,16.2235,509900.0
2008-11-25 11:30:00,23.8,24.25,23.8,24.14,463400.0,16.2235,16.5302,16.2235,16.4552,463400.0
2008-11-25 12:00:00,24.14,24.21,23.52,23.54,364700.0,16.4552,16.503,16.0326,16.0462,364700.0
2008-11-25 12:30:00,23.57,23.68,22.89,23.11,384600.0,16.0667,16.1417,15.6032,15.7531,384600.0
2008-11-25 13:00:00,23.13,23.73,23.11,23.68,235800.0,15.7668,16.1758,15.7531,16.1417,235800.0
2008-11-25 13:30:00,23.69,23.98,23.55,23.56,276800.0,16.1485,16.3462,16.0531,16.0599,276800.0
2008-11-25 14:00:00,23.56,23.6,22.88,22.88,337400.0,16.0599,16.0871,15.5963,15.5963,337400.0
2008-11-25 14:30:00,22.88,23.47,22.87,23.4,371300.0,15.5963,15.9985,15.5895,15.9508,371300.0
2008-11-25 15:00:00,23.4,23.8,23.36,23.64,650000.0,15.9508,16.2235,15.9235,16.1144,650000.0
2008-11-25 15:30:00,23.64,24.52,23.54,24.35,1345100.0,16.1144,16.7143,16.0462,16.5984,1345100.0
2008-11-26 09:30:00,23.37,23.39,22.15,22.73,712300.0,15.9304,15.944,15.0987,15.4941,712300.0
2008-11-26 10:00:00,22.72,23.15,22.51,22.99,367600.0,15.4873,15.7804,15.3441,15.6713,367600.0
2008-11-26 10:30:00,22.99,23.15,22.78,23.11,456900.0,15.6713,15.7804,15.5282,15.7531,456900.0
2008-11-26 11:00:00,23.12,23.16,22.89,22.9,318500.0,15.7599,15.7872,15.6032,15.61,318500.0
2008-11-26 11:30:00,22.89,23.05,22.81,22.87,283800.0,15.6032,15.7122,15.5486,15.5895,283800.0
2008-11-26 12:00:00,22.87,22.95,22.71,22.76,216900.0,15.5895,15.6441,15.4805,15.5145,216900.0
2008-11-26 12:30:00,22.76,22.95,22.72,22.85,193600.0,15.5145,15.6441,15.4873,15.5759,193600.0
2008-11-26 13:00:00,22.85,23.11,22.84,22.94,295200.0,15.5759,15.7531,15.5691,15.6372,295200.0
2008-11-26 13:30:00,22.94,22.99,22.81,22.91,250600.0,15.6372,15.6713,15.5486,15.6168,250600.0
2008-11-26 14:00:00,22.9,23.19,22.8,23.08,273600.0,15.61,15.8077,15.5418,15.7327,273600.0
2008-11-26 14:30:00,23.09,23.77,23.07,23.69,374500.0,15.7395,16.203,15.7259,16.1485,374500.0
2008-11-26 15:00:00,23.7,23.95,23.53,23.86,384900.0,16.1553,16.3257,16.0394,16.2644,384900.0
2008-11-26 15:30:00,23.86,24.11,23.78,23.99,975600.0,16.2644,16.4348,16.2098,16.353,975600.0
2008-11-28 09:30:00,23.99,24.7,23.99,24.56,229700.0,16.353,16.837,16.353,16.7415,229700.0
2008-11-28 10:00:00,24.56,24.74,24.37,24.67,226500.0,16.7415,16.8642,16.612,16.8165,226500.0
2008-11-28 10:30:00,24.68,24.69,24.55,24.65,147400.0,16.8233,16.8301,16.7347,16.8029,147400.0
2008-11-28 11:00:00,24.65,24.7,24.5,24.59,196800.0,16.8029,16.837,16.7006,16.762,196800.0
2008-11-28 11:30:00,24.6,25.17,24.59,25.17,312100.0,16.7688,17.1573,16.762,17.1573,312100.0
2008-11-28 12:00:00,25.18,25.38,25.09,25.16,196100.0,17.1642,17.3005,17.1028,17.1505,196100.0
2008-11-28 12:30:00,25.17,25.51,25.13,25.26,676500.0,17.1573,17.3891,17.1301,17.2187,676500.0
2008-11-28 13:00:00,25.44,25.44,25.26,25.44,484000.0,17.3414,17.3414,17.2187,17.3414,484000.0
2008-11-28 13:30:00,25.44,25.44,25.44,25.44,100.0,17.3414,17.3414,17.3414,17.3414,100.0
2008-11-28 14:00:00,25.44,25.44,25.44,25.44,0.0,17.3414,17.3414,17.3414,17.3414,0.0
2008-11-28 14:30:00,25.44,25.44,25.44,25.44,0.0,17.3414,17.3414,17.3414,17.3414,0.0
2008-11-28 15:00:00,25.44,25.44,25.44,25.44,0.0,17.3414,17.3414,17.3414,17.3414,0.0
2008-11-28 15:30:00,25.44,25.44,25.44,25.44,0.0,17.3414,17.3414,17.3414,17.3414,0.0
2008-12-01 09:30:00,24.66,24.97,24.03,24.09,789100.0,16.8097,17.021,16.3803,16.4212,789100.0
2008-12-01 10:00:00,24.09,24.21,23.72,23.87,479100.0,16.4212,16.503,16.1689,16.2712,479100.0
2008-12-01 10:30:00,23.87,23.89,23.49,23.5,319900.0,16.2712,16.2848,16.0122,16.019,319900.0
2008-12-01 11:00:00,23.51,23.59,23.27,23.3,310800.0,16.0258,16.0803,15.8622,15.8826,310800.0
2008-12-01 11:30:00,23.31,23.48,23.09,23.13,378600.0,15.8895,16.0053,15.7395,15.7668,378600.0
2008-12-01 12:00:00,23.12,23.13,22.59,22.67,404300.0,15.7599,15.7668,15.3987,15.4532,404300.0
2008-12-01 12:30:00,22.69,22.87,22.54,22.68,204600.0,15.4668,15.5895,15.3646,15.46,204600.0
2008-12-01 13:00:00,22.65,22.91,22.63,22.69,190200.0,15.4396,15.6168,15.4259,15.4668,190200.0
2008-12-01 13:30:00,22.69,22.89,22.4,22.56,309900.0,15.4668,15.6032,15.2692,15.3782,309900.0
2008-12-01 14:00:00,22.56,22.76,22.36,22.65,286800.0,15.3782,15.5145,15.2419,15.4396,286800.0
2008-12-01 14:30:00,22.65,23.22,22.61,22.93,286100.0,15.4396,15.8281,15.4123,15.6304,286100.0
2008-12-01 15:00:00,22.92,23.06,22.46,22.52,472300.0,15.6236,15.719,15.3101,15.3509,472300.0
2008-12-01 15:30:00,22.53,22.59,21.5,21.56,1848800.0,15.3578,15.3987,14.6557,14.6966,1848800.0
2008-12-02 09:30:00,22.14,22.8,21.37,21.69,567500.0,15.0919,15.5418,14.567,14.7852,567500.0
2008-12-02 10:00:00,21.69,22.93,21.61,22.68,660900.0,14.7852,15.6304,14.7306,15.46,660900.0
2008-12-02 10:30:00,22.7,23.22,22.68,22.85,408900.0,15.4736,15.8281,15.46,15.5759,408900.0
2008-12-02 11:00:00,22.83,22.91,22.64,22.8,308700.0,15.5623,15.6168,15.4327,15.5418,308700.0
2008-12-02 11:30:00,22.81,23.07,22.63,22.82,335200.0,15.5486,15.7259,15.4259,15.5554,335200.0
2008-12-02 12:00:00,22.82,23.39,22.78,23.35,282100.0,15.5554,15.944,15.5282,15.9167,282100.0
2008-12-02 12:30:00,23.36,23.51,23.23,23.5,201300.0,15.9235,16.0258,15.8349,16.019,201300.0
2008-12-02 13:00:00,23.49,23.58,23.31,23.37,230200.0,16.0122,16.0735,15.8895,15.9304,230200.0
2008-12-02 13:30:00,23.37,23.38,22.84,22.95,344900.0,15.9304,15.9372,15.5691,15.6441,344900.0
2008-12-02 14:00:00,22.95,23.05,22.38,22.56,501000.0,15.6441,15.7122,15.2555,15.3782,501000.0
2008-12-02 14:30:00,22.57,23.44,22.51,23.33,394500.0,15.385,15.9781,15.3441,15.9031,394500.0
2008-12-02 15:00:00,23.33,23.76,22.65,23.52,609400.0,15.9031,16.1962,15.4396,16.0326,609400.0
2008-12-02 15:30:00,23.52,23.87,23.11,23.72,1217500.0,16.0326,16.2712,15.7531,16.1689,1217500.0
2008-12-03 09:30:00,21.49,23.05,21.49,22.13,411300.0,14.6488,15.7122,14.6488,15.0851,411300.0
2008-12-03 10:00:00,22.13,23.01,22.0,22.89,323700.0,15.0851,15.685,14.9965,15.6032,323700.0
2008-12-03 10:30:00,22.88,23.55,22.79,23.39,433700.0,15.5963,16.0531,15.535,15.944,433700.0
2008-12-03 11:00:00,23.42,23.43,22.92,22.95,345400.0,15.9644,15.9713,15.6236,15.6441,345400.0
2008-12-03 11:30:00,22.95,23.18,22.77,23.0,366000.0,15.6441,15.8008,15.5214,15.6781,366000.0
2008-12-03 12:00:00,23.0,23.0,22.42,22.69,262600.0,15.6781,15.6781,15.2828,15.4668,262600.0
2008-12-03 12:30:00,22.69,22.93,22.65,22.82,258000.0,15.4668,15.6304,15.4396,15.5554,258000.0
2008-12-03 13:00:00,22.84,22.88,22.47,22.51,263400.0,15.5691,15.5963,15.3169,15.3441,263400.0
2008-12-03 13:30:00,22.51,22.53,21.95,22.07,360300.0,15.3441,15.3578,14.9624,15.0442,360300.0
2008-12-03 14:00:00,22.09,23.1,22.04,22.98,471600.0,15.0578,15.7463,15.0238,15.6645,471600.0
2008-12-03 14:30:00,23.01,23.45,22.97,22.98,493900.0,15.685,15.9849,15.6577,15.6645,493900.0
2008-12-03 15:00:00,22.96,23.01,22.52,22.76,804000.0,15.6509,15.685,15.3509,15.5145,804000.0
2008-12-03 15:30:00,22.78,23.72,22.66,23.56,1263800.0,15.5282,16.1689,15.4464,16.0599,1263800.0
2008-12-04 09:30:00,22.9,23.65,22.71,23.25,271100.0,15.61,16.1212,15.4805,15.8486,271100.0
2008-12-04 10:00:00,23.27,24.03,23.08,23.82,332200.0,15.8622,16.3803,15.7327,16.2371,332200.0
2008-12-04 10:30:00,23.83,24.39,23.62,24.16,197400.0,16.2439,16.6257,16.1008,16.4689,197400.0
2008-12-04 11:00:00,24.19,24.84,24.01,24.77,508200.0,16.4893,16.9324,16.3666,16.8847,508200.0
2008-12-04 11:30:00,24.74,24.91,24.33,24.76,361100.0,16.8642,16.9801,16.5848,16.8779,361100.0
2008-12-04 12:00:00,24.75,24.96,24.51,24.89,347500.0,16.871,17.0142,16.7075,16.9665,347500.0
2008-12-04 12:30:00,24.9,25.09,24.85,24.97,337800.0,16.9733,17.1028,16.9392,17.021,337800.0
2008-12-04 13:00:00,24.97,25.0,24.73,24.84,255600.0,17.021,17.0415,16.8574,16.9324,255600.0
2008-12-04 13:30:00,24.84,25.35,24.81,25.24,255100.0,16.9324,17.28,16.9119,17.2051,255100.0
2008-12-04 14:00:00,25.24,25.47,25.14,25.22,405400.0,17.2051,17.3618,17.1369,17.1914,405400.0
2008-12-04 14:30:00,25.22,25.5,24.9,24.97,367500.0,17.1914,17.3823,16.9733,17.021,367500.0
2008-12-04 15:00:00,24.96,25.09,23.79,23.84,737800.0,17.0142,17.1028,16.2167,16.2507,737800.0
2008-12-04 15:30:00,23.82,24.26,23.52,24.04,921300.0,16.2371,16.537,16.0326,16.3871,921300.0
2008-12-05 09:30:00,23.61,24.93,23.58,24.17,504000.0,16.094,16.9937,16.0735,16.4757,504000.0
2008-12-05 10:00:00,24.15,24.53,24.12,24.49,290000.0,16.4621,16.7211,16.4416,16.6938,290000.0
2008-12-05 10:30:00,24.47,24.85,24.04,24.66,286700.0,16.6802,16.9392,16.3871,16.8097,286700.0
2008-12-05 11:00:00,24.65,24.78,24.26,24.32,368500.0,16.8029,16.8915,16.537,16.5779,368500.0
2008-12-05 11:30:00,24.31,24.82,24.16,24.75,262100.0,16.5711,16.9188,16.4689,16.871,262100.0
2008-12-05 12:00:00,24.73,25.6,24.72,25.58,332700.0,16.8574,17.4505,16.8506,17.4368,332700.0
2008-12-05 12:30:00,25.56,25.56,24.88,25.12,229500.0,17.4232,17.4232,16.9597,17.1233,229500.0
2008-12-05 13:00:00,25.12,25.55,25.08,25.39,263000.0,17.1233,17.4164,17.096,17.3073,263000.0
2008-12-05 13:30:00,25.39,26.07,25.35,25.78,499200.0,17.3073,17.7708,17.28,17.5732,499200.0
2008-12-05 14:00:00,25.78,26.05,25.53,25.74,607000.0,17.5732,17.7572,17.4027,17.5459,607000.0
2008-12-05 14:30:00,25.71,26.57,25.56,26.34,443500.0,17.5254,18.1117,17.4232,17.9549,443500.0
2008-12-05 15:00:00,26.35,26.93,26.17,26.81,575000.0,17.9617,18.3571,17.839,18.2753,575000.0
2008-12-05 15:30:00,26.78,27.15,26.52,27.08,1410800.0,18.2548,18.507,18.0776,18.4593,1410800.0
2008-12-08 09:30:00,27.81,28.57,27.53,28.08,674000.0,18.9569,19.475,18.7661,19.141,674000.0
2008-12-08 10:00:00,28.08,28.17,27.6,27.93,548700.0,19.141,19.2023,18.8138,19.0387,548700.0
2008-12-08 10:30:00,27.89,27.99,27.51,27.69,307900.0,19.0115,19.0796,18.7524,18.8751,307900.0
2008-12-08 11:00:00,27.7,27.78,27.44,27.46,269800.0,18.8819,18.9365,18.7047,18.7183,269800.0
2008-12-08 11:30:00,27.49,27.56,26.59,26.7,409300.0,18.7388,18.7865,18.1253,18.2003,409300.0
2008-12-08 12:00:00,26.7,26.71,26.27,26.57,310400.0,18.2003,18.2071,17.9072,18.1117,310400.0
2008-12-08 12:30:00,26.56,26.71,26.17,26.29,179200.0,18.1049,18.2071,17.839,17.9208,179200.0
2008-12-08 13:00:00,26.29,26.52,26.2,26.42,190600.0,17.9208,18.0776,17.8595,18.0094,190600.0
2008-12-08 13:30:00,26.42,26.42,26.01,26.12,253200.0,18.0094,18.0094,17.7299,17.8049,253200.0
2008-12-08 14:00:00,26.13,26.52,26.08,26.51,304700.0,17.8117,18.0776,17.7777,18.0708,304700.0
2008-12-08 14:30:00,26.52,26.91,26.29,26.81,318100.0,18.0776,18.3434,17.9208,18.2753,318100.0
2008-12-08 15:00:00,26.83,26.99,26.66,26.98,482800.0,18.2889,18.398,18.173,18.3911,482800.0
2008-12-08 15:30:00,26.96,27.38,26.71,27.18,1475000.0,18.3775,18.6638,18.2071,18.5275,1475000.0
2008-12-09 09:30:00,26.46,27.13,26.25,27.09,373800.0,18.0367,18.4934,17.8935,18.4661,373800.0
2008-12-09 10:00:00,27.07,27.95,27.07,27.53,356500.0,18.4525,19.0524,18.4525,18.7661,356500.0
2008-12-09 10:30:00,27.53,27.96,27.47,27.72,453100.0,18.7661,19.0592,18.7252,18.8956,453100.0
2008-12-09 11:00:00,27.7,27.89,27.29,27.31,222800.0,18.8819,19.0115,18.6025,18.6161,222800.0
2008-12-09 11:30:00,27.29,27.55,27.17,27.21,488600.0,18.6025,18.7797,18.5207,18.5479,488600.0
2008-12-09 12:00:00,27.19,27.32,26.79,26.92,234600.0,18.5343,18.6229,18.2616,18.3502,234600.0
2008-12-09 12:30:00,26.9,27.28,26.89,26.95,156600.0,18.3366,18.5956,18.3298,18.3707,156600.0
2008-12-09 13:00:00,26.95,26.99,26.23,26.25,367800.0,18.3707,18.398,17.8799,17.8935,367800.0
2008-12-09 13:30:00,26.25,26.76,26.23,26.53,421100.0,17.8935,18.2412,17.8799,18.0844,421100.0
2008-12-09 14:00:00,26.53,26.64,26.17,26.43,425400.0,18.0844,18.1594,17.839,18.0162,425400.0
2008-12-09 14:30:00,26.42,27.01,26.28,26.96,360400.0,18.0094,18.4116,17.914,18.3775,360400.0
2008-12-09 15:00:00,26.95,27.17,26.56,26.61,472200.0,18.3707,18.5207,18.1049,18.1389,472200.0
2008-12-09 15:30:00,26.6,26.87,26.18,26.47,766900.0,18.1321,18.3162,17.8458,18.0435,766900.0
2008-12-10 09:30:00,26.69,27.22,26.36,26.41,291500.0,18.1935,18.5547,17.9685,18.0026,291500.0
2008-12-10 10:00:00,26.42,27.02,26.31,26.82,228400.0,18.0094,18.4184,17.9344,18.2821,228400.0
2008-12-10 10:30:00,26.82,26.93,26.31,26.38,234400.0,18.2821,18.3571,17.9344,17.9822,234400.0
2008-12-10 11:00:00,26.4,27.07,26.4,26.86,578700.0,17.9958,18.4525,17.9958,18.3093,578700.0
2008-12-10 11:30:00,26.87,26.93,26.54,26.59,440700.0,18.3162,18.3571,18.0912,18.1253,440700.0
2008-12-10 12:00:00,26.6,26.88,26.24,26.24,431900.0,18.1321,18.323,17.8867,17.8867,431900.0
2008-12-10 12:30:00,26.25,26.6,26.2,26.46,401500.0,17.8935,18.1321,17.8595,18.0367,401500.0
2008-12-10 13:00:00,26.48,26.8,26.42,26.61,265500.0,18.0503,18.2684,18.0094,18.1389,265500.0
2008-12-10 13:30:00,26.6,26.71,26.37,26.54,400600.0,18.1321,18.2071,17.9753,18.0912,400600.0
2008-12-10 14:00:00,26.56,26.63,26.25,26.36,406600.0,18.1049,18.1526,17.8935,17.9685,406600.0
2008-12-10 14:30:00,26.38,26.66,26.27,26.59,403100.0,17.9822,18.173,17.9072,18.1253,403100.0
2008-12-10 15:00:00,26.6,27.05,26.45,26.94,509200.0,18.1321,18.4389,18.0299,18.3639,509200.0
2008-12-10 15:30:00,26.95,27.05,26.49,26.85,627700.0,18.3707,18.4389,18.0571,18.3025,627700.0
2008-12-11 09:30:00,26.53,27.3,26.01,27.23,544200.0,18.0844,18.6093,17.7299,18.5616,544200.0
2008-12-11 10:00:00,27.22,27.76,27.08,27.12,544700.0,18.5547,18.9228,18.4593,18.4866,544700.0
2008-12-11 10:30:00,27.12,27.16,26.67,27.0,407500.0,18.4866,18.5138,18.1798,18.4048,407500.0
2008-12-11 11:00:00,27.0,27.09,26.76,27.03,202000.0,18.4048,18.4661,18.2412,18.4252,202000.0
2008-12-11 11:30:00,27.03,27.43,26.96,27.4,243400.0,18.4252,18.6979,18.3775,18.6774,243400.0
2008-12-11 12:00:00,27.39,27.63,27.26,27.29,192000.0,18.6706,18.8342,18.582,18.6025,192000.0
2008-12-11 12:30:00,27.3,27.77,27.28,27.72,262400.0,18.6093,18.9297,18.5956,18.8956,262400.0
2008-12-11 13:00:00,27.71,27.71,27.17,27.37,206200.0,18.8888,18.8888,18.5207,18.657,206200.0
2008-12-11 13:30:00,27.38,27.44,27.24,27.37,249800.0,18.6638,18.7047,18.5684,18.657,249800.0
2008-12-11 14:00:00,27.36,27.5,27.11,27.27,229300.0,18.6502,18.7456,18.4798,18.5888,229300.0
2008-12-11 14:30:00,27.25,27.46,26.97,27.01,436100.0,18.5752,18.7183,18.3843,18.4116,436100.0
2008-12-11 15:00:00,27.02,27.09,26.65,26.85,898600.0,18.4184,18.4661,18.1662,18.3025,898600.0
2008-12-11 15:30:00,26.84,26.88,26.04,26.34,1329100.0,18.2957,18.323,17.7504,17.9549,1329100.0
2008-12-12 09:30:00,25.22,26.37,25.21,26.13,375400.0,17.1914,17.9753,17.1846,17.8117,375400.0
2008-12-12 10:00:00,26.12,26.27,25.98,26.1,245700.0,17.8049,17.9072,17.7095,17.7913,245700.0
2008-12-12 10:30:00,26.09,26.46,25.83,26.45,218200.0,17.7845,18.0367,17.6072,18.0299,218200.0
2008-12-12 11:00:00,26.45,26.59,26.21,26.31,214900.0,18.0299,18.1253,17.8663,17.9344,214900.0
2008-12-12 11:30:00,26.3,26.55,26.11,26.25,170000.0,17.9276,18.098,17.7981,17.8935,170000.0
2008-12-12 12:00:00,26.28,26.61,26.26,26.51,117800.0,17.914,18.1389,17.9004,18.0708,117800.0
2008-12-12 12:30:00,26.51,27.19,26.42,27.09,211200.0,18.0708,18.5343,18.0094,18.4661,211200.0
2008-12-12 13:00:00,27.1,27.27,26.55,26.65,139200.0,18.4729,18.5888,18.098,18.1662,139200.0
2008-12-12 13:30:00,26.66,26.67,26.21,26.32,171900.0,18.173,18.1798,17.8663,17.9413,171900.0
2008-12-12 14:00:00,26.31,26.72,26.18,26.48,184000.0,17.9344,18.2139,17.8458,18.0503,184000.0
2008-12-12 14:30:00,26.47,27.16,26.12,27.02,304500.0,18.0435,18.5138,17.8049,18.4184,304500.0
2008-12-12 15:00:00,27.01,27.33,26.8,27.0,420800.0,18.4116,18.6297,18.2684,18.4048,420800.0
2008-12-12 15:30:00,27.0,27.34,26.62,27.21,824000.0,18.4048,18.6365,18.1457,18.5479,824000.0
2008-12-15 09:30:00,26.55,27.4,26.07,26.33,319400.0,18.098,18.6774,17.7708,17.9481,319400.0
2008-12-15 10:00:00,26.33,26.37,25.97,26.27,551300.0,17.9481,17.9753,17.7027,17.9072,551300.0
2008-12-15 10:30:00,26.27,26.49,25.88,25.96,262900.0,17.9072,18.0571,17.6413,17.6959,262900.0
2008-12-15 11:00:00,25.96,26.22,25.9,26.01,263100.0,17.6959,17.8731,17.655,17.7299,263100.0
2008-12-15 11:30:00,26.01,26.11,25.81,25.95,274000.0,17.7299,17.7981,17.5936,17.689,274000.0
2008-12-15 12:00:00,25.95,26.38,25.81,26.31,193700.0,17.689,17.9822,17.5936,17.9344,193700.0
2008-12-15 12:30:00,26.31,26.34,26.04,26.14,136900.0,17.9344,17.9549,17.7504,17.8186,136900.0
2008-12-15 13:00:00,26.13,26.13,25.79,26.02,203800.0,17.8117,17.8117,17.58,17.7368,203800.0
2008-12-15 13:30:00,26.03,26.24,26.0,26.06,283000.0,17.7436,17.8867,17.7231,17.764,283000.0
2008-12-15 14:00:00,26.06,26.24,25.77,25.8,183700.0,17.764,17.8867,17.5663,17.5868,183700.0
2008-12-15 14:30:00,25.8,25.94,25.58,25.58,197900.0,17.5868,17.6822,17.4368,17.4368,197900.0
2008-12-15 15:00:00,25.59,25.64,25.16,25.22,631400.0,17.4436,17.4777,17.1505,17.1914,631400.0
2008-12-15 15:30:00,25.22,25.88,25.14,25.76,1074000.0,17.1914,17.6413,17.1369,17.5595,1074000.0
2008-12-16 09:30:00,26.19,26.67,26.17,26.56,342800.0,17.8526,18.1798,17.839,18.1049,342800.0
2008-12-16 10:00:00,26.56,26.92,26.49,26.73,194700.0,18.1049,18.3502,18.0571,18.2207,194700.0
2008-12-16 10:30:00,26.75,27.08,26.7,27.04,258200.0,18.2344,18.4593,18.2003,18.432,258200.0
2008-12-16 11:00:00,27.05,27.34,27.04,27.29,210700.0,18.4389,18.6365,18.432,18.6025,210700.0
2008-12-16 11:30:00,27.3,27.74,27.29,27.65,357900.0,18.6093,18.9092,18.6025,18.8479,357900.0
2008-12-16 12:00:00,27.64,27.68,27.44,27.67,201900.0,18.841,18.8683,18.7047,18.8615,201900.0
2008-12-16 12:30:00,27.67,27.77,27.64,27.65,273100.0,18.8615,18.9297,18.841,18.8479,273100.0
2008-12-16 13:00:00,27.64,27.9,27.63,27.89,228000.0,18.841,19.0183,18.8342,19.0115,228000.0
2008-12-16 13:30:00,27.87,28.0,27.8,27.9,397500.0,18.9978,19.0864,18.9501,19.0183,397500.0
2008-12-16 14:00:00,27.91,28.34,27.71,28.21,477700.0,19.0251,19.3182,18.8888,19.2296,477700.0
2008-12-16 14:30:00,28.2,29.06,28.19,29.0,932900.0,19.2228,19.809,19.216,19.7681,932900.0
2008-12-16 15:00:00,29.0,29.35,28.85,29.1,919000.0,19.7681,20.0067,19.6658,19.8363,919000.0
2008-12-16 15:30:00,29.1,30.16,28.95,30.03,1960400.0,19.8363,20.5588,19.734,20.4702,1960400.0
2008-12-17 09:30:00,29.55,30.28,29.27,30.11,623800.0,20.143,20.6406,19.9521,20.5247,623800.0
2008-12-17 10:00:00,30.11,30.11,29.1,29.65,746200.0,20.5247,20.5247,19.8363,20.2112,746200.0
2008-12-17 10:30:00,29.64,29.81,29.31,29.48,351300.0,20.2044,20.3202,19.9794,20.0953,351300.0
2008-12-17 11:00:00,29.47,29.66,28.94,28.96,364300.0,20.0885,20.218,19.7272,19.7408,364300.0
2008-12-17 11:30:00,28.96,29.04,28.8,28.93,427300.0,19.7408,19.7954,19.6318,19.7204,427300.0
2008-12-17 12:00:00,28.95,29.67,28.85,29.64,611900.0,19.734,20.2248,19.6658,20.2044,611900.0
2008-12-17 12:30:00,29.64,29.76,29.2,29.55,345300.0,20.2044,20.2862,19.9044,20.143,345300.0
2008-12-17 13:00:00,29.54,29.91,29.35,29.73,264200.0,20.1362,20.3884,20.0067,20.2657,264200.0
2008-12-17 13:30:00,29.72,30.38,29.71,30.27,479200.0,20.2589,20.7088,20.2521,20.6338,479200.0
2008-12-17 14:00:00,30.28,30.6,29.84,29.9,511800.0,20.6406,20.8588,20.3407,20.3816,511800.0
2008-12-17 14:30:00,29.87,30.08,29.6,29.72,491500.0,20.3611,20.5043,20.1771,20.2589,491500.0
2008-12-17 15:00:00,29.72,30.2,29.71,30.03,468800.0,20.2589,20.5861,20.2521,20.4702,468800.0
2008-12-17 15:30:00,30.04,30.19,29.69,29.78,788000.0,20.477,20.5793,20.2384,20.2998,788000.0
2008-12-18 09:30:00,30.22,31.04,29.86,30.6,523100.0,20.5997,21.1587,20.3543,20.8588,523100.0
2008-12-18 10:00:00,30.6,31.0,30.3,30.64,455200.0,20.8588,21.1314,20.6543,20.886,455200.0
2008-12-18 10:30:00,30.63,31.03,30.6,31.01,285000.0,20.8792,21.1519,20.8588,21.1382,285000.0
2008-12-18 11:00:00,31.01,31.25,30.82,30.95,327900.0,21.1382,21.3018,21.0087,21.0973,327900.0
2008-12-18 11:30:00,30.95,31.14,30.92,31.07,312700.0,21.0973,21.2268,21.0769,21.1791,312700.0
2008-12-18 12:00:00,31.06,31.09,30.8,30.83,244400.0,21.1723,21.1928,20.9951,21.0155,244400.0
2008-12-18 12:30:00,30.83,30.96,30.8,30.83,214700.0,21.0155,21.1041,20.9951,21.0155,214700.0
2008-12-18 13:00:00,30.84,31.16,30.82,30.97,337200.0,21.0223,21.2405,21.0087,21.111,337200.0
2008-12-18 13:30:00,30.98,31.05,30.85,30.96,338900.0,21.1178,21.1655,21.0292,21.1041,338900.0
2008-12-18 14:00:00,30.95,31.29,30.55,30.66,540900.0,21.0973,21.3291,20.8247,20.8996,540900.0
2008-12-18 14:30:00,30.66,30.72,30.17,30.55,440500.0,20.8996,20.9405,20.5656,20.8247,440500.0
2008-12-18 15:00:00,30.54,30.55,29.6,29.88,637500.0,20.8179,20.8247,20.1771,20.368,637500.0
2008-12-18 15:30:00,29.88,30.28,29.78,29.88,948900.0,20.368,20.6406,20.2998,20.368,948900.0
2008-12-19 09:30:00,30.27,30.93,29.3,30.48,1757000.0,20.6338,21.0837,19.9726,20.777,1757000.0
2008-12-19 10:00:00,30.45,31.41,30.45,31.21,497000.0,20.7565,21.4109,20.7565,21.2746,497000.0
2008-12-19 10:30:00,31.22,31.49,31.1,31.27,284700.0,21.2814,21.4654,21.1996,21.3155,284700.0
2008-12-19 11:00:00,31.28,31.55,31.19,31.36,261300.0,21.3223,21.5063,21.2609,21.3768,261300.0
2008-12-19 11:30:00,31.37,31.77,30.9,30.92,439400.0,21.3836,21.6563,21.0632,21.0769,439400.0
2008-12-19 12:00:00,30.92,31.16,30.75,31.12,260700.0,21.0769,21.2405,20.961,21.2132,260700.0
2008-12-19 12:30:00,31.14,31.35,31.06,31.27,290200.0,21.2268,21.37,21.1723,21.3155,290200.0
2008-12-19 13:00:00,31.27,31.67,31.22,31.63,236300.0,21.3155,21.5881,21.2814,21.5609,236300.0
2008-12-19 13:30:00,31.61,32.07,31.59,32.03,508500.0,21.5472,21.8608,21.5336,21.8335,508500.0
2008-12-19 14:00:00,32.03,32.26,30.86,31.89,455900.0,21.8335,21.9903,21.036,21.7381,455900.0
2008-12-19 14:30:00,31.9,32.13,31.61,31.72,258900.0,21.7449,21.9017,21.5472,21.6222,258900.0
2008-12-19 15:00:00,31.72,31.83,31.09,31.75,657500.0,21.6222,21.6972,21.1928,21.6427,657500.0
2008-12-19 15:30:00,31.73,32.15,31.57,31.69,1057100.0,21.629,21.9153,21.52,21.6018,1057100.0
2008-12-22 09:30:00,31.93,31.93,30.64,30.69,397400.0,21.7654,21.7654,20.886,20.9201,397400.0
2008-12-22 10:00:00,30.69,30.73,30.14,30.48,336800.0,20.9201,20.9474,20.5452,20.777,336800.0
2008-12-22 10:30:00,30.48,30.61,30.21,30.35,230200.0,20.777,20.8656,20.5929,20.6883,230200.0
2008-12-22 11:00:00,30.36,30.37,30.09,30.18,257400.0,20.6952,20.702,20.5111,20.5725,257400.0
2008-12-22 11:30:00,30.16,30.3,29.83,30.17,215600.0,20.5588,20.6543,20.3339,20.5656,215600.0
2008-12-22 12:00:00,30.16,30.16,29.75,29.77,164100.0,20.5588,20.5588,20.2793,20.293,164100.0
2008-12-22 12:30:00,29.76,29.92,29.48,29.72,311100.0,20.2862,20.3952,20.0953,20.2589,311100.0
2008-12-22 13:00:00,29.71,29.85,29.61,29.81,183700.0,20.2521,20.3475,20.1839,20.3202,183700.0
2008-12-22 13:30:00,29.81,29.97,29.68,29.81,352500.0,20.3202,20.4293,20.2316,20.3202,352500.0
2008-12-22 14:00:00,29.8,29.84,29.39,29.51,325000.0,20.3134,20.3407,20.0339,20.1157,325000.0
2008-12-22 14:30:00,29.51,29.6,29.18,29.26,409500.0,20.1157,20.1771,19.8908,19.9453,409500.0
2008-12-22 15:00:00,29.24,29.29,28.92,29.05,474900.0,19.9317,19.9658,19.7136,19.8022,474900.0
2008-12-22 15:30:00,29.06,29.77,29.02,29.67,1140900.0,19.809,20.293,19.7817,20.2248,1140900.0
2008-12-23 09:30:00,29.8,30.47,29.8,30.42,268300.0,20.3134,20.7701,20.3134,20.7361,268300.0
2008-12-23 10:00:00,30.41,30.68,30.21,30.68,320300.0,20.7292,20.9133,20.5929,20.9133,320300.0
2008-12-23 10:30:00,30.68,30.88,30.46,30.47,306700.0,20.9133,21.0496,20.7633,20.7701,306700.0
2008-12-23 11:00:00,30.47,30.5,29.83,29.97,420400.0,20.7701,20.7906,20.3339,20.4293,420400.0
2008-12-23 11:30:00,29.96,30.16,29.82,29.84,193500.0,20.4225,20.5588,20.3271,20.3407,193500.0
2008-12-23 12:00:00,29.84,29.94,29.5,29.64,203500.0,20.3407,20.4089,20.1089,20.2044,203500.0
2008-12-23 12:30:00,29.64,29.66,29.43,29.6,191000.0,20.2044,20.218,20.0612,20.1771,191000.0
2008-12-23 13:00:00,29.59,29.63,29.45,29.59,310000.0,20.1703,20.1975,20.0748,20.1703,310000.0
2008-12-23 13:30:00,29.6,29.7,29.38,29.68,207000.0,20.1771,20.2453,20.0271,20.2316,207000.0
2008-12-23 14:00:00,29.68,29.85,29.56,29.75,208500.0,20.2316,20.3475,20.1498,20.2793,208500.0
2008-12-23 14:30:00,29.77,29.83,29.39,29.47,287700.0,20.293,20.3339,20.0339,20.0885,287700.0
2008-12-23 15:00:00,29.45,29.77,29.3,29.64,405200.0,20.0748,20.293,19.9726,20.2044,405200.0
2008-12-23 15:30:00,29.63,29.73,29.36,29.54,737700.0,20.1975,20.2657,20.0135,20.1362,737700.0
2008-12-24 09:30:00,30.28,30.28,29.0,29.04,192700.0,20.6406,20.6406,19.7681,19.7954,192700.0
2008-12-24 10:00:00,29.02,29.2,28.92,29.07,212700.0,19.7817,19.9044,19.7136,19.8158,212700.0
2008-12-24 10:30:00,29.07,29.17,28.99,29.03,242200.0,19.8158,19.884,19.7613,19.7885,242200.0
2008-12-24 11:00:00,29.03,29.19,28.99,29.11,145700.0,19.7885,19.8976,19.7613,19.8431,145700.0
2008-12-24 11:30:00,29.11,29.19,29.01,29.18,140600.0,19.8431,19.8976,19.7749,19.8908,140600.0
2008-12-24 12:00:00,29.17,29.2,29.05,29.16,168700.0,19.884,19.9044,19.8022,19.8772,168700.0
2008-12-24 12:30:00,29.17,29.46,29.14,29.46,298600.0,19.884,20.0817,19.8635,20.0817,298600.0
2008-12-26 09:30:00,29.59,30.56,29.59,30.27,270500.0,20.1703,20.8315,20.1703,20.6338,270500.0
2008-12-26 10:00:00,30.27,30.43,30.19,30.34,118800.0,20.6338,20.7429,20.5793,20.6815,118800.0
2008-12-26 10:30:00,30.33,30.61,30.27,30.36,203100.0,20.6747,20.8656,20.6338,20.6952,203100.0
2008-12-26 11:00:00,30.35,30.76,30.29,30.69,152200.0,20.6883,20.9678,20.6474,20.9201,152200.0
2008-12-26 11:30:00,30.69,30.79,30.39,30.47,131100.0,20.9201,20.9883,20.7156,20.7701,131100.0
2008-12-26 12:00:00,30.47,30.76,30.47,30.57,214700.0,20.7701,20.9678,20.7701,20.8383,214700.0
2008-12-26 12:30:00,30.57,30.63,30.32,30.44,91200.0,20.8383,20.8792,20.6679,20.7497,91200.0
2008-12-26 13:00:00,30.44,30.9,30.44,30.9,183000.0,20.7497,21.0632,20.7497,21.0632,183000.0
2008-12-26 13:30:00,30.92,31.19,30.9,31.13,232100.0,21.0769,21.2609,21.0632,21.22,232100.0
2008-12-26 14:00:00,31.11,31.13,30.84,30.85,88400.0,21.2064,21.22,21.0223,21.0292,88400.0
2008-12-26 14:30:00,30.83,30.92,30.71,30.8,161400.0,21.0155,21.0769,20.9337,20.9951,161400.0
2008-12-26 15:00:00,30.8,30.84,30.67,30.78,166900.0,20.9951,21.0223,20.9065,20.9814,166900.0
2008-12-26 15:30:00,30.79,30.89,30.64,30.88,429600.0,20.9883,21.0564,20.886,21.0496,429600.0
2008-12-29 09:30:00,30.93,30.93,30.38,30.49,159200.0,21.0837,21.0837,20.7088,20.7838,159200.0
2008-12-29 10:00:00,30.47,30.48,30.2,30.26,166500.0,20.7701,20.777,20.5861,20.627,166500.0
2008-12-29 10:30:00,30.26,30.34,30.05,30.1,147500.0,20.627,20.6815,20.4838,20.5179,147500.0
2008-12-29 11:00:00,30.08,30.28,30.0,30.22,164100.0,20.5043,20.6406,20.4498,20.5997,164100.0
2008-12-29 11:30:00,30.22,30.3,30.01,30.23,235400.0,20.5997,20.6543,20.4566,20.6065,235400.0
2008-12-29 12:00:00,30.23,30.33,30.09,30.17,154200.0,20.6065,20.6747,20.5111,20.5656,154200.0
2008-12-29 12:30:00,30.17,30.23,30.04,30.04,121900.0,20.5656,20.6065,20.477,20.477,121900.0
2008-12-29 13:00:00,30.05,30.21,30.01,30.18,188700.0,20.4838,20.5929,20.4566,20.5725,188700.0
2008-12-29 13:30:00,30.17,30.69,30.15,30.69,212600.0,20.5656,20.9201,20.552,20.9201,212600.0
2008-12-29 14:00:00,30.68,30.72,30.43,30.54,211000.0,20.9133,20.9405,20.7429,20.8179,211000.0
2008-12-29 14:30:00,30.54,30.59,30.27,30.53,242100.0,20.8179,20.8519,20.6338,20.811,242100.0
2008-12-29 15:00:00,30.52,30.95,30.49,30.71,353200.0,20.8042,21.0973,20.7838,20.9337,353200.0
2008-12-29 15:30:00,30.71,30.8,30.43,30.62,544500.0,20.9337,20.9951,20.7429,20.8724,544500.0
2008-12-30 09:30:00,30.69,31.24,30.69,31.19,173300.0,20.9201,21.295,20.9201,21.2609,173300.0
2008-12-30 10:00:00,31.17,31.59,31.12,31.47,189400.0,21.2473,21.5336,21.2132,21.4518,189400.0
2008-12-30 10:30:00,31.46,31.52,31.32,31.32,206600.0,21.445,21.4859,21.3495,21.3495,206600.0
2008-12-30 11:00:00,31.31,31.5,31.19,31.49,129600.0,21.3427,21.4722,21.2609,21.4654,129600.0
2008-12-30 11:30:00,31.5,31.78,31.43,31.59,236800.0,21.4722,21.6631,21.4245,21.5336,236800.0
2008-12-30 12:00:00,31.59,31.65,31.45,31.6,103100.0,21.5336,21.5745,21.4382,21.5404,103100.0
2008-12-30 12:30:00,31.61,31.67,31.42,31.62,204600.0,21.5472,21.5881,21.4177,21.554,204600.0
2008-12-30 13:00:00,31.6,31.69,31.48,31.61,130100.0,21.5404,21.6018,21.4586,21.5472,130100.0
2008-12-30 13:30:00,31.6,31.66,31.5,31.5,163700.0,21.5404,21.5813,21.4722,21.4722,163700.0
2008-12-30 14:00:00,31.5,31.61,31.4,31.6,146600.0,21.4722,21.5472,21.4041,21.5404,146600.0
2008-12-30 14:30:00,31.6,31.63,31.36,31.4,140100.0,21.5404,21.5609,21.3768,21.4041,140100.0
2008-12-30 15:00:00,31.4,31.45,31.22,31.41,213000.0,21.4041,21.4382,21.2814,21.4109,213000.0
2008-12-30 15:30:00,31.44,31.98,31.34,31.93,798600.0,21.4313,21.7994,21.3632,21.7654,798600.0
2008-12-31 09:30:00,31.96,31.99,31.65,31.97,250600.0,21.7858,21.8063,21.5745,21.7926,250600.0
2008-12-31 10:00:00,31.98,32.43,31.98,32.39,338000.0,21.7994,22.1062,21.7994,22.0789,338000.0
2008-12-31 10:30:00,32.39,32.69,32.29,32.57,270000.0,22.0789,22.2834,22.0108,22.2016,270000.0
2008-12-31 11:00:00,32.57,32.59,32.34,32.42,208200.0,22.2016,22.2153,22.0448,22.0994,208200.0
2008-12-31 11:30:00,32.42,32.57,32.33,32.52,212700.0,22.0994,22.2016,22.038,22.1675,212700.0
2008-12-31 12:00:00,32.51,32.55,32.36,32.46,159000.0,22.1607,22.188,22.0585,22.1266,159000.0
2008-12-31 12:30:00,32.44,32.48,32.25,32.26,97800.0,22.113,22.1403,21.9835,21.9903,97800.0
2008-12-31 13:00:00,32.26,32.31,31.94,31.95,140100.0,21.9903,22.0244,21.7722,21.779,140100.0
2008-12-31 13:30:00,31.95,32.5,31.91,32.46,173400.0,21.779,22.1539,21.7517,22.1266,173400.0
2008-12-31 14:00:00,32.48,32.66,32.39,32.53,168700.0,22.1403,22.263,22.0789,22.1744,168700.0
2008-12-31 14:30:00,32.54,32.68,32.42,32.59,158000.0,22.1812,22.2766,22.0994,22.2153,158000.0
2008-12-31 15:00:00,32.6,32.78,32.46,32.67,263200.0,22.2221,22.3448,22.1266,22.2698,263200.0
2008-12-31 15:30:00,32.69,32.95,32.51,32.82,864100.0,22.2834,22.4606,22.1607,22.372,864100.0
2009-01-02 09:30:00,32.68,32.76,31.52,31.54,272300.0,22.2766,22.3311,21.4859,21.4995,272300.0
2009-01-02 10:00:00,31.55,32.0,31.39,32.0,242200.0,21.5063,21.8131,21.3973,21.8131,242200.0
2009-01-02 10:30:00,31.99,32.47,31.95,32.43,215900.0,21.8063,22.1335,21.779,22.1062,215900.0
2009-01-02 11:00:00,32.43,32.46,32.24,32.38,180100.0,22.1062,22.1266,21.9767,22.0721,180100.0
2009-01-02 11:30:00,32.39,32.58,32.32,32.55,219600.0,22.0789,22.2084,22.0312,22.188,219600.0
2009-01-02 12:00:00,32.53,32.96,32.53,32.94,240000.0,22.1744,22.4675,22.1744,22.4538,240000.0
2009-01-02 12:30:00,32.94,33.17,32.93,33.04,175700.0,22.4538,22.6106,22.447,22.522,175700.0
2009-01-02 13:00:00,33.06,33.45,33.0,33.31,197200.0,22.5356,22.8015,22.4947,22.706,197200.0
2009-01-02 13:30:00,33.3,33.33,32.71,33.03,324300.0,22.6992,22.7197,22.297,22.5152,324300.0
2009-01-02 14:00:00,33.01,33.22,32.85,33.09,212300.0,22.5015,22.6447,22.3925,22.5561,212300.0
2009-01-02 14:30:00,33.1,33.33,32.99,33.13,218800.0,22.5629,22.7197,22.4879,22.5833,218800.0
2009-01-02 15:00:00,33.14,33.31,33.03,33.25,256200.0,22.5902,22.706,22.5152,22.6651,256200.0
2009-01-02 15:30:00,33.25,33.5,33.11,33.2,828800.0,22.6651,22.8356,22.5697,22.6311,828800.0
2009-01-05 09:30:00,32.95,33.24,31.65,31.76,331400.0,22.4606,22.6583,21.5745,21.6495,331400.0
2009-01-05 10:00:00,31.77,32.37,31.61,32.31,343900.0,21.6563,22.0653,21.5472,22.0244,343900.0
2009-01-05 10:30:00,32.32,32.76,32.25,32.69,259500.0,22.0312,22.3311,21.9835,22.2834,259500.0
2009-01-05 11:00:00,32.7,32.86,32.65,32.74,243600.0,22.2902,22.3993,22.2562,22.3175,243600.0
2009-01-05 11:30:00,32.74,33.03,32.63,32.65,187600.0,22.3175,22.5152,22.2425,22.2562,187600.0
2009-01-05 12:00:00,32.63,33.0,32.6,32.71,161100.0,22.2425,22.4947,22.2221,22.297,161100.0
2009-01-05 12:30:00,32.7,32.77,32.5,32.66,158200.0,22.2902,22.3379,22.1539,22.263,158200.0
2009-01-05 13:00:00,32.67,32.81,32.56,32.72,159400.0,22.2698,22.3652,22.1948,22.3039,159400.0
2009-01-05 13:30:00,32.72,32.95,32.64,32.84,206300.0,22.3039,22.4606,22.2493,22.3857,206300.0
2009-01-05 14:00:00,32.85,32.95,32.66,32.74,354600.0,22.3925,22.4606,22.263,22.3175,354600.0
2009-01-05 14:30:00,32.74,32.89,32.4,32.56,258300.0,22.3175,22.4197,22.0857,22.1948,258300.0
2009-01-05 15:00:00,32.55,32.73,32.26,32.33,400900.0,22.188,22.3107,21.9903,22.038,400900.0
2009-01-05 15:30:00,32.32,32.69,32.24,32.54,889500.0,22.0312,22.2834,21.9767,22.1812,889500.0
2009-01-06 09:30:00,31.93,32.58,31.51,32.5,595900.0,21.7654,22.2084,21.4791,22.1539,595900.0
2009-01-06 10:00:00,32.5,32.6,31.66,31.82,380900.0,22.1539,22.2221,21.5813,21.6904,380900.0
2009-01-06 10:30:00,31.8,32.36,31.8,32.21,295800.0,21.6767,22.0585,21.6767,21.9562,295800.0
2009-01-06 11:00:00,32.21,32.34,32.01,32.3,222700.0,21.9562,22.0448,21.8199,22.0176,222700.0
2009-01-06 11:30:00,32.3,32.37,32.1,32.2,190400.0,22.0176,22.0653,21.8812,21.9494,190400.0
2009-01-06 12:00:00,32.21,32.55,32.14,32.32,312200.0,21.9562,22.188,21.9085,22.0312,312200.0
2009-01-06 12:30:00,32.34,32.62,32.31,32.35,278500.0,22.0448,22.2357,22.0244,22.0517,278500.0
2009-01-06 13:00:00,32.34,32.4,31.94,31.99,218200.0,22.0448,22.0857,21.7722,21.8063,218200.0
2009-01-06 13:30:00,31.99,32.04,31.88,31.88,242300.0,21.8063,21.8403,21.7313,21.7313,242300.0
2009-01-06 14:00:00,31.88,32.11,31.69,32.03,350400.0,21.7313,21.8881,21.6018,21.8335,350400.0
2009-01-06 14:30:00,32.02,32.15,31.89,31.98,354100.0,21.8267,21.9153,21.7381,21.7994,354100.0
2009-01-06 15:00:00,32.0,32.01,31.52,31.6,470600.0,21.8131,21.8199,21.4859,21.5404,470600.0
2009-01-06 15:30:00,31.6,32.06,31.45,31.96,1060900.0,21.5404,21.854,21.4382,21.7858,1060900.0
2009-01-07 09:30:00,31.32,31.67,31.14,31.24,527200.0,21.3495,21.5881,21.2268,21.295,527200.0
2009-01-07 10:00:00,31.23,31.3,31.05,31.17,239100.0,21.2882,21.3359,21.1655,21.2473,239100.0
2009-01-07 10:30:00,31.16,31.3,30.99,31.27,246600.0,21.2405,21.3359,21.1246,21.3155,246600.0
2009-01-07 11:00:00,31.26,31.55,31.19,31.5,340400.0,21.3086,21.5063,21.2609,21.4722,340400.0
2009-01-07 11:30:00,31.5,31.53,31.27,31.33,138500.0,21.4722,21.4927,21.3155,21.3564,138500.0
2009-01-07 12:00:00,31.34,31.34,30.99,31.01,117000.0,21.3632,21.3632,21.1246,21.1382,117000.0
2009-01-07 12:30:00,31.01,31.45,31.0,31.14,232900.0,21.1382,21.4382,21.1314,21.2268,232900.0
2009-01-07 13:00:00,31.15,31.18,30.99,31.16,143300.0,21.2337,21.2541,21.1246,21.2405,143300.0
2009-01-07 13:30:00,31.16,31.2,30.65,30.69,290700.0,21.2405,21.2677,20.8928,20.9201,290700.0
2009-01-07 14:00:00,30.71,30.73,30.34,30.43,336800.0,20.9337,20.9474,20.6815,20.7429,336800.0
2009-01-07 14:30:00,30.44,30.49,30.24,30.24,310300.0,20.7497,20.7838,20.6134,20.6134,310300.0
2009-01-07 15:00:00,30.24,30.39,30.06,30.21,404300.0,20.6134,20.7156,20.4907,20.5929,404300.0
2009-01-07 15:30:00,30.22,30.4,29.89,30.09,1104800.0,20.5997,20.7224,20.3748,20.5111,1104800.0
2009-01-08 09:30:00,29.98,30.6,29.69,30.46,447900.0,20.4361,20.8588,20.2384,20.7633,447900.0
2009-01-08 10:00:00,30.46,30.93,30.44,30.88,305000.0,20.7633,21.0837,20.7497,21.0496,305000.0
2009-01-08 10:30:00,30.88,31.14,30.74,30.81,264000.0,21.0496,21.2268,20.9542,21.0019,264000.0
2009-01-08 11:00:00,30.82,30.92,30.53,30.53,181900.0,21.0087,21.0769,20.811,20.811,181900.0
2009-01-08 11:30:00,30.52,30.6,30.34,30.47,125400.0,20.8042,20.8588,20.6815,20.7701,125400.0
2009-01-08 12:00:00,30.47,30.89,30.41,30.75,129900.0,20.7701,21.0564,20.7292,20.961,129900.0
2009-01-08 12:30:00,30.76,31.0,30.69,30.73,144800.0,20.9678,21.1314,20.9201,20.9474,144800.0
2009-01-08 13:00:00,30.72,30.72,30.53,30.55,156900.0,20.9405,20.9405,20.811,20.8247,156900.0
2009-01-08 13:30:00,30.55,30.75,30.4,30.51,136700.0,20.8247,20.961,20.7224,20.7974,136700.0
2009-01-08 14:00:00,30.53,30.89,30.51,30.52,164300.0,20.811,21.0564,20.7974,20.8042,164300.0
2009-01-08 14:30:00,30.53,31.0,30.47,30.96,248700.0,20.811,21.1314,20.7701,21.1041,248700.0
2009-01-08 15:00:00,30.97,31.11,30.66,30.9,413900.0,21.111,21.2064,20.8996,21.0632,413900.0
2009-01-08 15:30:00,30.91,30.94,30.64,30.92,743000.0,21.0701,21.0905,20.886,21.0769,743000.0
2009-01-09 09:30:00,30.96,31.2,30.51,30.83,268200.0,21.1041,21.2677,20.7974,21.0155,268200.0
2009-01-09 10:00:00,30.81,31.03,30.45,30.45,201800.0,21.0019,21.1519,20.7565,20.7565,201800.0
2009-01-09 10:30:00,30.42,30.48,30.23,30.39,128100.0,20.7361,20.777,20.6065,20.7156,128100.0
2009-01-09 11:00:00,30.38,30.57,30.31,30.48,122000.0,20.7088,20.8383,20.6611,20.777,122000.0
2009-01-09 11:30:00,30.5,30.51,30.25,30.3,90900.0,20.7906,20.7974,20.6202,20.6543,90900.0
2009-01-09 12:00:00,30.29,30.51,30.29,30.36,88300.0,20.6474,20.7974,20.6474,20.6952,88300.0
2009-01-09 12:30:00,30.34,30.6,30.32,30.53,108100.0,20.6815,20.8588,20.6679,20.811,108100.0
2009-01-09 13:00:00,30.54,30.66,30.18,30.25,135900.0,20.8179,20.8996,20.5725,20.6202,135900.0
2009-01-09 13:30:00,30.25,30.41,30.16,30.25,141300.0,20.6202,20.7292,20.5588,20.6202,141300.0
2009-01-09 14:00:00,30.26,30.45,30.21,30.28,274900.0,20.627,20.7565,20.5929,20.6406,274900.0
2009-01-09 14:30:00,30.29,30.4,30.19,30.33,200500.0,20.6474,20.7224,20.5793,20.6747,200500.0
2009-01-09 15:00:00,30.32,30.4,30.09,30.29,320400.0,20.6679,20.7224,20.5111,20.6474,320400.0
2009-01-09 15:30:00,30.31,30.4,29.9,30.04,923000.0,20.6611,20.7224,20.3816,20.477,923000.0
2009-01-12 09:30:00,30.21,30.67,29.86,30.65,367900.0,20.5929,20.9065,20.3543,20.8928,367900.0
2009-01-12 10:00:00,30.64,30.65,30.12,30.47,249400.0,20.886,20.8928,20.5316,20.7701,249400.0
2009-01-12 10:30:00,30.47,30.47,30.09,30.1,155700.0,20.7701,20.7701,20.5111,20.5179,155700.0
2009-01-12 11:00:00,30.1,30.26,29.93,30.12,275500.0,20.5179,20.627,20.402,20.5316,275500.0
2009-01-12 11:30:00,30.12,30.18,29.95,29.96,422300.0,20.5316,20.5725,20.4157,20.4225,422300.0
2009-01-12 12:00:00,29.96,30.09,29.9,30.02,282900.0,20.4225,20.5111,20.3816,20.4634,282900.0
2009-01-12 12:30:00,30.01,30.06,29.73,29.8,260600.0,20.4566,20.4907,20.2657,20.3134,260600.0
2009-01-12 13:00:00,29.81,29.83,29.57,29.75,274900.0,20.3202,20.3339,20.1566,20.2793,274900.0
2009-01-12 13:30:00,29.76,30.22,29.75,30.06,301500.0,20.2862,20.5997,20.2793,20.4907,301500.0
2009-01-12 14:00:00,30.06,30.07,29.76,29.78,358700.0,20.4907,20.4975,20.2862,20.2998,358700.0
2009-01-12 14:30:00,29.78,29.98,29.74,29.9,434300.0,20.2998,20.4361,20.2725,20.3816,434300.0
2009-01-12 15:00:00,29.89,29.95,29.53,29.85,492700.0,20.3748,20.4157,20.1294,20.3475,492700.0
2009-01-12 15:30:00,29.83,29.9,29.46,29.83,1109400.0,20.3339,20.3816,20.0817,20.3339,1109400.0
2009-01-13 09:30:00,29.36,29.52,28.89,29.44,812900.0,20.0135,20.1226,19.6931,20.068,812900.0
2009-01-13 10:00:00,29.46,29.69,29.31,29.44,362700.0,20.0817,20.2384,19.9794,20.068,362700.0
2009-01-13 10:30:00,29.43,29.87,29.2,29.83,394000.0,20.0612,20.3611,19.9044,20.3339,394000.0
2009-01-13 11:00:00,29.81,30.05,29.56,29.79,367800.0,20.3202,20.4838,20.1498,20.3066,367800.0
2009-01-13 11:30:00,29.8,29.99,29.72,29.93,345500.0,20.3134,20.4429,20.2589,20.402,345500.0
2009-01-13 12:00:00,29.95,30.03,29.78,29.88,241400.0,20.4157,20.4702,20.2998,20.368,241400.0
2009-01-13 12:30:00,29.87,29.94,29.6,29.61,287400.0,20.3611,20.4089,20.1771,20.1839,287400.0
2009-01-13 13:00:00,29.6,29.72,29.35,29.42,177300.0,20.1771,20.2589,20.0067,20.0544,177300.0
2009-01-13 13:30:00,29.41,29.57,29.19,29.22,320300.0,20.0476,20.1566,19.8976,19.9181,320300.0
2009-01-13 14:00:00,29.21,29.38,29.08,29.08,385500.0,19.9112,20.0271,19.8226,19.8226,385500.0
2009-01-13 14:30:00,29.09,29.79,29.09,29.52,594500.0,19.8294,20.3066,19.8294,20.1226,594500.0
2009-01-13 15:00:00,29.5,29.57,29.24,29.44,544700.0,20.1089,20.1566,19.9317,20.068,544700.0
2009-01-13 15:30:00,29.45,29.67,29.24,29.59,900500.0,20.0748,20.2248,19.9317,20.1703,900500.0
2009-01-14 09:30:00,28.68,29.1,28.0,28.6,428900.0,19.55,19.8363,19.0864,19.4954,428900.0
2009-01-14 10:00:00,28.62,28.66,28.26,28.36,393400.0,19.5091,19.5363,19.2637,19.3318,393400.0
2009-01-14 10:30:00,28.34,28.44,28.09,28.39,340800.0,19.3182,19.3864,19.1478,19.3523,340800.0
2009-01-14 11:00:00,28.39,28.51,28.23,28.42,367200.0,19.3523,19.4341,19.2432,19.3727,367200.0
2009-01-14 11:30:00,28.41,28.57,28.2,28.28,412200.0,19.3659,19.475,19.2228,19.2773,412200.0
2009-01-14 12:00:00,28.28,28.36,28.12,28.22,316600.0,19.2773,19.3318,19.1682,19.2364,316600.0
2009-01-14 12:30:00,28.21,28.34,28.03,28.26,286400.0,19.2296,19.3182,19.1069,19.2637,286400.0
2009-01-14 13:00:00,28.26,28.4,28.0,28.01,257500.0,19.2637,19.3591,19.0864,19.0933,257500.0
2009-01-14 13:30:00,28.01,28.17,27.93,27.96,287600.0,19.0933,19.2023,19.0387,19.0592,287600.0
2009-01-14 14:00:00,27.96,28.45,27.86,28.33,648500.0,19.0592,19.3932,18.991,19.3114,648500.0
2009-01-14 14:30:00,28.32,28.56,28.27,28.32,564700.0,19.3046,19.4682,19.2705,19.3046,564700.0
2009-01-14 15:00:00,28.31,28.36,28.01,28.19,515700.0,19.2978,19.3318,19.0933,19.216,515700.0
2009-01-14 15:30:00,28.19,28.36,27.98,28.09,1459300.0,19.216,19.3318,19.0728,19.1478,1459300.0
2009-01-15 09:30:00,28.18,28.28,27.34,27.64,468400.0,19.2091,19.2773,18.6365,18.841,468400.0
2009-01-15 10:00:00,27.64,27.73,26.8,26.9,603500.0,18.841,18.9024,18.2684,18.3366,603500.0
2009-01-15 10:30:00,26.9,27.0,26.52,26.87,541500.0,18.3366,18.4048,18.0776,18.3162,541500.0
2009-01-15 11:00:00,26.87,27.18,26.83,27.08,430300.0,18.3162,18.5275,18.2889,18.4593,430300.0
2009-01-15 11:30:00,27.09,27.17,26.77,26.95,285300.0,18.4661,18.5207,18.248,18.3707,285300.0
2009-01-15 12:00:00,26.95,27.16,26.8,26.95,410100.0,18.3707,18.5138,18.2684,18.3707,410100.0
2009-01-15 12:30:00,26.98,27.19,26.81,27.17,209800.0,18.3911,18.5343,18.2753,18.5207,209800.0
2009-01-15 13:00:00,27.18,27.38,27.12,27.38,245000.0,18.5275,18.6638,18.4866,18.6638,245000.0
2009-01-15 13:30:00,27.38,28.19,27.36,28.14,620400.0,18.6638,19.216,18.6502,19.1819,620400.0
2009-01-15 14:00:00,28.14,28.78,28.07,28.72,1051900.0,19.1819,19.6181,19.1342,19.5772,1051900.0
2009-01-15 14:30:00,28.74,29.22,28.62,28.82,723700.0,19.5909,19.9181,19.5091,19.6454,723700.0
2009-01-15 15:00:00,28.8,28.99,28.23,28.32,557500.0,19.6318,19.7613,19.2432,19.3046,557500.0
2009-01-15 15:30:00,28.3,28.31,27.58,28.25,1347600.0,19.2909,19.2978,18.8001,19.2569,1347600.0
2009-01-16 09:30:00,28.92,29.54,28.56,29.25,876900.0,19.7136,20.1362,19.4682,19.9385,876900.0
2009-01-16 10:00:00,29.23,29.64,29.15,29.39,328300.0,19.9249,20.2044,19.8703,20.0339,328300.0
2009-01-16 10:30:00,29.34,29.5,29.02,29.08,197500.0,19.9999,20.1089,19.7817,19.8226,197500.0
2009-01-16 11:00:00,29.06,29.39,28.78,29.35,311300.0,19.809,20.0339,19.6181,20.0067,311300.0
2009-01-16 11:30:00,29.35,29.38,28.51,28.6,258400.0,20.0067,20.0271,19.4341,19.4954,258400.0
2009-01-16 12:00:00,28.61,28.75,28.06,28.29,294300.0,19.5023,19.5977,19.1273,19.2841,294300.0
2009-01-16 12:30:00,28.28,28.94,28.28,28.83,303500.0,19.2773,19.7272,19.2773,19.6522,303500.0
2009-01-16 13:00:00,28.83,29.09,28.32,28.48,261900.0,19.6522,19.8294,19.3046,19.4136,261900.0
2009-01-16 13:30:00,28.51,29.03,28.44,28.96,217900.0,19.4341,19.7885,19.3864,19.7408,217900.0
2009-01-16 14:00:00,28.97,29.28,28.67,29.02,287200.0,19.7476,19.959,19.5431,19.7817,287200.0
2009-01-16 14:30:00,29.01,29.13,28.7,29.08,297600.0,19.7749,19.8567,19.5636,19.8226,297600.0
2009-01-16 15:00:00,29.07,29.42,28.79,28.8,368800.0,19.8158,20.0544,19.6249,19.6318,368800.0
2009-01-16 15:30:00,28.79,28.97,28.48,28.78,886400.0,19.6249,19.7476,19.4136,19.6181,886400.0
2009-01-20 09:30:00,27.68,29.06,27.68,28.88,978700.0,18.8683,19.809,18.8683,19.6863,978700.0
2009-01-20 10:00:00,28.88,29.0,28.39,28.99,600600.0,19.6863,19.7681,19.3523,19.7613,600600.0
2009-01-20 10:30:00,29.0,29.03,28.1,28.17,426700.0,19.7681,19.7885,19.1546,19.2023,426700.0
2009-01-20 11:00:00,28.17,28.38,28.13,28.32,365400.0,19.2023,19.3455,19.1751,19.3046,365400.0
2009-01-20 11:30:00,28.35,28.83,28.35,28.61,363900.0,19.325,19.6522,19.325,19.5023,363900.0
2009-01-20 12:00:00,28.61,28.92,28.22,28.29,282900.0,19.5023,19.7136,19.2364,19.2841,282900.0
2009-01-20 12:30:00,28.28,28.61,28.17,28.23,284100.0,19.2773,19.5023,19.2023,19.2432,284100.0
2009-01-20 13:00:00,28.22,28.44,27.9,28.13,367500.0,19.2364,19.3864,19.0183,19.1751,367500.0
2009-01-20 13:30:00,28.12,28.13,27.4,27.49,516600.0,19.1682,19.1751,18.6774,18.7388,516600.0
2009-01-20 14:00:00,27.49,27.77,27.4,27.57,430300.0,18.7388,18.9297,18.6774,18.7933,430300.0
2009-01-20 14:30:00,27.57,27.67,27.1,27.15,507000.0,18.7933,18.8615,18.4729,18.507,507000.0
2009-01-20 15:00:00,27.14,27.21,26.54,26.73,694700.0,18.5002,18.5479,18.0912,18.2207,694700.0
2009-01-20 15:30:00,26.72,26.9,25.97,26.08,2124300.0,18.2139,18.3366,17.7027,17.7777,2124300.0
2009-01-21 09:30:00,27.17,27.39,26.05,26.84,558300.0,18.5207,18.6706,17.7572,18.2957,558300.0
2009-01-21 10:00:00,26.84,27.09,26.7,26.93,391800.0,18.2957,18.4661,18.2003,18.3571,391800.0
2009-01-21 10:30:00,26.91,27.0,26.3,26.34,344000.0,18.3434,18.4048,17.9276,17.9549,344000.0
2009-01-21 11:00:00,26.34,26.67,26.2,26.61,383000.0,17.9549,18.1798,17.8595,18.1389,383000.0
2009-01-21 11:30:00,26.62,26.94,26.6,26.73,314800.0,18.1457,18.3639,18.1321,18.2207,314800.0
2009-01-21 12:00:00,26.73,27.08,26.65,26.8,379300.0,18.2207,18.4593,18.1662,18.2684,379300.0
2009-01-21 12:30:00,26.8,26.88,26.32,26.61,250000.0,18.2684,18.323,17.9413,18.1389,250000.0
2009-01-21 13:00:00,26.59,26.75,26.46,26.49,168900.0,18.1253,18.2344,18.0367,18.0571,168900.0
2009-01-21 13:30:00,26.49,26.81,26.49,26.72,222000.0,18.0571,18.2753,18.0571,18.2139,222000.0
2009-01-21 14:00:00,26.74,26.77,26.54,26.65,238300.0,18.2275,18.248,18.0912,18.1662,238300.0
2009-01-21 14:30:00,26.64,27.03,26.64,26.99,468900.0,18.1594,18.4252,18.1594,18.398,468900.0
2009-01-21 15:00:00,27.0,27.16,26.85,27.11,541700.0,18.4048,18.5138,18.3025,18.4798,541700.0
2009-01-21 15:30:00,27.11,28.35,26.98,28.22,1797200.0,18.4798,19.325,18.3911,19.2364,1797200.0
2009-01-22 09:30:00,27.3,27.57,26.43,26.48,667900.0,18.6093,18.7933,18.0162,18.0503,667900.0
2009-01-22 10:00:00,26.48,26.78,26.09,26.22,511700.0,18.0503,18.2548,17.7845,17.8731,511700.0
2009-01-22 10:30:00,26.19,26.33,25.75,26.11,610100.0,17.8526,17.9481,17.5527,17.7981,610100.0
2009-01-22 11:00:00,26.1,26.51,25.92,26.3,460300.0,17.7913,18.0708,17.6686,17.9276,460300.0
2009-01-22 11:30:00,26.3,26.3,25.82,25.9,414800.0,17.9276,17.9276,17.6004,17.655,414800.0
2009-01-22 12:00:00,25.9,26.28,25.8,26.22,234300.0,17.655,17.914,17.5868,17.8731,234300.0
2009-01-22 12:30:00,26.2,26.47,26.06,26.31,376600.0,17.8595,18.0435,17.764,17.9344,376600.0
2009-01-22 13:00:00,26.31,26.54,26.19,26.39,364000.0,17.9344,18.0912,17.8526,17.989,364000.0
2009-01-22 13:30:00,26.39,27.01,26.29,27.01,303300.0,17.989,18.4116,17.9208,18.4116,303300.0
2009-01-22 14:00:00,27.02,27.71,26.88,27.33,538900.0,18.4184,18.8888,18.323,18.6297,538900.0
2009-01-22 14:30:00,27.33,27.41,26.82,27.07,478600.0,18.6297,18.6843,18.2821,18.4525,478600.0
2009-01-22 15:00:00,27.06,27.09,26.5,26.71,465500.0,18.4457,18.4661,18.064,18.2071,465500.0
2009-01-22 15:30:00,26.74,27.03,26.35,26.41,1201400.0,18.2275,18.4252,17.9617,18.0026,1201400.0
2009-01-23 09:30:00,25.2,26.03,24.81,25.87,461300.0,17.1778,17.7436,16.9119,17.6345,461300.0
2009-01-23 10:00:00,25.89,26.3,25.79,26.18,418200.0,17.6481,17.9276,17.58,17.8458,418200.0
2009-01-23 10:30:00,26.15,26.17,25.78,25.91,177000.0,17.8254,17.839,17.5732,17.6618,177000.0
2009-01-23 11:00:00,25.92,26.7,25.92,26.55,372700.0,17.6686,18.2003,17.6686,18.098,372700.0
2009-01-23 11:30:00,26.55,26.57,26.11,26.2,374900.0,18.098,18.1117,17.7981,17.8595,374900.0
2009-01-23 12:00:00,26.22,26.63,26.16,26.58,349800.0,17.8731,18.1526,17.8322,18.1185,349800.0
2009-01-23 12:30:00,26.57,26.59,26.12,26.22,247400.0,18.1117,18.1253,17.8049,17.8731,247400.0
2009-01-23 13:00:00,26.19,26.55,26.13,26.31,412500.0,17.8526,18.098,17.8117,17.9344,412500.0
2009-01-23 13:30:00,26.32,26.68,26.31,26.67,377100.0,17.9413,18.1866,17.9344,18.1798,377100.0
2009-01-23 14:00:00,26.69,26.86,26.44,26.62,630700.0,18.1935,18.3093,18.0231,18.1457,630700.0
2009-01-23 14:30:00,26.61,26.71,26.27,26.34,394200.0,18.1389,18.2071,17.9072,17.9549,394200.0
2009-01-23 15:00:00,26.34,26.62,26.22,26.39,401100.0,17.9549,18.1457,17.8731,17.989,401100.0
2009-01-23 15:30:00,26.39,26.82,26.3,26.63,801400.0,17.989,18.2821,17.9276,18.1526,801400.0
2009-01-26 09:30:00,26.49,27.1,26.49,26.9,519000.0,18.0571,18.4729,18.0571,18.3366,519000.0
2009-01-26 10:00:00,26.93,27.46,26.9,27.19,285100.0,18.3571,18.7183,18.3366,18.5343,285100.0
2009-01-26 10:30:00,27.2,27.29,26.91,27.01,171500.0,18.5411,18.6025,18.3434,18.4116,171500.0
2009-01-26 11:00:00,27.01,27.05,26.64,26.76,193300.0,18.4116,18.4389,18.1594,18.2412,193300.0
2009-01-26 11:30:00,26.76,27.2,26.59,26.65,175800.0,18.2412,18.5411,18.1253,18.1662,175800.0
2009-01-26 12:00:00,26.64,26.8,26.52,26.75,193300.0,18.1594,18.2684,18.0776,18.2344,193300.0
2009-01-26 12:30:00,26.75,26.85,26.45,26.45,311900.0,18.2344,18.3025,18.0299,18.0299,311900.0
2009-01-26 13:00:00,26.46,26.57,26.19,26.25,317000.0,18.0367,18.1117,17.8526,17.8935,317000.0
2009-01-26 13:30:00,26.27,26.27,25.57,25.7,511900.0,17.9072,17.9072,17.43,17.5186,511900.0
2009-01-26 14:00:00,25.7,25.81,25.36,25.72,445600.0,17.5186,17.5936,17.2869,17.5323,445600.0
2009-01-26 14:30:00,25.74,25.97,25.61,25.92,370300.0,17.5459,17.7027,17.4573,17.6686,370300.0
2009-01-26 15:00:00,25.93,26.38,25.92,26.26,454800.0,17.6754,17.9822,17.6686,17.9004,454800.0
2009-01-26 15:30:00,26.27,26.37,25.84,25.99,823400.0,17.9072,17.9753,17.6141,17.7163,823400.0
2009-01-27 09:30:00,26.33,26.73,25.97,26.41,401700.0,17.9481,18.2207,17.7027,18.0026,401700.0
2009-01-27 10:00:00,26.4,26.52,25.92,26.12,399700.0,17.9958,18.0776,17.6686,17.8049,399700.0
2009-01-27 10:30:00,26.12,26.26,25.87,26.02,203300.0,17.8049,17.9004,17.6345,17.7368,203300.0
2009-01-27 11:00:00,26.02,26.25,25.96,26.22,221900.0,17.7368,17.8935,17.6959,17.8731,221900.0
2009-01-27 11:30:00,26.23,26.49,26.2,26.36,163400.0,17.8799,18.0571,17.8595,17.9685,163400.0
2009-01-27 12:00:00,26.37,26.78,26.34,26.73,254900.0,17.9753,18.2548,17.9549,18.2207,254900.0
2009-01-27 12:30:00,26.72,26.8,26.59,26.62,161500.0,18.2139,18.2684,18.1253,18.1457,161500.0
2009-01-27 13:00:00,26.6,26.88,26.39,26.71,246300.0,18.1321,18.323,17.989,18.2071,246300.0
2009-01-27 13:30:00,26.73,26.86,26.61,26.71,207100.0,18.2207,18.3093,18.1389,18.2071,207100.0
2009-01-27 14:00:00,26.71,26.84,26.62,26.69,301200.0,18.2071,18.2957,18.1457,18.1935,301200.0
2009-01-27 14:30:00,26.69,27.07,26.65,26.94,351700.0,18.1935,18.4525,18.1662,18.3639,351700.0
2009-01-27 15:00:00,26.95,27.11,26.78,27.09,589100.0,18.3707,18.4798,18.2548,18.4661,589100.0
2009-01-27 15:30:00,27.09,27.26,26.93,27.16,878900.0,18.4661,18.582,18.3571,18.5138,878900.0
2009-01-28 09:30:00,28.63,28.96,27.73,28.25,646600.0,19.5159,19.7408,18.9024,19.2569,646600.0
2009-01-28 10:00:00,28.27,28.73,28.2,28.7,438600.0,19.2705,19.584,19.2228,19.5636,438600.0
2009-01-28 10:30:00,28.71,29.38,28.67,29.38,559200.0,19.5704,20.0271,19.5431,20.0271,559200.0
2009-01-28 11:00:00,29.36,29.6,29.21,29.35,378400.0,20.0135,20.1771,19.9112,20.0067,378400.0
2009-01-28 11:30:00,29.38,29.38,28.87,29.11,274500.0,20.0271,20.0271,19.6795,19.8431,274500.0
2009-01-28 12:00:00,29.12,29.24,28.96,29.24,197800.0,19.8499,19.9317,19.7408,19.9317,197800.0
2009-01-28 12:30:00,29.24,29.39,29.23,29.25,198700.0,19.9317,20.0339,19.9249,19.9385,198700.0
2009-01-28 13:00:00,29.24,29.5,29.16,29.36,267500.0,19.9317,20.1089,19.8772,20.0135,267500.0
2009-01-28 13:30:00,29.36,29.54,29.3,29.45,209300.0,20.0135,20.1362,19.9726,20.0748,209300.0
2009-01-28 14:00:00,29.45,29.92,29.26,29.29,411600.0,20.0748,20.3952,19.9453,19.9658,411600.0
2009-01-28 14:30:00,29.3,29.4,28.81,29.34,529200.0,19.9726,20.0408,19.6386,19.9999,529200.0
2009-01-28 15:00:00,29.33,29.44,28.75,28.8,445700.0,19.993,20.068,19.5977,19.6318,445700.0
2009-01-28 15:30:00,28.81,29.81,28.79,29.63,1514000.0,19.6386,20.3202,19.6249,20.1975,1514000.0
2009-01-29 09:30:00,23.74,24.95,23.21,23.68,3504400.0,16.1826,17.0074,15.8213,16.1417,3504400.0
2009-01-29 10:00:00,23.66,24.54,23.39,24.06,1654000.0,16.128,16.7279,15.944,16.4007,1654000.0
2009-01-29 10:30:00,24.08,24.2,23.48,24.02,1120000.0,16.4143,16.4961,16.0053,16.3734,1120000.0
2009-01-29 11:00:00,24.02,24.1,23.56,23.56,822500.0,16.3734,16.428,16.0599,16.0599,822500.0
2009-01-29 11:30:00,23.58,23.85,23.5,23.64,580200.0,16.0735,16.2576,16.019,16.1144,580200.0
2009-01-29 12:00:00,23.64,23.74,23.33,23.64,590200.0,16.1144,16.1826,15.9031,16.1144,590200.0
2009-01-29 12:30:00,23.63,23.64,23.0,23.16,900000.0,16.1076,16.1144,15.6781,15.7872,900000.0
2009-01-29 13:00:00,23.18,23.57,23.14,23.52,559100.0,15.8008,16.0667,15.7736,16.0326,559100.0
2009-01-29 13:30:00,23.52,23.64,23.2,23.28,646000.0,16.0326,16.1144,15.8145,15.869,646000.0
2009-01-29 14:00:00,23.28,23.73,23.28,23.68,422900.0,15.869,16.1758,15.869,16.1417,422900.0
2009-01-29 14:30:00,23.67,23.98,23.58,23.62,585200.0,16.1349,16.3462,16.0735,16.1008,585200.0
2009-01-29 15:00:00,23.64,23.81,23.4,23.54,607000.0,16.1144,16.2303,15.9508,16.0462,607000.0
2009-01-29 15:30:00,23.52,23.7,23.18,23.47,2601500.0,16.0326,16.1553,15.8008,15.9985,2601500.0
2009-01-30 09:30:00,22.39,23.22,21.78,21.99,2010200.0,15.2623,15.8281,14.8465,14.9897,2010200.0
2009-01-30 10:00:00,21.96,22.15,21.38,21.57,1378100.0,14.9692,15.0987,14.5739,14.7034,1378100.0
2009-01-30 10:30:00,21.57,21.67,21.21,21.3,1202600.0,14.7034,14.7715,14.458,14.5193,1202600.0
2009-01-30 11:00:00,21.3,21.67,21.13,21.27,900500.0,14.5193,14.7715,14.4034,14.4989,900500.0
2009-01-30 11:30:00,21.27,21.55,21.17,21.52,632700.0,14.4989,14.6897,14.4307,14.6693,632700.0
2009-01-30 12:00:00,21.53,21.71,21.36,21.58,522500.0,14.6761,14.7988,14.5602,14.7102,522500.0
2009-01-30 12:30:00,21.58,21.76,21.43,21.75,768100.0,14.7102,14.8329,14.6079,14.8261,768100.0
2009-01-30 13:00:00,21.76,22.07,21.65,21.71,890500.0,14.8329,15.0442,14.7579,14.7988,890500.0
2009-01-30 13:30:00,21.71,22.0,21.58,21.98,1098800.0,14.7988,14.9965,14.7102,14.9829,1098800.0
2009-01-30 14:00:00,21.99,22.1,21.78,22.01,971000.0,14.9897,15.0647,14.8465,15.0033,971000.0
2009-01-30 14:30:00,22.01,22.1,21.61,21.62,774300.0,15.0033,15.0647,14.7306,14.7375,774300.0
2009-01-30 15:00:00,21.63,21.81,21.5,21.54,1004300.0,14.7443,14.867,14.6557,14.6829,1004300.0
2009-01-30 15:30:00,21.54,21.75,21.5,21.7,2071200.0,14.6829,14.8261,14.6557,14.792,2071200.0
2009-02-02 09:30:00,21.54,21.54,20.75,20.83,955600.0,14.6829,14.6829,14.1444,14.1989,955600.0
2009-02-02 10:00:00,20.85,21.28,20.83,21.03,803800.0,14.2126,14.5057,14.1989,14.3353,803800.0
2009-02-02 10:30:00,21.04,21.37,20.98,21.09,496100.0,14.3421,14.567,14.3012,14.3762,496100.0
2009-02-02 11:00:00,21.09,21.17,20.73,21.12,420000.0,14.3762,14.4307,14.1308,14.3966,420000.0
2009-02-02 11:30:00,21.12,21.43,21.07,21.21,370600.0,14.3966,14.6079,14.3625,14.458,370600.0
2009-02-02 12:00:00,21.2,21.43,21.2,21.36,433500.0,14.4512,14.6079,14.4512,14.5602,433500.0
2009-02-02 12:30:00,21.36,21.74,21.35,21.66,321300.0,14.5602,14.8193,14.5534,14.7647,321300.0
2009-02-02 13:00:00,21.67,21.67,21.22,21.25,386500.0,14.7715,14.7715,14.4648,14.4852,386500.0
2009-02-02 13:30:00,21.25,21.28,20.8,20.86,523600.0,14.4852,14.5057,14.1785,14.2194,523600.0
2009-02-02 14:00:00,20.85,20.93,20.56,20.66,815500.0,14.2126,14.2671,14.0149,14.0831,815500.0
2009-02-02 14:30:00,20.65,20.67,20.39,20.52,678000.0,14.0762,14.0899,13.899,13.9876,678000.0
2009-02-02 15:00:00,20.52,20.89,20.51,20.68,1085400.0,13.9876,14.2398,13.9808,14.0967,1085400.0
2009-02-02 15:30:00,20.69,21.03,20.68,20.9,1406200.0,14.1035,14.3353,14.0967,14.2467,1406200.0
2009-02-03 09:30:00,20.76,21.38,20.67,21.24,616300.0,14.1512,14.5739,14.0899,14.4784,616300.0
2009-02-03 10:00:00,21.25,21.47,20.9,21.09,386400.0,14.4852,14.6352,14.2467,14.3762,386400.0
2009-02-03 10:30:00,21.09,21.31,20.95,21.2,300200.0,14.3762,14.5261,14.2807,14.4512,300200.0
2009-02-03 11:00:00,21.22,21.47,21.18,21.33,252000.0,14.4648,14.6352,14.4375,14.5398,252000.0
2009-02-03 11:30:00,21.34,21.39,21.15,21.32,305900.0,14.5466,14.5807,14.4171,14.533,305900.0
2009-02-03 12:00:00,21.34,21.47,21.26,21.36,265600.0,14.5466,14.6352,14.4921,14.5602,265600.0
2009-02-03 12:30:00,21.35,21.59,21.33,21.34,371100.0,14.5534,14.717,14.5398,14.5466,371100.0
2009-02-03 13:00:00,21.33,21.4,21.23,21.24,263000.0,14.5398,14.5875,14.4716,14.4784,263000.0
2009-02-03 13:30:00,21.24,21.49,21.22,21.47,396700.0,14.4784,14.6488,14.4648,14.6352,396700.0
2009-02-03 14:00:00,21.48,21.85,21.47,21.71,629700.0,14.642,14.8942,14.6352,14.7988,629700.0
2009-02-03 14:30:00,21.72,21.99,21.71,21.85,711400.0,14.8056,14.9897,14.7988,14.8942,711400.0
2009-02-03 15:00:00,21.84,22.27,21.81,22.22,690500.0,14.8874,15.1805,14.867,15.1465,690500.0
2009-02-03 15:30:00,22.22,22.26,21.81,21.88,1246600.0,15.1465,15.1737,14.867,14.9147,1246600.0
2009-02-04 09:30:00,21.99,22.29,21.69,22.19,646700.0,14.9897,15.1942,14.7852,15.126,646700.0
2009-02-04 10:00:00,22.21,22.48,22.18,22.38,611800.0,15.1396,15.3237,15.1192,15.2555,611800.0
2009-02-04 10:30:00,22.38,22.5,22.21,22.32,460800.0,15.2555,15.3373,15.1396,15.2146,460800.0
2009-02-04 11:00:00,22.34,22.34,22.0,22.04,417000.0,15.2283,15.2283,14.9965,15.0238,417000.0
2009-02-04 11:30:00,22.04,22.09,21.91,21.92,286100.0,15.0238,15.0578,14.9351,14.942,286100.0
2009-02-04 12:00:00,21.93,21.98,21.8,21.86,240200.0,14.9488,14.9829,14.8602,14.9011,240200.0
2009-02-04 12:30:00,21.86,21.97,21.81,21.84,179800.0,14.9011,14.976,14.867,14.8874,179800.0
2009-02-04 13:00:00,21.84,21.84,21.69,21.8,242800.0,14.8874,14.8874,14.7852,14.8602,242800.0
2009-02-04 13:30:00,21.79,21.81,21.34,21.63,425600.0,14.8533,14.867,14.5466,14.7443,425600.0
2009-02-04 14:00:00,21.63,21.65,21.37,21.49,291100.0,14.7443,14.7579,14.567,14.6488,291100.0
2009-02-04 14:30:00,21.49,21.82,21.41,21.82,461500.0,14.6488,14.8738,14.5943,14.8738,461500.0
2009-02-04 15:00:00,21.8,21.87,21.65,21.73,646700.0,14.8602,14.9079,14.7579,14.8124,646700.0
2009-02-04 15:30:00,21.73,21.76,21.57,21.61,982500.0,14.8124,14.8329,14.7034,14.7306,982500.0
2009-02-05 09:30:00,21.38,21.92,21.05,21.89,632300.0,14.5739,14.942,14.3489,14.9215,632300.0
2009-02-05 10:00:00,21.89,21.98,21.73,21.76,301300.0,14.9215,14.9829,14.8124,14.8329,301300.0
2009-02-05 10:30:00,21.76,22.27,21.72,22.08,735100.0,14.8329,15.1805,14.8056,15.051,735100.0
2009-02-05 11:00:00,22.08,22.35,21.93,22.02,438500.0,15.051,15.2351,14.9488,15.0101,438500.0
2009-02-05 11:30:00,21.99,22.23,21.9,21.99,339800.0,14.9897,15.1533,14.9283,14.9897,339800.0
2009-02-05 12:00:00,21.99,22.26,21.85,21.85,522200.0,14.9897,15.1737,14.8942,14.8942,522200.0
2009-02-05 12:30:00,21.84,22.06,21.78,22.04,303300.0,14.8874,15.0374,14.8465,15.0238,303300.0
2009-02-05 13:00:00,22.05,22.15,21.75,21.88,330700.0,15.0306,15.0987,14.8261,14.9147,330700.0
2009-02-05 13:30:00,21.9,22.07,21.88,21.9,285400.0,14.9283,15.0442,14.9147,14.9283,285400.0
2009-02-05 14:00:00,21.91,22.23,21.91,22.22,412200.0,14.9351,15.1533,14.9351,15.1465,412200.0
2009-02-05 14:30:00,22.22,22.23,21.62,21.7,659100.0,15.1465,15.1533,14.7375,14.792,659100.0
2009-02-05 15:00:00,21.69,21.86,21.53,21.84,834700.0,14.7852,14.9011,14.6761,14.8874,834700.0
2009-02-05 15:30:00,21.84,21.91,21.51,21.6,1182400.0,14.8874,14.9351,14.6625,14.7238,1182400.0
2009-02-06 09:30:00,22.03,22.19,21.3,21.81,549300.0,15.0169,15.126,14.5193,14.867,549300.0
2009-02-06 10:00:00,21.81,21.94,21.5,21.65,336200.0,14.867,14.9556,14.6557,14.7579,336200.0
2009-02-06 10:30:00,21.66,21.82,21.57,21.57,371400.0,14.7647,14.8738,14.7034,14.7034,371400.0
2009-02-06 11:00:00,21.59,22.08,21.59,22.02,495100.0,14.717,15.051,14.717,15.0101,495100.0
2009-02-06 11:30:00,22.03,22.11,21.96,22.0,382000.0,15.0169,15.0715,14.9692,14.9965,382000.0
2009-02-06 12:00:00,22.01,22.09,21.85,21.85,449300.0,15.0033,15.0578,14.8942,14.8942,449300.0
2009-02-06 12:30:00,21.87,21.93,21.79,21.86,315300.0,14.9079,14.9488,14.8533,14.9011,315300.0
2009-02-06 13:00:00,21.87,22.07,21.81,21.94,294000.0,14.9079,15.0442,14.867,14.9556,294000.0
2009-02-06 13:30:00,21.92,22.1,21.92,21.99,327300.0,14.942,15.0647,14.942,14.9897,327300.0
2009-02-06 14:00:00,21.98,22.09,21.83,22.06,446300.0,14.9829,15.0578,14.8806,15.0374,446300.0
2009-02-06 14:30:00,22.08,22.27,21.97,22.13,570100.0,15.051,15.1805,14.976,15.0851,570100.0
2009-02-06 15:00:00,22.13,22.49,21.95,22.45,632500.0,15.0851,15.3305,14.9624,15.3032,632500.0
2009-02-06 15:30:00,22.46,22.95,22.45,22.69,1960700.0,15.3101,15.6441,15.3032,15.4668,1960700.0
2009-02-09 09:30:00,22.86,23.1,22.45,22.9,549200.0,15.5827,15.7463,15.3032,15.61,549200.0
2009-02-09 10:00:00,22.92,22.92,22.56,22.8,450500.0,15.6236,15.6236,15.3782,15.5418,450500.0
2009-02-09 10:30:00,22.8,23.12,22.75,23.01,360800.0,15.5418,15.7599,15.5077,15.685,360800.0
2009-02-09 11:00:00,23.01,23.01,22.65,22.66,484500.0,15.685,15.685,15.4396,15.4464,484500.0
2009-02-09 11:30:00,22.67,22.67,22.39,22.5,413000.0,15.4532,15.4532,15.2623,15.3373,413000.0
2009-02-09 12:00:00,22.5,22.6,22.4,22.58,308000.0,15.3373,15.4055,15.2692,15.3918,308000.0
2009-02-09 12:30:00,22.6,22.7,22.43,22.61,237300.0,15.4055,15.4736,15.2896,15.4123,237300.0
2009-02-09 13:00:00,22.61,22.65,22.4,22.44,188500.0,15.4123,15.4396,15.2692,15.2964,188500.0
2009-02-09 13:30:00,22.44,22.48,22.28,22.38,271100.0,15.2964,15.3237,15.1874,15.2555,271100.0
2009-02-09 14:00:00,22.38,22.43,22.15,22.16,286600.0,15.2555,15.2896,15.0987,15.1056,286600.0
2009-02-09 14:30:00,22.17,22.25,22.03,22.19,328800.0,15.1124,15.1669,15.0169,15.126,328800.0
2009-02-09 15:00:00,22.19,22.45,22.08,22.41,376400.0,15.126,15.3032,15.051,15.276,376400.0
2009-02-09 15:30:00,22.42,22.48,22.24,22.34,803700.0,15.2828,15.3237,15.1601,15.2283,803700.0
2009-02-10 09:30:00,22.08,22.08,21.59,22.04,554800.0,15.051,15.051,14.717,15.0238,554800.0
2009-02-10 10:00:00,22.04,22.07,21.6,21.67,477400.0,15.0238,15.0442,14.7238,14.7715,477400.0
2009-02-10 10:30:00,21.66,21.85,21.58,21.8,333600.0,14.7647,14.8942,14.7102,14.8602,333600.0
2009-02-10 11:00:00,21.79,21.95,21.34,21.48,727400.0,14.8533,14.9624,14.5466,14.642,727400.0
2009-02-10 11:30:00,21.48,21.48,20.88,21.15,1044700.0,14.642,14.642,14.233,14.4171,1044700.0
2009-02-10 12:00:00,21.16,21.41,21.03,21.38,408200.0,14.4239,14.5943,14.3353,14.5739,408200.0
2009-02-10 12:30:00,21.37,21.52,21.26,21.28,338400.0,14.567,14.6693,14.4921,14.5057,338400.0
2009-02-10 13:00:00,21.26,21.26,20.82,21.09,531300.0,14.4921,14.4921,14.1921,14.3762,531300.0
2009-02-10 13:30:00,21.08,21.38,21.04,21.22,507200.0,14.3694,14.5739,14.3421,14.4648,507200.0
2009-02-10 14:00:00,21.22,21.42,21.0,21.03,717600.0,14.4648,14.6011,14.3148,14.3353,717600.0
2009-02-10 14:30:00,21.03,21.16,20.83,20.86,609600.0,14.3353,14.4239,14.1989,14.2194,609600.0
2009-02-10 15:00:00,20.86,21.0,20.56,20.7,807800.0,14.2194,14.3148,14.0149,14.1103,807800.0
2009-02-10 15:30:00,20.7,20.76,20.42,20.56,2251700.0,14.1103,14.1512,13.9195,14.0149,2251700.0
2009-02-11 09:30:00,20.75,21.56,20.63,21.47,505100.0,14.1444,14.6966,14.0626,14.6352,505100.0
2009-02-11 10:00:00,21.46,21.51,21.07,21.11,369700.0,14.6284,14.6625,14.3625,14.3898,369700.0
2009-02-11 10:30:00,21.1,21.42,21.08,21.29,392900.0,14.383,14.6011,14.3694,14.5125,392900.0
2009-02-11 11:00:00,21.29,21.77,21.26,21.72,772900.0,14.5125,14.8397,14.4921,14.8056,772900.0
2009-02-11 11:30:00,21.71,21.83,21.56,21.59,378800.0,14.7988,14.8806,14.6966,14.717,378800.0
2009-02-11 12:00:00,21.59,21.62,21.49,21.61,208300.0,14.717,14.7375,14.6488,14.7306,208300.0
2009-02-11 12:30:00,21.6,21.71,21.49,21.51,207800.0,14.7238,14.7988,14.6488,14.6625,207800.0
2009-02-11 13:00:00,21.52,21.61,21.38,21.42,254200.0,14.6693,14.7306,14.5739,14.6011,254200.0
2009-02-11 13:30:00,21.41,21.41,21.08,21.18,442400.0,14.5943,14.5943,14.3694,14.4375,442400.0
2009-02-11 14:00:00,21.19,21.47,21.1,21.41,467100.0,14.4443,14.6352,14.383,14.5943,467100.0
2009-02-11 14:30:00,21.41,21.83,21.37,21.75,527200.0,14.5943,14.8806,14.567,14.8261,527200.0
2009-02-11 15:00:00,21.76,21.91,21.66,21.74,545100.0,14.8329,14.9351,14.7647,14.8193,545100.0
2009-02-11 15:30:00,21.74,21.86,21.52,21.8,1013600.0,14.8193,14.9011,14.6693,14.8602,1013600.0
2009-02-12 09:30:00,20.63,21.47,20.63,21.42,495700.0,14.0626,14.6352,14.0626,14.6011,495700.0
2009-02-12 10:00:00,21.41,21.58,21.28,21.51,458000.0,14.5943,14.7102,14.5057,14.6625,458000.0
2009-02-12 10:30:00,21.5,21.62,21.26,21.55,295600.0,14.6557,14.7375,14.4921,14.6897,295600.0
2009-02-12 11:00:00,21.56,21.59,21.17,21.21,321600.0,14.6966,14.717,14.4307,14.458,321600.0
2009-02-12 11:30:00,21.2,21.42,21.04,21.05,353700.0,14.4512,14.6011,14.3421,14.3489,353700.0
2009-02-12 12:00:00,21.04,21.21,21.0,21.17,243200.0,14.3421,14.458,14.3148,14.4307,243200.0
2009-02-12 12:30:00,21.16,21.17,20.96,20.97,252800.0,14.4239,14.4307,14.2876,14.2944,252800.0
2009-02-12 13:00:00,20.97,21.0,20.74,20.84,420000.0,14.2944,14.3148,14.1376,14.2058,420000.0
2009-02-12 13:30:00,20.83,20.92,20.75,20.88,365100.0,14.1989,14.2603,14.1444,14.233,365100.0
2009-02-12 14:00:00,20.87,20.96,20.74,20.76,365500.0,14.2262,14.2876,14.1376,14.1512,365500.0
2009-02-12 14:30:00,20.77,20.85,20.5,20.58,545200.0,14.158,14.2126,13.974,14.0285,545200.0
2009-02-12 15:00:00,20.57,21.24,20.48,21.23,780200.0,14.0217,14.4784,13.9604,14.4716,780200.0
2009-02-12 15:30:00,21.23,21.67,21.03,21.57,1500200.0,14.4716,14.7715,14.3353,14.7034,1500200.0
2009-02-13 09:30:00,21.39,21.69,21.19,21.68,360200.0,14.5807,14.7852,14.4443,14.7784,360200.0
2009-02-13 10:00:00,21.67,22.07,21.59,21.92,396300.0,14.7715,15.0442,14.717,14.942,396300.0
2009-02-13 10:30:00,21.91,22.0,21.78,21.83,301000.0,14.9351,14.9965,14.8465,14.8806,301000.0
2009-02-13 11:00:00,21.82,21.84,21.35,21.39,420000.0,14.8738,14.8874,14.5534,14.5807,420000.0
2009-02-13 11:30:00,21.39,21.61,21.33,21.4,383700.0,14.5807,14.7306,14.5398,14.5875,383700.0
2009-02-13 12:00:00,21.4,21.51,21.24,21.48,371700.0,14.5875,14.6625,14.4784,14.642,371700.0
2009-02-13 12:30:00,21.47,21.55,21.15,21.24,263700.0,14.6352,14.6897,14.4171,14.4784,263700.0
2009-02-13 13:00:00,21.24,21.61,21.15,21.6,223000.0,14.4784,14.7306,14.4171,14.7238,223000.0
2009-02-13 13:30:00,21.6,21.89,21.42,21.68,385200.0,14.7238,14.9215,14.6011,14.7784,385200.0
2009-02-13 14:00:00,21.7,21.82,21.53,21.63,385700.0,14.792,14.8738,14.6761,14.7443,385700.0
2009-02-13 14:30:00,21.61,21.64,21.39,21.47,331500.0,14.7306,14.7511,14.5807,14.6352,331500.0
2009-02-13 15:00:00,21.48,21.65,21.25,21.56,466000.0,14.642,14.7579,14.4852,14.6966,466000.0
2009-02-13 15:30:00,21.57,21.69,21.22,21.24,1017900.0,14.7034,14.7852,14.4648,14.4784,1017900.0
2009-02-17 09:30:00,20.13,20.64,19.79,20.21,566900.0,13.7218,14.0694,13.49,13.7763,566900.0
2009-02-17 10:00:00,20.2,20.39,20.01,20.1,416200.0,13.7695,13.899,13.64,13.7013,416200.0
2009-02-17 10:30:00,20.11,20.19,19.87,20.0,534600.0,13.7082,13.7627,13.5446,13.6332,534600.0
2009-02-17 11:00:00,19.99,20.02,19.67,19.69,447600.0,13.6264,13.6468,13.4082,13.4219,447600.0
2009-02-17 11:30:00,19.69,19.77,19.61,19.63,431000.0,13.4219,13.4764,13.3673,13.381,431000.0
2009-02-17 12:00:00,19.63,19.72,19.55,19.6,350900.0,13.381,13.4423,13.3264,13.3605,350900.0
2009-02-17 12:30:00,19.61,19.63,19.46,19.5,405400.0,13.3673,13.381,13.2651,13.2923,405400.0
2009-02-17 13:00:00,19.5,19.51,19.25,19.29,460000.0,13.2923,13.2992,13.1219,13.1492,460000.0
2009-02-17 13:30:00,19.3,19.59,19.28,19.49,615900.0,13.156,13.3537,13.1424,13.2855,615900.0
2009-02-17 14:00:00,19.48,19.61,19.4,19.42,385700.0,13.2787,13.3673,13.2242,13.2378,385700.0
2009-02-17 14:30:00,19.42,19.56,19.31,19.36,666600.0,13.2378,13.3332,13.1628,13.1969,666600.0
2009-02-17 15:00:00,19.35,19.47,19.15,19.2,716600.0,13.1901,13.2719,13.0538,13.0878,716600.0
2009-02-17 15:30:00,19.21,19.6,19.12,19.19,1988600.0,13.0947,13.3605,13.0333,13.081,1988600.0
2009-02-18 09:30:00,19.63,19.9,19.17,19.52,692300.0,13.381,13.565,13.0674,13.306,692300.0
2009-02-18 10:00:00,19.52,19.58,18.95,19.08,696800.0,13.306,13.3469,12.9174,13.006,696800.0
2009-02-18 10:30:00,19.08,19.33,18.98,19.06,410000.0,13.006,13.1765,12.9379,12.9924,410000.0
2009-02-18 11:00:00,19.06,19.65,18.89,19.53,572500.0,12.9924,13.3946,12.8765,13.3128,572500.0
2009-02-18 11:30:00,19.53,19.72,19.36,19.62,386000.0,13.3128,13.4423,13.1969,13.3741,386000.0
2009-02-18 12:00:00,19.63,19.85,19.55,19.67,442500.0,13.381,13.5309,13.3264,13.4082,442500.0
2009-02-18 12:30:00,19.68,19.77,19.53,19.72,470700.0,13.415,13.4764,13.3128,13.4423,470700.0
2009-02-18 13:00:00,19.71,19.85,19.58,19.73,576500.0,13.4355,13.5309,13.3469,13.4491,576500.0
2009-02-18 13:30:00,19.72,19.74,19.46,19.67,412000.0,13.4423,13.4559,13.2651,13.4082,412000.0
2009-02-18 14:00:00,19.67,19.96,19.6,19.81,627700.0,13.4082,13.6059,13.3605,13.5037,627700.0
2009-02-18 14:30:00,19.8,19.91,19.62,19.9,470600.0,13.4968,13.5718,13.3741,13.565,470600.0
2009-02-18 15:00:00,19.9,19.99,19.68,19.73,828000.0,13.565,13.6264,13.415,13.4491,828000.0
2009-02-18 15:30:00,19.72,19.85,19.63,19.75,910700.0,13.4423,13.5309,13.381,13.4628,910700.0
2009-02-19 09:30:00,19.88,20.03,19.59,19.85,326800.0,13.5514,13.6536,13.3537,13.5309,326800.0
2009-02-19 10:00:00,19.85,19.85,19.34,19.47,290200.0,13.5309,13.5309,13.1833,13.2719,290200.0
2009-02-19 10:30:00,19.47,19.47,19.31,19.32,265700.0,13.2719,13.2719,13.1628,13.1696,265700.0
2009-02-19 11:00:00,19.32,19.58,19.17,19.18,384000.0,13.1696,13.3469,13.0674,13.0742,384000.0
2009-02-19 11:30:00,19.19,19.28,18.95,19.0,449000.0,13.081,13.1424,12.9174,12.9515,449000.0
2009-02-19 12:00:00,19.0,19.05,18.73,18.85,426000.0,12.9515,12.9856,12.7675,12.8493,426000.0
2009-02-19 12:30:00,18.85,19.07,18.83,19.0,202500.0,12.8493,12.9992,12.8356,12.9515,202500.0
2009-02-19 13:00:00,19.01,19.2,18.87,19.18,268000.0,12.9583,13.0878,12.8629,13.0742,268000.0
2009-02-19 13:30:00,19.16,19.17,18.7,18.79,418400.0,13.0606,13.0674,12.747,12.8084,418400.0
2009-02-19 14:00:00,18.79,18.92,18.61,18.7,827400.0,12.8084,12.897,12.6857,12.747,827400.0
2009-02-19 14:30:00,18.71,18.72,18.37,18.5,793900.0,12.7538,12.7606,12.5221,12.6107,793900.0
2009-02-19 15:00:00,18.51,18.58,18.25,18.29,595000.0,12.6175,12.6652,12.4403,12.4675,595000.0
2009-02-19 15:30:00,18.29,18.33,17.94,18.05,2123500.0,12.4675,12.4948,12.229,12.3039,2123500.0
2009-02-20 09:30:00,17.67,18.02,17.26,17.92,981400.0,12.0449,12.2835,11.7654,12.2153,981400.0
2009-02-20 10:00:00,17.92,18.23,17.83,18.01,591900.0,12.2153,12.4266,12.154,12.2767,591900.0
2009-02-20 10:30:00,18.02,18.18,17.77,17.79,484600.0,12.2835,12.3926,12.1131,12.1267,484600.0
2009-02-20 11:00:00,17.77,17.82,17.49,17.82,778600.0,12.1131,12.1472,11.9222,12.1472,778600.0
2009-02-20 11:30:00,17.82,17.86,17.7,17.76,603700.0,12.1472,12.1744,12.0654,12.1063,603700.0
2009-02-20 12:00:00,17.77,18.02,17.76,17.86,417100.0,12.1131,12.2835,12.1063,12.1744,417100.0
2009-02-20 12:30:00,17.87,17.93,17.51,17.57,567300.0,12.1812,12.2221,11.9358,11.9767,567300.0
2009-02-20 13:00:00,17.57,17.65,17.38,17.56,571800.0,11.9767,12.0313,11.8472,11.9699,571800.0
2009-02-20 13:30:00,17.55,17.64,17.42,17.6,599200.0,11.9631,12.0245,11.8745,11.9972,599200.0
2009-02-20 14:00:00,17.6,18.47,17.49,18.11,1086700.0,11.9972,12.5902,11.9222,12.3448,1086700.0
2009-02-20 14:30:00,18.11,18.81,18.04,18.5,1090800.0,12.3448,12.822,12.2971,12.6107,1090800.0
2009-02-20 15:00:00,18.5,18.59,18.2,18.24,931700.0,12.6107,12.672,12.4062,12.4335,931700.0
2009-02-20 15:30:00,18.24,18.52,18.13,18.48,1608400.0,12.4335,12.6243,12.3585,12.597,1608400.0
2009-02-23 09:30:00,18.45,19.0,18.24,18.34,544300.0,12.5766,12.9515,12.4335,12.5016,544300.0
2009-02-23 10:00:00,18.32,18.42,17.97,18.03,494500.0,12.488,12.5561,12.2494,12.2903,494500.0
2009-02-23 10:30:00,18.03,18.03,17.69,17.71,475400.0,12.2903,12.2903,12.0585,12.0722,475400.0
2009-02-23 11:00:00,17.72,17.94,17.71,17.81,382300.0,12.079,12.229,12.0722,12.1403,382300.0
2009-02-23 11:30:00,17.81,17.83,17.65,17.8,422100.0,12.1403,12.154,12.0313,12.1335,422100.0
2009-02-23 12:00:00,17.79,17.94,17.71,17.77,220500.0,12.1267,12.229,12.0722,12.1131,220500.0
2009-02-23 12:30:00,17.76,17.86,17.29,17.29,444200.0,12.1063,12.1744,11.7859,11.7859,444200.0
2009-02-23 13:00:00,17.28,17.51,17.28,17.31,564200.0,11.7791,11.9358,11.7791,11.7995,564200.0
2009-02-23 13:30:00,17.31,17.43,17.19,17.27,422100.0,11.7995,11.8813,11.7177,11.7722,422100.0
2009-02-23 14:00:00,17.27,17.67,17.24,17.6,640100.0,11.7722,12.0449,11.7518,11.9972,640100.0
2009-02-23 14:30:00,17.6,17.61,17.1,17.14,571200.0,11.9972,12.004,11.6564,11.6836,571200.0
2009-02-23 15:00:00,17.13,17.36,17.01,17.17,744600.0,11.6768,11.8336,11.595,11.7041,744600.0
2009-02-23 15:30:00,17.17,17.32,16.98,16.99,1162900.0,11.7041,11.8063,11.5746,11.5814,1162900.0
2009-02-24 09:30:00,16.64,17.24,16.27,17.01,473200.0,11.3428,11.7518,11.0906,11.595,473200.0
2009-02-24 10:00:00,17.01,17.23,16.74,17.19,553000.0,11.595,11.745,11.411,11.7177,553000.0
2009-02-24 10:30:00,17.18,17.42,17.14,17.23,579400.0,11.7109,11.8745,11.6836,11.745,579400.0
2009-02-24 11:00:00,17.24,17.54,17.16,17.45,464800.0,11.7518,11.9563,11.6973,11.8949,464800.0
2009-02-24 11:30:00,17.46,17.47,17.27,17.31,421500.0,11.9018,11.9086,11.7722,11.7995,421500.0
2009-02-24 12:00:00,17.3,17.46,17.16,17.23,333600.0,11.7927,11.9018,11.6973,11.745,333600.0
2009-02-24 12:30:00,17.24,17.55,17.2,17.38,378000.0,11.7518,11.9631,11.7245,11.8472,378000.0
2009-02-24 13:00:00,17.38,17.95,17.34,17.95,388500.0,11.8472,12.2358,11.82,12.2358,388500.0
2009-02-24 13:30:00,17.95,18.24,17.89,18.22,521200.0,12.2358,12.4335,12.1949,12.4198,521200.0
2009-02-24 14:00:00,18.22,18.36,18.05,18.27,462800.0,12.4198,12.5153,12.3039,12.4539,462800.0
2009-02-24 14:30:00,18.28,18.4,18.18,18.23,503700.0,12.4607,12.5425,12.3926,12.4266,503700.0
2009-02-24 15:00:00,18.23,18.57,18.22,18.4,896500.0,12.4266,12.6584,12.4198,12.5425,896500.0
2009-02-24 15:30:00,18.41,18.74,18.38,18.66,2166600.0,12.5493,12.7743,12.5289,12.7197,2166600.0
2009-02-25 09:30:00,16.97,18.13,16.97,17.31,884400.0,11.5677,12.3585,11.5677,11.7995,884400.0
2009-02-25 10:00:00,17.31,17.41,16.96,17.37,874000.0,11.7995,11.8677,11.5609,11.8404,874000.0
2009-02-25 10:30:00,17.37,17.45,16.87,17.06,644400.0,11.8404,11.8949,11.4996,11.6291,644400.0
2009-02-25 11:00:00,17.06,17.35,17.05,17.21,571800.0,11.6291,11.8268,11.6223,11.7313,571800.0
2009-02-25 11:30:00,17.21,17.55,17.08,17.24,750000.0,11.7313,11.9631,11.6427,11.7518,750000.0
2009-02-25 12:00:00,17.24,17.24,16.89,16.95,537800.0,11.7518,11.7518,11.5132,11.5541,537800.0
2009-02-25 12:30:00,16.96,17.04,16.82,17.02,404000.0,11.5609,11.6155,11.4655,11.6018,404000.0
2009-02-25 13:00:00,17.01,17.16,16.9,17.08,372100.0,11.595,11.6973,11.52,11.6427,372100.0
2009-02-25 13:30:00,17.07,17.69,17.06,17.63,550500.0,11.6359,12.0585,11.6291,12.0176,550500.0
2009-02-25 14:00:00,17.63,17.69,17.1,17.38,932000.0,12.0176,12.0585,11.6564,11.8472,932000.0
2009-02-25 14:30:00,17.38,17.66,17.22,17.49,566900.0,11.8472,12.0381,11.7382,11.9222,566900.0
2009-02-25 15:00:00,17.48,18.2,17.44,18.07,845900.0,11.9154,12.4062,11.8881,12.3176,845900.0
2009-02-25 15:30:00,18.06,18.14,17.56,17.58,1480400.0,12.3108,12.3653,11.9699,11.9836,1480400.0
2009-02-26 09:30:00,18.3,18.4,17.8,18.04,579300.0,12.4744,12.5425,12.1335,12.2971,579300.0
2009-02-26 10:00:00,18.04,18.23,17.78,18.23,368800.0,12.2971,12.4266,12.1199,12.4266,368800.0
2009-02-26 10:30:00,18.23,18.38,18.06,18.35,470000.0,12.4266,12.5289,12.3108,12.5084,470000.0
2009-02-26 11:00:00,18.35,18.43,18.18,18.32,546800.0,12.5084,12.563,12.3926,12.488,546800.0
2009-02-26 11:30:00,18.31,18.6,18.28,18.59,691800.0,12.4812,12.6788,12.4607,12.672,691800.0
2009-02-26 12:00:00,18.59,18.74,18.27,18.32,457100.0,12.672,12.7743,12.4539,12.488,457100.0
2009-02-26 12:30:00,18.32,18.63,18.28,18.51,409400.0,12.488,12.6993,12.4607,12.6175,409400.0
2009-02-26 13:00:00,18.51,18.63,18.32,18.54,544500.0,12.6175,12.6993,12.488,12.6379,544500.0
2009-02-26 13:30:00,18.53,18.86,18.49,18.75,599600.0,12.6311,12.8561,12.6039,12.7811,599600.0
2009-02-26 14:00:00,18.75,18.81,18.56,18.72,440000.0,12.7811,12.822,12.6516,12.7606,440000.0
2009-02-26 14:30:00,18.71,18.77,18.48,18.58,1023900.0,12.7538,12.7947,12.597,12.6652,1023900.0
2009-02-26 15:00:00,18.58,18.7,18.4,18.4,1886800.0,12.6652,12.747,12.5425,12.5425,1886800.0
2009-02-26 15:30:00,18.41,18.81,18.36,18.44,1721900.0,12.5493,12.822,12.5153,12.5698,1721900.0
2009-02-27 09:30:00,18.08,18.08,17.3,17.81,742200.0,12.3244,12.3244,11.7927,12.1403,742200.0
2009-02-27 10:00:00,17.82,17.97,17.26,17.26,914600.0,12.1472,12.2494,11.7654,11.7654,914600.0
2009-02-27 10:30:00,17.25,17.43,17.09,17.15,686500.0,11.7586,11.8813,11.6495,11.6904,686500.0
2009-02-27 11:00:00,17.14,17.18,16.94,17.11,481200.0,11.6836,11.7109,11.5473,11.6632,481200.0
2009-02-27 11:30:00,17.1,17.19,16.87,17.07,731200.0,11.6564,11.7177,11.4996,11.6359,731200.0
2009-02-27 12:00:00,17.07,17.29,17.06,17.26,483500.0,11.6359,11.7859,11.6291,11.7654,483500.0
2009-02-27 12:30:00,17.26,17.3,16.99,17.12,419500.0,11.7654,11.7927,11.5814,11.67,419500.0
2009-02-27 13:00:00,17.11,17.27,17.01,17.17,365000.0,11.6632,11.7722,11.595,11.7041,365000.0
2009-02-27 13:30:00,17.17,17.28,16.96,17.25,587900.0,11.7041,11.7791,11.5609,11.7586,587900.0
2009-02-27 14:00:00,17.24,17.33,16.89,16.93,667600.0,11.7518,11.8131,11.5132,11.5405,667600.0
2009-02-27 14:30:00,16.93,17.27,16.85,17.12,756800.0,11.5405,11.7722,11.4859,11.67,756800.0
2009-02-27 15:00:00,17.11,17.11,16.69,16.81,1002900.0,11.6632,11.6632,11.3769,11.4587,1002900.0
2009-02-27 15:30:00,16.81,17.13,16.77,16.84,1870000.0,11.4587,11.6768,11.4314,11.4791,1870000.0
2009-03-02 09:30:00,16.59,17.15,16.43,16.96,586000.0,11.3087,11.6904,11.1996,11.5609,586000.0
2009-03-02 10:00:00,16.97,17.16,16.75,16.93,617400.0,11.5677,11.6973,11.4178,11.5405,617400.0
2009-03-02 10:30:00,16.93,16.97,16.77,16.82,287700.0,11.5405,11.5677,11.4314,11.4655,287700.0
2009-03-02 11:00:00,16.85,16.93,16.75,16.77,450600.0,11.4859,11.5405,11.4178,11.4314,450600.0
2009-03-02 11:30:00,16.77,16.86,16.68,16.83,604600.0,11.4314,11.4928,11.3701,11.4723,604600.0
2009-03-02 12:00:00,16.82,17.0,16.72,16.91,473700.0,11.4655,11.5882,11.3973,11.5268,473700.0
2009-03-02 12:30:00,16.91,17.11,16.81,17.03,517900.0,11.5268,11.6632,11.4587,11.6086,517900.0
2009-03-02 13:00:00,17.03,17.22,17.0,17.13,784700.0,11.6086,11.7382,11.5882,11.6768,784700.0
2009-03-02 13:30:00,17.14,17.18,17.04,17.1,653600.0,11.6836,11.7109,11.6155,11.6564,653600.0
2009-03-02 14:00:00,17.09,17.13,16.85,16.9,540700.0,11.6495,11.6768,11.4859,11.52,540700.0
2009-03-02 14:30:00,16.89,17.14,16.83,16.83,626300.0,11.5132,11.6836,11.4723,11.4723,626300.0
2009-03-02 15:00:00,16.82,16.85,16.45,16.52,834900.0,11.4655,11.4859,11.2133,11.261,834900.0
2009-03-02 15:30:00,16.53,16.65,16.25,16.36,2236200.0,11.2678,11.3496,11.077,11.1519,2236200.0
2009-03-03 09:30:00,16.33,16.69,16.17,16.24,559900.0,11.1315,11.3769,11.0224,11.0701,559900.0
2009-03-03 10:00:00,16.27,16.36,15.93,16.06,515500.0,11.0906,11.1519,10.8588,10.9474,515500.0
2009-03-03 10:30:00,16.05,16.18,15.83,15.87,329900.0,10.9406,11.0292,10.7907,10.8179,329900.0
2009-03-03 11:00:00,15.87,15.95,15.6,15.72,437500.0,10.8179,10.8725,10.6339,10.7157,437500.0
2009-03-03 11:30:00,15.73,15.75,15.27,15.33,515300.0,10.7225,10.7361,10.4089,10.4498,515300.0
2009-03-03 12:00:00,15.33,15.85,15.33,15.76,372300.0,10.4498,10.8043,10.4498,10.7429,372300.0
2009-03-03 12:30:00,15.76,15.76,15.4,15.46,312400.0,10.7429,10.7429,10.4975,10.5384,312400.0
2009-03-03 13:00:00,15.46,15.48,15.3,15.32,238600.0,10.5384,10.5521,10.4294,10.443,238600.0
2009-03-03 13:30:00,15.32,15.62,15.2,15.55,393400.0,10.443,10.6475,10.3612,10.5998,393400.0
2009-03-03 14:00:00,15.55,15.76,15.51,15.75,499400.0,10.5998,10.7429,10.5725,10.7361,499400.0
2009-03-03 14:30:00,15.75,16.0,15.62,15.9,604300.0,10.7361,10.9065,10.6475,10.8384,604300.0
2009-03-03 15:00:00,15.91,15.91,15.49,15.54,910300.0,10.8452,10.8452,10.5589,10.593,910300.0
2009-03-03 15:30:00,15.54,15.69,15.36,15.6,1422700.0,10.593,10.6952,10.4703,10.6339,1422700.0
2009-03-04 09:30:00,15.72,16.21,15.51,15.62,436600.0,10.7157,11.0497,10.5725,10.6475,436600.0
2009-03-04 10:00:00,15.6,15.75,15.03,15.29,549500.0,10.6339,10.7361,10.2453,10.4226,549500.0
2009-03-04 10:30:00,15.3,15.62,15.2,15.57,415100.0,10.4294,10.6475,10.3612,10.6134,415100.0
2009-03-04 11:00:00,15.57,15.91,15.57,15.83,407100.0,10.6134,10.8452,10.6134,10.7907,407100.0
2009-03-04 11:30:00,15.84,15.91,15.65,15.77,247800.0,10.7975,10.8452,10.668,10.7498,247800.0
2009-03-04 12:00:00,15.77,15.81,15.63,15.71,302800.0,10.7498,10.777,10.6543,10.7089,302800.0
2009-03-04 12:30:00,15.71,15.82,15.66,15.79,460200.0,10.7089,10.7838,10.6748,10.7634,460200.0
2009-03-04 13:00:00,15.78,15.9,15.68,15.78,305500.0,10.7566,10.8384,10.6884,10.7566,305500.0
2009-03-04 13:30:00,15.79,15.9,15.69,15.7,303200.0,10.7634,10.8384,10.6952,10.702,303200.0
2009-03-04 14:00:00,15.7,15.85,15.67,15.75,599400.0,10.702,10.8043,10.6816,10.7361,599400.0
2009-03-04 14:30:00,15.75,16.18,15.69,16.14,403200.0,10.7361,11.0292,10.6952,11.002,403200.0
2009-03-04 15:00:00,16.13,16.72,16.07,16.66,884600.0,10.9952,11.3973,10.9543,11.3564,884600.0
2009-03-04 15:30:00,16.67,16.74,16.11,16.17,1225800.0,11.3632,11.411,10.9815,11.0224,1225800.0
2009-03-05 09:30:00,15.68,15.79,15.25,15.31,518300.0,10.6884,10.7634,10.3953,10.4362,518300.0
2009-03-05 10:00:00,15.31,15.5,15.05,15.19,519100.0,10.4362,10.5657,10.259,10.3544,519100.0
2009-03-05 10:30:00,15.17,15.25,14.9,14.9,519500.0,10.3408,10.3953,10.1567,10.1567,519500.0
2009-03-05 11:00:00,14.9,15.02,14.7,14.85,527900.0,10.1567,10.2385,10.0204,10.1226,527900.0
2009-03-05 11:30:00,14.85,15.07,14.78,14.87,469100.0,10.1226,10.2726,10.0749,10.1363,469100.0
2009-03-05 12:00:00,14.86,14.9,14.5,14.69,652600.0,10.1294,10.1567,9.884,10.0136,652600.0
2009-03-05 12:30:00,14.69,14.8,14.58,14.62,383200.0,10.0136,10.0885,9.9386,9.9658,383200.0
2009-03-05 13:00:00,14.62,14.86,14.61,14.8,426100.0,9.9658,10.1294,9.959,10.0885,426100.0
2009-03-05 13:30:00,14.8,14.81,14.55,14.66,409800.0,10.0885,10.0954,9.9181,9.9931,409800.0
2009-03-05 14:00:00,14.66,14.66,14.37,14.46,505400.0,9.9931,9.9931,9.7954,9.8568,505400.0
2009-03-05 14:30:00,14.46,14.57,14.27,14.27,602300.0,9.8568,9.9318,9.7273,9.7273,602300.0
2009-03-05 15:00:00,14.27,14.52,14.24,14.26,849900.0,9.7273,9.8977,9.7068,9.7205,849900.0
2009-03-05 15:30:00,14.27,14.41,14.0,14.38,2108900.0,9.7273,9.8227,9.5432,9.8022,2108900.0
2009-03-06 09:30:00,14.34,14.74,13.91,14.43,661600.0,9.775,10.0476,9.4819,9.8363,661600.0
2009-03-06 10:00:00,14.43,14.57,14.17,14.42,500700.0,9.8363,9.9318,9.6591,9.8295,500700.0
2009-03-06 10:30:00,14.42,14.46,14.0,14.06,654900.0,9.8295,9.8568,9.5432,9.5841,654900.0
2009-03-06 11:00:00,14.06,14.33,13.99,14.18,330200.0,9.5841,9.7682,9.5364,9.6659,330200.0
2009-03-06 11:30:00,14.18,14.57,14.18,14.46,442200.0,9.6659,9.9318,9.6659,9.8568,442200.0
2009-03-06 12:00:00,14.47,14.69,14.41,14.43,388700.0,9.8636,10.0136,9.8227,9.8363,388700.0
2009-03-06 12:30:00,14.43,14.46,14.13,14.32,437700.0,9.8363,9.8568,9.6318,9.7613,437700.0
2009-03-06 13:00:00,14.32,14.32,14.05,14.14,279100.0,9.7613,9.7613,9.5773,9.6387,279100.0
2009-03-06 13:30:00,14.14,14.15,13.92,13.98,329100.0,9.6387,9.6455,9.4887,9.5296,329100.0
2009-03-06 14:00:00,13.97,14.15,13.95,14.1,446400.0,9.5228,9.6455,9.5091,9.6114,446400.0
2009-03-06 14:30:00,14.1,14.13,13.85,13.93,528200.0,9.6114,9.6318,9.441,9.4955,528200.0
2009-03-06 15:00:00,13.92,14.02,13.87,13.93,635300.0,9.4887,9.5569,9.4546,9.4955,635300.0
2009-03-06 15:30:00,13.94,14.61,13.9,14.55,1380800.0,9.5023,9.959,9.4751,9.9181,1380800.0
2009-03-09 09:30:00,14.29,14.65,13.99,14.33,625100.0,9.7409,9.9863,9.5364,9.7682,625100.0
2009-03-09 10:00:00,14.32,14.74,14.26,14.41,578900.0,9.7613,10.0476,9.7205,9.8227,578900.0
2009-03-09 10:30:00,14.41,14.46,14.09,14.12,413800.0,9.8227,9.8568,9.6046,9.625,413800.0
2009-03-09 11:00:00,14.13,14.19,13.77,13.83,760900.0,9.6318,9.6727,9.3864,9.4273,760900.0
2009-03-09 11:30:00,13.84,13.99,13.77,13.89,467700.0,9.4342,9.5364,9.3864,9.4682,467700.0
2009-03-09 12:00:00,13.89,14.18,13.84,14.07,401500.0,9.4682,9.6659,9.4342,9.5909,401500.0
2009-03-09 12:30:00,14.07,14.13,13.95,14.1,255400.0,9.5909,9.6318,9.5091,9.6114,255400.0
2009-03-09 13:00:00,14.1,14.11,13.95,14.1,366200.0,9.6114,9.6182,9.5091,9.6114,366200.0
2009-03-09 13:30:00,14.1,14.35,14.06,14.26,369800.0,9.6114,9.7818,9.5841,9.7205,369800.0
2009-03-09 14:00:00,14.26,14.43,14.18,14.23,381500.0,9.7205,9.8363,9.6659,9.7,381500.0
2009-03-09 14:30:00,14.23,14.27,14.06,14.15,374300.0,9.7,9.7273,9.5841,9.6455,374300.0
2009-03-09 15:00:00,14.15,14.23,13.9,14.02,699600.0,9.6455,9.7,9.4751,9.5569,699600.0
2009-03-09 15:30:00,14.02,14.17,13.93,14.16,1048000.0,9.5569,9.6591,9.4955,9.6523,1048000.0
2009-03-10 09:30:00,14.68,14.9,13.99,14.81,771100.0,10.0067,10.1567,9.5364,10.0954,771100.0
2009-03-10 10:00:00,14.83,15.0,14.6,14.62,581300.0,10.109,10.2249,9.9522,9.9658,581300.0
2009-03-10 10:30:00,14.62,14.75,14.43,14.64,565600.0,9.9658,10.0545,9.8363,9.9795,565600.0
2009-03-10 11:00:00,14.63,14.86,14.57,14.84,268800.0,9.9727,10.1294,9.9318,10.1158,268800.0
2009-03-10 11:30:00,14.83,14.93,14.67,14.93,310600.0,10.109,10.1772,9.9999,10.1772,310600.0
2009-03-10 12:00:00,14.93,15.16,14.85,15.08,596200.0,10.1772,10.3339,10.1226,10.2794,596200.0
2009-03-10 12:30:00,15.08,15.19,14.93,14.94,458200.0,10.2794,10.3544,10.1772,10.184,458200.0
2009-03-10 13:00:00,14.93,15.15,14.92,15.14,310900.0,10.1772,10.3271,10.1703,10.3203,310900.0
2009-03-10 13:30:00,15.13,15.41,15.12,15.25,411300.0,10.3135,10.5044,10.3067,10.3953,411300.0
2009-03-10 14:00:00,15.25,15.33,15.14,15.19,531900.0,10.3953,10.4498,10.3203,10.3544,531900.0
2009-03-10 14:30:00,15.19,15.42,15.16,15.42,706100.0,10.3544,10.5112,10.3339,10.5112,706100.0
2009-03-10 15:00:00,15.42,15.55,15.23,15.53,963700.0,10.5112,10.5998,10.3817,10.5862,963700.0
2009-03-10 15:30:00,15.53,15.64,15.39,15.54,1915000.0,10.5862,10.6611,10.4907,10.593,1915000.0
2009-03-11 09:30:00,15.6,16.0,14.94,15.68,926400.0,10.7717,11.0479,10.316,10.8269,926400.0
2009-03-11 10:00:00,15.68,15.88,15.5,15.87,397000.0,10.8269,10.965,10.7027,10.9581,397000.0
2009-03-11 10:30:00,15.87,15.89,15.36,15.57,581800.0,10.9581,10.9719,10.606,10.751,581800.0
2009-03-11 11:00:00,15.55,15.71,15.33,15.37,493800.0,10.7372,10.8477,10.5853,10.6129,493800.0
2009-03-11 11:30:00,15.38,15.45,15.11,15.45,390900.0,10.6198,10.6681,10.4334,10.6681,390900.0
2009-03-11 12:00:00,15.45,15.51,15.29,15.31,301200.0,10.6681,10.7096,10.5577,10.5715,301200.0
2009-03-11 12:30:00,15.31,15.34,15.01,15.01,353100.0,10.5715,10.5922,10.3643,10.3643,353100.0
2009-03-11 13:00:00,15.01,15.04,14.83,14.86,499600.0,10.3643,10.385,10.24,10.2607,499600.0
2009-03-11 13:30:00,14.86,15.13,14.85,15.09,353500.0,10.2607,10.4472,10.2538,10.4196,353500.0
2009-03-11 14:00:00,15.09,15.19,14.83,14.93,429600.0,10.4196,10.4886,10.24,10.3091,429600.0
2009-03-11 14:30:00,14.93,15.38,14.93,15.17,545800.0,10.3091,10.6198,10.3091,10.4748,545800.0
2009-03-11 15:00:00,15.18,15.58,15.17,15.51,457000.0,10.4817,10.7579,10.4748,10.7096,457000.0
2009-03-11 15:30:00,15.51,15.7,15.38,15.39,853400.0,10.7096,10.8408,10.6198,10.6267,853400.0
2009-03-12 09:30:00,15.35,15.39,14.75,15.13,413700.0,10.5991,10.6267,10.1848,10.4472,413700.0
2009-03-12 10:00:00,15.13,15.59,15.13,15.53,351800.0,10.4472,10.7648,10.4472,10.7234,351800.0
2009-03-12 10:30:00,15.54,15.71,15.37,15.48,311200.0,10.7303,10.8477,10.6129,10.6888,311200.0
2009-03-12 11:00:00,15.48,15.64,15.36,15.41,320200.0,10.6888,10.7993,10.606,10.6405,320200.0
2009-03-12 11:30:00,15.42,15.54,15.24,15.26,316100.0,10.6474,10.7303,10.5231,10.5369,316100.0
2009-03-12 12:00:00,15.26,15.43,15.23,15.3,365300.0,10.5369,10.6543,10.5162,10.5646,365300.0
2009-03-12 12:30:00,15.3,15.45,15.27,15.4,209800.0,10.5646,10.6681,10.5438,10.6336,209800.0
2009-03-12 13:00:00,15.4,15.47,15.34,15.39,317300.0,10.6336,10.6819,10.5922,10.6267,317300.0
2009-03-12 13:30:00,15.4,15.61,15.37,15.57,204500.0,10.6336,10.7786,10.6129,10.751,204500.0
2009-03-12 14:00:00,15.57,15.82,15.53,15.8,352300.0,10.751,10.9236,10.7234,10.9098,352300.0
2009-03-12 14:30:00,15.79,16.17,15.74,16.09,561600.0,10.9029,11.1653,10.8684,11.11,561600.0
2009-03-12 15:00:00,16.08,16.33,15.96,16.3,711400.0,11.1031,11.2758,11.0203,11.2551,711400.0
2009-03-12 15:30:00,16.3,16.78,16.23,16.61,2670700.0,11.2551,11.5865,11.2067,11.4691,2670700.0
2009-03-13 09:30:00,16.78,17.0,16.35,16.7,690000.0,11.5865,11.7384,11.2896,11.5312,690000.0
2009-03-13 10:00:00,16.7,17.0,16.51,16.53,380400.0,11.5312,11.7384,11.4001,11.4139,380400.0
2009-03-13 10:30:00,16.55,16.76,16.33,16.36,421100.0,11.4277,11.5727,11.2758,11.2965,421100.0
2009-03-13 11:00:00,16.35,16.5,16.09,16.34,423300.0,11.2896,11.3932,11.11,11.2827,423300.0
2009-03-13 11:30:00,16.31,16.31,15.93,16.07,430300.0,11.262,11.262,10.9996,11.0962,430300.0
2009-03-13 12:00:00,16.07,16.17,15.82,16.11,365000.0,11.0962,11.1653,10.9236,11.1239,365000.0
2009-03-13 12:30:00,16.1,16.44,16.09,16.36,268100.0,11.117,11.3517,11.11,11.2965,268100.0
2009-03-13 13:00:00,16.36,16.66,16.3,16.65,204400.0,11.2965,11.5036,11.2551,11.4967,204400.0
2009-03-13 13:30:00,16.64,16.66,16.43,16.54,302700.0,11.4898,11.5036,11.3448,11.4208,302700.0
2009-03-13 14:00:00,16.53,16.65,16.33,16.47,357400.0,11.4139,11.4967,11.2758,11.3724,357400.0
2009-03-13 14:30:00,16.46,16.7,16.45,16.53,300100.0,11.3655,11.5312,11.3586,11.4139,300100.0
2009-03-13 15:00:00,16.53,16.9,16.51,16.88,433200.0,11.4139,11.6693,11.4001,11.6555,433200.0
2009-03-13 15:30:00,16.88,16.9,16.7,16.81,1085000.0,11.6555,11.6693,11.5312,11.6072,1085000.0
2009-03-16 09:30:00,16.93,17.5,16.93,17.49,508300.0,11.6901,12.0836,11.6901,12.0767,508300.0
2009-03-16 10:00:00,17.49,17.53,17.22,17.33,286700.0,12.0767,12.1044,11.8903,11.9663,286700.0
2009-03-16 10:30:00,17.33,17.55,17.33,17.39,344100.0,11.9663,12.1182,11.9663,12.0077,344100.0
2009-03-16 11:00:00,17.4,17.74,17.38,17.64,452400.0,12.0146,12.2494,12.0008,12.1803,452400.0
2009-03-16 11:30:00,17.64,17.97,17.62,17.82,669300.0,12.1803,12.4082,12.1665,12.3046,669300.0
2009-03-16 12:00:00,17.81,17.87,17.68,17.87,252400.0,12.2977,12.3391,12.2079,12.3391,252400.0
2009-03-16 12:30:00,17.87,18.09,17.86,18.01,408500.0,12.3391,12.491,12.3322,12.4358,408500.0
2009-03-16 13:00:00,18.01,18.02,17.8,17.83,264900.0,12.4358,12.4427,12.2908,12.3115,264900.0
2009-03-16 13:30:00,17.82,18.0,17.77,17.79,298800.0,12.3046,12.4289,12.2701,12.2839,298800.0
2009-03-16 14:00:00,17.79,17.82,17.53,17.54,348900.0,12.2839,12.3046,12.1044,12.1113,348900.0
2009-03-16 14:30:00,17.55,17.56,17.19,17.25,612100.0,12.1182,12.1251,11.8696,11.911,612100.0
2009-03-16 15:00:00,17.25,17.29,16.86,17.02,562800.0,11.911,11.9386,11.6417,11.7522,562800.0
2009-03-16 15:30:00,17.03,17.04,16.6,16.65,1412700.0,11.7591,11.766,11.4622,11.4967,1412700.0
2009-03-17 09:30:00,16.63,16.9,16.37,16.81,397800.0,11.4829,11.6693,11.3034,11.6072,397800.0
2009-03-17 10:00:00,16.81,17.24,16.81,17.09,430600.0,11.6072,11.9041,11.6072,11.8005,430600.0
2009-03-17 10:30:00,17.1,17.41,17.05,17.27,286400.0,11.8074,12.0215,11.7729,11.9248,286400.0
2009-03-17 11:00:00,17.26,17.27,17.06,17.08,338100.0,11.9179,11.9248,11.7798,11.7936,338100.0
2009-03-17 11:30:00,17.07,17.29,17.03,17.25,344600.0,11.7867,11.9386,11.7591,11.911,344600.0
2009-03-17 12:00:00,17.27,17.52,17.21,17.5,353400.0,11.9248,12.0975,11.8834,12.0836,353400.0
2009-03-17 12:30:00,17.5,17.67,17.39,17.5,242600.0,12.0836,12.201,12.0077,12.0836,242600.0
2009-03-17 13:00:00,17.5,17.61,17.42,17.5,288700.0,12.0836,12.1596,12.0284,12.0836,288700.0
2009-03-17 13:30:00,17.47,17.56,17.23,17.27,342600.0,12.0629,12.1251,11.8972,11.9248,342600.0
2009-03-17 14:00:00,17.27,17.34,17.18,17.18,314100.0,11.9248,11.9732,11.8627,11.8627,314100.0
2009-03-17 14:30:00,17.18,17.38,17.13,17.28,320100.0,11.8627,12.0008,11.8282,11.9317,320100.0
2009-03-17 15:00:00,17.28,17.57,17.24,17.43,496100.0,11.9317,12.132,11.9041,12.0353,496100.0
2009-03-17 15:30:00,17.43,17.98,17.34,17.95,1615500.0,12.0353,12.4151,11.9732,12.3944,1615500.0
2009-03-18 09:30:00,17.78,17.78,17.22,17.6,662100.0,12.277,12.277,11.8903,12.1527,662100.0
2009-03-18 10:00:00,17.63,17.85,17.45,17.82,316200.0,12.1734,12.3253,12.0491,12.3046,316200.0
2009-03-18 10:30:00,17.81,18.0,17.59,17.98,420600.0,12.2977,12.4289,12.1458,12.4151,420600.0
2009-03-18 11:00:00,17.98,18.04,17.78,17.87,408500.0,12.4151,12.4565,12.277,12.3391,408500.0
2009-03-18 11:30:00,17.86,18.14,17.82,18.1,353900.0,12.3322,12.5256,12.3046,12.4979,353900.0
2009-03-18 12:00:00,18.11,18.42,18.11,18.4,510200.0,12.5048,12.7189,12.5048,12.7051,510200.0
2009-03-18 12:30:00,18.39,18.49,18.27,18.44,476100.0,12.6982,12.7672,12.6153,12.7327,476100.0
2009-03-18 13:00:00,18.44,18.49,18.29,18.49,337300.0,12.7327,12.7672,12.6291,12.7672,337300.0
2009-03-18 13:30:00,18.48,18.9,18.47,18.56,626800.0,12.7603,13.0503,12.7534,12.8156,626800.0
2009-03-18 14:00:00,18.55,19.41,18.47,18.87,982700.0,12.8087,13.4025,12.7534,13.0296,982700.0
2009-03-18 14:30:00,18.86,19.69,18.86,19.57,1358300.0,13.0227,13.5958,13.0227,13.513,1358300.0
2009-03-18 15:00:00,19.58,19.59,18.77,19.01,1210900.0,13.5199,13.5268,12.9606,13.1263,1210900.0
2009-03-18 15:30:00,19.01,19.72,18.81,19.6,2412500.0,13.1263,13.6165,12.9882,13.5337,2412500.0
2009-03-19 09:30:00,19.92,20.25,19.57,19.81,1198000.0,13.7546,13.9825,13.513,13.6787,1198000.0
2009-03-19 10:00:00,19.81,20.01,19.39,19.69,784900.0,13.6787,13.8168,13.3887,13.5958,784900.0
2009-03-19 10:30:00,19.69,20.07,19.64,19.78,443800.0,13.5958,13.8582,13.5613,13.658,443800.0
2009-03-19 11:00:00,19.76,19.94,19.36,19.36,515500.0,13.6442,13.7685,13.368,13.368,515500.0
2009-03-19 11:30:00,19.36,19.54,19.01,19.38,730900.0,13.368,13.4923,13.1263,13.3818,730900.0
2009-03-19 12:00:00,19.38,19.4,18.99,19.14,553400.0,13.3818,13.3956,13.1125,13.2161,553400.0
2009-03-19 12:30:00,19.16,19.47,19.09,19.17,320200.0,13.2299,13.4439,13.1815,13.2368,320200.0
2009-03-19 13:00:00,19.17,19.38,19.03,19.3,343200.0,13.2368,13.3818,13.1401,13.3265,343200.0
2009-03-19 13:30:00,19.31,19.48,19.1,19.38,418400.0,13.3334,13.4508,13.1884,13.3818,418400.0
2009-03-19 14:00:00,19.39,19.63,19.11,19.2,537700.0,13.3887,13.5544,13.1953,13.2575,537700.0
2009-03-19 14:30:00,19.21,19.25,18.76,18.92,559800.0,13.2644,13.292,12.9537,13.0641,559800.0
2009-03-19 15:00:00,18.92,19.16,18.88,18.96,720300.0,13.0641,13.2299,13.0365,13.0918,720300.0
2009-03-19 15:30:00,18.96,19.16,18.63,18.69,1753700.0,13.0918,13.2299,12.8639,12.9053,1753700.0
2009-03-20 09:30:00,18.91,19.37,18.52,18.86,1767900.0,13.0572,13.3749,12.7879,13.0227,1767900.0
2009-03-20 10:00:00,18.88,19.21,18.76,19.21,414700.0,13.0365,13.2644,12.9537,13.2644,414700.0
2009-03-20 10:30:00,19.21,19.26,18.95,19.07,367300.0,13.2644,13.2989,13.0849,13.1677,367300.0
2009-03-20 11:00:00,19.06,19.08,18.66,18.75,355700.0,13.1608,13.1746,12.8846,12.9468,355700.0
2009-03-20 11:30:00,18.75,19.13,18.72,19.09,430900.0,12.9468,13.2092,12.926,13.1815,430900.0
2009-03-20 12:00:00,19.08,19.35,19.03,19.23,329000.0,13.1746,13.3611,13.1401,13.2782,329000.0
2009-03-20 12:30:00,19.23,19.33,18.84,18.9,356800.0,13.2782,13.3472,13.0089,13.0503,356800.0
2009-03-20 13:00:00,18.89,18.98,18.77,18.84,324900.0,13.0434,13.1056,12.9606,13.0089,324900.0
2009-03-20 13:30:00,18.84,18.98,18.62,18.63,430900.0,13.0089,13.1056,12.857,12.8639,430900.0
2009-03-20 14:00:00,18.63,18.83,18.5,18.8,372500.0,12.8639,13.002,12.7741,12.9813,372500.0
2009-03-20 14:30:00,18.79,18.84,18.57,18.73,374700.0,12.9744,13.0089,12.8225,12.933,374700.0
2009-03-20 15:00:00,18.73,19.05,18.73,18.92,445100.0,12.933,13.1539,12.933,13.0641,445100.0
2009-03-20 15:30:00,18.93,19.08,18.57,18.59,1394400.0,13.0711,13.1746,12.8225,12.8363,1394400.0
2009-03-23 09:30:00,19.28,19.92,19.14,19.56,660600.0,13.3127,13.7546,13.2161,13.5061,660600.0
2009-03-23 10:00:00,19.56,19.71,19.36,19.48,413300.0,13.5061,13.6096,13.368,13.4508,413300.0
2009-03-23 10:30:00,19.49,19.73,19.44,19.7,359800.0,13.4577,13.6234,13.4232,13.6027,359800.0
2009-03-23 11:00:00,19.7,19.73,19.47,19.53,285600.0,13.6027,13.6234,13.4439,13.4853,285600.0
2009-03-23 11:30:00,19.54,19.66,19.45,19.57,278400.0,13.4923,13.5751,13.4301,13.513,278400.0
2009-03-23 12:00:00,19.58,19.59,19.42,19.5,225000.0,13.5199,13.5268,13.4094,13.4646,225000.0
2009-03-23 12:30:00,19.51,19.57,19.43,19.45,157800.0,13.4715,13.513,13.4163,13.4301,157800.0
2009-03-23 13:00:00,19.44,19.68,19.35,19.38,282500.0,13.4232,13.5889,13.3611,13.3818,282500.0
2009-03-23 13:30:00,19.38,19.53,19.28,19.47,293300.0,13.3818,13.4853,13.3127,13.4439,293300.0
2009-03-23 14:00:00,19.46,19.73,19.45,19.7,447100.0,13.437,13.6234,13.4301,13.6027,447100.0
2009-03-23 14:30:00,19.7,19.95,19.66,19.93,656100.0,13.6027,13.7754,13.5751,13.7615,656100.0
2009-03-23 15:00:00,19.93,20.12,19.83,20.12,678300.0,13.7615,13.8927,13.6925,13.8927,678300.0
2009-03-23 15:30:00,20.13,21.25,20.09,21.24,3381800.0,13.8996,14.673,13.872,14.6661,3381800.0
2009-03-24 09:30:00,20.48,20.84,20.06,20.82,894600.0,14.1413,14.3899,13.8513,14.3761,894600.0
2009-03-24 10:00:00,20.82,21.39,20.81,21.07,848800.0,14.3761,14.7697,14.3692,14.5487,848800.0
2009-03-24 10:30:00,21.08,21.13,20.71,20.8,461500.0,14.5556,14.5901,14.3001,14.3623,461500.0
2009-03-24 11:00:00,20.8,21.0,20.69,20.81,544100.0,14.3623,14.5004,14.2863,14.3692,544100.0
2009-03-24 11:30:00,20.8,20.86,20.47,20.51,489200.0,14.3623,14.4037,14.1344,14.162,489200.0
2009-03-24 12:00:00,20.52,20.65,20.4,20.62,209600.0,14.1689,14.2587,14.0861,14.238,209600.0
2009-03-24 12:30:00,20.64,20.77,20.49,20.64,241200.0,14.2518,14.3416,14.1482,14.2518,241200.0
2009-03-24 13:00:00,20.64,20.87,20.51,20.81,311000.0,14.2518,14.4106,14.162,14.3692,311000.0
2009-03-24 13:30:00,20.81,20.84,20.48,20.63,353900.0,14.3692,14.3899,14.1413,14.2449,353900.0
2009-03-24 14:00:00,20.64,20.74,20.4,20.42,558000.0,14.2518,14.3208,14.0861,14.0999,558000.0
2009-03-24 14:30:00,20.41,20.56,20.21,20.39,392900.0,14.093,14.1966,13.9549,14.0792,392900.0
2009-03-24 15:00:00,20.39,20.45,20.15,20.28,528700.0,14.0792,14.1206,13.9135,14.0032,528700.0
2009-03-24 15:30:00,20.28,20.44,19.63,19.65,1738200.0,14.0032,14.1137,13.5544,13.5682,1738200.0
2009-03-25 09:30:00,19.89,20.54,19.75,20.46,521000.0,13.7339,14.1827,13.6373,14.1275,521000.0
2009-03-25 10:00:00,20.47,20.76,20.35,20.36,420000.0,14.1344,14.3347,14.0516,14.0585,420000.0
2009-03-25 10:30:00,20.37,20.65,20.31,20.32,442200.0,14.0654,14.2587,14.0239,14.0308,442200.0
2009-03-25 11:00:00,20.32,20.46,19.97,19.99,652600.0,14.0308,14.1275,13.7892,13.803,652600.0
2009-03-25 11:30:00,19.99,20.13,19.85,19.97,552600.0,13.803,13.8996,13.7063,13.7892,552600.0
2009-03-25 12:00:00,19.97,20.13,19.79,20.01,385100.0,13.7892,13.8996,13.6649,13.8168,385100.0
2009-03-25 12:30:00,20.01,20.06,19.73,19.82,237200.0,13.8168,13.8513,13.6234,13.6856,237200.0
2009-03-25 13:00:00,19.82,19.92,19.59,19.62,338600.0,13.6856,13.7546,13.5268,13.5475,338600.0
2009-03-25 13:30:00,19.62,19.77,19.4,19.54,412800.0,13.5475,13.6511,13.3956,13.4923,412800.0
2009-03-25 14:00:00,19.54,19.57,19.23,19.27,449300.0,13.4923,13.513,13.2782,13.3058,449300.0
2009-03-25 14:30:00,19.26,19.38,18.91,18.96,697200.0,13.2989,13.3818,13.0572,13.0918,697200.0
2009-03-25 15:00:00,18.97,19.62,18.83,19.6,779800.0,13.0987,13.5475,13.002,13.5337,779800.0
2009-03-25 15:30:00,19.6,20.13,19.34,19.99,1965900.0,13.5337,13.8996,13.3542,13.803,1965900.0
2009-03-26 09:30:00,20.32,20.36,19.44,19.55,816800.0,14.0308,14.0585,13.4232,13.4992,816800.0
2009-03-26 10:00:00,19.56,19.99,19.53,19.76,347100.0,13.5061,13.803,13.4853,13.6442,347100.0
2009-03-26 10:30:00,19.76,20.25,19.71,20.04,330400.0,13.6442,13.9825,13.6096,13.8375,330400.0
2009-03-26 11:00:00,20.03,20.25,19.9,19.9,300400.0,13.8306,13.9825,13.7408,13.7408,300400.0
2009-03-26 11:30:00,19.91,20.14,19.8,19.99,340400.0,13.7477,13.9065,13.6718,13.803,340400.0
2009-03-26 12:00:00,19.99,20.11,19.87,20.04,387900.0,13.803,13.8858,13.7201,13.8375,387900.0
2009-03-26 12:30:00,20.05,20.05,19.74,19.8,278900.0,13.8444,13.8444,13.6304,13.6718,278900.0
2009-03-26 13:00:00,19.78,20.29,19.78,20.09,502200.0,13.658,14.0101,13.658,13.872,502200.0
2009-03-26 13:30:00,20.09,20.29,20.04,20.16,573100.0,13.872,14.0101,13.8375,13.9204,573100.0
2009-03-26 14:00:00,20.17,20.42,20.14,20.16,421600.0,13.9273,14.0999,13.9065,13.9204,421600.0
2009-03-26 14:30:00,20.16,20.28,19.96,20.0,523600.0,13.9204,14.0032,13.7823,13.8099,523600.0
2009-03-26 15:00:00,19.99,20.4,19.98,20.32,748200.0,13.803,14.0861,13.7961,14.0308,748200.0
2009-03-26 15:30:00,20.32,20.58,20.24,20.39,1655900.0,14.0308,14.2104,13.9756,14.0792,1655900.0
2009-03-27 09:30:00,19.92,20.21,19.61,20.01,461500.0,13.7546,13.9549,13.5406,13.8168,461500.0
2009-03-27 10:00:00,19.97,20.21,19.94,20.15,381000.0,13.7892,13.9549,13.7685,13.9135,381000.0
2009-03-27 10:30:00,20.17,20.48,20.06,20.34,414500.0,13.9273,14.1413,13.8513,14.0446,414500.0
2009-03-27 11:00:00,20.34,20.53,20.25,20.41,336300.0,14.0446,14.1758,13.9825,14.093,336300.0
2009-03-27 11:30:00,20.42,20.5,20.33,20.36,290900.0,14.0999,14.1551,14.0377,14.0585,290900.0
2009-03-27 12:00:00,20.36,20.47,20.32,20.4,189000.0,14.0585,14.1344,14.0308,14.0861,189000.0
2009-03-27 12:30:00,20.4,20.53,20.4,20.44,194200.0,14.0861,14.1758,14.0861,14.1137,194200.0
2009-03-27 13:00:00,20.43,20.53,20.4,20.52,198300.0,14.1068,14.1758,14.0861,14.1689,198300.0
2009-03-27 13:30:00,20.52,20.76,20.31,20.45,548600.0,14.1689,14.3347,14.0239,14.1206,548600.0
2009-03-27 14:00:00,20.46,20.75,20.4,20.68,358500.0,14.1275,14.3278,14.0861,14.2794,358500.0
2009-03-27 14:30:00,20.69,20.71,20.47,20.64,432200.0,14.2863,14.3001,14.1344,14.2518,432200.0
2009-03-27 15:00:00,20.65,20.8,20.5,20.53,420400.0,14.2587,14.3623,14.1551,14.1758,420400.0
2009-03-27 15:30:00,20.53,20.63,20.37,20.41,1495600.0,14.1758,14.2449,14.0654,14.093,1495600.0
2009-03-30 09:30:00,19.62,19.73,19.36,19.65,538700.0,13.5475,13.6234,13.368,13.5682,538700.0
2009-03-30 10:00:00,19.64,19.67,19.23,19.31,777000.0,13.5613,13.582,13.2782,13.3334,777000.0
2009-03-30 10:30:00,19.31,19.31,19.1,19.15,619500.0,13.3334,13.3334,13.1884,13.223,619500.0
2009-03-30 11:00:00,19.15,19.24,18.99,18.99,520400.0,13.223,13.2851,13.1125,13.1125,520400.0
2009-03-30 11:30:00,18.99,19.18,18.9,19.1,483400.0,13.1125,13.2437,13.0503,13.1884,483400.0
2009-03-30 12:00:00,19.1,19.28,18.97,19.2,297600.0,13.1884,13.3127,13.0987,13.2575,297600.0
2009-03-30 12:30:00,19.2,19.24,19.03,19.03,353400.0,13.2575,13.2851,13.1401,13.1401,353400.0
2009-03-30 13:00:00,19.04,19.17,19.03,19.1,335800.0,13.147,13.2368,13.1401,13.1884,335800.0
2009-03-30 13:30:00,19.1,19.11,18.99,19.03,519400.0,13.1884,13.1953,13.1125,13.1401,519400.0
2009-03-30 14:00:00,19.03,19.15,19.01,19.05,530500.0,13.1401,13.223,13.1263,13.1539,530500.0
2009-03-30 14:30:00,19.05,19.1,18.82,18.82,632900.0,13.1539,13.1884,12.9951,12.9951,632900.0
2009-03-30 15:00:00,18.83,18.94,18.69,18.7,731500.0,13.002,13.078,12.9053,12.9122,731500.0
2009-03-30 15:30:00,18.71,18.79,18.43,18.5,2505600.0,12.9191,12.9744,12.7258,12.7741,2505600.0
2009-03-31 09:30:00,18.75,19.07,18.25,18.58,722300.0,12.9468,13.1677,12.6015,12.8294,722300.0
2009-03-31 10:00:00,18.58,18.9,18.53,18.76,630000.0,12.8294,13.0503,12.7949,12.9537,630000.0
2009-03-31 10:30:00,18.78,18.93,18.66,18.67,454800.0,12.9675,13.0711,12.8846,12.8915,454800.0
2009-03-31 11:00:00,18.68,18.95,18.68,18.89,411200.0,12.8984,13.0849,12.8984,13.0434,411200.0
2009-03-31 11:30:00,18.89,18.94,18.69,18.92,431700.0,13.0434,13.078,12.9053,13.0641,431700.0
2009-03-31 12:00:00,18.93,19.0,18.87,18.99,407000.0,13.0711,13.1194,13.0296,13.1125,407000.0
2009-03-31 12:30:00,18.98,19.01,18.88,18.98,376300.0,13.1056,13.1263,13.0365,13.1056,376300.0
2009-03-31 13:00:00,18.97,19.18,18.97,19.06,381400.0,13.0987,13.2437,13.0987,13.1608,381400.0
2009-03-31 13:30:00,19.06,19.16,19.05,19.15,441200.0,13.1608,13.2299,13.1539,13.223,441200.0
2009-03-31 14:00:00,19.15,19.26,19.12,19.21,713000.0,13.223,13.2989,13.2022,13.2644,713000.0
2009-03-31 14:30:00,19.21,19.41,19.21,19.26,589000.0,13.2644,13.4025,13.2644,13.2989,589000.0
2009-03-31 15:00:00,19.27,19.3,19.09,19.3,836800.0,13.3058,13.3265,13.1815,13.3265,836800.0
2009-03-31 15:30:00,19.3,19.3,18.97,19.18,2413400.0,13.3265,13.3265,13.0987,13.2437,2413400.0
2009-04-01 09:30:00,18.85,18.87,18.5,18.83,525600.0,13.0158,13.0296,12.7741,13.002,525600.0
2009-04-01 10:00:00,18.82,19.5,18.82,19.33,506800.0,12.9951,13.4646,12.9951,13.3472,506800.0
2009-04-01 10:30:00,19.32,19.67,19.17,19.31,391300.0,13.3403,13.582,13.2368,13.3334,391300.0
2009-04-01 11:00:00,19.31,19.57,19.21,19.5,288800.0,13.3334,13.513,13.2644,13.4646,288800.0
2009-04-01 11:30:00,19.51,19.63,19.41,19.54,255000.0,13.4715,13.5544,13.4025,13.4923,255000.0
2009-04-01 12:00:00,19.54,19.71,19.47,19.51,320600.0,13.4923,13.6096,13.4439,13.4715,320600.0
2009-04-01 12:30:00,19.51,19.63,19.43,19.48,172300.0,13.4715,13.5544,13.4163,13.4508,172300.0
2009-04-01 13:00:00,19.47,19.73,19.44,19.72,248700.0,13.4439,13.6234,13.4232,13.6165,248700.0
2009-04-01 13:30:00,19.71,19.94,19.62,19.91,318900.0,13.6096,13.7685,13.5475,13.7477,318900.0
2009-04-01 14:00:00,19.91,19.98,19.76,19.77,298100.0,13.7477,13.7961,13.6442,13.6511,298100.0
2009-04-01 14:30:00,19.77,19.92,19.67,19.82,309600.0,13.6511,13.7546,13.582,13.6856,309600.0
2009-04-01 15:00:00,19.82,19.85,19.49,19.82,721100.0,13.6856,13.7063,13.4577,13.6856,721100.0
2009-04-01 15:30:00,19.82,20.16,19.73,20.02,1243400.0,13.6856,13.9204,13.6234,13.8237,1243400.0
2009-04-02 09:30:00,20.77,20.87,20.49,20.77,613500.0,14.3416,14.4106,14.1482,14.3416,613500.0
2009-04-02 10:00:00,20.76,20.97,20.59,20.63,724900.0,14.3347,14.4797,14.2173,14.2449,724900.0
2009-04-02 10:30:00,20.63,20.93,20.53,20.9,443200.0,14.2449,14.452,14.1758,14.4313,443200.0
2009-04-02 11:00:00,20.9,21.07,20.78,21.07,527300.0,14.4313,14.5487,14.3485,14.5487,527300.0
2009-04-02 11:30:00,21.07,21.09,20.88,20.99,322800.0,14.5487,14.5625,14.4175,14.4935,322800.0
2009-04-02 12:00:00,20.99,21.05,20.88,20.95,356200.0,14.4935,14.5349,14.4175,14.4658,356200.0
2009-04-02 12:30:00,20.95,21.06,20.88,20.99,365100.0,14.4658,14.5418,14.4175,14.4935,365100.0
2009-04-02 13:00:00,20.99,21.05,20.68,20.77,448000.0,14.4935,14.5349,14.2794,14.3416,448000.0
2009-04-02 13:30:00,20.77,20.83,20.65,20.72,681500.0,14.3416,14.383,14.2587,14.307,681500.0
2009-04-02 14:00:00,20.71,20.91,20.67,20.86,314100.0,14.3001,14.4382,14.2725,14.4037,314100.0
2009-04-02 14:30:00,20.86,21.11,20.82,20.86,480700.0,14.4037,14.5763,14.3761,14.4037,480700.0
2009-04-02 15:00:00,20.86,21.15,20.82,21.09,907600.0,14.4037,14.6039,14.3761,14.5625,907600.0
2009-04-02 15:30:00,21.09,21.17,20.93,20.96,2125400.0,14.5625,14.6178,14.452,14.4728,2125400.0
2009-04-03 09:30:00,20.97,21.29,20.41,20.73,631800.0,14.4797,14.7006,14.093,14.3139,631800.0
2009-04-03 10:00:00,20.71,20.75,20.49,20.6,299600.0,14.3001,14.3278,14.1482,14.2242,299600.0
2009-04-03 10:30:00,20.6,20.73,20.59,20.66,241100.0,14.2242,14.3139,14.2173,14.2656,241100.0
2009-04-03 11:00:00,20.66,20.69,20.54,20.61,156000.0,14.2656,14.2863,14.1827,14.2311,156000.0
2009-04-03 11:30:00,20.61,20.84,20.61,20.82,280900.0,14.2311,14.3899,14.2311,14.3761,280900.0
2009-04-03 12:00:00,20.81,20.96,20.79,20.92,291600.0,14.3692,14.4728,14.3554,14.4451,291600.0
2009-04-03 12:30:00,20.91,20.93,20.65,20.67,354700.0,14.4382,14.452,14.2587,14.2725,354700.0
2009-04-03 13:00:00,20.68,20.74,20.59,20.7,208200.0,14.2794,14.3208,14.2173,14.2932,208200.0
2009-04-03 13:30:00,20.7,20.87,20.65,20.83,281700.0,14.2932,14.4106,14.2587,14.383,281700.0
2009-04-03 14:00:00,20.83,20.99,20.77,20.97,294300.0,14.383,14.4935,14.3416,14.4797,294300.0
2009-04-03 14:30:00,20.97,21.03,20.9,20.95,497300.0,14.4797,14.5211,14.4313,14.4658,497300.0
2009-04-03 15:00:00,20.94,20.96,20.75,20.77,394600.0,14.4589,14.4728,14.3278,14.3416,394600.0
2009-04-03 15:30:00,20.77,21.29,20.73,21.25,1108300.0,14.3416,14.7006,14.3139,14.673,1108300.0
2009-04-06 09:30:00,20.89,20.89,20.45,20.61,382800.0,14.4244,14.4244,14.1206,14.2311,382800.0
2009-04-06 10:00:00,20.6,21.01,20.57,20.78,223400.0,14.2242,14.5073,14.2035,14.3485,223400.0
2009-04-06 10:30:00,20.77,21.03,20.74,20.96,182400.0,14.3416,14.5211,14.3208,14.4728,182400.0
2009-04-06 11:00:00,20.96,20.96,20.69,20.78,214100.0,14.4728,14.4728,14.2863,14.3485,214100.0
2009-04-06 11:30:00,20.78,20.79,20.45,20.47,329900.0,14.3485,14.3554,14.1206,14.1344,329900.0
2009-04-06 12:00:00,20.47,20.49,20.36,20.41,175900.0,14.1344,14.1482,14.0585,14.093,175900.0
2009-04-06 12:30:00,20.42,20.68,20.37,20.68,246600.0,14.0999,14.2794,14.0654,14.2794,246600.0
2009-04-06 13:00:00,20.68,20.72,20.48,20.48,298300.0,14.2794,14.307,14.1413,14.1413,298300.0
2009-04-06 13:30:00,20.48,20.49,20.36,20.4,365900.0,14.1413,14.1482,14.0585,14.0861,365900.0
2009-04-06 14:00:00,20.4,20.45,20.33,20.42,307600.0,14.0861,14.1206,14.0377,14.0999,307600.0
2009-04-06 14:30:00,20.43,20.49,20.22,20.34,490500.0,14.1068,14.1482,13.9618,14.0446,490500.0
2009-04-06 15:00:00,20.34,20.55,20.22,20.46,648000.0,14.0446,14.1897,13.9618,14.1275,648000.0
2009-04-06 15:30:00,20.45,20.68,20.4,20.54,948700.0,14.1206,14.2794,14.0861,14.1827,948700.0
2009-04-07 09:30:00,20.06,20.4,19.91,20.39,301400.0,13.8513,14.0861,13.7477,14.0792,301400.0
2009-04-07 10:00:00,20.38,20.43,20.25,20.34,226600.0,14.0723,14.1068,13.9825,14.0446,226600.0
2009-04-07 10:30:00,20.33,20.52,20.32,20.4,167300.0,14.0377,14.1689,14.0308,14.0861,167300.0
2009-04-07 11:00:00,20.38,20.6,20.37,20.58,136800.0,14.0723,14.2242,14.0654,14.2104,136800.0
2009-04-07 11:30:00,20.58,20.69,20.5,20.57,137700.0,14.2104,14.2863,14.1551,14.2035,137700.0
2009-04-07 12:00:00,20.57,20.89,20.57,20.77,306200.0,14.2035,14.4244,14.2035,14.3416,306200.0
2009-04-07 12:30:00,20.77,20.81,20.64,20.78,126400.0,14.3416,14.3692,14.2518,14.3485,126400.0
2009-04-07 13:00:00,20.78,20.79,20.56,20.58,155600.0,14.3485,14.3554,14.1966,14.2104,155600.0
2009-04-07 13:30:00,20.58,20.61,20.48,20.55,160200.0,14.2104,14.2311,14.1413,14.1897,160200.0
2009-04-07 14:00:00,20.55,20.69,20.44,20.65,262600.0,14.1897,14.2863,14.1137,14.2587,262600.0
2009-04-07 14:30:00,20.66,20.67,20.51,20.64,246300.0,14.2656,14.2725,14.162,14.2518,246300.0
2009-04-07 15:00:00,20.63,20.66,20.41,20.52,427600.0,14.2449,14.2656,14.093,14.1689,427600.0
2009-04-07 15:30:00,20.52,20.64,20.2,20.21,1265800.0,14.1689,14.2518,13.948,13.9549,1265800.0
2009-04-08 09:30:00,20.9,21.91,20.9,21.37,902700.0,14.4313,15.1287,14.4313,14.7559,902700.0
2009-04-08 10:00:00,21.37,21.37,20.98,21.03,497600.0,14.7559,14.7559,14.4866,14.5211,497600.0
2009-04-08 10:30:00,21.03,21.44,20.99,21.43,332700.0,14.5211,14.8042,14.4935,14.7973,332700.0
2009-04-08 11:00:00,21.42,21.7,21.42,21.52,404100.0,14.7904,14.9837,14.7904,14.8594,404100.0
2009-04-08 11:30:00,21.52,21.7,21.46,21.47,355200.0,14.8594,14.9837,14.818,14.8249,355200.0
2009-04-08 12:00:00,21.47,21.58,21.39,21.49,239000.0,14.8249,14.9009,14.7697,14.8387,239000.0
2009-04-08 12:30:00,21.49,21.65,21.42,21.5,304800.0,14.8387,14.9492,14.7904,14.8456,304800.0
2009-04-08 13:00:00,21.5,21.51,21.4,21.43,295300.0,14.8456,14.8525,14.7766,14.7973,295300.0
2009-04-08 13:30:00,21.43,21.46,21.35,21.39,241100.0,14.7973,14.818,14.742,14.7697,241100.0
2009-04-08 14:00:00,21.38,21.41,21.27,21.37,472800.0,14.7628,14.7835,14.6868,14.7559,472800.0
2009-04-08 14:30:00,21.38,21.45,21.24,21.29,393900.0,14.7628,14.8111,14.6661,14.7006,393900.0
2009-04-08 15:00:00,21.28,21.32,21.14,21.25,558200.0,14.6937,14.7213,14.597,14.673,558200.0
2009-04-08 15:30:00,21.25,21.54,21.19,21.5,1433700.0,14.673,14.8732,14.6316,14.8456,1433700.0
2009-04-09 09:30:00,21.98,22.23,21.28,21.43,830100.0,15.1771,15.3497,14.6937,14.7973,830100.0
2009-04-09 10:00:00,21.44,21.85,21.44,21.8,592600.0,14.8042,15.0873,14.8042,15.0528,592600.0
2009-04-09 10:30:00,21.8,21.91,21.76,21.86,290100.0,15.0528,15.1287,15.0251,15.0942,290100.0
2009-04-09 11:00:00,21.86,22.0,21.81,21.87,290500.0,15.0942,15.1909,15.0597,15.1011,290500.0
2009-04-09 11:30:00,21.85,21.89,21.7,21.86,309900.0,15.0873,15.1149,14.9837,15.0942,309900.0
2009-04-09 12:00:00,21.86,21.9,21.78,21.83,267600.0,15.0942,15.1218,15.039,15.0735,267600.0
2009-04-09 12:30:00,21.84,21.86,21.71,21.76,235900.0,15.0804,15.0942,14.9906,15.0251,235900.0
2009-04-09 13:00:00,21.75,22.02,21.74,21.93,363600.0,15.0182,15.2047,15.0113,15.1425,363600.0
2009-04-09 13:30:00,21.93,21.99,21.86,21.99,342000.0,15.1425,15.184,15.0942,15.184,342000.0
2009-04-09 14:00:00,21.98,22.03,21.84,22.01,330200.0,15.1771,15.2116,15.0804,15.1978,330200.0
2009-04-09 14:30:00,22.01,22.29,22.01,22.16,495600.0,15.1978,15.3911,15.1978,15.3013,495600.0
2009-04-09 15:00:00,22.15,22.3,22.08,22.3,603800.0,15.2944,15.398,15.2461,15.398,603800.0
2009-04-09 15:30:00,22.3,23.17,22.23,23.12,3608700.0,15.398,15.9987,15.3497,15.9642,3608700.0
2009-04-13 09:30:00,22.43,22.91,22.35,22.76,396300.0,15.4878,15.8192,15.4325,15.7156,396300.0
2009-04-13 10:00:00,22.77,23.68,22.75,23.59,626100.0,15.7225,16.3509,15.7087,16.2888,626100.0
2009-04-13 10:30:00,23.59,23.74,23.35,23.56,698200.0,16.2888,16.3923,16.123,16.268,698200.0
2009-04-13 11:00:00,23.55,23.55,23.23,23.45,519200.0,16.2611,16.2611,16.0402,16.1921,519200.0
2009-04-13 11:30:00,23.45,23.45,23.0,23.05,504500.0,16.1921,16.1921,15.8814,15.9159,504500.0
2009-04-13 12:00:00,23.05,23.23,23.01,23.2,265900.0,15.9159,16.0402,15.8883,16.0195,265900.0
2009-04-13 12:30:00,23.19,23.39,23.19,23.36,272500.0,16.0126,16.1507,16.0126,16.1299,272500.0
2009-04-13 13:00:00,23.35,23.43,23.21,23.38,376500.0,16.123,16.1783,16.0264,16.1437,376500.0
2009-04-13 13:30:00,23.37,23.52,23.37,23.46,312700.0,16.1368,16.2404,16.1368,16.199,312700.0
2009-04-13 14:00:00,23.46,23.61,23.33,23.44,436100.0,16.199,16.3026,16.1092,16.1852,436100.0
2009-04-13 14:30:00,23.43,23.79,23.43,23.71,661600.0,16.1783,16.4269,16.1783,16.3716,661600.0
2009-04-13 15:00:00,23.72,24.34,23.63,24.31,1218100.0,16.3785,16.8066,16.3164,16.7859,1218100.0
2009-04-13 15:30:00,24.32,24.68,24.2,24.21,2189600.0,16.7928,17.0414,16.71,16.7169,2189600.0
2009-04-14 09:30:00,23.35,24.04,23.35,23.83,796800.0,16.123,16.5995,16.123,16.4545,796800.0
2009-04-14 10:00:00,23.83,23.84,23.49,23.83,712400.0,16.4545,16.4614,16.2197,16.4545,712400.0
2009-04-14 10:30:00,23.83,24.41,23.81,24.32,702100.0,16.4545,16.855,16.4407,16.7928,702100.0
2009-04-14 11:00:00,24.32,24.34,23.89,23.94,560300.0,16.7928,16.8066,16.4959,16.5304,560300.0
2009-04-14 11:30:00,23.94,24.27,23.83,23.86,527500.0,16.5304,16.7583,16.4545,16.4752,527500.0
2009-04-14 12:00:00,23.86,23.91,23.45,23.64,497200.0,16.4752,16.5097,16.1921,16.3233,497200.0
2009-04-14 12:30:00,23.64,23.71,23.26,23.41,644800.0,16.3233,16.3716,16.0609,16.1645,644800.0
2009-04-14 13:00:00,23.4,23.52,23.1,23.49,587200.0,16.1576,16.2404,15.9504,16.2197,587200.0
2009-04-14 13:30:00,23.47,23.58,23.18,23.32,466600.0,16.2059,16.2818,16.0057,16.1023,466600.0
2009-04-14 14:00:00,23.32,23.58,23.1,23.52,671700.0,16.1023,16.2818,15.9504,16.2404,671700.0
2009-04-14 14:30:00,23.52,23.58,23.33,23.58,445000.0,16.2404,16.2818,16.1092,16.2818,445000.0
2009-04-14 15:00:00,23.58,23.78,23.5,23.55,1117500.0,16.2818,16.4199,16.2266,16.2611,1117500.0
2009-04-14 15:30:00,23.55,23.56,22.8,22.93,2290900.0,16.2611,16.268,15.7433,15.833,2290900.0
2009-04-15 09:30:00,22.67,23.4,22.24,23.32,717000.0,15.6535,16.1576,15.3566,16.1023,717000.0
2009-04-15 10:00:00,23.32,23.68,23.28,23.33,399100.0,16.1023,16.3509,16.0747,16.1092,399100.0
2009-04-15 10:30:00,23.35,23.42,22.8,22.83,299100.0,16.123,16.1714,15.7433,15.764,299100.0
2009-04-15 11:00:00,22.8,23.11,22.74,23.08,271500.0,15.7433,15.9573,15.7018,15.9366,271500.0
2009-04-15 11:30:00,23.07,23.52,23.07,23.49,371200.0,15.9297,16.2404,15.9297,16.2197,371200.0
2009-04-15 12:00:00,23.5,23.63,23.4,23.46,352700.0,16.2266,16.3164,16.1576,16.199,352700.0
2009-04-15 12:30:00,23.49,23.95,23.46,23.87,582400.0,16.2197,16.5373,16.199,16.4821,582400.0
2009-04-15 13:00:00,23.88,23.95,23.57,23.68,358900.0,16.489,16.5373,16.2749,16.3509,358900.0
2009-04-15 13:30:00,23.68,23.85,23.53,23.75,249600.0,16.3509,16.4683,16.2473,16.3992,249600.0
2009-04-15 14:00:00,23.74,23.94,23.54,23.57,526400.0,16.3923,16.5304,16.2542,16.2749,526400.0
2009-04-15 14:30:00,23.56,23.66,23.46,23.51,364700.0,16.268,16.3371,16.199,16.2335,364700.0
2009-04-15 15:00:00,23.51,23.99,23.5,23.93,708200.0,16.2335,16.565,16.2266,16.5235,708200.0
2009-04-15 15:30:00,23.91,24.5,23.91,24.42,1911900.0,16.5097,16.9171,16.5097,16.8619,1911900.0
2009-04-16 09:30:00,24.5,24.76,23.65,23.85,486100.0,16.9171,17.0966,16.3302,16.4683,486100.0
2009-04-16 10:00:00,23.85,23.92,23.55,23.59,336600.0,16.4683,16.5166,16.2611,16.2888,336600.0
2009-04-16 10:30:00,23.6,23.66,23.24,23.43,450600.0,16.2957,16.3371,16.0471,16.1783,450600.0
2009-04-16 11:00:00,23.42,23.57,23.34,23.52,269800.0,16.1714,16.2749,16.1161,16.2404,269800.0
2009-04-16 11:30:00,23.52,23.86,23.51,23.72,275500.0,16.2404,16.4752,16.2335,16.3785,275500.0
2009-04-16 12:00:00,23.73,23.75,23.43,23.48,210800.0,16.3854,16.3992,16.1783,16.2128,210800.0
2009-04-16 12:30:00,23.49,23.86,23.47,23.77,245200.0,16.2197,16.4752,16.2059,16.413,245200.0
2009-04-16 13:00:00,23.77,23.95,23.62,23.66,380900.0,16.413,16.5373,16.3095,16.3371,380900.0
2009-04-16 13:30:00,23.66,23.69,23.45,23.63,340400.0,16.3371,16.3578,16.1921,16.3164,340400.0
2009-04-16 14:00:00,23.63,23.96,23.6,23.95,363300.0,16.3164,16.5442,16.2957,16.5373,363300.0
2009-04-16 14:30:00,23.97,24.32,23.91,24.17,620700.0,16.5511,16.7928,16.5097,16.6892,620700.0
2009-04-16 15:00:00,24.18,24.39,24.1,24.15,673900.0,16.6961,16.8411,16.6409,16.6754,673900.0
2009-04-16 15:30:00,24.15,24.33,23.82,23.99,1727700.0,16.6754,16.7997,16.4476,16.565,1727700.0
2009-04-17 09:30:00,23.91,24.03,23.26,23.41,1017000.0,16.5097,16.5926,16.0609,16.1645,1017000.0
2009-04-17 10:00:00,23.41,23.72,23.36,23.48,335500.0,16.1645,16.3785,16.1299,16.2128,335500.0
2009-04-17 10:30:00,23.47,23.53,23.26,23.38,172600.0,16.2059,16.2473,16.0609,16.1437,172600.0
2009-04-17 11:00:00,23.39,23.39,22.11,23.2,2473000.0,16.1507,16.1507,15.2668,16.0195,2473000.0
2009-04-17 11:30:00,23.19,23.46,23.0,23.04,601500.0,16.0126,16.199,15.8814,15.909,601500.0
2009-04-17 12:00:00,23.05,23.27,22.99,23.27,363500.0,15.9159,16.0678,15.8745,16.0678,363500.0
2009-04-17 12:30:00,23.26,23.33,22.97,23.26,320400.0,16.0609,16.1092,15.8606,16.0609,320400.0
2009-04-17 13:00:00,23.26,23.5,23.23,23.41,363500.0,16.0609,16.2266,16.0402,16.1645,363500.0
2009-04-17 13:30:00,23.41,23.52,23.29,23.41,322100.0,16.1645,16.2404,16.0816,16.1645,322100.0
2009-04-17 14:00:00,23.42,23.51,23.21,23.49,362600.0,16.1714,16.2335,16.0264,16.2197,362600.0
2009-04-17 14:30:00,23.48,23.7,23.38,23.4,566700.0,16.2128,16.3647,16.1437,16.1576,566700.0
2009-04-17 15:00:00,23.4,23.78,23.38,23.71,878200.0,16.1576,16.4199,16.1437,16.3716,878200.0
2009-04-17 15:30:00,23.71,23.85,23.38,23.43,2001500.0,16.3716,16.4683,16.1437,16.1783,2001500.0
2009-04-20 09:30:00,22.72,22.95,22.7,22.81,761800.0,15.688,15.8468,15.6742,15.7502,761800.0
2009-04-20 10:00:00,22.8,22.97,22.74,22.86,331200.0,15.7433,15.8606,15.7018,15.7847,331200.0
2009-04-20 10:30:00,22.87,22.87,22.55,22.57,361200.0,15.7916,15.7916,15.5706,15.5844,361200.0
2009-04-20 11:00:00,22.57,22.59,22.29,22.42,231100.0,15.5844,15.5983,15.3911,15.4809,231100.0
2009-04-20 11:30:00,22.43,22.43,22.15,22.21,271600.0,15.4878,15.4878,15.2944,15.3359,271600.0
2009-04-20 12:00:00,22.2,22.23,22.06,22.12,205600.0,15.329,15.3497,15.2323,15.2737,205600.0
2009-04-20 12:30:00,22.11,22.2,22.0,22.18,235200.0,15.2668,15.329,15.1909,15.3152,235200.0
2009-04-20 13:00:00,22.18,22.18,21.97,22.0,256100.0,15.3152,15.3152,15.1702,15.1909,256100.0
2009-04-20 13:30:00,22.0,22.19,21.99,22.03,526300.0,15.1909,15.3221,15.184,15.2116,526300.0
2009-04-20 14:00:00,22.03,22.03,21.79,21.89,444400.0,15.2116,15.2116,15.0459,15.1149,444400.0
2009-04-20 14:30:00,21.89,21.99,21.8,21.81,393200.0,15.1149,15.184,15.0528,15.0597,393200.0
2009-04-20 15:00:00,21.82,21.9,21.63,21.65,587500.0,15.0666,15.1218,14.9354,14.9492,587500.0
2009-04-20 15:30:00,21.66,21.92,21.18,21.21,3074200.0,14.9561,15.1356,14.6247,14.6454,3074200.0
2009-04-21 09:30:00,20.63,21.4,20.63,21.25,603700.0,14.2449,14.7766,14.2449,14.673,603700.0
2009-04-21 10:00:00,21.25,21.36,20.9,20.95,422400.0,14.673,14.749,14.4313,14.4658,422400.0
2009-04-21 10:30:00,20.96,21.67,20.75,21.65,388500.0,14.4728,14.963,14.3278,14.9492,388500.0
2009-04-21 11:00:00,21.65,22.29,21.62,21.98,610400.0,14.9492,15.3911,14.9285,15.1771,610400.0
2009-04-21 11:30:00,21.98,22.38,21.98,22.22,471900.0,15.1771,15.4533,15.1771,15.3428,471900.0
2009-04-21 12:00:00,22.23,22.49,22.18,22.34,328900.0,15.3497,15.5292,15.3152,15.4256,328900.0
2009-04-21 12:30:00,22.37,22.68,22.3,22.44,312500.0,15.4464,15.6604,15.398,15.4947,312500.0
2009-04-21 13:00:00,22.44,22.75,22.37,22.41,372600.0,15.4947,15.7087,15.4464,15.474,372600.0
2009-04-21 13:30:00,22.42,22.46,22.22,22.37,387600.0,15.4809,15.5085,15.3428,15.4464,387600.0
2009-04-21 14:00:00,22.37,22.5,22.18,22.49,384000.0,15.4464,15.5361,15.3152,15.5292,384000.0
2009-04-21 14:30:00,22.49,22.72,22.49,22.59,417900.0,15.5292,15.688,15.5292,15.5983,417900.0
2009-04-21 15:00:00,22.6,23.02,22.56,22.93,918900.0,15.6052,15.8952,15.5775,15.833,918900.0
2009-04-21 15:30:00,22.94,23.29,22.76,23.25,2299600.0,15.8399,16.0816,15.7156,16.054,2299600.0
2009-04-22 09:30:00,22.52,22.55,21.79,21.97,661400.0,15.5499,15.5706,15.0459,15.1702,661400.0
2009-04-22 10:00:00,22.01,22.7,22.01,22.5,537300.0,15.1978,15.6742,15.1978,15.5361,537300.0
2009-04-22 10:30:00,22.5,22.92,22.47,22.59,475100.0,15.5361,15.8261,15.5154,15.5983,475100.0
2009-04-22 11:00:00,22.57,22.73,22.45,22.55,279100.0,15.5844,15.6949,15.5016,15.5706,279100.0
2009-04-22 11:30:00,22.57,22.64,22.45,22.51,157700.0,15.5844,15.6328,15.5016,15.543,157700.0
2009-04-22 12:00:00,22.52,22.53,22.07,22.08,448200.0,15.5499,15.5568,15.2392,15.2461,448200.0
2009-04-22 12:30:00,22.08,22.17,21.86,22.04,441400.0,15.2461,15.3083,15.0942,15.2185,441400.0
2009-04-22 13:00:00,22.04,22.4,21.94,22.31,330800.0,15.2185,15.4671,15.1494,15.4049,330800.0
2009-04-22 13:30:00,22.33,22.5,22.21,22.22,230900.0,15.4187,15.5361,15.3359,15.3428,230900.0
2009-04-22 14:00:00,22.22,22.64,22.17,22.5,364500.0,15.3428,15.6328,15.3083,15.5361,364500.0
2009-04-22 14:30:00,22.52,22.75,22.33,22.39,411900.0,15.5499,15.7087,15.4187,15.4602,411900.0
2009-04-22 15:00:00,22.39,22.57,22.23,22.29,679700.0,15.4602,15.5844,15.3497,15.3911,679700.0
2009-04-22 15:30:00,22.29,22.39,21.6,21.69,1582100.0,15.3911,15.4602,14.9147,14.9768,1582100.0
2009-04-23 09:30:00,21.88,22.12,21.63,21.66,444600.0,15.108,15.2737,14.9354,14.9561,444600.0
2009-04-23 10:00:00,21.64,21.73,21.31,21.49,440600.0,14.9423,15.0044,14.7144,14.8387,440600.0
2009-04-23 10:30:00,21.51,21.55,21.38,21.49,352800.0,14.8525,14.8801,14.7628,14.8387,352800.0
2009-04-23 11:00:00,21.48,21.8,21.43,21.75,439400.0,14.8318,15.0528,14.7973,15.0182,439400.0
2009-04-23 11:30:00,21.75,21.82,21.6,21.69,279300.0,15.0182,15.0666,14.9147,14.9768,279300.0
2009-04-23 12:00:00,21.68,21.8,21.59,21.64,189100.0,14.9699,15.0528,14.9078,14.9423,189100.0
2009-04-23 12:30:00,21.64,21.78,21.53,21.72,164500.0,14.9423,15.039,14.8663,14.9975,164500.0
2009-04-23 13:00:00,21.72,21.84,21.66,21.77,149800.0,14.9975,15.0804,14.9561,15.0321,149800.0
2009-04-23 13:30:00,21.77,21.78,21.6,21.7,183000.0,15.0321,15.039,14.9147,14.9837,183000.0
2009-04-23 14:00:00,21.71,21.8,21.57,21.79,222800.0,14.9906,15.0528,14.894,15.0459,222800.0
2009-04-23 14:30:00,21.8,21.98,21.72,21.84,347500.0,15.0528,15.1771,14.9975,15.0804,347500.0
2009-04-23 15:00:00,21.84,21.89,21.63,21.73,486400.0,15.0804,15.1149,14.9354,15.0044,486400.0
2009-04-23 15:30:00,21.74,22.49,21.61,22.31,1868100.0,15.0113,15.5292,14.9216,15.4049,1868100.0
2009-04-24 09:30:00,22.44,22.44,21.72,21.85,541200.0,15.4947,15.4947,14.9975,15.0873,541200.0
2009-04-24 10:00:00,21.85,22.13,21.85,22.09,488600.0,15.0873,15.2806,15.0873,15.253,488600.0
2009-04-24 10:30:00,22.12,22.49,22.04,22.4,277700.0,15.2737,15.5292,15.2185,15.4671,277700.0
2009-04-24 11:00:00,22.4,22.46,22.1,22.1,248000.0,15.4671,15.5085,15.2599,15.2599,248000.0
2009-04-24 11:30:00,22.1,22.2,22.08,22.14,231100.0,15.2599,15.329,15.2461,15.2875,231100.0
2009-04-24 12:00:00,22.14,22.16,21.93,22.04,203600.0,15.2875,15.3013,15.1425,15.2185,203600.0
2009-04-24 12:30:00,22.04,22.21,22.0,22.16,191600.0,15.2185,15.3359,15.1909,15.3013,191600.0
2009-04-24 13:00:00,22.16,22.28,22.07,22.16,240400.0,15.3013,15.3842,15.2392,15.3013,240400.0
2009-04-24 13:30:00,22.16,22.16,21.92,22.05,216000.0,15.3013,15.3013,15.1356,15.2254,216000.0
2009-04-24 14:00:00,22.03,22.24,21.66,22.08,575000.0,15.2116,15.3566,14.9561,15.2461,575000.0
2009-04-24 14:30:00,22.1,22.39,22.09,22.34,484600.0,15.2599,15.4602,15.253,15.4256,484600.0
2009-04-24 15:00:00,22.36,22.62,22.25,22.54,848500.0,15.4394,15.619,15.3635,15.5637,848500.0
2009-04-24 15:30:00,22.54,22.82,22.07,22.29,2189400.0,15.5637,15.7571,15.2392,15.3911,2189400.0
2009-04-27 09:30:00,21.81,22.63,21.71,22.61,454300.0,15.0597,15.6259,14.9906,15.6121,454300.0
2009-04-27 10:00:00,22.61,22.71,22.25,22.61,264000.0,15.6121,15.6811,15.3635,15.6121,264000.0
2009-04-27 10:30:00,22.62,22.78,22.46,22.58,188000.0,15.619,15.7295,15.5085,15.5914,188000.0
2009-04-27 11:00:00,22.57,22.66,22.33,22.43,186500.0,15.5844,15.6466,15.4187,15.4878,186500.0
2009-04-27 11:30:00,22.44,22.53,22.3,22.5,252500.0,15.4947,15.5568,15.398,15.5361,252500.0
2009-04-27 12:00:00,22.51,22.57,22.37,22.47,120100.0,15.543,15.5844,15.4464,15.5154,120100.0
2009-04-27 12:30:00,22.47,22.5,22.2,22.46,188500.0,15.5154,15.5361,15.329,15.5085,188500.0
2009-04-27 13:00:00,22.45,22.53,22.31,22.31,101600.0,15.5016,15.5568,15.4049,15.4049,101600.0
2009-04-27 13:30:00,22.3,22.48,22.23,22.4,157000.0,15.398,15.5223,15.3497,15.4671,157000.0
2009-04-27 14:00:00,22.4,22.4,22.19,22.37,280700.0,15.4671,15.4671,15.3221,15.4464,280700.0
2009-04-27 14:30:00,22.37,22.49,22.32,22.41,214400.0,15.4464,15.5292,15.4118,15.474,214400.0
2009-04-27 15:00:00,22.41,22.42,22.09,22.13,390300.0,15.474,15.4809,15.253,15.2806,390300.0
2009-04-27 15:30:00,22.13,22.39,22.0,22.23,1202100.0,15.2806,15.4602,15.1909,15.3497,1202100.0
2009-04-28 09:30:00,21.75,22.28,21.46,22.2,337200.0,15.0182,15.3842,14.818,15.329,337200.0
2009-04-28 10:00:00,22.22,22.59,22.21,22.41,246800.0,15.3428,15.5983,15.3359,15.474,246800.0
2009-04-28 10:30:00,22.4,22.52,22.21,22.28,222000.0,15.4671,15.5499,15.3359,15.3842,222000.0
2009-04-28 11:00:00,22.29,22.4,22.24,22.35,197200.0,15.3911,15.4671,15.3566,15.4325,197200.0
2009-04-28 11:30:00,22.35,22.75,22.32,22.74,331400.0,15.4325,15.7087,15.4118,15.7018,331400.0
2009-04-28 12:00:00,22.74,22.99,22.74,22.85,260500.0,15.7018,15.8745,15.7018,15.7778,260500.0
2009-04-28 12:30:00,22.86,22.99,22.8,22.89,144000.0,15.7847,15.8745,15.7433,15.8054,144000.0
2009-04-28 13:00:00,22.9,22.95,22.57,22.58,185300.0,15.8123,15.8468,15.5844,15.5914,185300.0
2009-04-28 13:30:00,22.6,22.77,22.58,22.71,158500.0,15.6052,15.7225,15.5914,15.6811,158500.0
2009-04-28 14:00:00,22.72,22.93,22.7,22.89,232100.0,15.688,15.833,15.6742,15.8054,232100.0
2009-04-28 14:30:00,22.89,23.05,22.85,22.86,264800.0,15.8054,15.9159,15.7778,15.7847,264800.0
2009-04-28 15:00:00,22.86,22.9,22.44,22.45,546700.0,15.7847,15.8123,15.4947,15.5016,546700.0
2009-04-28 15:30:00,22.43,22.48,22.22,22.24,1076500.0,15.4878,15.5223,15.3428,15.3566,1076500.0
2009-04-29 09:30:00,22.32,22.58,22.18,22.36,375300.0,15.4118,15.5914,15.3152,15.4394,375300.0
2009-04-29 10:00:00,22.38,22.51,22.12,22.47,389800.0,15.4533,15.543,15.2737,15.5154,389800.0
2009-04-29 10:30:00,22.47,22.59,22.36,22.44,468400.0,15.5154,15.5983,15.4394,15.4947,468400.0
2009-04-29 11:00:00,22.44,22.49,22.34,22.44,221000.0,15.4947,15.5292,15.4256,15.4947,221000.0
2009-04-29 11:30:00,22.46,22.63,22.42,22.47,395300.0,15.5085,15.6259,15.4809,15.5154,395300.0
2009-04-29 12:00:00,22.49,22.58,22.46,22.51,214000.0,15.5292,15.5914,15.5085,15.543,214000.0
2009-04-29 12:30:00,22.51,22.56,22.45,22.5,180200.0,15.543,15.5775,15.5016,15.5361,180200.0
2009-04-29 13:00:00,22.5,22.85,22.47,22.8,274300.0,15.5361,15.7778,15.5154,15.7433,274300.0
2009-04-29 13:30:00,22.8,22.82,22.51,22.51,349200.0,15.7433,15.7571,15.543,15.543,349200.0
2009-04-29 14:00:00,22.5,22.7,22.48,22.66,330000.0,15.5361,15.6742,15.5223,15.6466,330000.0
2009-04-29 14:30:00,22.66,22.87,22.55,22.73,485200.0,15.6466,15.7916,15.5706,15.6949,485200.0
2009-04-29 15:00:00,22.74,22.84,22.52,22.59,470400.0,15.7018,15.7709,15.5499,15.5983,470400.0
2009-04-29 15:30:00,22.6,22.95,22.48,22.89,1868200.0,15.6052,15.8468,15.5223,15.8054,1868200.0
2009-04-30 09:30:00,23.2,23.38,22.74,23.3,501100.0,16.0195,16.1437,15.7018,16.0885,501100.0
2009-04-30 10:00:00,23.29,23.65,23.29,23.5,532300.0,16.0816,16.3302,16.0816,16.2266,532300.0
2009-04-30 10:30:00,23.51,23.8,23.51,23.75,412600.0,16.2335,16.4338,16.2335,16.3992,412600.0
2009-04-30 11:00:00,23.74,23.9,23.67,23.74,549800.0,16.3923,16.5028,16.344,16.3923,549800.0
2009-04-30 11:30:00,23.74,23.8,23.6,23.62,336400.0,16.3923,16.4338,16.2957,16.3095,336400.0
2009-04-30 12:00:00,23.62,23.83,23.56,23.8,361000.0,16.3095,16.4545,16.268,16.4338,361000.0
2009-04-30 12:30:00,23.8,23.8,23.46,23.58,325800.0,16.4338,16.4338,16.199,16.2818,325800.0
2009-04-30 13:00:00,23.6,23.6,23.18,23.26,296600.0,16.2957,16.2957,16.0057,16.0609,296600.0
2009-04-30 13:30:00,23.26,23.3,23.11,23.19,472200.0,16.0609,16.0885,15.9573,16.0126,472200.0
2009-04-30 14:00:00,23.19,23.58,23.19,23.57,336300.0,16.0126,16.2818,16.0126,16.2749,336300.0
2009-04-30 14:30:00,23.57,23.62,23.36,23.59,366500.0,16.2749,16.3095,16.1299,16.2888,366500.0
2009-04-30 15:00:00,23.6,23.6,23.17,23.41,543800.0,16.2957,16.2957,15.9987,16.1645,543800.0
2009-04-30 15:30:00,23.41,23.65,23.16,23.24,1745300.0,16.1645,16.3302,15.9918,16.0471,1745300.0
2009-05-01 09:30:00,22.86,23.46,22.64,23.37,663200.0,15.7847,16.199,15.6328,16.1368,663200.0
2009-05-01 10:00:00,23.38,23.54,23.22,23.25,592000.0,16.1437,16.2542,16.0333,16.054,592000.0
2009-05-01 10:30:00,23.25,23.52,23.22,23.38,195100.0,16.054,16.2404,16.0333,16.1437,195100.0
2009-05-01 11:00:00,23.38,23.4,23.22,23.24,251400.0,16.1437,16.1576,16.0333,16.0471,251400.0
2009-05-01 11:30:00,23.24,23.36,23.18,23.29,181900.0,16.0471,16.1299,16.0057,16.0816,181900.0
2009-05-01 12:00:00,23.28,23.36,23.21,23.22,117200.0,16.0747,16.1299,16.0264,16.0333,117200.0
2009-05-01 12:30:00,23.21,23.32,23.2,23.27,139200.0,16.0264,16.1023,16.0195,16.0678,139200.0
2009-05-01 13:00:00,23.27,23.35,23.18,23.35,113000.0,16.0678,16.123,16.0057,16.123,113000.0
2009-05-01 13:30:00,23.34,23.37,23.21,23.23,169300.0,16.1161,16.1368,16.0264,16.0402,169300.0
2009-05-01 14:00:00,23.23,23.27,23.16,23.23,180200.0,16.0402,16.0678,15.9918,16.0402,180200.0
2009-05-01 14:30:00,23.23,23.26,23.15,23.22,183100.0,16.0402,16.0609,15.9849,16.0333,183100.0
2009-05-01 15:00:00,23.22,23.34,23.06,23.15,341900.0,16.0333,16.1161,15.9228,15.9849,341900.0
2009-05-01 15:30:00,23.15,23.25,23.01,23.1,1062700.0,15.9849,16.054,15.8883,15.9504,1062700.0
2009-05-04 09:30:00,23.39,23.39,22.78,23.06,476400.0,16.1507,16.1507,15.7295,15.9228,476400.0
2009-05-04 10:00:00,23.06,23.28,22.79,22.88,465600.0,15.9228,16.0747,15.7364,15.7985,465600.0
2009-05-04 10:30:00,22.87,23.03,22.81,22.89,271400.0,15.7916,15.9021,15.7502,15.8054,271400.0
2009-05-04 11:00:00,22.9,23.0,22.85,22.9,291800.0,15.8123,15.8814,15.7778,15.8123,291800.0
2009-05-04 11:30:00,22.89,22.95,22.76,22.84,379900.0,15.8054,15.8468,15.7156,15.7709,379900.0
2009-05-04 12:00:00,22.84,22.93,22.78,22.86,312000.0,15.7709,15.833,15.7295,15.7847,312000.0
2009-05-04 12:30:00,22.88,22.93,22.8,22.82,249100.0,15.7985,15.833,15.7433,15.7571,249100.0
2009-05-04 13:00:00,22.82,22.92,22.76,22.85,186700.0,15.7571,15.8261,15.7156,15.7778,186700.0
2009-05-04 13:30:00,22.86,22.91,22.68,22.72,340600.0,15.7847,15.8192,15.6604,15.688,340600.0
2009-05-04 14:00:00,22.71,22.84,22.62,22.83,451900.0,15.6811,15.7709,15.619,15.764,451900.0
2009-05-04 14:30:00,22.83,22.88,22.41,22.47,1217600.0,15.764,15.7985,15.474,15.5154,1217600.0
2009-05-04 15:00:00,22.48,23.02,22.46,22.97,1186600.0,15.5223,15.8952,15.5085,15.8606,1186600.0
2009-05-04 15:30:00,22.98,23.58,22.95,23.56,4105200.0,15.8676,16.2818,15.8468,16.268,4105200.0
2009-05-05 09:30:00,23.18,23.73,22.85,23.68,581800.0,16.0057,16.3854,15.7778,16.3509,581800.0
2009-05-05 10:00:00,23.72,24.08,23.57,23.85,850600.0,16.3785,16.6271,16.2749,16.4683,850600.0
2009-05-05 10:30:00,23.83,23.83,23.48,23.54,402800.0,16.4545,16.4545,16.2128,16.2542,402800.0
2009-05-05 11:00:00,23.53,23.78,23.53,23.68,342200.0,16.2473,16.4199,16.2473,16.3509,342200.0
2009-05-05 11:30:00,23.68,23.97,23.68,23.73,411300.0,16.3509,16.5511,16.3509,16.3854,411300.0
2009-05-05 12:00:00,23.74,23.76,23.59,23.67,374800.0,16.3923,16.4061,16.2888,16.344,374800.0
2009-05-05 12:30:00,23.67,23.69,23.42,23.44,237100.0,16.344,16.3578,16.1714,16.1852,237100.0
2009-05-05 13:00:00,23.43,23.56,23.24,23.26,226800.0,16.1783,16.268,16.0471,16.0609,226800.0
2009-05-05 13:30:00,23.26,23.46,23.21,23.41,215000.0,16.0609,16.199,16.0264,16.1645,215000.0
2009-05-05 14:00:00,23.42,23.54,23.27,23.27,249100.0,16.1714,16.2542,16.0678,16.0678,249100.0
2009-05-05 14:30:00,23.28,23.5,23.22,23.36,231700.0,16.0747,16.2266,16.0333,16.1299,231700.0
2009-05-05 15:00:00,23.36,23.42,23.28,23.38,249800.0,16.1299,16.1714,16.0747,16.1437,249800.0
2009-05-05 15:30:00,23.39,23.58,23.18,23.23,946900.0,16.1507,16.2818,16.0057,16.0402,946900.0
2009-05-06 09:30:00,23.74,23.86,23.2,23.75,477100.0,16.3923,16.4752,16.0195,16.3992,477100.0
2009-05-06 10:00:00,23.76,23.89,23.53,23.56,320700.0,16.4061,16.4959,16.2473,16.268,320700.0
2009-05-06 10:30:00,23.56,23.87,23.56,23.86,391500.0,16.268,16.4821,16.268,16.4752,391500.0
2009-05-06 11:00:00,23.86,23.87,23.6,23.68,338000.0,16.4752,16.4821,16.2957,16.3509,338000.0
2009-05-06 11:30:00,23.69,23.76,23.63,23.76,383400.0,16.3578,16.4061,16.3164,16.4061,383400.0
2009-05-06 12:00:00,23.76,23.92,23.74,23.87,385000.0,16.4061,16.5166,16.3923,16.4821,385000.0
2009-05-06 12:30:00,23.87,23.9,23.68,23.85,398100.0,16.4821,16.5028,16.3509,16.4683,398100.0
2009-05-06 13:00:00,23.85,23.98,23.76,23.89,459400.0,16.4683,16.558,16.4061,16.4959,459400.0
2009-05-06 13:30:00,23.89,24.6,23.85,24.59,822800.0,16.4959,16.9862,16.4683,16.9792,822800.0
2009-05-06 14:00:00,24.6,24.99,24.6,24.95,867100.0,16.9862,17.2554,16.9862,17.2278,867100.0
2009-05-06 14:30:00,24.96,25.45,24.95,25.28,1634300.0,17.2347,17.5731,17.2278,17.4557,1634300.0
2009-05-06 15:00:00,25.28,25.43,24.92,25.28,1771200.0,17.4557,17.5593,17.2071,17.4557,1771200.0
2009-05-06 15:30:00,25.28,26.07,25.2,25.92,3367600.0,17.4557,18.0012,17.4004,17.8976,3367600.0
2009-05-07 09:30:00,26.24,27.65,26.05,27.46,1927100.0,18.1186,19.0922,17.9874,18.961,1927100.0
2009-05-07 10:00:00,27.46,27.78,27.43,27.54,2417600.0,18.961,19.1819,18.9403,19.0162,2417600.0
2009-05-07 10:30:00,27.54,28.2,27.45,28.1,1625100.0,19.0162,19.4719,18.9541,19.4029,1625100.0
2009-05-07 11:00:00,28.1,28.23,27.55,28.03,1305600.0,19.4029,19.4926,19.0231,19.3545,1305600.0
2009-05-07 11:30:00,28.03,28.03,27.52,27.64,1363200.0,19.3545,19.3545,19.0024,19.0853,1363200.0
2009-05-07 12:00:00,27.64,27.65,27.2,27.36,635300.0,19.0853,19.0922,18.7814,18.8919,635300.0
2009-05-07 12:30:00,27.36,27.59,27.32,27.56,372000.0,18.8919,19.0507,18.8643,19.03,372000.0
2009-05-07 13:00:00,27.56,27.6,27.23,27.29,737000.0,19.03,19.0576,18.8022,18.8436,737000.0
2009-05-07 13:30:00,27.29,27.49,27.0,27.38,628200.0,18.8436,18.9817,18.6433,18.9057,628200.0
2009-05-07 14:00:00,27.37,27.45,27.03,27.27,995400.0,18.8988,18.9541,18.6641,18.8298,995400.0
2009-05-07 14:30:00,27.27,27.28,26.98,27.04,1034800.0,18.8298,18.8367,18.6295,18.671,1034800.0
2009-05-07 15:00:00,27.05,27.48,26.91,27.34,1180800.0,18.6779,18.9748,18.5812,18.8781,1180800.0
2009-05-07 15:30:00,27.35,28.73,27.15,27.61,6544800.0,18.885,19.8379,18.7469,19.0645,6544800.0
2009-05-08 09:30:00,25.9,26.91,25.65,26.49,2605400.0,17.8838,18.5812,17.7112,18.2912,2605400.0
2009-05-08 10:00:00,26.48,26.5,25.34,25.6,1674200.0,18.2843,18.2981,17.4971,17.6766,1674200.0
2009-05-08 10:30:00,25.61,25.7,24.91,24.92,1089500.0,17.6836,17.7457,17.2002,17.2071,1089500.0
2009-05-08 11:00:00,24.92,25.11,24.7,24.86,1009700.0,17.2071,17.3383,17.0552,17.1657,1009700.0
2009-05-08 11:30:00,24.87,25.09,24.81,24.84,669000.0,17.1726,17.3245,17.1312,17.1519,669000.0
2009-05-08 12:00:00,24.85,25.0,24.25,24.34,803600.0,17.1588,17.2624,16.7445,16.8066,803600.0
2009-05-08 12:30:00,24.34,24.58,24.1,24.54,756900.0,16.8066,16.9723,16.6409,16.9447,756900.0
2009-05-08 13:00:00,24.54,25.05,24.5,24.91,529600.0,16.9447,17.2969,16.9171,17.2002,529600.0
2009-05-08 13:30:00,24.92,25.14,24.74,24.96,720900.0,17.2071,17.359,17.0828,17.2347,720900.0
2009-05-08 14:00:00,24.96,25.57,24.95,25.27,1099200.0,17.2347,17.6559,17.2278,17.4488,1099200.0
2009-05-08 14:30:00,25.28,25.62,25.25,25.53,824300.0,17.4557,17.6905,17.435,17.6283,824300.0
2009-05-08 15:00:00,25.53,25.62,25.06,25.5,1095800.0,17.6283,17.6905,17.3038,17.6076,1095800.0
2009-05-08 15:30:00,25.5,26.5,25.34,26.39,3750800.0,17.6076,18.2981,17.4971,18.2221,3750800.0
2009-05-11 09:30:00,25.1,25.74,25.08,25.63,926100.0,17.3314,17.7733,17.3176,17.6974,926100.0
2009-05-11 10:00:00,25.65,25.87,25.56,25.66,546300.0,17.7112,17.8631,17.649,17.7181,546300.0
2009-05-11 10:30:00,25.65,26.01,25.55,25.89,493400.0,17.7112,17.9597,17.6421,17.8769,493400.0
2009-05-11 11:00:00,25.89,25.89,25.58,25.6,396300.0,17.8769,17.8769,17.6628,17.6766,396300.0
2009-05-11 11:30:00,25.6,25.67,25.51,25.51,316900.0,17.6766,17.725,17.6145,17.6145,316900.0
2009-05-11 12:00:00,25.51,25.54,25.25,25.35,346700.0,17.6145,17.6352,17.435,17.504,346700.0
2009-05-11 12:30:00,25.35,25.45,25.16,25.16,253200.0,17.504,17.5731,17.3728,17.3728,253200.0
2009-05-11 13:00:00,25.16,25.18,24.98,25.1,486200.0,17.3728,17.3866,17.2485,17.3314,486200.0
2009-05-11 13:30:00,25.11,25.14,24.98,24.99,395300.0,17.3383,17.359,17.2485,17.2554,395300.0
2009-05-11 14:00:00,25.0,25.04,24.9,25.04,447700.0,17.2624,17.29,17.1933,17.29,447700.0
2009-05-11 14:30:00,25.04,25.09,24.95,24.99,668100.0,17.29,17.3245,17.2278,17.2554,668100.0
2009-05-11 15:00:00,24.99,25.01,24.73,24.81,1193400.0,17.2554,17.2693,17.0759,17.1312,1193400.0
2009-05-11 15:30:00,24.82,24.95,24.49,24.66,3252500.0,17.1381,17.2278,16.9102,17.0276,3252500.0
2009-05-12 09:30:00,24.48,25.34,24.11,25.15,959300.0,16.9033,17.4971,16.6478,17.3659,959300.0
2009-05-12 10:00:00,25.15,25.27,24.72,25.08,564000.0,17.3659,17.4488,17.069,17.3176,564000.0
2009-05-12 10:30:00,25.08,25.12,24.83,25.07,255100.0,17.3176,17.3452,17.145,17.3107,255100.0
2009-05-12 11:00:00,25.08,25.1,24.81,24.95,290400.0,17.3176,17.3314,17.1312,17.2278,290400.0
2009-05-12 11:30:00,24.95,25.05,24.88,25.0,352000.0,17.2278,17.2969,17.1795,17.2624,352000.0
2009-05-12 12:00:00,24.99,25.04,24.74,24.77,312800.0,17.2554,17.29,17.0828,17.1035,312800.0
2009-05-12 12:30:00,24.78,24.83,24.64,24.65,251100.0,17.1104,17.145,17.0138,17.0207,251100.0
2009-05-12 13:00:00,24.65,24.84,24.59,24.79,304100.0,17.0207,17.1519,16.9792,17.1173,304100.0
2009-05-12 13:30:00,24.8,24.92,24.77,24.85,451900.0,17.1243,17.2071,17.1035,17.1588,451900.0
2009-05-12 14:00:00,24.84,25.17,24.8,25.0,463900.0,17.1519,17.3797,17.1243,17.2624,463900.0
2009-05-12 14:30:00,24.99,25.59,24.95,25.47,544400.0,17.2554,17.6697,17.2278,17.5869,544400.0
2009-05-12 15:00:00,25.48,25.7,25.39,25.59,848800.0,17.5938,17.7457,17.5316,17.6697,848800.0
2009-05-12 15:30:00,25.59,25.61,25.05,25.26,1795300.0,17.6697,17.6836,17.2969,17.4419,1795300.0
2009-05-13 09:30:00,24.85,25.29,24.45,25.21,634800.0,17.1588,17.4626,16.8826,17.4074,634800.0
2009-05-13 10:00:00,25.21,25.28,24.99,25.0,371600.0,17.4074,17.4557,17.2554,17.2624,371600.0
2009-05-13 10:30:00,24.99,25.04,24.77,24.86,291300.0,17.2554,17.29,17.1035,17.1657,291300.0
2009-05-13 11:00:00,24.86,25.02,24.78,24.95,188000.0,17.1657,17.2762,17.1104,17.2278,188000.0
2009-05-13 11:30:00,24.95,25.05,24.9,24.98,217200.0,17.2278,17.2969,17.1933,17.2485,217200.0
2009-05-13 12:00:00,24.97,25.15,24.96,25.1,226600.0,17.2416,17.3659,17.2347,17.3314,226600.0
2009-05-13 12:30:00,25.1,25.11,24.67,24.67,620300.0,17.3314,17.3383,17.0345,17.0345,620300.0
2009-05-13 13:00:00,24.67,24.75,24.59,24.61,287400.0,17.0345,17.0897,16.9792,16.9931,287400.0
2009-05-13 13:30:00,24.62,24.78,24.53,24.68,291500.0,17.0,17.1104,16.9378,17.0414,291500.0
2009-05-13 14:00:00,24.68,24.7,24.32,24.38,492700.0,17.0414,17.0552,16.7928,16.8342,492700.0
2009-05-13 14:30:00,24.37,24.53,24.33,24.52,303800.0,16.8273,16.9378,16.7997,16.9309,303800.0
2009-05-13 15:00:00,24.51,24.53,24.21,24.27,621000.0,16.924,16.9378,16.7169,16.7583,621000.0
2009-05-13 15:30:00,24.26,24.38,24.05,24.27,1992300.0,16.7514,16.8342,16.6064,16.7583,1992300.0
2009-05-14 09:30:00,24.05,24.6,23.88,24.08,490300.0,16.6064,16.9862,16.489,16.6271,490300.0
2009-05-14 10:00:00,24.1,24.45,24.04,24.36,312200.0,16.6409,16.8826,16.5995,16.8204,312200.0
2009-05-14 10:30:00,24.35,24.68,24.33,24.65,244600.0,16.8135,17.0414,16.7997,17.0207,244600.0
2009-05-14 11:00:00,24.65,24.95,24.56,24.92,287200.0,17.0207,17.2278,16.9585,17.2071,287200.0
2009-05-14 11:30:00,24.92,24.97,24.69,24.71,209700.0,17.2071,17.2416,17.0483,17.0621,209700.0
2009-05-14 12:00:00,24.72,25.06,24.7,24.98,273300.0,17.069,17.3038,17.0552,17.2485,273300.0
2009-05-14 12:30:00,24.98,25.17,24.9,24.92,219600.0,17.2485,17.3797,17.1933,17.2071,219600.0
2009-05-14 13:00:00,24.92,24.94,24.72,24.78,216000.0,17.2071,17.2209,17.069,17.1104,216000.0
2009-05-14 13:30:00,24.77,25.08,24.75,24.94,247000.0,17.1035,17.3176,17.0897,17.2209,247000.0
2009-05-14 14:00:00,24.95,25.29,24.95,25.2,358700.0,17.2278,17.4626,17.2278,17.4004,358700.0
2009-05-14 14:30:00,25.21,25.43,25.16,25.4,566900.0,17.4074,17.5593,17.3728,17.5385,566900.0
2009-05-14 15:00:00,25.41,25.48,25.28,25.31,639300.0,17.5455,17.5938,17.4557,17.4764,639300.0
2009-05-14 15:30:00,25.31,25.4,25.04,25.27,1647100.0,17.4764,17.5385,17.29,17.4488,1647100.0
2009-05-15 09:30:00,25.65,25.65,24.86,25.11,1250100.0,17.7112,17.7112,17.1657,17.3383,1250100.0
2009-05-15 10:00:00,25.12,25.27,25.0,25.25,299900.0,17.3452,17.4488,17.2624,17.435,299900.0
2009-05-15 10:30:00,25.26,25.53,25.2,25.37,239900.0,17.4419,17.6283,17.4004,17.5178,239900.0
2009-05-15 11:00:00,25.39,25.52,25.01,25.08,324100.0,17.5316,17.6214,17.2693,17.3176,324100.0
2009-05-15 11:30:00,25.1,25.11,24.5,24.52,598300.0,17.3314,17.3383,16.9171,16.9309,598300.0
2009-05-15 12:00:00,24.52,24.69,24.42,24.57,391700.0,16.9309,17.0483,16.8619,16.9654,391700.0
2009-05-15 12:30:00,24.57,24.65,24.46,24.57,304700.0,16.9654,17.0207,16.8895,16.9654,304700.0
2009-05-15 13:00:00,24.57,24.79,24.54,24.57,236900.0,16.9654,17.1173,16.9447,16.9654,236900.0
2009-05-15 13:30:00,24.57,24.64,24.5,24.58,177600.0,16.9654,17.0138,16.9171,16.9723,177600.0
2009-05-15 14:00:00,24.59,24.65,24.51,24.55,225000.0,16.9792,17.0207,16.924,16.9516,225000.0
2009-05-15 14:30:00,24.55,24.57,24.23,24.28,381900.0,16.9516,16.9654,16.7307,16.7652,381900.0
2009-05-15 15:00:00,24.28,24.41,24.11,24.37,551000.0,16.7652,16.855,16.6478,16.8273,551000.0
2009-05-15 15:30:00,24.37,24.41,24.21,24.31,1272800.0,16.8273,16.855,16.7169,16.7859,1272800.0
2009-05-18 09:30:00,24.79,24.79,24.14,24.54,460900.0,17.1173,17.1173,16.6685,16.9447,460900.0
2009-05-18 10:00:00,24.54,24.8,24.47,24.71,494600.0,16.9447,17.1243,16.8964,17.0621,494600.0
2009-05-18 10:30:00,24.72,24.97,24.71,24.88,323900.0,17.069,17.2416,17.0621,17.1795,323900.0
2009-05-18 11:00:00,24.88,24.94,24.71,24.93,225000.0,17.1795,17.2209,17.0621,17.214,225000.0
2009-05-18 11:30:00,24.93,24.99,24.76,24.77,339600.0,17.214,17.2554,17.0966,17.1035,339600.0
2009-05-18 12:00:00,24.77,24.97,24.75,24.96,289200.0,17.1035,17.2416,17.0897,17.2347,289200.0
2009-05-18 12:30:00,24.96,25.03,24.95,24.99,301600.0,17.2347,17.2831,17.2278,17.2554,301600.0
2009-05-18 13:00:00,24.99,24.99,24.91,24.97,252500.0,17.2554,17.2554,17.2002,17.2416,252500.0
2009-05-18 13:30:00,24.97,25.1,24.94,25.05,289300.0,17.2416,17.3314,17.2209,17.2969,289300.0
2009-05-18 14:00:00,25.05,25.2,25.05,25.14,274800.0,17.2969,17.4004,17.2969,17.359,274800.0
2009-05-18 14:30:00,25.14,25.35,25.1,25.3,285900.0,17.359,17.504,17.3314,17.4695,285900.0
2009-05-18 15:00:00,25.29,25.4,25.21,25.35,383800.0,17.4626,17.5385,17.4074,17.504,383800.0
2009-05-18 15:30:00,25.35,26.0,25.34,25.87,2420700.0,17.504,17.9528,17.4971,17.8631,2420700.0
2009-05-19 09:30:00,25.69,26.76,25.6,26.64,1579400.0,17.7388,18.4776,17.6766,18.3948,1579400.0
2009-05-19 10:00:00,26.63,27.47,26.5,27.31,1370900.0,18.3879,18.9679,18.2981,18.8574,1370900.0
2009-05-19 10:30:00,27.33,27.68,27.18,27.25,812200.0,18.8712,19.1129,18.7676,18.816,812200.0
2009-05-19 11:00:00,27.25,27.25,26.82,26.88,733100.0,18.816,18.816,18.519,18.5605,733100.0
2009-05-19 11:30:00,26.88,27.3,26.84,26.97,627700.0,18.5605,18.8505,18.5329,18.6226,627700.0
2009-05-19 12:00:00,26.96,27.19,26.88,27.15,278200.0,18.6157,18.7745,18.5605,18.7469,278200.0
2009-05-19 12:30:00,27.14,27.15,26.74,26.75,283200.0,18.74,18.7469,18.4638,18.4707,283200.0
2009-05-19 13:00:00,26.74,27.15,26.73,27.06,310000.0,18.4638,18.7469,18.4569,18.6848,310000.0
2009-05-19 13:30:00,27.07,27.09,26.75,26.79,383400.0,18.6917,18.7055,18.4707,18.4983,383400.0
2009-05-19 14:00:00,26.79,26.96,26.65,26.93,311800.0,18.4983,18.6157,18.4017,18.595,311800.0
2009-05-19 14:30:00,26.92,27.19,26.92,27.11,452900.0,18.5881,18.7745,18.5881,18.7193,452900.0
2009-05-19 15:00:00,27.12,27.22,26.99,27.05,509000.0,18.7262,18.7952,18.6364,18.6779,509000.0
2009-05-19 15:30:00,27.05,27.06,26.42,26.52,1805800.0,18.6779,18.6848,18.2429,18.3119,1805800.0
2009-05-20 09:30:00,26.95,27.15,26.85,27.0,460100.0,18.6088,18.7469,18.5398,18.6433,460100.0
2009-05-20 10:00:00,27.0,27.14,26.77,26.94,407300.0,18.6433,18.74,18.4845,18.6019,407300.0
2009-05-20 10:30:00,26.93,27.04,26.48,26.5,365000.0,18.595,18.671,18.2843,18.2981,365000.0
2009-05-20 11:00:00,26.5,26.6,26.14,26.18,639800.0,18.2981,18.3671,18.0495,18.0771,639800.0
2009-05-20 11:30:00,26.19,26.4,26.06,26.09,349100.0,18.084,18.229,17.9943,18.015,349100.0
2009-05-20 12:00:00,26.08,26.26,26.05,26.11,296500.0,18.0081,18.1324,17.9874,18.0288,296500.0
2009-05-20 12:30:00,26.11,26.18,26.01,26.02,257200.0,18.0288,18.0771,17.9597,17.9667,257200.0
2009-05-20 13:00:00,26.02,26.18,25.96,26.16,304600.0,17.9667,18.0771,17.9252,18.0633,304600.0
2009-05-20 13:30:00,26.15,26.39,26.06,26.33,187500.0,18.0564,18.2221,17.9943,18.1807,187500.0
2009-05-20 14:00:00,26.33,26.33,26.04,26.16,269400.0,18.1807,18.1807,17.9805,18.0633,269400.0
2009-05-20 14:30:00,26.17,26.17,25.99,26.06,409800.0,18.0702,18.0702,17.9459,17.9943,409800.0
2009-05-20 15:00:00,26.07,26.08,25.68,25.76,600100.0,18.0012,18.0081,17.7319,17.7871,600100.0
2009-05-20 15:30:00,25.76,25.89,25.59,25.8,1346900.0,17.7871,17.8769,17.6697,17.8147,1346900.0
2009-05-21 09:30:00,25.31,25.98,25.25,25.71,505100.0,17.4764,17.939,17.435,17.7526,505100.0
2009-05-21 10:00:00,25.71,26.35,25.7,25.94,652700.0,17.7526,18.1945,17.7457,17.9114,652700.0
2009-05-21 10:30:00,25.92,25.95,25.72,25.74,271200.0,17.8976,17.9183,17.7595,17.7733,271200.0
2009-05-21 11:00:00,25.74,25.85,25.66,25.81,362200.0,17.7733,17.8493,17.7181,17.8217,362200.0
2009-05-21 11:30:00,25.8,26.35,25.8,26.34,380500.0,17.8147,18.1945,17.8147,18.1876,380500.0
2009-05-21 12:00:00,26.34,26.38,26.18,26.24,210800.0,18.1876,18.2152,18.0771,18.1186,210800.0
2009-05-21 12:30:00,26.25,26.36,26.18,26.26,188700.0,18.1255,18.2014,18.0771,18.1324,188700.0
2009-05-21 13:00:00,26.25,26.35,26.02,26.09,225300.0,18.1255,18.1945,17.9667,18.015,225300.0
2009-05-21 13:30:00,26.09,26.19,26.0,26.02,239200.0,18.015,18.084,17.9528,17.9667,239200.0
2009-05-21 14:00:00,26.02,26.1,25.79,25.88,321600.0,17.9667,18.0219,17.8078,17.87,321600.0
2009-05-21 14:30:00,25.88,25.95,25.75,25.95,352600.0,17.87,17.9183,17.7802,17.9183,352600.0
2009-05-21 15:00:00,25.96,25.98,25.76,25.85,313300.0,17.9252,17.939,17.7871,17.8493,313300.0
2009-05-21 15:30:00,25.85,26.27,25.85,26.23,984100.0,17.8493,18.1393,17.8493,18.1117,984100.0
2009-05-22 09:30:00,26.37,26.37,25.84,26.19,386100.0,18.2083,18.2083,17.8424,18.084,386100.0
2009-05-22 10:00:00,26.19,26.66,26.14,26.56,679500.0,18.084,18.4086,18.0495,18.3395,679500.0
2009-05-22 10:30:00,26.55,26.78,26.42,26.71,397500.0,18.3326,18.4914,18.2429,18.4431,397500.0
2009-05-22 11:00:00,26.72,26.73,26.35,26.41,281300.0,18.45,18.4569,18.1945,18.2359,281300.0
2009-05-22 11:30:00,26.41,26.47,26.32,26.43,124200.0,18.2359,18.2774,18.1738,18.2498,124200.0
2009-05-22 12:00:00,26.42,26.55,26.42,26.49,190900.0,18.2429,18.3326,18.2429,18.2912,190900.0
2009-05-22 12:30:00,26.5,26.52,26.36,26.5,91800.0,18.2981,18.3119,18.2014,18.2981,91800.0
2009-05-22 13:00:00,26.49,26.5,26.41,26.44,150300.0,18.2912,18.2981,18.2359,18.2567,150300.0
2009-05-22 13:30:00,26.44,26.51,26.34,26.5,164600.0,18.2567,18.305,18.1876,18.2981,164600.0
2009-05-22 14:00:00,26.5,26.53,26.44,26.48,158300.0,18.2981,18.3188,18.2567,18.2843,158300.0
2009-05-22 14:30:00,26.48,26.54,26.44,26.52,173400.0,18.2843,18.3257,18.2567,18.3119,173400.0
2009-05-22 15:00:00,26.52,26.6,26.42,26.46,280900.0,18.3119,18.3671,18.2429,18.2705,280900.0
2009-05-22 15:30:00,26.46,26.59,26.21,26.29,1101800.0,18.2705,18.3602,18.0978,18.1531,1101800.0
2009-05-26 09:30:00,26.17,26.34,25.77,26.0,527700.0,18.0702,18.1876,17.794,17.9528,527700.0
2009-05-26 10:00:00,26.0,26.29,25.92,26.17,787200.0,17.9528,18.1531,17.8976,18.0702,787200.0
2009-05-26 10:30:00,26.17,26.28,26.13,26.18,329500.0,18.0702,18.1462,18.0426,18.0771,329500.0
2009-05-26 11:00:00,26.18,26.31,26.13,26.26,351600.0,18.0771,18.1669,18.0426,18.1324,351600.0
2009-05-26 11:30:00,26.27,26.34,26.16,26.18,273700.0,18.1393,18.1876,18.0633,18.0771,273700.0
2009-05-26 12:00:00,26.19,26.4,26.12,26.39,246300.0,18.084,18.229,18.0357,18.2221,246300.0
2009-05-26 12:30:00,26.38,26.38,26.19,26.3,279900.0,18.2152,18.2152,18.084,18.16,279900.0
2009-05-26 13:00:00,26.3,26.41,26.19,26.29,409600.0,18.16,18.2359,18.084,18.1531,409600.0
2009-05-26 13:30:00,26.29,26.32,26.24,26.31,244200.0,18.1531,18.1738,18.1186,18.1669,244200.0
2009-05-26 14:00:00,26.31,26.32,26.16,26.24,385400.0,18.1669,18.1738,18.0633,18.1186,385400.0
2009-05-26 14:30:00,26.23,26.3,25.95,25.95,477800.0,18.1117,18.16,17.9183,17.9183,477800.0
2009-05-26 15:00:00,25.96,26.13,25.95,26.1,626700.0,17.9252,18.0426,17.9183,18.0219,626700.0
2009-05-26 15:30:00,26.09,26.4,26.06,26.32,1510200.0,18.015,18.229,17.9943,18.1738,1510200.0
2009-05-27 09:30:00,26.3,26.48,25.85,25.99,302300.0,18.3061,18.4314,17.9929,18.0903,302300.0
2009-05-27 10:00:00,26.0,26.15,25.85,26.1,345900.0,18.0973,18.2017,17.9929,18.1669,345900.0
2009-05-27 10:30:00,26.11,26.13,25.82,25.88,264900.0,18.1738,18.1878,17.972,18.0137,264900.0
2009-05-27 11:00:00,25.87,26.0,25.66,25.93,332100.0,18.0068,18.0973,17.8606,18.0486,332100.0
2009-05-27 11:30:00,25.93,26.15,25.89,26.08,311800.0,18.0486,18.2017,18.0207,18.153,311800.0
2009-05-27 12:00:00,26.08,26.15,26.01,26.08,335900.0,18.153,18.2017,18.1042,18.153,335900.0
2009-05-27 12:30:00,26.09,26.09,25.81,25.89,182600.0,18.1599,18.1599,17.965,18.0207,182600.0
2009-05-27 13:00:00,25.89,26.0,25.86,25.88,135200.0,18.0207,18.0973,17.9998,18.0137,135200.0
2009-05-27 13:30:00,25.88,25.88,25.45,25.58,393500.0,18.0137,18.0137,17.7144,17.8049,393500.0
2009-05-27 14:00:00,25.57,25.57,25.22,25.33,393300.0,17.798,17.798,17.5544,17.6309,393300.0
2009-05-27 14:30:00,25.34,25.48,25.24,25.26,398400.0,17.6379,17.7353,17.5683,17.5822,398400.0
2009-05-27 15:00:00,25.26,25.37,24.96,25.0,743600.0,17.5822,17.6588,17.3734,17.4012,743600.0
2009-05-27 15:30:00,25.0,25.21,24.77,24.89,1787800.0,17.4012,17.5474,17.2411,17.3247,1787800.0
2009-05-28 09:30:00,25.06,25.64,25.05,25.57,483000.0,17.443,17.8467,17.436,17.798,483000.0
2009-05-28 10:00:00,25.57,25.6,24.91,24.92,351100.0,17.798,17.8189,17.3386,17.3455,351100.0
2009-05-28 10:30:00,24.93,25.25,24.88,25.24,442000.0,17.3525,17.5752,17.3177,17.5683,442000.0
2009-05-28 11:00:00,25.25,25.44,25.17,25.3,413600.0,17.5752,17.7075,17.5196,17.61,413600.0
2009-05-28 11:30:00,25.31,25.56,25.31,25.51,306900.0,17.617,17.791,17.617,17.7562,306900.0
2009-05-28 12:00:00,25.52,25.56,25.25,25.29,235000.0,17.7632,17.791,17.5752,17.6031,235000.0
2009-05-28 12:30:00,25.28,25.28,25.0,25.03,204000.0,17.5961,17.5961,17.4012,17.4221,204000.0
2009-05-28 13:00:00,25.03,25.45,25.01,25.26,469900.0,17.4221,17.7144,17.4082,17.5822,469900.0
2009-05-28 13:30:00,25.25,25.35,25.09,25.19,239400.0,17.5752,17.6448,17.4639,17.5335,239400.0
2009-05-28 14:00:00,25.2,25.39,25.18,25.33,258700.0,17.5404,17.6727,17.5265,17.6309,258700.0
2009-05-28 14:30:00,25.33,25.48,25.28,25.38,352400.0,17.6309,17.7353,17.5961,17.6657,352400.0
2009-05-28 15:00:00,25.38,25.49,25.24,25.34,349100.0,17.6657,17.7423,17.5683,17.6379,349100.0
2009-05-28 15:30:00,25.34,25.63,25.26,25.52,1150500.0,17.6379,17.8397,17.5822,17.7632,1150500.0
2009-05-29 09:30:00,25.59,25.73,25.2,25.36,400100.0,17.8119,17.9093,17.5404,17.6518,400100.0
2009-05-29 10:00:00,25.36,25.37,25.14,25.27,351600.0,17.6518,17.6588,17.4987,17.5892,351600.0
2009-05-29 10:30:00,25.28,25.37,25.13,25.2,233900.0,17.5961,17.6588,17.4917,17.5404,233900.0
2009-05-29 11:00:00,25.2,25.28,25.05,25.09,275000.0,17.5404,17.5961,17.436,17.4639,275000.0
2009-05-29 11:30:00,25.09,25.15,25.02,25.04,413600.0,17.4639,17.5056,17.4151,17.4291,413600.0
2009-05-29 12:00:00,25.03,25.27,25.03,25.24,304600.0,17.4221,17.5892,17.4221,17.5683,304600.0
2009-05-29 12:30:00,25.24,25.27,25.14,25.22,180600.0,17.5683,17.5892,17.4987,17.5544,180600.0
2009-05-29 13:00:00,25.23,25.3,25.18,25.29,174100.0,17.5613,17.61,17.5265,17.6031,174100.0
2009-05-29 13:30:00,25.29,25.46,25.29,25.3,234200.0,17.6031,17.7214,17.6031,17.61,234200.0
2009-05-29 14:00:00,25.3,25.32,25.19,25.23,260900.0,17.61,17.624,17.5335,17.5613,260900.0
2009-05-29 14:30:00,25.23,25.27,25.1,25.27,268400.0,17.5613,17.5892,17.4708,17.5892,268400.0
2009-05-29 15:00:00,25.25,25.42,25.22,25.35,593900.0,17.5752,17.6936,17.5544,17.6448,593900.0
2009-05-29 15:30:00,25.35,25.79,25.25,25.78,1131700.0,17.6448,17.9511,17.5752,17.9441,1131700.0
2009-06-01 09:30:00,25.86,26.15,25.54,26.01,548100.0,17.9998,18.2017,17.7771,18.1042,548100.0
2009-06-01 10:00:00,26.03,26.28,26.02,26.16,356300.0,18.1182,18.2922,18.1112,18.2086,356300.0
2009-06-01 10:30:00,26.13,26.21,26.11,26.17,258600.0,18.1878,18.2434,18.1738,18.2156,258600.0
2009-06-01 11:00:00,26.17,26.26,26.08,26.08,276200.0,18.2156,18.2782,18.153,18.153,276200.0
2009-06-01 11:30:00,26.1,26.28,26.03,26.19,201200.0,18.1669,18.2922,18.1182,18.2295,201200.0
2009-06-01 12:00:00,26.2,26.27,26.12,26.17,238500.0,18.2365,18.2852,18.1808,18.2156,238500.0
2009-06-01 12:30:00,26.18,26.25,26.08,26.14,174100.0,18.2226,18.2713,18.153,18.1947,174100.0
2009-06-01 13:00:00,26.14,26.25,26.13,26.24,121600.0,18.1947,18.2713,18.1878,18.2643,121600.0
2009-06-01 13:30:00,26.24,26.32,26.19,26.27,176900.0,18.2643,18.32,18.2295,18.2852,176900.0
2009-06-01 14:00:00,26.29,26.4,26.26,26.33,264000.0,18.2991,18.3757,18.2782,18.327,264000.0
2009-06-01 14:30:00,26.31,26.32,25.88,26.09,449100.0,18.3131,18.32,18.0137,18.1599,449100.0
2009-06-01 15:00:00,26.09,26.1,25.85,26.03,402100.0,18.1599,18.1669,17.9929,18.1182,402100.0
2009-06-01 15:30:00,26.03,26.39,26.0,26.19,1662500.0,18.1182,18.3687,18.0973,18.2295,1662500.0
2009-06-02 09:30:00,26.18,26.72,26.04,26.58,679800.0,18.2226,18.5984,18.1251,18.501,679800.0
2009-06-02 10:00:00,26.59,26.8,26.5,26.68,490700.0,18.5079,18.6541,18.4453,18.5706,490700.0
2009-06-02 10:30:00,26.68,26.8,26.41,26.49,388100.0,18.5706,18.6541,18.3827,18.4383,388100.0
2009-06-02 11:00:00,26.49,26.51,26.42,26.44,323200.0,18.4383,18.4523,18.3896,18.4035,323200.0
2009-06-02 11:30:00,26.43,26.51,26.33,26.44,339300.0,18.3966,18.4523,18.327,18.4035,339300.0
2009-06-02 12:00:00,26.45,26.55,26.3,26.41,402800.0,18.4105,18.4801,18.3061,18.3827,402800.0
2009-06-02 12:30:00,26.41,26.51,26.38,26.49,212400.0,18.3827,18.4523,18.3618,18.4383,212400.0
2009-06-02 13:00:00,26.48,26.52,26.36,26.49,393900.0,18.4314,18.4592,18.3479,18.4383,393900.0
2009-06-02 13:30:00,26.49,26.59,26.44,26.55,346900.0,18.4383,18.5079,18.4035,18.4801,346900.0
2009-06-02 14:00:00,26.55,26.77,26.46,26.58,422400.0,18.4801,18.6332,18.4175,18.501,422400.0
2009-06-02 14:30:00,26.59,26.65,26.52,26.61,219800.0,18.5079,18.5497,18.4592,18.5219,219800.0
2009-06-02 15:00:00,26.61,26.66,26.46,26.52,453100.0,18.5219,18.5567,18.4175,18.4592,453100.0
2009-06-02 15:30:00,26.52,26.61,26.29,26.34,753300.0,18.4592,18.5219,18.2991,18.3339,753300.0
2009-06-03 09:30:00,26.13,26.2,25.82,25.9,342600.0,18.1878,18.2365,17.972,18.0277,342600.0
2009-06-03 10:00:00,25.9,26.13,25.87,26.04,261900.0,18.0277,18.1878,18.0068,18.1251,261900.0
2009-06-03 10:30:00,26.04,26.07,25.93,26.0,159600.0,18.1251,18.146,18.0486,18.0973,159600.0
2009-06-03 11:00:00,25.99,26.0,25.86,25.88,123900.0,18.0903,18.0973,17.9998,18.0137,123900.0
2009-06-03 11:30:00,25.88,25.9,25.74,25.77,136000.0,18.0137,18.0277,17.9163,17.9372,136000.0
2009-06-03 12:00:00,25.76,25.84,25.75,25.75,102100.0,17.9302,17.9859,17.9233,17.9233,102100.0
2009-06-03 12:30:00,25.76,25.78,25.69,25.71,99200.0,17.9302,17.9441,17.8815,17.8954,99200.0
2009-06-03 13:00:00,25.7,25.7,25.52,25.57,129000.0,17.8885,17.8885,17.7632,17.798,129000.0
2009-06-03 13:30:00,25.56,25.65,25.55,25.61,211400.0,17.791,17.8537,17.7841,17.8258,211400.0
2009-06-03 14:00:00,25.6,25.71,25.52,25.57,299100.0,17.8189,17.8954,17.7632,17.798,299100.0
2009-06-03 14:30:00,25.57,25.73,25.53,25.69,254500.0,17.798,17.9093,17.7701,17.8815,254500.0
2009-06-03 15:00:00,25.7,25.73,25.51,25.51,268800.0,17.8885,17.9093,17.7562,17.7562,268800.0
2009-06-03 15:30:00,25.5,25.76,25.45,25.74,992000.0,17.7493,17.9302,17.7144,17.9163,992000.0
2009-06-04 09:30:00,25.79,26.0,25.57,25.66,247300.0,17.9511,18.0973,17.798,17.8606,247300.0
2009-06-04 10:00:00,25.65,25.65,25.51,25.61,257400.0,17.8537,17.8537,17.7562,17.8258,257400.0
2009-06-04 10:30:00,25.63,25.84,25.6,25.82,212500.0,17.8397,17.9859,17.8189,17.972,212500.0
2009-06-04 11:00:00,25.82,25.91,25.81,25.88,225200.0,17.972,18.0346,17.965,18.0137,225200.0
2009-06-04 11:30:00,25.88,25.94,25.75,25.75,253000.0,18.0137,18.0555,17.9233,17.9233,253000.0
2009-06-04 12:00:00,25.76,25.8,25.69,25.76,176400.0,17.9302,17.9581,17.8815,17.9302,176400.0
2009-06-04 12:30:00,25.76,25.81,25.71,25.81,155800.0,17.9302,17.965,17.8954,17.965,155800.0
2009-06-04 13:00:00,25.8,26.1,25.8,25.99,237900.0,17.9581,18.1669,17.9581,18.0903,237900.0
2009-06-04 13:30:00,25.98,26.05,25.89,25.96,317200.0,18.0834,18.1321,18.0207,18.0694,317200.0
2009-06-04 14:00:00,25.95,26.03,25.87,25.9,319400.0,18.0625,18.1182,18.0068,18.0277,319400.0
2009-06-04 14:30:00,25.9,25.96,25.74,25.88,393700.0,18.0277,18.0694,17.9163,18.0137,393700.0
2009-06-04 15:00:00,25.87,25.91,25.63,25.73,648000.0,18.0068,18.0346,17.8397,17.9093,648000.0
2009-06-04 15:30:00,25.73,25.81,25.56,25.79,1683700.0,17.9093,17.965,17.791,17.9511,1683700.0
2009-06-05 09:30:00,26.01,26.35,25.65,25.66,736300.0,18.1042,18.3409,17.8537,17.8606,736300.0
2009-06-05 10:00:00,25.66,25.7,25.27,25.38,782600.0,17.8606,17.8885,17.5892,17.6657,782600.0
2009-06-05 10:30:00,25.38,25.54,25.31,25.5,411400.0,17.6657,17.7771,17.617,17.7493,411400.0
2009-06-05 11:00:00,25.5,25.51,25.37,25.4,393800.0,17.7493,17.7562,17.6588,17.6796,393800.0
2009-06-05 11:30:00,25.4,25.43,25.35,25.41,270800.0,17.6796,17.7005,17.6448,17.6866,270800.0
2009-06-05 12:00:00,25.41,25.49,25.36,25.4,256000.0,17.6866,17.7423,17.6518,17.6796,256000.0
2009-06-05 12:30:00,25.39,25.42,25.35,25.41,182000.0,17.6727,17.6936,17.6448,17.6866,182000.0
2009-06-05 13:00:00,25.41,25.42,25.3,25.33,231000.0,17.6866,17.6936,17.61,17.6309,231000.0
2009-06-05 13:30:00,25.34,25.35,25.2,25.26,254000.0,17.6379,17.6448,17.5404,17.5822,254000.0
2009-06-05 14:00:00,25.27,25.3,25.02,25.11,345900.0,17.5892,17.61,17.4151,17.4778,345900.0
2009-06-05 14:30:00,25.1,25.2,25.04,25.15,411900.0,17.4708,17.5404,17.4291,17.5056,411900.0
2009-06-05 15:00:00,25.14,25.18,25.02,25.09,551500.0,17.4987,17.5265,17.4151,17.4639,551500.0
2009-06-05 15:30:00,25.08,25.19,25.05,25.07,1206000.0,17.4569,17.5335,17.436,17.45,1206000.0
2009-06-08 09:30:00,25.39,25.79,25.26,25.38,670800.0,17.6727,17.9511,17.5822,17.6657,670800.0
2009-06-08 10:00:00,25.38,25.5,25.24,25.43,501000.0,17.6657,17.7493,17.5683,17.7005,501000.0
2009-06-08 10:30:00,25.43,25.54,25.37,25.42,672200.0,17.7005,17.7771,17.6588,17.6936,672200.0
2009-06-08 11:00:00,25.42,25.47,25.29,25.33,269200.0,17.6936,17.7284,17.6031,17.6309,269200.0
2009-06-08 11:30:00,25.32,25.39,25.25,25.31,366300.0,17.624,17.6727,17.5752,17.617,366300.0
2009-06-08 12:00:00,25.31,25.36,25.27,25.34,428100.0,17.617,17.6518,17.5892,17.6379,428100.0
2009-06-08 12:30:00,25.34,25.4,25.26,25.4,374200.0,17.6379,17.6796,17.5822,17.6796,374200.0
2009-06-08 13:00:00,25.4,25.43,25.31,25.31,183700.0,17.6796,17.7005,17.617,17.617,183700.0
2009-06-08 13:30:00,25.32,25.34,25.26,25.31,124400.0,17.624,17.6379,17.5822,17.617,124400.0
2009-06-08 14:00:00,25.32,25.41,25.31,25.39,239600.0,17.624,17.6866,17.617,17.6727,239600.0
2009-06-08 14:30:00,25.4,25.4,25.26,25.28,229200.0,17.6796,17.6796,17.5822,17.5961,229200.0
2009-06-08 15:00:00,25.28,25.45,25.27,25.4,599900.0,17.5961,17.7144,17.5892,17.6796,599900.0
2009-06-08 15:30:00,25.41,25.54,25.32,25.35,1247600.0,17.6866,17.7771,17.624,17.6448,1247600.0
2009-06-09 09:30:00,25.54,25.6,25.02,25.36,632300.0,17.7771,17.8189,17.4151,17.6518,632300.0
2009-06-09 10:00:00,25.35,25.49,25.35,25.41,489000.0,17.6448,17.7423,17.6448,17.6866,489000.0
2009-06-09 10:30:00,25.43,25.45,25.3,25.42,144300.0,17.7005,17.7144,17.61,17.6936,144300.0
2009-06-09 11:00:00,25.42,25.51,25.38,25.49,244900.0,17.6936,17.7562,17.6657,17.7423,244900.0
2009-06-09 11:30:00,25.49,25.57,25.44,25.49,258400.0,17.7423,17.798,17.7075,17.7423,258400.0
2009-06-09 12:00:00,25.49,25.59,25.49,25.55,302400.0,17.7423,17.8119,17.7423,17.7841,302400.0
2009-06-09 12:30:00,25.55,25.65,25.53,25.62,325000.0,17.7841,17.8537,17.7701,17.8328,325000.0
2009-06-09 13:00:00,25.61,25.64,25.37,25.44,196000.0,17.8258,17.8467,17.6588,17.7075,196000.0
2009-06-09 13:30:00,25.45,25.51,25.38,25.5,115300.0,17.7144,17.7562,17.6657,17.7493,115300.0
2009-06-09 14:00:00,25.5,25.52,25.4,25.43,229900.0,17.7493,17.7632,17.6796,17.7005,229900.0
2009-06-09 14:30:00,25.43,25.48,25.34,25.43,264200.0,17.7005,17.7353,17.6379,17.7005,264200.0
2009-06-09 15:00:00,25.43,25.49,25.35,25.42,238300.0,17.7005,17.7423,17.6448,17.6936,238300.0
2009-06-09 15:30:00,25.42,25.51,25.33,25.43,897100.0,17.6936,17.7562,17.6309,17.7005,897100.0
2009-06-10 09:30:00,25.17,25.56,25.17,25.46,333700.0,17.5196,17.791,17.5196,17.7214,333700.0
2009-06-10 10:00:00,25.46,25.5,25.3,25.3,427800.0,17.7214,17.7493,17.61,17.61,427800.0
2009-06-10 10:30:00,25.31,25.34,25.21,25.26,256200.0,17.617,17.6379,17.5474,17.5822,256200.0
2009-06-10 11:00:00,25.28,25.33,25.21,25.24,245000.0,17.5961,17.6309,17.5474,17.5683,245000.0
2009-06-10 11:30:00,25.25,25.31,25.21,25.3,172300.0,17.5752,17.617,17.5474,17.61,172300.0
2009-06-10 12:00:00,25.3,25.32,25.15,25.24,272400.0,17.61,17.624,17.5056,17.5683,272400.0
2009-06-10 12:30:00,25.24,25.25,25.13,25.16,169900.0,17.5683,17.5752,17.4917,17.5126,169900.0
2009-06-10 13:00:00,25.15,25.2,24.88,24.96,454800.0,17.5056,17.5404,17.3177,17.3734,454800.0
2009-06-10 13:30:00,24.96,24.99,24.81,24.99,291600.0,17.3734,17.3943,17.269,17.3943,291600.0
2009-06-10 14:00:00,24.98,24.98,24.82,24.85,287900.0,17.3873,17.3873,17.2759,17.2968,287900.0
2009-06-10 14:30:00,24.85,25.03,24.81,24.99,308200.0,17.2968,17.4221,17.269,17.3943,308200.0
2009-06-10 15:00:00,24.99,25.0,24.85,24.85,338100.0,17.3943,17.4012,17.2968,17.2968,338100.0
2009-06-10 15:30:00,24.85,24.96,24.82,24.93,1065100.0,17.2968,17.3734,17.2759,17.3525,1065100.0
2009-06-11 09:30:00,24.91,25.35,24.85,25.26,440000.0,17.3386,17.6448,17.2968,17.5822,440000.0
2009-06-11 10:00:00,25.27,25.32,25.09,25.14,488800.0,17.5892,17.624,17.4639,17.4987,488800.0
2009-06-11 10:30:00,25.14,25.27,25.13,25.13,139200.0,17.4987,17.5892,17.4917,17.4917,139200.0
2009-06-11 11:00:00,25.14,25.28,25.11,25.24,268100.0,17.4987,17.5961,17.4778,17.5683,268100.0
2009-06-11 11:30:00,25.24,25.25,25.11,25.12,196300.0,17.5683,17.5752,17.4778,17.4848,196300.0
2009-06-11 12:00:00,25.13,25.26,25.07,25.24,206500.0,17.4917,17.5822,17.45,17.5683,206500.0
2009-06-11 12:30:00,25.24,25.27,25.16,25.22,208200.0,17.5683,17.5892,17.5126,17.5544,208200.0
2009-06-11 13:00:00,25.21,25.25,25.1,25.14,336300.0,17.5474,17.5752,17.4708,17.4987,336300.0
2009-06-11 13:30:00,25.15,25.16,25.03,25.11,442000.0,17.5056,17.5126,17.4221,17.4778,442000.0
2009-06-11 14:00:00,25.11,25.16,25.07,25.16,358700.0,17.4778,17.5126,17.45,17.5126,358700.0
2009-06-11 14:30:00,25.15,25.17,25.0,25.07,341400.0,17.5056,17.5196,17.4012,17.45,341400.0
2009-06-11 15:00:00,25.07,25.08,24.89,24.9,474100.0,17.45,17.4569,17.3247,17.3316,474100.0
2009-06-11 15:30:00,24.9,25.02,24.82,24.84,852900.0,17.3316,17.4151,17.2759,17.2899,852900.0
2009-06-12 09:30:00,24.87,25.01,24.6,24.76,439600.0,17.3107,17.4082,17.1228,17.2342,439600.0
2009-06-12 10:00:00,24.76,24.79,24.64,24.73,599600.0,17.2342,17.2551,17.1506,17.2133,599600.0
2009-06-12 10:30:00,24.73,24.95,24.72,24.9,474300.0,17.2133,17.3664,17.2063,17.3316,474300.0
2009-06-12 11:00:00,24.89,24.98,24.85,24.97,275600.0,17.3247,17.3873,17.2968,17.3803,275600.0
2009-06-12 11:30:00,24.98,24.98,24.72,24.72,178200.0,17.3873,17.3873,17.2063,17.2063,178200.0
2009-06-12 12:00:00,24.72,24.84,24.71,24.75,96300.0,17.2063,17.2899,17.1994,17.2272,96300.0
2009-06-12 12:30:00,24.75,24.8,24.73,24.8,79600.0,17.2272,17.262,17.2133,17.262,79600.0
2009-06-12 13:00:00,24.8,24.82,24.74,24.79,122700.0,17.262,17.2759,17.2203,17.2551,122700.0
2009-06-12 13:30:00,24.8,24.96,24.78,24.95,377300.0,17.262,17.3734,17.2481,17.3664,377300.0
2009-06-12 14:00:00,24.94,24.95,24.78,24.8,237300.0,17.3595,17.3664,17.2481,17.262,237300.0
2009-06-12 14:30:00,24.81,24.88,24.81,24.86,324900.0,17.269,17.3177,17.269,17.3038,324900.0
2009-06-12 15:00:00,24.87,24.93,24.81,24.84,140400.0,17.3107,17.3525,17.269,17.2899,140400.0
2009-06-12 15:30:00,24.84,24.88,24.74,24.88,433400.0,17.2899,17.3177,17.2203,17.3177,433400.0
2009-06-15 09:30:00,24.56,24.73,22.85,24.69,307100.0,17.095,17.2133,15.9047,17.1855,307100.0
2009-06-15 10:00:00,24.69,24.7,24.52,24.58,225100.0,17.1855,17.1924,17.0671,17.1089,225100.0
2009-06-15 10:30:00,24.59,24.78,24.55,24.64,415300.0,17.1158,17.2481,17.088,17.1506,415300.0
2009-06-15 11:00:00,24.64,24.73,24.61,24.7,292500.0,17.1506,17.2133,17.1298,17.1924,292500.0
2009-06-15 11:30:00,24.7,24.78,24.66,24.67,334400.0,17.1924,17.2481,17.1646,17.1715,334400.0
2009-06-15 12:00:00,24.67,24.73,24.63,24.72,180900.0,17.1715,17.2133,17.1437,17.2063,180900.0
2009-06-15 12:30:00,24.71,24.77,24.71,24.75,192700.0,17.1994,17.2411,17.1994,17.2272,192700.0
2009-06-15 13:00:00,24.75,24.75,24.53,24.55,143600.0,17.2272,17.2272,17.0741,17.088,143600.0
2009-06-15 13:30:00,24.55,24.55,24.42,24.46,311500.0,17.088,17.088,16.9975,17.0254,311500.0
2009-06-15 14:00:00,24.45,24.47,24.36,24.45,127800.0,17.0184,17.0323,16.9558,17.0184,127800.0
2009-06-15 14:30:00,24.45,24.46,24.36,24.41,215100.0,17.0184,17.0254,16.9558,16.9906,215100.0
2009-06-15 15:00:00,24.41,24.48,24.35,24.41,240500.0,16.9906,17.0393,16.9488,16.9906,240500.0
2009-06-15 15:30:00,24.41,24.45,24.33,24.37,858600.0,16.9906,17.0184,16.9349,16.9627,858600.0
2009-06-16 09:30:00,24.52,24.52,24.3,24.36,218300.0,17.0671,17.0671,16.914,16.9558,218300.0
2009-06-16 10:00:00,24.35,24.45,24.33,24.42,300300.0,16.9488,17.0184,16.9349,16.9975,300300.0
2009-06-16 10:30:00,24.41,24.5,24.4,24.49,176700.0,16.9906,17.0532,16.9836,17.0462,176700.0
2009-06-16 11:00:00,24.5,24.62,24.45,24.5,362400.0,17.0532,17.1367,17.0184,17.0532,362400.0
2009-06-16 11:30:00,24.52,24.55,24.44,24.48,150700.0,17.0671,17.088,17.0114,17.0393,150700.0
2009-06-16 12:00:00,24.49,24.52,24.47,24.5,211200.0,17.0462,17.0671,17.0323,17.0532,211200.0
2009-06-16 12:30:00,24.49,24.5,24.23,24.35,353700.0,17.0462,17.0532,16.8653,16.9488,353700.0
2009-06-16 13:00:00,24.34,24.34,24.2,24.3,177300.0,16.9418,16.9418,16.8444,16.914,177300.0
2009-06-16 13:30:00,24.3,24.31,24.16,24.25,120000.0,16.914,16.921,16.8165,16.8792,120000.0
2009-06-16 14:00:00,24.24,24.24,24.06,24.07,212800.0,16.8722,16.8722,16.7469,16.7539,212800.0
2009-06-16 14:30:00,24.07,24.18,24.04,24.09,270900.0,16.7539,16.8305,16.733,16.7678,270900.0
2009-06-16 15:00:00,24.08,24.09,23.65,23.77,1236200.0,16.7609,16.7678,16.4616,16.5451,1236200.0
2009-06-16 15:30:00,23.77,23.85,23.64,23.67,1531000.0,16.5451,16.6008,16.4546,16.4755,1531000.0
2009-06-17 09:30:00,23.57,23.76,23.46,23.51,574600.0,16.4059,16.5381,16.3293,16.3641,574600.0
2009-06-17 10:00:00,23.51,23.61,23.34,23.43,495600.0,16.3641,16.4337,16.2458,16.3084,495600.0
2009-06-17 10:30:00,23.42,23.5,23.3,23.44,417900.0,16.3015,16.3572,16.2179,16.3154,417900.0
2009-06-17 11:00:00,23.43,23.67,23.4,23.59,384300.0,16.3084,16.4755,16.2875,16.4198,384300.0
2009-06-17 11:30:00,23.59,23.59,23.33,23.41,256200.0,16.4198,16.4198,16.2388,16.2945,256200.0
2009-06-17 12:00:00,23.42,23.67,23.34,23.63,337800.0,16.3015,16.4755,16.2458,16.4476,337800.0
2009-06-17 12:30:00,23.64,23.65,23.42,23.46,178800.0,16.4546,16.4616,16.3015,16.3293,178800.0
2009-06-17 13:00:00,23.45,23.57,23.42,23.56,106500.0,16.3224,16.4059,16.3015,16.3989,106500.0
2009-06-17 13:30:00,23.56,23.72,23.52,23.65,317400.0,16.3989,16.5103,16.3711,16.4616,317400.0
2009-06-17 14:00:00,23.65,23.71,23.58,23.71,203100.0,16.4616,16.5033,16.4128,16.5033,203100.0
2009-06-17 14:30:00,23.7,23.71,23.52,23.55,229500.0,16.4964,16.5033,16.3711,16.392,229500.0
2009-06-17 15:00:00,23.55,23.57,23.4,23.4,460600.0,16.392,16.4059,16.2875,16.2875,460600.0
2009-06-17 15:30:00,23.4,23.44,23.19,23.29,1325800.0,16.2875,16.3154,16.1414,16.211,1325800.0
2009-06-18 09:30:00,23.36,23.68,23.21,23.45,772700.0,16.2597,16.4824,16.1553,16.3224,772700.0
2009-06-18 10:00:00,23.44,23.76,23.4,23.71,625100.0,16.3154,16.5381,16.2875,16.5033,625100.0
2009-06-18 10:30:00,23.71,24.05,23.71,24.03,610300.0,16.5033,16.74,16.5033,16.7261,610300.0
2009-06-18 11:00:00,24.03,24.35,24.03,24.29,698500.0,16.7261,16.9488,16.7261,16.907,698500.0
2009-06-18 11:30:00,24.29,24.33,24.17,24.32,523600.0,16.907,16.9349,16.8235,16.9279,523600.0
2009-06-18 12:00:00,24.32,24.33,24.05,24.07,258200.0,16.9279,16.9349,16.74,16.7539,258200.0
2009-06-18 12:30:00,24.07,24.16,24.04,24.06,277200.0,16.7539,16.8165,16.733,16.7469,277200.0
2009-06-18 13:00:00,24.06,24.07,23.96,24.01,226400.0,16.7469,16.7539,16.6773,16.7121,226400.0
2009-06-18 13:30:00,24.02,24.05,23.96,23.96,208900.0,16.7191,16.74,16.6773,16.6773,208900.0
2009-06-18 14:00:00,23.95,23.97,23.77,23.84,387900.0,16.6704,16.6843,16.5451,16.5938,387900.0
2009-06-18 14:30:00,23.85,23.87,23.75,23.79,261200.0,16.6008,16.6147,16.5312,16.559,261200.0
2009-06-18 15:00:00,23.78,23.81,23.77,23.8,348900.0,16.552,16.5729,16.5451,16.566,348900.0
2009-06-18 15:30:00,23.8,23.85,23.6,23.82,1408000.0,16.566,16.6008,16.4268,16.5799,1408000.0
2009-06-19 09:30:00,23.97,24.14,23.93,24.06,1398900.0,16.6843,16.8026,16.6565,16.7469,1398900.0
2009-06-19 10:00:00,24.06,24.28,23.97,24.22,212200.0,16.7469,16.9001,16.6843,16.8583,212200.0
2009-06-19 10:30:00,24.23,24.48,24.22,24.47,217500.0,16.8653,17.0393,16.8583,17.0323,217500.0
2009-06-19 11:00:00,24.47,24.5,24.26,24.27,208400.0,17.0323,17.0532,16.8862,16.8931,208400.0
2009-06-19 11:30:00,24.27,24.33,24.13,24.18,182500.0,16.8931,16.9349,16.7957,16.8305,182500.0
2009-06-19 12:00:00,24.18,24.18,24.06,24.11,129800.0,16.8305,16.8305,16.7469,16.7817,129800.0
2009-06-19 12:30:00,24.12,24.14,24.05,24.1,64100.0,16.7887,16.8026,16.74,16.7748,64100.0
2009-06-19 13:00:00,24.1,24.22,24.1,24.2,137700.0,16.7748,16.8583,16.7748,16.8444,137700.0
2009-06-19 13:30:00,24.2,24.25,24.15,24.15,182800.0,16.8444,16.8792,16.8096,16.8096,182800.0
2009-06-19 14:00:00,24.15,24.16,23.9,23.95,166700.0,16.8096,16.8165,16.6356,16.6704,166700.0
2009-06-19 14:30:00,23.95,24.05,23.93,24.04,142900.0,16.6704,16.74,16.6565,16.733,142900.0
2009-06-19 15:00:00,24.04,24.2,24.0,24.2,335000.0,16.733,16.8444,16.7052,16.8444,335000.0
2009-06-19 15:30:00,24.22,24.23,24.03,24.07,786200.0,16.8583,16.8653,16.7261,16.7539,786200.0
2009-06-22 09:30:00,23.72,23.95,23.65,23.82,284300.0,16.5103,16.6704,16.4616,16.5799,284300.0
2009-06-22 10:00:00,23.82,23.83,23.72,23.74,228800.0,16.5799,16.5868,16.5103,16.5242,228800.0
2009-06-22 10:30:00,23.74,23.82,23.67,23.77,160200.0,16.5242,16.5799,16.4755,16.5451,160200.0
2009-06-22 11:00:00,23.77,23.86,23.67,23.81,246400.0,16.5451,16.6077,16.4755,16.5729,246400.0
2009-06-22 11:30:00,23.81,23.81,23.57,23.57,191900.0,16.5729,16.5729,16.4059,16.4059,191900.0
2009-06-22 12:00:00,23.58,23.69,23.53,23.63,184600.0,16.4128,16.4894,16.378,16.4476,184600.0
2009-06-22 12:30:00,23.64,23.66,23.57,23.65,108900.0,16.4546,16.4685,16.4059,16.4616,108900.0
2009-06-22 13:00:00,23.65,23.66,23.5,23.57,109500.0,16.4616,16.4685,16.3572,16.4059,109500.0
2009-06-22 13:30:00,23.58,23.7,23.57,23.64,136800.0,16.4128,16.4964,16.4059,16.4546,136800.0
2009-06-22 14:00:00,23.64,23.68,23.57,23.6,192500.0,16.4546,16.4824,16.4059,16.4268,192500.0
2009-06-22 14:30:00,23.59,23.64,23.55,23.6,182000.0,16.4198,16.4546,16.392,16.4268,182000.0
2009-06-22 15:00:00,23.6,23.63,23.39,23.4,270600.0,16.4268,16.4476,16.2806,16.2875,270600.0
2009-06-22 15:30:00,23.4,23.5,23.12,23.14,1511700.0,16.2875,16.3572,16.0927,16.1066,1511700.0
2009-06-23 09:30:00,23.25,23.58,23.11,23.58,401000.0,16.1831,16.4128,16.0857,16.4128,401000.0
2009-06-23 10:00:00,23.57,23.62,23.35,23.42,463000.0,16.4059,16.4407,16.2527,16.3015,463000.0
2009-06-23 10:30:00,23.42,23.55,23.4,23.47,193900.0,16.3015,16.392,16.2875,16.3363,193900.0
2009-06-23 11:00:00,23.46,23.46,23.24,23.4,201400.0,16.3293,16.3293,16.1762,16.2875,201400.0
2009-06-23 11:30:00,23.39,23.63,23.35,23.62,195500.0,16.2806,16.4476,16.2527,16.4407,195500.0
2009-06-23 12:00:00,23.61,23.65,23.41,23.43,150400.0,16.4337,16.4616,16.2945,16.3084,150400.0
2009-06-23 12:30:00,23.43,23.57,23.41,23.44,137900.0,16.3084,16.4059,16.2945,16.3154,137900.0
2009-06-23 13:00:00,23.43,23.52,23.35,23.37,109700.0,16.3084,16.3711,16.2527,16.2667,109700.0
2009-06-23 13:30:00,23.36,23.42,23.3,23.31,102700.0,16.2597,16.3015,16.2179,16.2249,102700.0
2009-06-23 14:00:00,23.3,23.47,23.29,23.41,120300.0,16.2179,16.3363,16.211,16.2945,120300.0
2009-06-23 14:30:00,23.41,23.44,23.29,23.29,167100.0,16.2945,16.3154,16.211,16.211,167100.0
2009-06-23 15:00:00,23.29,23.46,23.24,23.44,399000.0,16.211,16.3293,16.1762,16.3154,399000.0
2009-06-23 15:30:00,23.43,23.51,23.33,23.45,818700.0,16.3084,16.3641,16.2388,16.3224,818700.0
2009-06-24 09:30:00,23.65,23.82,23.55,23.71,308800.0,16.4616,16.5799,16.392,16.5033,308800.0
2009-06-24 10:00:00,23.7,23.93,23.68,23.91,236800.0,16.4964,16.6565,16.4824,16.6425,236800.0
2009-06-24 10:30:00,23.91,23.95,23.81,23.91,170000.0,16.6425,16.6704,16.5729,16.6425,170000.0
2009-06-24 11:00:00,23.91,24.04,23.85,23.9,185700.0,16.6425,16.733,16.6008,16.6356,185700.0
2009-06-24 11:30:00,23.9,23.93,23.77,23.82,190300.0,16.6356,16.6565,16.5451,16.5799,190300.0
2009-06-24 12:00:00,23.83,23.95,23.82,23.94,186000.0,16.5868,16.6704,16.5799,16.6634,186000.0
2009-06-24 12:30:00,23.95,24.0,23.9,23.95,248100.0,16.6704,16.7052,16.6356,16.6704,248100.0
2009-06-24 13:00:00,23.94,24.04,23.93,24.02,196600.0,16.6634,16.733,16.6565,16.7191,196600.0
2009-06-24 13:30:00,24.02,24.02,23.88,23.89,100500.0,16.7191,16.7191,16.6217,16.6286,100500.0
2009-06-24 14:00:00,23.9,23.99,23.75,23.79,299100.0,16.6356,16.6982,16.5312,16.559,299100.0
2009-06-24 14:30:00,23.78,23.83,23.63,23.7,342200.0,16.552,16.5868,16.4476,16.4964,342200.0
2009-06-24 15:00:00,23.7,23.77,23.57,23.68,413500.0,16.4964,16.5451,16.4059,16.4824,413500.0
2009-06-24 15:30:00,23.67,23.84,23.61,23.81,989300.0,16.4755,16.5938,16.4337,16.5729,989300.0
2009-06-25 09:30:00,23.65,23.82,23.22,23.28,403100.0,16.4616,16.5799,16.1623,16.204,403100.0
2009-06-25 10:00:00,23.29,23.57,23.24,23.53,346900.0,16.211,16.4059,16.1762,16.378,346900.0
2009-06-25 10:30:00,23.54,23.58,23.47,23.55,207700.0,16.385,16.4128,16.3363,16.392,207700.0
2009-06-25 11:00:00,23.55,23.82,23.5,23.8,227300.0,16.392,16.5799,16.3572,16.566,227300.0
2009-06-25 11:30:00,23.79,23.9,23.68,23.89,313200.0,16.559,16.6356,16.4824,16.6286,313200.0
2009-06-25 12:00:00,23.89,24.0,23.85,23.99,200400.0,16.6286,16.7052,16.6008,16.6982,200400.0
2009-06-25 12:30:00,24.0,24.03,23.97,23.99,121500.0,16.7052,16.7261,16.6843,16.6982,121500.0
2009-06-25 13:00:00,23.99,24.16,23.99,24.16,224900.0,16.6982,16.8165,16.6982,16.8165,224900.0
2009-06-25 13:30:00,24.16,24.21,24.14,24.21,317800.0,16.8165,16.8513,16.8026,16.8513,317800.0
2009-06-25 14:00:00,24.21,24.21,24.08,24.11,435800.0,16.8513,16.8513,16.7609,16.7817,435800.0
2009-06-25 14:30:00,24.11,24.13,24.05,24.06,158500.0,16.7817,16.7957,16.74,16.7469,158500.0
2009-06-25 15:00:00,24.07,24.17,24.05,24.05,230000.0,16.7539,16.8235,16.74,16.74,230000.0
2009-06-25 15:30:00,24.06,24.27,23.9,24.26,877500.0,16.7469,16.8931,16.6356,16.8862,877500.0
2009-06-26 09:30:00,24.06,24.4,24.06,24.18,372900.0,16.7469,16.9836,16.7469,16.8305,372900.0
2009-06-26 10:00:00,24.17,24.2,23.93,24.05,176800.0,16.8235,16.8444,16.6565,16.74,176800.0
2009-06-26 10:30:00,24.04,24.07,23.9,23.98,159900.0,16.733,16.7539,16.6356,16.6913,159900.0
2009-06-26 11:00:00,23.97,24.06,23.91,23.96,136100.0,16.6843,16.7469,16.6425,16.6773,136100.0
2009-06-26 11:30:00,23.96,24.06,23.95,23.98,184400.0,16.6773,16.7469,16.6704,16.6913,184400.0
2009-06-26 12:00:00,23.99,24.03,23.91,23.96,150100.0,16.6982,16.7261,16.6425,16.6773,150100.0
2009-06-26 12:30:00,23.96,24.1,23.94,24.08,203300.0,16.6773,16.7748,16.6634,16.7609,203300.0
2009-06-26 13:00:00,24.09,24.1,24.03,24.05,68400.0,16.7678,16.7748,16.7261,16.74,68400.0
2009-06-26 13:30:00,24.05,24.06,23.95,24.0,93300.0,16.74,16.7469,16.6704,16.7052,93300.0
2009-06-26 14:00:00,24.01,24.01,23.92,23.99,128000.0,16.7121,16.7121,16.6495,16.6982,128000.0
2009-06-26 14:30:00,23.99,24.15,23.97,24.14,183300.0,16.6982,16.8096,16.6843,16.8026,183300.0
2009-06-26 15:00:00,24.15,24.19,24.06,24.15,180100.0,16.8096,16.8374,16.7469,16.8096,180100.0
2009-06-26 15:30:00,24.15,24.25,24.14,24.16,785100.0,16.8096,16.8792,16.8026,16.8165,785100.0
2009-06-29 09:30:00,24.03,24.16,23.87,23.93,227500.0,16.7261,16.8165,16.6147,16.6565,227500.0
2009-06-29 10:00:00,23.94,24.24,23.94,24.23,236700.0,16.6634,16.8722,16.6634,16.8653,236700.0
2009-06-29 10:30:00,24.23,24.26,24.08,24.15,210500.0,16.8653,16.8862,16.7609,16.8096,210500.0
2009-06-29 11:00:00,24.16,24.24,24.09,24.18,122500.0,16.8165,16.8722,16.7678,16.8305,122500.0
2009-06-29 11:30:00,24.18,24.33,24.17,24.29,113400.0,16.8305,16.9349,16.8235,16.907,113400.0
2009-06-29 12:00:00,24.3,24.31,24.23,24.27,97000.0,16.914,16.921,16.8653,16.8931,97000.0
2009-06-29 12:30:00,24.27,24.3,24.23,24.25,97400.0,16.8931,16.914,16.8653,16.8792,97400.0
2009-06-29 13:00:00,24.25,24.43,24.25,24.42,133800.0,16.8792,17.0045,16.8792,16.9975,133800.0
2009-06-29 13:30:00,24.41,24.51,24.4,24.47,120600.0,16.9906,17.0602,16.9836,17.0323,120600.0
2009-06-29 14:00:00,24.46,24.51,24.43,24.45,160200.0,17.0254,17.0602,17.0045,17.0184,160200.0
2009-06-29 14:30:00,24.44,24.51,24.41,24.49,145100.0,17.0114,17.0602,16.9906,17.0462,145100.0
2009-06-29 15:00:00,24.49,24.58,24.46,24.55,240600.0,17.0462,17.1089,17.0254,17.088,240600.0
2009-06-29 15:30:00,24.54,24.66,24.47,24.61,939700.0,17.081,17.1646,17.0323,17.1298,939700.0
2009-06-30 09:30:00,24.58,24.58,24.2,24.32,314100.0,17.1089,17.1089,16.8444,16.9279,314100.0
2009-06-30 10:00:00,24.31,24.32,24.02,24.08,282200.0,16.921,16.9279,16.7191,16.7609,282200.0
2009-06-30 10:30:00,24.09,24.18,23.96,24.14,189800.0,16.7678,16.8305,16.6773,16.8026,189800.0
2009-06-30 11:00:00,24.15,24.28,24.13,24.21,180300.0,16.8096,16.9001,16.7957,16.8513,180300.0
2009-06-30 11:30:00,24.21,24.25,24.13,24.22,124400.0,16.8513,16.8792,16.7957,16.8583,124400.0
2009-06-30 12:00:00,24.24,24.34,24.21,24.28,86900.0,16.8722,16.9418,16.8513,16.9001,86900.0
2009-06-30 12:30:00,24.29,24.32,24.27,24.3,53200.0,16.907,16.9279,16.8931,16.914,53200.0
2009-06-30 13:00:00,24.3,24.36,24.22,24.34,137100.0,16.914,16.9558,16.8583,16.9418,137100.0
2009-06-30 13:30:00,24.34,24.34,24.25,24.25,137200.0,16.9418,16.9418,16.8792,16.8792,137200.0
2009-06-30 14:00:00,24.25,24.44,24.23,24.42,153400.0,16.8792,17.0114,16.8653,16.9975,153400.0
2009-06-30 14:30:00,24.42,24.49,24.4,24.44,171100.0,16.9975,17.0462,16.9836,17.0114,171100.0
2009-06-30 15:00:00,24.44,24.45,24.36,24.42,208600.0,17.0114,17.0184,16.9558,16.9975,208600.0
2009-06-30 15:30:00,24.42,24.5,24.37,24.42,729900.0,16.9975,17.0532,16.9627,16.9975,729900.0
2009-07-01 09:30:00,24.48,24.58,24.3,24.3,322200.0,17.0393,17.1089,16.914,16.914,322200.0
2009-07-01 10:00:00,24.3,24.61,24.17,24.6,394900.0,16.914,17.1298,16.8235,17.1228,394900.0
2009-07-01 10:30:00,24.61,24.79,24.61,24.72,493300.0,17.1298,17.2551,17.1298,17.2063,493300.0
2009-07-01 11:00:00,24.72,24.86,24.66,24.84,340300.0,17.2063,17.3038,17.1646,17.2899,340300.0
2009-07-01 11:30:00,24.84,25.03,24.83,24.98,346300.0,17.2899,17.4221,17.2829,17.3873,346300.0
2009-07-01 12:00:00,24.98,25.08,24.95,25.04,350400.0,17.3873,17.4569,17.3664,17.4291,350400.0
2009-07-01 12:30:00,25.03,25.09,24.98,25.01,201000.0,17.4221,17.4639,17.3873,17.4082,201000.0
2009-07-01 13:00:00,25.0,25.21,25.0,25.19,369100.0,17.4012,17.5474,17.4012,17.5335,369100.0
2009-07-01 13:30:00,25.19,25.19,25.02,25.07,268800.0,17.5335,17.5335,17.4151,17.45,268800.0
2009-07-01 14:00:00,25.07,25.11,25.02,25.09,155100.0,17.45,17.4778,17.4151,17.4639,155100.0
2009-07-01 14:30:00,25.1,25.19,25.0,25.19,473800.0,17.4708,17.5335,17.4012,17.5335,473800.0
2009-07-01 15:00:00,25.19,25.2,25.07,25.07,322900.0,17.5335,17.5404,17.45,17.45,322900.0
2009-07-01 15:30:00,25.07,25.19,25.01,25.05,1168900.0,17.45,17.5335,17.4082,17.436,1168900.0
2009-07-02 09:30:00,24.72,24.87,24.62,24.73,459100.0,17.2063,17.3107,17.1367,17.2133,459100.0
2009-07-02 10:00:00,24.73,24.83,24.54,24.57,360900.0,17.2133,17.2829,17.081,17.1019,360900.0
2009-07-02 10:30:00,24.56,24.63,24.53,24.6,217600.0,17.095,17.1437,17.0741,17.1228,217600.0
2009-07-02 11:00:00,24.6,24.61,24.46,24.49,220400.0,17.1228,17.1298,17.0254,17.0462,220400.0
2009-07-02 11:30:00,24.5,24.51,24.42,24.49,228000.0,17.0532,17.0602,16.9975,17.0462,228000.0
2009-07-02 12:00:00,24.49,24.53,24.45,24.5,163700.0,17.0462,17.0741,17.0184,17.0532,163700.0
2009-07-02 12:30:00,24.5,24.51,24.36,24.36,183600.0,17.0532,17.0602,16.9558,16.9558,183600.0
2009-07-02 13:00:00,24.37,24.37,24.27,24.28,178000.0,16.9627,16.9627,16.8931,16.9001,178000.0
2009-07-02 13:30:00,24.29,24.33,24.25,24.29,225700.0,16.907,16.9349,16.8792,16.907,225700.0
2009-07-02 14:00:00,24.28,24.31,24.21,24.24,317800.0,16.9001,16.921,16.8513,16.8722,317800.0
2009-07-02 14:30:00,24.23,24.25,24.21,24.24,254000.0,16.8653,16.8792,16.8513,16.8722,254000.0
2009-07-02 15:00:00,24.24,24.27,24.11,24.12,477600.0,16.8722,16.8931,16.7817,16.7887,477600.0
2009-07-02 15:30:00,24.13,24.22,24.02,24.1,1138800.0,16.7957,16.8583,16.7191,16.7748,1138800.0
2009-07-06 09:30:00,24.11,24.55,24.02,24.32,576800.0,16.7817,17.088,16.7191,16.9279,576800.0
2009-07-06 10:00:00,24.33,24.52,24.32,24.45,427700.0,16.9349,17.0671,16.9279,17.0184,427700.0
2009-07-06 10:30:00,24.45,24.56,24.42,24.5,461300.0,17.0184,17.095,16.9975,17.0532,461300.0
2009-07-06 11:00:00,24.51,24.53,24.33,24.39,275900.0,17.0602,17.0741,16.9349,16.9766,275900.0
2009-07-06 11:30:00,24.4,24.5,24.37,24.45,252500.0,16.9836,17.0532,16.9627,17.0184,252500.0
2009-07-06 12:00:00,24.45,24.49,24.39,24.42,171800.0,17.0184,17.0462,16.9766,16.9975,171800.0
2009-07-06 12:30:00,24.42,24.5,24.41,24.44,124500.0,16.9975,17.0532,16.9906,17.0114,124500.0
2009-07-06 13:00:00,24.43,24.59,24.42,24.54,286400.0,17.0045,17.1158,16.9975,17.081,286400.0
2009-07-06 13:30:00,24.54,24.57,24.47,24.53,128900.0,17.081,17.1019,17.0323,17.0741,128900.0
2009-07-06 14:00:00,24.54,24.66,24.52,24.52,165000.0,17.081,17.1646,17.0671,17.0671,165000.0
2009-07-06 14:30:00,24.52,24.57,24.43,24.51,339200.0,17.0671,17.1019,17.0045,17.0602,339200.0
2009-07-06 15:00:00,24.5,24.6,24.46,24.51,374100.0,17.0532,17.1228,17.0254,17.0602,374100.0
2009-07-06 15:30:00,24.52,24.71,24.42,24.7,1182500.0,17.0671,17.1994,16.9975,17.1924,1182500.0
2009-07-07 09:30:00,24.71,24.72,24.36,24.53,319400.0,17.1994,17.2063,16.9558,17.0741,319400.0
2009-07-07 10:00:00,24.52,24.59,24.44,24.55,181600.0,17.0671,17.1158,17.0114,17.088,181600.0
2009-07-07 10:30:00,24.56,24.56,24.4,24.41,159400.0,17.095,17.095,16.9836,16.9906,159400.0
2009-07-07 11:00:00,24.41,24.47,24.28,24.28,233100.0,16.9906,17.0323,16.9001,16.9001,233100.0
2009-07-07 11:30:00,24.29,24.32,24.24,24.29,141800.0,16.907,16.9279,16.8722,16.907,141800.0
2009-07-07 12:00:00,24.29,24.34,24.25,24.28,252400.0,16.907,16.9418,16.8792,16.9001,252400.0
2009-07-07 12:30:00,24.28,24.36,24.26,24.3,88100.0,16.9001,16.9558,16.8862,16.914,88100.0
2009-07-07 13:00:00,24.31,24.38,24.25,24.34,178700.0,16.921,16.9697,16.8792,16.9418,178700.0
2009-07-07 13:30:00,24.34,24.45,24.23,24.3,255200.0,16.9418,17.0184,16.8653,16.914,255200.0
2009-07-07 14:00:00,24.3,24.3,24.16,24.22,226000.0,16.914,16.914,16.8165,16.8583,226000.0
2009-07-07 14:30:00,24.22,24.23,24.03,24.07,209200.0,16.8583,16.8653,16.7261,16.7539,209200.0
2009-07-07 15:00:00,24.07,24.07,23.85,23.96,580600.0,16.7539,16.7539,16.6008,16.6773,580600.0
2009-07-07 15:30:00,23.95,24.01,23.84,23.85,1086500.0,16.6704,16.7121,16.5938,16.6008,1086500.0
2009-07-08 09:30:00,23.85,24.07,23.8,23.89,380400.0,16.6008,16.7539,16.566,16.6286,380400.0
2009-07-08 10:00:00,23.89,23.91,23.76,23.82,397100.0,16.6286,16.6425,16.5381,16.5799,397100.0
2009-07-08 10:30:00,23.83,23.93,23.77,23.82,311800.0,16.5868,16.6565,16.5451,16.5799,311800.0
2009-07-08 11:00:00,23.82,23.92,23.48,23.54,462700.0,16.5799,16.6495,16.3432,16.385,462700.0
2009-07-08 11:30:00,23.54,23.66,23.53,23.62,440700.0,16.385,16.4685,16.378,16.4407,440700.0
2009-07-08 12:00:00,23.61,23.7,23.4,23.45,419200.0,16.4337,16.4964,16.2875,16.3224,419200.0
2009-07-08 12:30:00,23.46,23.55,23.4,23.41,271900.0,16.3293,16.392,16.2875,16.2945,271900.0
2009-07-08 13:00:00,23.41,23.63,23.41,23.56,323200.0,16.2945,16.4476,16.2945,16.3989,323200.0
2009-07-08 13:30:00,23.55,23.58,23.34,23.35,289600.0,16.392,16.4128,16.2458,16.2527,289600.0
2009-07-08 14:00:00,23.36,23.38,23.08,23.15,473800.0,16.2597,16.2736,16.0648,16.1135,473800.0
2009-07-08 14:30:00,23.15,23.23,23.02,23.19,450100.0,16.1135,16.1692,16.023,16.1414,450100.0
2009-07-08 15:00:00,23.2,23.37,23.06,23.09,530000.0,16.1483,16.2667,16.0509,16.0718,530000.0
2009-07-08 15:30:00,23.08,23.49,23.08,23.41,1415400.0,16.0648,16.3502,16.0648,16.2945,1415400.0
2009-07-09 09:30:00,23.69,23.9,23.58,23.77,269800.0,16.4894,16.6356,16.4128,16.5451,269800.0
2009-07-09 10:00:00,23.77,23.78,23.57,23.59,179500.0,16.5451,16.552,16.4059,16.4198,179500.0
2009-07-09 10:30:00,23.59,23.61,23.42,23.45,302200.0,16.4198,16.4337,16.3015,16.3224,302200.0
2009-07-09 11:00:00,23.45,23.48,23.35,23.42,172300.0,16.3224,16.3432,16.2527,16.3015,172300.0
2009-07-09 11:30:00,23.41,23.55,23.34,23.38,336200.0,16.2945,16.392,16.2458,16.2736,336200.0
2009-07-09 12:00:00,23.38,23.53,23.34,23.51,239100.0,16.2736,16.378,16.2458,16.3641,239100.0
2009-07-09 12:30:00,23.51,23.58,23.5,23.54,161900.0,16.3641,16.4128,16.3572,16.385,161900.0
2009-07-09 13:00:00,23.55,23.57,23.43,23.47,210100.0,16.392,16.4059,16.3084,16.3363,210100.0
2009-07-09 13:30:00,23.47,23.51,23.42,23.49,110400.0,16.3363,16.3641,16.3015,16.3502,110400.0
2009-07-09 14:00:00,23.48,23.56,23.45,23.5,211700.0,16.3432,16.3989,16.3224,16.3572,211700.0
2009-07-09 14:30:00,23.49,23.54,23.31,23.32,197400.0,16.3502,16.385,16.2249,16.2319,197400.0
2009-07-09 15:00:00,23.31,23.41,23.27,23.3,278000.0,16.2249,16.2945,16.1971,16.2179,278000.0
2009-07-09 15:30:00,23.3,23.37,23.25,23.35,845800.0,16.2179,16.2667,16.1831,16.2527,845800.0
2009-07-10 09:30:00,23.2,23.53,23.05,23.14,350400.0,16.1483,16.378,16.0439,16.1066,350400.0
2009-07-10 10:00:00,23.14,23.15,22.92,23.02,593900.0,16.1066,16.1135,15.9534,16.023,593900.0
2009-07-10 10:30:00,23.04,23.04,22.84,22.95,305700.0,16.037,16.037,15.8978,15.9743,305700.0
2009-07-10 11:00:00,22.94,22.94,22.85,22.91,257800.0,15.9674,15.9674,15.9047,15.9465,257800.0
2009-07-10 11:30:00,22.9,22.92,22.82,22.86,158600.0,15.9395,15.9534,15.8838,15.9117,158600.0
2009-07-10 12:00:00,22.86,23.12,22.86,23.11,162200.0,15.9117,16.0927,15.9117,16.0857,162200.0
2009-07-10 12:30:00,23.12,23.3,23.08,23.22,138300.0,16.0927,16.2179,16.0648,16.1623,138300.0
2009-07-10 13:00:00,23.22,23.29,23.16,23.17,88100.0,16.1623,16.211,16.1205,16.1275,88100.0
2009-07-10 13:30:00,23.16,23.25,23.15,23.18,123300.0,16.1205,16.1831,16.1135,16.1344,123300.0
2009-07-10 14:00:00,23.18,23.18,23.04,23.09,226300.0,16.1344,16.1344,16.037,16.0718,226300.0
2009-07-10 14:30:00,23.1,23.19,23.09,23.15,147600.0,16.0787,16.1414,16.0718,16.1135,147600.0
2009-07-10 15:00:00,23.16,23.17,23.06,23.08,244000.0,16.1205,16.1275,16.0509,16.0648,244000.0
2009-07-10 15:30:00,23.07,23.28,23.04,23.08,739500.0,16.0579,16.204,16.037,16.0648,739500.0
2009-07-13 09:30:00,23.34,23.92,23.27,23.84,569200.0,16.2458,16.6495,16.1971,16.5938,569200.0
2009-07-13 10:00:00,23.84,24.11,23.82,24.11,649700.0,16.5938,16.7817,16.5799,16.7817,649700.0
2009-07-13 10:30:00,24.11,24.2,24.02,24.05,374500.0,16.7817,16.8444,16.7191,16.74,374500.0
2009-07-13 11:00:00,24.04,24.08,23.89,23.95,383600.0,16.733,16.7609,16.6286,16.6704,383600.0
2009-07-13 11:30:00,23.95,24.1,23.94,23.99,415500.0,16.6704,16.7748,16.6634,16.6982,415500.0
2009-07-13 12:00:00,23.99,24.04,23.97,24.02,131200.0,16.6982,16.733,16.6843,16.7191,131200.0
2009-07-13 12:30:00,24.03,24.03,23.89,23.91,148700.0,16.7261,16.7261,16.6286,16.6425,148700.0
2009-07-13 13:00:00,23.9,24.05,23.89,24.05,276200.0,16.6356,16.74,16.6286,16.74,276200.0
2009-07-13 13:30:00,24.04,24.1,23.98,24.1,281900.0,16.733,16.7748,16.6913,16.7748,281900.0
2009-07-13 14:00:00,24.1,24.21,24.07,24.19,242200.0,16.7748,16.8513,16.7539,16.8374,242200.0
2009-07-13 14:30:00,24.19,24.36,24.17,24.32,398400.0,16.8374,16.9558,16.8235,16.9279,398400.0
2009-07-13 15:00:00,24.32,24.4,24.28,24.37,600500.0,16.9279,16.9836,16.9001,16.9627,600500.0
2009-07-13 15:30:00,24.37,24.7,24.35,24.62,1633500.0,16.9627,17.1924,16.9488,17.1367,1633500.0
2009-07-14 09:30:00,24.5,24.56,24.2,24.26,420600.0,17.0532,17.095,16.8444,16.8862,420600.0
2009-07-14 10:00:00,24.26,24.28,24.11,24.16,388600.0,16.8862,16.9001,16.7817,16.8165,388600.0
2009-07-14 10:30:00,24.14,24.16,24.0,24.03,260100.0,16.8026,16.8165,16.7052,16.7261,260100.0
2009-07-14 11:00:00,24.03,24.19,23.97,24.13,385800.0,16.7261,16.8374,16.6843,16.7957,385800.0
2009-07-14 11:30:00,24.14,24.22,24.04,24.16,207400.0,16.8026,16.8583,16.733,16.8165,207400.0
2009-07-14 12:00:00,24.16,24.26,23.97,24.06,265600.0,16.8165,16.8862,16.6843,16.7469,265600.0
2009-07-14 12:30:00,24.06,24.2,24.03,24.15,104600.0,16.7469,16.8444,16.7261,16.8096,104600.0
2009-07-14 13:00:00,24.15,24.2,24.08,24.09,117200.0,16.8096,16.8444,16.7609,16.7678,117200.0
2009-07-14 13:30:00,24.1,24.11,23.96,24.0,445700.0,16.7748,16.7817,16.6773,16.7052,445700.0
2009-07-14 14:00:00,24.0,24.06,23.9,23.91,322200.0,16.7052,16.7469,16.6356,16.6425,322200.0
2009-07-14 14:30:00,23.91,24.03,23.9,23.97,176800.0,16.6425,16.7261,16.6356,16.6843,176800.0
2009-07-14 15:00:00,23.96,23.99,23.93,23.96,213400.0,16.6773,16.6982,16.6565,16.6773,213400.0
2009-07-14 15:30:00,23.96,24.01,23.91,23.95,965300.0,16.6773,16.7121,16.6425,16.6704,965300.0
2009-07-15 09:30:00,24.2,24.56,24.2,24.53,511100.0,16.8444,17.095,16.8444,17.0741,511100.0
2009-07-15 10:00:00,24.53,24.55,24.33,24.48,252600.0,17.0741,17.088,16.9349,17.0393,252600.0
2009-07-15 10:30:00,24.48,24.63,24.48,24.63,280700.0,17.0393,17.1437,17.0393,17.1437,280700.0
2009-07-15 11:00:00,24.63,24.74,24.59,24.67,282300.0,17.1437,17.2203,17.1158,17.1715,282300.0
2009-07-15 11:30:00,24.67,24.8,24.66,24.74,233000.0,17.1715,17.262,17.1646,17.2203,233000.0
2009-07-15 12:00:00,24.72,24.74,24.63,24.64,158700.0,17.2063,17.2203,17.1437,17.1506,158700.0
2009-07-15 12:30:00,24.65,24.76,24.64,24.72,194200.0,17.1576,17.2342,17.1506,17.2063,194200.0
2009-07-15 13:00:00,24.72,24.79,24.67,24.72,216400.0,17.2063,17.2551,17.1715,17.2063,216400.0
2009-07-15 13:30:00,24.72,24.77,24.66,24.7,283700.0,17.2063,17.2411,17.1646,17.1924,283700.0
2009-07-15 14:00:00,24.7,24.74,24.61,24.71,486900.0,17.1924,17.2203,17.1298,17.1994,486900.0
2009-07-15 14:30:00,24.71,25.03,24.71,25.01,362600.0,17.1994,17.4221,17.1994,17.4082,362600.0
2009-07-15 15:00:00,25.01,25.05,24.87,24.88,639100.0,17.4082,17.436,17.3107,17.3177,639100.0
2009-07-15 15:30:00,24.88,25.05,24.86,24.87,1580300.0,17.3177,17.436,17.3038,17.3107,1580300.0
2009-07-16 09:30:00,24.76,24.9,24.53,24.56,342100.0,17.2342,17.3316,17.0741,17.095,342100.0
2009-07-16 10:00:00,24.55,24.55,24.37,24.45,219600.0,17.088,17.088,16.9627,17.0184,219600.0
2009-07-16 10:30:00,24.45,24.57,24.35,24.35,230400.0,17.0184,17.1019,16.9488,16.9488,230400.0
2009-07-16 11:00:00,24.34,24.43,24.33,24.35,205800.0,16.9418,17.0045,16.9349,16.9488,205800.0
2009-07-16 11:30:00,24.35,24.43,24.31,24.34,186500.0,16.9488,17.0045,16.921,16.9418,186500.0
2009-07-16 12:00:00,24.34,24.49,24.33,24.49,206400.0,16.9418,17.0462,16.9349,17.0462,206400.0
2009-07-16 12:30:00,24.49,24.49,24.28,24.28,161300.0,17.0462,17.0462,16.9001,16.9001,161300.0
2009-07-16 13:00:00,24.28,24.29,24.23,24.26,210400.0,16.9001,16.907,16.8653,16.8862,210400.0
2009-07-16 13:30:00,24.26,24.48,24.25,24.47,216900.0,16.8862,17.0393,16.8792,17.0323,216900.0
2009-07-16 14:00:00,24.48,24.5,24.4,24.47,249400.0,17.0393,17.0532,16.9836,17.0323,249400.0
2009-07-16 14:30:00,24.47,24.57,24.43,24.55,246800.0,17.0323,17.1019,17.0045,17.088,246800.0
2009-07-16 15:00:00,24.55,24.57,24.46,24.49,374700.0,17.088,17.1019,17.0254,17.0462,374700.0
2009-07-16 15:30:00,24.5,24.7,24.5,24.5,943200.0,17.0532,17.1924,17.0532,17.0532,943200.0
2009-07-17 09:30:00,24.47,24.57,24.16,24.32,658300.0,17.0323,17.1019,16.8165,16.9279,658300.0
2009-07-17 10:00:00,24.32,24.39,24.17,24.38,228900.0,16.9279,16.9766,16.8235,16.9697,228900.0
2009-07-17 10:30:00,24.38,24.39,24.2,24.2,348200.0,16.9697,16.9766,16.8444,16.8444,348200.0
2009-07-17 11:00:00,24.2,24.23,24.1,24.14,226500.0,16.8444,16.8653,16.7748,16.8026,226500.0
2009-07-17 11:30:00,24.13,24.21,24.12,24.19,357600.0,16.7957,16.8513,16.7887,16.8374,357600.0
2009-07-17 12:00:00,24.2,24.33,24.19,24.25,425400.0,16.8444,16.9349,16.8374,16.8792,425400.0
2009-07-17 12:30:00,24.25,24.26,24.15,24.2,178600.0,16.8792,16.8862,16.8096,16.8444,178600.0
2009-07-17 13:00:00,24.2,24.21,24.11,24.16,157000.0,16.8444,16.8513,16.7817,16.8165,157000.0
2009-07-17 13:30:00,24.16,24.32,24.15,24.22,147300.0,16.8165,16.9279,16.8096,16.8583,147300.0
2009-07-17 14:00:00,24.22,24.25,24.16,24.21,130900.0,16.8583,16.8792,16.8165,16.8513,130900.0
2009-07-17 14:30:00,24.22,24.26,24.19,24.2,209100.0,16.8583,16.8862,16.8374,16.8444,209100.0
2009-07-17 15:00:00,24.19,24.26,24.15,24.21,206900.0,16.8374,16.8862,16.8096,16.8513,206900.0
2009-07-17 15:30:00,24.2,24.24,24.1,24.22,589900.0,16.8444,16.8722,16.7748,16.8583,589900.0
2009-07-20 09:30:00,24.4,24.42,24.11,24.15,276000.0,16.9836,16.9975,16.7817,16.8096,276000.0
2009-07-20 10:00:00,24.15,24.33,24.15,24.26,233400.0,16.8096,16.9349,16.8096,16.8862,233400.0
2009-07-20 10:30:00,24.26,24.28,24.13,24.21,154400.0,16.8862,16.9001,16.7957,16.8513,154400.0
2009-07-20 11:00:00,24.22,24.22,24.08,24.17,150200.0,16.8583,16.8583,16.7609,16.8235,150200.0
2009-07-20 11:30:00,24.18,24.19,24.1,24.17,82300.0,16.8305,16.8374,16.7748,16.8235,82300.0
2009-07-20 12:00:00,24.17,24.26,24.17,24.23,130200.0,16.8235,16.8862,16.8235,16.8653,130200.0
2009-07-20 12:30:00,24.24,24.31,24.21,24.29,151700.0,16.8722,16.921,16.8513,16.907,151700.0
2009-07-20 13:00:00,24.28,24.31,24.24,24.31,198000.0,16.9001,16.921,16.8722,16.921,198000.0
2009-07-20 13:30:00,24.3,24.31,24.22,24.25,162100.0,16.914,16.921,16.8583,16.8792,162100.0
2009-07-20 14:00:00,24.25,24.26,24.17,24.2,182200.0,16.8792,16.8862,16.8235,16.8444,182200.0
2009-07-20 14:30:00,24.2,24.25,24.17,24.24,143000.0,16.8444,16.8792,16.8235,16.8722,143000.0
2009-07-20 15:00:00,24.23,24.26,24.17,24.21,349500.0,16.8653,16.8862,16.8235,16.8513,349500.0
2009-07-20 15:30:00,24.2,24.31,24.16,24.23,820900.0,16.8444,16.921,16.8165,16.8653,820900.0
2009-07-21 09:30:00,24.34,24.83,24.32,24.78,499100.0,16.9418,17.2829,16.9279,17.2481,499100.0
2009-07-21 10:00:00,24.78,24.83,24.54,24.58,362300.0,17.2481,17.2829,17.081,17.1089,362300.0
2009-07-21 10:30:00,24.59,24.65,24.45,24.49,254700.0,17.1158,17.1576,17.0184,17.0462,254700.0
2009-07-21 11:00:00,24.49,24.81,24.4,24.78,366000.0,17.0462,17.269,16.9836,17.2481,366000.0
2009-07-21 11:30:00,24.78,24.85,24.64,24.66,285400.0,17.2481,17.2968,17.1506,17.1646,285400.0
2009-07-21 12:00:00,24.66,24.69,24.57,24.63,116100.0,17.1646,17.1855,17.1019,17.1437,116100.0
2009-07-21 12:30:00,24.63,24.67,24.54,24.56,259600.0,17.1437,17.1715,17.081,17.095,259600.0
2009-07-21 13:00:00,24.56,24.62,24.54,24.6,109700.0,17.095,17.1367,17.081,17.1228,109700.0
2009-07-21 13:30:00,24.6,24.6,24.48,24.55,244100.0,17.1228,17.1228,17.0393,17.088,244100.0
2009-07-21 14:00:00,24.55,24.58,24.49,24.58,149700.0,17.088,17.1089,17.0462,17.1089,149700.0
2009-07-21 14:30:00,24.57,24.66,24.54,24.65,187900.0,17.1019,17.1646,17.081,17.1576,187900.0
2009-07-21 15:00:00,24.65,24.66,24.58,24.62,221800.0,17.1576,17.1646,17.1089,17.1367,221800.0
2009-07-21 15:30:00,24.61,24.68,24.58,24.68,638100.0,17.1298,17.1785,17.1089,17.1785,638100.0
2009-07-22 09:30:00,24.35,24.93,24.2,24.89,271800.0,16.9488,17.3525,16.8444,17.3247,271800.0
2009-07-22 10:00:00,24.9,25.05,24.83,24.9,301900.0,17.3316,17.436,17.2829,17.3316,301900.0
2009-07-22 10:30:00,24.91,25.0,24.81,24.95,154500.0,17.3386,17.4012,17.269,17.3664,154500.0
2009-07-22 11:00:00,24.95,25.02,24.78,24.8,259200.0,17.3664,17.4151,17.2481,17.262,259200.0
2009-07-22 11:30:00,24.8,24.82,24.65,24.71,103900.0,17.262,17.2759,17.1576,17.1994,103900.0
2009-07-22 12:00:00,24.72,24.91,24.67,24.9,152900.0,17.2063,17.3386,17.1715,17.3316,152900.0
2009-07-22 12:30:00,24.9,25.05,24.89,25.0,149100.0,17.3316,17.436,17.3247,17.4012,149100.0
2009-07-22 13:00:00,25.01,25.15,25.01,25.05,250800.0,17.4082,17.5056,17.4082,17.436,250800.0
2009-07-22 13:30:00,25.06,25.19,25.04,25.19,187900.0,17.443,17.5335,17.4291,17.5335,187900.0
2009-07-22 14:00:00,25.2,25.22,25.11,25.18,203500.0,17.5404,17.5544,17.4778,17.5265,203500.0
2009-07-22 14:30:00,25.17,25.23,25.16,25.16,120300.0,17.5196,17.5613,17.5126,17.5126,120300.0
2009-07-22 15:00:00,25.16,25.18,25.0,25.15,303700.0,17.5126,17.5265,17.4012,17.5056,303700.0
2009-07-22 15:30:00,25.15,25.19,25.02,25.09,569200.0,17.5056,17.5335,17.4151,17.4639,569200.0
2009-07-23 09:30:00,25.01,25.36,25.01,25.27,300800.0,17.4082,17.6518,17.4082,17.5892,300800.0
2009-07-23 10:00:00,25.27,25.75,25.15,25.66,426800.0,17.5892,17.9233,17.5056,17.8606,426800.0
2009-07-23 10:30:00,25.66,25.89,25.62,25.67,528600.0,17.8606,18.0207,17.8328,17.8676,528600.0
2009-07-23 11:00:00,25.66,25.87,25.66,25.85,234600.0,17.8606,18.0068,17.8606,17.9929,234600.0
2009-07-23 11:30:00,25.86,25.88,25.74,25.82,207700.0,17.9998,18.0137,17.9163,17.972,207700.0
2009-07-23 12:00:00,25.82,25.94,25.74,25.76,200300.0,17.972,18.0555,17.9163,17.9302,200300.0
2009-07-23 12:30:00,25.75,25.96,25.75,25.95,198900.0,17.9233,18.0694,17.9233,18.0625,198900.0
2009-07-23 13:00:00,25.96,25.99,25.87,25.94,123400.0,18.0694,18.0903,18.0068,18.0555,123400.0
2009-07-23 13:30:00,25.93,25.99,25.85,25.85,138100.0,18.0486,18.0903,17.9929,17.9929,138100.0
2009-07-23 14:00:00,25.85,25.95,25.8,25.95,154700.0,17.9929,18.0625,17.9581,18.0625,154700.0
2009-07-23 14:30:00,25.95,26.04,25.89,26.02,192500.0,18.0625,18.1251,18.0207,18.1112,192500.0
2009-07-23 15:00:00,26.03,26.1,25.97,26.0,267200.0,18.1182,18.1669,18.0764,18.0973,267200.0
2009-07-23 15:30:00,25.99,26.11,25.95,25.95,852200.0,18.0903,18.1738,18.0625,18.0625,852200.0
2009-07-24 09:30:00,25.73,26.32,25.6,26.22,362600.0,17.9093,18.32,17.8189,18.2504,362600.0
2009-07-24 10:00:00,26.22,26.51,26.12,26.39,417700.0,18.2504,18.4523,18.1808,18.3687,417700.0
2009-07-24 10:30:00,26.39,26.43,26.18,26.19,231100.0,18.3687,18.3966,18.2226,18.2295,231100.0
2009-07-24 11:00:00,26.21,26.35,26.13,26.21,312900.0,18.2434,18.3409,18.1878,18.2434,312900.0
2009-07-24 11:30:00,26.21,26.28,26.16,26.25,177600.0,18.2434,18.2922,18.2086,18.2713,177600.0
2009-07-24 12:00:00,26.24,26.31,26.18,26.22,137900.0,18.2643,18.3131,18.2226,18.2504,137900.0
2009-07-24 12:30:00,26.22,26.32,26.19,26.22,141700.0,18.2504,18.32,18.2295,18.2504,141700.0
2009-07-24 13:00:00,26.22,26.32,26.2,26.32,77100.0,18.2504,18.32,18.2365,18.32,77100.0
2009-07-24 13:30:00,26.32,26.54,26.32,26.48,192400.0,18.32,18.4731,18.32,18.4314,192400.0
2009-07-24 14:00:00,26.48,26.52,26.4,26.43,119700.0,18.4314,18.4592,18.3757,18.3966,119700.0
2009-07-24 14:30:00,26.43,26.54,26.42,26.45,134100.0,18.3966,18.4731,18.3896,18.4105,134100.0
2009-07-24 15:00:00,26.45,26.48,26.35,26.43,161800.0,18.4105,18.4314,18.3409,18.3966,161800.0
2009-07-24 15:30:00,26.43,26.48,26.36,26.4,403500.0,18.3966,18.4314,18.3479,18.3757,403500.0
2009-07-27 09:30:00,26.49,26.64,26.29,26.5,226000.0,18.4383,18.5427,18.2991,18.4453,226000.0
2009-07-27 10:00:00,26.51,26.85,26.5,26.7,256000.0,18.4523,18.6889,18.4453,18.5845,256000.0
2009-07-27 10:30:00,26.7,26.74,26.59,26.66,177600.0,18.5845,18.6124,18.5079,18.5567,177600.0
2009-07-27 11:00:00,26.66,26.73,26.61,26.73,144600.0,18.5567,18.6054,18.5219,18.6054,144600.0
2009-07-27 11:30:00,26.73,26.82,26.7,26.7,186500.0,18.6054,18.668,18.5845,18.5845,186500.0
2009-07-27 12:00:00,26.69,26.75,26.68,26.75,101900.0,18.5775,18.6193,18.5706,18.6193,101900.0
2009-07-27 12:30:00,26.75,26.75,26.57,26.58,87400.0,18.6193,18.6193,18.494,18.501,87400.0
2009-07-27 13:00:00,26.58,26.65,26.54,26.58,104000.0,18.501,18.5497,18.4731,18.501,104000.0
2009-07-27 13:30:00,26.58,26.81,26.57,26.77,164500.0,18.501,18.6611,18.494,18.6332,164500.0
2009-07-27 14:00:00,26.78,26.78,26.63,26.67,136200.0,18.6402,18.6402,18.5358,18.5636,136200.0
2009-07-27 14:30:00,26.68,26.72,26.57,26.69,334800.0,18.5706,18.5984,18.494,18.5775,334800.0
2009-07-27 15:00:00,26.7,26.82,26.66,26.71,258500.0,18.5845,18.668,18.5567,18.5915,258500.0
2009-07-27 15:30:00,26.71,26.82,26.57,26.8,862600.0,18.5915,18.668,18.494,18.6541,862600.0
2009-07-28 09:30:00,26.57,26.67,26.34,26.4,301600.0,18.494,18.5636,18.3339,18.3757,301600.0
2009-07-28 10:00:00,26.39,26.46,26.15,26.35,407500.0,18.3687,18.4175,18.2017,18.3409,407500.0
2009-07-28 10:30:00,26.35,26.51,26.3,26.48,120500.0,18.3409,18.4523,18.3061,18.4314,120500.0
2009-07-28 11:00:00,26.46,26.46,26.13,26.18,163800.0,18.4175,18.4175,18.1878,18.2226,163800.0
2009-07-28 11:30:00,26.17,26.24,26.14,26.2,146700.0,18.2156,18.2643,18.1947,18.2365,146700.0
2009-07-28 12:00:00,26.19,26.27,26.12,26.13,89100.0,18.2295,18.2852,18.1808,18.1878,89100.0
2009-07-28 12:30:00,26.12,26.16,26.07,26.09,80900.0,18.1808,18.2086,18.146,18.1599,80900.0
2009-07-28 13:00:00,26.09,26.16,26.03,26.05,156200.0,18.1599,18.2086,18.1182,18.1321,156200.0
2009-07-28 13:30:00,26.06,26.12,26.0,26.08,175400.0,18.139,18.1808,18.0973,18.153,175400.0
2009-07-28 14:00:00,26.08,26.19,26.07,26.17,134100.0,18.153,18.2295,18.146,18.2156,134100.0
2009-07-28 14:30:00,26.17,26.29,26.13,26.15,156000.0,18.2156,18.2991,18.1878,18.2017,156000.0
2009-07-28 15:00:00,26.15,26.19,26.1,26.18,194900.0,18.2017,18.2295,18.1669,18.2226,194900.0
2009-07-28 15:30:00,26.19,26.37,26.15,26.29,835400.0,18.2295,18.3548,18.2017,18.2991,835400.0
2009-07-29 09:30:00,26.18,26.36,26.01,26.28,169500.0,18.2226,18.3479,18.1042,18.2922,169500.0
2009-07-29 10:00:00,26.28,26.3,26.09,26.2,168900.0,18.2922,18.3061,18.1599,18.2365,168900.0
2009-07-29 10:30:00,26.2,26.37,26.16,26.29,115800.0,18.2365,18.3548,18.2086,18.2991,115800.0
2009-07-29 11:00:00,26.3,26.35,26.23,26.31,158600.0,18.3061,18.3409,18.2574,18.3131,158600.0
2009-07-29 11:30:00,26.32,26.41,26.22,26.41,95500.0,18.32,18.3827,18.2504,18.3827,95500.0
2009-07-29 12:00:00,26.41,26.49,26.4,26.44,135400.0,18.3827,18.4383,18.3757,18.4035,135400.0
2009-07-29 12:30:00,26.44,26.47,26.39,26.39,117800.0,18.4035,18.4244,18.3687,18.3687,117800.0
2009-07-29 13:00:00,26.39,26.39,26.14,26.16,131200.0,18.3687,18.3687,18.1947,18.2086,131200.0
2009-07-29 13:30:00,26.17,26.2,26.1,26.16,92700.0,18.2156,18.2365,18.1669,18.2086,92700.0
2009-07-29 14:00:00,26.16,26.18,26.08,26.15,86200.0,18.2086,18.2226,18.153,18.2017,86200.0
2009-07-29 14:30:00,26.15,26.2,26.0,26.02,83100.0,18.2017,18.2365,18.0973,18.1112,83100.0
2009-07-29 15:00:00,26.02,26.08,25.99,26.05,127300.0,18.1112,18.153,18.0903,18.1321,127300.0
2009-07-29 15:30:00,26.05,26.18,26.02,26.06,896900.0,18.1321,18.2226,18.1112,18.139,896900.0
2009-07-30 09:30:00,26.29,26.66,26.08,26.63,420800.0,18.2991,18.5567,18.153,18.5358,420800.0
2009-07-30 10:00:00,26.64,26.82,26.62,26.66,309300.0,18.5427,18.668,18.5288,18.5567,309300.0
2009-07-30 10:30:00,26.65,26.73,26.56,26.6,225600.0,18.5497,18.6054,18.4871,18.5149,225600.0
2009-07-30 11:00:00,26.59,26.63,26.52,26.58,211700.0,18.5079,18.5358,18.4592,18.501,211700.0
2009-07-30 11:30:00,26.57,26.6,26.29,26.34,170700.0,18.494,18.5149,18.2991,18.3339,170700.0
2009-07-30 12:00:00,26.32,26.44,26.31,26.35,130700.0,18.32,18.4035,18.3131,18.3409,130700.0
2009-07-30 12:30:00,26.35,26.49,26.31,26.38,215400.0,18.3409,18.4383,18.3131,18.3618,215400.0
2009-07-30 13:00:00,26.38,26.52,26.37,26.45,101300.0,18.3618,18.4592,18.3548,18.4105,101300.0
2009-07-30 13:30:00,26.45,26.5,26.4,26.4,74200.0,18.4105,18.4453,18.3757,18.3757,74200.0
2009-07-30 14:00:00,26.4,26.5,26.4,26.49,90500.0,18.3757,18.4453,18.3757,18.4383,90500.0
2009-07-30 14:30:00,26.48,26.52,26.42,26.48,103000.0,18.4314,18.4592,18.3896,18.4314,103000.0
2009-07-30 15:00:00,26.48,26.53,26.4,26.44,170500.0,18.4314,18.4662,18.3757,18.4035,170500.0
2009-07-30 15:30:00,26.44,26.44,26.22,26.35,909000.0,18.4035,18.4035,18.2504,18.3409,909000.0
2009-07-31 09:30:00,26.36,26.75,26.25,26.62,338000.0,18.3479,18.6193,18.2713,18.5288,338000.0
2009-07-31 10:00:00,26.62,26.66,26.4,26.54,216200.0,18.5288,18.5567,18.3757,18.4731,216200.0
2009-07-31 10:30:00,26.55,26.66,26.47,26.47,126300.0,18.4801,18.5567,18.4244,18.4244,126300.0
2009-07-31 11:00:00,26.48,26.59,26.46,26.48,128800.0,18.4314,18.5079,18.4175,18.4314,128800.0
2009-07-31 11:30:00,26.47,26.6,26.42,26.59,121800.0,18.4244,18.5149,18.3896,18.5079,121800.0
2009-07-31 12:00:00,26.6,26.63,26.51,26.61,97300.0,18.5149,18.5358,18.4523,18.5219,97300.0
2009-07-31 12:30:00,26.6,26.68,26.57,26.66,177000.0,18.5149,18.5706,18.494,18.5567,177000.0
2009-07-31 13:00:00,26.67,26.74,26.63,26.73,107500.0,18.5636,18.6124,18.5358,18.6054,107500.0
2009-07-31 13:30:00,26.73,26.86,26.73,26.84,261600.0,18.6054,18.6959,18.6054,18.682,261600.0
2009-07-31 14:00:00,26.83,26.94,26.81,26.86,236500.0,18.675,18.7516,18.6611,18.6959,236500.0
2009-07-31 14:30:00,26.86,26.88,26.76,26.84,176200.0,18.6959,18.7098,18.6263,18.682,176200.0
2009-07-31 15:00:00,26.84,27.05,26.8,26.98,320500.0,18.682,18.8281,18.6541,18.7794,320500.0
2009-07-31 15:30:00,26.98,26.99,26.78,26.88,935400.0,18.7794,18.7864,18.6402,18.7098,935400.0
2009-08-03 09:30:00,27.37,27.5,27.0,27.18,491600.0,19.0509,19.1413,18.7933,18.9186,491600.0
2009-08-03 10:00:00,27.18,27.25,27.08,27.19,293600.0,18.9186,18.9673,18.849,18.9256,293600.0
2009-08-03 10:30:00,27.2,27.3,27.11,27.13,197400.0,18.9325,19.0021,18.8699,18.8838,197400.0
2009-08-03 11:00:00,27.13,27.24,27.11,27.12,130300.0,18.8838,18.9604,18.8699,18.8769,130300.0
2009-08-03 11:30:00,27.12,27.17,27.1,27.14,102400.0,18.8769,18.9117,18.8629,18.8908,102400.0
2009-08-03 12:00:00,27.15,27.23,27.11,27.11,146300.0,18.8977,18.9534,18.8699,18.8699,146300.0
2009-08-03 12:30:00,27.11,27.15,27.0,27.11,213900.0,18.8699,18.8977,18.7933,18.8699,213900.0
2009-08-03 13:00:00,27.11,27.17,27.04,27.07,118100.0,18.8699,18.9117,18.8212,18.842,118100.0
2009-08-03 13:30:00,27.08,27.14,27.04,27.07,140700.0,18.849,18.8908,18.8212,18.842,140700.0
2009-08-03 14:00:00,27.07,27.25,27.06,27.23,161600.0,18.842,18.9673,18.8351,18.9534,161600.0
2009-08-03 14:30:00,27.23,27.3,27.21,27.24,109900.0,18.9534,19.0021,18.9395,18.9604,109900.0
2009-08-03 15:00:00,27.24,27.3,27.22,27.27,137700.0,18.9604,19.0021,18.9465,18.9813,137700.0
2009-08-03 15:30:00,27.28,27.37,27.15,27.36,693200.0,18.9882,19.0509,18.8977,19.0439,693200.0
2009-08-04 09:30:00,27.29,27.56,27.22,27.54,288300.0,18.9952,19.1831,18.9465,19.1692,288300.0
2009-08-04 10:00:00,27.54,27.75,27.54,27.66,432300.0,19.1692,19.3154,19.1692,19.2527,432300.0
2009-08-04 10:30:00,27.67,27.89,27.65,27.89,408800.0,19.2597,19.4128,19.2458,19.4128,408800.0
2009-08-04 11:00:00,27.89,28.28,27.88,28.26,490200.0,19.4128,19.6843,19.4058,19.6703,490200.0
2009-08-04 11:30:00,28.25,28.25,27.9,27.99,275200.0,19.6634,19.6634,19.4198,19.4824,275200.0
2009-08-04 12:00:00,27.99,28.15,27.94,28.12,144500.0,19.4824,19.5938,19.4476,19.5729,144500.0
2009-08-04 12:30:00,28.12,28.24,28.05,28.16,125200.0,19.5729,19.6564,19.5242,19.6007,125200.0
2009-08-04 13:00:00,28.16,28.23,28.08,28.15,144700.0,19.6007,19.6495,19.5451,19.5938,144700.0
2009-08-04 13:30:00,28.16,28.16,28.0,28.07,162700.0,19.6007,19.6007,19.4894,19.5381,162700.0
2009-08-04 14:00:00,28.08,28.19,27.97,28.19,248300.0,19.5451,19.6216,19.4685,19.6216,248300.0
2009-08-04 14:30:00,28.17,28.24,28.05,28.07,258300.0,19.6077,19.6564,19.5242,19.5381,258300.0
2009-08-04 15:00:00,28.07,28.11,27.93,27.95,204600.0,19.5381,19.5659,19.4407,19.4546,204600.0
2009-08-04 15:30:00,27.95,28.19,27.87,28.15,758100.0,19.4546,19.6216,19.3989,19.5938,758100.0
2009-08-05 09:30:00,28.31,28.37,28.0,28.27,372900.0,19.7051,19.7469,19.4894,19.6773,372900.0
2009-08-05 10:00:00,28.29,28.29,27.74,27.83,313000.0,19.6912,19.6912,19.3084,19.371,313000.0
2009-08-05 10:30:00,27.84,27.91,27.64,27.89,127800.0,19.378,19.4267,19.2388,19.4128,127800.0
2009-08-05 11:00:00,27.9,28.04,27.89,27.99,257200.0,19.4198,19.5172,19.4128,19.4824,257200.0
2009-08-05 11:30:00,27.99,28.05,27.85,28.01,278500.0,19.4824,19.5242,19.385,19.4963,278500.0
2009-08-05 12:00:00,28.01,28.12,27.9,27.98,169300.0,19.4963,19.5729,19.4198,19.4755,169300.0
2009-08-05 12:30:00,27.98,28.0,27.81,27.81,97600.0,19.4755,19.4894,19.3571,19.3571,97600.0
2009-08-05 13:00:00,27.82,28.04,27.75,28.02,151700.0,19.3641,19.5172,19.3154,19.5033,151700.0
2009-08-05 13:30:00,28.02,28.05,27.92,27.98,133900.0,19.5033,19.5242,19.4337,19.4755,133900.0
2009-08-05 14:00:00,27.98,27.99,27.89,27.95,162300.0,19.4755,19.4824,19.4128,19.4546,162300.0
2009-08-05 14:30:00,27.95,28.1,27.88,28.09,236900.0,19.4546,19.559,19.4058,19.552,236900.0
2009-08-05 15:00:00,28.08,28.34,28.01,28.33,531400.0,19.5451,19.726,19.4963,19.7191,531400.0
2009-08-05 15:30:00,28.33,28.35,27.58,28.23,1574200.0,19.7191,19.733,19.197,19.6495,1574200.0
2009-08-06 09:30:00,27.54,28.13,27.12,27.14,1770800.0,19.1692,19.5799,18.8769,18.8908,1770800.0
2009-08-06 10:00:00,27.14,27.45,27.0,27.34,1123900.0,18.8908,19.1065,18.7933,19.03,1123900.0
2009-08-06 10:30:00,27.33,27.61,27.29,27.44,607800.0,19.023,19.2179,18.9952,19.0996,607800.0
2009-08-06 11:00:00,27.44,27.6,27.35,27.49,265100.0,19.0996,19.211,19.0369,19.1344,265100.0
2009-08-06 11:30:00,27.5,27.51,27.26,27.29,432500.0,19.1413,19.1483,18.9743,18.9952,432500.0
2009-08-06 12:00:00,27.3,27.39,27.0,27.28,717100.0,19.0021,19.0648,18.7933,18.9882,717100.0
2009-08-06 12:30:00,27.27,27.43,27.22,27.3,496500.0,18.9813,19.0926,18.9465,19.0021,496500.0
2009-08-06 13:00:00,27.3,27.41,27.26,27.38,308200.0,19.0021,19.0787,18.9743,19.0578,308200.0
2009-08-06 13:30:00,27.38,27.5,27.13,27.14,356200.0,19.0578,19.1413,18.8838,18.8908,356200.0
2009-08-06 14:00:00,27.14,27.14,26.94,27.09,326900.0,18.8908,18.8908,18.7516,18.856,326900.0
2009-08-06 14:30:00,27.1,27.27,27.06,27.18,286900.0,18.8629,18.9813,18.8351,18.9186,286900.0
2009-08-06 15:00:00,27.18,27.39,27.16,27.28,372600.0,18.9186,19.0648,18.9047,18.9882,372600.0
2009-08-06 15:30:00,27.28,27.33,27.12,27.25,992300.0,18.9882,19.023,18.8769,18.9673,992300.0
2009-08-07 09:30:00,27.45,27.59,27.29,27.41,389700.0,19.1065,19.204,18.9952,19.0787,389700.0
2009-08-07 10:00:00,27.4,27.41,27.18,27.27,355900.0,19.0717,19.0787,18.9186,18.9813,355900.0
2009-08-07 10:30:00,27.27,27.65,27.21,27.58,319100.0,18.9813,19.2458,18.9395,19.197,319100.0
2009-08-07 11:00:00,27.58,27.76,27.58,27.67,399700.0,19.197,19.3223,19.197,19.2597,399700.0
2009-08-07 11:30:00,27.67,27.68,27.39,27.54,608100.0,19.2597,19.2666,19.0648,19.1692,608100.0
2009-08-07 12:00:00,27.55,27.57,27.5,27.56,175000.0,19.1762,19.1901,19.1413,19.1831,175000.0
2009-08-07 12:30:00,27.56,27.68,27.54,27.63,214400.0,19.1831,19.2666,19.1692,19.2318,214400.0
2009-08-07 13:00:00,27.64,27.72,27.59,27.71,226800.0,19.2388,19.2945,19.204,19.2875,226800.0
2009-08-07 13:30:00,27.71,27.72,27.6,27.65,185300.0,19.2875,19.2945,19.211,19.2458,185300.0
2009-08-07 14:00:00,27.64,27.81,27.64,27.77,374600.0,19.2388,19.3571,19.2388,19.3293,374600.0
2009-08-07 14:30:00,27.76,27.97,27.75,27.91,581100.0,19.3223,19.4685,19.3154,19.4267,581100.0
2009-08-07 15:00:00,27.92,27.92,27.57,27.78,537700.0,19.4337,19.4337,19.1901,19.3362,537700.0
2009-08-07 15:30:00,27.77,27.81,27.63,27.75,1066100.0,19.3293,19.3571,19.2318,19.3154,1066100.0
2009-08-10 09:30:00,27.66,27.8,27.35,27.38,283800.0,19.2527,19.3502,19.0369,19.0578,283800.0
2009-08-10 10:00:00,27.38,27.4,27.27,27.3,279800.0,19.0578,19.0717,18.9813,19.0021,279800.0
2009-08-10 10:30:00,27.3,27.44,27.29,27.34,211300.0,19.0021,19.0996,18.9952,19.03,211300.0
2009-08-10 11:00:00,27.33,27.49,27.29,27.29,152100.0,19.023,19.1344,18.9952,18.9952,152100.0
2009-08-10 11:30:00,27.29,27.36,27.28,27.32,140300.0,18.9952,19.0439,18.9882,19.0161,140300.0
2009-08-10 12:00:00,27.32,27.35,27.26,27.27,103100.0,19.0161,19.0369,18.9743,18.9813,103100.0
2009-08-10 12:30:00,27.26,27.29,27.13,27.14,227900.0,18.9743,18.9952,18.8838,18.8908,227900.0
2009-08-10 13:00:00,27.14,27.15,26.88,26.89,229400.0,18.8908,18.8977,18.7098,18.7168,229400.0
2009-08-10 13:30:00,26.89,27.08,26.88,27.0,181200.0,18.7168,18.849,18.7098,18.7933,181200.0
2009-08-10 14:00:00,27.0,27.02,26.88,26.98,183600.0,18.7933,18.8072,18.7098,18.7794,183600.0
2009-08-10 14:30:00,26.98,27.08,26.95,27.08,159200.0,18.7794,18.849,18.7585,18.849,159200.0
2009-08-10 15:00:00,27.07,27.22,27.07,27.18,198600.0,18.842,18.9465,18.842,18.9186,198600.0
2009-08-10 15:30:00,27.19,27.3,27.09,27.27,626100.0,18.9256,19.0021,18.856,18.9813,626100.0
2009-08-11 09:30:00,27.18,27.32,26.97,27.05,533300.0,18.9186,19.0161,18.7724,18.8281,533300.0
2009-08-11 10:00:00,27.05,27.05,26.78,26.79,341400.0,18.8281,18.8281,18.6402,18.6472,341400.0
2009-08-11 10:30:00,26.78,26.99,26.74,26.99,266400.0,18.6402,18.7864,18.6124,18.7864,266400.0
2009-08-11 11:00:00,26.98,26.99,26.66,26.82,188900.0,18.7794,18.7864,18.5567,18.668,188900.0
2009-08-11 11:30:00,26.82,26.98,26.75,26.95,270800.0,18.668,18.7794,18.6193,18.7585,270800.0
2009-08-11 12:00:00,26.93,27.08,26.89,27.01,138600.0,18.7446,18.849,18.7168,18.8003,138600.0
2009-08-11 12:30:00,27.01,27.03,26.85,26.92,140200.0,18.8003,18.8142,18.6889,18.7376,140200.0
2009-08-11 13:00:00,26.92,26.98,26.88,26.92,166200.0,18.7376,18.7794,18.7098,18.7376,166200.0
2009-08-11 13:30:00,26.92,26.99,26.89,26.9,171100.0,18.7376,18.7864,18.7168,18.7237,171100.0
2009-08-11 14:00:00,26.9,26.99,26.85,26.88,163400.0,18.7237,18.7864,18.6889,18.7098,163400.0
2009-08-11 14:30:00,26.88,26.88,26.75,26.81,195300.0,18.7098,18.7098,18.6193,18.6611,195300.0
2009-08-11 15:00:00,26.81,26.85,26.75,26.77,178800.0,18.6611,18.6889,18.6193,18.6332,178800.0
2009-08-11 15:30:00,26.77,27.0,26.72,26.72,1206100.0,18.6332,18.7933,18.5984,18.5984,1206100.0
2009-08-12 09:30:00,27.52,28.28,27.32,28.19,1135700.0,19.1553,19.6843,19.0161,19.6216,1135700.0
2009-08-12 10:00:00,28.19,28.59,28.13,28.58,870000.0,19.6216,19.9,19.5799,19.8931,870000.0
2009-08-12 10:30:00,28.58,28.71,28.42,28.6,752000.0,19.8931,19.9836,19.7817,19.907,752000.0
2009-08-12 11:00:00,28.59,28.67,28.47,28.59,271200.0,19.9,19.9557,19.8165,19.9,271200.0
2009-08-12 11:30:00,28.57,28.83,28.53,28.78,301600.0,19.8861,20.0671,19.8583,20.0323,301600.0
2009-08-12 12:00:00,28.79,28.79,28.48,28.55,378600.0,20.0393,20.0393,19.8235,19.8722,378600.0
2009-08-12 12:30:00,28.55,28.6,28.45,28.57,265100.0,19.8722,19.907,19.8026,19.8861,265100.0
2009-08-12 13:00:00,28.56,28.67,28.51,28.61,134000.0,19.8792,19.9557,19.8444,19.914,134000.0
2009-08-12 13:30:00,28.6,28.66,28.56,28.61,200600.0,19.907,19.9488,19.8792,19.914,200600.0
2009-08-12 14:00:00,28.6,28.67,28.41,28.41,295700.0,19.907,19.9557,19.7748,19.7748,295700.0
2009-08-12 14:30:00,28.42,28.71,28.36,28.67,566300.0,19.7817,19.9836,19.74,19.9557,566300.0
2009-08-12 15:00:00,28.68,28.72,28.57,28.63,355400.0,19.9627,19.9905,19.8861,19.9279,355400.0
2009-08-12 15:30:00,28.63,28.67,28.34,28.38,1559300.0,19.9279,19.9557,19.726,19.7539,1559300.0
2009-08-13 09:30:00,28.75,28.79,28.2,28.36,432400.0,20.0114,20.0393,19.6286,19.74,432400.0
2009-08-13 10:00:00,28.35,28.87,28.34,28.79,600000.0,19.733,20.0949,19.726,20.0393,600000.0
2009-08-13 10:30:00,28.78,29.0,28.63,28.99,508900.0,20.0323,20.1854,19.9279,20.1785,508900.0
2009-08-13 11:00:00,28.99,29.15,28.95,29.07,480400.0,20.1785,20.2898,20.1506,20.2341,480400.0
2009-08-13 11:30:00,29.07,29.14,28.99,29.14,237600.0,20.2341,20.2829,20.1785,20.2829,237600.0
2009-08-13 12:00:00,29.14,29.2,28.86,28.89,564200.0,20.2829,20.3246,20.088,20.1089,564200.0
2009-08-13 12:30:00,28.9,28.94,28.81,28.9,262000.0,20.1158,20.1437,20.0532,20.1158,262000.0
2009-08-13 13:00:00,28.89,29.01,28.8,28.83,380900.0,20.1089,20.1924,20.0462,20.0671,380900.0
2009-08-13 13:30:00,28.82,28.9,28.75,28.84,230400.0,20.0601,20.1158,20.0114,20.0741,230400.0
2009-08-13 14:00:00,28.84,28.85,28.68,28.79,203900.0,20.0741,20.081,19.9627,20.0393,203900.0
2009-08-13 14:30:00,28.79,28.88,28.74,28.75,247500.0,20.0393,20.1019,20.0045,20.0114,247500.0
2009-08-13 15:00:00,28.76,28.95,28.74,28.88,277600.0,20.0184,20.1506,20.0045,20.1019,277600.0
2009-08-13 15:30:00,28.88,29.01,28.85,28.95,938700.0,20.1019,20.1924,20.081,20.1506,938700.0
2009-08-14 09:30:00,28.86,28.96,28.43,28.5,290700.0,20.088,20.1576,19.7887,19.8374,290700.0
2009-08-14 10:00:00,28.49,28.57,28.36,28.38,294200.0,19.8304,19.8861,19.74,19.7539,294200.0
2009-08-14 10:30:00,28.38,28.44,28.28,28.4,193200.0,19.7539,19.7956,19.6843,19.7678,193200.0
2009-08-14 11:00:00,28.41,28.42,28.22,28.23,192400.0,19.7748,19.7817,19.6425,19.6495,192400.0
2009-08-14 11:30:00,28.23,28.41,28.2,28.35,284200.0,19.6495,19.7748,19.6286,19.733,284200.0
2009-08-14 12:00:00,28.36,28.51,28.35,28.39,298200.0,19.74,19.8444,19.733,19.7608,298200.0
2009-08-14 12:30:00,28.4,28.43,28.33,28.43,106700.0,19.7678,19.7887,19.7191,19.7887,106700.0
2009-08-14 13:00:00,28.42,28.42,28.3,28.32,89200.0,19.7817,19.7817,19.6982,19.7121,89200.0
2009-08-14 13:30:00,28.31,28.35,28.26,28.35,96700.0,19.7051,19.733,19.6703,19.733,96700.0
2009-08-14 14:00:00,28.35,28.36,28.26,28.28,95900.0,19.733,19.74,19.6703,19.6843,95900.0
2009-08-14 14:30:00,28.28,28.45,28.27,28.4,213200.0,19.6843,19.8026,19.6773,19.7678,213200.0
2009-08-14 15:00:00,28.39,28.47,28.31,28.33,152000.0,19.7608,19.8165,19.7051,19.7191,152000.0
2009-08-14 15:30:00,28.33,28.6,28.32,28.6,942100.0,19.7191,19.907,19.7121,19.907,942100.0
2009-08-17 09:30:00,27.94,28.32,27.94,27.99,396800.0,19.4476,19.7121,19.4476,19.4824,396800.0
2009-08-17 10:00:00,28.0,28.1,27.93,28.1,319400.0,19.4894,19.559,19.4407,19.559,319400.0
2009-08-17 10:30:00,28.1,28.11,27.89,27.95,141200.0,19.559,19.5659,19.4128,19.4546,141200.0
2009-08-17 11:00:00,27.94,28.03,27.88,28.0,136000.0,19.4476,19.5103,19.4058,19.4894,136000.0
2009-08-17 11:30:00,28.0,28.03,27.93,27.94,99100.0,19.4894,19.5103,19.4407,19.4476,99100.0
2009-08-17 12:00:00,27.93,27.94,27.79,27.79,97100.0,19.4407,19.4476,19.3432,19.3432,97100.0
2009-08-17 12:30:00,27.79,27.89,27.74,27.85,191000.0,19.3432,19.4128,19.3084,19.385,191000.0
2009-08-17 13:00:00,27.85,27.87,27.77,27.81,273000.0,19.385,19.3989,19.3293,19.3571,273000.0
2009-08-17 13:30:00,27.81,27.88,27.74,27.79,104800.0,19.3571,19.4058,19.3084,19.3432,104800.0
2009-08-17 14:00:00,27.78,27.81,27.72,27.78,124900.0,19.3362,19.3571,19.2945,19.3362,124900.0
2009-08-17 14:30:00,27.78,27.78,27.52,27.52,348700.0,19.3362,19.3362,19.1553,19.1553,348700.0
2009-08-17 15:00:00,27.52,27.66,27.52,27.57,305600.0,19.1553,19.2527,19.1553,19.1901,305600.0
2009-08-17 15:30:00,27.57,27.58,27.4,27.49,1104700.0,19.1901,19.197,19.0717,19.1344,1104700.0
2009-08-18 09:30:00,27.58,27.62,27.06,27.13,501600.0,19.197,19.2249,18.8351,18.8838,501600.0
2009-08-18 10:00:00,27.12,27.27,27.09,27.19,324900.0,18.8769,18.9813,18.856,18.9256,324900.0
2009-08-18 10:30:00,27.19,27.26,27.1,27.19,327700.0,18.9256,18.9743,18.8629,18.9256,327700.0
2009-08-18 11:00:00,27.19,27.26,27.09,27.26,339700.0,18.9256,18.9743,18.856,18.9743,339700.0
2009-08-18 11:30:00,27.27,27.48,27.27,27.47,295500.0,18.9813,19.1274,18.9813,19.1205,295500.0
2009-08-18 12:00:00,27.47,27.6,27.45,27.47,229500.0,19.1205,19.211,19.1065,19.1205,229500.0
2009-08-18 12:30:00,27.46,27.54,27.41,27.43,110500.0,19.1135,19.1692,19.0787,19.0926,110500.0
2009-08-18 13:00:00,27.42,27.49,27.41,27.46,132100.0,19.0857,19.1344,19.0787,19.1135,132100.0
2009-08-18 13:30:00,27.46,27.51,27.41,27.46,127800.0,19.1135,19.1483,19.0787,19.1135,127800.0
2009-08-18 14:00:00,27.46,27.52,27.42,27.49,103700.0,19.1135,19.1553,19.0857,19.1344,103700.0
2009-08-18 14:30:00,27.48,27.51,27.32,27.37,170900.0,19.1274,19.1483,19.0161,19.0509,170900.0
2009-08-18 15:00:00,27.38,27.43,27.34,27.35,166300.0,19.0578,19.0926,19.03,19.0369,166300.0
2009-08-18 15:30:00,27.34,27.5,27.34,27.47,574500.0,19.03,19.1413,19.03,19.1205,574500.0
2009-08-19 09:30:00,27.25,27.25,26.85,27.19,455000.0,18.9673,18.9673,18.6889,18.9256,455000.0
2009-08-19 10:00:00,27.2,27.33,27.18,27.25,187900.0,18.9325,19.023,18.9186,18.9673,187900.0
2009-08-19 10:30:00,27.26,27.36,27.24,27.34,206500.0,18.9743,19.0439,18.9604,19.03,206500.0
2009-08-19 11:00:00,27.34,27.4,27.2,27.23,164800.0,19.03,19.0717,18.9325,18.9534,164800.0
2009-08-19 11:30:00,27.22,27.36,27.11,27.31,129200.0,18.9465,19.0439,18.8699,19.0091,129200.0
2009-08-19 12:00:00,27.31,27.5,27.3,27.41,198000.0,19.0091,19.1413,19.0021,19.0787,198000.0
2009-08-19 12:30:00,27.4,27.54,27.4,27.51,100500.0,19.0717,19.1692,19.0717,19.1483,100500.0
2009-08-19 13:00:00,27.51,27.59,27.49,27.56,103600.0,19.1483,19.204,19.1344,19.1831,103600.0
2009-08-19 13:30:00,27.56,27.56,27.43,27.46,106500.0,19.1831,19.1831,19.0926,19.1135,106500.0
2009-08-19 14:00:00,27.47,27.56,27.45,27.49,85100.0,19.1205,19.1831,19.1065,19.1344,85100.0
2009-08-19 14:30:00,27.5,27.5,27.43,27.47,82800.0,19.1413,19.1413,19.0926,19.1205,82800.0
2009-08-19 15:00:00,27.47,27.47,27.33,27.37,117100.0,19.1205,19.1205,19.023,19.0509,117100.0
2009-08-19 15:30:00,27.37,27.57,27.34,27.52,451700.0,19.0509,19.1901,19.03,19.1553,451700.0
2009-08-20 09:30:00,27.46,27.8,27.21,27.67,317200.0,19.1135,19.3502,18.9395,19.2597,317200.0
2009-08-20 10:00:00,27.68,27.85,27.63,27.83,173100.0,19.2666,19.385,19.2318,19.371,173100.0
2009-08-20 10:30:00,27.84,27.97,27.79,27.9,173500.0,19.378,19.4685,19.3432,19.4198,173500.0
2009-08-20 11:00:00,27.91,27.94,27.77,27.82,129700.0,19.4267,19.4476,19.3293,19.3641,129700.0
2009-08-20 11:30:00,27.83,27.86,27.73,27.74,111500.0,19.371,19.3919,19.3014,19.3084,111500.0
2009-08-20 12:00:00,27.75,27.79,27.65,27.66,122700.0,19.3154,19.3432,19.2458,19.2527,122700.0
2009-08-20 12:30:00,27.65,27.71,27.64,27.64,86700.0,19.2458,19.2875,19.2388,19.2388,86700.0
2009-08-20 13:00:00,27.64,27.66,27.56,27.62,174700.0,19.2388,19.2527,19.1831,19.2249,174700.0
2009-08-20 13:30:00,27.62,27.66,27.54,27.55,123100.0,19.2249,19.2527,19.1692,19.1762,123100.0
2009-08-20 14:00:00,27.55,27.6,27.53,27.56,107300.0,19.1762,19.211,19.1622,19.1831,107300.0
2009-08-20 14:30:00,27.56,27.66,27.54,27.62,123500.0,19.1831,19.2527,19.1692,19.2249,123500.0
2009-08-20 15:00:00,27.62,27.72,27.62,27.67,224200.0,19.2249,19.2945,19.2249,19.2597,224200.0
2009-08-20 15:30:00,27.67,27.73,27.63,27.71,597200.0,19.2597,19.3014,19.2318,19.2875,597200.0
2009-08-21 09:30:00,28.32,28.34,27.85,28.19,729700.0,19.7121,19.726,19.385,19.6216,729700.0
2009-08-21 10:00:00,28.2,28.67,28.18,28.49,289000.0,19.6286,19.9557,19.6147,19.8304,289000.0
2009-08-21 10:30:00,28.51,28.55,28.2,28.29,189800.0,19.8444,19.8722,19.6286,19.6912,189800.0
2009-08-21 11:00:00,28.28,28.45,28.27,28.41,141900.0,19.6843,19.8026,19.6773,19.7748,141900.0
2009-08-21 11:30:00,28.41,28.47,28.35,28.4,120800.0,19.7748,19.8165,19.733,19.7678,120800.0
2009-08-21 12:00:00,28.4,28.54,28.34,28.54,130300.0,19.7678,19.8652,19.726,19.8652,130300.0
2009-08-21 12:30:00,28.54,28.58,28.45,28.56,124900.0,19.8652,19.8931,19.8026,19.8792,124900.0
2009-08-21 13:00:00,28.55,28.65,28.54,28.63,177800.0,19.8722,19.9418,19.8652,19.9279,177800.0
2009-08-21 13:30:00,28.64,28.69,28.6,28.66,136700.0,19.9348,19.9696,19.907,19.9488,136700.0
2009-08-21 14:00:00,28.66,28.72,28.64,28.67,124200.0,19.9488,19.9905,19.9348,19.9557,124200.0
2009-08-21 14:30:00,28.68,28.72,28.64,28.65,110900.0,19.9627,19.9905,19.9348,19.9418,110900.0
2009-08-21 15:00:00,28.65,28.77,28.65,28.68,274300.0,19.9418,20.0253,19.9418,19.9627,274300.0
2009-08-21 15:30:00,28.68,28.75,28.6,28.61,836800.0,19.9627,20.0114,19.907,19.914,836800.0
2009-08-24 09:30:00,28.82,29.34,28.76,29.26,293900.0,20.0601,20.4221,20.0184,20.3664,293900.0
2009-08-24 10:00:00,29.25,29.33,29.17,29.32,187400.0,20.3594,20.4151,20.3038,20.4082,187400.0
2009-08-24 10:30:00,29.3,29.38,29.27,29.35,259300.0,20.3942,20.4499,20.3734,20.429,259300.0
2009-08-24 11:00:00,29.35,29.42,29.27,29.36,187500.0,20.429,20.4778,20.3734,20.436,187500.0
2009-08-24 11:30:00,29.37,29.38,29.2,29.21,185000.0,20.443,20.4499,20.3246,20.3316,185000.0
2009-08-24 12:00:00,29.2,29.21,29.05,29.09,221100.0,20.3246,20.3316,20.2202,20.2481,221100.0
2009-08-24 12:30:00,29.08,29.17,29.01,29.01,170100.0,20.2411,20.3038,20.1924,20.1924,170100.0
2009-08-24 13:00:00,29.01,29.01,28.65,28.69,313400.0,20.1924,20.1924,19.9418,19.9696,313400.0
2009-08-24 13:30:00,28.68,28.85,28.67,28.81,104800.0,19.9627,20.081,19.9557,20.0532,104800.0
2009-08-24 14:00:00,28.82,28.97,28.78,28.87,92000.0,20.0601,20.1645,20.0323,20.0949,92000.0
2009-08-24 14:30:00,28.86,28.88,28.78,28.79,115800.0,20.088,20.1019,20.0323,20.0393,115800.0
2009-08-24 15:00:00,28.79,28.8,28.57,28.71,228600.0,20.0393,20.0462,19.8861,19.9836,228600.0
2009-08-24 15:30:00,28.72,28.78,28.63,28.7,559200.0,19.9905,20.0323,19.9279,19.9766,559200.0
2009-08-25 09:30:00,28.92,29.53,28.9,29.48,409200.0,20.1297,20.5543,20.1158,20.5195,409200.0
2009-08-25 10:00:00,29.49,29.61,29.0,29.03,429100.0,20.5265,20.61,20.1854,20.2063,429100.0
2009-08-25 10:30:00,29.02,29.08,28.92,28.99,246900.0,20.1993,20.2411,20.1297,20.1785,246900.0
2009-08-25 11:00:00,29.0,29.04,28.92,28.96,144400.0,20.1854,20.2133,20.1297,20.1576,144400.0
2009-08-25 11:30:00,28.96,29.15,28.92,29.09,150000.0,20.1576,20.2898,20.1297,20.2481,150000.0
2009-08-25 12:00:00,29.1,29.16,29.04,29.15,79400.0,20.255,20.2968,20.2133,20.2898,79400.0
2009-08-25 12:30:00,29.16,29.22,29.08,29.09,111300.0,20.2968,20.3386,20.2411,20.2481,111300.0
2009-08-25 13:00:00,29.09,29.2,29.01,29.03,106800.0,20.2481,20.3246,20.1924,20.2063,106800.0
2009-08-25 13:30:00,29.02,29.08,28.98,29.0,110500.0,20.1993,20.2411,20.1715,20.1854,110500.0
2009-08-25 14:00:00,29.0,29.08,28.96,29.03,116900.0,20.1854,20.2411,20.1576,20.2063,116900.0
2009-08-25 14:30:00,29.03,29.04,28.91,28.97,137200.0,20.2063,20.2133,20.1228,20.1645,137200.0
2009-08-25 15:00:00,28.97,29.12,28.97,29.06,152500.0,20.1645,20.2689,20.1645,20.2272,152500.0
2009-08-25 15:30:00,29.05,29.06,28.91,28.94,590900.0,20.2202,20.2272,20.1228,20.1437,590900.0
2009-08-26 09:30:00,28.96,28.99,28.4,28.44,300100.0,20.1576,20.1785,19.7678,19.7956,300100.0
2009-08-26 10:00:00,28.44,29.12,28.42,29.0,354400.0,19.7956,20.2689,19.7817,20.1854,354400.0
2009-08-26 10:30:00,29.0,29.18,29.0,29.05,280400.0,20.1854,20.3107,20.1854,20.2202,280400.0
2009-08-26 11:00:00,29.03,29.11,28.99,29.05,221500.0,20.2063,20.262,20.1785,20.2202,221500.0
2009-08-26 11:30:00,29.05,29.08,28.95,29.03,137700.0,20.2202,20.2411,20.1506,20.2063,137700.0
2009-08-26 12:00:00,29.02,29.12,29.01,29.09,114000.0,20.1993,20.2689,20.1924,20.2481,114000.0
2009-08-26 12:30:00,29.09,29.09,28.97,29.0,90300.0,20.2481,20.2481,20.1645,20.1854,90300.0
2009-08-26 13:00:00,29.0,29.01,28.85,28.95,133500.0,20.1854,20.1924,20.081,20.1506,133500.0
2009-08-26 13:30:00,28.95,29.05,28.93,29.04,91000.0,20.1506,20.2202,20.1367,20.2133,91000.0
2009-08-26 14:00:00,29.05,29.08,28.92,29.01,140900.0,20.2202,20.2411,20.1297,20.1924,140900.0
2009-08-26 14:30:00,29.01,29.2,29.01,29.1,213200.0,20.1924,20.3246,20.1924,20.255,213200.0
2009-08-26 15:00:00,29.09,29.2,29.02,29.19,218500.0,20.2481,20.3246,20.1993,20.3177,218500.0
2009-08-26 15:30:00,29.2,29.2,29.05,29.14,787500.0,20.3246,20.3246,20.2202,20.2829,787500.0
2009-08-27 09:30:00,28.82,28.88,28.53,28.57,205800.0,20.1976,20.2397,19.9944,20.0224,205800.0
2009-08-27 10:00:00,28.57,28.59,28.42,28.54,140100.0,20.0224,20.0364,19.9173,20.0014,140100.0
2009-08-27 10:30:00,28.53,28.6,28.5,28.56,128500.0,19.9944,20.0434,19.9734,20.0154,128500.0
2009-08-27 11:00:00,28.55,28.6,28.46,28.55,332800.0,20.0084,20.0434,19.9453,20.0084,332800.0
2009-08-27 11:30:00,28.56,28.79,28.5,28.77,222100.0,20.0154,20.1766,19.9734,20.1626,222100.0
2009-08-27 12:00:00,28.78,28.87,28.73,28.87,223300.0,20.1696,20.2327,20.1346,20.2327,223300.0
2009-08-27 12:30:00,28.87,28.94,28.64,28.74,295900.0,20.2327,20.2817,20.0715,20.1416,295900.0
2009-08-27 13:00:00,28.73,28.74,28.59,28.69,143200.0,20.1346,20.1416,20.0364,20.1065,143200.0
2009-08-27 13:30:00,28.68,28.86,28.68,28.82,132100.0,20.0995,20.2257,20.0995,20.1976,132100.0
2009-08-27 14:00:00,28.83,28.9,28.81,28.87,133400.0,20.2046,20.2537,20.1906,20.2327,133400.0
2009-08-27 14:30:00,28.87,29.1,28.87,29.09,178600.0,20.2327,20.3939,20.2327,20.3868,178600.0
2009-08-27 15:00:00,29.08,29.15,29.03,29.06,583300.0,20.3798,20.4289,20.3448,20.3658,583300.0
2009-08-27 15:30:00,29.06,29.22,29.06,29.18,878300.0,20.3658,20.478,20.3658,20.4499,878300.0
2009-08-28 09:30:00,29.34,29.36,28.98,29.08,371600.0,20.5621,20.5761,20.3098,20.3798,371600.0
2009-08-28 10:00:00,29.07,29.28,29.04,29.22,230400.0,20.3728,20.52,20.3518,20.478,230400.0
2009-08-28 10:30:00,29.21,29.27,29.16,29.21,104300.0,20.4709,20.513,20.4359,20.4709,104300.0
2009-08-28 11:00:00,29.2,29.22,29.04,29.06,203600.0,20.4639,20.478,20.3518,20.3658,203600.0
2009-08-28 11:30:00,29.05,29.13,28.95,28.96,240300.0,20.3588,20.4149,20.2887,20.2957,240300.0
2009-08-28 12:00:00,28.96,29.05,28.84,28.87,269900.0,20.2957,20.3588,20.2116,20.2327,269900.0
2009-08-28 12:30:00,28.87,29.01,28.85,28.97,78400.0,20.2327,20.3308,20.2187,20.3027,78400.0
2009-08-28 13:00:00,28.97,29.19,28.96,29.11,112900.0,20.3027,20.4569,20.2957,20.4009,112900.0
2009-08-28 13:30:00,29.12,29.17,29.02,29.03,80900.0,20.4079,20.4429,20.3378,20.3448,80900.0
2009-08-28 14:00:00,29.02,29.19,28.99,29.1,86100.0,20.3378,20.4569,20.3168,20.3939,86100.0
2009-08-28 14:30:00,29.12,29.15,29.05,29.12,159800.0,20.4079,20.4289,20.3588,20.4079,159800.0
2009-08-28 15:00:00,29.12,29.22,29.04,29.19,187700.0,20.4079,20.478,20.3518,20.4569,187700.0
2009-08-28 15:30:00,29.19,29.3,29.14,29.28,794800.0,20.4569,20.534,20.4219,20.52,794800.0
2009-08-31 09:30:00,28.89,29.23,28.8,29.21,433600.0,20.2467,20.485,20.1836,20.4709,433600.0
2009-08-31 10:00:00,29.21,29.35,29.09,29.26,292800.0,20.4709,20.5691,20.3868,20.506,292800.0
2009-08-31 10:30:00,29.26,29.34,29.18,29.28,204400.0,20.506,20.5621,20.4499,20.52,204400.0
2009-08-31 11:00:00,29.28,29.28,29.13,29.19,216100.0,20.52,20.52,20.4149,20.4569,216100.0
2009-08-31 11:30:00,29.17,29.22,29.08,29.11,139300.0,20.4429,20.478,20.3798,20.4009,139300.0
2009-08-31 12:00:00,29.1,29.33,29.1,29.16,115300.0,20.3939,20.555,20.3939,20.4359,115300.0
2009-08-31 12:30:00,29.17,29.24,29.13,29.22,126800.0,20.4429,20.492,20.4149,20.478,126800.0
2009-08-31 13:00:00,29.22,29.23,29.16,29.2,94700.0,20.478,20.485,20.4359,20.4639,94700.0
2009-08-31 13:30:00,29.2,29.26,29.16,29.16,99600.0,20.4639,20.506,20.4359,20.4359,99600.0
2009-08-31 14:00:00,29.16,29.16,29.04,29.11,165100.0,20.4359,20.4359,20.3518,20.4009,165100.0
2009-08-31 14:30:00,29.13,29.36,29.13,29.33,134600.0,20.4149,20.5761,20.4149,20.555,134600.0
2009-08-31 15:00:00,29.33,29.33,29.15,29.3,257900.0,20.555,20.555,20.4289,20.534,257900.0
2009-08-31 15:30:00,29.31,29.42,29.28,29.4,500800.0,20.541,20.6181,20.52,20.6041,500800.0
2009-09-01 09:30:00,29.22,29.48,29.07,29.47,544300.0,20.478,20.6602,20.3728,20.6532,544300.0
2009-09-01 10:00:00,29.48,29.71,29.42,29.47,540100.0,20.6602,20.8214,20.6181,20.6532,540100.0
2009-09-01 10:30:00,29.48,29.51,29.04,29.05,761800.0,20.6602,20.6812,20.3518,20.3588,761800.0
2009-09-01 11:00:00,29.04,29.06,28.75,28.79,503800.0,20.3518,20.3658,20.1486,20.1766,503800.0
2009-09-01 11:30:00,28.79,28.83,28.61,28.68,337900.0,20.1766,20.2046,20.0505,20.0995,337900.0
2009-09-01 12:00:00,28.67,28.75,28.54,28.55,289000.0,20.0925,20.1486,20.0014,20.0084,289000.0
2009-09-01 12:30:00,28.55,28.77,28.5,28.75,192300.0,20.0084,20.1626,19.9734,20.1486,192300.0
2009-09-01 13:00:00,28.76,28.78,28.49,28.51,309600.0,20.1556,20.1696,19.9664,19.9804,309600.0
2009-09-01 13:30:00,28.51,28.67,28.39,28.64,265800.0,19.9804,20.0925,19.8963,20.0715,265800.0
2009-09-01 14:00:00,28.63,28.64,28.36,28.42,181900.0,20.0645,20.0715,19.8752,19.9173,181900.0
2009-09-01 14:30:00,28.42,28.51,28.32,28.45,259000.0,19.9173,19.9804,19.8472,19.9383,259000.0
2009-09-01 15:00:00,28.46,28.51,28.22,28.24,351900.0,19.9453,19.9804,19.7771,19.7912,351900.0
2009-09-01 15:30:00,28.24,28.34,28.12,28.2,1406500.0,19.7912,19.8612,19.7071,19.7631,1406500.0
2009-09-02 09:30:00,28.01,28.25,27.75,28.14,562900.0,19.63,19.7982,19.4477,19.7211,562900.0
2009-09-02 10:00:00,28.13,28.31,28.02,28.14,222800.0,19.7141,19.8402,19.637,19.7211,222800.0
2009-09-02 10:30:00,28.13,28.28,27.98,28.27,179800.0,19.7141,19.8192,19.6089,19.8122,179800.0
2009-09-02 11:00:00,28.26,28.31,28.1,28.3,121100.0,19.8052,19.8402,19.693,19.8332,121100.0
2009-09-02 11:30:00,28.31,28.35,28.14,28.15,159900.0,19.8402,19.8682,19.7211,19.7281,159900.0
2009-09-02 12:00:00,28.16,28.21,28.07,28.17,126900.0,19.7351,19.7701,19.672,19.7421,126900.0
2009-09-02 12:30:00,28.18,28.32,28.15,28.26,107800.0,19.7491,19.8472,19.7281,19.8052,107800.0
2009-09-02 13:00:00,28.25,28.28,28.15,28.21,72700.0,19.7982,19.8192,19.7281,19.7701,72700.0
2009-09-02 13:30:00,28.22,28.27,28.17,28.18,73600.0,19.7771,19.8122,19.7421,19.7491,73600.0
2009-09-02 14:00:00,28.17,28.28,28.17,28.25,128500.0,19.7421,19.8192,19.7421,19.7982,128500.0
2009-09-02 14:30:00,28.25,28.33,28.18,28.22,150100.0,19.7982,19.8542,19.7491,19.7771,150100.0
2009-09-02 15:00:00,28.17,28.27,28.11,28.22,232800.0,19.7421,19.8122,19.7,19.7771,232800.0
2009-09-02 15:30:00,28.23,28.27,28.04,28.08,600100.0,19.7841,19.8122,19.651,19.679,600100.0
2009-09-03 09:30:00,28.23,28.29,27.96,28.27,298200.0,19.7841,19.8262,19.5949,19.8122,298200.0
2009-09-03 10:00:00,28.27,28.34,27.84,27.92,234000.0,19.8122,19.8612,19.5108,19.5669,234000.0
2009-09-03 10:30:00,27.91,28.08,27.9,28.08,120500.0,19.5599,19.679,19.5529,19.679,120500.0
2009-09-03 11:00:00,28.08,28.31,28.08,28.17,162500.0,19.679,19.8402,19.679,19.7421,162500.0
2009-09-03 11:30:00,28.16,28.3,28.15,28.21,153500.0,19.7351,19.8332,19.7281,19.7701,153500.0
2009-09-03 12:00:00,28.2,28.2,28.08,28.08,117000.0,19.7631,19.7631,19.679,19.679,117000.0
2009-09-03 12:30:00,28.08,28.13,28.04,28.11,97200.0,19.679,19.7141,19.651,19.7,97200.0
2009-09-03 13:00:00,28.11,28.23,28.1,28.16,107500.0,19.7,19.7841,19.693,19.7351,107500.0
2009-09-03 13:30:00,28.16,28.2,28.09,28.12,121600.0,19.7351,19.7631,19.686,19.7071,121600.0
2009-09-03 14:00:00,28.12,28.15,28.1,28.15,83800.0,19.7071,19.7281,19.693,19.7281,83800.0
2009-09-03 14:30:00,28.15,28.16,28.0,28.06,130500.0,19.7281,19.7351,19.623,19.665,130500.0
2009-09-03 15:00:00,28.06,28.16,28.04,28.12,247100.0,19.665,19.7351,19.651,19.7071,247100.0
2009-09-03 15:30:00,28.13,28.48,28.12,28.45,715400.0,19.7141,19.9593,19.7071,19.9383,715400.0
2009-09-04 09:30:00,28.61,28.69,28.03,28.24,486600.0,20.0505,20.1065,19.644,19.7912,486600.0
2009-09-04 10:00:00,28.25,28.47,28.24,28.35,124900.0,19.7982,19.9523,19.7912,19.8682,124900.0
2009-09-04 10:30:00,28.35,28.49,28.35,28.48,148500.0,19.8682,19.9664,19.8682,19.9593,148500.0
2009-09-04 11:00:00,28.49,28.51,28.45,28.5,65700.0,19.9664,19.9804,19.9383,19.9734,65700.0
2009-09-04 11:30:00,28.49,28.6,28.47,28.6,86700.0,19.9664,20.0434,19.9523,20.0434,86700.0
2009-09-04 12:00:00,28.59,28.77,28.59,28.74,162400.0,20.0364,20.1626,20.0364,20.1416,162400.0
2009-09-04 12:30:00,28.75,28.76,28.67,28.74,134800.0,20.1486,20.1556,20.0925,20.1416,134800.0
2009-09-04 13:00:00,28.74,28.83,28.69,28.81,113900.0,20.1416,20.2046,20.1065,20.1906,113900.0
2009-09-04 13:30:00,28.81,28.82,28.66,28.66,66300.0,20.1906,20.1976,20.0855,20.0855,66300.0
2009-09-04 14:00:00,28.66,28.77,28.66,28.67,68500.0,20.0855,20.1626,20.0855,20.0925,68500.0
2009-09-04 14:30:00,28.66,28.73,28.64,28.72,162900.0,20.0855,20.1346,20.0715,20.1275,162900.0
2009-09-04 15:00:00,28.71,28.74,28.64,28.73,166600.0,20.1205,20.1416,20.0715,20.1346,166600.0
2009-09-04 15:30:00,28.74,28.84,28.68,28.82,418100.0,20.1416,20.2116,20.0995,20.1976,418100.0
2009-09-08 09:30:00,29.15,29.15,28.32,28.66,879200.0,20.4289,20.4289,19.8472,20.0855,879200.0
2009-09-08 10:00:00,28.66,28.82,28.62,28.76,342200.0,20.0855,20.1976,20.0575,20.1556,342200.0
2009-09-08 10:30:00,28.76,28.9,28.65,28.66,297100.0,20.1556,20.2537,20.0785,20.0855,297100.0
2009-09-08 11:00:00,28.66,28.74,28.65,28.7,159400.0,20.0855,20.1416,20.0785,20.1135,159400.0
2009-09-08 11:30:00,28.7,28.72,28.53,28.64,175000.0,20.1135,20.1275,19.9944,20.0715,175000.0
2009-09-08 12:00:00,28.65,28.78,28.65,28.69,195200.0,20.0785,20.1696,20.0785,20.1065,195200.0
2009-09-08 12:30:00,28.68,28.78,28.67,28.75,135200.0,20.0995,20.1696,20.0925,20.1486,135200.0
2009-09-08 13:00:00,28.74,28.75,28.52,28.6,105700.0,20.1416,20.1486,19.9874,20.0434,105700.0
2009-09-08 13:30:00,28.62,28.69,28.55,28.68,82600.0,20.0575,20.1065,20.0084,20.0995,82600.0
2009-09-08 14:00:00,28.68,28.7,28.63,28.67,123400.0,20.0995,20.1135,20.0645,20.0925,123400.0
2009-09-08 14:30:00,28.67,28.72,28.62,28.72,203700.0,20.0925,20.1275,20.0575,20.1275,203700.0
2009-09-08 15:00:00,28.71,28.77,28.66,28.75,209300.0,20.1205,20.1626,20.0855,20.1486,209300.0
2009-09-08 15:30:00,28.75,28.84,28.73,28.8,742600.0,20.1486,20.2116,20.1346,20.1836,742600.0
2009-09-09 09:30:00,28.81,28.88,28.62,28.69,359100.0,20.1906,20.2397,20.0575,20.1065,359100.0
2009-09-09 10:00:00,28.68,28.75,28.55,28.64,278400.0,20.0995,20.1486,20.0084,20.0715,278400.0
2009-09-09 10:30:00,28.64,28.78,28.58,28.67,201400.0,20.0715,20.1696,20.0294,20.0925,201400.0
2009-09-09 11:00:00,28.67,28.68,28.55,28.63,271900.0,20.0925,20.0995,20.0084,20.0645,271900.0
2009-09-09 11:30:00,28.62,28.75,28.59,28.61,411800.0,20.0575,20.1486,20.0364,20.0505,411800.0
2009-09-09 12:00:00,28.61,28.74,28.6,28.72,244000.0,20.0505,20.1416,20.0434,20.1275,244000.0
2009-09-09 12:30:00,28.71,28.84,28.69,28.82,277500.0,20.1205,20.2116,20.1065,20.1976,277500.0
2009-09-09 13:00:00,28.81,28.88,28.75,28.82,249300.0,20.1906,20.2397,20.1486,20.1976,249300.0
2009-09-09 13:30:00,28.82,28.92,28.8,28.82,216800.0,20.1976,20.2677,20.1836,20.1976,216800.0
2009-09-09 14:00:00,28.81,28.85,28.59,28.63,248800.0,20.1906,20.2187,20.0364,20.0645,248800.0
2009-09-09 14:30:00,28.62,28.67,28.47,28.54,318400.0,20.0575,20.0925,19.9523,20.0014,318400.0
2009-09-09 15:00:00,28.54,28.65,28.5,28.64,233600.0,20.0014,20.0785,19.9734,20.0715,233600.0
2009-09-09 15:30:00,28.64,28.81,28.56,28.77,743500.0,20.0715,20.1906,20.0154,20.1626,743500.0
2009-09-10 09:30:00,28.66,28.86,28.29,28.46,274400.0,20.0855,20.2257,19.8262,19.9453,274400.0
2009-09-10 10:00:00,28.44,28.6,28.42,28.5,170400.0,19.9313,20.0434,19.9173,19.9734,170400.0
2009-09-10 10:30:00,28.49,28.96,28.47,28.89,226300.0,19.9664,20.2957,19.9523,20.2467,226300.0
2009-09-10 11:00:00,28.89,29.08,28.77,28.8,205100.0,20.2467,20.3798,20.1626,20.1836,205100.0
2009-09-10 11:30:00,28.79,28.92,28.74,28.76,140700.0,20.1766,20.2677,20.1416,20.1556,140700.0
2009-09-10 12:00:00,28.76,28.92,28.74,28.9,148200.0,20.1556,20.2677,20.1416,20.2537,148200.0
2009-09-10 12:30:00,28.89,29.09,28.86,29.03,214400.0,20.2467,20.3868,20.2257,20.3448,214400.0
2009-09-10 13:00:00,29.04,29.17,28.97,29.11,322800.0,20.3518,20.4429,20.3027,20.4009,322800.0
2009-09-10 13:30:00,29.11,29.31,29.06,29.25,259400.0,20.4009,20.541,20.3658,20.499,259400.0
2009-09-10 14:00:00,29.25,29.31,29.17,29.25,202900.0,20.499,20.541,20.4429,20.499,202900.0
2009-09-10 14:30:00,29.25,29.33,29.24,29.29,181800.0,20.499,20.555,20.492,20.527,181800.0
2009-09-10 15:00:00,29.28,29.29,29.09,29.19,272500.0,20.52,20.527,20.3868,20.4569,272500.0
2009-09-10 15:30:00,29.19,29.3,29.18,29.24,659800.0,20.4569,20.534,20.4499,20.492,659800.0
2009-09-11 09:30:00,28.55,28.98,28.29,28.71,945400.0,20.0084,20.3098,19.8262,20.1205,945400.0
2009-09-11 10:00:00,28.71,28.81,28.47,28.8,445900.0,20.1205,20.1906,19.9523,20.1836,445900.0
2009-09-11 10:30:00,28.8,28.87,28.7,28.74,312400.0,20.1836,20.2327,20.1135,20.1416,312400.0
2009-09-11 11:00:00,28.74,28.84,28.7,28.73,251500.0,20.1416,20.2116,20.1135,20.1346,251500.0
2009-09-11 11:30:00,28.71,28.78,28.63,28.73,250800.0,20.1205,20.1696,20.0645,20.1346,250800.0
2009-09-11 12:00:00,28.73,28.81,28.7,28.78,157500.0,20.1346,20.1906,20.1135,20.1696,157500.0
2009-09-11 12:30:00,28.77,28.82,28.68,28.82,120200.0,20.1626,20.1976,20.0995,20.1976,120200.0
2009-09-11 13:00:00,28.81,28.85,28.78,28.83,101700.0,20.1906,20.2187,20.1696,20.2046,101700.0
2009-09-11 13:30:00,28.83,28.89,28.83,28.85,110500.0,20.2046,20.2467,20.2046,20.2187,110500.0
2009-09-11 14:00:00,28.85,29.01,28.85,28.95,194800.0,20.2187,20.3308,20.2187,20.2887,194800.0
2009-09-11 14:30:00,28.95,29.08,28.95,29.0,150200.0,20.2887,20.3798,20.2887,20.3238,150200.0
2009-09-11 15:00:00,29.0,29.11,28.96,29.11,243700.0,20.3238,20.4009,20.2957,20.4009,243700.0
2009-09-11 15:30:00,29.11,29.13,28.91,28.92,810500.0,20.4009,20.4149,20.2607,20.2677,810500.0
2009-09-14 09:30:00,28.64,28.66,28.3,28.49,427500.0,20.0715,20.0855,19.8332,19.9664,427500.0
2009-09-14 10:00:00,28.49,28.51,28.33,28.35,274900.0,19.9664,19.9804,19.8542,19.8682,274900.0
2009-09-14 10:30:00,28.34,28.58,28.31,28.52,181100.0,19.8612,20.0294,19.8402,19.9874,181100.0
2009-09-14 11:00:00,28.52,28.62,28.46,28.6,189800.0,19.9874,20.0575,19.9453,20.0434,189800.0
2009-09-14 11:30:00,28.6,28.66,28.49,28.59,94600.0,20.0434,20.0855,19.9664,20.0364,94600.0
2009-09-14 12:00:00,28.59,28.6,28.53,28.6,81300.0,20.0364,20.0434,19.9944,20.0434,81300.0
2009-09-14 12:30:00,28.59,28.63,28.53,28.63,65800.0,20.0364,20.0645,19.9944,20.0645,65800.0
2009-09-14 13:00:00,28.63,28.63,28.57,28.57,98600.0,20.0645,20.0645,20.0224,20.0224,98600.0
2009-09-14 13:30:00,28.57,28.72,28.57,28.67,168200.0,20.0224,20.1275,20.0224,20.0925,168200.0
2009-09-14 14:00:00,28.67,28.87,28.64,28.86,118900.0,20.0925,20.2327,20.0715,20.2257,118900.0
2009-09-14 14:30:00,28.87,28.92,28.84,28.91,218400.0,20.2327,20.2677,20.2116,20.2607,218400.0
2009-09-14 15:00:00,28.9,28.98,28.87,28.93,268100.0,20.2537,20.3098,20.2327,20.2747,268100.0
2009-09-14 15:30:00,28.93,29.02,28.92,28.96,566400.0,20.2747,20.3378,20.2677,20.2957,566400.0
2009-09-15 09:30:00,28.98,29.16,28.86,29.16,414100.0,20.3098,20.4359,20.2257,20.4359,414100.0
2009-09-15 10:00:00,29.15,29.32,29.06,29.16,487300.0,20.4289,20.548,20.3658,20.4359,487300.0
2009-09-15 10:30:00,29.15,29.19,29.01,29.08,263300.0,20.4289,20.4569,20.3308,20.3798,263300.0
2009-09-15 11:00:00,29.08,29.08,28.91,28.93,222100.0,20.3798,20.3798,20.2607,20.2747,222100.0
2009-09-15 11:30:00,28.93,28.98,28.86,28.94,310600.0,20.2747,20.3098,20.2257,20.2817,310600.0
2009-09-15 12:00:00,28.94,28.95,28.86,28.88,184900.0,20.2817,20.2887,20.2257,20.2397,184900.0
2009-09-15 12:30:00,28.88,28.91,28.8,28.85,128800.0,20.2397,20.2607,20.1836,20.2187,128800.0
2009-09-15 13:00:00,28.85,29.01,28.82,28.99,363100.0,20.2187,20.3308,20.1976,20.3168,363100.0
2009-09-15 13:30:00,28.98,29.04,28.91,29.04,190800.0,20.3098,20.3518,20.2607,20.3518,190800.0
2009-09-15 14:00:00,29.04,29.07,28.97,29.02,259200.0,20.3518,20.3728,20.3027,20.3378,259200.0
2009-09-15 14:30:00,29.02,29.02,28.87,28.98,272100.0,20.3378,20.3378,20.2327,20.3098,272100.0
2009-09-15 15:00:00,28.98,29.07,28.96,29.01,297400.0,20.3098,20.3728,20.2957,20.3308,297400.0
2009-09-15 15:30:00,29.01,29.03,28.88,28.89,853300.0,20.3308,20.3448,20.2397,20.2467,853300.0
2009-09-16 09:30:00,28.97,29.07,28.59,28.9,484000.0,20.3027,20.3728,20.0364,20.2537,484000.0
2009-09-16 10:00:00,28.91,28.98,28.82,28.91,229800.0,20.2607,20.3098,20.1976,20.2607,229800.0
2009-09-16 10:30:00,28.91,29.14,28.91,29.07,194800.0,20.2607,20.4219,20.2607,20.3728,194800.0
2009-09-16 11:00:00,29.07,29.3,29.04,29.26,360900.0,20.3728,20.534,20.3518,20.506,360900.0
2009-09-16 11:30:00,29.25,29.68,29.25,29.68,494000.0,20.499,20.8003,20.499,20.8003,494000.0
2009-09-16 12:00:00,29.68,29.74,29.62,29.67,278800.0,20.8003,20.8424,20.7583,20.7933,278800.0
2009-09-16 12:30:00,29.66,29.76,29.62,29.65,146600.0,20.7863,20.8564,20.7583,20.7793,146600.0
2009-09-16 13:00:00,29.65,29.8,29.63,29.75,192300.0,20.7793,20.8844,20.7653,20.8494,192300.0
2009-09-16 13:30:00,29.76,29.82,29.64,29.74,184700.0,20.8564,20.8984,20.7723,20.8424,184700.0
2009-09-16 14:00:00,29.73,29.85,29.69,29.73,171700.0,20.8354,20.9195,20.8073,20.8354,171700.0
2009-09-16 14:30:00,29.73,29.79,29.64,29.7,267400.0,20.8354,20.8774,20.7723,20.8143,267400.0
2009-09-16 15:00:00,29.69,29.8,29.62,29.79,378400.0,20.8073,20.8844,20.7583,20.8774,378400.0
2009-09-16 15:30:00,29.79,29.85,29.69,29.84,960100.0,20.8774,20.9195,20.8073,20.9125,960100.0
2009-09-17 09:30:00,29.8,30.21,29.6,30.18,424700.0,20.8844,21.1718,20.7443,21.1507,424700.0
2009-09-17 10:00:00,30.18,30.22,29.86,29.98,575500.0,21.1507,21.1788,20.9265,21.0106,575500.0
2009-09-17 10:30:00,29.98,30.37,29.98,30.37,486500.0,21.0106,21.2839,21.0106,21.2839,486500.0
2009-09-17 11:00:00,30.35,30.48,30.29,30.48,435000.0,21.2699,21.361,21.2278,21.361,435000.0
2009-09-17 11:30:00,30.48,30.5,30.15,30.4,632600.0,21.361,21.375,21.1297,21.3049,632600.0
2009-09-17 12:00:00,30.4,30.48,30.16,30.21,472500.0,21.3049,21.361,21.1367,21.1718,472500.0
2009-09-17 12:30:00,30.21,30.3,30.04,30.07,385200.0,21.1718,21.2348,21.0526,21.0737,385200.0
2009-09-17 13:00:00,30.07,30.21,30.06,30.12,375800.0,21.0737,21.1718,21.0666,21.1087,375800.0
2009-09-17 13:30:00,30.12,30.26,30.05,30.23,334500.0,21.1087,21.2068,21.0596,21.1858,334500.0
2009-09-17 14:00:00,30.23,30.32,30.2,30.27,372800.0,21.1858,21.2489,21.1648,21.2138,372800.0
2009-09-17 14:30:00,30.27,30.41,30.22,30.25,359400.0,21.2138,21.3119,21.1788,21.1998,359400.0
2009-09-17 15:00:00,30.25,30.41,30.25,30.4,641500.0,21.1998,21.3119,21.1998,21.3049,641500.0
2009-09-17 15:30:00,30.39,30.42,30.25,30.37,1212800.0,21.2979,21.3189,21.1998,21.2839,1212800.0
2009-09-18 09:30:00,30.79,30.95,30.51,30.84,1323600.0,21.5782,21.6904,21.382,21.6133,1323600.0
2009-09-18 10:00:00,30.84,30.84,30.58,30.66,496500.0,21.6133,21.6133,21.4311,21.4871,496500.0
2009-09-18 10:30:00,30.66,30.79,30.65,30.75,277800.0,21.4871,21.5782,21.4801,21.5502,277800.0
2009-09-18 11:00:00,30.76,30.78,30.59,30.61,308200.0,21.5572,21.5712,21.4381,21.4521,308200.0
2009-09-18 11:30:00,30.61,30.72,30.57,30.64,265300.0,21.4521,21.5292,21.4241,21.4731,265300.0
2009-09-18 12:00:00,30.63,30.71,30.59,30.65,178000.0,21.4661,21.5222,21.4381,21.4801,178000.0
2009-09-18 12:30:00,30.65,30.75,30.64,30.71,184300.0,21.4801,21.5502,21.4731,21.5222,184300.0
2009-09-18 13:00:00,30.71,30.73,30.58,30.58,176800.0,21.5222,21.5362,21.4311,21.4311,176800.0
2009-09-18 13:30:00,30.58,30.73,30.58,30.68,191100.0,21.4311,21.5362,21.4311,21.5012,191100.0
2009-09-18 14:00:00,30.67,30.76,30.65,30.7,243200.0,21.4941,21.5572,21.4801,21.5152,243200.0
2009-09-18 14:30:00,30.69,30.69,30.59,30.59,216900.0,21.5082,21.5082,21.4381,21.4381,216900.0
2009-09-18 15:00:00,30.59,30.87,30.59,30.81,452700.0,21.4381,21.6343,21.4381,21.5923,452700.0
2009-09-18 15:30:00,30.81,30.82,30.62,30.67,873800.0,21.5923,21.5993,21.4591,21.4941,873800.0
2009-09-21 09:30:00,30.36,30.57,30.2,30.43,288900.0,21.2769,21.4241,21.1648,21.3259,288900.0
2009-09-21 10:00:00,30.43,30.43,30.2,30.22,259500.0,21.3259,21.3259,21.1648,21.1788,259500.0
2009-09-21 10:30:00,30.22,30.3,30.1,30.25,225500.0,21.1788,21.2348,21.0947,21.1998,225500.0
2009-09-21 11:00:00,30.24,30.32,30.23,30.29,146100.0,21.1928,21.2489,21.1858,21.2278,146100.0
2009-09-21 11:30:00,30.3,30.41,30.24,30.29,94800.0,21.2348,21.3119,21.1928,21.2278,94800.0
2009-09-21 12:00:00,30.28,30.35,30.28,30.34,84400.0,21.2208,21.2699,21.2208,21.2629,84400.0
2009-09-21 12:30:00,30.34,30.42,30.32,30.33,80600.0,21.2629,21.3189,21.2489,21.2559,80600.0
2009-09-21 13:00:00,30.33,30.48,30.33,30.47,97400.0,21.2559,21.361,21.2559,21.354,97400.0
2009-09-21 13:30:00,30.46,30.48,30.36,30.36,131500.0,21.347,21.361,21.2769,21.2769,131500.0
2009-09-21 14:00:00,30.36,30.42,30.29,30.3,101800.0,21.2769,21.3189,21.2278,21.2348,101800.0
2009-09-21 14:30:00,30.29,30.37,30.23,30.28,217800.0,21.2278,21.2839,21.1858,21.2208,217800.0
2009-09-21 15:00:00,30.28,30.54,30.27,30.49,335000.0,21.2208,21.403,21.2138,21.368,335000.0
2009-09-21 15:30:00,30.48,30.49,30.23,30.29,575000.0,21.361,21.368,21.1858,21.2278,575000.0
2009-09-22 09:30:00,30.61,30.64,30.3,30.3,219300.0,21.4521,21.4731,21.2348,21.2348,219300.0
2009-09-22 10:00:00,30.3,30.3,30.01,30.12,297300.0,21.2348,21.2348,21.0316,21.1087,297300.0
2009-09-22 10:30:00,30.12,30.21,30.05,30.13,204900.0,21.1087,21.1718,21.0596,21.1157,204900.0
2009-09-22 11:00:00,30.14,30.2,30.1,30.1,123900.0,21.1227,21.1648,21.0947,21.0947,123900.0
2009-09-22 11:30:00,30.1,30.33,30.06,30.33,210500.0,21.0947,21.2559,21.0666,21.2559,210500.0
2009-09-22 12:00:00,30.33,30.47,30.33,30.41,199400.0,21.2559,21.354,21.2559,21.3119,199400.0
2009-09-22 12:30:00,30.42,30.46,30.31,30.35,84900.0,21.3189,21.347,21.2418,21.2699,84900.0
2009-09-22 13:00:00,30.36,30.48,30.33,30.36,118900.0,21.2769,21.361,21.2559,21.2769,118900.0
2009-09-22 13:30:00,30.36,30.37,30.2,30.32,174500.0,21.2769,21.2839,21.1648,21.2489,174500.0
2009-09-22 14:00:00,30.33,30.34,30.26,30.29,130500.0,21.2559,21.2629,21.2068,21.2278,130500.0
2009-09-22 14:30:00,30.3,30.31,30.24,30.28,161700.0,21.2348,21.2418,21.1928,21.2208,161700.0
2009-09-22 15:00:00,30.28,30.29,30.14,30.2,257900.0,21.2208,21.2278,21.1227,21.1648,257900.0
2009-09-22 15:30:00,30.21,30.28,30.14,30.22,790400.0,21.1718,21.2208,21.1227,21.1788,790400.0
2009-09-23 09:30:00,30.17,30.46,30.06,30.32,210800.0,21.1437,21.347,21.0666,21.2489,210800.0
2009-09-23 10:00:00,30.33,30.5,30.27,30.49,145800.0,21.2559,21.375,21.2138,21.368,145800.0
2009-09-23 10:30:00,30.48,30.5,30.29,30.39,144200.0,21.361,21.375,21.2278,21.2979,144200.0
2009-09-23 11:00:00,30.38,30.52,30.32,30.51,175300.0,21.2909,21.389,21.2489,21.382,175300.0
2009-09-23 11:30:00,30.5,30.61,30.46,30.61,162100.0,21.375,21.4521,21.347,21.4521,162100.0
2009-09-23 12:00:00,30.6,30.66,30.56,30.64,121400.0,21.4451,21.4871,21.4171,21.4731,121400.0
2009-09-23 12:30:00,30.63,30.72,30.6,30.72,122500.0,21.4661,21.5292,21.4451,21.5292,122500.0
2009-09-23 13:00:00,30.71,30.72,30.57,30.6,118000.0,21.5222,21.5292,21.4241,21.4451,118000.0
2009-09-23 13:30:00,30.59,30.64,30.55,30.59,130800.0,21.4381,21.4731,21.41,21.4381,130800.0
2009-09-23 14:00:00,30.58,30.7,30.46,30.58,213700.0,21.4311,21.5152,21.347,21.4311,213700.0
2009-09-23 14:30:00,30.6,30.61,30.44,30.44,245700.0,21.4451,21.4521,21.333,21.333,245700.0
2009-09-23 15:00:00,30.44,30.51,30.25,30.28,265100.0,21.333,21.382,21.1998,21.2208,265100.0
2009-09-23 15:30:00,30.27,30.46,29.75,29.77,1037300.0,21.2138,21.347,20.8494,20.8634,1037300.0
2009-09-24 09:30:00,29.7,30.22,29.7,30.22,245600.0,20.8143,21.1788,20.8143,21.1788,245600.0
2009-09-24 10:00:00,30.21,30.23,29.47,29.6,312600.0,21.1718,21.1858,20.6532,20.7443,312600.0
2009-09-24 10:30:00,29.59,29.59,29.28,29.49,263200.0,20.7373,20.7373,20.52,20.6672,263200.0
2009-09-24 11:00:00,29.49,29.54,29.38,29.51,188700.0,20.6672,20.7022,20.5901,20.6812,188700.0
2009-09-24 11:30:00,29.52,29.6,29.24,29.54,192100.0,20.6882,20.7443,20.492,20.7022,192100.0
2009-09-24 12:00:00,29.54,29.59,29.34,29.36,250800.0,20.7022,20.7373,20.5621,20.5761,250800.0
2009-09-24 12:30:00,29.36,29.38,29.17,29.24,236800.0,20.5761,20.5901,20.4429,20.492,236800.0
2009-09-24 13:00:00,29.23,29.39,29.22,29.39,155600.0,20.485,20.5971,20.478,20.5971,155600.0
2009-09-24 13:30:00,29.39,29.45,29.31,29.43,162700.0,20.5971,20.6391,20.541,20.6251,162700.0
2009-09-24 14:00:00,29.42,29.47,29.15,29.15,307800.0,20.6181,20.6532,20.4289,20.4289,307800.0
2009-09-24 14:30:00,29.16,29.23,29.08,29.21,474900.0,20.4359,20.485,20.3798,20.4709,474900.0
2009-09-24 15:00:00,29.21,29.34,29.14,29.26,553100.0,20.4709,20.5621,20.4219,20.506,553100.0
2009-09-24 15:30:00,29.26,29.31,29.13,29.16,918800.0,20.506,20.541,20.4149,20.4359,918800.0
2009-09-25 09:30:00,29.02,29.66,29.01,29.53,331200.0,20.3378,20.7863,20.3308,20.6952,331200.0
2009-09-25 10:00:00,29.51,29.62,29.4,29.6,197600.0,20.6812,20.7583,20.6041,20.7443,197600.0
2009-09-25 10:30:00,29.61,29.67,29.45,29.52,160600.0,20.7513,20.7933,20.6391,20.6882,160600.0
2009-09-25 11:00:00,29.51,29.54,29.39,29.39,161300.0,20.6812,20.7022,20.5971,20.5971,161300.0
2009-09-25 11:30:00,29.39,29.43,29.22,29.29,129400.0,20.5971,20.6251,20.478,20.527,129400.0
2009-09-25 12:00:00,29.28,29.34,29.11,29.15,160400.0,20.52,20.5621,20.4009,20.4289,160400.0
2009-09-25 12:30:00,29.16,29.21,29.04,29.06,121100.0,20.4359,20.4709,20.3518,20.3658,121100.0
2009-09-25 13:00:00,29.08,29.11,28.98,29.1,209600.0,20.3798,20.4009,20.3098,20.3939,209600.0
2009-09-25 13:30:00,29.11,29.22,29.08,29.22,96600.0,20.4009,20.478,20.3798,20.478,96600.0
2009-09-25 14:00:00,29.22,29.3,29.12,29.12,124500.0,20.478,20.534,20.4079,20.4079,124500.0
2009-09-25 14:30:00,29.11,29.27,29.09,29.24,158200.0,20.4009,20.513,20.3868,20.492,158200.0
2009-09-25 15:00:00,29.25,29.29,29.21,29.27,323500.0,20.499,20.527,20.4709,20.513,323500.0
2009-09-25 15:30:00,29.27,29.27,29.07,29.13,518700.0,20.513,20.513,20.3728,20.4149,518700.0
2009-09-28 09:30:00,30.11,30.51,29.55,30.36,736100.0,21.1017,21.382,20.7092,21.2769,736100.0
2009-09-28 10:00:00,30.37,30.7,30.36,30.7,590500.0,21.2839,21.5152,21.2769,21.5152,590500.0
2009-09-28 10:30:00,30.7,30.86,30.69,30.73,367700.0,21.5152,21.6273,21.5082,21.5362,367700.0
2009-09-28 11:00:00,30.73,30.8,30.64,30.69,262000.0,21.5362,21.5852,21.4731,21.5082,262000.0
2009-09-28 11:30:00,30.68,30.84,30.67,30.78,276100.0,21.5012,21.6133,21.4941,21.5712,276100.0
2009-09-28 12:00:00,30.78,30.8,30.72,30.76,166500.0,21.5712,21.5852,21.5292,21.5572,166500.0
2009-09-28 12:30:00,30.76,30.81,30.72,30.74,179700.0,21.5572,21.5923,21.5292,21.5432,179700.0
2009-09-28 13:00:00,30.75,30.77,30.62,30.68,253100.0,21.5502,21.5642,21.4591,21.5012,253100.0
2009-09-28 13:30:00,30.68,30.77,30.63,30.69,258100.0,21.5012,21.5642,21.4661,21.5082,258100.0
2009-09-28 14:00:00,30.69,30.9,30.68,30.87,215200.0,21.5082,21.6553,21.5012,21.6343,215200.0
2009-09-28 14:30:00,30.87,30.87,30.75,30.77,240700.0,21.6343,21.6343,21.5502,21.5642,240700.0
2009-09-28 15:00:00,30.77,30.79,30.7,30.75,408400.0,21.5642,21.5782,21.5152,21.5502,408400.0
2009-09-28 15:30:00,30.75,30.95,30.65,30.95,1185600.0,21.5502,21.6904,21.4801,21.6904,1185600.0
2009-09-29 09:30:00,31.08,31.74,30.8,31.72,621600.0,21.7815,22.244,21.5852,22.23,621600.0
2009-09-29 10:00:00,31.72,31.73,31.33,31.57,794400.0,22.23,22.237,21.9567,22.1249,794400.0
2009-09-29 10:30:00,31.58,31.58,31.21,31.25,353800.0,22.1319,22.1319,21.8726,21.9006,353800.0
2009-09-29 11:00:00,31.25,31.34,31.18,31.33,314800.0,21.9006,21.9637,21.8516,21.9567,314800.0
2009-09-29 11:30:00,31.34,31.35,30.9,30.92,356600.0,21.9637,21.9707,21.6553,21.6693,356600.0
2009-09-29 12:00:00,30.93,31.04,30.91,30.92,176500.0,21.6764,21.7534,21.6623,21.6693,176500.0
2009-09-29 12:30:00,30.94,31.14,30.94,31.13,176700.0,21.6834,21.8235,21.6834,21.8165,176700.0
2009-09-29 13:00:00,31.14,31.31,31.14,31.27,223400.0,21.8235,21.9427,21.8235,21.9146,223400.0
2009-09-29 13:30:00,31.28,31.32,31.22,31.31,121200.0,21.9216,21.9497,21.8796,21.9427,121200.0
2009-09-29 14:00:00,31.31,31.31,31.13,31.13,132200.0,21.9427,21.9427,21.8165,21.8165,132200.0
2009-09-29 14:30:00,31.13,31.15,31.0,31.05,169500.0,21.8165,21.8305,21.7254,21.7605,169500.0
2009-09-29 15:00:00,31.05,31.11,30.97,30.98,201800.0,21.7605,21.8025,21.7044,21.7114,201800.0
2009-09-29 15:30:00,30.97,31.01,30.91,30.96,667400.0,21.7044,21.7324,21.6623,21.6974,667400.0
2009-09-30 09:30:00,31.11,31.45,30.92,31.01,687300.0,21.8025,22.0408,21.6693,21.7324,687300.0
2009-09-30 10:00:00,31.0,31.0,30.59,30.67,390900.0,21.7254,21.7254,21.4381,21.4941,390900.0
2009-09-30 10:30:00,30.68,30.82,30.66,30.79,208400.0,21.5012,21.5993,21.4871,21.5782,208400.0
2009-09-30 11:00:00,30.8,30.9,30.71,30.71,176500.0,21.5852,21.6553,21.5222,21.5222,176500.0
2009-09-30 11:30:00,30.71,30.81,30.51,30.79,387100.0,21.5222,21.5923,21.382,21.5782,387100.0
2009-09-30 12:00:00,30.79,30.89,30.73,30.73,223400.0,21.5782,21.6483,21.5362,21.5362,223400.0
2009-09-30 12:30:00,30.72,30.98,30.72,30.91,217700.0,21.5292,21.7114,21.5292,21.6623,217700.0
2009-09-30 13:00:00,30.92,31.11,30.92,31.01,249000.0,21.6693,21.8025,21.6693,21.7324,249000.0
2009-09-30 13:30:00,31.0,31.02,30.84,30.89,219500.0,21.7254,21.7394,21.6133,21.6483,219500.0
2009-09-30 14:00:00,30.9,30.9,30.74,30.76,261600.0,21.6553,21.6553,21.5432,21.5572,261600.0
2009-09-30 14:30:00,30.75,30.84,30.68,30.7,291000.0,21.5502,21.6133,21.5012,21.5152,291000.0
2009-09-30 15:00:00,30.68,30.68,30.5,30.56,443000.0,21.5012,21.5012,21.375,21.4171,443000.0
2009-09-30 15:30:00,30.56,30.76,30.53,30.67,1704800.0,21.4171,21.5572,21.396,21.4941,1704800.0
2009-10-01 09:30:00,30.7,30.91,30.59,30.82,374500.0,21.5152,21.6623,21.4381,21.5993,374500.0
2009-10-01 10:00:00,30.85,31.17,30.56,31.09,518200.0,21.6203,21.8446,21.4171,21.7885,518200.0
2009-10-01 10:30:00,31.09,31.36,31.06,31.34,581600.0,21.7885,21.9777,21.7675,21.9637,581600.0
2009-10-01 11:00:00,31.34,31.34,31.17,31.23,563800.0,21.9637,21.9637,21.8446,21.8866,563800.0
2009-10-01 11:30:00,31.24,31.32,31.21,31.25,295600.0,21.8936,21.9497,21.8726,21.9006,295600.0
2009-10-01 12:00:00,31.25,31.41,31.17,31.22,400000.0,21.9006,22.0127,21.8446,21.8796,400000.0
2009-10-01 12:30:00,31.22,31.24,30.99,31.01,266100.0,21.8796,21.8936,21.7184,21.7324,266100.0
2009-10-01 13:00:00,31.01,31.02,30.79,30.83,418300.0,21.7324,21.7394,21.5782,21.6063,418300.0
2009-10-01 13:30:00,30.83,30.92,30.78,30.92,317000.0,21.6063,21.6693,21.5712,21.6693,317000.0
2009-10-01 14:00:00,30.92,31.2,30.81,30.84,402700.0,21.6693,21.8656,21.5923,21.6133,402700.0
2009-10-01 14:30:00,30.84,30.85,30.68,30.68,292300.0,21.6133,21.6203,21.5012,21.5012,292300.0
2009-10-01 15:00:00,30.67,30.67,30.45,30.46,754500.0,21.4941,21.4941,21.34,21.347,754500.0
2009-10-01 15:30:00,30.46,30.71,30.38,30.38,1727500.0,21.347,21.5222,21.2909,21.2909,1727500.0
2009-10-02 09:30:00,29.97,30.44,29.79,30.34,903500.0,21.0036,21.333,20.8774,21.2629,903500.0
2009-10-02 10:00:00,30.35,30.84,30.28,30.81,558500.0,21.2699,21.6133,21.2208,21.5923,558500.0
2009-10-02 10:30:00,30.8,31.14,30.78,30.94,372300.0,21.5852,21.8235,21.5712,21.6834,372300.0
2009-10-02 11:00:00,30.94,31.24,30.93,31.18,389300.0,21.6834,21.8936,21.6764,21.8516,389300.0
2009-10-02 11:30:00,31.18,31.25,30.88,30.89,305900.0,21.8516,21.9006,21.6413,21.6483,305900.0
2009-10-02 12:00:00,30.89,31.17,30.89,31.1,286500.0,21.6483,21.8446,21.6483,21.7955,286500.0
2009-10-02 12:30:00,31.1,31.15,30.9,31.06,210900.0,21.7955,21.8305,21.6553,21.7675,210900.0
2009-10-02 13:00:00,31.07,31.24,31.06,31.12,192900.0,21.7745,21.8936,21.7675,21.8095,192900.0
2009-10-02 13:30:00,31.13,31.22,31.11,31.13,173300.0,21.8165,21.8796,21.8025,21.8165,173300.0
2009-10-02 14:00:00,31.13,31.16,31.01,31.11,193300.0,21.8165,21.8375,21.7324,21.8025,193300.0
2009-10-02 14:30:00,31.12,31.14,30.96,30.97,233700.0,21.8095,21.8235,21.6974,21.7044,233700.0
2009-10-02 15:00:00,30.98,31.0,30.79,30.8,255400.0,21.7114,21.7254,21.5782,21.5852,255400.0
2009-10-02 15:30:00,30.79,30.94,30.73,30.77,691100.0,21.5782,21.6834,21.5362,21.5642,691100.0
2009-10-05 09:30:00,31.06,31.15,30.68,30.98,306700.0,21.7675,21.8305,21.5012,21.7114,306700.0
2009-10-05 10:00:00,30.98,31.12,30.73,30.81,316800.0,21.7114,21.8095,21.5362,21.5923,316800.0
2009-10-05 10:30:00,30.81,30.82,30.66,30.74,327700.0,21.5923,21.5993,21.4871,21.5432,327700.0
2009-10-05 11:00:00,30.74,30.78,30.58,30.61,258000.0,21.5432,21.5712,21.4311,21.4521,258000.0
2009-10-05 11:30:00,30.61,30.69,30.58,30.63,236200.0,21.4521,21.5082,21.4311,21.4661,236200.0
2009-10-05 12:00:00,30.64,30.76,30.63,30.71,207000.0,21.4731,21.5572,21.4661,21.5222,207000.0
2009-10-05 12:30:00,30.71,30.83,30.67,30.76,142900.0,21.5222,21.6063,21.4941,21.5572,142900.0
2009-10-05 13:00:00,30.76,30.79,30.68,30.68,105100.0,21.5572,21.5782,21.5012,21.5012,105100.0
2009-10-05 13:30:00,30.69,30.75,30.62,30.74,153100.0,21.5082,21.5502,21.4591,21.5432,153100.0
2009-10-05 14:00:00,30.75,30.83,30.73,30.79,243200.0,21.5502,21.6063,21.5362,21.5782,243200.0
2009-10-05 14:30:00,30.8,31.06,30.8,31.02,324100.0,21.5852,21.7675,21.5852,21.7394,324100.0
2009-10-05 15:00:00,31.03,31.14,31.0,31.12,292000.0,21.7464,21.8235,21.7254,21.8095,292000.0
2009-10-05 15:30:00,31.11,31.17,30.96,31.09,740500.0,21.8025,21.8446,21.6974,21.7885,740500.0
2009-10-06 09:30:00,31.29,31.44,31.13,31.16,472100.0,21.9287,22.0338,21.8165,21.8375,472100.0
2009-10-06 10:00:00,31.17,31.21,31.13,31.15,308700.0,21.8446,21.8726,21.8165,21.8305,308700.0
2009-10-06 10:30:00,31.15,31.4,31.15,31.39,366800.0,21.8305,22.0057,21.8305,21.9987,366800.0
2009-10-06 11:00:00,31.38,31.5,31.35,31.35,269500.0,21.9917,22.0758,21.9707,21.9707,269500.0
2009-10-06 11:30:00,31.35,31.37,31.23,31.35,309800.0,21.9707,21.9847,21.8866,21.9707,309800.0
2009-10-06 12:00:00,31.36,31.42,31.34,31.38,205600.0,21.9777,22.0198,21.9637,21.9917,205600.0
2009-10-06 12:30:00,31.39,31.42,31.15,31.16,171000.0,21.9987,22.0198,21.8305,21.8375,171000.0
2009-10-06 13:00:00,31.16,31.3,31.12,31.27,373800.0,21.8375,21.9357,21.8095,21.9146,373800.0
2009-10-06 13:30:00,31.26,31.27,30.93,30.99,242500.0,21.9076,21.9146,21.6764,21.7184,242500.0
2009-10-06 14:00:00,30.99,31.0,30.77,30.78,293800.0,21.7184,21.7254,21.5642,21.5712,293800.0
2009-10-06 14:30:00,30.78,31.04,30.75,31.0,363700.0,21.5712,21.7534,21.5502,21.7254,363700.0
2009-10-06 15:00:00,30.99,31.19,30.96,31.15,483600.0,21.7184,21.8586,21.6974,21.8305,483600.0
2009-10-06 15:30:00,31.15,31.22,30.94,31.19,775000.0,21.8305,21.8796,21.6834,21.8586,775000.0
2009-10-07 09:30:00,31.03,31.08,30.77,30.96,316800.0,21.7464,21.7815,21.5642,21.6974,316800.0
2009-10-07 10:00:00,30.96,31.18,30.86,31.14,291300.0,21.6974,21.8516,21.6273,21.8235,291300.0
2009-10-07 10:30:00,31.13,31.14,30.95,31.11,208300.0,21.8165,21.8235,21.6904,21.8025,208300.0
2009-10-07 11:00:00,31.12,31.32,31.07,31.09,161300.0,21.8095,21.9497,21.7745,21.7885,161300.0
2009-10-07 11:30:00,31.09,31.11,30.89,30.92,139700.0,21.7885,21.8025,21.6483,21.6693,139700.0
2009-10-07 12:00:00,30.92,31.0,30.91,30.98,66900.0,21.6693,21.7254,21.6623,21.7114,66900.0
2009-10-07 12:30:00,30.99,31.08,30.91,31.06,72300.0,21.7184,21.7815,21.6623,21.7675,72300.0
2009-10-07 13:00:00,31.07,31.13,30.97,31.13,195900.0,21.7745,21.8165,21.7044,21.8165,195900.0
2009-10-07 13:30:00,31.13,31.27,31.12,31.26,172300.0,21.8165,21.9146,21.8095,21.9076,172300.0
2009-10-07 14:00:00,31.26,31.27,31.05,31.1,144400.0,21.9076,21.9146,21.7605,21.7955,144400.0
2009-10-07 14:30:00,31.09,31.14,31.0,31.13,111400.0,21.7885,21.8235,21.7254,21.8165,111400.0
2009-10-07 15:00:00,31.13,31.23,31.09,31.23,239700.0,21.8165,21.8866,21.7885,21.8866,239700.0
2009-10-07 15:30:00,31.23,31.38,31.22,31.35,569700.0,21.8866,21.9917,21.8796,21.9707,569700.0
2009-10-08 09:30:00,31.59,31.83,31.34,31.44,293900.0,22.1389,22.3071,21.9637,22.0338,293900.0
2009-10-08 10:00:00,31.46,31.7,31.42,31.61,254900.0,22.0478,22.216,22.0198,22.1529,254900.0
2009-10-08 10:30:00,31.6,31.7,31.56,31.65,204400.0,22.1459,22.216,22.1179,22.1809,204400.0
2009-10-08 11:00:00,31.65,31.79,31.59,31.69,275700.0,22.1809,22.2791,22.1389,22.209,275700.0
2009-10-08 11:30:00,31.7,31.74,31.62,31.66,135900.0,22.216,22.244,22.1599,22.188,135900.0
2009-10-08 12:00:00,31.65,31.74,31.63,31.7,128000.0,22.1809,22.244,22.1669,22.216,128000.0
2009-10-08 12:30:00,31.7,31.72,31.59,31.65,138600.0,22.216,22.23,22.1389,22.1809,138600.0
2009-10-08 13:00:00,31.64,31.65,31.55,31.58,201700.0,22.1739,22.1809,22.1109,22.1319,201700.0
2009-10-08 13:30:00,31.58,31.61,31.45,31.58,205000.0,22.1319,22.1529,22.0408,22.1319,205000.0
2009-10-08 14:00:00,31.57,31.66,31.46,31.55,174500.0,22.1249,22.188,22.0478,22.1109,174500.0
2009-10-08 14:30:00,31.55,31.68,31.51,31.63,143200.0,22.1109,22.202,22.0828,22.1669,143200.0
2009-10-08 15:00:00,31.62,31.71,31.51,31.51,369300.0,22.1599,22.223,22.0828,22.0828,369300.0
2009-10-08 15:30:00,31.51,31.55,31.42,31.48,725100.0,22.0828,22.1109,22.0198,22.0618,725100.0
2009-10-09 09:30:00,31.5,31.67,31.32,31.63,158100.0,22.0758,22.195,21.9497,22.1669,158100.0
2009-10-09 10:00:00,31.64,31.74,31.59,31.73,216800.0,22.1739,22.244,22.1389,22.237,216800.0
2009-10-09 10:30:00,31.74,31.83,31.64,31.8,192900.0,22.244,22.3071,22.1739,22.2861,192900.0
2009-10-09 11:00:00,31.78,31.79,31.63,31.63,279100.0,22.2721,22.2791,22.1669,22.1669,279100.0
2009-10-09 11:30:00,31.63,31.67,31.57,31.58,124100.0,22.1669,22.195,22.1249,22.1319,124100.0
2009-10-09 12:00:00,31.59,31.66,31.55,31.61,118800.0,22.1389,22.188,22.1109,22.1529,118800.0
2009-10-09 12:30:00,31.61,31.74,31.57,31.74,118500.0,22.1529,22.244,22.1249,22.244,118500.0
2009-10-09 13:00:00,31.74,31.76,31.69,31.74,119800.0,22.244,22.258,22.209,22.244,119800.0
2009-10-09 13:30:00,31.75,31.75,31.66,31.7,100500.0,22.251,22.251,22.188,22.216,100500.0
2009-10-09 14:00:00,31.7,31.74,31.65,31.68,158400.0,22.216,22.244,22.1809,22.202,158400.0
2009-10-09 14:30:00,31.69,31.83,31.68,31.8,222400.0,22.209,22.3071,22.202,22.2861,222400.0
2009-10-09 15:00:00,31.8,31.86,31.73,31.77,268500.0,22.2861,22.3281,22.237,22.265,268500.0
2009-10-09 15:30:00,31.77,31.93,31.72,31.92,571500.0,22.265,22.3772,22.23,22.3702,571500.0
2009-10-12 09:30:00,32.03,32.08,31.84,31.95,230700.0,22.4473,22.4823,22.3141,22.3912,230700.0
2009-10-12 10:00:00,31.94,31.95,31.59,31.68,411600.0,22.3842,22.3912,22.1389,22.202,411600.0
2009-10-12 10:30:00,31.68,31.72,31.58,31.66,249100.0,22.202,22.23,22.1319,22.188,249100.0
2009-10-12 11:00:00,31.65,31.76,31.65,31.73,129600.0,22.1809,22.258,22.1809,22.237,129600.0
2009-10-12 11:30:00,31.73,31.73,31.63,31.67,100800.0,22.237,22.237,22.1669,22.195,100800.0
2009-10-12 12:00:00,31.66,31.71,31.64,31.66,136700.0,22.188,22.223,22.1739,22.188,136700.0
2009-10-12 12:30:00,31.67,31.73,31.65,31.73,100200.0,22.195,22.237,22.1809,22.237,100200.0
2009-10-12 13:00:00,31.73,31.77,31.72,31.73,137800.0,22.237,22.265,22.23,22.237,137800.0
2009-10-12 13:30:00,31.73,31.76,31.69,31.73,112300.0,22.237,22.258,22.209,22.237,112300.0
2009-10-12 14:00:00,31.73,31.74,31.49,31.51,349200.0,22.237,22.244,22.0688,22.0828,349200.0
2009-10-12 14:30:00,31.51,31.59,31.46,31.56,224500.0,22.0828,22.1389,22.0478,22.1179,224500.0
2009-10-12 15:00:00,31.56,31.61,31.53,31.56,199200.0,22.1179,22.1529,22.0968,22.1179,199200.0
2009-10-12 15:30:00,31.56,31.66,31.51,31.65,712700.0,22.1179,22.188,22.0828,22.1809,712700.0
2009-10-13 09:30:00,31.56,31.56,31.03,31.07,402000.0,22.1179,22.1179,21.7464,21.7745,402000.0
2009-10-13 10:00:00,31.07,31.14,30.97,30.99,333300.0,21.7745,21.8235,21.7044,21.7184,333300.0
2009-10-13 10:30:00,30.99,31.0,30.67,30.97,544500.0,21.7184,21.7254,21.4941,21.7044,544500.0
2009-10-13 11:00:00,30.96,30.96,30.8,30.83,376000.0,21.6974,21.6974,21.5852,21.6063,376000.0
2009-10-13 11:30:00,30.83,31.03,30.79,31.0,372300.0,21.6063,21.7464,21.5782,21.7254,372300.0
2009-10-13 12:00:00,31.0,31.01,30.83,30.93,215300.0,21.7254,21.7324,21.6063,21.6764,215300.0
2009-10-13 12:30:00,30.94,30.95,30.83,30.85,128400.0,21.6834,21.6904,21.6063,21.6203,128400.0
2009-10-13 13:00:00,30.86,30.91,30.86,30.88,228600.0,21.6273,21.6623,21.6273,21.6413,228600.0
2009-10-13 13:30:00,30.89,30.89,30.75,30.77,305200.0,21.6483,21.6483,21.5502,21.5642,305200.0
2009-10-13 14:00:00,30.77,30.8,30.73,30.78,225300.0,21.5642,21.5852,21.5362,21.5712,225300.0
2009-10-13 14:30:00,30.77,30.82,30.75,30.78,265800.0,21.5642,21.5993,21.5502,21.5712,265800.0
2009-10-13 15:00:00,30.78,30.98,30.74,30.95,354300.0,21.5712,21.7114,21.5432,21.6904,354300.0
2009-10-13 15:30:00,30.95,31.06,30.94,31.02,1040500.0,21.6904,21.7675,21.6834,21.7394,1040500.0
2009-10-14 09:30:00,31.49,31.49,31.09,31.23,580800.0,22.0688,22.0688,21.7885,21.8866,580800.0
2009-10-14 10:00:00,31.24,31.34,31.15,31.25,379000.0,21.8936,21.9637,21.8305,21.9006,379000.0
2009-10-14 10:30:00,31.25,31.29,31.17,31.21,191100.0,21.9006,21.9287,21.8446,21.8726,191100.0
2009-10-14 11:00:00,31.21,31.68,31.19,31.59,462900.0,21.8726,22.202,21.8586,22.1389,462900.0
2009-10-14 11:30:00,31.59,31.71,31.56,31.57,230700.0,22.1389,22.223,22.1179,22.1249,230700.0
2009-10-14 12:00:00,31.57,31.62,31.54,31.56,279400.0,22.1249,22.1599,22.1039,22.1179,279400.0
2009-10-14 12:30:00,31.57,31.67,31.56,31.6,351000.0,22.1249,22.195,22.1179,22.1459,351000.0
2009-10-14 13:00:00,31.6,31.64,31.54,31.59,311000.0,22.1459,22.1739,22.1039,22.1389,311000.0
2009-10-14 13:30:00,31.59,31.74,31.59,31.73,244200.0,22.1389,22.244,22.1389,22.237,244200.0
2009-10-14 14:00:00,31.72,31.74,31.61,31.66,293400.0,22.23,22.244,22.1529,22.188,293400.0
2009-10-14 14:30:00,31.67,31.71,31.52,31.67,819600.0,22.195,22.223,22.0898,22.195,819600.0
2009-10-14 15:00:00,31.67,31.85,31.6,31.8,660300.0,22.195,22.3211,22.1459,22.2861,660300.0
2009-10-14 15:30:00,31.79,31.91,31.77,31.87,1119100.0,22.2791,22.3632,22.265,22.3351,1119100.0
2009-10-15 09:30:00,31.55,31.8,31.37,31.58,294600.0,22.1109,22.2861,21.9847,22.1319,294600.0
2009-10-15 10:00:00,31.59,31.71,31.49,31.7,162800.0,22.1389,22.223,22.0688,22.216,162800.0
2009-10-15 10:30:00,31.7,31.78,31.63,31.78,223700.0,22.216,22.2721,22.1669,22.2721,223700.0
2009-10-15 11:00:00,31.78,31.88,31.77,31.85,261400.0,22.2721,22.3421,22.265,22.3211,261400.0
2009-10-15 11:30:00,31.85,31.96,31.79,31.82,373500.0,22.3211,22.3982,22.2791,22.3001,373500.0
2009-10-15 12:00:00,31.82,31.9,31.82,31.86,137900.0,22.3001,22.3562,22.3001,22.3281,137900.0
2009-10-15 12:30:00,31.86,31.88,31.83,31.88,199100.0,22.3281,22.3421,22.3071,22.3421,199100.0
2009-10-15 13:00:00,31.88,31.89,31.8,31.88,138800.0,22.3421,22.3491,22.2861,22.3421,138800.0
2009-10-15 13:30:00,31.88,31.91,31.81,31.87,176500.0,22.3421,22.3632,22.2931,22.3351,176500.0
2009-10-15 14:00:00,31.87,31.88,31.8,31.85,259900.0,22.3351,22.3421,22.2861,22.3211,259900.0
2009-10-15 14:30:00,31.86,32.07,31.85,32.06,325800.0,22.3281,22.4753,22.3211,22.4683,325800.0
2009-10-15 15:00:00,32.07,32.13,31.88,31.92,457500.0,22.4753,22.5173,22.3421,22.3702,457500.0
2009-10-15 15:30:00,31.92,32.13,31.91,32.11,805300.0,22.3702,22.5173,22.3632,22.5033,805300.0
2009-10-16 09:30:00,31.63,31.75,31.21,31.34,661600.0,22.1669,22.251,21.8726,21.9637,661600.0
2009-10-16 10:00:00,31.33,31.5,31.26,31.38,249200.0,21.9567,22.0758,21.9076,21.9917,249200.0
2009-10-16 10:30:00,31.39,31.39,31.14,31.18,202200.0,21.9987,21.9987,21.8235,21.8516,202200.0
2009-10-16 11:00:00,31.18,31.45,31.16,31.44,170600.0,21.8516,22.0408,21.8375,22.0338,170600.0
2009-10-16 11:30:00,31.43,31.65,31.43,31.63,482200.0,22.0268,22.1809,22.0268,22.1669,482200.0
2009-10-16 12:00:00,31.63,31.71,31.53,31.55,287700.0,22.1669,22.223,22.0968,22.1109,287700.0
2009-10-16 12:30:00,31.55,31.71,31.54,31.65,272800.0,22.1109,22.223,22.1039,22.1809,272800.0
2009-10-16 13:00:00,31.65,31.79,31.64,31.78,189800.0,22.1809,22.2791,22.1739,22.2721,189800.0
2009-10-16 13:30:00,31.79,31.85,31.72,31.75,328800.0,22.2791,22.3211,22.23,22.251,328800.0
2009-10-16 14:00:00,31.75,31.76,31.61,31.72,312600.0,22.251,22.258,22.1529,22.23,312600.0
2009-10-16 14:30:00,31.72,31.77,31.69,31.72,270100.0,22.23,22.265,22.209,22.23,270100.0
2009-10-16 15:00:00,31.71,31.82,31.7,31.77,417300.0,22.223,22.3001,22.216,22.265,417300.0
2009-10-16 15:30:00,31.77,31.85,31.64,31.7,1137200.0,22.265,22.3211,22.1739,22.216,1137200.0
2009-10-19 09:30:00,31.72,31.85,31.62,31.76,223600.0,22.23,22.3211,22.1599,22.258,223600.0
2009-10-19 10:00:00,31.76,32.0,31.73,31.99,272400.0,22.258,22.4262,22.237,22.4192,272400.0
2009-10-19 10:30:00,32.0,32.1,31.9,31.99,374600.0,22.4262,22.4963,22.3562,22.4192,374600.0
2009-10-19 11:00:00,31.99,32.1,31.94,32.05,293100.0,22.4192,22.4963,22.3842,22.4613,293100.0
2009-10-19 11:30:00,32.05,32.05,31.87,31.88,321300.0,22.4613,22.4613,22.3351,22.3421,321300.0
2009-10-19 12:00:00,31.88,31.91,31.82,31.9,152300.0,22.3421,22.3632,22.3001,22.3562,152300.0
2009-10-19 12:30:00,31.9,31.95,31.87,31.93,86200.0,22.3562,22.3912,22.3351,22.3772,86200.0
2009-10-19 13:00:00,31.93,31.93,31.81,31.86,158800.0,22.3772,22.3772,22.2931,22.3281,158800.0
2009-10-19 13:30:00,31.86,32.0,31.85,31.92,194200.0,22.3281,22.4262,22.3211,22.3702,194200.0
2009-10-19 14:00:00,31.94,32.08,31.92,32.08,251400.0,22.3842,22.4823,22.3702,22.4823,251400.0
2009-10-19 14:30:00,32.09,32.12,32.05,32.05,179700.0,22.4893,22.5103,22.4613,22.4613,179700.0
2009-10-19 15:00:00,32.05,32.05,31.91,31.97,200200.0,22.4613,22.4613,22.3632,22.4052,200200.0
2009-10-19 15:30:00,31.98,32.06,31.97,31.99,523100.0,22.4122,22.4683,22.4052,22.4192,523100.0
2009-10-20 09:30:00,32.05,32.05,31.58,31.65,255600.0,22.4613,22.4613,22.1319,22.1809,255600.0
2009-10-20 10:00:00,31.65,31.76,31.59,31.6,277900.0,22.1809,22.258,22.1389,22.1459,277900.0
2009-10-20 10:30:00,31.6,31.62,31.41,31.48,128100.0,22.1459,22.1599,22.0127,22.0618,128100.0
2009-10-20 11:00:00,31.5,31.61,31.49,31.56,219500.0,22.0758,22.1529,22.0688,22.1179,219500.0
2009-10-20 11:30:00,31.57,31.57,31.37,31.45,265800.0,22.1249,22.1249,21.9847,22.0408,265800.0
2009-10-20 12:00:00,31.46,31.53,31.38,31.39,147400.0,22.0478,22.0968,21.9917,21.9987,147400.0
2009-10-20 12:30:00,31.37,31.4,31.27,31.29,107300.0,21.9847,22.0057,21.9146,21.9287,107300.0
2009-10-20 13:00:00,31.29,31.46,31.28,31.45,119700.0,21.9287,22.0478,21.9216,22.0408,119700.0
2009-10-20 13:30:00,31.45,31.47,31.43,31.46,149400.0,22.0408,22.0548,22.0268,22.0478,149400.0
2009-10-20 14:00:00,31.45,31.52,31.35,31.5,234500.0,22.0408,22.0898,21.9707,22.0758,234500.0
2009-10-20 14:30:00,31.5,31.59,31.49,31.59,261800.0,22.0758,22.1389,22.0688,22.1389,261800.0
2009-10-20 15:00:00,31.59,31.59,31.47,31.47,279800.0,22.1389,22.1389,22.0548,22.0548,279800.0
2009-10-20 15:30:00,31.47,31.61,31.45,31.58,675500.0,22.0548,22.1529,22.0408,22.1319,675500.0
2009-10-21 09:30:00,31.37,31.72,31.3,31.65,236700.0,21.9847,22.23,21.9357,22.1809,236700.0
2009-10-21 10:00:00,31.65,31.88,31.65,31.79,204100.0,22.1809,22.3421,22.1809,22.2791,204100.0
2009-10-21 10:30:00,31.79,31.87,31.65,31.78,179100.0,22.2791,22.3351,22.1809,22.2721,179100.0
2009-10-21 11:00:00,31.78,31.79,31.64,31.67,235200.0,22.2721,22.2791,22.1739,22.195,235200.0
2009-10-21 11:30:00,31.66,31.67,31.5,31.58,181100.0,22.188,22.195,22.0758,22.1319,181100.0
2009-10-21 12:00:00,31.59,31.63,31.5,31.56,156700.0,22.1389,22.1669,22.0758,22.1179,156700.0
2009-10-21 12:30:00,31.56,31.73,31.56,31.7,92000.0,22.1179,22.237,22.1179,22.216,92000.0
2009-10-21 13:00:00,31.69,31.69,31.51,31.52,108900.0,22.209,22.209,22.0828,22.0898,108900.0
2009-10-21 13:30:00,31.53,31.6,31.48,31.57,139900.0,22.0968,22.1459,22.0618,22.1249,139900.0
2009-10-21 14:00:00,31.57,31.58,31.46,31.5,221900.0,22.1249,22.1319,22.0478,22.0758,221900.0
2009-10-21 14:30:00,31.5,31.6,31.5,31.57,229400.0,22.0758,22.1459,22.0758,22.1249,229400.0
2009-10-21 15:00:00,31.57,31.58,31.35,31.38,578600.0,22.1249,22.1319,21.9707,21.9917,578600.0
2009-10-21 15:30:00,31.37,31.38,30.89,30.94,940000.0,21.9847,21.9917,21.6483,21.6834,940000.0
2009-10-22 09:30:00,30.94,31.38,30.87,31.23,261400.0,21.6834,21.9917,21.6343,21.8866,261400.0
2009-10-22 10:00:00,31.23,31.42,31.18,31.23,348500.0,21.8866,22.0198,21.8516,21.8866,348500.0
2009-10-22 10:30:00,31.23,31.35,31.2,31.34,174400.0,21.8866,21.9707,21.8656,21.9637,174400.0
2009-10-22 11:00:00,31.32,31.36,31.25,31.32,188400.0,21.9497,21.9777,21.9006,21.9497,188400.0
2009-10-22 11:30:00,31.32,31.38,31.22,31.37,198500.0,21.9497,21.9917,21.8796,21.9847,198500.0
2009-10-22 12:00:00,31.37,31.48,31.33,31.48,263800.0,21.9847,22.0618,21.9567,22.0618,263800.0
2009-10-22 12:30:00,31.48,31.63,31.46,31.62,217600.0,22.0618,22.1669,22.0478,22.1599,217600.0
2009-10-22 13:00:00,31.63,31.66,31.6,31.61,221200.0,22.1669,22.188,22.1459,22.1529,221200.0
2009-10-22 13:30:00,31.61,31.61,31.54,31.6,145300.0,22.1529,22.1529,22.1039,22.1459,145300.0
2009-10-22 14:00:00,31.6,31.86,31.59,31.84,354000.0,22.1459,22.3281,22.1389,22.3141,354000.0
2009-10-22 14:30:00,31.84,32.04,31.83,32.02,436600.0,22.3141,22.4543,22.3071,22.4402,436600.0
2009-10-22 15:00:00,32.02,32.23,31.93,32.2,586400.0,22.4402,22.5874,22.3772,22.5664,586400.0
2009-10-22 15:30:00,32.2,32.22,32.04,32.19,706900.0,22.5664,22.5804,22.4543,22.5594,706900.0
2009-10-23 09:30:00,32.18,32.18,31.64,31.76,323500.0,22.5524,22.5524,22.1739,22.258,323500.0
2009-10-23 10:00:00,31.78,31.91,31.73,31.79,430800.0,22.2721,22.3632,22.237,22.2791,430800.0
2009-10-23 10:30:00,31.79,31.82,31.73,31.77,393900.0,22.2791,22.3001,22.237,22.265,393900.0
2009-10-23 11:00:00,31.77,31.78,31.61,31.61,611900.0,22.265,22.2721,22.1529,22.1529,611900.0
2009-10-23 11:30:00,31.61,31.67,31.51,31.55,333800.0,22.1529,22.195,22.0828,22.1109,333800.0
2009-10-23 12:00:00,31.55,31.6,31.54,31.58,379100.0,22.1109,22.1459,22.1039,22.1319,379100.0
2009-10-23 12:30:00,31.59,31.74,31.54,31.63,142100.0,22.1389,22.244,22.1039,22.1669,142100.0
2009-10-23 13:00:00,31.63,31.65,31.49,31.57,160300.0,22.1669,22.1809,22.0688,22.1249,160300.0
2009-10-23 13:30:00,31.57,31.64,31.52,31.6,490200.0,22.1249,22.1739,22.0898,22.1459,490200.0
2009-10-23 14:00:00,31.6,31.62,31.47,31.58,338100.0,22.1459,22.1599,22.0548,22.1319,338100.0
2009-10-23 14:30:00,31.57,31.58,31.37,31.42,338200.0,22.1249,22.1319,21.9847,22.0198,338200.0
2009-10-23 15:00:00,31.43,31.49,31.35,31.36,439300.0,22.0268,22.0688,21.9707,21.9777,439300.0
2009-10-23 15:30:00,31.36,31.56,31.32,31.56,1282300.0,21.9777,22.1179,21.9497,22.1179,1282300.0
2009-10-26 09:30:00,31.44,31.66,31.32,31.38,532000.0,22.0338,22.188,21.9497,21.9917,532000.0
2009-10-26 10:00:00,31.38,31.54,31.37,31.45,302600.0,21.9917,22.1039,21.9847,22.0408,302600.0
2009-10-26 10:30:00,31.45,31.5,31.34,31.43,316600.0,22.0408,22.0758,21.9637,22.0268,316600.0
2009-10-26 11:00:00,31.43,31.5,31.33,31.33,566600.0,22.0268,22.0758,21.9567,21.9567,566600.0
2009-10-26 11:30:00,31.32,31.32,30.87,30.91,716700.0,21.9497,21.9497,21.6343,21.6623,716700.0
2009-10-26 12:00:00,30.9,30.97,30.84,30.86,497300.0,21.6553,21.7044,21.6133,21.6273,497300.0
2009-10-26 12:30:00,30.87,30.91,30.79,30.9,273700.0,21.6343,21.6623,21.5782,21.6553,273700.0
2009-10-26 13:00:00,30.9,30.91,30.74,30.75,552900.0,21.6553,21.6623,21.5432,21.5502,552900.0
2009-10-26 13:30:00,30.75,30.82,30.57,30.58,327500.0,21.5502,21.5993,21.4241,21.4311,327500.0
2009-10-26 14:00:00,30.59,30.63,30.48,30.57,434200.0,21.4381,21.4661,21.361,21.4241,434200.0
2009-10-26 14:30:00,30.55,30.57,30.42,30.43,424000.0,21.41,21.4241,21.3189,21.3259,424000.0
2009-10-26 15:00:00,30.43,30.46,30.17,30.18,602700.0,21.3259,21.347,21.1437,21.1507,602700.0
2009-10-26 15:30:00,30.17,30.48,30.17,30.35,1163500.0,21.1437,21.361,21.1437,21.2699,1163500.0
2009-10-27 09:30:00,30.36,30.65,30.27,30.53,431000.0,21.2769,21.4801,21.2138,21.396,431000.0
2009-10-27 10:00:00,30.53,30.53,30.15,30.35,377500.0,21.396,21.396,21.1297,21.2699,377500.0
2009-10-27 10:30:00,30.36,30.43,30.12,30.17,287500.0,21.2769,21.3259,21.1087,21.1437,287500.0
2009-10-27 11:00:00,30.18,30.28,30.09,30.27,232200.0,21.1507,21.2208,21.0877,21.2138,232200.0
2009-10-27 11:30:00,30.27,30.41,30.27,30.39,243100.0,21.2138,21.3119,21.2138,21.2979,243100.0
2009-10-27 12:00:00,30.4,30.43,30.26,30.27,171400.0,21.3049,21.3259,21.2068,21.2138,171400.0
2009-10-27 12:30:00,30.26,30.31,30.18,30.2,168000.0,21.2068,21.2418,21.1507,21.1648,168000.0
2009-10-27 13:00:00,30.2,30.25,30.08,30.11,160700.0,21.1648,21.1998,21.0807,21.1017,160700.0
2009-10-27 13:30:00,30.12,30.22,30.05,30.06,173100.0,21.1087,21.1788,21.0596,21.0666,173100.0
2009-10-27 14:00:00,30.06,30.2,29.95,30.17,276000.0,21.0666,21.1648,20.9896,21.1437,276000.0
2009-10-27 14:30:00,30.18,30.21,30.02,30.14,294400.0,21.1507,21.1718,21.0386,21.1227,294400.0
2009-10-27 15:00:00,30.14,30.16,29.91,29.94,415600.0,21.1227,21.1367,20.9615,20.9825,415600.0
2009-10-27 15:30:00,29.94,30.0,29.8,29.9,922200.0,20.9825,21.0246,20.8844,20.9545,922200.0
2009-10-28 09:30:00,29.7,30.19,29.7,29.89,285100.0,20.8143,21.1577,20.8143,20.9475,285100.0
2009-10-28 10:00:00,29.88,30.0,29.68,29.88,301300.0,20.9405,21.0246,20.8003,20.9405,301300.0
2009-10-28 10:30:00,29.88,29.96,29.65,29.76,194300.0,20.9405,20.9966,20.7793,20.8564,194300.0
2009-10-28 11:00:00,29.75,29.88,29.7,29.82,147100.0,20.8494,20.9405,20.8143,20.8984,147100.0
2009-10-28 11:30:00,29.81,29.83,29.63,29.72,139900.0,20.8914,20.9055,20.7653,20.8284,139900.0
2009-10-28 12:00:00,29.72,29.89,29.69,29.79,168500.0,20.8284,20.9475,20.8073,20.8774,168500.0
2009-10-28 12:30:00,29.78,29.79,29.6,29.63,171500.0,20.8704,20.8774,20.7443,20.7653,171500.0
2009-10-28 13:00:00,29.62,29.85,29.59,29.64,319300.0,20.7583,20.9195,20.7373,20.7723,319300.0
2009-10-28 13:30:00,29.64,29.73,29.58,29.58,240000.0,20.7723,20.8354,20.7302,20.7302,240000.0
2009-10-28 14:00:00,29.59,29.72,29.49,29.53,217500.0,20.7373,20.8284,20.6672,20.6952,217500.0
2009-10-28 14:30:00,29.52,29.59,29.46,29.54,242400.0,20.6882,20.7373,20.6462,20.7022,242400.0
2009-10-28 15:00:00,29.53,29.61,29.32,29.39,261200.0,20.6952,20.7513,20.548,20.5971,261200.0
2009-10-28 15:30:00,29.39,29.41,29.27,29.3,719500.0,20.5971,20.6111,20.513,20.534,719500.0
2009-10-29 09:30:00,29.67,29.76,29.53,29.72,359600.0,20.7933,20.8564,20.6952,20.8284,359600.0
2009-10-29 10:00:00,29.73,29.83,29.65,29.69,242000.0,20.8354,20.9055,20.7793,20.8073,242000.0
2009-10-29 10:30:00,29.69,29.94,29.52,29.93,374100.0,20.8073,20.9825,20.6882,20.9755,374100.0
2009-10-29 11:00:00,29.95,30.01,29.89,30.0,214500.0,20.9896,21.0316,20.9475,21.0246,214500.0
2009-10-29 11:30:00,30.0,30.07,29.94,30.02,207900.0,21.0246,21.0737,20.9825,21.0386,207900.0
2009-10-29 12:00:00,30.03,30.3,29.98,30.3,230700.0,21.0456,21.2348,21.0106,21.2348,230700.0
2009-10-29 12:30:00,30.3,30.37,30.24,30.25,157300.0,21.2348,21.2839,21.1928,21.1998,157300.0
2009-10-29 13:00:00,30.25,30.3,30.2,30.26,140200.0,21.1998,21.2348,21.1648,21.2068,140200.0
2009-10-29 13:30:00,30.26,30.4,30.26,30.38,148800.0,21.2068,21.3049,21.2068,21.2909,148800.0
2009-10-29 14:00:00,30.36,30.42,30.31,30.31,177700.0,21.2769,21.3189,21.2418,21.2418,177700.0
2009-10-29 14:30:00,30.32,30.59,30.29,30.58,247900.0,21.2489,21.4381,21.2278,21.4311,247900.0
2009-10-29 15:00:00,30.58,30.77,30.52,30.76,417400.0,21.4311,21.5642,21.389,21.5572,417400.0
2009-10-29 15:30:00,30.76,30.77,30.48,30.71,1021300.0,21.5572,21.5642,21.361,21.5222,1021300.0
2009-10-30 09:30:00,30.63,30.63,29.92,29.96,242400.0,21.4661,21.4661,20.9685,20.9966,242400.0
2009-10-30 10:00:00,29.98,30.23,29.84,29.86,221800.0,21.0106,21.1858,20.9125,20.9265,221800.0
2009-10-30 10:30:00,29.86,30.03,29.83,30.0,206500.0,20.9265,21.0456,20.9055,21.0246,206500.0
2009-10-30 11:00:00,30.01,30.08,29.89,29.93,173000.0,21.0316,21.0807,20.9475,20.9755,173000.0
2009-10-30 11:30:00,29.93,29.97,29.62,29.73,334300.0,20.9755,21.0036,20.7583,20.8354,334300.0
2009-10-30 12:00:00,29.74,29.89,29.55,29.64,163600.0,20.8424,20.9475,20.7092,20.7723,163600.0
2009-10-30 12:30:00,29.62,29.7,29.32,29.47,292000.0,20.7583,20.8143,20.548,20.6532,292000.0
2009-10-30 13:00:00,29.48,29.67,29.46,29.57,231200.0,20.6602,20.7933,20.6462,20.7232,231200.0
2009-10-30 13:30:00,29.57,29.59,29.38,29.43,233500.0,20.7232,20.7373,20.5901,20.6251,233500.0
2009-10-30 14:00:00,29.44,29.64,29.41,29.6,355000.0,20.6321,20.7723,20.6111,20.7443,355000.0
2009-10-30 14:30:00,29.6,29.69,29.53,29.67,598300.0,20.7443,20.8073,20.6952,20.7933,598300.0
2009-10-30 15:00:00,29.66,29.66,29.42,29.51,609000.0,20.7863,20.7863,20.6181,20.6812,609000.0
2009-10-30 15:30:00,29.51,29.75,29.46,29.62,1315600.0,20.6812,20.8494,20.6462,20.7583,1315600.0
2009-11-02 09:30:00,29.73,30.25,29.73,29.89,378000.0,20.8354,21.1998,20.8354,20.9475,378000.0
2009-11-02 10:00:00,29.89,30.13,29.86,29.94,303100.0,20.9475,21.1157,20.9265,20.9825,303100.0
2009-11-02 10:30:00,29.95,30.04,29.86,29.87,106800.0,20.9896,21.0526,20.9265,20.9335,106800.0
2009-11-02 11:00:00,29.87,30.0,29.81,29.89,112800.0,20.9335,21.0246,20.8914,20.9475,112800.0
2009-11-02 11:30:00,29.9,29.99,29.81,29.85,173000.0,20.9545,21.0176,20.8914,20.9195,173000.0
2009-11-02 12:00:00,29.85,29.85,29.51,29.53,164900.0,20.9195,20.9195,20.6812,20.6952,164900.0
2009-11-02 12:30:00,29.52,29.59,29.05,29.06,253800.0,20.6882,20.7373,20.3588,20.3658,253800.0
2009-11-02 13:00:00,29.06,29.36,29.01,29.29,348200.0,20.3658,20.5761,20.3308,20.527,348200.0
2009-11-02 13:30:00,29.28,29.29,29.0,29.06,344800.0,20.52,20.527,20.3238,20.3658,344800.0
2009-11-02 14:00:00,29.05,29.54,29.05,29.52,227400.0,20.3588,20.7022,20.3588,20.6882,227400.0
2009-11-02 14:30:00,29.52,29.58,29.25,29.35,212300.0,20.6882,20.7302,20.499,20.5691,212300.0
2009-11-02 15:00:00,29.34,29.54,29.26,29.37,342400.0,20.5621,20.7022,20.506,20.5831,342400.0
2009-11-02 15:30:00,29.38,29.69,29.36,29.63,602900.0,20.5901,20.8073,20.5761,20.7653,602900.0
2009-11-03 09:30:00,29.48,29.53,29.17,29.41,181800.0,20.6602,20.6952,20.4429,20.6111,181800.0
2009-11-03 10:00:00,29.42,29.57,29.25,29.31,206100.0,20.6181,20.7232,20.499,20.541,206100.0
2009-11-03 10:30:00,29.29,29.41,29.27,29.35,161000.0,20.527,20.6111,20.513,20.5691,161000.0
2009-11-03 11:00:00,29.35,29.48,29.33,29.4,281100.0,20.5691,20.6602,20.555,20.6041,281100.0
2009-11-03 11:30:00,29.42,29.6,29.35,29.55,201900.0,20.6181,20.7443,20.5691,20.7092,201900.0
2009-11-03 12:00:00,29.55,29.56,29.4,29.47,176900.0,20.7092,20.7162,20.6041,20.6532,176900.0
2009-11-03 12:30:00,29.47,29.79,29.47,29.65,180600.0,20.6532,20.8774,20.6532,20.7793,180600.0
2009-11-03 13:00:00,29.64,29.8,29.64,29.74,165800.0,20.7723,20.8844,20.7723,20.8424,165800.0
2009-11-03 13:30:00,29.74,29.8,29.57,29.74,239700.0,20.8424,20.8844,20.7232,20.8424,239700.0
2009-11-03 14:00:00,29.74,29.84,29.71,29.75,256700.0,20.8424,20.9125,20.8214,20.8494,256700.0
2009-11-03 14:30:00,29.75,29.82,29.56,29.63,266800.0,20.8494,20.8984,20.7162,20.7653,266800.0
2009-11-03 15:00:00,29.63,29.68,29.56,29.67,294700.0,20.7653,20.8003,20.7162,20.7933,294700.0
2009-11-03 15:30:00,29.68,29.84,29.64,29.71,642700.0,20.8003,20.9125,20.7723,20.8214,642700.0
2009-11-04 09:30:00,30.06,30.22,29.74,30.18,310000.0,21.0666,21.1788,20.8424,21.1507,310000.0
2009-11-04 10:00:00,30.17,30.37,30.13,30.21,259900.0,21.1437,21.2839,21.1157,21.1718,259900.0
2009-11-04 10:30:00,30.22,30.3,30.09,30.23,201500.0,21.1788,21.2348,21.0877,21.1858,201500.0
2009-11-04 11:00:00,30.23,30.25,30.03,30.04,260600.0,21.1858,21.1998,21.0456,21.0526,260600.0
2009-11-04 11:30:00,30.03,30.1,29.94,30.1,258600.0,21.0456,21.0947,20.9825,21.0947,258600.0
2009-11-04 12:00:00,30.1,30.12,29.92,29.99,166600.0,21.0947,21.1087,20.9685,21.0176,166600.0
2009-11-04 12:30:00,29.98,30.05,29.82,29.85,231500.0,21.0106,21.0596,20.8984,20.9195,231500.0
2009-11-04 13:00:00,29.86,29.99,29.78,29.95,203500.0,20.9265,21.0176,20.8704,20.9896,203500.0
2009-11-04 13:30:00,29.94,30.12,29.88,30.07,141100.0,20.9825,21.1087,20.9405,21.0737,141100.0
2009-11-04 14:00:00,30.08,30.23,29.79,29.84,252900.0,21.0807,21.1858,20.8774,20.9125,252900.0
2009-11-04 14:30:00,29.82,30.13,29.77,29.97,518600.0,20.8984,21.1157,20.8634,21.0036,518600.0
2009-11-04 15:00:00,29.96,30.03,29.82,29.93,467200.0,20.9966,21.0456,20.8984,20.9755,467200.0
2009-11-04 15:30:00,29.94,29.96,29.52,29.58,1306300.0,20.9825,20.9966,20.6882,20.7302,1306300.0
2009-11-05 09:30:00,28.99,29.31,28.12,28.12,1371900.0,20.3168,20.541,19.7071,19.7071,1371900.0
2009-11-05 10:00:00,28.12,28.34,27.93,28.12,1067500.0,19.7071,19.8612,19.5739,19.7071,1067500.0
2009-11-05 10:30:00,28.12,28.49,28.01,28.31,863400.0,19.7071,19.9664,19.63,19.8402,863400.0
2009-11-05 11:00:00,28.33,28.57,28.22,28.22,661000.0,19.8542,20.0224,19.7771,19.7771,661000.0
2009-11-05 11:30:00,28.23,28.25,27.67,27.67,830500.0,19.7841,19.7982,19.3917,19.3917,830500.0
2009-11-05 12:00:00,27.68,28.35,27.66,28.35,628800.0,19.3987,19.8682,19.3847,19.8682,628800.0
2009-11-05 12:30:00,28.34,28.38,28.11,28.23,489200.0,19.8612,19.8893,19.7,19.7841,489200.0
2009-11-05 13:00:00,28.23,28.37,28.19,28.32,419600.0,19.7841,19.8823,19.7561,19.8472,419600.0
2009-11-05 13:30:00,28.31,28.43,28.31,28.36,299800.0,19.8402,19.9243,19.8402,19.8752,299800.0
2009-11-05 14:00:00,28.35,28.45,28.29,28.37,466500.0,19.8682,19.9383,19.8262,19.8823,466500.0
2009-11-05 14:30:00,28.38,28.67,28.34,28.67,670700.0,19.8893,20.0925,19.8612,20.0925,670700.0
2009-11-05 15:00:00,28.66,28.89,28.65,28.85,634700.0,20.0855,20.2467,20.0785,20.2187,634700.0
2009-11-05 15:30:00,28.84,29.1,28.79,29.05,1629800.0,20.2116,20.3939,20.1766,20.3588,1629800.0
2009-11-06 09:30:00,28.6,29.13,28.57,28.97,423100.0,20.0434,20.4149,20.0224,20.3027,423100.0
2009-11-06 10:00:00,28.97,29.09,28.81,28.81,225800.0,20.3027,20.3868,20.1906,20.1906,225800.0
2009-11-06 10:30:00,28.81,29.0,28.68,28.97,170600.0,20.1906,20.3238,20.0995,20.3027,170600.0
2009-11-06 11:00:00,28.97,29.05,28.86,28.98,124000.0,20.3027,20.3588,20.2257,20.3098,124000.0
2009-11-06 11:30:00,28.96,29.03,28.9,28.94,184900.0,20.2957,20.3448,20.2537,20.2817,184900.0
2009-11-06 12:00:00,28.95,29.07,28.9,28.98,177000.0,20.2887,20.3728,20.2537,20.3098,177000.0
2009-11-06 12:30:00,28.98,29.02,28.87,28.93,153200.0,20.3098,20.3378,20.2327,20.2747,153200.0
2009-11-06 13:00:00,28.94,29.01,28.88,28.91,134000.0,20.2817,20.3308,20.2397,20.2607,134000.0
2009-11-06 13:30:00,28.92,29.0,28.9,28.92,92300.0,20.2677,20.3238,20.2537,20.2677,92300.0
2009-11-06 14:00:00,28.92,28.97,28.87,28.94,170300.0,20.2677,20.3027,20.2327,20.2817,170300.0
2009-11-06 14:30:00,28.94,28.94,28.8,28.82,141300.0,20.2817,20.2817,20.1836,20.1976,141300.0
2009-11-06 15:00:00,28.82,28.92,28.78,28.91,202800.0,20.1976,20.2677,20.1696,20.2607,202800.0
2009-11-06 15:30:00,28.91,28.92,28.86,28.89,68500.0,20.2607,20.2677,20.2257,20.2467,68500.0
2009-11-09 09:30:00,28.98,29.09,28.84,28.91,338900.0,20.3098,20.3868,20.2116,20.2607,338900.0
2009-11-09 10:00:00,28.91,29.09,28.91,29.08,298500.0,20.2607,20.3868,20.2607,20.3798,298500.0
2009-11-09 10:30:00,29.08,29.15,28.99,29.14,332000.0,20.3798,20.4289,20.3168,20.4219,332000.0
2009-11-09 11:00:00,29.14,29.25,29.09,29.17,222400.0,20.4219,20.499,20.3868,20.4429,222400.0
2009-11-09 11:30:00,29.16,29.29,29.11,29.21,171800.0,20.4359,20.527,20.4009,20.4709,171800.0
2009-11-09 12:00:00,29.22,29.28,29.19,29.21,222600.0,20.478,20.52,20.4569,20.4709,222600.0
2009-11-09 12:30:00,29.21,29.39,29.21,29.39,159800.0,20.4709,20.5971,20.4709,20.5971,159800.0
2009-11-09 13:00:00,29.39,29.4,29.34,29.35,266100.0,20.5971,20.6041,20.5621,20.5691,266100.0
2009-11-09 13:30:00,29.35,29.36,29.26,29.32,328200.0,20.5691,20.5761,20.506,20.548,328200.0
2009-11-09 14:00:00,29.31,29.34,29.26,29.32,256800.0,20.541,20.5621,20.506,20.548,256800.0
2009-11-09 14:30:00,29.32,29.35,29.28,29.29,446000.0,20.548,20.5691,20.52,20.527,446000.0
2009-11-09 15:00:00,29.3,29.35,29.23,29.26,575500.0,20.534,20.5691,20.485,20.506,575500.0
2009-11-09 15:30:00,29.26,29.52,29.22,29.51,1619000.0,20.506,20.6882,20.478,20.6812,1619000.0
2009-11-10 09:30:00,29.44,29.5,29.26,29.3,339200.0,20.6321,20.6742,20.506,20.534,339200.0
2009-11-10 10:00:00,29.3,29.53,29.21,29.44,429000.0,20.534,20.6952,20.4709,20.6321,429000.0
2009-11-10 10:30:00,29.44,29.5,29.3,29.32,258200.0,20.6321,20.6742,20.534,20.548,258200.0
2009-11-10 11:00:00,29.31,29.37,29.14,29.2,367800.0,20.541,20.5831,20.4219,20.4639,367800.0
2009-11-10 11:30:00,29.2,29.34,29.12,29.13,361800.0,20.4639,20.5621,20.4079,20.4149,361800.0
2009-11-10 12:00:00,29.14,29.22,29.06,29.06,296900.0,20.4219,20.478,20.3658,20.3658,296900.0
2009-11-10 12:30:00,29.06,29.14,28.98,29.14,382400.0,20.3658,20.4219,20.3098,20.4219,382400.0
2009-11-10 13:00:00,29.14,29.16,29.07,29.07,206700.0,20.4219,20.4359,20.3728,20.3728,206700.0
2009-11-10 13:30:00,29.07,29.18,29.07,29.15,270900.0,20.3728,20.4499,20.3728,20.4289,270900.0
2009-11-10 14:00:00,29.15,29.25,29.13,29.23,296800.0,20.4289,20.499,20.4149,20.485,296800.0
2009-11-10 14:30:00,29.22,29.32,29.2,29.29,463200.0,20.478,20.548,20.4639,20.527,463200.0
2009-11-10 15:00:00,29.29,29.36,29.25,29.3,471000.0,20.527,20.5761,20.499,20.534,471000.0
2009-11-10 15:30:00,29.28,29.32,29.21,29.28,834200.0,20.52,20.548,20.4709,20.52,834200.0
2009-11-11 09:30:00,29.53,29.6,29.2,29.32,480900.0,20.6952,20.7443,20.4639,20.548,480900.0
2009-11-11 10:00:00,29.32,29.52,29.29,29.3,509700.0,20.548,20.6882,20.527,20.534,509700.0
2009-11-11 10:30:00,29.3,29.37,29.23,29.37,363000.0,20.534,20.5831,20.485,20.5831,363000.0
2009-11-11 11:00:00,29.37,29.42,29.25,29.35,239800.0,20.5831,20.6181,20.499,20.5691,239800.0
2009-11-11 11:30:00,29.34,29.41,29.26,29.34,233500.0,20.5621,20.6111,20.506,20.5621,233500.0
2009-11-11 12:00:00,29.33,29.4,29.3,29.35,298400.0,20.555,20.6041,20.534,20.5691,298400.0
2009-11-11 12:30:00,29.34,29.36,29.18,29.25,547500.0,20.5621,20.5761,20.4499,20.499,547500.0
2009-11-11 13:00:00,29.25,29.39,29.19,29.35,218100.0,20.499,20.5971,20.4569,20.5691,218100.0
2009-11-11 13:30:00,29.34,29.41,29.24,29.35,202500.0,20.5621,20.6111,20.492,20.5691,202500.0
2009-11-11 14:00:00,29.35,29.45,29.3,29.31,248600.0,20.5691,20.6391,20.534,20.541,248600.0
2009-11-11 14:30:00,29.31,29.41,29.3,29.33,247200.0,20.541,20.6111,20.534,20.555,247200.0
2009-11-11 15:00:00,29.33,29.39,29.27,29.35,287200.0,20.555,20.5971,20.513,20.5691,287200.0
2009-11-11 15:30:00,29.35,29.4,29.28,29.4,891800.0,20.5691,20.6041,20.52,20.6041,891800.0
2009-11-12 09:30:00,29.33,29.35,28.95,29.21,369600.0,20.555,20.5691,20.2887,20.4709,369600.0
2009-11-12 10:00:00,29.21,29.3,29.11,29.19,198900.0,20.4709,20.534,20.4009,20.4569,198900.0
2009-11-12 10:30:00,29.18,29.23,29.03,29.04,168000.0,20.4499,20.485,20.3448,20.3518,168000.0
2009-11-12 11:00:00,29.03,29.04,28.82,28.84,428900.0,20.3448,20.3518,20.1976,20.2116,428900.0
2009-11-12 11:30:00,28.84,29.07,28.81,29.04,284500.0,20.2116,20.3728,20.1906,20.3518,284500.0
2009-11-12 12:00:00,29.04,29.15,29.0,29.14,197500.0,20.3518,20.4289,20.3238,20.4219,197500.0
2009-11-12 12:30:00,29.13,29.23,29.02,29.11,234300.0,20.4149,20.485,20.3378,20.4009,234300.0
2009-11-12 13:00:00,29.11,29.13,28.98,29.09,134000.0,20.4009,20.4149,20.3098,20.3868,134000.0
2009-11-12 13:30:00,29.08,29.11,28.94,28.98,203100.0,20.3798,20.4009,20.2817,20.3098,203100.0
2009-11-12 14:00:00,28.98,29.06,28.97,29.05,239000.0,20.3098,20.3658,20.3027,20.3588,239000.0
2009-11-12 14:30:00,29.04,29.04,28.9,28.95,235000.0,20.3518,20.3518,20.2537,20.2887,235000.0
2009-11-12 15:00:00,28.95,29.0,28.82,28.83,327900.0,20.2887,20.3238,20.1976,20.2046,327900.0
2009-11-12 15:30:00,28.82,28.89,28.79,28.85,1016200.0,20.1976,20.2467,20.1766,20.2187,1016200.0
2009-11-13 09:30:00,28.86,28.97,28.65,28.68,581300.0,20.2257,20.3027,20.0785,20.0995,581300.0
2009-11-13 10:00:00,28.68,28.85,28.63,28.8,453900.0,20.0995,20.2187,20.0645,20.1836,453900.0
2009-11-13 10:30:00,28.8,29.05,28.73,28.97,248000.0,20.1836,20.3588,20.1346,20.3027,248000.0
2009-11-13 11:00:00,28.96,28.99,28.88,28.94,177100.0,20.2957,20.3168,20.2397,20.2817,177100.0
2009-11-13 11:30:00,28.93,28.93,28.79,28.9,219800.0,20.2747,20.2747,20.1766,20.2537,219800.0
2009-11-13 12:00:00,28.89,29.06,28.89,29.02,231900.0,20.2467,20.3658,20.2467,20.3378,231900.0
2009-11-13 12:30:00,29.02,29.04,28.9,28.94,173100.0,20.3378,20.3518,20.2537,20.2817,173100.0
2009-11-13 13:00:00,28.94,29.02,28.92,29.0,255300.0,20.2817,20.3378,20.2677,20.3238,255300.0
2009-11-13 13:30:00,29.0,29.04,28.79,28.82,260000.0,20.3238,20.3518,20.1766,20.1976,260000.0
2009-11-13 14:00:00,28.82,28.88,28.71,28.74,220800.0,20.1976,20.2397,20.1205,20.1416,220800.0
2009-11-13 14:30:00,28.73,28.78,28.59,28.6,290000.0,20.1346,20.1696,20.0364,20.0434,290000.0
2009-11-13 15:00:00,28.61,28.79,28.57,28.78,351100.0,20.0505,20.1766,20.0224,20.1696,351100.0
2009-11-13 15:30:00,28.78,28.92,28.77,28.91,556000.0,20.1696,20.2677,20.1626,20.2607,556000.0
2009-11-16 09:30:00,29.1,29.24,29.05,29.13,216100.0,20.3939,20.492,20.3588,20.4149,216100.0
2009-11-16 10:00:00,29.13,29.21,29.1,29.2,209300.0,20.4149,20.4709,20.3939,20.4639,209300.0
2009-11-16 10:30:00,29.2,29.32,29.18,29.32,210100.0,20.4639,20.548,20.4499,20.548,210100.0
2009-11-16 11:00:00,29.32,29.32,29.18,29.29,195100.0,20.548,20.548,20.4499,20.527,195100.0
2009-11-16 11:30:00,29.3,29.34,29.08,29.09,239600.0,20.534,20.5621,20.3798,20.3868,239600.0
2009-11-16 12:00:00,29.09,29.23,29.07,29.19,288900.0,20.3868,20.485,20.3728,20.4569,288900.0
2009-11-16 12:30:00,29.19,29.35,29.19,29.35,194200.0,20.4569,20.5691,20.4569,20.5691,194200.0
2009-11-16 13:00:00,29.35,29.36,29.23,29.31,182200.0,20.5691,20.5761,20.485,20.541,182200.0
2009-11-16 13:30:00,29.31,29.42,29.31,29.41,131500.0,20.541,20.6181,20.541,20.6111,131500.0
2009-11-16 14:00:00,29.41,29.5,29.41,29.49,279300.0,20.6111,20.6742,20.6111,20.6672,279300.0
2009-11-16 14:30:00,29.48,29.6,29.48,29.6,300000.0,20.6602,20.7443,20.6602,20.7443,300000.0
2009-11-16 15:00:00,29.6,29.62,29.31,29.37,761400.0,20.7443,20.7583,20.541,20.5831,761400.0
2009-11-16 15:30:00,29.38,29.41,29.27,29.34,876400.0,20.5901,20.6111,20.513,20.5621,876400.0
2009-11-17 09:30:00,29.34,29.43,29.15,29.25,185000.0,20.5621,20.6251,20.4289,20.499,185000.0
2009-11-17 10:00:00,29.26,29.29,29.14,29.22,274000.0,20.506,20.527,20.4219,20.478,274000.0
2009-11-17 10:30:00,29.23,29.24,29.08,29.15,100400.0,20.485,20.492,20.3798,20.4289,100400.0
2009-11-17 11:00:00,29.15,29.16,29.0,29.08,123100.0,20.4289,20.4359,20.3238,20.3798,123100.0
2009-11-17 11:30:00,29.08,29.11,29.0,29.02,149000.0,20.3798,20.4009,20.3238,20.3378,149000.0
2009-11-17 12:00:00,29.02,29.14,29.02,29.08,161100.0,20.3378,20.4219,20.3378,20.3798,161100.0
2009-11-17 12:30:00,29.07,29.17,29.06,29.13,99300.0,20.3728,20.4429,20.3658,20.4149,99300.0
2009-11-17 13:00:00,29.13,29.16,29.06,29.07,183800.0,20.4149,20.4359,20.3658,20.3728,183800.0
2009-11-17 13:30:00,29.07,29.15,29.05,29.1,159700.0,20.3728,20.4289,20.3588,20.3939,159700.0
2009-11-17 14:00:00,29.09,29.11,29.02,29.03,131700.0,20.3868,20.4009,20.3378,20.3448,131700.0
2009-11-17 14:30:00,29.03,29.08,28.97,29.04,149400.0,20.3448,20.3798,20.3027,20.3518,149400.0
2009-11-17 15:00:00,29.04,29.12,29.03,29.05,203400.0,20.3518,20.4079,20.3448,20.3588,203400.0
2009-11-17 15:30:00,29.06,29.18,29.04,29.18,607100.0,20.3658,20.4499,20.3518,20.4499,607100.0
2009-11-18 09:30:00,29.21,29.22,28.9,29.02,442200.0,20.4709,20.478,20.2537,20.3378,442200.0
2009-11-18 10:00:00,29.02,29.16,29.02,29.1,223600.0,20.3378,20.4359,20.3378,20.3939,223600.0
2009-11-18 10:30:00,29.1,29.21,29.05,29.17,205100.0,20.3939,20.4709,20.3588,20.4429,205100.0
2009-11-18 11:00:00,29.17,29.19,29.09,29.12,128400.0,20.4429,20.4569,20.3868,20.4079,128400.0
2009-11-18 11:30:00,29.12,29.21,29.11,29.2,80500.0,20.4079,20.4709,20.4009,20.4639,80500.0
2009-11-18 12:00:00,29.19,29.24,29.12,29.18,143600.0,20.4569,20.492,20.4079,20.4499,143600.0
2009-11-18 12:30:00,29.17,29.21,29.07,29.07,235000.0,20.4429,20.4709,20.3728,20.3728,235000.0
2009-11-18 13:00:00,29.08,29.16,29.06,29.12,190900.0,20.3798,20.4359,20.3658,20.4079,190900.0
2009-11-18 13:30:00,29.13,29.18,29.11,29.13,131900.0,20.4149,20.4499,20.4009,20.4149,131900.0
2009-11-18 14:00:00,29.13,29.18,29.12,29.14,120100.0,20.4149,20.4499,20.4079,20.4219,120100.0
2009-11-18 14:30:00,29.14,29.14,29.08,29.08,289600.0,20.4219,20.4219,20.3798,20.3798,289600.0
2009-11-18 15:00:00,29.08,29.16,29.07,29.13,223500.0,20.3798,20.4359,20.3728,20.4149,223500.0
2009-11-18 15:30:00,29.13,29.21,29.11,29.21,668800.0,20.4149,20.4709,20.4009,20.4709,668800.0
2009-11-19 09:30:00,29.03,29.18,28.8,28.87,308400.0,20.3448,20.4499,20.1836,20.2327,308400.0
2009-11-19 10:00:00,28.87,28.96,28.7,28.82,225100.0,20.2327,20.2957,20.1135,20.1976,225100.0
2009-11-19 10:30:00,28.82,28.83,28.58,28.61,215200.0,20.1976,20.2046,20.0294,20.0505,215200.0
2009-11-19 11:00:00,28.61,28.65,28.56,28.64,184900.0,20.0505,20.0785,20.0154,20.0715,184900.0
2009-11-19 11:30:00,28.64,28.65,28.52,28.58,99400.0,20.0715,20.0785,19.9874,20.0294,99400.0
2009-11-19 12:00:00,28.57,28.62,28.54,28.61,62500.0,20.0224,20.0575,20.0014,20.0505,62500.0
2009-11-19 12:30:00,28.61,28.74,28.61,28.7,132700.0,20.0505,20.1416,20.0505,20.1135,132700.0
2009-11-19 13:00:00,28.71,28.72,28.63,28.69,131800.0,20.1205,20.1275,20.0645,20.1065,131800.0
2009-11-19 13:30:00,28.69,28.75,28.69,28.71,174400.0,20.1065,20.1486,20.1065,20.1205,174400.0
2009-11-19 14:00:00,28.7,28.78,28.66,28.72,330300.0,20.1135,20.1696,20.0855,20.1275,330300.0
2009-11-19 14:30:00,28.73,28.91,28.72,28.89,293100.0,20.1346,20.2607,20.1275,20.2467,293100.0
2009-11-19 15:00:00,28.9,28.9,28.78,28.79,286800.0,20.2537,20.2537,20.1696,20.1766,286800.0
2009-11-19 15:30:00,28.8,28.97,28.79,28.9,717700.0,20.1836,20.3027,20.1766,20.2537,717700.0
2009-11-20 09:30:00,28.56,28.88,28.5,28.61,626400.0,20.0154,20.2397,19.9734,20.0505,626400.0
2009-11-20 10:00:00,28.61,28.8,28.61,28.75,338100.0,20.0505,20.1836,20.0505,20.1486,338100.0
2009-11-20 10:30:00,28.76,28.81,28.7,28.78,351100.0,20.1556,20.1906,20.1135,20.1696,351100.0
2009-11-20 11:00:00,28.78,28.84,28.71,28.73,302400.0,20.1696,20.2116,20.1205,20.1346,302400.0
2009-11-20 11:30:00,28.73,28.89,28.73,28.88,186700.0,20.1346,20.2467,20.1346,20.2397,186700.0
2009-11-20 12:00:00,28.88,28.91,28.84,28.91,213100.0,20.2397,20.2607,20.2116,20.2607,213100.0
2009-11-20 12:30:00,28.91,28.94,28.87,28.9,193100.0,20.2607,20.2817,20.2327,20.2537,193100.0
2009-11-20 13:00:00,28.91,28.96,28.9,28.96,133500.0,20.2607,20.2957,20.2537,20.2957,133500.0
2009-11-20 13:30:00,28.95,29.05,28.95,29.02,220600.0,20.2887,20.3588,20.2887,20.3378,220600.0
2009-11-20 14:00:00,29.03,29.04,28.98,29.01,243500.0,20.3448,20.3518,20.3098,20.3308,243500.0
2009-11-20 14:30:00,29.01,29.12,29.01,29.1,258900.0,20.3308,20.4079,20.3308,20.3939,258900.0
2009-11-20 15:00:00,29.1,29.21,29.1,29.21,346500.0,20.3939,20.4709,20.3939,20.4709,346500.0
2009-11-20 15:30:00,29.2,29.27,29.1,29.12,1159300.0,20.4639,20.513,20.3939,20.4079,1159300.0
2009-11-23 09:30:00,29.5,29.54,29.34,29.44,318800.0,20.6742,20.7022,20.5621,20.6321,318800.0
2009-11-23 10:00:00,29.47,29.49,29.35,29.36,323600.0,20.6532,20.6672,20.5691,20.5761,323600.0
2009-11-23 10:30:00,29.36,29.43,29.29,29.32,282700.0,20.5761,20.6251,20.527,20.548,282700.0
2009-11-23 11:00:00,29.33,29.45,29.31,29.4,213000.0,20.555,20.6391,20.541,20.6041,213000.0
2009-11-23 11:30:00,29.4,29.47,29.33,29.33,188600.0,20.6041,20.6532,20.555,20.555,188600.0
2009-11-23 12:00:00,29.33,29.4,29.21,29.21,198700.0,20.555,20.6041,20.4709,20.4709,198700.0
2009-11-23 12:30:00,29.21,29.23,29.13,29.14,198100.0,20.4709,20.485,20.4149,20.4219,198100.0
2009-11-23 13:00:00,29.14,29.17,29.1,29.16,207100.0,20.4219,20.4429,20.3939,20.4359,207100.0
2009-11-23 13:30:00,29.16,29.26,29.13,29.16,230500.0,20.4359,20.506,20.4149,20.4359,230500.0
2009-11-23 14:00:00,29.16,29.22,29.15,29.21,203200.0,20.4359,20.478,20.4289,20.4709,203200.0
2009-11-23 14:30:00,29.21,29.26,29.2,29.2,178100.0,20.4709,20.506,20.4639,20.4639,178100.0
2009-11-23 15:00:00,29.19,29.31,29.19,29.26,421000.0,20.4569,20.541,20.4569,20.506,421000.0
2009-11-23 15:30:00,29.27,29.38,29.2,29.37,836300.0,20.513,20.5901,20.4639,20.5831,836300.0
2009-11-24 09:30:00,29.26,29.33,29.05,29.13,226600.0,20.506,20.555,20.3588,20.4149,226600.0
2009-11-24 10:00:00,29.14,29.3,29.04,29.22,244100.0,20.4219,20.534,20.3518,20.478,244100.0
2009-11-24 10:30:00,29.23,29.36,29.2,29.24,190600.0,20.485,20.5761,20.4639,20.492,190600.0
2009-11-24 11:00:00,29.25,29.25,29.05,29.07,194600.0,20.499,20.499,20.3588,20.3728,194600.0
2009-11-24 11:30:00,29.06,29.12,29.01,29.11,190800.0,20.3658,20.4079,20.3308,20.4009,190800.0
2009-11-24 12:00:00,29.11,29.19,29.1,29.15,107600.0,20.4009,20.4569,20.3939,20.4289,107600.0
2009-11-24 12:30:00,29.16,29.2,29.12,29.15,95700.0,20.4359,20.4639,20.4079,20.4289,95700.0
2009-11-24 13:00:00,29.15,29.23,29.13,29.13,115000.0,20.4289,20.485,20.4149,20.4149,115000.0
2009-11-24 13:30:00,29.14,29.18,29.1,29.15,131300.0,20.4219,20.4499,20.3939,20.4289,131300.0
2009-11-24 14:00:00,29.15,29.17,29.09,29.12,182400.0,20.4289,20.4429,20.3868,20.4079,182400.0
2009-11-24 14:30:00,29.12,29.21,29.1,29.16,173800.0,20.4079,20.4709,20.3939,20.4359,173800.0
2009-11-24 15:00:00,29.16,29.19,29.07,29.08,307700.0,20.4359,20.4569,20.3728,20.3798,307700.0
2009-11-24 15:30:00,29.07,29.07,28.97,29.0,1137200.0,20.3728,20.3728,20.3027,20.3238,1137200.0
2009-11-25 09:30:00,29.01,29.02,28.8,29.02,465600.0,20.4705,20.4776,20.3223,20.4776,465600.0
2009-11-25 10:00:00,29.0,29.04,28.92,28.99,351000.0,20.4635,20.4917,20.407,20.4564,351000.0
2009-11-25 10:30:00,28.99,29.14,28.98,29.09,554400.0,20.4564,20.5622,20.4493,20.527,554400.0
2009-11-25 11:00:00,29.09,29.19,29.09,29.17,260300.0,20.527,20.5975,20.527,20.5834,260300.0
2009-11-25 11:30:00,29.18,29.25,29.17,29.2,565700.0,20.5905,20.6399,20.5834,20.6046,565700.0
2009-11-25 12:00:00,29.2,29.22,29.16,29.19,266400.0,20.6046,20.6187,20.5764,20.5975,266400.0
2009-11-25 12:30:00,29.19,29.22,29.13,29.14,280000.0,20.5975,20.6187,20.5552,20.5622,280000.0
2009-11-25 13:00:00,29.14,29.16,29.13,29.15,181000.0,20.5622,20.5764,20.5552,20.5693,181000.0
2009-11-25 13:30:00,29.15,29.16,29.11,29.13,217900.0,20.5693,20.5764,20.5411,20.5552,217900.0
2009-11-25 14:00:00,29.12,29.16,29.12,29.14,154100.0,20.5481,20.5764,20.5481,20.5622,154100.0
2009-11-25 14:30:00,29.14,29.16,29.14,29.15,202600.0,20.5622,20.5764,20.5622,20.5693,202600.0
2009-11-25 15:00:00,29.15,29.16,29.12,29.13,374800.0,20.5693,20.5764,20.5481,20.5552,374800.0
2009-11-25 15:30:00,29.14,29.14,29.07,29.09,494400.0,20.5622,20.5622,20.5129,20.527,494400.0
2009-11-27 09:30:00,28.42,28.6,28.07,28.42,288600.0,20.0542,20.1812,19.8072,20.0542,288600.0
2009-11-27 10:00:00,28.43,28.64,28.43,28.49,97500.0,20.0612,20.2094,20.0612,20.1036,97500.0
2009-11-27 10:30:00,28.48,28.6,28.43,28.55,110900.0,20.0965,20.1812,20.0612,20.1459,110900.0
2009-11-27 11:00:00,28.56,28.64,28.53,28.55,194800.0,20.153,20.2094,20.1318,20.1459,194800.0
2009-11-27 11:30:00,28.55,28.65,28.52,28.55,141300.0,20.1459,20.2165,20.1248,20.1459,141300.0
2009-11-27 12:00:00,28.55,28.58,28.51,28.58,228300.0,20.1459,20.1671,20.1177,20.1671,228300.0
2009-11-27 12:30:00,28.58,28.58,28.27,28.29,761700.0,20.1671,20.1671,19.9483,19.9625,761700.0
2009-11-30 09:30:00,28.32,28.47,27.91,28.1,729900.0,19.9836,20.0895,19.6943,19.8284,729900.0
2009-11-30 10:00:00,28.1,28.26,28.09,28.19,323100.0,19.8284,19.9413,19.8213,19.8919,323100.0
2009-11-30 10:30:00,28.19,28.22,28.11,28.15,201700.0,19.8919,19.9131,19.8354,19.8637,201700.0
2009-11-30 11:00:00,28.15,28.21,28.04,28.06,221500.0,19.8637,19.906,19.786,19.8002,221500.0
2009-11-30 11:30:00,28.06,28.11,28.01,28.09,197600.0,19.8002,19.8354,19.7649,19.8213,197600.0
2009-11-30 12:00:00,28.1,28.13,28.05,28.06,250700.0,19.8284,19.8496,19.7931,19.8002,250700.0
2009-11-30 12:30:00,28.06,28.12,28.0,28.08,212400.0,19.8002,19.8425,19.7578,19.8143,212400.0
2009-11-30 13:00:00,28.09,28.14,28.08,28.1,179200.0,19.8213,19.8566,19.8143,19.8284,179200.0
2009-11-30 13:30:00,28.1,28.11,28.06,28.1,354800.0,19.8284,19.8354,19.8002,19.8284,354800.0
2009-11-30 14:00:00,28.09,28.12,28.08,28.1,332300.0,19.8213,19.8425,19.8143,19.8284,332300.0
2009-11-30 14:30:00,28.1,28.12,28.06,28.11,313300.0,19.8284,19.8425,19.8002,19.8354,313300.0
2009-11-30 15:00:00,28.1,28.18,28.08,28.17,501000.0,19.8284,19.8848,19.8143,19.8778,501000.0
2009-11-30 15:30:00,28.16,28.43,28.16,28.4,1101800.0,19.8707,20.0612,19.8707,20.0401,1101800.0
2009-12-01 09:30:00,28.77,28.77,28.52,28.57,176400.0,20.3012,20.3012,20.1248,20.16,176400.0
2009-12-01 10:00:00,28.57,28.63,28.4,28.54,275300.0,20.16,20.2024,20.0401,20.1389,275300.0
2009-12-01 10:30:00,28.53,28.58,28.44,28.58,322400.0,20.1318,20.1671,20.0683,20.1671,322400.0
2009-12-01 11:00:00,28.58,28.65,28.52,28.59,400200.0,20.1671,20.2165,20.1248,20.1741,400200.0
2009-12-01 11:30:00,28.59,28.6,28.48,28.51,91500.0,20.1741,20.1812,20.0965,20.1177,91500.0
2009-12-01 12:00:00,28.52,28.56,28.42,28.44,136300.0,20.1248,20.153,20.0542,20.0683,136300.0
2009-12-01 12:30:00,28.43,28.5,28.42,28.49,116000.0,20.0612,20.1106,20.0542,20.1036,116000.0
2009-12-01 13:00:00,28.48,28.55,28.46,28.53,283600.0,20.0965,20.1459,20.0824,20.1318,283600.0
2009-12-01 13:30:00,28.52,28.59,28.49,28.57,282200.0,20.1248,20.1741,20.1036,20.16,282200.0
2009-12-01 14:00:00,28.58,28.58,28.53,28.55,145300.0,20.1671,20.1671,20.1318,20.1459,145300.0
2009-12-01 14:30:00,28.54,28.56,28.49,28.51,307200.0,20.1389,20.153,20.1036,20.1177,307200.0
2009-12-01 15:00:00,28.52,28.52,28.47,28.49,326700.0,20.1248,20.1248,20.0895,20.1036,326700.0
2009-12-01 15:30:00,28.48,28.54,28.4,28.53,695300.0,20.0965,20.1389,20.0401,20.1318,695300.0
2009-12-02 09:30:00,28.56,28.71,28.45,28.68,372200.0,20.153,20.2588,20.0754,20.2377,372200.0
2009-12-02 10:00:00,28.68,28.83,28.66,28.71,330800.0,20.2377,20.3435,20.2235,20.2588,330800.0
2009-12-02 10:30:00,28.71,28.75,28.67,28.7,126600.0,20.2588,20.287,20.2306,20.2518,126600.0
2009-12-02 11:00:00,28.7,28.7,28.46,28.5,223700.0,20.2518,20.2518,20.0824,20.1106,223700.0
2009-12-02 11:30:00,28.5,28.54,28.46,28.5,315000.0,20.1106,20.1389,20.0824,20.1106,315000.0
2009-12-02 12:00:00,28.49,28.5,28.41,28.48,157600.0,20.1036,20.1106,20.0471,20.0965,157600.0
2009-12-02 12:30:00,28.48,28.55,28.48,28.5,235800.0,20.0965,20.1459,20.0965,20.1106,235800.0
2009-12-02 13:00:00,28.5,28.5,28.42,28.46,99500.0,20.1106,20.1106,20.0542,20.0824,99500.0
2009-12-02 13:30:00,28.45,28.48,28.41,28.44,116100.0,20.0754,20.0965,20.0471,20.0683,116100.0
2009-12-02 14:00:00,28.45,28.5,28.41,28.5,143300.0,20.0754,20.1106,20.0471,20.1106,143300.0
2009-12-02 14:30:00,28.5,28.5,28.43,28.46,133400.0,20.1106,20.1106,20.0612,20.0824,133400.0
2009-12-02 15:00:00,28.46,28.49,28.41,28.45,162100.0,20.0824,20.1036,20.0471,20.0754,162100.0
2009-12-02 15:30:00,28.44,28.5,28.42,28.47,397900.0,20.0683,20.1106,20.0542,20.0895,397900.0
2009-12-03 09:30:00,28.63,28.79,28.5,28.65,199800.0,20.2024,20.3153,20.1106,20.2165,199800.0
2009-12-03 10:00:00,28.65,28.65,28.48,28.62,302400.0,20.2165,20.2165,20.0965,20.1953,302400.0
2009-12-03 10:30:00,28.62,28.64,28.41,28.47,355300.0,20.1953,20.2094,20.0471,20.0895,355300.0
2009-12-03 11:00:00,28.49,28.57,28.46,28.54,225300.0,20.1036,20.16,20.0824,20.1389,225300.0
2009-12-03 11:30:00,28.54,28.56,28.42,28.49,151900.0,20.1389,20.153,20.0542,20.1036,151900.0
2009-12-03 12:00:00,28.5,28.56,28.47,28.53,154200.0,20.1106,20.153,20.0895,20.1318,154200.0
2009-12-03 12:30:00,28.53,28.54,28.46,28.49,104200.0,20.1318,20.1389,20.0824,20.1036,104200.0
2009-12-03 13:00:00,28.49,28.5,28.4,28.4,190800.0,20.1036,20.1106,20.0401,20.0401,190800.0
2009-12-03 13:30:00,28.41,28.46,28.39,28.42,120900.0,20.0471,20.0824,20.033,20.0542,120900.0
2009-12-03 14:00:00,28.43,28.5,28.41,28.48,151700.0,20.0612,20.1106,20.0471,20.0965,151700.0
2009-12-03 14:30:00,28.47,28.48,28.37,28.39,166300.0,20.0895,20.0965,20.0189,20.033,166300.0
2009-12-03 15:00:00,28.39,28.45,28.34,28.37,271300.0,20.033,20.0754,19.9977,20.0189,271300.0
2009-12-03 15:30:00,28.37,28.4,28.12,28.19,770900.0,20.0189,20.0401,19.8425,19.8919,770900.0
2009-12-04 09:30:00,28.56,28.7,28.5,28.51,334900.0,20.153,20.2518,20.1106,20.1177,334900.0
2009-12-04 10:00:00,28.5,28.53,28.3,28.34,387700.0,20.1106,20.1318,19.9695,19.9977,387700.0
2009-12-04 10:30:00,28.35,28.36,28.22,28.28,332900.0,20.0048,20.0118,19.9131,19.9554,332900.0
2009-12-04 11:00:00,28.29,28.34,28.05,28.06,497200.0,19.9625,19.9977,19.7931,19.8002,497200.0
2009-12-04 11:30:00,28.05,28.17,28.01,28.08,358300.0,19.7931,19.8778,19.7649,19.8143,358300.0
2009-12-04 12:00:00,28.08,28.09,27.91,27.95,183300.0,19.8143,19.8213,19.6943,19.7225,183300.0
2009-12-04 12:30:00,27.94,28.16,27.94,28.14,154600.0,19.7155,19.8707,19.7155,19.8566,154600.0
2009-12-04 13:00:00,28.14,28.22,28.1,28.12,128900.0,19.8566,19.9131,19.8284,19.8425,128900.0
2009-12-04 13:30:00,28.12,28.21,28.07,28.1,230000.0,19.8425,19.906,19.8072,19.8284,230000.0
2009-12-04 14:00:00,28.1,28.18,28.07,28.11,233600.0,19.8284,19.8848,19.8072,19.8354,233600.0
2009-12-04 14:30:00,28.11,28.35,28.1,28.35,235200.0,19.8354,20.0048,19.8284,20.0048,235200.0
2009-12-04 15:00:00,28.34,28.57,28.31,28.51,428000.0,19.9977,20.16,19.9766,20.1177,428000.0
2009-12-04 15:30:00,28.51,28.62,28.39,28.6,845400.0,20.1177,20.1953,20.033,20.1812,845400.0
2009-12-07 09:30:00,28.49,28.74,28.49,28.61,206700.0,20.1036,20.28,20.1036,20.1883,206700.0
2009-12-07 10:00:00,28.62,28.65,28.43,28.6,178900.0,20.1953,20.2165,20.0612,20.1812,178900.0
2009-12-07 10:30:00,28.58,28.64,28.54,28.55,168600.0,20.1671,20.2094,20.1389,20.1459,168600.0
2009-12-07 11:00:00,28.55,28.59,28.5,28.5,169700.0,20.1459,20.1741,20.1106,20.1106,169700.0
2009-12-07 11:30:00,28.5,28.53,28.48,28.51,166200.0,20.1106,20.1318,20.0965,20.1177,166200.0
2009-12-07 12:00:00,28.51,28.51,28.47,28.5,61100.0,20.1177,20.1177,20.0895,20.1106,61100.0
2009-12-07 12:30:00,28.51,28.6,28.5,28.55,260700.0,20.1177,20.1812,20.1106,20.1459,260700.0
2009-12-07 13:00:00,28.56,28.57,28.51,28.51,152200.0,20.153,20.16,20.1177,20.1177,152200.0
2009-12-07 13:30:00,28.51,28.52,28.46,28.47,95100.0,20.1177,20.1248,20.0824,20.0895,95100.0
2009-12-07 14:00:00,28.47,28.53,28.45,28.46,154100.0,20.0895,20.1318,20.0754,20.0824,154100.0
2009-12-07 14:30:00,28.46,28.46,28.24,28.3,259700.0,20.0824,20.0824,19.9272,19.9695,259700.0
2009-12-07 15:00:00,28.3,28.33,28.24,28.27,175100.0,19.9695,19.9907,19.9272,19.9483,175100.0
2009-12-07 15:30:00,28.26,28.37,28.26,28.29,522100.0,19.9413,20.0189,19.9413,19.9625,522100.0
2009-12-08 09:30:00,28.09,28.19,27.92,27.94,433100.0,19.8213,19.8919,19.7014,19.7155,433100.0
2009-12-08 10:00:00,27.94,28.0,27.88,27.97,306600.0,19.7155,19.7578,19.6731,19.7367,306600.0
2009-12-08 10:30:00,27.97,28.04,27.85,27.96,249800.0,19.7367,19.786,19.652,19.7296,249800.0
2009-12-08 11:00:00,27.95,28.0,27.83,27.83,208700.0,19.7225,19.7578,19.6379,19.6379,208700.0
2009-12-08 11:30:00,27.84,27.88,27.73,27.77,358300.0,19.6449,19.6731,19.5673,19.5955,358300.0
2009-12-08 12:00:00,27.77,27.81,27.76,27.79,241600.0,19.5955,19.6237,19.5885,19.6096,241600.0
2009-12-08 12:30:00,27.8,27.83,27.79,27.82,197200.0,19.6167,19.6379,19.6096,19.6308,197200.0
2009-12-08 13:00:00,27.82,27.83,27.75,27.76,204800.0,19.6308,19.6379,19.5814,19.5885,204800.0
2009-12-08 13:30:00,27.75,27.79,27.72,27.74,162900.0,19.5814,19.6096,19.5602,19.5744,162900.0
2009-12-08 14:00:00,27.75,27.81,27.72,27.79,332100.0,19.5814,19.6237,19.5602,19.6096,332100.0
2009-12-08 14:30:00,27.79,27.86,27.74,27.78,350400.0,19.6096,19.659,19.5744,19.6026,350400.0
2009-12-08 15:00:00,27.78,27.8,27.75,27.75,440300.0,19.6026,19.6167,19.5814,19.5814,440300.0
2009-12-08 15:30:00,27.74,27.8,27.72,27.73,1420000.0,19.5744,19.6167,19.5602,19.5673,1420000.0
2009-12-09 09:30:00,27.72,27.75,27.52,27.55,334600.0,19.5602,19.5814,19.4191,19.4403,334600.0
2009-12-09 10:00:00,27.56,27.61,27.55,27.61,212800.0,19.4473,19.4826,19.4403,19.4826,212800.0
2009-12-09 10:30:00,27.6,27.68,27.55,27.6,605200.0,19.4756,19.532,19.4403,19.4756,605200.0
2009-12-09 11:00:00,27.61,27.77,27.6,27.75,301500.0,19.4826,19.5955,19.4756,19.5814,301500.0
2009-12-09 11:30:00,27.75,27.76,27.68,27.71,299400.0,19.5814,19.5885,19.532,19.5532,299400.0
2009-12-09 12:00:00,27.72,27.79,27.71,27.71,231600.0,19.5602,19.6096,19.5532,19.5532,231600.0
2009-12-09 12:30:00,27.72,27.73,27.64,27.72,122900.0,19.5602,19.5673,19.5038,19.5602,122900.0
2009-12-09 13:00:00,27.73,27.73,27.64,27.68,266000.0,19.5673,19.5673,19.5038,19.532,266000.0
2009-12-09 13:30:00,27.69,27.69,27.6,27.64,251800.0,19.5391,19.5391,19.4756,19.5038,251800.0
2009-12-09 14:00:00,27.63,27.71,27.62,27.63,201300.0,19.4967,19.5532,19.4897,19.4967,201300.0
2009-12-09 14:30:00,27.62,27.73,27.62,27.68,479500.0,19.4897,19.5673,19.4897,19.532,479500.0
2009-12-09 15:00:00,27.69,27.8,27.68,27.73,527800.0,19.5391,19.6167,19.532,19.5673,527800.0
2009-12-09 15:30:00,27.74,27.79,27.72,27.74,844800.0,19.5744,19.6096,19.5602,19.5744,844800.0
2009-12-10 09:30:00,27.97,27.97,27.75,27.76,501800.0,19.7367,19.7367,19.5814,19.5885,501800.0
2009-12-10 10:00:00,27.77,27.92,27.74,27.92,321700.0,19.5955,19.7014,19.5744,19.7014,321700.0
2009-12-10 10:30:00,27.91,27.97,27.87,27.96,313800.0,19.6943,19.7367,19.6661,19.7296,313800.0
2009-12-10 11:00:00,27.96,27.97,27.88,27.9,310200.0,19.7296,19.7367,19.6731,19.6873,310200.0
2009-12-10 11:30:00,27.91,27.96,27.89,27.92,195500.0,19.6943,19.7296,19.6802,19.7014,195500.0
2009-12-10 12:00:00,27.92,27.94,27.88,27.91,279500.0,19.7014,19.7155,19.6731,19.6943,279500.0
2009-12-10 12:30:00,27.92,27.93,27.89,27.9,128100.0,19.7014,19.7084,19.6802,19.6873,128100.0
2009-12-10 13:00:00,27.9,27.92,27.85,27.88,169000.0,19.6873,19.7014,19.652,19.6731,169000.0
2009-12-10 13:30:00,27.89,27.91,27.85,27.9,180000.0,19.6802,19.6943,19.652,19.6873,180000.0
2009-12-10 14:00:00,27.9,27.93,27.89,27.91,251500.0,19.6873,19.7084,19.6802,19.6943,251500.0
2009-12-10 14:30:00,27.92,27.94,27.9,27.93,369600.0,19.7014,19.7155,19.6873,19.7084,369600.0
2009-12-10 15:00:00,27.94,27.94,27.81,27.84,417500.0,19.7155,19.7155,19.6237,19.6449,417500.0
2009-12-10 15:30:00,27.84,27.89,27.83,27.88,583300.0,19.6449,19.6802,19.6379,19.6731,583300.0
2009-12-11 09:30:00,28.09,28.33,27.97,28.1,491500.0,19.8213,19.9907,19.7367,19.8284,491500.0
2009-12-11 10:00:00,28.11,28.18,28.02,28.17,315000.0,19.8354,19.8848,19.7719,19.8778,315000.0
2009-12-11 10:30:00,28.16,28.27,28.15,28.26,301100.0,19.8707,19.9483,19.8637,19.9413,301100.0
2009-12-11 11:00:00,28.26,28.3,28.21,28.29,295000.0,19.9413,19.9695,19.906,19.9625,295000.0
2009-12-11 11:30:00,28.29,28.34,28.26,28.3,277500.0,19.9625,19.9977,19.9413,19.9695,277500.0
2009-12-11 12:00:00,28.3,28.36,28.29,28.34,308500.0,19.9695,20.0118,19.9625,19.9977,308500.0
2009-12-11 12:30:00,28.33,28.45,28.33,28.38,366800.0,19.9907,20.0754,19.9907,20.026,366800.0
2009-12-11 13:00:00,28.39,28.43,28.39,28.41,316000.0,20.033,20.0612,20.033,20.0471,316000.0
2009-12-11 13:30:00,28.41,28.47,28.38,28.38,254700.0,20.0471,20.0895,20.026,20.026,254700.0
2009-12-11 14:00:00,28.38,28.51,28.36,28.5,319000.0,20.026,20.1177,20.0118,20.1106,319000.0
2009-12-11 14:30:00,28.51,28.58,28.46,28.53,467100.0,20.1177,20.1671,20.0824,20.1318,467100.0
2009-12-11 15:00:00,28.53,28.59,28.49,28.59,333600.0,20.1318,20.1741,20.1036,20.1741,333600.0
2009-12-11 15:30:00,28.59,28.62,28.58,28.62,836200.0,20.1741,20.1953,20.1671,20.1953,836200.0
2009-12-14 09:30:00,28.75,28.79,28.64,28.74,351800.0,20.287,20.3153,20.2094,20.28,351800.0
2009-12-14 10:00:00,28.74,28.74,28.6,28.64,329600.0,20.28,20.28,20.1812,20.2094,329600.0
2009-12-14 10:30:00,28.63,28.75,28.62,28.72,163500.0,20.2024,20.287,20.1953,20.2659,163500.0
2009-12-14 11:00:00,28.73,28.74,28.61,28.7,362400.0,20.2729,20.28,20.1883,20.2518,362400.0
2009-12-14 11:30:00,28.7,28.72,28.61,28.62,217300.0,20.2518,20.2659,20.1883,20.1953,217300.0
2009-12-14 12:00:00,28.61,28.67,28.59,28.67,102600.0,20.1883,20.2306,20.1741,20.2306,102600.0
2009-12-14 12:30:00,28.67,28.72,28.66,28.69,145300.0,20.2306,20.2659,20.2235,20.2447,145300.0
2009-12-14 13:00:00,28.68,28.71,28.64,28.7,229200.0,20.2377,20.2588,20.2094,20.2518,229200.0
2009-12-14 13:30:00,28.7,28.7,28.64,28.65,237700.0,20.2518,20.2518,20.2094,20.2165,237700.0
2009-12-14 14:00:00,28.64,28.66,28.59,28.61,283800.0,20.2094,20.2235,20.1741,20.1883,283800.0
2009-12-14 14:30:00,28.6,28.61,28.53,28.54,338500.0,20.1812,20.1883,20.1318,20.1389,338500.0
2009-12-14 15:00:00,28.54,28.55,28.51,28.53,306300.0,20.1389,20.1459,20.1177,20.1318,306300.0
2009-12-14 15:30:00,28.53,28.68,28.53,28.62,855400.0,20.1318,20.2377,20.1318,20.1953,855400.0
2009-12-15 09:30:00,28.45,28.61,28.29,28.3,286000.0,20.0754,20.1883,19.9625,19.9695,286000.0
2009-12-15 10:00:00,28.31,28.41,28.27,28.29,238300.0,19.9766,20.0471,19.9483,19.9625,238300.0
2009-12-15 10:30:00,28.3,28.41,28.29,28.37,163400.0,19.9695,20.0471,19.9625,20.0189,163400.0
2009-12-15 11:00:00,28.38,28.42,28.32,28.32,124000.0,20.026,20.0542,19.9836,19.9836,124000.0
2009-12-15 11:30:00,28.32,28.36,28.27,28.35,134000.0,19.9836,20.0118,19.9483,20.0048,134000.0
2009-12-15 12:00:00,28.34,28.42,28.34,28.42,113100.0,19.9977,20.0542,19.9977,20.0542,113100.0
2009-12-15 12:30:00,28.42,28.45,28.33,28.34,206600.0,20.0542,20.0754,19.9907,19.9977,206600.0
2009-12-15 13:00:00,28.33,28.49,28.31,28.49,214600.0,19.9907,20.1036,19.9766,20.1036,214600.0
2009-12-15 13:30:00,28.49,28.54,28.46,28.51,127100.0,20.1036,20.1389,20.0824,20.1177,127100.0
2009-12-15 14:00:00,28.52,28.53,28.48,28.51,140700.0,20.1248,20.1318,20.0965,20.1177,140700.0
2009-12-15 14:30:00,28.51,28.52,28.44,28.46,151000.0,20.1177,20.1248,20.0683,20.0824,151000.0
2009-12-15 15:00:00,28.45,28.5,28.43,28.43,179300.0,20.0754,20.1106,20.0612,20.0612,179300.0
2009-12-15 15:30:00,28.43,28.45,28.34,28.44,646200.0,20.0612,20.0754,19.9977,20.0683,646200.0
2009-12-16 09:30:00,28.53,28.81,28.44,28.71,247400.0,20.1318,20.3294,20.0683,20.2588,247400.0
2009-12-16 10:00:00,28.71,28.75,28.64,28.64,274200.0,20.2588,20.287,20.2094,20.2094,274200.0
2009-12-16 10:30:00,28.65,28.7,28.64,28.68,174100.0,20.2165,20.2518,20.2094,20.2377,174100.0
2009-12-16 11:00:00,28.67,28.74,28.67,28.7,169800.0,20.2306,20.28,20.2306,20.2518,169800.0
2009-12-16 11:30:00,28.7,28.76,28.69,28.72,144500.0,20.2518,20.2941,20.2447,20.2659,144500.0
2009-12-16 12:00:00,28.72,28.75,28.72,28.74,143100.0,20.2659,20.287,20.2659,20.28,143100.0
2009-12-16 12:30:00,28.75,28.75,28.71,28.73,175000.0,20.287,20.287,20.2588,20.2729,175000.0
2009-12-16 13:00:00,28.73,28.78,28.72,28.73,152200.0,20.2729,20.3082,20.2659,20.2729,152200.0
2009-12-16 13:30:00,28.72,28.77,28.71,28.76,152700.0,20.2659,20.3012,20.2588,20.2941,152700.0
2009-12-16 14:00:00,28.77,28.77,28.62,28.7,210700.0,20.3012,20.3012,20.1953,20.2518,210700.0
2009-12-16 14:30:00,28.69,28.72,28.66,28.7,260300.0,20.2447,20.2659,20.2235,20.2518,260300.0
2009-12-16 15:00:00,28.7,28.73,28.61,28.61,346700.0,20.2518,20.2729,20.1883,20.1883,346700.0
2009-12-16 15:30:00,28.61,28.75,28.61,28.71,614600.0,20.1883,20.287,20.1883,20.2588,614600.0
2009-12-17 09:30:00,28.44,28.64,28.39,28.43,367700.0,20.0683,20.2094,20.033,20.0612,367700.0
2009-12-17 10:00:00,28.42,28.5,28.26,28.32,291000.0,20.0542,20.1106,19.9413,19.9836,291000.0
2009-12-17 10:30:00,28.31,28.33,28.24,28.25,285300.0,19.9766,19.9907,19.9272,19.9342,285300.0
2009-12-17 11:00:00,28.25,28.31,28.21,28.31,394400.0,19.9342,19.9766,19.906,19.9766,394400.0
2009-12-17 11:30:00,28.31,28.36,28.24,28.36,166400.0,19.9766,20.0118,19.9272,20.0118,166400.0
2009-12-17 12:00:00,28.36,28.36,28.27,28.3,150400.0,20.0118,20.0118,19.9483,19.9695,150400.0
2009-12-17 12:30:00,28.3,28.31,28.25,28.3,188100.0,19.9695,19.9766,19.9342,19.9695,188100.0
2009-12-17 13:00:00,28.3,28.32,28.25,28.3,175200.0,19.9695,19.9836,19.9342,19.9695,175200.0
2009-12-17 13:30:00,28.29,28.31,28.21,28.26,179100.0,19.9625,19.9766,19.906,19.9413,179100.0
2009-12-17 14:00:00,28.26,28.31,28.25,28.27,172600.0,19.9413,19.9766,19.9342,19.9483,172600.0
2009-12-17 14:30:00,28.26,28.34,28.25,28.27,244600.0,19.9413,19.9977,19.9342,19.9483,244600.0
2009-12-17 15:00:00,28.27,28.39,28.25,28.32,344600.0,19.9483,20.033,19.9342,19.9836,344600.0
2009-12-17 15:30:00,28.32,28.35,28.31,28.33,782500.0,19.9836,20.0048,19.9766,19.9907,782500.0
2009-12-18 09:30:00,28.37,28.72,28.37,28.66,1277600.0,20.0189,20.2659,20.0189,20.2235,1277600.0
2009-12-18 10:00:00,28.66,28.68,28.5,28.53,298100.0,20.2235,20.2377,20.1106,20.1318,298100.0
2009-12-18 10:30:00,28.53,28.54,28.43,28.49,237800.0,20.1318,20.1389,20.0612,20.1036,237800.0
2009-12-18 11:00:00,28.49,28.52,28.46,28.47,246400.0,20.1036,20.1248,20.0824,20.0895,246400.0
2009-12-18 11:30:00,28.47,28.53,28.38,28.39,196200.0,20.0895,20.1318,20.026,20.033,196200.0
2009-12-18 12:00:00,28.4,28.56,28.39,28.56,316500.0,20.0401,20.153,20.033,20.153,316500.0
2009-12-18 12:30:00,28.56,28.64,28.55,28.64,229200.0,20.153,20.2094,20.1459,20.2094,229200.0
2009-12-18 13:00:00,28.64,28.76,28.63,28.71,224100.0,20.2094,20.2941,20.2024,20.2588,224100.0
2009-12-18 13:30:00,28.71,28.73,28.67,28.71,183300.0,20.2588,20.2729,20.2306,20.2588,183300.0
2009-12-18 14:00:00,28.71,28.72,28.61,28.62,213000.0,20.2588,20.2659,20.1883,20.1953,213000.0
2009-12-18 14:30:00,28.62,28.73,28.61,28.73,180200.0,20.1953,20.2729,20.1883,20.2729,180200.0
2009-12-18 15:00:00,28.72,28.86,28.72,28.78,407400.0,20.2659,20.3647,20.2659,20.3082,407400.0
2009-12-18 15:30:00,28.78,28.86,28.62,28.85,1292000.0,20.3082,20.3647,20.1953,20.3576,1292000.0
2009-12-21 09:30:00,28.95,29.52,28.95,29.33,534300.0,20.4282,20.8304,20.4282,20.6963,534300.0
2009-12-21 10:00:00,29.33,29.34,29.22,29.29,222600.0,20.6963,20.7034,20.6187,20.6681,222600.0
2009-12-21 10:30:00,29.28,29.33,29.26,29.31,216900.0,20.661,20.6963,20.6469,20.6822,216900.0
2009-12-21 11:00:00,29.31,29.31,29.15,29.16,177900.0,20.6822,20.6822,20.5693,20.5764,177900.0
2009-12-21 11:30:00,29.15,29.24,29.15,29.24,194300.0,20.5693,20.6328,20.5693,20.6328,194300.0
2009-12-21 12:00:00,29.24,29.3,29.17,29.25,277700.0,20.6328,20.6751,20.5834,20.6399,277700.0
2009-12-21 12:30:00,29.25,29.27,29.19,29.27,173700.0,20.6399,20.654,20.5975,20.654,173700.0
2009-12-21 13:00:00,29.27,29.33,29.26,29.29,160600.0,20.654,20.6963,20.6469,20.6681,160600.0
2009-12-21 13:30:00,29.29,29.32,29.25,29.32,174500.0,20.6681,20.6893,20.6399,20.6893,174500.0
2009-12-21 14:00:00,29.32,29.32,29.26,29.29,204800.0,20.6893,20.6893,20.6469,20.6681,204800.0
2009-12-21 14:30:00,29.28,29.32,29.25,29.32,227700.0,20.661,20.6893,20.6399,20.6893,227700.0
2009-12-21 15:00:00,29.32,29.32,29.22,29.23,298400.0,20.6893,20.6893,20.6187,20.6258,298400.0
2009-12-21 15:30:00,29.23,29.38,29.22,29.34,692300.0,20.6258,20.7316,20.6187,20.7034,692300.0
2009-12-22 09:30:00,29.31,29.58,29.25,29.48,219200.0,20.6822,20.8727,20.6399,20.8022,219200.0
2009-12-22 10:00:00,29.49,29.62,29.45,29.58,352100.0,20.8092,20.901,20.781,20.8727,352100.0
2009-12-22 10:30:00,29.58,29.58,29.5,29.56,208400.0,20.8727,20.8727,20.8163,20.8586,208400.0
2009-12-22 11:00:00,29.57,29.57,29.51,29.53,155000.0,20.8657,20.8657,20.8233,20.8374,155000.0
2009-12-22 11:30:00,29.52,29.6,29.49,29.6,217800.0,20.8304,20.8868,20.8092,20.8868,217800.0
2009-12-22 12:00:00,29.6,29.67,29.58,29.66,133100.0,20.8868,20.9362,20.8727,20.9292,133100.0
2009-12-22 12:30:00,29.67,29.79,29.62,29.7,321500.0,20.9362,21.0209,20.901,20.9574,321500.0
2009-12-22 13:00:00,29.69,29.72,29.66,29.66,102600.0,20.9503,20.9715,20.9292,20.9292,102600.0
2009-12-22 13:30:00,29.66,29.69,29.63,29.67,148100.0,20.9292,20.9503,20.908,20.9362,148100.0
2009-12-22 14:00:00,29.67,29.67,29.58,29.61,158400.0,20.9362,20.9362,20.8727,20.8939,158400.0
2009-12-22 14:30:00,29.61,29.62,29.52,29.53,183100.0,20.8939,20.901,20.8304,20.8374,183100.0
2009-12-22 15:00:00,29.54,29.6,29.52,29.58,193600.0,20.8445,20.8868,20.8304,20.8727,193600.0
2009-12-22 15:30:00,29.58,29.6,29.55,29.58,480800.0,20.8727,20.8868,20.8516,20.8727,480800.0
2009-12-23 09:30:00,29.58,29.76,29.56,29.71,162300.0,20.8727,20.9997,20.8586,20.9645,162300.0
2009-12-23 10:00:00,29.71,29.71,29.45,29.5,261700.0,20.9645,20.9645,20.781,20.8163,261700.0
2009-12-23 10:30:00,29.49,29.65,29.48,29.65,96100.0,20.8092,20.9221,20.8022,20.9221,96100.0
2009-12-23 11:00:00,29.65,29.75,29.64,29.75,98300.0,20.9221,20.9927,20.9151,20.9927,98300.0
2009-12-23 11:30:00,29.75,29.86,29.74,29.85,165900.0,20.9927,21.0703,20.9856,21.0632,165900.0
2009-12-23 12:00:00,29.86,29.96,29.85,29.96,212300.0,21.0703,21.1409,21.0632,21.1409,212300.0
2009-12-23 12:30:00,29.96,30.08,29.95,29.99,322300.0,21.1409,21.2255,21.1338,21.162,322300.0
2009-12-23 13:00:00,30.0,30.09,29.97,30.09,202000.0,21.1691,21.2326,21.1479,21.2326,202000.0
2009-12-23 13:30:00,30.09,30.1,29.96,29.99,178300.0,21.2326,21.2397,21.1409,21.162,178300.0
2009-12-23 14:00:00,29.99,30.11,29.98,30.05,165200.0,21.162,21.2467,21.155,21.2044,165200.0
2009-12-23 14:30:00,30.05,30.14,29.98,30.14,242600.0,21.2044,21.2679,21.155,21.2679,242600.0
2009-12-23 15:00:00,30.14,30.15,30.05,30.1,414000.0,21.2679,21.2749,21.2044,21.2397,414000.0
2009-12-23 15:30:00,30.1,30.13,30.09,30.11,676500.0,21.2397,21.2608,21.2326,21.2467,676500.0
2009-12-24 09:30:00,30.17,30.43,30.13,30.34,154500.0,21.2891,21.4725,21.2608,21.409,154500.0
2009-12-24 10:00:00,30.33,30.37,30.24,30.24,119900.0,21.402,21.4302,21.3384,21.3384,119900.0
2009-12-24 10:30:00,30.24,30.25,30.18,30.23,118900.0,21.3384,21.3455,21.2961,21.3314,118900.0
2009-12-24 11:00:00,30.23,30.26,30.19,30.23,96000.0,21.3314,21.3526,21.3032,21.3314,96000.0
2009-12-24 11:30:00,30.23,30.24,30.13,30.17,154900.0,21.3314,21.3384,21.2608,21.2891,154900.0
2009-12-24 12:00:00,30.17,30.22,30.17,30.21,105400.0,21.2891,21.3243,21.2891,21.3173,105400.0
2009-12-24 12:30:00,30.21,30.23,30.18,30.2,269700.0,21.3173,21.3314,21.2961,21.3102,269700.0
2009-12-28 09:30:00,30.22,30.25,30.06,30.25,142300.0,21.3243,21.3455,21.2114,21.3455,142300.0
2009-12-28 10:00:00,30.25,30.33,30.23,30.25,108100.0,21.3455,21.402,21.3314,21.3455,108100.0
2009-12-28 10:30:00,30.24,30.29,30.19,30.27,72000.0,21.3384,21.3737,21.3032,21.3596,72000.0
2009-12-28 11:00:00,30.28,30.31,30.27,30.3,69700.0,21.3667,21.3878,21.3596,21.3808,69700.0
2009-12-28 11:30:00,30.3,30.3,30.25,30.28,105200.0,21.3808,21.3808,21.3455,21.3667,105200.0
2009-12-28 12:00:00,30.29,30.3,30.26,30.29,91200.0,21.3737,21.3808,21.3526,21.3737,91200.0
2009-12-28 12:30:00,30.29,30.3,30.24,30.29,73000.0,21.3737,21.3808,21.3384,21.3737,73000.0
2009-12-28 13:00:00,30.28,30.3,30.28,30.28,52000.0,21.3667,21.3808,21.3667,21.3667,52000.0
2009-12-28 13:30:00,30.29,30.3,30.27,30.3,60100.0,21.3737,21.3808,21.3596,21.3808,60100.0
2009-12-28 14:00:00,30.3,30.3,30.19,30.25,175400.0,21.3808,21.3808,21.3032,21.3455,175400.0
2009-12-28 14:30:00,30.26,30.28,30.23,30.28,72900.0,21.3526,21.3667,21.3314,21.3667,72900.0
2009-12-28 15:00:00,30.27,30.28,30.24,30.25,108500.0,21.3596,21.3667,21.3384,21.3455,108500.0
2009-12-28 15:30:00,30.25,30.35,30.23,30.35,454900.0,21.3455,21.4161,21.3314,21.4161,454900.0
2009-12-29 09:30:00,30.45,30.45,30.2,30.24,143900.0,21.4866,21.4866,21.3102,21.3384,143900.0
2009-12-29 10:00:00,30.25,30.35,30.19,30.33,176700.0,21.3455,21.4161,21.3032,21.402,176700.0
2009-12-29 10:30:00,30.32,30.34,30.28,30.29,78300.0,21.3949,21.409,21.3667,21.3737,78300.0
2009-12-29 11:00:00,30.29,30.29,30.17,30.18,152400.0,21.3737,21.3737,21.2891,21.2961,152400.0
2009-12-29 11:30:00,30.18,30.19,30.14,30.15,116100.0,21.2961,21.3032,21.2679,21.2749,116100.0
2009-12-29 12:00:00,30.16,30.24,30.15,30.23,114300.0,21.282,21.3384,21.2749,21.3314,114300.0
2009-12-29 12:30:00,30.22,30.28,30.21,30.27,117300.0,21.3243,21.3667,21.3173,21.3596,117300.0
2009-12-29 13:00:00,30.27,30.36,30.27,30.35,133100.0,21.3596,21.4231,21.3596,21.4161,133100.0
2009-12-29 13:30:00,30.36,30.41,30.31,30.35,151700.0,21.4231,21.4584,21.3878,21.4161,151700.0
2009-12-29 14:00:00,30.35,30.42,30.35,30.4,102300.0,21.4161,21.4655,21.4161,21.4513,102300.0
2009-12-29 14:30:00,30.4,30.42,30.36,30.4,125800.0,21.4513,21.4655,21.4231,21.4513,125800.0
2009-12-29 15:00:00,30.39,30.5,30.37,30.47,223000.0,21.4443,21.5219,21.4302,21.5007,223000.0
2009-12-29 15:30:00,30.47,30.48,30.33,30.33,536500.0,21.5007,21.5078,21.402,21.402,536500.0
2009-12-30 09:30:00,30.14,30.44,30.12,30.44,201300.0,21.2679,21.4796,21.2538,21.4796,201300.0
2009-12-30 10:00:00,30.44,30.5,30.37,30.42,147300.0,21.4796,21.5219,21.4302,21.4655,147300.0
2009-12-30 10:30:00,30.43,30.57,30.39,30.56,131600.0,21.4725,21.5713,21.4443,21.5642,131600.0
2009-12-30 11:00:00,30.56,30.56,30.46,30.51,153300.0,21.5642,21.5642,21.4937,21.529,153300.0
2009-12-30 11:30:00,30.51,30.58,30.5,30.55,108500.0,21.529,21.5784,21.5219,21.5572,108500.0
2009-12-30 12:00:00,30.55,30.56,30.5,30.5,109900.0,21.5572,21.5642,21.5219,21.5219,109900.0
2009-12-30 12:30:00,30.5,30.51,30.37,30.48,202700.0,21.5219,21.529,21.4302,21.5078,202700.0
2009-12-30 13:00:00,30.47,30.49,30.39,30.42,88700.0,21.5007,21.5149,21.4443,21.4655,88700.0
2009-12-30 13:30:00,30.42,30.5,30.39,30.48,93100.0,21.4655,21.5219,21.4443,21.5078,93100.0
2009-12-30 14:00:00,30.49,30.49,30.41,30.42,81100.0,21.5149,21.5149,21.4584,21.4655,81100.0
2009-12-30 14:30:00,30.42,30.49,30.41,30.48,91600.0,21.4655,21.5149,21.4584,21.5078,91600.0
2009-12-30 15:00:00,30.48,30.49,30.44,30.49,93900.0,21.5078,21.5149,21.4796,21.5149,93900.0
2009-12-30 15:30:00,30.49,30.56,30.48,30.55,248500.0,21.5149,21.5642,21.5078,21.5572,248500.0
2009-12-31 09:30:00,30.54,30.76,30.5,30.63,125100.0,21.5501,21.7054,21.5219,21.6136,125100.0
2009-12-31 10:00:00,30.62,30.63,30.49,30.49,82000.0,21.6066,21.6136,21.5149,21.5149,82000.0
2009-12-31 10:30:00,30.5,30.53,30.42,30.42,67200.0,21.5219,21.5431,21.4655,21.4655,67200.0
2009-12-31 11:00:00,30.43,30.43,30.34,30.35,69700.0,21.4725,21.4725,21.409,21.4161,69700.0
2009-12-31 11:30:00,30.35,30.39,30.31,30.34,81000.0,21.4161,21.4443,21.3878,21.409,81000.0
2009-12-31 12:00:00,30.35,30.39,30.31,30.35,76500.0,21.4161,21.4443,21.3878,21.4161,76500.0
2009-12-31 12:30:00,30.36,30.38,30.33,30.35,125500.0,21.4231,21.4372,21.402,21.4161,125500.0
2009-12-31 13:00:00,30.34,30.36,30.28,30.29,75000.0,21.409,21.4231,21.3667,21.3737,75000.0
2009-12-31 13:30:00,30.28,30.35,30.27,30.32,97800.0,21.3667,21.4161,21.3596,21.3949,97800.0
2009-12-31 14:00:00,30.32,30.32,30.23,30.24,102300.0,21.3949,21.3949,21.3314,21.3384,102300.0
2009-12-31 14:30:00,30.24,30.26,30.2,30.26,133400.0,21.3384,21.3526,21.3102,21.3526,133400.0
2009-12-31 15:00:00,30.26,30.27,30.22,30.22,98100.0,21.3526,21.3596,21.3243,21.3243,98100.0
2009-12-31 15:30:00,30.23,30.23,30.04,30.04,530900.0,21.3314,21.3314,21.1973,21.1973,530900.0
2010-01-04 09:30:00,30.36,30.44,30.19,30.2,186400.0,21.4231,21.4796,21.3032,21.3102,186400.0
2010-01-04 10:00:00,30.2,30.37,30.19,30.37,119800.0,21.3102,21.4302,21.3032,21.4302,119800.0
2010-01-04 10:30:00,30.37,30.46,30.32,30.46,109400.0,21.4302,21.4937,21.3949,21.4937,109400.0
2010-01-04 11:00:00,30.46,30.51,30.42,30.45,163300.0,21.4937,21.529,21.4655,21.4866,163300.0
2010-01-04 11:30:00,30.45,30.48,30.36,30.36,149300.0,21.4866,21.5078,21.4231,21.4231,149300.0
2010-01-04 12:00:00,30.37,30.42,30.3,30.35,157600.0,21.4302,21.4655,21.3808,21.4161,157600.0
2010-01-04 12:30:00,30.35,30.39,30.34,30.38,72100.0,21.4161,21.4443,21.409,21.4372,72100.0
2010-01-04 13:00:00,30.39,30.39,30.17,30.18,194900.0,21.4443,21.4443,21.2891,21.2961,194900.0
2010-01-04 13:30:00,30.17,30.18,30.09,30.1,142600.0,21.2891,21.2961,21.2326,21.2397,142600.0
2010-01-04 14:00:00,30.1,30.15,30.09,30.15,115400.0,21.2397,21.2749,21.2326,21.2749,115400.0
2010-01-04 14:30:00,30.15,30.3,30.15,30.23,167200.0,21.2749,21.3808,21.2749,21.3314,167200.0
2010-01-04 15:00:00,30.24,30.31,30.23,30.31,180500.0,21.3384,21.3878,21.3314,21.3878,180500.0
2010-01-04 15:30:00,30.31,30.42,30.29,30.4,521900.0,21.3878,21.4655,21.3737,21.4513,521900.0
2010-01-05 09:30:00,30.48,30.57,30.16,30.16,238400.0,21.5078,21.5713,21.282,21.282,238400.0
2010-01-05 10:00:00,30.17,30.41,30.14,30.39,195000.0,21.2891,21.4584,21.2679,21.4443,195000.0
2010-01-05 10:30:00,30.39,30.51,30.36,30.48,204100.0,21.4443,21.529,21.4231,21.5078,204100.0
2010-01-05 11:00:00,30.48,30.5,30.31,30.32,188200.0,21.5078,21.5219,21.3878,21.3949,188200.0
2010-01-05 11:30:00,30.33,30.45,30.28,30.41,312400.0,21.402,21.4866,21.3667,21.4584,312400.0
2010-01-05 12:00:00,30.42,30.52,30.4,30.41,197800.0,21.4655,21.536,21.4513,21.4584,197800.0
2010-01-05 12:30:00,30.41,30.61,30.38,30.6,732900.0,21.4584,21.5995,21.4372,21.5925,732900.0
2010-01-05 13:00:00,30.6,30.63,30.56,30.6,278500.0,21.5925,21.6136,21.5642,21.5925,278500.0
2010-01-05 13:30:00,30.59,30.85,30.59,30.85,439200.0,21.5854,21.7689,21.5854,21.7689,439200.0
2010-01-05 14:00:00,30.84,30.87,30.74,30.76,280200.0,21.7618,21.783,21.6913,21.7054,280200.0
2010-01-05 14:30:00,30.75,30.81,30.75,30.8,474700.0,21.6983,21.7407,21.6983,21.7336,474700.0
2010-01-05 15:00:00,30.8,30.84,30.8,30.81,563600.0,21.7336,21.7618,21.7336,21.7407,563600.0
2010-01-05 15:30:00,30.8,30.97,30.8,30.9,857100.0,21.7336,21.8536,21.7336,21.8042,857100.0
2010-01-06 09:30:00,30.9,30.98,30.69,30.8,393800.0,21.8042,21.8606,21.656,21.7336,393800.0
2010-01-06 10:00:00,30.79,30.8,30.74,30.78,274900.0,21.7265,21.7336,21.6913,21.7195,274900.0
2010-01-06 10:30:00,30.78,30.88,30.78,30.87,197700.0,21.7195,21.7901,21.7195,21.783,197700.0
2010-01-06 11:00:00,30.88,30.95,30.75,30.77,255800.0,21.7901,21.8394,21.6983,21.7124,255800.0
2010-01-06 11:30:00,30.76,30.81,30.74,30.77,259000.0,21.7054,21.7407,21.6913,21.7124,259000.0
2010-01-06 12:00:00,30.76,30.82,30.71,30.78,244200.0,21.7054,21.7477,21.6701,21.7195,244200.0
2010-01-06 12:30:00,30.78,30.84,30.75,30.78,131200.0,21.7195,21.7618,21.6983,21.7195,131200.0
2010-01-06 13:00:00,30.79,30.81,30.76,30.79,206300.0,21.7265,21.7407,21.7054,21.7265,206300.0
2010-01-06 13:30:00,30.79,30.83,30.75,30.82,115700.0,21.7265,21.7548,21.6983,21.7477,115700.0
2010-01-06 14:00:00,30.82,30.96,30.82,30.92,217700.0,21.7477,21.8465,21.7477,21.8183,217700.0
2010-01-06 14:30:00,30.92,30.94,30.85,30.92,219200.0,21.8183,21.8324,21.7689,21.8183,219200.0
2010-01-06 15:00:00,30.92,30.94,30.84,30.86,279400.0,21.8183,21.8324,21.7618,21.7759,279400.0
2010-01-06 15:30:00,30.86,30.93,30.84,30.9,424900.0,21.7759,21.8253,21.7618,21.8042,424900.0
2010-01-07 09:30:00,30.85,30.85,30.61,30.74,225900.0,21.7689,21.7689,21.5995,21.6913,225900.0
2010-01-07 10:00:00,30.73,30.73,30.66,30.7,227000.0,21.6842,21.6842,21.6348,21.663,227000.0
2010-01-07 10:30:00,30.7,30.82,30.68,30.75,223300.0,21.663,21.7477,21.6489,21.6983,223300.0
2010-01-07 11:00:00,30.74,30.75,30.7,30.72,131100.0,21.6913,21.6983,21.663,21.6772,131100.0
2010-01-07 11:30:00,30.71,30.73,30.67,30.71,178200.0,21.6701,21.6842,21.6419,21.6701,178200.0
2010-01-07 12:00:00,30.71,30.75,30.68,30.7,154200.0,21.6701,21.6983,21.6489,21.663,154200.0
2010-01-07 12:30:00,30.7,30.83,30.69,30.81,353400.0,21.663,21.7548,21.656,21.7407,353400.0
2010-01-07 13:00:00,30.81,30.81,30.75,30.8,149100.0,21.7407,21.7407,21.6983,21.7336,149100.0
2010-01-07 13:30:00,30.81,30.89,30.78,30.83,161400.0,21.7407,21.7971,21.7195,21.7548,161400.0
2010-01-07 14:00:00,30.82,30.84,30.77,30.83,139900.0,21.7477,21.7618,21.7124,21.7548,139900.0
2010-01-07 14:30:00,30.83,30.98,30.83,30.95,276700.0,21.7548,21.8606,21.7548,21.8394,276700.0
2010-01-07 15:00:00,30.94,31.08,30.83,31.08,316700.0,21.8324,21.9312,21.7548,21.9312,316700.0
2010-01-07 15:30:00,31.08,31.16,31.03,31.06,912400.0,21.9312,21.9876,21.8959,21.9171,912400.0
2010-01-08 09:30:00,30.89,31.06,30.79,31.04,222900.0,21.7971,21.9171,21.7265,21.903,222900.0
2010-01-08 10:00:00,31.04,31.19,30.96,31.19,316300.0,21.903,22.0088,21.8465,22.0088,316300.0
2010-01-08 10:30:00,31.18,31.23,31.08,31.11,182000.0,22.0017,22.037,21.9312,21.9523,182000.0
2010-01-08 11:00:00,31.1,31.12,31.02,31.07,240400.0,21.9453,21.9594,21.8888,21.9241,240400.0
2010-01-08 11:30:00,31.07,31.07,30.98,31.02,149300.0,21.9241,21.9241,21.8606,21.8888,149300.0
2010-01-08 12:00:00,31.02,31.09,31.01,31.09,78300.0,21.8888,21.9382,21.8818,21.9382,78300.0
2010-01-08 12:30:00,31.09,31.14,31.02,31.03,87900.0,21.9382,21.9735,21.8888,21.8959,87900.0
2010-01-08 13:00:00,31.03,31.08,31.0,31.07,92500.0,21.8959,21.9312,21.8747,21.9241,92500.0
2010-01-08 13:30:00,31.07,31.16,31.03,31.03,153100.0,21.9241,21.9876,21.8959,21.8959,153100.0
2010-01-08 14:00:00,31.03,31.07,31.0,31.04,135600.0,21.8959,21.9241,21.8747,21.903,135600.0
2010-01-08 14:30:00,31.05,31.07,31.02,31.06,138500.0,21.91,21.9241,21.8888,21.9171,138500.0
2010-01-08 15:00:00,31.05,31.13,31.04,31.07,228900.0,21.91,21.9665,21.903,21.9241,228900.0
2010-01-08 15:30:00,31.07,31.28,31.04,31.22,617800.0,21.9241,22.0723,21.903,22.03,617800.0
2010-01-11 09:30:00,31.34,31.44,31.12,31.2,222400.0,22.1146,22.1852,21.9594,22.0159,222400.0
2010-01-11 10:00:00,31.19,31.35,31.14,31.33,196900.0,22.0088,22.1217,21.9735,22.1076,196900.0
2010-01-11 10:30:00,31.33,31.33,31.19,31.2,68200.0,22.1076,22.1076,22.0088,22.0159,68200.0
2010-01-11 11:00:00,31.2,31.23,31.17,31.18,100000.0,22.0159,22.037,21.9947,22.0017,100000.0
2010-01-11 11:30:00,31.18,31.21,31.12,31.15,85000.0,22.0017,22.0229,21.9594,21.9806,85000.0
2010-01-11 12:00:00,31.16,31.17,31.04,31.15,214100.0,21.9876,21.9947,21.903,21.9806,214100.0
2010-01-11 12:30:00,31.14,31.23,31.11,31.22,132600.0,21.9735,22.037,21.9523,22.03,132600.0
2010-01-11 13:00:00,31.22,31.22,31.14,31.15,62000.0,22.03,22.03,21.9735,21.9806,62000.0
2010-01-11 13:30:00,31.15,31.23,31.14,31.16,100900.0,21.9806,22.037,21.9735,21.9876,100900.0
2010-01-11 14:00:00,31.15,31.28,31.15,31.27,96800.0,21.9806,22.0723,21.9806,22.0653,96800.0
2010-01-11 14:30:00,31.27,31.28,31.26,31.28,108500.0,22.0653,22.0723,22.0582,22.0723,108500.0
2010-01-11 15:00:00,31.27,31.29,31.22,31.28,147200.0,22.0653,22.0794,22.03,22.0723,147200.0
2010-01-11 15:30:00,31.28,31.28,31.18,31.2,336900.0,22.0723,22.0723,22.0017,22.0159,336900.0
2010-01-12 09:30:00,31.44,31.73,31.19,31.64,621600.0,22.1852,22.3898,22.0088,22.3263,621600.0
2010-01-12 10:00:00,31.64,31.66,31.41,31.46,324700.0,22.3263,22.3404,22.164,22.1993,324700.0
2010-01-12 10:30:00,31.47,31.51,31.44,31.48,283400.0,22.2064,22.2346,22.1852,22.2134,283400.0
2010-01-12 11:00:00,31.48,31.58,31.41,31.58,297300.0,22.2134,22.284,22.164,22.284,297300.0
2010-01-12 11:30:00,31.58,31.59,31.49,31.49,124000.0,22.284,22.2911,22.2205,22.2205,124000.0
2010-01-12 12:00:00,31.5,31.51,31.31,31.32,227700.0,22.2275,22.2346,22.0935,22.1005,227700.0
2010-01-12 12:30:00,31.31,31.4,31.28,31.34,147700.0,22.0935,22.157,22.0723,22.1146,147700.0
2010-01-12 13:00:00,31.34,31.41,31.27,31.29,264900.0,22.1146,22.164,22.0653,22.0794,264900.0
2010-01-12 13:30:00,31.3,31.44,31.29,31.39,368700.0,22.0864,22.1852,22.0794,22.1499,368700.0
2010-01-12 14:00:00,31.39,31.4,31.26,31.3,307900.0,22.1499,22.157,22.0582,22.0864,307900.0
2010-01-12 14:30:00,31.3,31.4,31.29,31.35,310200.0,22.0864,22.157,22.0794,22.1217,310200.0
2010-01-12 15:00:00,31.35,31.39,31.31,31.34,268700.0,22.1217,22.1499,22.0935,22.1146,268700.0
2010-01-12 15:30:00,31.34,31.34,31.1,31.17,1393600.0,22.1146,22.1146,21.9453,21.9947,1393600.0
2010-01-13 09:30:00,31.19,31.49,31.19,31.45,233900.0,22.0088,22.2205,22.0088,22.1923,233900.0
2010-01-13 10:00:00,31.45,31.56,31.27,31.3,253600.0,22.1923,22.2699,22.0653,22.0864,253600.0
2010-01-13 10:30:00,31.29,31.51,31.29,31.48,205100.0,22.0794,22.2346,22.0794,22.2134,205100.0
2010-01-13 11:00:00,31.49,31.53,31.39,31.53,170300.0,22.2205,22.2487,22.1499,22.2487,170300.0
2010-01-13 11:30:00,31.54,31.66,31.51,31.59,381300.0,22.2558,22.3404,22.2346,22.2911,381300.0
2010-01-13 12:00:00,31.6,31.67,31.49,31.55,250700.0,22.2981,22.3475,22.2205,22.2628,250700.0
2010-01-13 12:30:00,31.56,31.62,31.55,31.55,162500.0,22.2699,22.3122,22.2628,22.2628,162500.0
2010-01-13 13:00:00,31.55,31.56,31.44,31.49,173500.0,22.2628,22.2699,22.1852,22.2205,173500.0
2010-01-13 13:30:00,31.49,31.5,31.43,31.43,142100.0,22.2205,22.2275,22.1782,22.1782,142100.0
2010-01-13 14:00:00,31.44,31.5,31.37,31.49,173100.0,22.1852,22.2275,22.1358,22.2205,173100.0
2010-01-13 14:30:00,31.49,31.53,31.44,31.52,189000.0,22.2205,22.2487,22.1852,22.2417,189000.0
2010-01-13 15:00:00,31.53,31.57,31.47,31.5,162200.0,22.2487,22.2769,22.2064,22.2275,162200.0
2010-01-13 15:30:00,31.5,31.51,31.42,31.47,585100.0,22.2275,22.2346,22.1711,22.2064,585100.0
2010-01-14 09:30:00,31.35,31.49,31.25,31.41,169600.0,22.1217,22.2205,22.0511,22.164,169600.0
2010-01-14 10:00:00,31.42,31.43,31.29,31.36,271200.0,22.1711,22.1782,22.0794,22.1288,271200.0
2010-01-14 10:30:00,31.36,31.37,31.22,31.28,223600.0,22.1288,22.1358,22.03,22.0723,223600.0
2010-01-14 11:00:00,31.27,31.3,31.05,31.15,224300.0,22.0653,22.0864,21.91,21.9806,224300.0
2010-01-14 11:30:00,31.16,31.3,31.14,31.3,136400.0,21.9876,22.0864,21.9735,22.0864,136400.0
2010-01-14 12:00:00,31.3,31.35,31.26,31.27,96800.0,22.0864,22.1217,22.0582,22.0653,96800.0
2010-01-14 12:30:00,31.28,31.38,31.27,31.35,123800.0,22.0723,22.1429,22.0653,22.1217,123800.0
2010-01-14 13:00:00,31.34,31.44,31.34,31.42,111300.0,22.1146,22.1852,22.1146,22.1711,111300.0
2010-01-14 13:30:00,31.42,31.51,31.41,31.5,202300.0,22.1711,22.2346,22.164,22.2275,202300.0
2010-01-14 14:00:00,31.5,31.59,31.49,31.59,268200.0,22.2275,22.2911,22.2205,22.2911,268200.0
2010-01-14 14:30:00,31.59,31.59,31.53,31.57,210900.0,22.2911,22.2911,22.2487,22.2769,210900.0
2010-01-14 15:00:00,31.56,31.69,31.56,31.62,290300.0,22.2699,22.3616,22.2699,22.3122,290300.0
2010-01-14 15:30:00,31.62,31.73,31.62,31.63,512100.0,22.3122,22.3898,22.3122,22.3193,512100.0
2010-01-15 09:30:00,31.56,31.56,31.18,31.3,691500.0,22.2699,22.2699,22.0017,22.0864,691500.0
2010-01-15 10:00:00,31.3,31.31,31.17,31.23,183100.0,22.0864,22.0935,21.9947,22.037,183100.0
2010-01-15 10:30:00,31.22,31.25,31.11,31.18,216300.0,22.03,22.0511,21.9523,22.0017,216300.0
2010-01-15 11:00:00,31.18,31.23,31.1,31.12,127400.0,22.0017,22.037,21.9453,21.9594,127400.0
2010-01-15 11:30:00,31.11,31.16,30.94,30.95,493600.0,21.9523,21.9876,21.8324,21.8394,493600.0
2010-01-15 12:00:00,30.95,31.25,30.92,30.97,233100.0,21.8394,22.0511,21.8183,21.8536,233100.0
2010-01-15 12:30:00,30.97,30.98,30.87,30.89,185200.0,21.8536,21.8606,21.783,21.7971,185200.0
2010-01-15 13:00:00,30.89,30.9,30.78,30.78,241700.0,21.7971,21.8042,21.7195,21.7195,241700.0
2010-01-15 13:30:00,30.78,30.86,30.77,30.8,240900.0,21.7195,21.7759,21.7124,21.7336,240900.0
2010-01-15 14:00:00,30.8,30.81,30.74,30.78,310600.0,21.7336,21.7407,21.6913,21.7195,310600.0
2010-01-15 14:30:00,30.78,30.82,30.68,30.8,437300.0,21.7195,21.7477,21.6489,21.7336,437300.0
2010-01-15 15:00:00,30.8,30.98,30.79,30.96,355100.0,21.7336,21.8606,21.7265,21.8465,355100.0
2010-01-15 15:30:00,30.96,31.0,30.86,30.91,685400.0,21.8465,21.8747,21.7759,21.8112,685400.0
2010-01-19 09:30:00,30.8,30.83,30.6,30.76,436300.0,21.7336,21.7548,21.5925,21.7054,436300.0
2010-01-19 10:00:00,30.77,31.04,30.76,31.01,230400.0,21.7124,21.903,21.7054,21.8818,230400.0
2010-01-19 10:30:00,31.03,31.14,31.0,31.03,209500.0,21.8959,21.9735,21.8747,21.8959,209500.0
2010-01-19 11:00:00,31.04,31.15,31.01,31.01,126900.0,21.903,21.9806,21.8818,21.8818,126900.0
2010-01-19 11:30:00,31.02,31.22,30.97,31.09,173300.0,21.8888,22.03,21.8536,21.9382,173300.0
2010-01-19 12:00:00,31.09,31.15,31.05,31.1,148800.0,21.9382,21.9806,21.91,21.9453,148800.0
2010-01-19 12:30:00,31.1,31.15,31.09,31.1,110000.0,21.9453,21.9806,21.9382,21.9453,110000.0
2010-01-19 13:00:00,31.09,31.18,31.07,31.18,99300.0,21.9382,22.0017,21.9241,22.0017,99300.0
2010-01-19 13:30:00,31.19,31.26,31.18,31.26,94700.0,22.0088,22.0582,22.0017,22.0582,94700.0
2010-01-19 14:00:00,31.26,31.29,31.23,31.26,89400.0,22.0582,22.0794,22.037,22.0582,89400.0
2010-01-19 14:30:00,31.27,31.32,31.24,31.32,164300.0,22.0653,22.1005,22.0441,22.1005,164300.0
2010-01-19 15:00:00,31.31,31.4,31.26,31.4,354300.0,22.0935,22.157,22.0582,22.157,354300.0
2010-01-19 15:30:00,31.4,31.43,31.31,31.41,489100.0,22.157,22.1782,22.0935,22.164,489100.0
2010-01-20 09:30:00,31.23,31.23,30.94,31.1,325800.0,22.037,22.037,21.8324,21.9453,325800.0
2010-01-20 10:00:00,31.1,31.17,31.03,31.11,291500.0,21.9453,21.9947,21.8959,21.9523,291500.0
2010-01-20 10:30:00,31.11,31.17,30.93,30.93,330200.0,21.9523,21.9947,21.8253,21.8253,330200.0
2010-01-20 11:00:00,30.93,30.94,30.79,30.89,248400.0,21.8253,21.8324,21.7265,21.7971,248400.0
2010-01-20 11:30:00,30.88,30.89,30.69,30.75,159600.0,21.7901,21.7971,21.656,21.6983,159600.0
2010-01-20 12:00:00,30.75,30.91,30.73,30.9,92700.0,21.6983,21.8112,21.6842,21.8042,92700.0
2010-01-20 12:30:00,30.91,30.91,30.8,30.82,85800.0,21.8112,21.8112,21.7336,21.7477,85800.0
2010-01-20 13:00:00,30.83,30.85,30.78,30.84,102000.0,21.7548,21.7689,21.7195,21.7618,102000.0
2010-01-20 13:30:00,30.84,30.97,30.81,30.9,198600.0,21.7618,21.8536,21.7407,21.8042,198600.0
2010-01-20 14:00:00,30.89,30.98,30.88,30.95,301800.0,21.7971,21.8606,21.7901,21.8394,301800.0
2010-01-20 14:30:00,30.94,31.18,30.93,31.07,360400.0,21.8324,22.0017,21.8253,21.9241,360400.0
2010-01-20 15:00:00,31.07,31.15,31.02,31.08,186000.0,21.9241,21.9806,21.8888,21.9312,186000.0
2010-01-20 15:30:00,31.08,31.21,31.05,31.2,653200.0,21.9312,22.0229,21.91,22.0159,653200.0
2010-01-21 09:30:00,31.16,31.42,31.14,31.25,231100.0,21.9876,22.1711,21.9735,22.0511,231100.0
2010-01-21 10:00:00,31.25,31.43,31.07,31.09,233600.0,22.0511,22.1782,21.9241,21.9382,233600.0
2010-01-21 10:30:00,31.09,31.15,30.95,31.06,226900.0,21.9382,21.9806,21.8394,21.9171,226900.0
2010-01-21 11:00:00,31.05,31.11,30.9,30.98,227100.0,21.91,21.9523,21.8042,21.8606,227100.0
2010-01-21 11:30:00,30.99,31.01,30.43,30.54,588200.0,21.8677,21.8818,21.4725,21.5501,588200.0
2010-01-21 12:00:00,30.54,30.77,30.5,30.68,283800.0,21.5501,21.7124,21.5219,21.6489,283800.0
2010-01-21 12:30:00,30.68,30.82,30.65,30.78,181000.0,21.6489,21.7477,21.6278,21.7195,181000.0
2010-01-21 13:00:00,30.78,30.8,30.7,30.75,151000.0,21.7195,21.7336,21.663,21.6983,151000.0
2010-01-21 13:30:00,30.76,30.96,30.76,30.95,242300.0,21.7054,21.8465,21.7054,21.8394,242300.0
2010-01-21 14:00:00,30.95,31.06,30.82,31.04,249900.0,21.8394,21.9171,21.7477,21.903,249900.0
2010-01-21 14:30:00,31.03,31.09,30.83,30.89,235600.0,21.8959,21.9382,21.7548,21.7971,235600.0
2010-01-21 15:00:00,30.9,30.94,30.78,30.86,493400.0,21.8042,21.8324,21.7195,21.7759,493400.0
2010-01-21 15:30:00,30.86,30.91,30.74,30.84,1073000.0,21.7759,21.8112,21.6913,21.7618,1073000.0
2010-01-22 09:30:00,30.83,31.04,30.66,30.74,633200.0,21.7548,21.903,21.6348,21.6913,633200.0
2010-01-22 10:00:00,30.74,30.76,30.44,30.62,388000.0,21.6913,21.7054,21.4796,21.6066,388000.0
2010-01-22 10:30:00,30.62,30.75,30.59,30.75,243400.0,21.6066,21.6983,21.5854,21.6983,243400.0
2010-01-22 11:00:00,30.75,30.81,30.52,30.55,413800.0,21.6983,21.7407,21.536,21.5572,413800.0
2010-01-22 11:30:00,30.54,30.55,30.29,30.32,292500.0,21.5501,21.5572,21.3737,21.3949,292500.0
2010-01-22 12:00:00,30.32,30.34,30.23,30.24,203800.0,21.3949,21.409,21.3314,21.3384,203800.0
2010-01-22 12:30:00,30.25,30.37,30.24,30.32,191100.0,21.3455,21.4302,21.3384,21.3949,191100.0
2010-01-22 13:00:00,30.32,30.49,30.29,30.46,319400.0,21.3949,21.5149,21.3737,21.4937,319400.0
2010-01-22 13:30:00,30.46,30.49,30.36,30.41,374800.0,21.4937,21.5149,21.4231,21.4584,374800.0
2010-01-22 14:00:00,30.4,30.42,30.31,30.35,230900.0,21.4513,21.4655,21.3878,21.4161,230900.0
2010-01-22 14:30:00,30.36,30.41,30.33,30.35,571700.0,21.4231,21.4584,21.402,21.4161,571700.0
2010-01-22 15:00:00,30.35,30.38,30.0,30.02,1036900.0,21.4161,21.4372,21.1691,21.1832,1036900.0
2010-01-22 15:30:00,30.02,30.09,29.92,29.96,1741300.0,21.1832,21.2326,21.1126,21.1409,1741300.0
2010-01-25 09:30:00,30.33,30.63,30.25,30.27,398600.0,21.402,21.6136,21.3455,21.3596,398600.0
2010-01-25 10:00:00,30.25,30.38,30.02,30.15,356700.0,21.3455,21.4372,21.1832,21.2749,356700.0
2010-01-25 10:30:00,30.16,30.23,29.93,30.19,288400.0,21.282,21.3314,21.1197,21.3032,288400.0
2010-01-25 11:00:00,30.19,30.31,30.15,30.21,226600.0,21.3032,21.3878,21.2749,21.3173,226600.0
2010-01-25 11:30:00,30.21,30.32,30.1,30.31,243300.0,21.3173,21.3949,21.2397,21.3878,243300.0
2010-01-25 12:00:00,30.31,30.46,30.29,30.36,258100.0,21.3878,21.4937,21.3737,21.4231,258100.0
2010-01-25 12:30:00,30.36,30.47,30.35,30.44,215600.0,21.4231,21.5007,21.4161,21.4796,215600.0
2010-01-25 13:00:00,30.44,30.48,30.36,30.44,156400.0,21.4796,21.5078,21.4231,21.4796,156400.0
2010-01-25 13:30:00,30.44,30.5,30.37,30.43,235400.0,21.4796,21.5219,21.4302,21.4725,235400.0
2010-01-25 14:00:00,30.44,30.55,30.43,30.53,278100.0,21.4796,21.5572,21.4725,21.5431,278100.0
2010-01-25 14:30:00,30.53,30.6,30.43,30.59,241800.0,21.5431,21.5925,21.4725,21.5854,241800.0
2010-01-25 15:00:00,30.59,30.59,30.42,30.43,251800.0,21.5854,21.5854,21.4655,21.4725,251800.0
2010-01-25 15:30:00,30.43,30.48,30.32,30.35,616700.0,21.4725,21.5078,21.3949,21.4161,616700.0
2010-01-26 09:30:00,30.28,30.63,30.1,30.53,361300.0,21.3667,21.6136,21.2397,21.5431,361300.0
2010-01-26 10:00:00,30.53,30.88,30.49,30.77,423700.0,21.5431,21.7901,21.5149,21.7124,423700.0
2010-01-26 10:30:00,30.78,30.82,30.64,30.72,334300.0,21.7195,21.7477,21.6207,21.6772,334300.0
2010-01-26 11:00:00,30.72,30.78,30.63,30.75,189700.0,21.6772,21.7195,21.6136,21.6983,189700.0
2010-01-26 11:30:00,30.75,30.86,30.75,30.84,168900.0,21.6983,21.7759,21.6983,21.7618,168900.0
2010-01-26 12:00:00,30.84,30.9,30.78,30.9,295600.0,21.7618,21.8042,21.7195,21.8042,295600.0
2010-01-26 12:30:00,30.9,31.05,30.87,30.97,234100.0,21.8042,21.91,21.783,21.8536,234100.0
2010-01-26 13:00:00,30.97,31.07,30.94,30.98,317900.0,21.8536,21.9241,21.8324,21.8606,317900.0
2010-01-26 13:30:00,30.97,31.03,30.87,30.87,135100.0,21.8536,21.8959,21.783,21.783,135100.0
2010-01-26 14:00:00,30.87,30.88,30.69,30.71,148600.0,21.783,21.7901,21.656,21.6701,148600.0
2010-01-26 14:30:00,30.71,30.78,30.68,30.69,146100.0,21.6701,21.7195,21.6489,21.656,146100.0
2010-01-26 15:00:00,30.68,30.7,30.55,30.55,217100.0,21.6489,21.663,21.5572,21.5572,217100.0
2010-01-26 15:30:00,30.55,30.63,30.24,30.29,1041500.0,21.5572,21.6136,21.3384,21.3737,1041500.0
2010-01-27 09:30:00,30.22,30.54,30.15,30.17,275800.0,21.3243,21.5501,21.2749,21.2891,275800.0
2010-01-27 10:00:00,30.17,30.23,30.03,30.13,292500.0,21.2891,21.3314,21.1903,21.2608,292500.0
2010-01-27 10:30:00,30.14,30.16,30.02,30.09,269800.0,21.2679,21.282,21.1832,21.2326,269800.0
2010-01-27 11:00:00,30.09,30.11,29.91,29.99,198000.0,21.2326,21.2467,21.1056,21.162,198000.0
2010-01-27 11:30:00,29.98,30.07,29.97,30.0,119100.0,21.155,21.2185,21.1479,21.1691,119100.0
2010-01-27 12:00:00,30.0,30.04,29.96,29.99,182100.0,21.1691,21.1973,21.1409,21.162,182100.0
2010-01-27 12:30:00,29.99,29.99,29.82,29.88,203000.0,21.162,21.162,21.0421,21.0844,203000.0
2010-01-27 13:00:00,29.89,29.96,29.85,29.85,141200.0,21.0915,21.1409,21.0632,21.0632,141200.0
2010-01-27 13:30:00,29.86,29.91,29.76,29.77,191800.0,21.0703,21.1056,20.9997,21.0068,191800.0
2010-01-27 14:00:00,29.78,29.99,29.75,29.95,387700.0,21.0139,21.162,20.9927,21.1338,387700.0
2010-01-27 14:30:00,29.95,30.04,29.91,30.01,842600.0,21.1338,21.1973,21.1056,21.1761,842600.0
2010-01-27 15:00:00,30.01,30.15,29.85,30.15,616100.0,21.1761,21.2749,21.0632,21.2749,616100.0
2010-01-27 15:30:00,30.15,30.28,30.13,30.25,1088300.0,21.2749,21.3667,21.2608,21.3455,1088300.0
2010-01-28 09:30:00,30.52,30.52,30.08,30.11,307400.0,21.536,21.536,21.2255,21.2467,307400.0
2010-01-28 10:00:00,30.11,30.13,29.9,29.95,226300.0,21.2467,21.2608,21.0985,21.1338,226300.0
2010-01-28 10:30:00,29.95,29.98,29.93,29.97,105300.0,21.1338,21.155,21.1197,21.1479,105300.0
2010-01-28 11:00:00,29.97,30.0,29.87,29.95,165200.0,21.1479,21.1691,21.0774,21.1338,165200.0
2010-01-28 11:30:00,29.95,29.96,29.69,29.86,202400.0,21.1338,21.1409,20.9503,21.0703,202400.0
2010-01-28 12:00:00,29.85,29.86,29.73,29.81,124100.0,21.0632,21.0703,20.9786,21.035,124100.0
2010-01-28 12:30:00,29.81,29.98,29.8,29.98,157600.0,21.035,21.155,21.028,21.155,157600.0
2010-01-28 13:00:00,29.98,30.04,29.92,30.03,114900.0,21.155,21.1973,21.1126,21.1903,114900.0
2010-01-28 13:30:00,30.03,30.12,29.94,29.95,169200.0,21.1903,21.2538,21.1268,21.1338,169200.0
2010-01-28 14:00:00,29.95,29.99,29.81,29.94,142200.0,21.1338,21.162,21.035,21.1268,142200.0
2010-01-28 14:30:00,29.94,30.06,29.9,29.99,124300.0,21.1268,21.2114,21.0985,21.162,124300.0
2010-01-28 15:00:00,29.99,30.14,29.92,30.04,177700.0,21.162,21.2679,21.1126,21.1973,177700.0
2010-01-28 15:30:00,30.05,30.18,29.89,29.92,676500.0,21.2044,21.2961,21.0915,21.1126,676500.0
2010-01-29 09:30:00,30.13,30.21,29.91,30.16,172500.0,21.2608,21.3173,21.1056,21.282,172500.0
2010-01-29 10:00:00,30.14,30.37,30.12,30.3,134900.0,21.2679,21.4302,21.2538,21.3808,134900.0
2010-01-29 10:30:00,30.31,30.38,30.24,30.31,110200.0,21.3878,21.4372,21.3384,21.3878,110200.0
2010-01-29 11:00:00,30.3,30.32,30.21,30.27,133600.0,21.3808,21.3949,21.3173,21.3596,133600.0
2010-01-29 11:30:00,30.27,30.27,30.1,30.1,90800.0,21.3596,21.3596,21.2397,21.2397,90800.0
2010-01-29 12:00:00,30.1,30.22,30.08,30.19,109700.0,21.2397,21.3243,21.2255,21.3032,109700.0
2010-01-29 12:30:00,30.2,30.25,30.09,30.2,65800.0,21.3102,21.3455,21.2326,21.3102,65800.0
2010-01-29 13:00:00,30.21,30.26,30.18,30.25,56800.0,21.3173,21.3526,21.2961,21.3455,56800.0
2010-01-29 13:30:00,30.24,30.29,30.19,30.28,116100.0,21.3384,21.3737,21.3032,21.3667,116100.0
2010-01-29 14:00:00,30.28,30.33,30.22,30.32,147800.0,21.3667,21.402,21.3243,21.3949,147800.0
2010-01-29 14:30:00,30.32,30.34,30.07,30.15,185400.0,21.3949,21.409,21.2185,21.2749,185400.0
2010-01-29 15:00:00,30.15,30.19,29.96,29.98,372100.0,21.2749,21.3032,21.1409,21.155,372100.0
2010-01-29 15:30:00,29.97,30.09,29.86,29.91,725600.0,21.1479,21.2326,21.0703,21.1056,725600.0
2010-02-01 09:30:00,30.11,30.23,30.03,30.06,137900.0,21.2467,21.3314,21.1903,21.2114,137900.0
2010-02-01 10:00:00,30.08,30.26,30.04,30.18,166000.0,21.2255,21.3526,21.1973,21.2961,166000.0
2010-02-01 10:30:00,30.19,30.25,30.08,30.15,141000.0,21.3032,21.3455,21.2255,21.2749,141000.0
2010-02-01 11:00:00,30.13,30.24,30.11,30.23,123800.0,21.2608,21.3384,21.2467,21.3314,123800.0
2010-02-01 11:30:00,30.23,30.25,30.14,30.15,68000.0,21.3314,21.3455,21.2679,21.2749,68000.0
2010-02-01 12:00:00,30.15,30.17,30.0,30.03,85300.0,21.2749,21.2891,21.1691,21.1903,85300.0
2010-02-01 12:30:00,30.03,30.09,29.98,29.99,83600.0,21.1903,21.2326,21.155,21.162,83600.0
2010-02-01 13:00:00,29.99,30.0,29.89,29.95,160200.0,21.162,21.1691,21.0915,21.1338,160200.0
2010-02-01 13:30:00,29.94,29.97,29.87,29.87,149800.0,21.1268,21.1479,21.0774,21.0774,149800.0
2010-02-01 14:00:00,29.87,29.89,29.73,29.78,241600.0,21.0774,21.0915,20.9786,21.0139,241600.0
2010-02-01 14:30:00,29.8,29.91,29.77,29.77,136200.0,21.028,21.1056,21.0068,21.0068,136200.0
2010-02-01 15:00:00,29.77,29.86,29.74,29.85,148000.0,21.0068,21.0703,20.9856,21.0632,148000.0
2010-02-01 15:30:00,29.85,29.97,29.77,29.96,422900.0,21.0632,21.1479,21.0068,21.1409,422900.0
2010-02-02 09:30:00,29.85,30.25,29.85,30.12,257100.0,21.0632,21.3455,21.0632,21.2538,257100.0
2010-02-02 10:00:00,30.15,30.23,30.03,30.22,282600.0,21.2749,21.3314,21.1903,21.3243,282600.0
2010-02-02 10:30:00,30.22,30.41,30.21,30.39,345800.0,21.3243,21.4584,21.3173,21.4443,345800.0
2010-02-02 11:00:00,30.38,30.39,30.25,30.29,215500.0,21.4372,21.4443,21.3455,21.3737,215500.0
2010-02-02 11:30:00,30.29,30.32,30.16,30.18,159400.0,21.3737,21.3949,21.282,21.2961,159400.0
2010-02-02 12:00:00,30.18,30.31,30.14,30.3,147900.0,21.2961,21.3878,21.2679,21.3808,147900.0
2010-02-02 12:30:00,30.3,30.33,30.25,30.31,102300.0,21.3808,21.402,21.3455,21.3878,102300.0
2010-02-02 13:00:00,30.31,30.33,30.25,30.33,122600.0,21.3878,21.402,21.3455,21.402,122600.0
2010-02-02 13:30:00,30.33,30.41,30.3,30.36,129000.0,21.402,21.4584,21.3808,21.4231,129000.0
2010-02-02 14:00:00,30.36,30.37,30.3,30.34,75600.0,21.4231,21.4302,21.3808,21.409,75600.0
2010-02-02 14:30:00,30.34,30.37,30.27,30.37,113900.0,21.409,21.4302,21.3596,21.4302,113900.0
2010-02-02 15:00:00,30.38,30.51,30.34,30.49,260500.0,21.4372,21.529,21.409,21.5149,260500.0
2010-02-02 15:30:00,30.49,30.55,30.46,30.5,440500.0,21.5149,21.5572,21.4937,21.5219,440500.0
2010-02-03 09:30:00,30.36,30.36,29.85,30.0,378600.0,21.4231,21.4231,21.0632,21.1691,378600.0
2010-02-03 10:00:00,30.0,30.04,29.92,29.96,236100.0,21.1691,21.1973,21.1126,21.1409,236100.0
2010-02-03 10:30:00,29.96,29.99,29.79,29.83,204900.0,21.1409,21.162,21.0209,21.0491,204900.0
2010-02-03 11:00:00,29.82,29.9,29.74,29.77,291700.0,21.0421,21.0985,20.9856,21.0068,291700.0
2010-02-03 11:30:00,29.77,29.82,29.66,29.67,423800.0,21.0068,21.0421,20.9292,20.9362,423800.0
2010-02-03 12:00:00,29.67,29.8,29.66,29.72,159000.0,20.9362,21.028,20.9292,20.9715,159000.0
2010-02-03 12:30:00,29.72,29.76,29.66,29.74,134400.0,20.9715,20.9997,20.9292,20.9856,134400.0
2010-02-03 13:00:00,29.74,29.8,29.66,29.71,182800.0,20.9856,21.028,20.9292,20.9645,182800.0
2010-02-03 13:30:00,29.71,29.8,29.71,29.8,246800.0,20.9645,21.028,20.9645,21.028,246800.0
2010-02-03 14:00:00,29.79,29.79,29.62,29.67,330600.0,21.0209,21.0209,20.901,20.9362,330600.0
2010-02-03 14:30:00,29.68,29.73,29.61,29.71,214700.0,20.9433,20.9786,20.8939,20.9645,214700.0
2010-02-03 15:00:00,29.71,29.81,29.69,29.77,397100.0,20.9645,21.035,20.9503,21.0068,397100.0
2010-02-03 15:30:00,29.77,29.85,29.77,29.81,878200.0,21.0068,21.0632,21.0068,21.035,878200.0
2010-02-04 09:30:00,29.63,29.81,29.31,29.34,394200.0,20.908,21.035,20.6822,20.7034,394200.0
2010-02-04 10:00:00,29.35,29.45,29.17,29.32,359200.0,20.7104,20.781,20.5834,20.6893,359200.0
2010-02-04 10:30:00,29.31,29.39,29.14,29.14,261600.0,20.6822,20.7387,20.5622,20.5622,261600.0
2010-02-04 11:00:00,29.13,29.34,29.09,29.2,298400.0,20.5552,20.7034,20.527,20.6046,298400.0
2010-02-04 11:30:00,29.2,29.2,28.96,29.06,362700.0,20.6046,20.6046,20.4352,20.5058,362700.0
2010-02-04 12:00:00,29.06,29.13,29.01,29.03,219300.0,20.5058,20.5552,20.4705,20.4846,219300.0
2010-02-04 12:30:00,29.03,29.11,28.98,29.1,228200.0,20.4846,20.5411,20.4493,20.534,228200.0
2010-02-04 13:00:00,29.11,29.13,29.06,29.11,189900.0,20.5411,20.5552,20.5058,20.5411,189900.0
2010-02-04 13:30:00,29.12,29.2,29.04,29.15,245900.0,20.5481,20.6046,20.4917,20.5693,245900.0
2010-02-04 14:00:00,29.16,29.21,29.04,29.12,288600.0,20.5764,20.6116,20.4917,20.5481,288600.0
2010-02-04 14:30:00,29.12,29.16,29.0,29.0,352100.0,20.5481,20.5764,20.4635,20.4635,352100.0
2010-02-04 15:00:00,29.01,29.03,28.85,28.89,425900.0,20.4705,20.4846,20.3576,20.3858,425900.0
2010-02-04 15:30:00,28.89,29.0,28.7,28.7,1804400.0,20.3858,20.4635,20.2518,20.2518,1804400.0
2010-02-05 09:30:00,28.69,28.93,28.64,28.88,443900.0,20.2447,20.4141,20.2094,20.3788,443900.0
2010-02-05 10:00:00,28.89,29.01,28.75,28.76,424900.0,20.3858,20.4705,20.287,20.2941,424900.0
2010-02-05 10:30:00,28.76,28.9,28.63,28.65,431300.0,20.2941,20.3929,20.2024,20.2165,431300.0
2010-02-05 11:00:00,28.65,28.92,28.65,28.85,291000.0,20.2165,20.407,20.2165,20.3576,291000.0
2010-02-05 11:30:00,28.84,28.88,28.66,28.68,375900.0,20.3506,20.3788,20.2235,20.2377,375900.0
2010-02-05 12:00:00,28.68,28.75,28.65,28.7,228600.0,20.2377,20.287,20.2165,20.2518,228600.0
2010-02-05 12:30:00,28.69,28.7,28.46,28.52,238800.0,20.2447,20.2518,20.0824,20.1248,238800.0
2010-02-05 13:00:00,28.51,28.53,28.32,28.37,216800.0,20.1177,20.1318,19.9836,20.0189,216800.0
2010-02-05 13:30:00,28.37,28.38,28.13,28.15,252700.0,20.0189,20.026,19.8496,19.8637,252700.0
2010-02-05 14:00:00,28.16,28.37,28.16,28.36,301000.0,19.8707,20.0189,19.8707,20.0118,301000.0
2010-02-05 14:30:00,28.36,28.42,28.25,28.38,341300.0,20.0118,20.0542,19.9342,20.026,341300.0
2010-02-05 15:00:00,28.37,28.7,28.32,28.64,465700.0,20.0189,20.2518,19.9836,20.2094,465700.0
2010-02-05 15:30:00,28.63,28.94,28.59,28.92,1048400.0,20.2024,20.4211,20.1741,20.407,1048400.0
2010-02-08 09:30:00,28.84,28.85,28.38,28.42,178800.0,20.3506,20.3576,20.026,20.0542,178800.0
2010-02-08 10:00:00,28.42,28.57,28.32,28.46,233500.0,20.0542,20.16,19.9836,20.0824,233500.0
2010-02-08 10:30:00,28.46,28.72,28.4,28.71,244600.0,20.0824,20.2659,20.0401,20.2588,244600.0
2010-02-08 11:00:00,28.72,28.85,28.72,28.8,150600.0,20.2659,20.3576,20.2659,20.3223,150600.0
2010-02-08 11:30:00,28.8,28.84,28.75,28.82,96900.0,20.3223,20.3506,20.287,20.3364,96900.0
2010-02-08 12:00:00,28.81,28.81,28.67,28.74,102100.0,20.3294,20.3294,20.2306,20.28,102100.0
2010-02-08 12:30:00,28.74,28.78,28.68,28.77,69100.0,20.28,20.3082,20.2377,20.3012,69100.0
2010-02-08 13:00:00,28.77,28.79,28.52,28.62,165400.0,20.3012,20.3153,20.1248,20.1953,165400.0
2010-02-08 13:30:00,28.62,28.67,28.48,28.52,91700.0,20.1953,20.2306,20.0965,20.1248,91700.0
2010-02-08 14:00:00,28.53,28.66,28.53,28.59,65500.0,20.1318,20.2235,20.1318,20.1741,65500.0
2010-02-08 14:30:00,28.58,28.6,28.49,28.55,88700.0,20.1671,20.1812,20.1036,20.1459,88700.0
2010-02-08 15:00:00,28.54,28.54,28.46,28.53,197500.0,20.1389,20.1389,20.0824,20.1318,197500.0
2010-02-08 15:30:00,28.52,28.58,28.34,28.37,692700.0,20.1248,20.1671,19.9977,20.0189,692700.0
2010-02-09 09:30:00,28.64,28.78,28.42,28.46,357700.0,20.2094,20.3082,20.0542,20.0824,357700.0
2010-02-09 10:00:00,28.46,28.66,28.43,28.57,271600.0,20.0824,20.2235,20.0612,20.16,271600.0
2010-02-09 10:30:00,28.56,28.6,28.34,28.35,172300.0,20.153,20.1812,19.9977,20.0048,172300.0
2010-02-09 11:00:00,28.34,28.35,28.23,28.31,192500.0,19.9977,20.0048,19.9201,19.9766,192500.0
2010-02-09 11:30:00,28.3,28.67,28.3,28.57,233200.0,19.9695,20.2306,19.9695,20.16,233200.0
2010-02-09 12:00:00,28.58,28.75,28.57,28.6,124900.0,20.1671,20.287,20.16,20.1812,124900.0
2010-02-09 12:30:00,28.61,28.79,28.52,28.65,149300.0,20.1883,20.3153,20.1248,20.2165,149300.0
2010-02-09 13:00:00,28.66,28.75,28.63,28.68,120200.0,20.2235,20.287,20.2024,20.2377,120200.0
2010-02-09 13:30:00,28.68,28.79,28.65,28.76,90100.0,20.2377,20.3153,20.2165,20.2941,90100.0
2010-02-09 14:00:00,28.77,28.78,28.67,28.72,95700.0,20.3012,20.3082,20.2306,20.2659,95700.0
2010-02-09 14:30:00,28.71,28.76,28.55,28.59,146300.0,20.2588,20.2941,20.1459,20.1741,146300.0
2010-02-09 15:00:00,28.58,28.75,28.58,28.72,185100.0,20.1671,20.287,20.1671,20.2659,185100.0
2010-02-09 15:30:00,28.73,28.77,28.61,28.72,441000.0,20.2729,20.3012,20.1883,20.2659,441000.0
2010-02-10 09:30:00,28.73,28.73,28.33,28.47,231800.0,20.2729,20.2729,19.9907,20.0895,231800.0
2010-02-10 10:00:00,28.47,28.54,28.31,28.44,275200.0,20.0895,20.1389,19.9766,20.0683,275200.0
2010-02-10 10:30:00,28.42,28.49,28.32,28.46,258500.0,20.0542,20.1036,19.9836,20.0824,258500.0
2010-02-10 11:00:00,28.47,28.65,28.4,28.58,252100.0,20.0895,20.2165,20.0401,20.1671,252100.0
2010-02-10 11:30:00,28.58,28.62,28.42,28.46,167300.0,20.1671,20.1953,20.0542,20.0824,167300.0
2010-02-10 12:00:00,28.46,28.66,28.4,28.61,176000.0,20.0824,20.2235,20.0401,20.1883,176000.0
2010-02-10 12:30:00,28.62,28.67,28.55,28.65,94200.0,20.1953,20.2306,20.1459,20.2165,94200.0
2010-02-10 13:00:00,28.65,28.73,28.6,28.69,194400.0,20.2165,20.2729,20.1812,20.2447,194400.0
2010-02-10 13:30:00,28.7,28.72,28.57,28.62,206300.0,20.2518,20.2659,20.16,20.1953,206300.0
2010-02-10 14:00:00,28.63,28.82,28.59,28.72,328600.0,20.2024,20.3364,20.1741,20.2659,328600.0
2010-02-10 14:30:00,28.73,28.74,28.5,28.61,281600.0,20.2729,20.28,20.1106,20.1883,281600.0
2010-02-10 15:00:00,28.6,28.66,28.56,28.57,352700.0,20.1812,20.2235,20.153,20.16,352700.0
2010-02-10 15:30:00,28.57,28.6,28.46,28.59,776100.0,20.16,20.1812,20.0824,20.1741,776100.0
2010-02-11 09:30:00,28.56,29.83,28.24,29.53,1397700.0,20.153,21.0491,19.9272,20.8374,1397700.0
2010-02-11 10:00:00,29.5,29.5,29.19,29.47,527900.0,20.8163,20.8163,20.5975,20.7951,527900.0
2010-02-11 10:30:00,29.47,29.49,29.23,29.39,389400.0,20.7951,20.8092,20.6258,20.7387,389400.0
2010-02-11 11:00:00,29.38,29.59,29.37,29.58,419900.0,20.7316,20.8798,20.7245,20.8727,419900.0
2010-02-11 11:30:00,29.58,29.84,29.56,29.63,307000.0,20.8727,21.0562,20.8586,20.908,307000.0
2010-02-11 12:00:00,29.63,29.77,29.62,29.69,231300.0,20.908,21.0068,20.901,20.9503,231300.0
2010-02-11 12:30:00,29.69,29.7,29.57,29.67,172800.0,20.9503,20.9574,20.8657,20.9362,172800.0
2010-02-11 13:00:00,29.67,29.68,29.56,29.58,176700.0,20.9362,20.9433,20.8586,20.8727,176700.0
2010-02-11 13:30:00,29.58,29.71,29.46,29.47,446700.0,20.8727,20.9645,20.788,20.7951,446700.0
2010-02-11 14:00:00,29.48,29.5,29.36,29.49,289600.0,20.8022,20.8163,20.7175,20.8092,289600.0
2010-02-11 14:30:00,29.49,29.5,29.3,29.3,345800.0,20.8092,20.8163,20.6751,20.6751,345800.0
2010-02-11 15:00:00,29.3,29.39,29.3,29.33,247400.0,20.6751,20.7387,20.6751,20.6963,247400.0
2010-02-11 15:30:00,29.33,29.44,29.33,29.4,645900.0,20.6963,20.7739,20.6963,20.7457,645900.0
2010-02-12 09:30:00,29.19,29.43,29.06,29.4,640900.0,20.5975,20.7669,20.5058,20.7457,640900.0
2010-02-12 10:00:00,29.4,29.41,29.2,29.27,660400.0,20.7457,20.7528,20.6046,20.654,660400.0
2010-02-12 10:30:00,29.28,29.35,29.25,29.29,402900.0,20.661,20.7104,20.6399,20.6681,402900.0
2010-02-12 11:00:00,29.28,29.36,29.22,29.36,256300.0,20.661,20.7175,20.6187,20.7175,256300.0
2010-02-12 11:30:00,29.37,29.4,29.3,29.3,342100.0,20.7245,20.7457,20.6751,20.6751,342100.0
2010-02-12 12:00:00,29.3,29.47,29.3,29.35,316200.0,20.6751,20.7951,20.6751,20.7104,316200.0
2010-02-12 12:30:00,29.36,29.4,29.3,29.33,269400.0,20.7175,20.7457,20.6751,20.6963,269400.0
2010-02-12 13:00:00,29.32,29.39,29.21,29.31,342600.0,20.6893,20.7387,20.6116,20.6822,342600.0
2010-02-12 13:30:00,29.3,29.34,29.25,29.33,194700.0,20.6751,20.7034,20.6399,20.6963,194700.0
2010-02-12 14:00:00,29.34,29.5,29.32,29.44,248700.0,20.7034,20.8163,20.6893,20.7739,248700.0
2010-02-12 14:30:00,29.43,29.53,29.42,29.45,191800.0,20.7669,20.8374,20.7598,20.781,191800.0
2010-02-12 15:00:00,29.45,29.45,29.34,29.37,246900.0,20.781,20.781,20.7034,20.7245,246900.0
2010-02-12 15:30:00,29.38,29.59,29.34,29.59,890800.0,20.7316,20.8798,20.7034,20.8798,890800.0
2010-02-16 09:30:00,30.02,30.25,29.86,29.89,598300.0,21.1832,21.3455,21.0703,21.0915,598300.0
2010-02-16 10:00:00,29.9,30.03,29.85,29.87,310200.0,21.0985,21.1903,21.0632,21.0774,310200.0
2010-02-16 10:30:00,29.87,30.1,29.87,29.94,338800.0,21.0774,21.2397,21.0774,21.1268,338800.0
2010-02-16 11:00:00,29.94,30.18,29.92,30.18,378200.0,21.1268,21.2961,21.1126,21.2961,378200.0
2010-02-16 11:30:00,30.19,30.37,30.1,30.25,380600.0,21.3032,21.4302,21.2397,21.3455,380600.0
2010-02-16 12:00:00,30.25,30.36,30.2,30.31,317300.0,21.3455,21.4231,21.3102,21.3878,317300.0
2010-02-16 12:30:00,30.31,30.43,30.29,30.42,306800.0,21.3878,21.4725,21.3737,21.4655,306800.0
2010-02-16 13:00:00,30.41,30.49,30.36,30.49,308700.0,21.4584,21.5149,21.4231,21.5149,308700.0
2010-02-16 13:30:00,30.49,30.51,30.42,30.5,177500.0,21.5149,21.529,21.4655,21.5219,177500.0
2010-02-16 14:00:00,30.5,30.56,30.46,30.48,367400.0,21.5219,21.5642,21.4937,21.5078,367400.0
2010-02-16 14:30:00,30.49,30.49,30.38,30.43,206200.0,21.5149,21.5149,21.4372,21.4725,206200.0
2010-02-16 15:00:00,30.43,30.5,30.38,30.49,248600.0,21.4725,21.5219,21.4372,21.5149,248600.0
2010-02-16 15:30:00,30.49,30.53,30.46,30.51,1232400.0,21.5149,21.5431,21.4937,21.529,1232400.0
2010-02-17 09:30:00,30.7,30.7,30.48,30.59,401600.0,21.663,21.663,21.5078,21.5854,401600.0
2010-02-17 10:00:00,30.59,30.63,30.47,30.53,482900.0,21.5854,21.6136,21.5007,21.5431,482900.0
2010-02-17 10:30:00,30.53,30.59,30.49,30.55,393800.0,21.5431,21.5854,21.5149,21.5572,393800.0
2010-02-17 11:00:00,30.54,30.56,30.48,30.54,212300.0,21.5501,21.5642,21.5078,21.5501,212300.0
2010-02-17 11:30:00,30.53,30.62,30.5,30.58,313800.0,21.5431,21.6066,21.5219,21.5784,313800.0
2010-02-17 12:00:00,30.58,30.67,30.58,30.66,183500.0,21.5784,21.6419,21.5784,21.6348,183500.0
2010-02-17 12:30:00,30.65,30.67,30.57,30.6,154200.0,21.6278,21.6419,21.5713,21.5925,154200.0
2010-02-17 13:00:00,30.6,30.69,30.58,30.64,192400.0,21.5925,21.656,21.5784,21.6207,192400.0
2010-02-17 13:30:00,30.63,30.64,30.59,30.63,166200.0,21.6136,21.6207,21.5854,21.6136,166200.0
2010-02-17 14:00:00,30.62,30.7,30.55,30.66,359200.0,21.6066,21.663,21.5572,21.6348,359200.0
2010-02-17 14:30:00,30.66,30.7,30.63,30.7,277000.0,21.6348,21.663,21.6136,21.663,277000.0
2010-02-17 15:00:00,30.7,30.75,30.67,30.7,404800.0,21.663,21.6983,21.6419,21.663,404800.0
2010-02-17 15:30:00,30.7,30.71,30.62,30.68,849600.0,21.663,21.6701,21.6066,21.6489,849600.0
2010-02-18 09:30:00,30.56,30.83,30.56,30.72,423700.0,21.5642,21.7548,21.5642,21.6772,423700.0
2010-02-18 10:00:00,30.72,30.95,30.69,30.89,454900.0,21.6772,21.8394,21.656,21.7971,454900.0
2010-02-18 10:30:00,30.9,31.04,30.84,30.96,365800.0,21.8042,21.903,21.7618,21.8465,365800.0
2010-02-18 11:00:00,30.96,31.0,30.9,30.92,206100.0,21.8465,21.8747,21.8042,21.8183,206100.0
2010-02-18 11:30:00,30.92,31.01,30.91,30.95,135000.0,21.8183,21.8818,21.8112,21.8394,135000.0
2010-02-18 12:00:00,30.94,31.02,30.94,30.98,163000.0,21.8324,21.8888,21.8324,21.8606,163000.0
2010-02-18 12:30:00,30.98,31.07,30.95,30.99,170000.0,21.8606,21.9241,21.8394,21.8677,170000.0
2010-02-18 13:00:00,30.99,31.09,30.99,31.09,200300.0,21.8677,21.9382,21.8677,21.9382,200300.0
2010-02-18 13:30:00,31.09,31.13,31.07,31.08,165600.0,21.9382,21.9665,21.9241,21.9312,165600.0
2010-02-18 14:00:00,31.08,31.21,31.05,31.18,184400.0,21.9312,22.0229,21.91,22.0017,184400.0
2010-02-18 14:30:00,31.18,31.25,31.14,31.21,260400.0,22.0017,22.0511,21.9735,22.0229,260400.0
2010-02-18 15:00:00,31.21,31.24,31.15,31.22,506400.0,22.0229,22.0441,21.9806,22.03,506400.0
2010-02-18 15:30:00,31.22,31.3,31.19,31.24,1315500.0,22.03,22.0864,22.0088,22.0441,1315500.0
2010-02-19 09:30:00,31.07,31.12,30.88,30.89,636300.0,21.9241,21.9594,21.7901,21.7971,636300.0
2010-02-19 10:00:00,30.88,31.04,30.87,30.98,244300.0,21.7901,21.903,21.783,21.8606,244300.0
2010-02-19 10:30:00,30.98,31.11,30.97,31.09,219800.0,21.8606,21.9523,21.8536,21.9382,219800.0
2010-02-19 11:00:00,31.1,31.25,31.07,31.24,157500.0,21.9453,22.0511,21.9241,22.0441,157500.0
2010-02-19 11:30:00,31.24,31.25,31.16,31.22,142700.0,22.0441,22.0511,21.9876,22.03,142700.0
2010-02-19 12:00:00,31.23,31.24,31.1,31.12,304800.0,22.037,22.0441,21.9453,21.9594,304800.0
2010-02-19 12:30:00,31.13,31.22,31.13,31.16,1019600.0,21.9665,22.03,21.9665,21.9876,1019600.0
2010-02-19 13:00:00,31.18,31.2,31.13,31.15,229500.0,22.0017,22.0159,21.9665,21.9806,229500.0
2010-02-19 13:30:00,31.15,31.21,31.14,31.14,283500.0,21.9806,22.0229,21.9735,21.9735,283500.0
2010-02-19 14:00:00,31.14,31.21,31.14,31.19,178700.0,21.9735,22.0229,21.9735,22.0088,178700.0
2010-02-19 14:30:00,31.18,31.25,31.18,31.21,138800.0,22.0017,22.0511,22.0017,22.0229,138800.0
2010-02-19 15:00:00,31.21,31.23,31.14,31.15,225900.0,22.0229,22.037,21.9735,21.9806,225900.0
2010-02-19 15:30:00,31.16,31.28,31.16,31.21,690000.0,21.9876,22.0723,21.9876,22.0229,690000.0
2010-02-22 09:30:00,31.22,31.22,31.02,31.13,192300.0,22.03,22.03,21.8888,21.9665,192300.0
2010-02-22 10:00:00,31.13,31.19,31.08,31.17,230100.0,21.9665,22.0088,21.9312,21.9947,230100.0
2010-02-22 10:30:00,31.18,31.37,31.18,31.31,305000.0,22.0017,22.1358,22.0017,22.0935,305000.0
2010-02-22 11:00:00,31.3,31.31,31.23,31.28,163700.0,22.0864,22.0935,22.037,22.0723,163700.0
2010-02-22 11:30:00,31.29,31.34,31.23,31.33,501900.0,22.0794,22.1146,22.037,22.1076,501900.0
2010-02-22 12:00:00,31.34,31.37,31.27,31.31,152600.0,22.1146,22.1358,22.0653,22.0935,152600.0
2010-02-22 12:30:00,31.31,31.33,31.24,31.24,219200.0,22.0935,22.1076,22.0441,22.0441,219200.0
2010-02-22 13:00:00,31.25,31.32,31.23,31.28,108200.0,22.0511,22.1005,22.037,22.0723,108200.0
2010-02-22 13:30:00,31.28,31.35,31.27,31.33,90500.0,22.0723,22.1217,22.0653,22.1076,90500.0
2010-02-22 14:00:00,31.32,31.35,31.29,31.31,172100.0,22.1005,22.1217,22.0794,22.0935,172100.0
2010-02-22 14:30:00,31.32,31.35,31.29,31.34,162500.0,22.1005,22.1217,22.0794,22.1146,162500.0
2010-02-22 15:00:00,31.33,31.48,31.33,31.42,227600.0,22.1076,22.2134,22.1076,22.1711,227600.0
2010-02-22 15:30:00,31.42,31.45,31.37,31.4,860600.0,22.1711,22.1923,22.1358,22.157,860600.0
2010-02-23 09:30:00,31.29,31.62,31.16,31.58,520300.0,22.0794,22.3122,21.9876,22.284,520300.0
2010-02-23 10:00:00,31.57,31.62,31.4,31.48,840500.0,22.2769,22.3122,22.157,22.2134,840500.0
2010-02-23 10:30:00,31.47,31.51,31.4,31.5,467700.0,22.2064,22.2346,22.157,22.2275,467700.0
2010-02-23 11:00:00,31.49,31.51,31.41,31.44,247800.0,22.2205,22.2346,22.164,22.1852,247800.0
2010-02-23 11:30:00,31.44,31.44,31.35,31.35,309500.0,22.1852,22.1852,22.1217,22.1217,309500.0
2010-02-23 12:00:00,31.36,31.39,31.31,31.37,322500.0,22.1288,22.1499,22.0935,22.1358,322500.0
2010-02-23 12:30:00,31.36,31.38,31.34,31.36,246800.0,22.1288,22.1429,22.1146,22.1288,246800.0
2010-02-23 13:00:00,31.36,31.38,31.3,31.31,253000.0,22.1288,22.1429,22.0864,22.0935,253000.0
2010-02-23 13:30:00,31.32,31.32,31.11,31.12,319600.0,22.1005,22.1005,21.9523,21.9594,319600.0
2010-02-23 14:00:00,31.12,31.2,31.06,31.16,231100.0,21.9594,22.0159,21.9171,21.9876,231100.0
2010-02-23 14:30:00,31.16,31.28,31.14,31.25,301100.0,21.9876,22.0723,21.9735,22.0511,301100.0
2010-02-23 15:00:00,31.24,31.28,31.16,31.27,406500.0,22.0441,22.0723,21.9876,22.0653,406500.0
2010-02-23 15:30:00,31.26,31.26,31.15,31.17,780500.0,22.0582,22.0582,21.9806,21.9947,780500.0
2010-02-24 09:30:00,31.18,31.25,31.0,31.19,337600.0,22.0017,22.0511,21.8747,22.0088,337600.0
2010-02-24 10:00:00,31.18,31.3,31.1,31.22,509700.0,22.0017,22.0864,21.9453,22.03,509700.0
2010-02-24 10:30:00,31.22,31.3,31.18,31.21,591600.0,22.03,22.0864,22.0017,22.0229,591600.0
2010-02-24 11:00:00,31.21,31.29,31.18,31.24,290400.0,22.0229,22.0794,22.0017,22.0441,290400.0
2010-02-24 11:30:00,31.23,31.26,31.19,31.2,159200.0,22.037,22.0582,22.0088,22.0159,159200.0
2010-02-24 12:00:00,31.2,31.22,31.15,31.18,218100.0,22.0159,22.03,21.9806,22.0017,218100.0
2010-02-24 12:30:00,31.18,31.23,31.18,31.23,99100.0,22.0017,22.037,22.0017,22.037,99100.0
2010-02-24 13:00:00,31.23,31.24,31.19,31.2,257200.0,22.037,22.0441,22.0088,22.0159,257200.0
2010-02-24 13:30:00,31.2,31.24,31.19,31.22,169800.0,22.0159,22.0441,22.0088,22.03,169800.0
2010-02-24 14:00:00,31.23,31.24,31.14,31.17,271300.0,22.037,22.0441,21.9735,21.9947,271300.0
2010-02-24 14:30:00,31.17,31.17,31.01,31.12,263900.0,21.9947,21.9947,21.8818,21.9594,263900.0
2010-02-24 15:00:00,31.12,31.22,31.12,31.19,177900.0,21.9594,22.03,21.9594,22.0088,177900.0
2010-02-24 15:30:00,31.19,31.29,31.18,31.27,610300.0,22.0088,22.0794,22.0017,22.0653,610300.0
2010-02-25 09:30:00,30.83,30.93,30.65,30.88,695700.0,21.7548,21.8253,21.6278,21.7901,695700.0
2010-02-25 10:00:00,30.89,31.07,30.84,31.06,422200.0,21.7971,21.9241,21.7618,21.9171,422200.0
2010-02-25 10:30:00,31.04,31.11,30.98,31.08,285600.0,21.903,21.9523,21.8606,21.9312,285600.0
2010-02-25 11:00:00,31.09,31.13,30.99,30.99,239600.0,21.9382,21.9665,21.8677,21.8677,239600.0
2010-02-25 11:30:00,30.99,31.04,30.97,30.98,172500.0,21.8677,21.903,21.8536,21.8606,172500.0
2010-02-25 12:00:00,30.98,31.03,30.94,30.98,246000.0,21.8606,21.8959,21.8324,21.8606,246000.0
2010-02-25 12:30:00,30.99,31.08,30.98,31.0,185400.0,21.8677,21.9312,21.8606,21.8747,185400.0
2010-02-25 13:00:00,31.0,31.06,31.0,31.02,136700.0,21.8747,21.9171,21.8747,21.8888,136700.0
2010-02-25 13:30:00,31.02,31.13,31.02,31.12,168500.0,21.8888,21.9665,21.8888,21.9594,168500.0
2010-02-25 14:00:00,31.13,31.22,31.11,31.13,249700.0,21.9665,22.03,21.9523,21.9665,249700.0
2010-02-25 14:30:00,31.13,31.23,31.11,31.19,220900.0,21.9665,22.037,21.9523,22.0088,220900.0
2010-02-25 15:00:00,31.19,31.25,31.17,31.23,330000.0,22.0088,22.0511,21.9947,22.037,330000.0
2010-02-25 15:30:00,31.24,31.3,31.19,31.3,715200.0,22.0441,22.0864,22.0088,22.0864,715200.0
2010-02-26 09:30:00,31.21,31.4,31.05,31.07,248100.0,22.0229,22.157,21.91,21.9241,248100.0
2010-02-26 10:00:00,31.07,31.22,30.95,31.2,364000.0,21.9241,22.03,21.8394,22.0159,364000.0
2010-02-26 10:30:00,31.2,31.26,31.14,31.19,269600.0,22.0159,22.0582,21.9735,22.0088,269600.0
2010-02-26 11:00:00,31.18,31.18,31.05,31.05,157800.0,22.0017,22.0017,21.91,21.91,157800.0
2010-02-26 11:30:00,31.05,31.1,31.02,31.08,116600.0,21.91,21.9453,21.8888,21.9312,116600.0
2010-02-26 12:00:00,31.07,31.13,31.05,31.11,182700.0,21.9241,21.9665,21.91,21.9523,182700.0
2010-02-26 12:30:00,31.11,31.17,31.1,31.16,164400.0,21.9523,21.9947,21.9453,21.9876,164400.0
2010-02-26 13:00:00,31.17,31.23,31.13,31.23,269400.0,21.9947,22.037,21.9665,22.037,269400.0
2010-02-26 13:30:00,31.23,31.26,31.19,31.23,257600.0,22.037,22.0582,22.0088,22.037,257600.0
2010-02-26 14:00:00,31.24,31.27,31.19,31.24,153000.0,22.0441,22.0653,22.0088,22.0441,153000.0
2010-02-26 14:30:00,31.24,31.26,31.19,31.26,177000.0,22.0441,22.0582,22.0088,22.0582,177000.0
2010-02-26 15:00:00,31.25,31.27,31.18,31.26,468800.0,22.0511,22.0653,22.0017,22.0582,468800.0
2010-02-26 15:30:00,31.25,31.3,31.19,31.23,758000.0,22.0511,22.0864,22.0088,22.037,758000.0
2010-03-01 09:30:00,31.25,31.57,31.24,31.5,506800.0,22.0511,22.2769,22.0441,22.2275,506800.0
2010-03-01 10:00:00,31.49,31.67,31.45,31.59,588300.0,22.2205,22.3475,22.1923,22.2911,588300.0
2010-03-01 10:30:00,31.58,31.61,31.56,31.6,214000.0,22.284,22.3052,22.2699,22.2981,214000.0
2010-03-01 11:00:00,31.6,31.63,31.48,31.53,265500.0,22.2981,22.3193,22.2134,22.2487,265500.0
2010-03-01 11:30:00,31.54,31.59,31.49,31.59,175200.0,22.2558,22.2911,22.2205,22.2911,175200.0
2010-03-01 12:00:00,31.6,31.63,31.59,31.63,163700.0,22.2981,22.3193,22.2911,22.3193,163700.0
2010-03-01 12:30:00,31.63,31.65,31.62,31.65,236500.0,22.3193,22.3334,22.3122,22.3334,236500.0
2010-03-01 13:00:00,31.65,31.69,31.62,31.68,137200.0,22.3334,22.3616,22.3122,22.3546,137200.0
2010-03-01 13:30:00,31.67,31.68,31.61,31.65,196000.0,22.3475,22.3546,22.3052,22.3334,196000.0
2010-03-01 14:00:00,31.65,31.67,31.59,31.59,199200.0,22.3334,22.3475,22.2911,22.2911,199200.0
2010-03-01 14:30:00,31.59,31.6,31.53,31.57,357800.0,22.2911,22.2981,22.2487,22.2769,357800.0
2010-03-01 15:00:00,31.56,31.57,31.48,31.52,487200.0,22.2699,22.2769,22.2134,22.2417,487200.0
2010-03-01 15:30:00,31.52,31.57,31.51,31.55,840600.0,22.2417,22.2769,22.2346,22.2628,840600.0
2010-03-02 09:30:00,31.66,31.81,31.64,31.69,456000.0,22.3404,22.4463,22.3263,22.3616,456000.0
2010-03-02 10:00:00,31.7,31.85,31.62,31.84,481200.0,22.3687,22.4745,22.3122,22.4675,481200.0
2010-03-02 10:30:00,31.85,31.99,31.84,31.93,429500.0,22.4745,22.5733,22.4675,22.531,429500.0
2010-03-02 11:00:00,31.93,32.05,31.89,31.96,320800.0,22.531,22.6156,22.5027,22.5521,320800.0
2010-03-02 11:30:00,31.97,31.99,31.83,31.84,133800.0,22.5592,22.5733,22.4604,22.4675,133800.0
2010-03-02 12:00:00,31.84,31.94,31.83,31.86,125600.0,22.4675,22.538,22.4604,22.4816,125600.0
2010-03-02 12:30:00,31.86,31.98,31.84,31.97,216800.0,22.4816,22.5663,22.4675,22.5592,216800.0
2010-03-02 13:00:00,31.97,32.04,31.96,32.04,164600.0,22.5592,22.6086,22.5521,22.6086,164600.0
2010-03-02 13:30:00,32.04,32.14,32.0,32.13,217600.0,22.6086,22.6792,22.5804,22.6721,217600.0
2010-03-02 14:00:00,32.12,32.16,32.07,32.15,375900.0,22.665,22.6933,22.6298,22.6862,375900.0
2010-03-02 14:30:00,32.14,32.18,32.05,32.08,456200.0,22.6792,22.7074,22.6156,22.6368,456200.0
2010-03-02 15:00:00,32.08,32.16,31.98,31.98,487700.0,22.6368,22.6933,22.5663,22.5663,487700.0
2010-03-02 15:30:00,31.98,32.02,31.93,32.0,1251000.0,22.5663,22.5945,22.531,22.5804,1251000.0
2010-03-03 09:30:00,32.07,32.18,31.96,32.01,304100.0,22.6298,22.7074,22.5521,22.5874,304100.0
2010-03-03 10:00:00,32.01,32.11,31.99,32.03,346000.0,22.5874,22.658,22.5733,22.6015,346000.0
2010-03-03 10:30:00,32.03,32.27,32.03,32.26,203200.0,22.6015,22.7709,22.6015,22.7638,203200.0
2010-03-03 11:00:00,32.26,32.27,32.23,32.23,287800.0,22.7638,22.7709,22.7427,22.7427,287800.0
2010-03-03 11:30:00,32.24,32.25,32.15,32.22,186000.0,22.7497,22.7568,22.6862,22.7356,186000.0
2010-03-03 12:00:00,32.22,32.3,32.2,32.21,159900.0,22.7356,22.7921,22.7215,22.7285,159900.0
2010-03-03 12:30:00,32.21,32.23,32.12,32.17,155500.0,22.7285,22.7427,22.665,22.7003,155500.0
2010-03-03 13:00:00,32.17,32.21,32.14,32.15,288300.0,22.7003,22.7285,22.6792,22.6862,288300.0
2010-03-03 13:30:00,32.15,32.17,32.09,32.14,307800.0,22.6862,22.7003,22.6439,22.6792,307800.0
2010-03-03 14:00:00,32.13,32.15,32.06,32.09,304800.0,22.6721,22.6862,22.6227,22.6439,304800.0
2010-03-03 14:30:00,32.1,32.1,31.93,32.06,312400.0,22.6509,22.6509,22.531,22.6227,312400.0
2010-03-03 15:00:00,32.05,32.14,32.0,32.13,434900.0,22.6156,22.6792,22.5804,22.6721,434900.0
2010-03-03 15:30:00,32.13,32.17,31.99,31.99,882600.0,22.6721,22.7003,22.5733,22.5733,882600.0
2010-03-04 09:30:00,32.07,32.09,31.89,31.96,462500.0,22.6298,22.6439,22.5027,22.5521,462500.0
2010-03-04 10:00:00,31.95,32.01,31.85,31.9,572200.0,22.5451,22.5874,22.4745,22.5098,572200.0
2010-03-04 10:30:00,31.91,31.96,31.82,31.95,416100.0,22.5169,22.5521,22.4534,22.5451,416100.0
2010-03-04 11:00:00,31.96,32.0,31.93,31.97,211000.0,22.5521,22.5804,22.531,22.5592,211000.0
2010-03-04 11:30:00,31.98,31.99,31.85,31.91,476000.0,22.5663,22.5733,22.4745,22.5169,476000.0
2010-03-04 12:00:00,31.92,31.98,31.9,31.95,172800.0,22.5239,22.5663,22.5098,22.5451,172800.0
2010-03-04 12:30:00,31.95,31.97,31.87,31.96,244100.0,22.5451,22.5592,22.4886,22.5521,244100.0
2010-03-04 13:00:00,31.95,31.96,31.9,31.96,130200.0,22.5451,22.5521,22.5098,22.5521,130200.0
2010-03-04 13:30:00,31.95,31.97,31.88,31.93,205100.0,22.5451,22.5592,22.4957,22.531,205100.0
2010-03-04 14:00:00,31.94,31.94,31.86,31.9,187400.0,22.538,22.538,22.4816,22.5098,187400.0
2010-03-04 14:30:00,31.9,32.03,31.89,32.02,243000.0,22.5098,22.6015,22.5027,22.5945,243000.0
2010-03-04 15:00:00,32.01,32.02,31.95,32.0,185600.0,22.5874,22.5945,22.5451,22.5804,185600.0
2010-03-04 15:30:00,32.0,32.04,31.9,31.91,1235500.0,22.5804,22.6086,22.5098,22.5169,1235500.0
2010-03-05 09:30:00,32.14,32.2,31.84,32.03,501700.0,22.6792,22.7215,22.4675,22.6015,501700.0
2010-03-05 10:00:00,32.02,32.21,31.99,32.21,267400.0,22.5945,22.7285,22.5733,22.7285,267400.0
2010-03-05 10:30:00,32.21,32.23,32.14,32.17,326700.0,22.7285,22.7427,22.6792,22.7003,326700.0
2010-03-05 11:00:00,32.17,32.18,32.07,32.1,184400.0,22.7003,22.7074,22.6298,22.6509,184400.0
2010-03-05 11:30:00,32.1,32.11,32.04,32.04,111200.0,22.6509,22.658,22.6086,22.6086,111200.0
2010-03-05 12:00:00,32.04,32.11,32.03,32.1,196600.0,22.6086,22.658,22.6015,22.6509,196600.0
2010-03-05 12:30:00,32.1,32.11,32.04,32.08,116500.0,22.6509,22.658,22.6086,22.6368,116500.0
2010-03-05 13:00:00,32.09,32.1,32.06,32.09,77000.0,22.6439,22.6509,22.6227,22.6439,77000.0
2010-03-05 13:30:00,32.09,32.15,32.09,32.14,191500.0,22.6439,22.6862,22.6439,22.6792,191500.0
2010-03-05 14:00:00,32.15,32.15,32.03,32.07,168600.0,22.6862,22.6862,22.6015,22.6298,168600.0
2010-03-05 14:30:00,32.07,32.17,32.07,32.13,275000.0,22.6298,22.7003,22.6298,22.6721,275000.0
2010-03-05 15:00:00,32.13,32.25,32.13,32.19,348600.0,22.6721,22.7568,22.6721,22.7144,348600.0
2010-03-05 15:30:00,32.18,32.23,32.14,32.15,958500.0,22.7074,22.7427,22.6792,22.6862,958500.0
2010-03-08 09:30:00,32.11,32.23,32.0,32.23,436800.0,22.658,22.7427,22.5804,22.7427,436800.0
2010-03-08 10:00:00,32.22,32.24,32.14,32.15,191000.0,22.7356,22.7497,22.6792,22.6862,191000.0
2010-03-08 10:30:00,32.15,32.16,32.06,32.1,373500.0,22.6862,22.6933,22.6227,22.6509,373500.0
2010-03-08 11:00:00,32.1,32.13,32.07,32.11,360900.0,22.6509,22.6721,22.6298,22.658,360900.0
2010-03-08 11:30:00,32.11,32.19,32.1,32.1,112300.0,22.658,22.7144,22.6509,22.6509,112300.0
2010-03-08 12:00:00,32.1,32.1,31.98,32.05,247500.0,22.6509,22.6509,22.5663,22.6156,247500.0
2010-03-08 12:30:00,32.05,32.07,31.98,32.07,116900.0,22.6156,22.6298,22.5663,22.6298,116900.0
2010-03-08 13:00:00,32.08,32.11,32.08,32.1,76900.0,22.6368,22.658,22.6368,22.6509,76900.0
2010-03-08 13:30:00,32.09,32.12,32.07,32.1,113600.0,22.6439,22.665,22.6298,22.6509,113600.0
2010-03-08 14:00:00,32.1,32.1,32.03,32.03,129000.0,22.6509,22.6509,22.6015,22.6015,129000.0
2010-03-08 14:30:00,32.03,32.04,31.98,31.98,298300.0,22.6015,22.6086,22.5663,22.5663,298300.0
2010-03-08 15:00:00,31.98,32.01,31.98,32.0,230100.0,22.5663,22.5874,22.5663,22.5804,230100.0
2010-03-08 15:30:00,31.99,32.07,31.96,31.98,680200.0,22.5733,22.6298,22.5521,22.5663,680200.0
2010-03-09 09:30:00,31.82,31.87,31.73,31.77,333100.0,22.4534,22.4886,22.3898,22.4181,333100.0
2010-03-09 10:00:00,31.76,31.87,31.73,31.83,293100.0,22.411,22.4886,22.3898,22.4604,293100.0
2010-03-09 10:30:00,31.83,31.85,31.78,31.78,253900.0,22.4604,22.4745,22.4251,22.4251,253900.0
2010-03-09 11:00:00,31.78,31.9,31.76,31.77,328300.0,22.4251,22.5098,22.411,22.4181,328300.0
2010-03-09 11:30:00,31.77,31.91,31.77,31.9,125500.0,22.4181,22.5169,22.4181,22.5098,125500.0
2010-03-09 12:00:00,31.9,31.96,31.89,31.94,297300.0,22.5098,22.5521,22.5027,22.538,297300.0
2010-03-09 12:30:00,31.94,31.95,31.84,31.86,200700.0,22.538,22.5451,22.4675,22.4816,200700.0
2010-03-09 13:00:00,31.85,31.93,31.85,31.88,225500.0,22.4745,22.531,22.4745,22.4957,225500.0
2010-03-09 13:30:00,31.88,31.9,31.87,31.88,204100.0,22.4957,22.5098,22.4886,22.4957,204100.0
2010-03-09 14:00:00,31.89,31.92,31.87,31.91,181000.0,22.5027,22.5239,22.4886,22.5169,181000.0
2010-03-09 14:30:00,31.91,31.92,31.86,31.88,214000.0,22.5169,22.5239,22.4816,22.4957,214000.0
2010-03-09 15:00:00,31.88,31.9,31.77,31.78,384200.0,22.4957,22.5098,22.4181,22.4251,384200.0
2010-03-09 15:30:00,31.78,31.9,31.77,31.85,795600.0,22.4251,22.5098,22.4181,22.4745,795600.0
2010-03-10 09:30:00,31.65,31.69,31.5,31.66,333100.0,22.4747,22.5031,22.3682,22.4818,333100.0
2010-03-10 10:00:00,31.67,31.75,31.57,31.67,251700.0,22.4889,22.5458,22.4179,22.4889,251700.0
2010-03-10 10:30:00,31.67,31.72,31.6,31.64,224400.0,22.4889,22.5245,22.4392,22.4676,224400.0
2010-03-10 11:00:00,31.64,31.67,31.61,31.61,179100.0,22.4676,22.4889,22.4463,22.4463,179100.0
2010-03-10 11:30:00,31.61,31.65,31.58,31.61,175000.0,22.4463,22.4747,22.425,22.4463,175000.0
2010-03-10 12:00:00,31.62,31.62,31.44,31.44,264700.0,22.4534,22.4534,22.3256,22.3256,264700.0
2010-03-10 12:30:00,31.44,31.44,31.39,31.41,262600.0,22.3256,22.3256,22.2901,22.3043,262600.0
2010-03-10 13:00:00,31.41,31.42,31.36,31.4,227800.0,22.3043,22.3114,22.2688,22.2972,227800.0
2010-03-10 13:30:00,31.39,31.41,31.34,31.36,190600.0,22.2901,22.3043,22.2546,22.2688,190600.0
2010-03-10 14:00:00,31.36,31.46,31.35,31.46,303700.0,22.2688,22.3398,22.2617,22.3398,303700.0
2010-03-10 14:30:00,31.46,31.59,31.45,31.53,328800.0,22.3398,22.4321,22.3327,22.3895,328800.0
2010-03-10 15:00:00,31.52,31.58,31.47,31.47,327700.0,22.3824,22.425,22.3469,22.3469,327700.0
2010-03-10 15:30:00,31.47,31.62,31.41,31.58,870800.0,22.3469,22.4534,22.3043,22.425,870800.0
2010-03-11 09:30:00,31.5,31.65,31.36,31.55,314400.0,22.3682,22.4747,22.2688,22.4037,314400.0
2010-03-11 10:00:00,31.55,31.75,31.54,31.71,316500.0,22.4037,22.5458,22.3966,22.5173,316500.0
2010-03-11 10:30:00,31.7,31.83,31.69,31.79,343800.0,22.5102,22.6026,22.5031,22.5742,343800.0
2010-03-11 11:00:00,31.79,31.82,31.72,31.78,193300.0,22.5742,22.5955,22.5245,22.5671,193300.0
2010-03-11 11:30:00,31.78,31.8,31.68,31.73,271500.0,22.5671,22.5813,22.496,22.5316,271500.0
2010-03-11 12:00:00,31.73,31.75,31.65,31.69,107000.0,22.5316,22.5458,22.4747,22.5031,107000.0
2010-03-11 12:30:00,31.68,31.75,31.61,31.66,143600.0,22.496,22.5458,22.4463,22.4818,143600.0
2010-03-11 13:00:00,31.66,31.75,31.66,31.73,107600.0,22.4818,22.5458,22.4818,22.5316,107600.0
2010-03-11 13:30:00,31.73,31.74,31.67,31.7,99400.0,22.5316,22.5387,22.4889,22.5102,99400.0
2010-03-11 14:00:00,31.7,31.72,31.65,31.7,129000.0,22.5102,22.5245,22.4747,22.5102,129000.0
2010-03-11 14:30:00,31.69,31.71,31.66,31.66,108500.0,22.5031,22.5173,22.4818,22.4818,108500.0
2010-03-11 15:00:00,31.66,31.76,31.66,31.75,210200.0,22.4818,22.5529,22.4818,22.5458,210200.0
2010-03-11 15:30:00,31.74,31.77,31.68,31.77,486900.0,22.5387,22.56,22.496,22.56,486900.0
2010-03-12 09:30:00,31.96,32.01,31.75,31.86,353300.0,22.6949,22.7304,22.5458,22.6239,353300.0
2010-03-12 10:00:00,31.86,31.86,31.65,31.77,339200.0,22.6239,22.6239,22.4747,22.56,339200.0
2010-03-12 10:30:00,31.76,31.77,31.66,31.75,215100.0,22.5529,22.56,22.4818,22.5458,215100.0
2010-03-12 11:00:00,31.74,31.85,31.68,31.69,304300.0,22.5387,22.6168,22.496,22.5031,304300.0
2010-03-12 11:30:00,31.69,31.77,31.68,31.73,200100.0,22.5031,22.56,22.496,22.5316,200100.0
2010-03-12 12:00:00,31.72,31.75,31.69,31.73,142400.0,22.5245,22.5458,22.5031,22.5316,142400.0
2010-03-12 12:30:00,31.73,31.73,31.62,31.67,197700.0,22.5316,22.5316,22.4534,22.4889,197700.0
2010-03-12 13:00:00,31.67,31.74,31.64,31.72,172400.0,22.4889,22.5387,22.4676,22.5245,172400.0
2010-03-12 13:30:00,31.72,31.75,31.65,31.67,223700.0,22.5245,22.5458,22.4747,22.4889,223700.0
2010-03-12 14:00:00,31.67,31.69,31.6,31.63,151100.0,22.4889,22.5031,22.4392,22.4605,151100.0
2010-03-12 14:30:00,31.62,31.65,31.52,31.55,233600.0,22.4534,22.4747,22.3824,22.4037,233600.0
2010-03-12 15:00:00,31.54,31.55,31.37,31.37,367100.0,22.3966,22.4037,22.2759,22.2759,367100.0
2010-03-12 15:30:00,31.37,31.5,31.36,31.49,879900.0,22.2759,22.3682,22.2688,22.3611,879900.0
2010-03-15 09:30:00,31.34,31.42,31.09,31.11,540100.0,22.2546,22.3114,22.0771,22.0913,540100.0
2010-03-15 10:00:00,31.11,31.11,30.89,30.97,1310100.0,22.0913,22.0913,21.9351,21.9919,1310100.0
2010-03-15 10:30:00,30.97,31.01,30.91,30.92,458100.0,21.9919,22.0203,21.9493,21.9564,458100.0
2010-03-15 11:00:00,30.93,30.93,30.73,30.75,576600.0,21.9635,21.9635,21.8214,21.8357,576600.0
2010-03-15 11:30:00,30.76,30.76,30.67,30.7,424400.0,21.8428,21.8428,21.7788,21.8001,424400.0
2010-03-15 12:00:00,30.7,30.86,30.68,30.8,248100.0,21.8001,21.9138,21.7859,21.8712,248100.0
2010-03-15 12:30:00,30.79,30.81,30.77,30.78,180500.0,21.8641,21.8783,21.8499,21.857,180500.0
2010-03-15 13:00:00,30.78,30.83,30.77,30.82,162900.0,21.857,21.8925,21.8499,21.8854,162900.0
2010-03-15 13:30:00,30.82,30.85,30.81,30.84,172800.0,21.8854,21.9067,21.8783,21.8996,172800.0
2010-03-15 14:00:00,30.85,30.85,30.79,30.83,305700.0,21.9067,21.9067,21.8641,21.8925,305700.0
2010-03-15 14:30:00,30.84,30.85,30.79,30.85,507700.0,21.8996,21.9067,21.8641,21.9067,507700.0
2010-03-15 15:00:00,30.85,30.9,30.83,30.89,727600.0,21.9067,21.9422,21.8925,21.9351,727600.0
2010-03-15 15:30:00,30.89,30.95,30.86,30.91,1252300.0,21.9351,21.9777,21.9138,21.9493,1252300.0
2010-03-16 09:30:00,30.96,30.98,30.76,30.85,373900.0,21.9848,21.999,21.8428,21.9067,373900.0
2010-03-16 10:00:00,30.84,30.91,30.82,30.85,317200.0,21.8996,21.9493,21.8854,21.9067,317200.0
2010-03-16 10:30:00,30.85,30.9,30.83,30.87,229300.0,21.9067,21.9422,21.8925,21.9209,229300.0
2010-03-16 11:00:00,30.86,30.92,30.81,30.83,293500.0,21.9138,21.9564,21.8783,21.8925,293500.0
2010-03-16 11:30:00,30.83,30.86,30.79,30.79,307700.0,21.8925,21.9138,21.8641,21.8641,307700.0
2010-03-16 12:00:00,30.8,30.82,30.77,30.79,271800.0,21.8712,21.8854,21.8499,21.8641,271800.0
2010-03-16 12:30:00,30.8,30.81,30.77,30.8,248200.0,21.8712,21.8783,21.8499,21.8712,248200.0
2010-03-16 13:00:00,30.79,30.81,30.75,30.76,324800.0,21.8641,21.8783,21.8357,21.8428,324800.0
2010-03-16 13:30:00,30.76,30.76,30.71,30.74,234500.0,21.8428,21.8428,21.8072,21.8286,234500.0
2010-03-16 14:00:00,30.74,30.89,30.7,30.87,416800.0,21.8286,21.9351,21.8001,21.9209,416800.0
2010-03-16 14:30:00,30.86,30.89,30.74,30.85,466300.0,21.9138,21.9351,21.8286,21.9067,466300.0
2010-03-16 15:00:00,30.84,30.96,30.82,30.94,399800.0,21.8996,21.9848,21.8854,21.9706,399800.0
2010-03-16 15:30:00,30.95,31.03,30.92,31.02,682200.0,21.9777,22.0345,21.9564,22.0274,682200.0
2010-03-17 09:30:00,31.18,31.3,31.01,31.08,595300.0,22.141,22.2262,22.0203,22.07,595300.0
2010-03-17 10:00:00,31.08,31.2,31.07,31.11,471500.0,22.07,22.1552,22.0629,22.0913,471500.0
2010-03-17 10:30:00,31.1,31.29,31.08,31.26,386600.0,22.0842,22.2191,22.07,22.1978,386600.0
2010-03-17 11:00:00,31.26,31.32,31.18,31.19,453100.0,22.1978,22.2404,22.141,22.1481,453100.0
2010-03-17 11:30:00,31.19,31.3,31.18,31.21,326200.0,22.1481,22.2262,22.141,22.1623,326200.0
2010-03-17 12:00:00,31.2,31.38,31.2,31.34,401700.0,22.1552,22.283,22.1552,22.2546,401700.0
2010-03-17 12:30:00,31.33,31.41,31.32,31.4,257800.0,22.2475,22.3043,22.2404,22.2972,257800.0
2010-03-17 13:00:00,31.4,31.52,31.38,31.51,234500.0,22.2972,22.3824,22.283,22.3753,234500.0
2010-03-17 13:30:00,31.51,31.55,31.42,31.44,457000.0,22.3753,22.4037,22.3114,22.3256,457000.0
2010-03-17 14:00:00,31.43,31.47,31.35,31.35,267000.0,22.3185,22.3469,22.2617,22.2617,267000.0
2010-03-17 14:30:00,31.35,31.36,31.18,31.18,467900.0,22.2617,22.2688,22.141,22.141,467900.0
2010-03-17 15:00:00,31.18,31.31,31.18,31.23,468300.0,22.141,22.2333,22.141,22.1765,468300.0
2010-03-17 15:30:00,31.24,31.3,31.18,31.29,774500.0,22.1836,22.2262,22.141,22.2191,774500.0
2010-03-18 09:30:00,31.28,31.37,30.99,31.13,336100.0,22.212,22.2759,22.0061,22.1055,336100.0
2010-03-18 10:00:00,31.13,31.4,31.09,31.39,391100.0,22.1055,22.2972,22.0771,22.2901,391100.0
2010-03-18 10:30:00,31.39,31.4,31.24,31.34,268600.0,22.2901,22.2972,22.1836,22.2546,268600.0
2010-03-18 11:00:00,31.34,31.43,31.32,31.4,154200.0,22.2546,22.3185,22.2404,22.2972,154200.0
2010-03-18 11:30:00,31.4,31.43,31.36,31.38,188500.0,22.2972,22.3185,22.2688,22.283,188500.0
2010-03-18 12:00:00,31.38,31.39,31.31,31.34,184500.0,22.283,22.2901,22.2333,22.2546,184500.0
2010-03-18 12:30:00,31.33,31.34,31.3,31.32,110700.0,22.2475,22.2546,22.2262,22.2404,110700.0
2010-03-18 13:00:00,31.31,31.39,31.31,31.37,108200.0,22.2333,22.2901,22.2333,22.2759,108200.0
2010-03-18 13:30:00,31.37,31.4,31.3,31.33,89200.0,22.2759,22.2972,22.2262,22.2475,89200.0
2010-03-18 14:00:00,31.33,31.35,31.32,31.34,136100.0,22.2475,22.2617,22.2404,22.2546,136100.0
2010-03-18 14:30:00,31.33,31.38,31.27,31.28,191500.0,22.2475,22.283,22.2049,22.212,191500.0
2010-03-18 15:00:00,31.29,31.33,31.27,31.3,218100.0,22.2191,22.2475,22.2049,22.2262,218100.0
2010-03-18 15:30:00,31.3,31.4,31.28,31.37,1054700.0,22.2262,22.2972,22.212,22.2759,1054700.0
2010-03-19 09:30:00,31.46,31.49,31.14,31.18,1047100.0,22.3398,22.3611,22.1126,22.141,1047100.0
2010-03-19 10:00:00,31.19,31.25,31.14,31.2,292300.0,22.1481,22.1907,22.1126,22.1552,292300.0
2010-03-19 10:30:00,31.2,31.27,31.1,31.13,201800.0,22.1552,22.2049,22.0842,22.1055,201800.0
2010-03-19 11:00:00,31.13,31.19,31.07,31.13,307000.0,22.1055,22.1481,22.0629,22.1055,307000.0
2010-03-19 11:30:00,31.13,31.15,31.08,31.11,181500.0,22.1055,22.1197,22.07,22.0913,181500.0
2010-03-19 12:00:00,31.11,31.17,31.08,31.15,325200.0,22.0913,22.1339,22.07,22.1197,325200.0
2010-03-19 12:30:00,31.15,31.19,31.1,31.15,166700.0,22.1197,22.1481,22.0842,22.1197,166700.0
2010-03-19 13:00:00,31.15,31.18,31.09,31.11,137000.0,22.1197,22.141,22.0771,22.0913,137000.0
2010-03-19 13:30:00,31.11,31.16,31.1,31.13,123700.0,22.0913,22.1268,22.0842,22.1055,123700.0
2010-03-19 14:00:00,31.12,31.17,31.11,31.16,102100.0,22.0984,22.1339,22.0913,22.1268,102100.0
2010-03-19 14:30:00,31.16,31.16,31.07,31.11,154600.0,22.1268,22.1268,22.0629,22.0913,154600.0
2010-03-19 15:00:00,31.1,31.15,31.09,31.14,154800.0,22.0842,22.1197,22.0771,22.1126,154800.0
2010-03-19 15:30:00,31.13,31.24,31.08,31.23,1022200.0,22.1055,22.1836,22.07,22.1765,1022200.0
2010-03-22 09:30:00,31.02,31.12,30.91,30.97,357900.0,22.0274,22.0984,21.9493,21.9919,357900.0
2010-03-22 10:00:00,30.98,31.19,30.97,31.18,459900.0,21.999,22.1481,21.9919,22.141,459900.0
2010-03-22 10:30:00,31.17,31.24,31.11,31.15,349200.0,22.1339,22.1836,22.0913,22.1197,349200.0
2010-03-22 11:00:00,31.15,31.17,31.1,31.15,267200.0,22.1197,22.1339,22.0842,22.1197,267200.0
2010-03-22 11:30:00,31.13,31.14,30.99,31.02,214200.0,22.1055,22.1126,22.0061,22.0274,214200.0
2010-03-22 12:00:00,31.01,31.16,31.0,31.15,299800.0,22.0203,22.1268,22.0132,22.1197,299800.0
2010-03-22 12:30:00,31.15,31.2,31.09,31.15,385700.0,22.1197,22.1552,22.0771,22.1197,385700.0
2010-03-22 13:00:00,31.15,31.21,31.02,31.02,318100.0,22.1197,22.1623,22.0274,22.0274,318100.0
2010-03-22 13:30:00,31.02,31.07,31.01,31.06,195500.0,22.0274,22.0629,22.0203,22.0558,195500.0
2010-03-22 14:00:00,31.06,31.07,30.93,30.94,340300.0,22.0558,22.0629,21.9635,21.9706,340300.0
2010-03-22 14:30:00,30.94,30.96,30.91,30.96,552700.0,21.9706,21.9848,21.9493,21.9848,552700.0
2010-03-22 15:00:00,30.97,31.01,30.94,31.0,386800.0,21.9919,22.0203,21.9706,22.0132,386800.0
2010-03-22 15:30:00,31.0,31.08,30.99,31.08,607500.0,22.0132,22.07,22.0061,22.07,607500.0
2010-03-23 09:30:00,31.07,31.2,30.96,31.09,288700.0,22.0629,22.1552,21.9848,22.0771,288700.0
2010-03-23 10:00:00,31.08,31.23,31.08,31.15,215800.0,22.07,22.1765,22.07,22.1197,215800.0
2010-03-23 10:30:00,31.15,31.15,31.03,31.05,166600.0,22.1197,22.1197,22.0345,22.0487,166600.0
2010-03-23 11:00:00,31.05,31.08,31.0,31.06,139100.0,22.0487,22.07,22.0132,22.0558,139100.0
2010-03-23 11:30:00,31.05,31.15,31.03,31.13,108500.0,22.0487,22.1197,22.0345,22.1055,108500.0
2010-03-23 12:00:00,31.13,31.2,31.11,31.11,110000.0,22.1055,22.1552,22.0913,22.0913,110000.0
2010-03-23 12:30:00,31.12,31.17,31.11,31.16,109500.0,22.0984,22.1339,22.0913,22.1268,109500.0
2010-03-23 13:00:00,31.16,31.24,31.15,31.21,149200.0,22.1268,22.1836,22.1197,22.1623,149200.0
2010-03-23 13:30:00,31.22,31.23,31.18,31.22,136000.0,22.1694,22.1765,22.141,22.1694,136000.0
2010-03-23 14:00:00,31.22,31.25,31.2,31.25,196900.0,22.1694,22.1907,22.1552,22.1907,196900.0
2010-03-23 14:30:00,31.25,31.28,31.23,31.28,126300.0,22.1907,22.212,22.1765,22.212,126300.0
2010-03-23 15:00:00,31.28,31.42,31.26,31.4,325000.0,22.212,22.3114,22.1978,22.2972,325000.0
2010-03-23 15:30:00,31.41,31.44,31.39,31.43,635200.0,22.3043,22.3256,22.2901,22.3185,635200.0
2010-03-24 09:30:00,31.28,31.37,31.09,31.37,331000.0,22.212,22.2759,22.0771,22.2759,331000.0
2010-03-24 10:00:00,31.36,31.44,31.23,31.43,232400.0,22.2688,22.3256,22.1765,22.3185,232400.0
2010-03-24 10:30:00,31.43,31.48,31.4,31.45,277200.0,22.3185,22.354,22.2972,22.3327,277200.0
2010-03-24 11:00:00,31.45,31.48,31.35,31.39,235700.0,22.3327,22.354,22.2617,22.2901,235700.0
2010-03-24 11:30:00,31.4,31.42,31.35,31.4,81300.0,22.2972,22.3114,22.2617,22.2972,81300.0
2010-03-24 12:00:00,31.41,31.44,31.38,31.44,125500.0,22.3043,22.3256,22.283,22.3256,125500.0
2010-03-24 12:30:00,31.44,31.45,31.4,31.45,181600.0,22.3256,22.3327,22.2972,22.3327,181600.0
2010-03-24 13:00:00,31.44,31.45,31.35,31.38,194200.0,22.3256,22.3327,22.2617,22.283,194200.0
2010-03-24 13:30:00,31.38,31.4,31.31,31.37,177800.0,22.283,22.2972,22.2333,22.2759,177800.0
2010-03-24 14:00:00,31.37,31.43,31.35,31.37,175200.0,22.2759,22.3185,22.2617,22.2759,175200.0
2010-03-24 14:30:00,31.37,31.38,31.33,31.33,144100.0,22.2759,22.283,22.2475,22.2475,144100.0
2010-03-24 15:00:00,31.32,31.4,31.31,31.36,231300.0,22.2404,22.2972,22.2333,22.2688,231300.0
2010-03-24 15:30:00,31.36,31.42,31.32,31.33,487800.0,22.2688,22.3114,22.2404,22.2475,487800.0
2010-03-25 09:30:00,31.52,31.55,31.32,31.44,259100.0,22.3824,22.4037,22.2404,22.3256,259100.0
2010-03-25 10:00:00,31.44,31.52,31.4,31.52,250400.0,22.3256,22.3824,22.2972,22.3824,250400.0
2010-03-25 10:30:00,31.52,31.66,31.52,31.61,296400.0,22.3824,22.4818,22.3824,22.4463,296400.0
2010-03-25 11:00:00,31.61,31.75,31.61,31.74,280700.0,22.4463,22.5458,22.4463,22.5387,280700.0
2010-03-25 11:30:00,31.74,31.87,31.73,31.84,253200.0,22.5387,22.631,22.5316,22.6097,253200.0
2010-03-25 12:00:00,31.84,31.85,31.7,31.72,330800.0,22.6097,22.6168,22.5102,22.5245,330800.0
2010-03-25 12:30:00,31.73,31.82,31.72,31.79,176200.0,22.5316,22.5955,22.5245,22.5742,176200.0
2010-03-25 13:00:00,31.78,31.97,31.74,31.93,464800.0,22.5671,22.702,22.5387,22.6736,464800.0
2010-03-25 13:30:00,31.92,31.96,31.82,31.89,616600.0,22.6665,22.6949,22.5955,22.6452,616600.0
2010-03-25 14:00:00,31.88,31.9,31.81,31.84,413000.0,22.6381,22.6523,22.5884,22.6097,413000.0
2010-03-25 14:30:00,31.84,31.87,31.8,31.85,443900.0,22.6097,22.631,22.5813,22.6168,443900.0
2010-03-25 15:00:00,31.86,31.89,31.81,31.81,444500.0,22.6239,22.6452,22.5884,22.5884,444500.0
2010-03-25 15:30:00,31.82,31.83,31.55,31.57,1045100.0,22.5955,22.6026,22.4037,22.4179,1045100.0
2010-03-26 09:30:00,31.67,31.94,31.66,31.92,376400.0,22.4889,22.6807,22.4818,22.6665,376400.0
2010-03-26 10:00:00,31.93,32.14,31.91,32.13,573500.0,22.6736,22.8227,22.6594,22.8156,573500.0
2010-03-26 10:30:00,32.13,32.24,32.08,32.23,424300.0,22.8156,22.8937,22.7801,22.8866,424300.0
2010-03-26 11:00:00,32.23,32.45,32.2,32.42,755100.0,22.8866,23.0428,22.8653,23.0215,755100.0
2010-03-26 11:30:00,32.42,32.48,32.34,32.37,504000.0,23.0215,23.0641,22.9647,22.986,504000.0
2010-03-26 12:00:00,32.37,32.37,32.3,32.31,507700.0,22.986,22.986,22.9363,22.9434,507700.0
2010-03-26 12:30:00,32.32,32.33,32.13,32.17,693300.0,22.9505,22.9576,22.8156,22.844,693300.0
2010-03-26 13:00:00,32.17,32.24,32.02,32.19,356700.0,22.844,22.8937,22.7375,22.8582,356700.0
2010-03-26 13:30:00,32.18,32.22,32.15,32.15,212600.0,22.8511,22.8795,22.8298,22.8298,212600.0
2010-03-26 14:00:00,32.15,32.27,32.13,32.25,283500.0,22.8298,22.915,22.8156,22.9008,283500.0
2010-03-26 14:30:00,32.24,32.26,32.15,32.18,252000.0,22.8937,22.9079,22.8298,22.8511,252000.0
2010-03-26 15:00:00,32.18,32.19,32.1,32.16,256500.0,22.8511,22.8582,22.7943,22.8369,256500.0
2010-03-26 15:30:00,32.15,32.21,32.08,32.17,1102900.0,22.8298,22.8724,22.7801,22.844,1102900.0
2010-03-29 09:30:00,32.38,32.46,32.26,32.26,339500.0,22.9931,23.0499,22.9079,22.9079,339500.0
2010-03-29 10:00:00,32.27,32.35,32.22,32.27,268000.0,22.915,22.9718,22.8795,22.915,268000.0
2010-03-29 10:30:00,32.27,32.36,32.23,32.32,390100.0,22.915,22.9789,22.8866,22.9505,390100.0
2010-03-29 11:00:00,32.33,32.36,32.28,32.3,344500.0,22.9576,22.9789,22.9221,22.9363,344500.0
2010-03-29 11:30:00,32.31,32.37,32.25,32.28,208500.0,22.9434,22.986,22.9008,22.9221,208500.0
2010-03-29 12:00:00,32.28,32.32,32.22,32.25,108000.0,22.9221,22.9505,22.8795,22.9008,108000.0
2010-03-29 12:30:00,32.24,32.25,32.16,32.17,144500.0,22.8937,22.9008,22.8369,22.844,144500.0
2010-03-29 13:00:00,32.17,32.24,32.16,32.21,150400.0,22.844,22.8937,22.8369,22.8724,150400.0
2010-03-29 13:30:00,32.21,32.28,32.2,32.24,158500.0,22.8724,22.9221,22.8653,22.8937,158500.0
2010-03-29 14:00:00,32.24,32.32,32.22,32.31,196300.0,22.8937,22.9505,22.8795,22.9434,196300.0
2010-03-29 14:30:00,32.31,32.34,32.24,32.28,150400.0,22.9434,22.9647,22.8937,22.9221,150400.0
2010-03-29 15:00:00,32.29,32.31,32.27,32.27,174100.0,22.9292,22.9434,22.915,22.915,174100.0
2010-03-29 15:30:00,32.27,32.28,32.2,32.26,540100.0,22.915,22.9221,22.8653,22.9079,540100.0
2010-03-30 09:30:00,32.22,32.25,32.05,32.17,212400.0,22.8795,22.9008,22.7588,22.844,212400.0
2010-03-30 10:00:00,32.18,32.24,32.06,32.08,355000.0,22.8511,22.8937,22.7659,22.7801,355000.0
2010-03-30 10:30:00,32.08,32.11,31.99,31.99,204100.0,22.7801,22.8014,22.7162,22.7162,204100.0
2010-03-30 11:00:00,31.98,32.04,31.94,32.02,308600.0,22.7091,22.7517,22.6807,22.7375,308600.0
2010-03-30 11:30:00,32.02,32.06,31.99,32.05,116700.0,22.7375,22.7659,22.7162,22.7588,116700.0
2010-03-30 12:00:00,32.04,32.18,32.04,32.18,95700.0,22.7517,22.8511,22.7517,22.8511,95700.0
2010-03-30 12:30:00,32.18,32.19,32.08,32.15,101600.0,22.8511,22.8582,22.7801,22.8298,101600.0
2010-03-30 13:00:00,32.14,32.15,32.06,32.07,74800.0,22.8227,22.8298,22.7659,22.773,74800.0
2010-03-30 13:30:00,32.07,32.1,32.04,32.06,84500.0,22.773,22.7943,22.7517,22.7659,84500.0
2010-03-30 14:00:00,32.06,32.08,32.03,32.06,89900.0,22.7659,22.7801,22.7446,22.7659,89900.0
2010-03-30 14:30:00,32.07,32.12,32.04,32.06,115300.0,22.773,22.8085,22.7517,22.7659,115300.0
2010-03-30 15:00:00,32.07,32.11,32.05,32.08,139600.0,22.773,22.8014,22.7588,22.7801,139600.0
2010-03-30 15:30:00,32.09,32.14,32.05,32.07,332800.0,22.7872,22.8227,22.7588,22.773,332800.0
2010-03-31 09:30:00,31.95,32.05,31.86,32.0,258700.0,22.6878,22.7588,22.6239,22.7233,258700.0
2010-03-31 10:00:00,32.01,32.05,31.9,32.05,186700.0,22.7304,22.7588,22.6523,22.7588,186700.0
2010-03-31 10:30:00,32.05,32.1,32.01,32.07,96100.0,22.7588,22.7943,22.7304,22.773,96100.0
2010-03-31 11:00:00,32.07,32.13,32.02,32.08,115600.0,22.773,22.8156,22.7375,22.7801,115600.0
2010-03-31 11:30:00,32.08,32.15,32.06,32.07,94900.0,22.7801,22.8298,22.7659,22.773,94900.0
2010-03-31 12:00:00,32.07,32.08,32.02,32.07,98300.0,22.773,22.7801,22.7375,22.773,98300.0
2010-03-31 12:30:00,32.08,32.15,32.05,32.1,73000.0,22.7801,22.8298,22.7588,22.7943,73000.0
2010-03-31 13:00:00,32.1,32.13,32.08,32.13,97400.0,22.7943,22.8156,22.7801,22.8156,97400.0
2010-03-31 13:30:00,32.12,32.22,32.12,32.21,160200.0,22.8085,22.8795,22.8085,22.8724,160200.0
2010-03-31 14:00:00,32.21,32.28,32.19,32.26,222300.0,22.8724,22.9221,22.8582,22.9079,222300.0
2010-03-31 14:30:00,32.27,32.3,32.21,32.24,289400.0,22.915,22.9363,22.8724,22.8937,289400.0
2010-03-31 15:00:00,32.24,32.34,32.21,32.34,419500.0,22.8937,22.9647,22.8724,22.9647,419500.0
2010-03-31 15:30:00,32.34,32.35,32.23,32.31,834100.0,22.9647,22.9718,22.8866,22.9434,834100.0
2010-04-01 09:30:00,32.45,32.66,32.44,32.59,317300.0,23.0428,23.1919,23.0357,23.1422,317300.0
2010-04-01 10:00:00,32.59,32.61,32.38,32.44,184200.0,23.1422,23.1564,22.9931,23.0357,184200.0
2010-04-01 10:30:00,32.44,32.51,32.41,32.45,185800.0,23.0357,23.0854,23.0144,23.0428,185800.0
2010-04-01 11:00:00,32.45,32.47,32.39,32.43,138700.0,23.0428,23.057,23.0002,23.0286,138700.0
2010-04-01 11:30:00,32.43,32.52,32.42,32.47,104600.0,23.0286,23.0925,23.0215,23.057,104600.0
2010-04-01 12:00:00,32.48,32.5,32.46,32.47,95800.0,23.0641,23.0783,23.0499,23.057,95800.0
2010-04-01 12:30:00,32.46,32.49,32.42,32.42,100300.0,23.0499,23.0712,23.0215,23.0215,100300.0
2010-04-01 13:00:00,32.43,32.47,32.4,32.45,86200.0,23.0286,23.057,23.0073,23.0428,86200.0
2010-04-01 13:30:00,32.46,32.48,32.33,32.36,135800.0,23.0499,23.0641,22.9576,22.9789,135800.0
2010-04-01 14:00:00,32.37,32.4,32.32,32.33,175400.0,22.986,23.0073,22.9505,22.9576,175400.0
2010-04-01 14:30:00,32.33,32.37,32.29,32.35,221500.0,22.9576,22.986,22.9292,22.9718,221500.0
2010-04-01 15:00:00,32.35,32.35,32.3,32.31,160500.0,22.9718,22.9718,22.9363,22.9434,160500.0
2010-04-01 15:30:00,32.31,32.49,32.3,32.49,699300.0,22.9434,23.0712,22.9363,23.0712,699300.0
2010-04-05 09:30:00,32.77,32.77,32.5,32.51,189600.0,23.2701,23.2701,23.0783,23.0854,189600.0
2010-04-05 10:00:00,32.52,32.53,32.42,32.49,181300.0,23.0925,23.0996,23.0215,23.0712,181300.0
2010-04-05 10:30:00,32.5,32.62,32.49,32.61,192500.0,23.0783,23.1635,23.0712,23.1564,192500.0
2010-04-05 11:00:00,32.6,32.62,32.53,32.55,188500.0,23.1493,23.1635,23.0996,23.1138,188500.0
2010-04-05 11:30:00,32.55,32.56,32.49,32.53,120600.0,23.1138,23.1209,23.0712,23.0996,120600.0
2010-04-05 12:00:00,32.54,32.57,32.48,32.49,159900.0,23.1067,23.128,23.0641,23.0712,159900.0
2010-04-05 12:30:00,32.49,32.53,32.48,32.51,81300.0,23.0712,23.0996,23.0641,23.0854,81300.0
2010-04-05 13:00:00,32.51,32.56,32.48,32.55,111400.0,23.0854,23.1209,23.0641,23.1138,111400.0
2010-04-05 13:30:00,32.55,32.57,32.52,32.54,134400.0,23.1138,23.128,23.0925,23.1067,134400.0
2010-04-05 14:00:00,32.55,32.58,32.52,32.57,143300.0,23.1138,23.1351,23.0925,23.128,143300.0
2010-04-05 14:30:00,32.56,32.6,32.53,32.53,95100.0,23.1209,23.1493,23.0996,23.0996,95100.0
2010-04-05 15:00:00,32.54,32.56,32.51,32.53,124800.0,23.1067,23.1209,23.0854,23.0996,124800.0
2010-04-05 15:30:00,32.53,32.61,32.52,32.61,377800.0,23.0996,23.1564,23.0925,23.1564,377800.0
2010-04-06 09:30:00,32.58,32.6,32.37,32.53,245300.0,23.1351,23.1493,22.986,23.0996,245300.0
2010-04-06 10:00:00,32.52,32.53,32.49,32.52,158000.0,23.0925,23.0996,23.0712,23.0925,158000.0
2010-04-06 10:30:00,32.53,32.59,32.52,32.58,177400.0,23.0996,23.1422,23.0925,23.1351,177400.0
2010-04-06 11:00:00,32.58,32.59,32.51,32.57,183600.0,23.1351,23.1422,23.0854,23.128,183600.0
2010-04-06 11:30:00,32.56,32.63,32.54,32.63,331200.0,23.1209,23.1706,23.1067,23.1706,331200.0
2010-04-06 12:00:00,32.63,32.68,32.59,32.64,181200.0,23.1706,23.2061,23.1422,23.1777,181200.0
2010-04-06 12:30:00,32.64,32.71,32.59,32.71,162700.0,23.1777,23.2275,23.1422,23.2275,162700.0
2010-04-06 13:00:00,32.71,32.74,32.65,32.66,121800.0,23.2275,23.2488,23.1848,23.1919,121800.0
2010-04-06 13:30:00,32.66,32.68,32.63,32.63,212900.0,23.1919,23.2061,23.1706,23.1706,212900.0
2010-04-06 14:00:00,32.63,32.72,32.63,32.66,161300.0,23.1706,23.2346,23.1706,23.1919,161300.0
2010-04-06 14:30:00,32.65,32.7,32.59,32.63,184400.0,23.1848,23.2204,23.1422,23.1706,184400.0
2010-04-06 15:00:00,32.63,32.65,32.56,32.56,202000.0,23.1706,23.1848,23.1209,23.1209,202000.0
2010-04-06 15:30:00,32.56,32.63,32.56,32.62,462200.0,23.1209,23.1706,23.1209,23.1635,462200.0
2010-04-07 09:30:00,32.52,32.73,32.43,32.73,253400.0,23.0925,23.2417,23.0286,23.2417,253400.0
2010-04-07 10:00:00,32.73,32.95,32.71,32.92,351000.0,23.2417,23.3979,23.2275,23.3766,351000.0
2010-04-07 10:30:00,32.93,32.94,32.83,32.9,277300.0,23.3837,23.3908,23.3127,23.3624,277300.0
2010-04-07 11:00:00,32.9,33.04,32.83,33.04,303100.0,23.3624,23.4618,23.3127,23.4618,303100.0
2010-04-07 11:30:00,33.03,33.12,33.01,33.11,221200.0,23.4547,23.5186,23.4405,23.5115,221200.0
2010-04-07 12:00:00,33.11,33.12,33.01,33.04,169800.0,23.5115,23.5186,23.4405,23.4618,169800.0
2010-04-07 12:30:00,33.03,33.03,32.96,33.0,195400.0,23.4547,23.4547,23.405,23.4334,195400.0
2010-04-07 13:00:00,33.0,33.05,32.99,33.05,145400.0,23.4334,23.4689,23.4263,23.4689,145400.0
2010-04-07 13:30:00,33.04,33.05,32.96,32.98,155900.0,23.4618,23.4689,23.405,23.4192,155900.0
2010-04-07 14:00:00,32.98,32.99,32.91,32.94,245600.0,23.4192,23.4263,23.3695,23.3908,245600.0
2010-04-07 14:30:00,32.93,32.96,32.89,32.94,273300.0,23.3837,23.405,23.3553,23.3908,273300.0
2010-04-07 15:00:00,32.93,32.94,32.7,32.72,444500.0,23.3837,23.3908,23.2204,23.2346,444500.0
2010-04-07 15:30:00,32.72,32.77,32.67,32.77,657200.0,23.2346,23.2701,23.199,23.2701,657200.0
2010-04-08 09:30:00,32.76,32.78,32.53,32.73,287400.0,23.263,23.2772,23.0996,23.2417,287400.0
2010-04-08 10:00:00,32.73,32.87,32.71,32.85,285500.0,23.2417,23.3411,23.2275,23.3269,285500.0
2010-04-08 10:30:00,32.85,32.96,32.85,32.91,237400.0,23.3269,23.405,23.3269,23.3695,237400.0
2010-04-08 11:00:00,32.91,32.93,32.84,32.88,157100.0,23.3695,23.3837,23.3198,23.3482,157100.0
2010-04-08 11:30:00,32.89,32.97,32.88,32.96,202600.0,23.3553,23.4121,23.3482,23.405,202600.0
2010-04-08 12:00:00,32.97,33.05,32.9,33.04,175200.0,23.4121,23.4689,23.3624,23.4618,175200.0
2010-04-08 12:30:00,33.04,33.11,33.02,33.08,234500.0,23.4618,23.5115,23.4476,23.4902,234500.0
2010-04-08 13:00:00,33.08,33.13,33.07,33.1,254100.0,23.4902,23.5257,23.4831,23.5044,254100.0
2010-04-08 13:30:00,33.1,33.12,32.98,33.0,359500.0,23.5044,23.5186,23.4192,23.4334,359500.0
2010-04-08 14:00:00,33.01,33.09,32.99,33.06,460000.0,23.4405,23.4973,23.4263,23.476,460000.0
2010-04-08 14:30:00,33.06,33.07,33.04,33.07,188500.0,23.476,23.4831,23.4618,23.4831,188500.0
2010-04-08 15:00:00,33.07,33.09,33.04,33.08,338600.0,23.4831,23.4973,23.4618,23.4902,338600.0
2010-04-08 15:30:00,33.08,33.13,33.06,33.13,1088000.0,23.4902,23.5257,23.476,23.5257,1088000.0
2010-04-09 09:30:00,33.16,33.33,32.89,32.91,288800.0,23.547,23.6677,23.3553,23.3695,288800.0
2010-04-09 10:00:00,32.91,33.0,32.85,32.88,257400.0,23.3695,23.4334,23.3269,23.3482,257400.0
2010-04-09 10:30:00,32.87,32.94,32.82,32.83,220500.0,23.3411,23.3908,23.3056,23.3127,220500.0
2010-04-09 11:00:00,32.83,33.04,32.81,33.04,179200.0,23.3127,23.4618,23.2985,23.4618,179200.0
2010-04-09 11:30:00,33.04,33.04,32.92,32.94,154600.0,23.4618,23.4618,23.3766,23.3908,154600.0
2010-04-09 12:00:00,32.94,33.06,32.91,33.06,138300.0,23.3908,23.476,23.3695,23.476,138300.0
2010-04-09 12:30:00,33.05,33.07,32.95,32.99,118600.0,23.4689,23.4831,23.3979,23.4263,118600.0
2010-04-09 13:00:00,33.0,33.02,32.91,32.93,167100.0,23.4334,23.4476,23.3695,23.3837,167100.0
2010-04-09 13:30:00,32.93,32.98,32.89,32.91,147700.0,23.3837,23.4192,23.3553,23.3695,147700.0
2010-04-09 14:00:00,32.9,32.94,32.88,32.9,176200.0,23.3624,23.3908,23.3482,23.3624,176200.0
2010-04-09 14:30:00,32.9,32.92,32.87,32.88,197600.0,23.3624,23.3766,23.3411,23.3482,197600.0
2010-04-09 15:00:00,32.88,32.91,32.8,32.91,273200.0,23.3482,23.3695,23.2914,23.3695,273200.0
2010-04-09 15:30:00,32.91,32.96,32.88,32.96,561800.0,23.3695,23.405,23.3482,23.405,561800.0
2010-04-12 09:30:00,33.15,33.18,32.93,32.95,233200.0,23.5399,23.5612,23.3837,23.3979,233200.0
2010-04-12 10:00:00,32.95,33.04,32.95,32.98,209800.0,23.3979,23.4618,23.3979,23.4192,209800.0
2010-04-12 10:30:00,32.98,33.01,32.9,32.99,151900.0,23.4192,23.4405,23.3624,23.4263,151900.0
2010-04-12 11:00:00,32.99,33.03,32.92,32.93,108300.0,23.4263,23.4547,23.3766,23.3837,108300.0
2010-04-12 11:30:00,32.92,32.99,32.9,32.94,97000.0,23.3766,23.4263,23.3624,23.3908,97000.0
2010-04-12 12:00:00,32.95,32.96,32.91,32.93,106000.0,23.3979,23.405,23.3695,23.3837,106000.0
2010-04-12 12:30:00,32.93,32.96,32.91,32.93,150900.0,23.3837,23.405,23.3695,23.3837,150900.0
2010-04-12 13:00:00,32.94,32.98,32.94,32.95,107200.0,23.3908,23.4192,23.3908,23.3979,107200.0
2010-04-12 13:30:00,32.95,33.0,32.94,32.98,168600.0,23.3979,23.4334,23.3908,23.4192,168600.0
2010-04-12 14:00:00,32.98,33.06,32.98,33.05,175800.0,23.4192,23.476,23.4192,23.4689,175800.0
2010-04-12 14:30:00,33.05,33.05,32.99,32.99,121000.0,23.4689,23.4689,23.4263,23.4263,121000.0
2010-04-12 15:00:00,32.99,33.04,32.98,33.03,209200.0,23.4263,23.4618,23.4192,23.4547,209200.0
2010-04-12 15:30:00,33.03,33.05,33.02,33.04,413400.0,23.4547,23.4689,23.4476,23.4618,413400.0
2010-04-13 09:30:00,32.92,33.03,32.92,33.0,197800.0,23.3766,23.4547,23.3766,23.4334,197800.0
2010-04-13 10:00:00,33.0,33.04,32.98,32.99,232800.0,23.4334,23.4618,23.4192,23.4263,232800.0
2010-04-13 10:30:00,33.0,33.18,32.99,33.16,238800.0,23.4334,23.5612,23.4263,23.547,238800.0
2010-04-13 11:00:00,33.16,33.22,33.13,33.22,253200.0,23.547,23.5896,23.5257,23.5896,253200.0
2010-04-13 11:30:00,33.22,33.26,33.18,33.18,225500.0,23.5896,23.618,23.5612,23.5612,225500.0
2010-04-13 12:00:00,33.19,33.24,33.15,33.22,160300.0,23.5683,23.6038,23.5399,23.5896,160300.0
2010-04-13 12:30:00,33.22,33.23,33.17,33.21,109700.0,23.5896,23.5967,23.5541,23.5825,109700.0
2010-04-13 13:00:00,33.22,33.25,33.18,33.19,285600.0,23.5896,23.6109,23.5612,23.5683,285600.0
2010-04-13 13:30:00,33.19,33.25,33.17,33.18,486900.0,23.5683,23.6109,23.5541,23.5612,486900.0
2010-04-13 14:00:00,33.19,33.22,33.17,33.17,139200.0,23.5683,23.5896,23.5541,23.5541,139200.0
2010-04-13 14:30:00,33.17,33.22,33.11,33.11,316200.0,23.5541,23.5896,23.5115,23.5115,316200.0
2010-04-13 15:00:00,33.11,33.2,33.11,33.16,380800.0,23.5115,23.5754,23.5115,23.547,380800.0
2010-04-13 15:30:00,33.17,33.22,33.04,33.06,1027000.0,23.5541,23.5896,23.4618,23.476,1027000.0
2010-04-14 09:30:00,33.26,33.54,33.2,33.54,414800.0,23.618,23.8168,23.5754,23.8168,414800.0
2010-04-14 10:00:00,33.54,33.58,33.5,33.56,321500.0,23.8168,23.8452,23.7884,23.831,321500.0
2010-04-14 10:30:00,33.56,33.79,33.54,33.77,486400.0,23.831,23.9944,23.8168,23.9802,486400.0
2010-04-14 11:00:00,33.78,33.84,33.71,33.84,602300.0,23.9873,24.0299,23.9376,24.0299,602300.0
2010-04-14 11:30:00,33.84,33.94,33.82,33.89,555400.0,24.0299,24.1009,24.0157,24.0654,555400.0
2010-04-14 12:00:00,33.9,34.18,33.89,34.15,673100.0,24.0725,24.2713,24.0654,24.25,673100.0
2010-04-14 12:30:00,34.16,34.28,34.15,34.26,601300.0,24.2571,24.3423,24.25,24.3281,601300.0
2010-04-14 13:00:00,34.26,34.41,34.07,34.36,985300.0,24.3281,24.4346,24.1932,24.3991,985300.0
2010-04-14 13:30:00,34.37,34.48,34.31,34.35,636500.0,24.4062,24.4843,24.3636,24.392,636500.0
2010-04-14 14:00:00,34.35,34.37,34.24,34.27,564600.0,24.392,24.4062,24.3139,24.3352,564600.0
2010-04-14 14:30:00,34.27,34.35,34.22,34.24,394100.0,24.3352,24.392,24.2997,24.3139,394100.0
2010-04-14 15:00:00,34.25,34.26,34.22,34.22,451000.0,24.321,24.3281,24.2997,24.2997,451000.0
2010-04-14 15:30:00,34.22,34.32,34.22,34.31,1434000.0,24.2997,24.3707,24.2997,24.3636,1434000.0
2010-04-15 09:30:00,34.13,34.44,33.97,34.23,628800.0,24.2358,24.4559,24.1222,24.3068,628800.0
2010-04-15 10:00:00,34.23,34.24,34.1,34.1,274700.0,24.3068,24.3139,24.2145,24.2145,274700.0
2010-04-15 10:30:00,34.1,34.42,34.1,34.28,381700.0,24.2145,24.4417,24.2145,24.3423,381700.0
2010-04-15 11:00:00,34.28,34.3,34.13,34.13,252700.0,24.3423,24.3565,24.2358,24.2358,252700.0
2010-04-15 11:30:00,34.13,34.23,34.11,34.23,322300.0,24.2358,24.3068,24.2216,24.3068,322300.0
2010-04-15 12:00:00,34.22,34.31,34.2,34.26,288300.0,24.2997,24.3636,24.2855,24.3281,288300.0
2010-04-15 12:30:00,34.26,34.31,34.23,34.25,209700.0,24.3281,24.3636,24.3068,24.321,209700.0
2010-04-15 13:00:00,34.26,34.38,34.24,34.36,317000.0,24.3281,24.4133,24.3139,24.3991,317000.0
2010-04-15 13:30:00,34.36,34.37,34.31,34.33,163200.0,24.3991,24.4062,24.3636,24.3778,163200.0
2010-04-15 14:00:00,34.34,34.34,34.3,34.32,192000.0,24.3849,24.3849,24.3565,24.3707,192000.0
2010-04-15 14:30:00,34.33,34.35,34.31,34.33,228900.0,24.3778,24.392,24.3636,24.3778,228900.0
2010-04-15 15:00:00,34.33,34.37,34.32,34.36,339800.0,24.3778,24.4062,24.3707,24.3991,339800.0
2010-04-15 15:30:00,34.35,34.36,34.25,34.31,620600.0,24.392,24.3991,24.321,24.3636,620600.0
2010-04-16 09:30:00,34.16,34.53,34.13,34.2,776700.0,24.2571,24.5198,24.2358,24.2855,776700.0
2010-04-16 10:00:00,34.2,34.36,34.18,34.26,356400.0,24.2855,24.3991,24.2713,24.3281,356400.0
2010-04-16 10:30:00,34.27,34.34,34.01,34.21,907400.0,24.3352,24.3849,24.1506,24.2926,907400.0
2010-04-16 11:00:00,34.21,34.24,33.61,33.85,788500.0,24.2926,24.3139,23.8665,24.037,788500.0
2010-04-16 11:30:00,33.84,33.89,33.73,33.76,572000.0,24.0299,24.0654,23.9518,23.9731,572000.0
2010-04-16 12:00:00,33.76,33.77,33.53,33.62,430400.0,23.9731,23.9802,23.8097,23.8736,430400.0
2010-04-16 12:30:00,33.61,33.72,33.49,33.64,369400.0,23.8665,23.9447,23.7813,23.8878,369400.0
2010-04-16 13:00:00,33.64,33.7,33.6,33.65,240400.0,23.8878,23.9305,23.8594,23.8949,240400.0
2010-04-16 13:30:00,33.66,33.68,33.52,33.62,249200.0,23.902,23.9163,23.8026,23.8736,249200.0
2010-04-16 14:00:00,33.61,33.87,33.6,33.87,337100.0,23.8665,24.0512,23.8594,24.0512,337100.0
2010-04-16 14:30:00,33.88,33.89,33.63,33.65,303800.0,24.0583,24.0654,23.8807,23.8949,303800.0
2010-04-16 15:00:00,33.65,33.85,33.64,33.83,736400.0,23.8949,24.037,23.8878,24.0228,736400.0
2010-04-16 15:30:00,33.85,34.03,33.83,33.89,1940000.0,24.037,24.1648,24.0228,24.0654,1940000.0
2010-04-19 09:30:00,33.62,33.87,33.11,33.81,458900.0,23.8736,24.0512,23.5115,24.0086,458900.0
2010-04-19 10:00:00,33.81,34.0,33.81,33.95,304900.0,24.0086,24.1435,24.0086,24.108,304900.0
2010-04-19 10:30:00,33.95,33.98,33.85,33.95,187700.0,24.108,24.1293,24.037,24.108,187700.0
2010-04-19 11:00:00,33.96,34.0,33.76,33.79,1024900.0,24.1151,24.1435,23.9731,23.9944,1024900.0
2010-04-19 11:30:00,33.79,33.81,33.54,33.57,392800.0,23.9944,24.0086,23.8168,23.8381,392800.0
2010-04-19 12:00:00,33.58,33.71,33.57,33.65,295700.0,23.8452,23.9376,23.8381,23.8949,295700.0
2010-04-19 12:30:00,33.65,33.82,33.63,33.79,181800.0,23.8949,24.0157,23.8807,23.9944,181800.0
2010-04-19 13:00:00,33.78,33.79,33.71,33.75,187700.0,23.9873,23.9944,23.9376,23.966,187700.0
2010-04-19 13:30:00,33.75,33.76,33.53,33.53,248200.0,23.966,23.9731,23.8097,23.8097,248200.0
2010-04-19 14:00:00,33.53,33.77,33.49,33.76,336500.0,23.8097,23.9802,23.7813,23.9731,336500.0
2010-04-19 14:30:00,33.76,33.94,33.75,33.94,295400.0,23.9731,24.1009,23.966,24.1009,295400.0
2010-04-19 15:00:00,33.94,34.03,33.85,33.99,583900.0,24.1009,24.1648,24.037,24.1364,583900.0
2010-04-19 15:30:00,33.99,34.31,33.95,34.19,2320600.0,24.1364,24.3636,24.108,24.2784,2320600.0
2010-04-20 09:30:00,34.5,34.5,34.21,34.46,652100.0,24.4985,24.4985,24.2926,24.4701,652100.0
2010-04-20 10:00:00,34.46,34.62,34.32,34.45,706200.0,24.4701,24.5837,24.3707,24.463,706200.0
2010-04-20 10:30:00,34.45,34.55,34.36,34.55,375000.0,24.463,24.534,24.3991,24.534,375000.0
2010-04-20 11:00:00,34.54,34.77,34.47,34.77,554100.0,24.5269,24.6903,24.4772,24.6903,554100.0
2010-04-20 11:30:00,34.77,35.0,34.76,34.97,723400.0,24.6903,24.8536,24.6832,24.8323,723400.0
2010-04-20 12:00:00,34.98,35.11,34.89,35.06,800600.0,24.8394,24.9317,24.7755,24.8962,800600.0
2010-04-20 12:30:00,35.06,35.18,34.94,35.14,770800.0,24.8962,24.9814,24.811,24.953,770800.0
2010-04-20 13:00:00,35.14,35.19,34.91,34.93,586700.0,24.953,24.9885,24.7897,24.8039,586700.0
2010-04-20 13:30:00,34.93,35.02,34.89,35.01,391400.0,24.8039,24.8678,24.7755,24.8607,391400.0
2010-04-20 14:00:00,35.02,35.1,34.96,35.06,479900.0,24.8678,24.9246,24.8252,24.8962,479900.0
2010-04-20 14:30:00,35.06,35.35,35.05,35.35,816300.0,24.8962,25.1021,24.8891,25.1021,816300.0
2010-04-20 15:00:00,35.36,35.51,35.3,35.39,1160000.0,25.1092,25.2157,25.0666,25.1305,1160000.0
2010-04-20 15:30:00,35.39,35.48,35.34,35.45,1801000.0,25.1305,25.1944,25.095,25.1731,1801000.0
2010-04-21 09:30:00,35.39,35.46,35.17,35.24,458200.0,25.1305,25.1802,24.9743,25.024,458200.0
2010-04-21 10:00:00,35.23,35.28,35.11,35.23,343100.0,25.0169,25.0524,24.9317,25.0169,343100.0
2010-04-21 10:30:00,35.22,35.34,35.18,35.3,508100.0,25.0098,25.095,24.9814,25.0666,508100.0
2010-04-21 11:00:00,35.31,35.34,35.15,35.17,349900.0,25.0737,25.095,24.9601,24.9743,349900.0
2010-04-21 11:30:00,35.17,35.17,34.94,35.11,595800.0,24.9743,24.9743,24.811,24.9317,595800.0
2010-04-21 12:00:00,35.1,35.11,35.02,35.04,403900.0,24.9246,24.9317,24.8678,24.882,403900.0
2010-04-21 12:30:00,35.04,35.08,34.98,34.98,296700.0,24.882,24.9104,24.8394,24.8394,296700.0
2010-04-21 13:00:00,34.98,35.04,34.98,34.99,437900.0,24.8394,24.882,24.8394,24.8465,437900.0
2010-04-21 13:30:00,35.0,35.01,34.91,34.96,358400.0,24.8536,24.8607,24.7897,24.8252,358400.0
2010-04-21 14:00:00,34.96,34.96,34.59,34.6,377300.0,24.8252,24.8252,24.5624,24.5695,377300.0
2010-04-21 14:30:00,34.59,34.76,34.56,34.7,434400.0,24.5624,24.6832,24.5411,24.6406,434400.0
2010-04-21 15:00:00,34.71,34.81,34.67,34.8,504200.0,24.6477,24.7187,24.6193,24.7116,504200.0
2010-04-21 15:30:00,34.81,34.94,34.8,34.88,699100.0,24.7187,24.811,24.7116,24.7684,699100.0
2010-04-22 09:30:00,34.61,34.7,34.37,34.57,279100.0,24.5766,24.6406,24.4062,24.5482,279100.0
2010-04-22 10:00:00,34.57,34.72,34.52,34.69,359100.0,24.5482,24.6548,24.5127,24.6335,359100.0
2010-04-22 10:30:00,34.69,34.76,34.56,34.74,372900.0,24.6335,24.6832,24.5411,24.669,372900.0
2010-04-22 11:00:00,34.72,34.87,34.72,34.81,413600.0,24.6548,24.7613,24.6548,24.7187,413600.0
2010-04-22 11:30:00,34.81,34.82,34.65,34.75,270100.0,24.7187,24.7258,24.6051,24.6761,270100.0
2010-04-22 12:00:00,34.74,34.88,34.71,34.71,338300.0,24.669,24.7684,24.6477,24.6477,338300.0
2010-04-22 12:30:00,34.72,34.77,34.69,34.73,300200.0,24.6548,24.6903,24.6335,24.6619,300200.0
2010-04-22 13:00:00,34.72,34.98,34.72,34.95,352600.0,24.6548,24.8394,24.6548,24.8181,352600.0
2010-04-22 13:30:00,34.95,35.03,34.89,35.0,233900.0,24.8181,24.8749,24.7755,24.8536,233900.0
2010-04-22 14:00:00,34.99,35.05,34.9,35.0,252400.0,24.8465,24.8891,24.7826,24.8536,252400.0
2010-04-22 14:30:00,34.99,35.0,34.9,34.91,302200.0,24.8465,24.8536,24.7826,24.7897,302200.0
2010-04-22 15:00:00,34.91,35.04,34.9,35.02,362100.0,24.7897,24.882,24.7826,24.8678,362100.0
2010-04-22 15:30:00,35.02,35.19,35.01,35.17,917300.0,24.8678,24.9885,24.8607,24.9743,917300.0
2010-04-23 09:30:00,34.97,35.0,34.8,34.9,298100.0,24.8323,24.8536,24.7116,24.7826,298100.0
2010-04-23 10:00:00,34.91,35.04,34.89,34.89,549000.0,24.7897,24.882,24.7755,24.7755,549000.0
2010-04-23 10:30:00,34.88,34.99,34.85,34.86,296000.0,24.7684,24.8465,24.7471,24.7542,296000.0
2010-04-23 11:00:00,34.85,34.95,34.8,34.91,231600.0,24.7471,24.8181,24.7116,24.7897,231600.0
2010-04-23 11:30:00,34.92,34.93,34.83,34.88,223300.0,24.7968,24.8039,24.7329,24.7684,223300.0
2010-04-23 12:00:00,34.88,34.91,34.83,34.87,316700.0,24.7684,24.7897,24.7329,24.7613,316700.0
2010-04-23 12:30:00,34.88,34.9,34.86,34.89,218000.0,24.7684,24.7826,24.7542,24.7755,218000.0
2010-04-23 13:00:00,34.89,34.94,34.87,34.92,346200.0,24.7755,24.811,24.7613,24.7968,346200.0
2010-04-23 13:30:00,34.93,34.98,34.9,34.91,258600.0,24.8039,24.8394,24.7826,24.7897,258600.0
2010-04-23 14:00:00,34.91,35.07,34.87,34.99,400700.0,24.7897,24.9033,24.7613,24.8465,400700.0
2010-04-23 14:30:00,35.0,35.25,34.97,35.2,353000.0,24.8536,25.0311,24.8323,24.9956,353000.0
2010-04-23 15:00:00,35.2,35.22,35.09,35.11,297500.0,24.9956,25.0098,24.9175,24.9317,297500.0
2010-04-23 15:30:00,35.12,35.25,35.12,35.19,766400.0,24.9388,25.0311,24.9388,24.9885,766400.0
2010-04-26 09:30:00,35.19,35.29,34.95,34.97,272300.0,24.9885,25.0595,24.8181,24.8323,272300.0
2010-04-26 10:00:00,34.97,35.08,34.97,35.05,308500.0,24.8323,24.9104,24.8323,24.8891,308500.0
2010-04-26 10:30:00,35.05,35.19,34.99,35.14,326700.0,24.8891,24.9885,24.8465,24.953,326700.0
2010-04-26 11:00:00,35.13,35.15,35.05,35.06,240200.0,24.9459,24.9601,24.8891,24.8962,240200.0
2010-04-26 11:30:00,35.06,35.1,35.01,35.07,250000.0,24.8962,24.9246,24.8607,24.9033,250000.0
2010-04-26 12:00:00,35.06,35.09,34.99,35.0,220100.0,24.8962,24.9175,24.8465,24.8536,220100.0
2010-04-26 12:30:00,35.0,35.08,35.0,35.06,223400.0,24.8536,24.9104,24.8536,24.8962,223400.0
2010-04-26 13:00:00,35.07,35.11,35.02,35.08,302600.0,24.9033,24.9317,24.8678,24.9104,302600.0
2010-04-26 13:30:00,35.08,35.09,34.98,34.98,217400.0,24.9104,24.9175,24.8394,24.8394,217400.0
2010-04-26 14:00:00,34.98,35.0,34.92,34.93,309700.0,24.8394,24.8536,24.7968,24.8039,309700.0
2010-04-26 14:30:00,34.93,35.0,34.91,34.92,197000.0,24.8039,24.8536,24.7897,24.7968,197000.0
2010-04-26 15:00:00,34.92,34.97,34.74,34.79,484000.0,24.7968,24.8323,24.669,24.7045,484000.0
2010-04-26 15:30:00,34.79,34.89,34.77,34.8,1140400.0,24.7045,24.7755,24.6903,24.7116,1140400.0
2010-04-27 09:30:00,34.54,34.54,34.02,34.05,870700.0,24.5269,24.5269,24.1577,24.179,870700.0
2010-04-27 10:00:00,34.05,34.16,33.97,34.05,632800.0,24.179,24.2571,24.1222,24.179,632800.0
2010-04-27 10:30:00,34.05,34.09,33.94,34.03,541500.0,24.179,24.2074,24.1009,24.1648,541500.0
2010-04-27 11:00:00,34.02,34.07,33.5,33.55,524300.0,24.1577,24.1932,23.7884,23.8239,524300.0
2010-04-27 11:30:00,33.53,33.6,33.38,33.42,462100.0,23.8097,23.8594,23.7032,23.7316,462100.0
2010-04-27 12:00:00,33.41,33.59,33.3,33.42,338600.0,23.7245,23.8523,23.6464,23.7316,338600.0
2010-04-27 12:30:00,33.41,33.65,33.39,33.6,265000.0,23.7245,23.8949,23.7103,23.8594,265000.0
2010-04-27 13:00:00,33.6,33.76,33.59,33.73,280000.0,23.8594,23.9731,23.8523,23.9518,280000.0
2010-04-27 13:30:00,33.74,33.84,33.68,33.75,290400.0,23.9589,24.0299,23.9163,23.966,290400.0
2010-04-27 14:00:00,33.74,33.77,33.57,33.58,322700.0,23.9589,23.9802,23.8381,23.8452,322700.0
2010-04-27 14:30:00,33.59,33.65,33.5,33.57,484900.0,23.8523,23.8949,23.7884,23.8381,484900.0
2010-04-27 15:00:00,33.57,33.62,33.48,33.51,529700.0,23.8381,23.8736,23.7742,23.7955,529700.0
2010-04-27 15:30:00,33.5,33.52,33.19,33.27,1808100.0,23.7884,23.8026,23.5683,23.6251,1808100.0
2010-04-28 09:30:00,33.57,34.19,33.5,33.8,627600.0,23.8381,24.2784,23.7884,24.0015,627600.0
2010-04-28 10:00:00,33.8,34.03,33.72,33.82,477700.0,24.0015,24.1648,23.9447,24.0157,477700.0
2010-04-28 10:30:00,33.82,33.99,33.8,33.98,351800.0,24.0157,24.1364,24.0015,24.1293,351800.0
2010-04-28 11:00:00,33.99,34.12,33.8,33.97,404200.0,24.1364,24.2287,24.0015,24.1222,404200.0
2010-04-28 11:30:00,33.98,33.98,33.75,33.85,206400.0,24.1293,24.1293,23.966,24.037,206400.0
2010-04-28 12:00:00,33.85,34.05,33.75,34.02,221900.0,24.037,24.179,23.966,24.1577,221900.0
2010-04-28 12:30:00,34.02,34.12,33.96,33.99,356000.0,24.1577,24.2287,24.1151,24.1364,356000.0
2010-04-28 13:00:00,33.99,34.09,33.96,33.97,305100.0,24.1364,24.2074,24.1151,24.1222,305100.0
2010-04-28 13:30:00,33.97,34.07,33.94,33.96,300000.0,24.1222,24.1932,24.1009,24.1151,300000.0
2010-04-28 14:00:00,33.95,34.17,33.95,34.09,385100.0,24.108,24.2642,24.108,24.2074,385100.0
2010-04-28 14:30:00,34.1,34.1,33.88,33.93,543100.0,24.2145,24.2145,24.0583,24.0938,543100.0
2010-04-28 15:00:00,33.92,33.96,33.78,33.81,689000.0,24.0867,24.1151,23.9873,24.0086,689000.0
2010-04-28 15:30:00,33.81,33.85,33.69,33.8,1494400.0,24.0086,24.037,23.9234,24.0015,1494400.0
2010-04-29 09:30:00,33.95,34.28,32.69,33.12,2116300.0,24.108,24.3423,23.2133,23.5186,2116300.0
2010-04-29 10:00:00,33.11,33.12,32.67,32.99,1200500.0,23.5115,23.5186,23.199,23.4263,1200500.0
2010-04-29 10:30:00,32.99,33.08,32.75,32.8,994700.0,23.4263,23.4902,23.2559,23.2914,994700.0
2010-04-29 11:00:00,32.8,33.0,32.79,32.93,764000.0,23.2914,23.4334,23.2843,23.3837,764000.0
2010-04-29 11:30:00,32.93,33.03,32.89,33.03,672800.0,23.3837,23.4547,23.3553,23.4547,672800.0
2010-04-29 12:00:00,33.02,33.16,33.02,33.11,360800.0,23.4476,23.547,23.4476,23.5115,360800.0
2010-04-29 12:30:00,33.11,33.24,33.06,33.17,426700.0,23.5115,23.6038,23.476,23.5541,426700.0
2010-04-29 13:00:00,33.17,33.3,33.16,33.3,593500.0,23.5541,23.6464,23.547,23.6464,593500.0
2010-04-29 13:30:00,33.3,33.52,33.21,33.52,492700.0,23.6464,23.8026,23.5825,23.8026,492700.0
2010-04-29 14:00:00,33.51,33.79,33.51,33.62,683400.0,23.7955,23.9944,23.7955,23.8736,683400.0
2010-04-29 14:30:00,33.62,33.62,33.37,33.38,519800.0,23.8736,23.8736,23.6961,23.7032,519800.0
2010-04-29 15:00:00,33.38,33.53,33.28,33.53,922800.0,23.7032,23.8097,23.6322,23.8097,922800.0
2010-04-29 15:30:00,33.53,33.61,33.19,33.28,1690100.0,23.8097,23.8665,23.5683,23.6322,1690100.0
2010-04-30 09:30:00,33.33,33.33,33.04,33.04,314000.0,23.6677,23.6677,23.4618,23.4618,314000.0
2010-04-30 10:00:00,33.05,33.22,32.92,33.19,382100.0,23.4689,23.5896,23.3766,23.5683,382100.0
2010-04-30 10:30:00,33.19,33.4,33.1,33.38,320600.0,23.5683,23.7174,23.5044,23.7032,320600.0
2010-04-30 11:00:00,33.38,33.45,33.23,33.24,174000.0,23.7032,23.7529,23.5967,23.6038,174000.0
2010-04-30 11:30:00,33.24,33.3,33.21,33.28,159200.0,23.6038,23.6464,23.5825,23.6322,159200.0
2010-04-30 12:00:00,33.28,33.3,32.99,33.04,310000.0,23.6322,23.6464,23.4263,23.4618,310000.0
2010-04-30 12:30:00,33.03,33.03,32.83,32.87,312400.0,23.4547,23.4547,23.3127,23.3411,312400.0
2010-04-30 13:00:00,32.87,32.95,32.86,32.95,193400.0,23.3411,23.3979,23.334,23.3979,193400.0
2010-04-30 13:30:00,32.95,33.14,32.94,32.99,153600.0,23.3979,23.5328,23.3908,23.4263,153600.0
2010-04-30 14:00:00,32.99,33.06,32.88,33.01,242700.0,23.4263,23.476,23.3482,23.4405,242700.0
2010-04-30 14:30:00,33.0,33.01,32.58,32.61,600900.0,23.4334,23.4405,23.1351,23.1564,600900.0
2010-04-30 15:00:00,32.6,32.75,32.6,32.72,717200.0,23.1493,23.2559,23.1493,23.2346,717200.0
2010-04-30 15:30:00,32.72,32.78,32.58,32.64,1476400.0,23.2346,23.2772,23.1351,23.1777,1476400.0
2010-05-03 09:30:00,32.96,33.39,32.86,33.29,473600.0,23.405,23.7103,23.334,23.6393,473600.0
2010-05-03 10:00:00,33.29,33.41,33.24,33.3,223500.0,23.6393,23.7245,23.6038,23.6464,223500.0
2010-05-03 10:30:00,33.3,33.31,33.03,33.05,253200.0,23.6464,23.6535,23.4547,23.4689,253200.0
2010-05-03 11:00:00,33.04,33.14,33.02,33.05,193900.0,23.4618,23.5328,23.4476,23.4689,193900.0
2010-05-03 11:30:00,33.05,33.08,32.99,33.02,150100.0,23.4689,23.4902,23.4263,23.4476,150100.0
2010-05-03 12:00:00,33.02,33.13,32.94,33.11,167800.0,23.4476,23.5257,23.3908,23.5115,167800.0
2010-05-03 12:30:00,33.11,33.17,33.05,33.16,227700.0,23.5115,23.5541,23.4689,23.547,227700.0
2010-05-03 13:00:00,33.16,33.16,33.08,33.1,140500.0,23.547,23.547,23.4902,23.5044,140500.0
2010-05-03 13:30:00,33.1,33.17,33.02,33.03,168800.0,23.5044,23.5541,23.4476,23.4547,168800.0
2010-05-03 14:00:00,33.04,33.16,33.03,33.15,151300.0,23.4618,23.547,23.4547,23.5399,151300.0
2010-05-03 14:30:00,33.15,33.18,33.13,33.13,181300.0,23.5399,23.5612,23.5257,23.5257,181300.0
2010-05-03 15:00:00,33.14,33.14,32.92,32.94,370700.0,23.5328,23.5328,23.3766,23.3908,370700.0
2010-05-03 15:30:00,32.94,33.07,32.92,33.06,743900.0,23.3908,23.4831,23.3766,23.476,743900.0
2010-05-04 09:30:00,32.68,32.69,32.3,32.5,403400.0,23.2061,23.2133,22.9363,23.0783,403400.0
2010-05-04 10:00:00,32.51,32.63,32.38,32.54,285800.0,23.0854,23.1706,22.9931,23.1067,285800.0
2010-05-04 10:30:00,32.55,32.55,32.21,32.28,514900.0,23.1138,23.1138,22.8724,22.9221,514900.0
2010-05-04 11:00:00,32.28,32.36,32.21,32.24,400600.0,22.9221,22.9789,22.8724,22.8937,400600.0
2010-05-04 11:30:00,32.24,32.38,32.22,32.36,218800.0,22.8937,22.9931,22.8795,22.9789,218800.0
2010-05-04 12:00:00,32.36,32.36,32.03,32.1,306800.0,22.9789,22.9789,22.7446,22.7943,306800.0
2010-05-04 12:30:00,32.1,32.33,32.1,32.31,244500.0,22.7943,22.9576,22.7943,22.9434,244500.0
2010-05-04 13:00:00,32.31,32.36,32.24,32.33,235600.0,22.9434,22.9789,22.8937,22.9576,235600.0
2010-05-04 13:30:00,32.33,32.4,32.31,32.34,246600.0,22.9576,23.0073,22.9434,22.9647,246600.0
2010-05-04 14:00:00,32.33,32.34,32.06,32.07,370800.0,22.9576,22.9647,22.7659,22.773,370800.0
2010-05-04 14:30:00,32.07,32.16,31.95,31.96,486600.0,22.773,22.8369,22.6878,22.6949,486600.0
2010-05-04 15:00:00,31.96,32.04,31.92,32.02,683600.0,22.6949,22.7517,22.6665,22.7375,683600.0
2010-05-04 15:30:00,32.01,32.13,31.91,32.06,1833600.0,22.7304,22.8156,22.6594,22.7659,1833600.0
2010-05-05 09:30:00,31.61,32.37,31.61,32.32,865600.0,22.4463,22.986,22.4463,22.9505,865600.0
2010-05-05 10:00:00,32.3,32.69,32.3,32.64,1089300.0,22.9363,23.2133,22.9363,23.1777,1089300.0
2010-05-05 10:30:00,32.63,32.72,32.49,32.53,673400.0,23.1706,23.2346,23.0712,23.0996,673400.0
2010-05-05 11:00:00,32.54,32.59,32.35,32.49,566900.0,23.1067,23.1422,22.9718,23.0712,566900.0
2010-05-05 11:30:00,32.49,32.85,32.44,32.83,899400.0,23.0712,23.3269,23.0357,23.3127,899400.0
2010-05-05 12:00:00,32.83,32.92,32.74,32.88,526500.0,23.3127,23.3766,23.2488,23.3482,526500.0
2010-05-05 12:30:00,32.86,32.95,32.67,32.71,453200.0,23.334,23.3979,23.199,23.2275,453200.0
2010-05-05 13:00:00,32.71,32.74,32.58,32.69,369000.0,23.2275,23.2488,23.1351,23.2133,369000.0
2010-05-05 13:30:00,32.7,32.84,32.67,32.78,338600.0,23.2204,23.3198,23.199,23.2772,338600.0
2010-05-05 14:00:00,32.78,32.82,32.68,32.74,479700.0,23.2772,23.3056,23.2061,23.2488,479700.0
2010-05-05 14:30:00,32.74,32.76,32.62,32.72,864900.0,23.2488,23.263,23.1635,23.2346,864900.0
2010-05-05 15:00:00,32.72,32.77,32.62,32.69,702900.0,23.2346,23.2701,23.1635,23.2133,702900.0
2010-05-05 15:30:00,32.68,32.72,32.53,32.67,1810100.0,23.2061,23.2346,23.0996,23.199,1810100.0
2010-05-06 09:30:00,32.54,32.83,32.5,32.69,278500.0,23.1067,23.3127,23.0783,23.2133,278500.0
2010-05-06 10:00:00,32.69,33.01,32.68,32.99,539300.0,23.2133,23.4405,23.2061,23.4263,539300.0
2010-05-06 10:30:00,32.99,33.04,32.64,32.7,454000.0,23.4263,23.4618,23.1777,23.2204,454000.0
2010-05-06 11:00:00,32.71,32.84,32.62,32.77,465600.0,23.2275,23.3198,23.1635,23.2701,465600.0
2010-05-06 11:30:00,32.76,32.82,32.64,32.67,471700.0,23.263,23.3056,23.1777,23.199,471700.0
2010-05-06 12:00:00,32.67,32.83,32.64,32.74,280400.0,23.199,23.3127,23.1777,23.2488,280400.0
2010-05-06 12:30:00,32.74,32.76,32.64,32.72,249200.0,23.2488,23.263,23.1777,23.2346,249200.0
2010-05-06 13:00:00,32.73,32.75,32.54,32.61,417600.0,23.2417,23.2559,23.1067,23.1564,417600.0
2010-05-06 13:30:00,32.6,32.6,32.48,32.51,462400.0,23.1493,23.1493,23.0641,23.0854,462400.0
2010-05-06 14:00:00,32.53,32.56,32.09,32.32,1011800.0,23.0996,23.1209,22.7872,22.9505,1011800.0
2010-05-06 14:30:00,32.31,32.32,31.01,31.81,1724400.0,22.9434,22.9505,22.0203,22.5884,1724400.0
2010-05-06 15:00:00,31.79,32.48,31.6,31.93,1213700.0,22.5742,23.0641,22.4392,22.6736,1213700.0
2010-05-06 15:30:00,31.92,32.43,31.9,32.02,1530500.0,22.6665,23.0286,22.6523,22.7375,1530500.0
2010-05-07 09:30:00,31.82,32.66,31.82,32.2,806800.0,22.5955,23.1919,22.5955,22.8653,806800.0
2010-05-07 10:00:00,32.2,32.23,31.56,31.75,1163300.0,22.8653,22.8866,22.4108,22.5458,1163300.0
2010-05-07 10:30:00,31.76,31.94,31.6,31.73,979600.0,22.5529,22.6807,22.4392,22.5316,979600.0
2010-05-07 11:00:00,31.73,32.31,31.65,31.75,953100.0,22.5316,22.9434,22.4747,22.5458,953100.0
2010-05-07 11:30:00,31.74,32.01,31.53,31.91,461800.0,22.5387,22.7304,22.3895,22.6594,461800.0
2010-05-07 12:00:00,31.9,32.15,31.79,31.96,514200.0,22.6523,22.8298,22.5742,22.6949,514200.0
2010-05-07 12:30:00,31.96,32.09,31.85,31.88,402500.0,22.6949,22.7872,22.6168,22.6381,402500.0
2010-05-07 13:00:00,31.87,31.94,31.65,31.79,341700.0,22.631,22.6807,22.4747,22.5742,341700.0
2010-05-07 13:30:00,31.8,32.12,31.77,32.01,361100.0,22.5813,22.8085,22.56,22.7304,361100.0
2010-05-07 14:00:00,32.01,32.17,31.74,31.74,372100.0,22.7304,22.844,22.5387,22.5387,372100.0
2010-05-07 14:30:00,31.73,31.92,31.67,31.77,262900.0,22.5316,22.6665,22.4889,22.56,262900.0
2010-05-07 15:00:00,31.77,31.88,31.65,31.75,602500.0,22.56,22.6381,22.4747,22.5458,602500.0
2010-05-07 15:30:00,31.76,31.9,31.65,31.8,1339100.0,22.5529,22.6523,22.4747,22.5813,1339100.0
2010-05-10 09:30:00,33.36,33.49,32.5,33.15,790500.0,23.689,23.7813,23.0783,23.5399,790500.0
2010-05-10 10:00:00,33.15,33.32,32.97,32.99,645400.0,23.5399,23.6606,23.4121,23.4263,645400.0
2010-05-10 10:30:00,32.98,33.11,32.93,32.97,450100.0,23.4192,23.5115,23.3837,23.4121,450100.0
2010-05-10 11:00:00,32.96,33.18,32.96,33.18,294500.0,23.405,23.5612,23.405,23.5612,294500.0
2010-05-10 11:30:00,33.19,33.33,33.09,33.31,258900.0,23.5683,23.6677,23.4973,23.6535,258900.0
2010-05-10 12:00:00,33.31,33.31,33.16,33.17,147800.0,23.6535,23.6535,23.547,23.5541,147800.0
2010-05-10 12:30:00,33.16,33.22,33.09,33.13,157500.0,23.547,23.5896,23.4973,23.5257,157500.0
2010-05-10 13:00:00,33.13,33.14,32.96,33.06,436400.0,23.5257,23.5328,23.405,23.476,436400.0
2010-05-10 13:30:00,33.07,33.11,32.96,32.99,273000.0,23.4831,23.5115,23.405,23.4263,273000.0
2010-05-10 14:00:00,33.0,33.14,32.97,33.01,356300.0,23.4334,23.5328,23.4121,23.4405,356300.0
2010-05-10 14:30:00,33.01,33.1,32.98,33.09,251900.0,23.4405,23.5044,23.4192,23.4973,251900.0
2010-05-10 15:00:00,33.09,33.1,32.9,33.06,437400.0,23.4973,23.5044,23.3624,23.476,437400.0
2010-05-10 15:30:00,33.06,33.35,32.94,33.31,1142600.0,23.476,23.6819,23.3908,23.6535,1142600.0
2010-05-11 09:30:00,32.8,32.91,32.7,32.76,426800.0,23.2914,23.3695,23.2204,23.263,426800.0
2010-05-11 10:00:00,32.75,33.03,32.73,32.92,281600.0,23.2559,23.4547,23.2417,23.3766,281600.0
2010-05-11 10:30:00,32.92,33.0,32.8,32.81,275000.0,23.3766,23.4334,23.2914,23.2985,275000.0
2010-05-11 11:00:00,32.8,32.88,32.78,32.86,477100.0,23.2914,23.3482,23.2772,23.334,477100.0
2010-05-11 11:30:00,32.86,33.05,32.79,33.02,404000.0,23.334,23.4689,23.2843,23.4476,404000.0
2010-05-11 12:00:00,33.03,33.17,33.02,33.08,242900.0,23.4547,23.5541,23.4476,23.4902,242900.0
2010-05-11 12:30:00,33.07,33.2,33.03,33.16,165400.0,23.4831,23.5754,23.4547,23.547,165400.0
2010-05-11 13:00:00,33.17,33.18,33.05,33.09,219400.0,23.5541,23.5612,23.4689,23.4973,219400.0
2010-05-11 13:30:00,33.08,33.25,33.05,33.14,352800.0,23.4902,23.6109,23.4689,23.5328,352800.0
2010-05-11 14:00:00,33.14,33.15,32.82,32.88,414600.0,23.5328,23.5399,23.3056,23.3482,414600.0
2010-05-11 14:30:00,32.88,33.04,32.86,32.92,557800.0,23.3482,23.4618,23.334,23.3766,557800.0
2010-05-11 15:00:00,32.92,32.92,32.66,32.78,709100.0,23.3766,23.3766,23.1919,23.2772,709100.0
2010-05-11 15:30:00,32.77,32.92,32.73,32.74,1200800.0,23.2701,23.3766,23.2417,23.2488,1200800.0
2010-05-12 09:30:00,32.92,33.1,32.87,33.01,216000.0,23.3766,23.5044,23.3411,23.4405,216000.0
2010-05-12 10:00:00,33.02,33.1,32.98,33.03,328600.0,23.4476,23.5044,23.4192,23.4547,328600.0
2010-05-12 10:30:00,33.04,33.08,32.99,33.04,305100.0,23.4618,23.4902,23.4263,23.4618,305100.0
2010-05-12 11:00:00,33.04,33.2,32.97,32.98,304000.0,23.4618,23.5754,23.4121,23.4192,304000.0
2010-05-12 11:30:00,32.99,33.09,32.97,33.06,222700.0,23.4263,23.4973,23.4121,23.476,222700.0
2010-05-12 12:00:00,33.06,33.11,33.02,33.05,276700.0,23.476,23.5115,23.4476,23.4689,276700.0
2010-05-12 12:30:00,33.05,33.11,33.03,33.09,207100.0,23.4689,23.5115,23.4547,23.4973,207100.0
2010-05-12 13:00:00,33.08,33.19,33.02,33.06,412400.0,23.4902,23.5683,23.4476,23.476,412400.0
2010-05-12 13:30:00,33.06,33.11,32.97,32.99,287300.0,23.476,23.5115,23.4121,23.4263,287300.0
2010-05-12 14:00:00,32.99,33.08,32.95,33.02,309900.0,23.4263,23.4902,23.3979,23.4476,309900.0
2010-05-12 14:30:00,33.03,33.09,32.94,33.03,317000.0,23.4547,23.4973,23.3908,23.4547,317000.0
2010-05-12 15:00:00,33.04,33.13,32.99,33.08,583800.0,23.4618,23.5257,23.4263,23.4902,583800.0
2010-05-12 15:30:00,33.08,33.14,33.04,33.11,1095400.0,23.4902,23.5328,23.4618,23.5115,1095400.0
2010-05-13 09:30:00,33.08,33.08,32.76,32.8,203700.0,23.4902,23.4902,23.263,23.2914,203700.0
2010-05-13 10:00:00,32.78,32.98,32.76,32.93,227700.0,23.2772,23.4192,23.263,23.3837,227700.0
2010-05-13 10:30:00,32.92,32.92,32.83,32.87,241600.0,23.3766,23.3766,23.3127,23.3411,241600.0
2010-05-13 11:00:00,32.86,32.88,32.75,32.87,195100.0,23.334,23.3482,23.2559,23.3411,195100.0
2010-05-13 11:30:00,32.87,32.88,32.76,32.83,255200.0,23.3411,23.3482,23.263,23.3127,255200.0
2010-05-13 12:00:00,32.83,32.89,32.81,32.85,205700.0,23.3127,23.3553,23.2985,23.3269,205700.0
2010-05-13 12:30:00,32.86,32.93,32.85,32.86,169000.0,23.334,23.3837,23.3269,23.334,169000.0
2010-05-13 13:00:00,32.85,32.96,32.83,32.89,214900.0,23.3269,23.405,23.3127,23.3553,214900.0
2010-05-13 13:30:00,32.89,32.96,32.88,32.95,237300.0,23.3553,23.405,23.3482,23.3979,237300.0
2010-05-13 14:00:00,32.95,32.99,32.83,32.84,251100.0,23.3979,23.4263,23.3127,23.3198,251100.0
2010-05-13 14:30:00,32.84,32.85,32.66,32.69,282700.0,23.3198,23.3269,23.1919,23.2133,282700.0
2010-05-13 15:00:00,32.7,32.79,32.6,32.65,430000.0,23.2204,23.2843,23.1493,23.1848,430000.0
2010-05-13 15:30:00,32.65,32.73,32.54,32.55,1045000.0,23.1848,23.2417,23.1067,23.1138,1045000.0
2010-05-14 09:30:00,32.25,32.38,32.06,32.17,360000.0,22.9008,22.9931,22.7659,22.844,360000.0
2010-05-14 10:00:00,32.2,32.2,32.0,32.06,304700.0,22.8653,22.8653,22.7233,22.7659,304700.0
2010-05-14 10:30:00,32.06,32.14,31.99,32.0,237300.0,22.7659,22.8227,22.7162,22.7233,237300.0
2010-05-14 11:00:00,32.0,32.05,31.8,31.89,528300.0,22.7233,22.7588,22.5813,22.6452,528300.0
2010-05-14 11:30:00,31.9,31.97,31.76,31.84,206700.0,22.6523,22.702,22.5529,22.6097,206700.0
2010-05-14 12:00:00,31.85,31.92,31.67,31.89,204300.0,22.6168,22.6665,22.4889,22.6452,204300.0
2010-05-14 12:30:00,31.9,31.99,31.83,31.97,125400.0,22.6523,22.7162,22.6026,22.702,125400.0
2010-05-14 13:00:00,31.98,32.03,31.78,31.8,173100.0,22.7091,22.7446,22.5671,22.5813,173100.0
2010-05-14 13:30:00,31.8,31.86,31.71,31.81,178500.0,22.5813,22.6239,22.5173,22.5884,178500.0
2010-05-14 14:00:00,31.8,31.86,31.74,31.83,209400.0,22.5813,22.6239,22.5387,22.6026,209400.0
2010-05-14 14:30:00,31.84,31.9,31.71,31.73,150100.0,22.6097,22.6523,22.5173,22.5316,150100.0
2010-05-14 15:00:00,31.73,31.8,31.62,31.69,278000.0,22.5316,22.5813,22.4534,22.5031,278000.0
2010-05-14 15:30:00,31.69,31.95,31.69,31.9,1235000.0,22.5031,22.6878,22.5031,22.6523,1235000.0
2010-05-17 09:30:00,31.86,32.1,31.73,31.79,303700.0,22.6239,22.7943,22.5316,22.5742,303700.0
2010-05-17 10:00:00,31.79,31.94,31.72,31.85,331200.0,22.5742,22.6807,22.5245,22.6168,331200.0
2010-05-17 10:30:00,31.85,31.93,31.74,31.76,256700.0,22.6168,22.6736,22.5387,22.5529,256700.0
2010-05-17 11:00:00,31.75,31.78,31.53,31.65,218700.0,22.5458,22.5671,22.3895,22.4747,218700.0
2010-05-17 11:30:00,31.65,31.73,31.52,31.57,172000.0,22.4747,22.5316,22.3824,22.4179,172000.0
2010-05-17 12:00:00,31.57,31.57,31.38,31.5,331200.0,22.4179,22.4179,22.283,22.3682,331200.0
2010-05-17 12:30:00,31.5,31.68,31.5,31.57,279400.0,22.3682,22.496,22.3682,22.4179,279400.0
2010-05-17 13:00:00,31.57,31.65,31.5,31.62,231100.0,22.4179,22.4747,22.3682,22.4534,231100.0
2010-05-17 13:30:00,31.62,31.71,31.51,31.58,230400.0,22.4534,22.5173,22.3753,22.425,230400.0
2010-05-17 14:00:00,31.58,31.68,31.56,31.6,301200.0,22.425,22.496,22.4108,22.4392,301200.0
2010-05-17 14:30:00,31.58,31.86,31.57,31.8,302700.0,22.425,22.6239,22.4179,22.5813,302700.0
2010-05-17 15:00:00,31.8,31.96,31.67,31.75,412300.0,22.5813,22.6949,22.4889,22.5458,412300.0
2010-05-17 15:30:00,31.75,32.05,31.75,32.01,898700.0,22.5458,22.7588,22.5458,22.7304,898700.0
2010-05-18 09:30:00,32.18,32.34,32.02,32.1,218400.0,22.8511,22.9647,22.7375,22.7943,218400.0
2010-05-18 10:00:00,32.11,32.27,32.05,32.13,237500.0,22.8014,22.915,22.7588,22.8156,237500.0
2010-05-18 10:30:00,32.13,32.21,32.1,32.12,255900.0,22.8156,22.8724,22.7943,22.8085,255900.0
2010-05-18 11:00:00,32.12,32.15,31.99,32.08,314800.0,22.8085,22.8298,22.7162,22.7801,314800.0
2010-05-18 11:30:00,32.09,32.1,31.79,31.86,329100.0,22.7872,22.7943,22.5742,22.6239,329100.0
2010-05-18 12:00:00,31.86,31.97,31.75,31.89,151300.0,22.6239,22.702,22.5458,22.6452,151300.0
2010-05-18 12:30:00,31.88,32.02,31.86,31.89,182900.0,22.6381,22.7375,22.6239,22.6452,182900.0
2010-05-18 13:00:00,31.89,31.92,31.62,31.79,282200.0,22.6452,22.6665,22.4534,22.5742,282200.0
2010-05-18 13:30:00,31.78,31.84,31.59,31.63,137700.0,22.5671,22.6097,22.4321,22.4605,137700.0
2010-05-18 14:00:00,31.64,31.75,31.59,31.63,154500.0,22.4676,22.5458,22.4321,22.4605,154500.0
2010-05-18 14:30:00,31.63,31.64,31.35,31.41,191000.0,22.4605,22.4676,22.2617,22.3043,191000.0
2010-05-18 15:00:00,31.42,31.58,31.28,31.35,349900.0,22.3114,22.425,22.212,22.2617,349900.0
2010-05-18 15:30:00,31.36,31.51,31.29,31.38,837500.0,22.2688,22.3753,22.2191,22.283,837500.0
2010-05-19 09:30:00,31.07,31.65,31.02,31.42,182200.0,22.0629,22.4747,22.0274,22.3114,182200.0
2010-05-19 10:00:00,31.41,31.48,31.17,31.29,389100.0,22.3043,22.354,22.1339,22.2191,389100.0
2010-05-19 10:30:00,31.28,31.34,31.13,31.25,285900.0,22.212,22.2546,22.1055,22.1907,285900.0
2010-05-19 11:00:00,31.25,31.27,31.08,31.12,460500.0,22.1907,22.2049,22.07,22.0984,460500.0
2010-05-19 11:30:00,31.12,31.18,30.9,31.11,1319400.0,22.0984,22.141,21.9422,22.0913,1319400.0
2010-05-19 12:00:00,31.11,31.27,31.02,31.2,207200.0,22.0913,22.2049,22.0274,22.1552,207200.0
2010-05-19 12:30:00,31.2,31.38,31.07,31.37,247000.0,22.1552,22.283,22.0629,22.2759,247000.0
2010-05-19 13:00:00,31.37,31.59,31.3,31.5,201500.0,22.2759,22.4321,22.2262,22.3682,201500.0
2010-05-19 13:30:00,31.5,31.61,31.42,31.52,149400.0,22.3682,22.4463,22.3114,22.3824,149400.0
2010-05-19 14:00:00,31.52,31.59,31.34,31.4,183300.0,22.3824,22.4321,22.2546,22.2972,183300.0
2010-05-19 14:30:00,31.41,31.53,31.3,31.35,271400.0,22.3043,22.3895,22.2262,22.2617,271400.0
2010-05-19 15:00:00,31.35,31.38,31.14,31.35,378900.0,22.2617,22.283,22.1126,22.2617,378900.0
2010-05-19 15:30:00,31.35,31.55,31.31,31.4,953200.0,22.2617,22.4037,22.2333,22.2972,953200.0
2010-05-20 09:30:00,30.74,31.0,30.57,30.7,265600.0,21.8286,22.0132,21.7078,21.8001,265600.0
2010-05-20 10:00:00,30.69,30.69,30.27,30.38,462800.0,21.793,21.793,21.4948,21.5729,462800.0
2010-05-20 10:30:00,30.39,30.59,30.37,30.52,358200.0,21.58,21.722,21.5658,21.6723,358200.0
2010-05-20 11:00:00,30.51,30.63,30.45,30.57,263900.0,21.6652,21.7504,21.6226,21.7078,263900.0
2010-05-20 11:30:00,30.58,30.64,30.34,30.38,144700.0,21.7149,21.7575,21.5445,21.5729,144700.0
2010-05-20 12:00:00,30.38,30.43,30.24,30.28,155100.0,21.5729,21.6084,21.4735,21.5019,155100.0
2010-05-20 12:30:00,30.29,30.32,30.04,30.07,217900.0,21.509,21.5303,21.3315,21.3528,217900.0
2010-05-20 13:00:00,30.07,30.37,30.02,30.3,250600.0,21.3528,21.5658,21.3173,21.5161,250600.0
2010-05-20 13:30:00,30.29,30.43,30.22,30.26,289100.0,21.509,21.6084,21.4593,21.4877,289100.0
2010-05-20 14:00:00,30.26,30.46,30.1,30.35,313000.0,21.4877,21.6297,21.3741,21.5516,313000.0
2010-05-20 14:30:00,30.34,30.68,30.31,30.43,595100.0,21.5445,21.7859,21.5232,21.6084,595100.0
2010-05-20 15:00:00,30.44,30.57,30.37,30.5,403600.0,21.6155,21.7078,21.5658,21.6581,403600.0
2010-05-20 15:30:00,30.51,30.57,30.07,30.07,2175100.0,21.6652,21.7078,21.3528,21.3528,2175100.0
2010-05-21 09:30:00,29.51,30.12,29.47,30.02,1189200.0,20.9551,21.3883,20.9267,21.3173,1189200.0
2010-05-21 10:00:00,30.01,30.21,29.82,29.85,464900.0,21.3102,21.4522,21.1753,21.1966,464900.0
2010-05-21 10:30:00,29.84,30.14,29.82,29.98,276200.0,21.1895,21.4025,21.1753,21.2889,276200.0
2010-05-21 11:00:00,29.98,30.23,29.96,30.15,287400.0,21.2889,21.4664,21.2747,21.4096,287400.0
2010-05-21 11:30:00,30.14,30.36,30.05,30.31,271000.0,21.4025,21.5587,21.3386,21.5232,271000.0
2010-05-21 12:00:00,30.31,30.45,30.23,30.42,288000.0,21.5232,21.6226,21.4664,21.6013,288000.0
2010-05-21 12:30:00,30.42,30.49,30.3,30.32,228400.0,21.6013,21.651,21.5161,21.5303,228400.0
2010-05-21 13:00:00,30.32,30.43,30.24,30.27,211100.0,21.5303,21.6084,21.4735,21.4948,211100.0
2010-05-21 13:30:00,30.28,30.39,30.23,30.36,208800.0,21.5019,21.58,21.4664,21.5587,208800.0
2010-05-21 14:00:00,30.37,30.42,30.18,30.26,268900.0,21.5658,21.6013,21.4309,21.4877,268900.0
2010-05-21 14:30:00,30.26,30.33,30.03,30.11,228000.0,21.4877,21.5374,21.3244,21.3812,228000.0
2010-05-21 15:00:00,30.11,30.21,29.95,30.14,321900.0,21.3812,21.4522,21.2676,21.4025,321900.0
2010-05-21 15:30:00,30.14,30.6,30.01,30.58,1180400.0,21.4025,21.7291,21.3102,21.7149,1180400.0
2010-05-24 09:30:00,30.62,30.62,30.17,30.24,347100.0,21.7433,21.7433,21.4238,21.4735,347100.0
2010-05-24 10:00:00,30.26,30.35,30.18,30.32,252500.0,21.4877,21.5516,21.4309,21.5303,252500.0
2010-05-24 10:30:00,30.34,30.53,30.32,30.39,296000.0,21.5445,21.6794,21.5303,21.58,296000.0
2010-05-24 11:00:00,30.39,30.41,30.18,30.21,218000.0,21.58,21.5942,21.4309,21.4522,218000.0
2010-05-24 11:30:00,30.22,30.44,30.2,30.42,183100.0,21.4593,21.6155,21.4451,21.6013,183100.0
2010-05-24 12:00:00,30.43,30.48,30.31,30.37,145700.0,21.6084,21.6439,21.5232,21.5658,145700.0
2010-05-24 12:30:00,30.38,30.42,30.31,30.4,114300.0,21.5729,21.6013,21.5232,21.5871,114300.0
2010-05-24 13:00:00,30.41,30.45,30.21,30.23,149200.0,21.5942,21.6226,21.4522,21.4664,149200.0
2010-05-24 13:30:00,30.23,30.27,30.03,30.11,137800.0,21.4664,21.4948,21.3244,21.3812,137800.0
2010-05-24 14:00:00,30.1,30.15,30.06,30.09,184900.0,21.3741,21.4096,21.3457,21.367,184900.0
2010-05-24 14:30:00,30.1,30.18,29.98,29.98,210200.0,21.3741,21.4309,21.2889,21.2889,210200.0
2010-05-24 15:00:00,29.98,30.03,29.93,30.01,428200.0,21.2889,21.3244,21.2534,21.3102,428200.0
2010-05-24 15:30:00,30.01,30.08,29.81,29.81,1612800.0,21.3102,21.3599,21.1682,21.1682,1612800.0
2010-05-25 09:30:00,29.24,29.3,28.83,29.08,541200.0,20.7634,20.806,20.4723,20.6498,541200.0
2010-05-25 10:00:00,29.08,29.32,29.05,29.07,278000.0,20.6498,20.8202,20.6285,20.6427,278000.0
2010-05-25 10:30:00,29.08,29.19,28.94,29.01,362300.0,20.6498,20.7279,20.5504,20.6001,362300.0
2010-05-25 11:00:00,29.0,29.25,28.99,29.14,198400.0,20.593,20.7705,20.5859,20.6924,198400.0
2010-05-25 11:30:00,29.13,29.32,29.09,29.3,161700.0,20.6853,20.8202,20.6569,20.806,161700.0
2010-05-25 12:00:00,29.31,29.43,29.29,29.32,235200.0,20.8131,20.8983,20.7989,20.8202,235200.0
2010-05-25 12:30:00,29.31,29.41,29.25,29.38,127200.0,20.8131,20.8841,20.7705,20.8628,127200.0
2010-05-25 13:00:00,29.36,29.42,29.23,29.34,223400.0,20.8486,20.8912,20.7563,20.8344,223400.0
2010-05-25 13:30:00,29.35,29.36,29.23,29.3,163300.0,20.8415,20.8486,20.7563,20.806,163300.0
2010-05-25 14:00:00,29.29,29.52,29.26,29.5,205700.0,20.7989,20.9622,20.7776,20.948,205700.0
2010-05-25 14:30:00,29.48,29.75,29.43,29.61,347000.0,20.9338,21.1255,20.8983,21.0261,347000.0
2010-05-25 15:00:00,29.61,29.88,29.6,29.85,498900.0,21.0261,21.2179,21.019,21.1966,498900.0
2010-05-25 15:30:00,29.85,30.04,29.83,30.03,1042300.0,21.1966,21.3315,21.1824,21.3244,1042300.0
2010-05-26 09:30:00,30.27,30.27,29.86,30.03,308100.0,21.6404,21.6404,21.3473,21.4688,308100.0
2010-05-26 10:00:00,30.06,30.16,30.01,30.06,282400.0,21.4903,21.5617,21.4545,21.4903,282400.0
2010-05-26 10:30:00,30.06,30.2,29.99,30.01,221800.0,21.4903,21.5903,21.4402,21.4545,221800.0
2010-05-26 11:00:00,30.02,30.12,29.96,29.97,151100.0,21.4617,21.5331,21.4188,21.4259,151100.0
2010-05-26 11:30:00,29.95,30.0,29.78,29.97,208100.0,21.4116,21.4474,21.2901,21.4259,208100.0
2010-05-26 12:00:00,29.99,30.15,29.97,30.0,113800.0,21.4402,21.5546,21.4259,21.4474,113800.0
2010-05-26 12:30:00,30.01,30.06,29.91,30.04,97700.0,21.4545,21.4903,21.383,21.476,97700.0
2010-05-26 13:00:00,30.05,30.1,30.01,30.02,121100.0,21.4831,21.5188,21.4545,21.4617,121100.0
2010-05-26 13:30:00,30.03,30.19,30.02,30.09,125400.0,21.4688,21.5832,21.4617,21.5117,125400.0
2010-05-26 14:00:00,30.09,30.14,29.99,30.05,124700.0,21.5117,21.5474,21.4402,21.4831,124700.0
2010-05-26 14:30:00,30.04,30.06,29.83,29.86,283300.0,21.476,21.4903,21.3258,21.3473,283300.0
2010-05-26 15:00:00,29.86,29.93,29.53,29.61,391800.0,21.3473,21.3973,21.1113,21.1685,391800.0
2010-05-26 15:30:00,29.61,29.78,29.46,29.51,1100200.0,21.1685,21.2901,21.0613,21.097,1100200.0
2010-05-27 09:30:00,30.02,30.3,30.02,30.11,258400.0,21.4617,21.6618,21.4617,21.526,258400.0
2010-05-27 10:00:00,30.12,30.31,29.96,30.31,261100.0,21.5331,21.669,21.4188,21.669,261100.0
2010-05-27 10:30:00,30.3,30.43,30.21,30.32,201200.0,21.6618,21.7548,21.5975,21.6761,201200.0
2010-05-27 11:00:00,30.32,30.37,30.24,30.34,210500.0,21.6761,21.7119,21.6189,21.6904,210500.0
2010-05-27 11:30:00,30.35,30.37,30.21,30.37,127200.0,21.6976,21.7119,21.5975,21.7119,127200.0
2010-05-27 12:00:00,30.38,30.39,30.25,30.31,130200.0,21.719,21.7262,21.6261,21.669,130200.0
2010-05-27 12:30:00,30.32,30.34,30.24,30.25,112100.0,21.6761,21.6904,21.6189,21.6261,112100.0
2010-05-27 13:00:00,30.24,30.32,30.2,30.29,201000.0,21.6189,21.6761,21.5903,21.6547,201000.0
2010-05-27 13:30:00,30.28,30.32,30.23,30.29,147900.0,21.6475,21.6761,21.6118,21.6547,147900.0
2010-05-27 14:00:00,30.29,30.46,30.28,30.43,175900.0,21.6547,21.7762,21.6475,21.7548,175900.0
2010-05-27 14:30:00,30.43,30.5,30.4,30.49,189500.0,21.7548,21.8048,21.7333,21.7977,189500.0
2010-05-27 15:00:00,30.48,30.59,30.45,30.5,328600.0,21.7905,21.8692,21.7691,21.8048,328600.0
2010-05-27 15:30:00,30.5,30.79,30.46,30.79,1111300.0,21.8048,22.0121,21.7762,22.0121,1111300.0
2010-05-28 09:30:00,30.69,30.79,30.4,30.79,443500.0,21.9406,22.0121,21.7333,22.0121,443500.0
2010-05-28 10:00:00,30.78,30.87,30.66,30.84,283200.0,22.005,22.0693,21.9192,22.0479,283200.0
2010-05-28 10:30:00,30.83,31.0,30.81,30.88,273000.0,22.0407,22.1623,22.0264,22.0765,273000.0
2010-05-28 11:00:00,30.88,30.92,30.6,30.74,213400.0,22.0765,22.1051,21.8763,21.9764,213400.0
2010-05-28 11:30:00,30.73,30.92,30.71,30.86,136600.0,21.9692,22.1051,21.9549,22.0622,136600.0
2010-05-28 12:00:00,30.86,31.01,30.85,31.0,169100.0,22.0622,22.1694,22.055,22.1623,169100.0
2010-05-28 12:30:00,30.99,31.0,30.69,30.77,416200.0,22.1551,22.1623,21.9406,21.9978,416200.0
2010-05-28 13:00:00,30.77,30.81,30.68,30.76,151900.0,21.9978,22.0264,21.9335,21.9907,151900.0
2010-05-28 13:30:00,30.76,30.77,30.6,30.6,142300.0,21.9907,21.9978,21.8763,21.8763,142300.0
2010-05-28 14:00:00,30.59,30.67,30.48,30.65,166200.0,21.8692,21.9263,21.7905,21.912,166200.0
2010-05-28 14:30:00,30.64,30.94,30.62,30.81,242200.0,21.9049,22.1194,21.8906,22.0264,242200.0
2010-05-28 15:00:00,30.81,31.0,30.77,30.98,312700.0,22.0264,22.1623,21.9978,22.148,312700.0
2010-05-28 15:30:00,30.97,31.02,30.59,30.61,931700.0,22.1408,22.1766,21.8692,21.8835,931700.0
2010-06-01 09:30:00,30.34,30.34,30.02,30.18,358900.0,21.6904,21.6904,21.4617,21.576,358900.0
2010-06-01 10:00:00,30.19,30.49,30.18,30.47,203600.0,21.5832,21.7977,21.576,21.7834,203600.0
2010-06-01 10:30:00,30.47,30.57,30.44,30.47,185100.0,21.7834,21.8549,21.7619,21.7834,185100.0
2010-06-01 11:00:00,30.46,30.48,30.32,30.35,209000.0,21.7762,21.7905,21.6761,21.6976,209000.0
2010-06-01 11:30:00,30.35,30.36,30.13,30.18,261900.0,21.6976,21.7047,21.5403,21.576,261900.0
2010-06-01 12:00:00,30.18,30.37,30.14,30.37,125800.0,21.576,21.7119,21.5474,21.7119,125800.0
2010-06-01 12:30:00,30.37,30.37,30.21,30.21,120000.0,21.7119,21.7119,21.5975,21.5975,120000.0
2010-06-01 13:00:00,30.21,30.33,30.19,30.32,177400.0,21.5975,21.6833,21.5832,21.6761,177400.0
2010-06-01 13:30:00,30.33,30.35,30.22,30.22,196000.0,21.6833,21.6976,21.6046,21.6046,196000.0
2010-06-01 14:00:00,30.21,30.3,30.08,30.18,256900.0,21.5975,21.6618,21.5045,21.576,256900.0
2010-06-01 14:30:00,30.19,30.21,30.09,30.16,352200.0,21.5832,21.5975,21.5117,21.5617,352200.0
2010-06-01 15:00:00,30.16,30.19,29.97,30.04,302700.0,21.5617,21.5832,21.4259,21.476,302700.0
2010-06-01 15:30:00,30.04,30.11,29.66,29.68,1234000.0,21.476,21.526,21.2043,21.2186,1234000.0
2010-06-02 09:30:00,29.8,29.86,29.6,29.78,364300.0,21.3044,21.3473,21.1614,21.2901,364300.0
2010-06-02 10:00:00,29.77,29.86,29.71,29.73,406800.0,21.2829,21.3473,21.24,21.2543,406800.0
2010-06-02 10:30:00,29.73,29.81,29.61,29.66,332200.0,21.2543,21.3115,21.1685,21.2043,332200.0
2010-06-02 11:00:00,29.67,29.8,29.67,29.73,227500.0,21.2114,21.3044,21.2114,21.2543,227500.0
2010-06-02 11:30:00,29.73,29.83,29.7,29.83,256700.0,21.2543,21.3258,21.2329,21.3258,256700.0
2010-06-02 12:00:00,29.83,29.86,29.8,29.81,157400.0,21.3258,21.3473,21.3044,21.3115,157400.0
2010-06-02 12:30:00,29.81,29.85,29.79,29.82,209200.0,21.3115,21.3401,21.2972,21.3187,209200.0
2010-06-02 13:00:00,29.83,29.83,29.75,29.78,183300.0,21.3258,21.3258,21.2686,21.2901,183300.0
2010-06-02 13:30:00,29.77,29.8,29.7,29.71,169600.0,21.2829,21.3044,21.2329,21.24,169600.0
2010-06-02 14:00:00,29.71,29.76,29.68,29.74,192400.0,21.24,21.2758,21.2186,21.2615,192400.0
2010-06-02 14:30:00,29.75,29.98,29.73,29.95,301600.0,21.2686,21.4331,21.2543,21.4116,301600.0
2010-06-02 15:00:00,29.95,30.07,29.92,30.06,642800.0,21.4116,21.4974,21.3902,21.4903,642800.0
2010-06-02 15:30:00,30.06,30.23,30.01,30.22,1531200.0,21.4903,21.6118,21.4545,21.6046,1531200.0
2010-06-03 09:30:00,30.38,30.48,30.22,30.43,288900.0,21.719,21.7905,21.6046,21.7548,288900.0
2010-06-03 10:00:00,30.43,30.43,30.24,30.31,175400.0,21.7548,21.7548,21.6189,21.669,175400.0
2010-06-03 10:30:00,30.3,30.42,30.27,30.38,150900.0,21.6618,21.7476,21.6404,21.719,150900.0
2010-06-03 11:00:00,30.38,30.42,30.25,30.28,135700.0,21.719,21.7476,21.6261,21.6475,135700.0
2010-06-03 11:30:00,30.29,30.35,30.25,30.27,178300.0,21.6547,21.6976,21.6261,21.6404,178300.0
2010-06-03 12:00:00,30.27,30.35,30.08,30.09,210700.0,21.6404,21.6976,21.5045,21.5117,210700.0
2010-06-03 12:30:00,30.1,30.16,30.03,30.06,159600.0,21.5188,21.5617,21.4688,21.4903,159600.0
2010-06-03 13:00:00,30.06,30.07,29.96,29.98,151500.0,21.4903,21.4974,21.4188,21.4331,151500.0
2010-06-03 13:30:00,29.99,30.13,29.98,30.06,144800.0,21.4402,21.5403,21.4331,21.4903,144800.0
2010-06-03 14:00:00,30.06,30.21,30.03,30.17,230200.0,21.4903,21.5975,21.4688,21.5689,230200.0
2010-06-03 14:30:00,30.16,30.26,30.15,30.21,181000.0,21.5617,21.6332,21.5546,21.5975,181000.0
2010-06-03 15:00:00,30.21,30.25,30.07,30.23,283500.0,21.5975,21.6261,21.4974,21.6118,283500.0
2010-06-03 15:30:00,30.24,30.24,30.07,30.16,853100.0,21.6189,21.6189,21.4974,21.5617,853100.0
2010-06-04 09:30:00,29.66,29.77,29.39,29.47,230500.0,21.2043,21.2829,21.0113,21.0685,230500.0
2010-06-04 10:00:00,29.47,29.59,29.4,29.54,261400.0,21.0685,21.1542,21.0184,21.1185,261400.0
2010-06-04 10:30:00,29.53,29.55,29.45,29.49,252600.0,21.1113,21.1256,21.0542,21.0828,252600.0
2010-06-04 11:00:00,29.49,29.53,29.31,29.39,263400.0,21.0828,21.1113,20.9541,21.0113,263400.0
2010-06-04 11:30:00,29.39,29.5,29.34,29.42,190400.0,21.0113,21.0899,20.9755,21.0327,190400.0
2010-06-04 12:00:00,29.42,29.53,29.32,29.45,262900.0,21.0327,21.1113,20.9612,21.0542,262900.0
2010-06-04 12:30:00,29.44,29.54,29.39,29.54,114700.0,21.047,21.1185,21.0113,21.1185,114700.0
2010-06-04 13:00:00,29.55,29.56,29.34,29.42,242300.0,21.1256,21.1328,20.9755,21.0327,242300.0
2010-06-04 13:30:00,29.41,29.47,29.29,29.3,219500.0,21.0256,21.0685,20.9398,20.9469,219500.0
2010-06-04 14:00:00,29.3,29.33,29.2,29.24,226100.0,20.9469,20.9684,20.8754,20.904,226100.0
2010-06-04 14:30:00,29.24,29.26,28.97,29.0,350400.0,20.904,20.9183,20.711,20.7324,350400.0
2010-06-04 15:00:00,29.0,29.13,28.94,28.97,425100.0,20.7324,20.8254,20.6895,20.711,425100.0
2010-06-04 15:30:00,28.97,29.07,28.85,28.93,1651300.0,20.711,20.7825,20.6252,20.6824,1651300.0
2010-06-07 09:30:00,29.07,29.31,28.95,29.27,270400.0,20.7825,20.9541,20.6967,20.9255,270400.0
2010-06-07 10:00:00,29.27,29.39,29.18,29.3,232100.0,20.9255,21.0113,20.8611,20.9469,232100.0
2010-06-07 10:30:00,29.3,29.3,28.99,29.03,298300.0,20.9469,20.9469,20.7253,20.7539,298300.0
2010-06-07 11:00:00,29.04,29.2,28.99,29.18,225000.0,20.761,20.8754,20.7253,20.8611,225000.0
2010-06-07 11:30:00,29.18,29.24,29.12,29.22,138600.0,20.8611,20.904,20.8182,20.8897,138600.0
2010-06-07 12:00:00,29.21,29.29,29.18,29.2,131600.0,20.8826,20.9398,20.8611,20.8754,131600.0
2010-06-07 12:30:00,29.2,29.27,29.16,29.24,126300.0,20.8754,20.9255,20.8468,20.904,126300.0
2010-06-07 13:00:00,29.24,29.28,29.18,29.27,180500.0,20.904,20.9326,20.8611,20.9255,180500.0
2010-06-07 13:30:00,29.28,29.3,29.12,29.16,183900.0,20.9326,20.9469,20.8182,20.8468,183900.0
2010-06-07 14:00:00,29.16,29.19,29.11,29.18,206900.0,20.8468,20.8683,20.8111,20.8611,206900.0
2010-06-07 14:30:00,29.18,29.21,29.01,29.03,282200.0,20.8611,20.8826,20.7396,20.7539,282200.0
2010-06-07 15:00:00,29.04,29.1,28.78,28.78,596500.0,20.761,20.8039,20.5752,20.5752,596500.0
2010-06-07 15:30:00,28.79,28.89,28.66,28.69,1164400.0,20.5823,20.6538,20.4894,20.5108,1164400.0
2010-06-08 09:30:00,28.79,29.03,28.69,28.83,239500.0,20.5823,20.7539,20.5108,20.6109,239500.0
2010-06-08 10:00:00,28.82,29.0,28.75,28.88,245600.0,20.6038,20.7324,20.5537,20.6467,245600.0
2010-06-08 10:30:00,28.87,28.91,28.51,28.64,262000.0,20.6395,20.6681,20.3821,20.4751,262000.0
2010-06-08 11:00:00,28.63,28.71,28.41,28.57,335700.0,20.4679,20.5251,20.3106,20.425,335700.0
2010-06-08 11:30:00,28.56,28.87,28.56,28.76,347100.0,20.4179,20.6395,20.4179,20.5609,347100.0
2010-06-08 12:00:00,28.77,28.82,28.61,28.65,210300.0,20.568,20.6038,20.4536,20.4822,210300.0
2010-06-08 12:30:00,28.64,28.82,28.64,28.81,172100.0,20.4751,20.6038,20.4751,20.5966,172100.0
2010-06-08 13:00:00,28.81,28.83,28.65,28.65,182400.0,20.5966,20.6109,20.4822,20.4822,182400.0
2010-06-08 13:30:00,28.66,28.68,28.42,28.53,292400.0,20.4894,20.5037,20.3178,20.3964,292400.0
2010-06-08 14:00:00,28.54,28.78,28.51,28.76,232800.0,20.4036,20.5752,20.3821,20.5609,232800.0
2010-06-08 14:30:00,28.76,28.89,28.74,28.79,321900.0,20.5609,20.6538,20.5466,20.5823,321900.0
2010-06-08 15:00:00,28.79,28.96,28.71,28.96,361200.0,20.5823,20.7038,20.5251,20.7038,361200.0
2010-06-08 15:30:00,28.96,29.26,28.96,29.22,1141100.0,20.7038,20.9183,20.7038,20.8897,1141100.0
2010-06-09 09:30:00,29.31,29.37,29.01,29.07,331300.0,20.9541,20.997,20.7396,20.7825,331300.0
2010-06-09 10:00:00,29.07,29.13,28.98,29.07,262600.0,20.7825,20.8254,20.7181,20.7825,262600.0
2010-06-09 10:30:00,29.07,29.21,29.05,29.17,192500.0,20.7825,20.8826,20.7682,20.854,192500.0
2010-06-09 11:00:00,29.17,29.39,29.13,29.37,313100.0,20.854,21.0113,20.8254,20.997,313100.0
2010-06-09 11:30:00,29.37,29.47,29.34,29.41,145800.0,20.997,21.0685,20.9755,21.0256,145800.0
2010-06-09 12:00:00,29.41,29.49,29.39,29.44,106700.0,21.0256,21.0828,21.0113,21.047,106700.0
2010-06-09 12:30:00,29.44,29.44,29.28,29.29,119000.0,21.047,21.047,20.9326,20.9398,119000.0
2010-06-09 13:00:00,29.29,29.39,29.25,29.32,86400.0,20.9398,21.0113,20.9112,20.9612,86400.0
2010-06-09 13:30:00,29.32,29.35,29.25,29.32,153400.0,20.9612,20.9827,20.9112,20.9612,153400.0
2010-06-09 14:00:00,29.33,29.34,29.18,29.33,262900.0,20.9684,20.9755,20.8611,20.9684,262900.0
2010-06-09 14:30:00,29.33,29.33,29.02,29.04,283100.0,20.9684,20.9684,20.7467,20.761,283100.0
2010-06-09 15:00:00,29.03,29.12,28.84,29.0,405400.0,20.7539,20.8182,20.6181,20.7324,405400.0
2010-06-09 15:30:00,29.01,29.02,28.76,28.85,965400.0,20.7396,20.7467,20.5609,20.6252,965400.0
2010-06-10 09:30:00,29.19,29.6,29.03,29.53,284500.0,20.8683,21.1614,20.7539,21.1113,284500.0
2010-06-10 10:00:00,29.54,29.64,29.35,29.37,173300.0,21.1185,21.19,20.9827,20.997,173300.0
2010-06-10 10:30:00,29.37,29.42,29.27,29.37,158900.0,20.997,21.0327,20.9255,20.997,158900.0
2010-06-10 11:00:00,29.37,29.54,29.36,29.47,146800.0,20.997,21.1185,20.9898,21.0685,146800.0
2010-06-10 11:30:00,29.46,29.55,29.45,29.52,190900.0,21.0613,21.1256,21.0542,21.1042,190900.0
2010-06-10 12:00:00,29.53,29.55,29.35,29.5,196600.0,21.1113,21.1256,20.9827,21.0899,196600.0
2010-06-10 12:30:00,29.49,29.53,29.34,29.43,142700.0,21.0828,21.1113,20.9755,21.0399,142700.0
2010-06-10 13:00:00,29.43,29.48,29.35,29.46,217600.0,21.0399,21.0756,20.9827,21.0613,217600.0
2010-06-10 13:30:00,29.47,29.52,29.45,29.46,177000.0,21.0685,21.1042,21.0542,21.0613,177000.0
2010-06-10 14:00:00,29.46,29.51,29.37,29.49,183800.0,21.0613,21.097,20.997,21.0828,183800.0
2010-06-10 14:30:00,29.49,29.58,29.47,29.52,529200.0,21.0828,21.1471,21.0685,21.1042,529200.0
2010-06-10 15:00:00,29.52,29.79,29.49,29.76,631100.0,21.1042,21.2972,21.0828,21.2758,631100.0
2010-06-10 15:30:00,29.77,29.85,29.61,29.82,990000.0,21.2829,21.3401,21.1685,21.3187,990000.0
2010-06-11 09:30:00,29.59,29.59,29.23,29.43,401100.0,21.1542,21.1542,20.8969,21.0399,401100.0
2010-06-11 10:00:00,29.44,29.64,29.41,29.56,193500.0,21.047,21.19,21.0256,21.1328,193500.0
2010-06-11 10:30:00,29.56,29.61,29.41,29.45,161300.0,21.1328,21.1685,21.0256,21.0542,161300.0
2010-06-11 11:00:00,29.46,29.47,29.36,29.42,170900.0,21.0613,21.0685,20.9898,21.0327,170900.0
2010-06-11 11:30:00,29.42,29.56,29.42,29.56,93500.0,21.0327,21.1328,21.0327,21.1328,93500.0
2010-06-11 12:00:00,29.56,29.6,29.44,29.47,102500.0,21.1328,21.1614,21.047,21.0685,102500.0
2010-06-11 12:30:00,29.48,29.54,29.43,29.48,69400.0,21.0756,21.1185,21.0399,21.0756,69400.0
2010-06-11 13:00:00,29.49,29.58,29.49,29.55,65900.0,21.0828,21.1471,21.0828,21.1256,65900.0
2010-06-11 13:30:00,29.55,29.59,29.47,29.51,78100.0,21.1256,21.1542,21.0685,21.097,78100.0
2010-06-11 14:00:00,29.51,29.62,29.5,29.57,229600.0,21.097,21.1757,21.0899,21.1399,229600.0
2010-06-11 14:30:00,29.58,29.74,29.57,29.71,229000.0,21.1471,21.2615,21.1399,21.24,229000.0
2010-06-11 15:00:00,29.71,29.76,29.61,29.74,228800.0,21.24,21.2758,21.1685,21.2615,228800.0
2010-06-11 15:30:00,29.74,29.99,29.72,29.96,577900.0,21.2615,21.4402,21.2472,21.4188,577900.0
2010-06-14 09:30:00,30.21,30.38,29.96,30.11,418800.0,21.5975,21.719,21.4188,21.526,418800.0
2010-06-14 10:00:00,30.11,30.23,30.02,30.2,224800.0,21.526,21.6118,21.4617,21.5903,224800.0
2010-06-14 10:30:00,30.21,30.38,30.16,30.38,240900.0,21.5975,21.719,21.5617,21.719,240900.0
2010-06-14 11:00:00,30.37,30.55,30.35,30.49,300200.0,21.7119,21.8406,21.6976,21.7977,300200.0
2010-06-14 11:30:00,30.49,30.5,30.38,30.38,182000.0,21.7977,21.8048,21.719,21.719,182000.0
2010-06-14 12:00:00,30.38,30.43,30.29,30.31,163200.0,21.719,21.7548,21.6547,21.669,163200.0
2010-06-14 12:30:00,30.31,30.31,30.18,30.19,151800.0,21.669,21.669,21.576,21.5832,151800.0
2010-06-14 13:00:00,30.19,30.28,30.13,30.24,145200.0,21.5832,21.6475,21.5403,21.6189,145200.0
2010-06-14 13:30:00,30.25,30.33,30.2,30.2,73600.0,21.6261,21.6833,21.5903,21.5903,73600.0
2010-06-14 14:00:00,30.2,30.24,30.1,30.17,136700.0,21.5903,21.6189,21.5188,21.5689,136700.0
2010-06-14 14:30:00,30.17,30.26,30.08,30.25,178200.0,21.5689,21.6332,21.5045,21.6261,178200.0
2010-06-14 15:00:00,30.25,30.28,30.12,30.14,178100.0,21.6261,21.6475,21.5331,21.5474,178100.0
2010-06-14 15:30:00,30.14,30.15,29.93,29.97,730100.0,21.5474,21.5546,21.3973,21.4259,730100.0
2010-06-15 09:30:00,30.13,30.2,29.92,30.07,233900.0,21.5403,21.5903,21.3902,21.4974,233900.0
2010-06-15 10:00:00,30.06,30.08,29.98,30.05,170800.0,21.4903,21.5045,21.4331,21.4831,170800.0
2010-06-15 10:30:00,30.04,30.25,30.03,30.21,147500.0,21.476,21.6261,21.4688,21.5975,147500.0
2010-06-15 11:00:00,30.21,30.25,30.17,30.19,156600.0,21.5975,21.6261,21.5689,21.5832,156600.0
2010-06-15 11:30:00,30.19,30.27,30.16,30.24,84500.0,21.5832,21.6404,21.5617,21.6189,84500.0
2010-06-15 12:00:00,30.25,30.29,30.22,30.23,65000.0,21.6261,21.6547,21.6046,21.6118,65000.0
2010-06-15 12:30:00,30.24,30.27,30.18,30.25,81300.0,21.6189,21.6404,21.576,21.6261,81300.0
2010-06-15 13:00:00,30.25,30.37,30.2,30.32,129100.0,21.6261,21.7119,21.5903,21.6761,129100.0
2010-06-15 13:30:00,30.32,30.37,30.29,30.36,81100.0,21.6761,21.7119,21.6547,21.7047,81100.0
2010-06-15 14:00:00,30.37,30.52,30.36,30.51,208100.0,21.7119,21.8191,21.7047,21.812,208100.0
2010-06-15 14:30:00,30.51,30.54,30.47,30.5,221900.0,21.812,21.8334,21.7834,21.8048,221900.0
2010-06-15 15:00:00,30.5,30.62,30.47,30.59,335600.0,21.8048,21.8906,21.7834,21.8692,335600.0
2010-06-15 15:30:00,30.59,30.72,30.53,30.65,726300.0,21.8692,21.9621,21.8263,21.912,726300.0
2010-06-16 09:30:00,30.49,30.51,30.33,30.41,330500.0,21.7977,21.812,21.6833,21.7405,330500.0
2010-06-16 10:00:00,30.42,30.51,30.34,30.34,226300.0,21.7476,21.812,21.6904,21.6904,226300.0
2010-06-16 10:30:00,30.33,30.35,30.23,30.31,266400.0,21.6833,21.6976,21.6118,21.669,266400.0
2010-06-16 11:00:00,30.31,30.4,30.26,30.37,199500.0,21.669,21.7333,21.6332,21.7119,199500.0
2010-06-16 11:30:00,30.37,30.4,30.34,30.38,150900.0,21.7119,21.7333,21.6904,21.719,150900.0
2010-06-16 12:00:00,30.38,30.48,30.36,30.47,143300.0,21.719,21.7905,21.7047,21.7834,143300.0
2010-06-16 12:30:00,30.47,30.48,30.37,30.41,95100.0,21.7834,21.7905,21.7119,21.7405,95100.0
2010-06-16 13:00:00,30.4,30.43,30.3,30.31,190700.0,21.7333,21.7548,21.6618,21.669,190700.0
2010-06-16 13:30:00,30.32,30.34,30.25,30.33,247100.0,21.6761,21.6904,21.6261,21.6833,247100.0
2010-06-16 14:00:00,30.33,30.37,30.24,30.27,218800.0,21.6833,21.7119,21.6189,21.6404,218800.0
2010-06-16 14:30:00,30.26,30.33,30.17,30.26,386100.0,21.6332,21.6833,21.5689,21.6332,386100.0
2010-06-16 15:00:00,30.26,30.31,30.14,30.14,353300.0,21.6332,21.669,21.5474,21.5474,353300.0
2010-06-16 15:30:00,30.15,30.27,30.11,30.19,1430400.0,21.5546,21.6404,21.526,21.5832,1430400.0
2010-06-17 09:30:00,30.33,30.37,30.16,30.24,248900.0,21.6833,21.7119,21.5617,21.6189,248900.0
2010-06-17 10:00:00,30.24,30.24,30.0,30.03,450400.0,21.6189,21.6189,21.4474,21.4688,450400.0
2010-06-17 10:30:00,30.03,30.04,29.92,29.95,343800.0,21.4688,21.476,21.3902,21.4116,343800.0
2010-06-17 11:00:00,29.94,30.02,29.91,29.93,247600.0,21.4045,21.4617,21.383,21.3973,247600.0
2010-06-17 11:30:00,29.94,30.1,29.93,30.04,176700.0,21.4045,21.5188,21.3973,21.476,176700.0
2010-06-17 12:00:00,30.04,30.08,29.98,30.02,131000.0,21.476,21.5045,21.4331,21.4617,131000.0
2010-06-17 12:30:00,30.02,30.05,29.99,30.03,95100.0,21.4617,21.4831,21.4402,21.4688,95100.0
2010-06-17 13:00:00,30.03,30.12,30.0,30.09,386000.0,21.4688,21.5331,21.4474,21.5117,386000.0
2010-06-17 13:30:00,30.08,30.15,30.05,30.12,165200.0,21.5045,21.5546,21.4831,21.5331,165200.0
2010-06-17 14:00:00,30.12,30.14,29.98,30.0,289300.0,21.5331,21.5474,21.4331,21.4474,289300.0
2010-06-17 14:30:00,30.0,30.02,29.91,29.98,274800.0,21.4474,21.4617,21.383,21.4331,274800.0
2010-06-17 15:00:00,29.98,29.99,29.87,29.91,318800.0,21.4331,21.4402,21.3544,21.383,318800.0
2010-06-17 15:30:00,29.91,30.06,29.91,30.05,1728900.0,21.383,21.4903,21.383,21.4831,1728900.0
2010-06-18 09:30:00,30.17,30.42,30.04,30.32,1057000.0,21.5689,21.7476,21.476,21.6761,1057000.0
2010-06-18 10:00:00,30.32,30.36,30.2,30.31,528100.0,21.6761,21.7047,21.5903,21.669,528100.0
2010-06-18 10:30:00,30.32,30.45,30.31,30.41,268900.0,21.6761,21.7691,21.669,21.7405,268900.0
2010-06-18 11:00:00,30.41,30.44,30.36,30.37,166200.0,21.7405,21.7619,21.7047,21.7119,166200.0
2010-06-18 11:30:00,30.37,30.44,30.35,30.4,201000.0,21.7119,21.7619,21.6976,21.7333,201000.0
2010-06-18 12:00:00,30.41,30.47,30.41,30.45,158400.0,21.7405,21.7834,21.7405,21.7691,158400.0
2010-06-18 12:30:00,30.45,30.55,30.44,30.5,194500.0,21.7691,21.8406,21.7619,21.8048,194500.0
2010-06-18 13:00:00,30.5,30.56,30.47,30.55,131000.0,21.8048,21.8477,21.7834,21.8406,131000.0
2010-06-18 13:30:00,30.55,30.57,30.47,30.49,130600.0,21.8406,21.8549,21.7834,21.7977,130600.0
2010-06-18 14:00:00,30.49,30.51,30.46,30.51,147400.0,21.7977,21.812,21.7762,21.812,147400.0
2010-06-18 14:30:00,30.51,30.52,30.46,30.5,133800.0,21.812,21.8191,21.7762,21.8048,133800.0
2010-06-18 15:00:00,30.5,30.53,30.44,30.5,354700.0,21.8048,21.8263,21.7619,21.8048,354700.0
2010-06-18 15:30:00,30.5,30.61,30.46,30.57,673700.0,21.8048,21.8835,21.7762,21.8549,673700.0
2010-06-21 09:30:00,30.84,30.93,30.63,30.81,343500.0,22.0479,22.1122,21.8977,22.0264,343500.0
2010-06-21 10:00:00,30.8,30.9,30.72,30.73,202000.0,22.0193,22.0908,21.9621,21.9692,202000.0
2010-06-21 10:30:00,30.72,30.79,30.66,30.67,181800.0,21.9621,22.0121,21.9192,21.9263,181800.0
2010-06-21 11:00:00,30.68,30.72,30.66,30.71,148800.0,21.9335,21.9621,21.9192,21.9549,148800.0
2010-06-21 11:30:00,30.71,30.73,30.62,30.72,196400.0,21.9549,21.9692,21.8906,21.9621,196400.0
2010-06-21 12:00:00,30.72,30.72,30.6,30.61,132800.0,21.9621,21.9621,21.8763,21.8835,132800.0
2010-06-21 12:30:00,30.61,30.64,30.59,30.62,123000.0,21.8835,21.9049,21.8692,21.8906,123000.0
2010-06-21 13:00:00,30.62,30.68,30.6,30.63,184600.0,21.8906,21.9335,21.8763,21.8977,184600.0
2010-06-21 13:30:00,30.64,30.64,30.47,30.47,161600.0,21.9049,21.9049,21.7834,21.7834,161600.0
2010-06-21 14:00:00,30.47,30.6,30.45,30.53,188300.0,21.7834,21.8763,21.7691,21.8263,188300.0
2010-06-21 14:30:00,30.53,30.54,30.4,30.41,195100.0,21.8263,21.8334,21.7333,21.7405,195100.0
2010-06-21 15:00:00,30.41,30.47,30.18,30.2,423600.0,21.7405,21.7834,21.576,21.5903,423600.0
2010-06-21 15:30:00,30.2,30.29,30.1,30.27,958500.0,21.5903,21.6547,21.5188,21.6404,958500.0
2010-06-22 09:30:00,30.26,30.59,30.2,30.52,251500.0,21.6332,21.8692,21.5903,21.8191,251500.0
2010-06-22 10:00:00,30.51,30.59,30.46,30.53,392400.0,21.812,21.8692,21.7762,21.8263,392400.0
2010-06-22 10:30:00,30.52,30.73,30.41,30.73,587000.0,21.8191,21.9692,21.7405,21.9692,587000.0
2010-06-22 11:00:00,30.72,30.95,30.7,30.95,611700.0,21.9621,22.1265,21.9478,22.1265,611700.0
2010-06-22 11:30:00,30.95,31.04,30.9,31.01,463200.0,22.1265,22.1909,22.0908,22.1694,463200.0
2010-06-22 12:00:00,31.0,31.01,30.88,30.88,327800.0,22.1623,22.1694,22.0765,22.0765,327800.0
2010-06-22 12:30:00,30.88,30.91,30.81,30.9,277800.0,22.0765,22.0979,22.0264,22.0908,277800.0
2010-06-22 13:00:00,30.9,30.93,30.78,30.8,339800.0,22.0908,22.1122,22.005,22.0193,339800.0
2010-06-22 13:30:00,30.8,30.85,30.74,30.83,162700.0,22.0193,22.055,21.9764,22.0407,162700.0
2010-06-22 14:00:00,30.83,30.83,30.69,30.8,237000.0,22.0407,22.0407,21.9406,22.0193,237000.0
2010-06-22 14:30:00,30.79,30.8,30.58,30.65,620100.0,22.0121,22.0193,21.862,21.912,620100.0
2010-06-22 15:00:00,30.65,30.71,30.6,30.64,609700.0,21.912,21.9549,21.8763,21.9049,609700.0
2010-06-22 15:30:00,30.63,30.66,30.49,30.55,1522400.0,21.8977,21.9192,21.7977,21.8406,1522400.0
2010-06-23 09:30:00,30.53,30.53,30.31,30.48,457500.0,21.8263,21.8263,21.669,21.7905,457500.0
2010-06-23 10:00:00,30.47,30.47,30.17,30.35,1119800.0,21.7834,21.7834,21.5689,21.6976,1119800.0
2010-06-23 10:30:00,30.35,30.47,30.27,30.41,466700.0,21.6976,21.7834,21.6404,21.7405,466700.0
2010-06-23 11:00:00,30.41,30.46,30.33,30.43,274200.0,21.7405,21.7762,21.6833,21.7548,274200.0
2010-06-23 11:30:00,30.43,30.44,30.28,30.32,131900.0,21.7548,21.7619,21.6475,21.6761,131900.0
2010-06-23 12:00:00,30.31,30.35,30.24,30.33,218900.0,21.669,21.6976,21.6189,21.6833,218900.0
2010-06-23 12:30:00,30.33,30.48,30.29,30.45,309200.0,21.6833,21.7905,21.6547,21.7691,309200.0
2010-06-23 13:00:00,30.45,30.49,30.39,30.46,205700.0,21.7691,21.7977,21.7262,21.7762,205700.0
2010-06-23 13:30:00,30.45,30.48,30.4,30.42,170300.0,21.7691,21.7905,21.7333,21.7476,170300.0
2010-06-23 14:00:00,30.41,30.48,30.31,30.44,674200.0,21.7405,21.7905,21.669,21.7619,674200.0
2010-06-23 14:30:00,30.45,30.67,30.39,30.44,583800.0,21.7691,21.9263,21.7262,21.7619,583800.0
2010-06-23 15:00:00,30.45,30.5,30.36,30.44,868600.0,21.7691,21.8048,21.7047,21.7619,868600.0
2010-06-23 15:30:00,30.45,30.51,30.36,30.46,858500.0,21.7691,21.812,21.7047,21.7762,858500.0
2010-06-24 09:30:00,30.25,30.35,29.98,30.06,309300.0,21.6261,21.6976,21.4331,21.4903,309300.0
2010-06-24 10:00:00,30.07,30.2,30.02,30.14,424800.0,21.4974,21.5903,21.4617,21.5474,424800.0
2010-06-24 10:30:00,30.14,30.18,29.98,30.03,330200.0,21.5474,21.576,21.4331,21.4688,330200.0
2010-06-24 11:00:00,30.02,30.02,29.79,29.79,308500.0,21.4617,21.4617,21.2972,21.2972,308500.0
2010-06-24 11:30:00,29.8,29.92,29.75,29.76,354100.0,21.3044,21.3902,21.2686,21.2758,354100.0
2010-06-24 12:00:00,29.77,29.88,29.73,29.74,230000.0,21.2829,21.3616,21.2543,21.2615,230000.0
2010-06-24 12:30:00,29.74,29.84,29.68,29.8,191300.0,21.2615,21.333,21.2186,21.3044,191300.0
2010-06-24 13:00:00,29.81,29.91,29.77,29.86,190800.0,21.3115,21.383,21.2829,21.3473,190800.0
2010-06-24 13:30:00,29.86,30.1,29.81,30.05,312800.0,21.3473,21.5188,21.3115,21.4831,312800.0
2010-06-24 14:00:00,30.05,30.08,29.93,29.94,232700.0,21.4831,21.5045,21.3973,21.4045,232700.0
2010-06-24 14:30:00,29.94,29.94,29.69,29.75,336700.0,21.4045,21.4045,21.2257,21.2686,336700.0
2010-06-24 15:00:00,29.75,29.81,29.56,29.63,580600.0,21.2686,21.3115,21.1328,21.1828,580600.0
2010-06-24 15:30:00,29.64,29.7,29.5,29.58,1150000.0,21.19,21.2329,21.0899,21.1471,1150000.0
2010-06-25 09:30:00,29.79,29.79,29.43,29.61,356300.0,21.2972,21.2972,21.0399,21.1685,356300.0
2010-06-25 10:00:00,29.62,29.72,29.58,29.64,345900.0,21.1757,21.2472,21.1471,21.19,345900.0
2010-06-25 10:30:00,29.64,29.73,29.54,29.55,331700.0,21.19,21.2543,21.1185,21.1256,331700.0
2010-06-25 11:00:00,29.55,29.64,29.54,29.62,192900.0,21.1256,21.19,21.1185,21.1757,192900.0
2010-06-25 11:30:00,29.63,29.8,29.59,29.73,194900.0,21.1828,21.3044,21.1542,21.2543,194900.0
2010-06-25 12:00:00,29.73,29.84,29.7,29.81,290900.0,21.2543,21.333,21.2329,21.3115,290900.0
2010-06-25 12:30:00,29.8,29.85,29.72,29.76,169100.0,21.3044,21.3401,21.2472,21.2758,169100.0
2010-06-25 13:00:00,29.75,30.0,29.73,30.0,410700.0,21.2686,21.4474,21.2543,21.4474,410700.0
2010-06-25 13:30:00,30.0,30.14,29.98,30.14,419800.0,21.4474,21.5474,21.4331,21.5474,419800.0
2010-06-25 14:00:00,30.13,30.21,30.07,30.21,333600.0,21.5403,21.5975,21.4974,21.5975,333600.0
2010-06-25 14:30:00,30.21,30.33,30.17,30.32,382300.0,21.5975,21.6833,21.5689,21.6761,382300.0
2010-06-25 15:00:00,30.31,30.36,30.24,30.33,604300.0,21.669,21.7047,21.6189,21.6833,604300.0
2010-06-25 15:30:00,30.33,30.84,30.31,30.83,3339000.0,21.6833,22.0479,21.669,22.0407,3339000.0
2010-06-28 09:30:00,30.82,30.94,30.14,30.26,615000.0,22.0336,22.1194,21.5474,21.6332,615000.0
2010-06-28 10:00:00,30.26,30.3,30.18,30.21,522600.0,21.6332,21.6618,21.576,21.5975,522600.0
2010-06-28 10:30:00,30.2,30.22,30.07,30.15,450500.0,21.5903,21.6046,21.4974,21.5546,450500.0
2010-06-28 11:00:00,30.15,30.23,30.07,30.12,345500.0,21.5546,21.6118,21.4974,21.5331,345500.0
2010-06-28 11:30:00,30.13,30.19,30.09,30.11,236200.0,21.5403,21.5832,21.5117,21.526,236200.0
2010-06-28 12:00:00,30.11,30.15,30.04,30.1,226300.0,21.526,21.5546,21.476,21.5188,226300.0
2010-06-28 12:30:00,30.1,30.11,30.0,30.06,202800.0,21.5188,21.526,21.4474,21.4903,202800.0
2010-06-28 13:00:00,30.05,30.05,29.93,29.99,171900.0,21.4831,21.4831,21.3973,21.4402,171900.0
2010-06-28 13:30:00,29.99,30.04,29.94,30.01,190700.0,21.4402,21.476,21.4045,21.4545,190700.0
2010-06-28 14:00:00,30.01,30.1,29.95,30.05,236000.0,21.4545,21.5188,21.4116,21.4831,236000.0
2010-06-28 14:30:00,30.05,30.17,30.04,30.16,231900.0,21.4831,21.5689,21.476,21.5617,231900.0
2010-06-28 15:00:00,30.17,30.21,30.02,30.05,316400.0,21.5689,21.5975,21.4617,21.4831,316400.0
2010-06-28 15:30:00,30.05,30.16,29.98,29.98,807500.0,21.4831,21.5617,21.4331,21.4331,807500.0
2010-06-29 09:30:00,29.65,29.7,29.36,29.42,374100.0,21.1971,21.2329,20.9898,21.0327,374100.0
2010-06-29 10:00:00,29.41,29.43,29.22,29.23,623900.0,21.0256,21.0399,20.8897,20.8969,623900.0
2010-06-29 10:30:00,29.23,29.39,29.23,29.33,360600.0,20.8969,21.0113,20.8969,20.9684,360600.0
2010-06-29 11:00:00,29.34,29.39,29.17,29.2,329800.0,20.9755,21.0113,20.854,20.8754,329800.0
2010-06-29 11:30:00,29.2,29.25,29.13,29.19,331200.0,20.8754,20.9112,20.8254,20.8683,331200.0
2010-06-29 12:00:00,29.19,29.3,29.09,29.23,396900.0,20.8683,20.9469,20.7968,20.8969,396900.0
2010-06-29 12:30:00,29.24,29.24,29.15,29.16,199100.0,20.904,20.904,20.8397,20.8468,199100.0
2010-06-29 13:00:00,29.16,29.17,29.02,29.09,250500.0,20.8468,20.854,20.7467,20.7968,250500.0
2010-06-29 13:30:00,29.08,29.13,28.97,29.12,245100.0,20.7896,20.8254,20.711,20.8182,245100.0
2010-06-29 14:00:00,29.11,29.2,29.08,29.14,192400.0,20.8111,20.8754,20.7896,20.8325,192400.0
2010-06-29 14:30:00,29.14,29.16,29.04,29.06,266800.0,20.8325,20.8468,20.761,20.7753,266800.0
2010-06-29 15:00:00,29.07,29.12,28.88,28.93,534000.0,20.7825,20.8182,20.6467,20.6824,534000.0
2010-06-29 15:30:00,28.93,29.08,28.83,29.02,1309400.0,20.6824,20.7896,20.6109,20.7467,1309400.0
2010-06-30 09:30:00,29.11,29.16,28.95,28.96,446300.0,20.8111,20.8468,20.6967,20.7038,446300.0
2010-06-30 10:00:00,28.96,29.01,28.88,28.99,337500.0,20.7038,20.7396,20.6467,20.7253,337500.0
2010-06-30 10:30:00,28.98,29.13,28.97,29.06,262000.0,20.7181,20.8254,20.711,20.7753,262000.0
2010-06-30 11:00:00,29.05,29.2,29.04,29.16,217600.0,20.7682,20.8754,20.761,20.8468,217600.0
2010-06-30 11:30:00,29.16,29.28,29.15,29.21,135800.0,20.8468,20.9326,20.8397,20.8826,135800.0
2010-06-30 12:00:00,29.22,29.23,29.16,29.17,120000.0,20.8897,20.8969,20.8468,20.854,120000.0
2010-06-30 12:30:00,29.16,29.19,29.06,29.13,151600.0,20.8468,20.8683,20.7753,20.8254,151600.0
2010-06-30 13:00:00,29.12,29.21,29.08,29.21,99300.0,20.8182,20.8826,20.7896,20.8826,99300.0
2010-06-30 13:30:00,29.21,29.23,29.13,29.21,145600.0,20.8826,20.8969,20.8254,20.8826,145600.0
2010-06-30 14:00:00,29.21,29.27,29.11,29.14,274600.0,20.8826,20.9255,20.8111,20.8325,274600.0
2010-06-30 14:30:00,29.14,29.19,29.08,29.1,182500.0,20.8325,20.8683,20.7896,20.8039,182500.0
2010-06-30 15:00:00,29.1,29.14,28.89,28.91,526400.0,20.8039,20.8325,20.6538,20.6681,526400.0
2010-06-30 15:30:00,28.92,28.92,28.68,28.73,1690500.0,20.6753,20.6753,20.5037,20.5394,1690500.0
2010-07-01 09:30:00,28.87,28.87,28.51,28.63,525400.0,20.6395,20.6395,20.3821,20.4679,525400.0
2010-07-01 10:00:00,28.65,28.65,28.28,28.29,567300.0,20.4822,20.4822,20.2177,20.2249,567300.0
2010-07-01 10:30:00,28.3,28.3,28.09,28.13,589100.0,20.232,20.232,20.0819,20.1105,589100.0
2010-07-01 11:00:00,28.13,28.14,27.97,28.1,554800.0,20.1105,20.1176,19.9961,20.089,554800.0
2010-07-01 11:30:00,28.09,28.27,28.07,28.2,284900.0,20.0819,20.2106,20.0676,20.1605,284900.0
2010-07-01 12:00:00,28.19,28.19,28.08,28.16,184900.0,20.1534,20.1534,20.0747,20.1319,184900.0
2010-07-01 12:30:00,28.16,28.35,28.14,28.29,575200.0,20.1319,20.2678,20.1176,20.2249,575200.0
2010-07-01 13:00:00,28.29,28.34,28.2,28.24,252600.0,20.2249,20.2606,20.1605,20.1891,252600.0
2010-07-01 13:30:00,28.24,28.39,28.23,28.35,313800.0,20.1891,20.2963,20.182,20.2678,313800.0
2010-07-01 14:00:00,28.34,28.4,28.26,28.37,350700.0,20.2606,20.3035,20.2034,20.282,350700.0
2010-07-01 14:30:00,28.37,28.43,28.17,28.27,348500.0,20.282,20.3249,20.1391,20.2106,348500.0
2010-07-01 15:00:00,28.28,28.42,28.28,28.38,408400.0,20.2177,20.3178,20.2177,20.2892,408400.0
2010-07-01 15:30:00,28.39,28.51,28.28,28.42,867000.0,20.2963,20.3821,20.2177,20.3178,867000.0
2010-07-02 09:30:00,28.63,28.84,28.49,28.57,375300.0,20.4679,20.6181,20.3678,20.425,375300.0
2010-07-02 10:00:00,28.56,28.66,28.42,28.58,202900.0,20.4179,20.4894,20.3178,20.4322,202900.0
2010-07-02 10:30:00,28.59,28.59,28.38,28.4,187000.0,20.4393,20.4393,20.2892,20.3035,187000.0
2010-07-02 11:00:00,28.39,28.44,28.27,28.29,200900.0,20.2963,20.3321,20.2106,20.2249,200900.0
2010-07-02 11:30:00,28.28,28.31,28.15,28.19,323200.0,20.2177,20.2392,20.1248,20.1534,323200.0
2010-07-02 12:00:00,28.19,28.28,28.15,28.21,98300.0,20.1534,20.2177,20.1248,20.1677,98300.0
2010-07-02 12:30:00,28.2,28.22,28.07,28.08,135100.0,20.1605,20.1748,20.0676,20.0747,135100.0
2010-07-02 13:00:00,28.08,28.16,28.01,28.07,135300.0,20.0747,20.1319,20.0247,20.0676,135300.0
2010-07-02 13:30:00,28.07,28.27,28.06,28.24,108000.0,20.0676,20.2106,20.0604,20.1891,108000.0
2010-07-02 14:00:00,28.25,28.27,28.18,28.23,103700.0,20.1963,20.2106,20.1462,20.182,103700.0
2010-07-02 14:30:00,28.24,28.27,28.19,28.26,200800.0,20.1891,20.2106,20.1534,20.2034,200800.0
2010-07-02 15:00:00,28.26,28.4,28.25,28.38,188300.0,20.2034,20.3035,20.1963,20.2892,188300.0
2010-07-02 15:30:00,28.36,28.53,28.28,28.28,756900.0,20.2749,20.3964,20.2177,20.2177,756900.0
2010-07-06 09:30:00,28.65,28.8,28.45,28.55,265100.0,20.4822,20.5895,20.3392,20.4107,265100.0
2010-07-06 10:00:00,28.56,28.67,28.51,28.62,345800.0,20.4179,20.4965,20.3821,20.4608,345800.0
2010-07-06 10:30:00,28.61,28.61,28.47,28.5,224100.0,20.4536,20.4536,20.3535,20.375,224100.0
2010-07-06 11:00:00,28.49,28.55,28.35,28.4,194600.0,20.3678,20.4107,20.2678,20.3035,194600.0
2010-07-06 11:30:00,28.39,28.46,28.36,28.44,174800.0,20.2963,20.3464,20.2749,20.3321,174800.0
2010-07-06 12:00:00,28.44,28.49,28.31,28.32,192800.0,20.3321,20.3678,20.2392,20.2463,192800.0
2010-07-06 12:30:00,28.32,28.37,28.04,28.06,377700.0,20.2463,20.282,20.0461,20.0604,377700.0
2010-07-06 13:00:00,28.06,28.13,28.05,28.12,154400.0,20.0604,20.1105,20.0533,20.1033,154400.0
2010-07-06 13:30:00,28.12,28.13,27.91,27.96,393500.0,20.1033,20.1105,19.9532,19.9889,393500.0
2010-07-06 14:00:00,27.95,28.0,27.83,27.91,485200.0,19.9818,20.0175,19.896,19.9532,485200.0
2010-07-06 14:30:00,27.91,27.93,27.77,27.77,472000.0,19.9532,19.9675,19.8531,19.8531,472000.0
2010-07-06 15:00:00,27.77,27.84,27.68,27.78,488500.0,19.8531,19.9031,19.7888,19.8603,488500.0
2010-07-06 15:30:00,27.79,27.97,27.75,27.95,891000.0,19.8674,19.9961,19.8388,19.9818,891000.0
2010-07-07 09:30:00,27.92,28.06,27.82,28.05,366000.0,19.9603,20.0604,19.8888,20.0533,366000.0
2010-07-07 10:00:00,28.06,28.34,28.06,28.31,390100.0,20.0604,20.2606,20.0604,20.2392,390100.0
2010-07-07 10:30:00,28.31,28.46,28.31,28.43,400400.0,20.2392,20.3464,20.2392,20.3249,400400.0
2010-07-07 11:00:00,28.44,28.47,28.24,28.31,250900.0,20.3321,20.3535,20.1891,20.2392,250900.0
2010-07-07 11:30:00,28.31,28.41,28.21,28.27,148600.0,20.2392,20.3106,20.1677,20.2106,148600.0
2010-07-07 12:00:00,28.27,28.4,28.26,28.34,203700.0,20.2106,20.3035,20.2034,20.2606,203700.0
2010-07-07 12:30:00,28.35,28.42,28.33,28.37,121400.0,20.2678,20.3178,20.2535,20.282,121400.0
2010-07-07 13:00:00,28.38,28.54,28.36,28.53,181300.0,20.2892,20.4036,20.2749,20.3964,181300.0
2010-07-07 13:30:00,28.52,28.58,28.5,28.55,236900.0,20.3893,20.4322,20.375,20.4107,236900.0
2010-07-07 14:00:00,28.55,28.61,28.46,28.47,313800.0,20.4107,20.4536,20.3464,20.3535,313800.0
2010-07-07 14:30:00,28.47,28.58,28.43,28.57,176900.0,20.3535,20.4322,20.3249,20.425,176900.0
2010-07-07 15:00:00,28.58,28.7,28.52,28.66,310600.0,20.4322,20.518,20.3893,20.4894,310600.0
2010-07-07 15:30:00,28.66,28.89,28.62,28.84,1479800.0,20.4894,20.6538,20.4608,20.6181,1479800.0
2010-07-08 09:30:00,28.89,29.2,28.89,29.07,347600.0,20.6538,20.8754,20.6538,20.7825,347600.0
2010-07-08 10:00:00,29.07,29.16,29.03,29.13,259100.0,20.7825,20.8468,20.7539,20.8254,259100.0
2010-07-08 10:30:00,29.13,29.13,28.87,28.9,306600.0,20.8254,20.8254,20.6395,20.661,306600.0
2010-07-08 11:00:00,28.9,29.1,28.86,29.03,200400.0,20.661,20.8039,20.6324,20.7539,200400.0
2010-07-08 11:30:00,29.04,29.14,29.01,29.06,136600.0,20.761,20.8325,20.7396,20.7753,136600.0
2010-07-08 12:00:00,29.06,29.15,29.04,29.11,112400.0,20.7753,20.8397,20.761,20.8111,112400.0
2010-07-08 12:30:00,29.11,29.12,29.03,29.05,98300.0,20.8111,20.8182,20.7539,20.7682,98300.0
2010-07-08 13:00:00,29.06,29.16,29.04,29.09,95200.0,20.7753,20.8468,20.761,20.7968,95200.0
2010-07-08 13:30:00,29.08,29.16,29.04,29.07,133500.0,20.7896,20.8468,20.761,20.7825,133500.0
2010-07-08 14:00:00,29.07,29.08,28.9,28.93,193500.0,20.7825,20.7896,20.661,20.6824,193500.0
2010-07-08 14:30:00,28.93,29.09,28.91,29.08,156600.0,20.6824,20.7968,20.6681,20.7896,156600.0
2010-07-08 15:00:00,29.07,29.13,28.96,29.13,301500.0,20.7825,20.8254,20.7038,20.8254,301500.0
2010-07-08 15:30:00,29.13,29.29,29.13,29.23,769100.0,20.8254,20.9398,20.8254,20.8969,769100.0
2010-07-09 09:30:00,29.35,29.35,29.14,29.18,228100.0,20.9827,20.9827,20.8325,20.8611,228100.0
2010-07-09 10:00:00,29.18,29.34,29.18,29.26,223200.0,20.8611,20.9755,20.8611,20.9183,223200.0
2010-07-09 10:30:00,29.26,29.35,29.21,29.23,192100.0,20.9183,20.9827,20.8826,20.8969,192100.0
2010-07-09 11:00:00,29.23,29.24,29.15,29.19,126400.0,20.8969,20.904,20.8397,20.8683,126400.0
2010-07-09 11:30:00,29.17,29.26,29.17,29.23,107100.0,20.854,20.9183,20.854,20.8969,107100.0
2010-07-09 12:00:00,29.23,29.28,29.22,29.26,133200.0,20.8969,20.9326,20.8897,20.9183,133200.0
2010-07-09 12:30:00,29.26,29.26,29.2,29.24,83000.0,20.9183,20.9183,20.8754,20.904,83000.0
2010-07-09 13:00:00,29.23,29.31,29.22,29.3,80400.0,20.8969,20.9541,20.8897,20.9469,80400.0
2010-07-09 13:30:00,29.29,29.42,29.28,29.4,165900.0,20.9398,21.0327,20.9326,21.0184,165900.0
2010-07-09 14:00:00,29.4,29.4,29.26,29.27,157900.0,21.0184,21.0184,20.9183,20.9255,157900.0
2010-07-09 14:30:00,29.27,29.48,29.25,29.46,179100.0,20.9255,21.0756,20.9112,21.0613,179100.0
2010-07-09 15:00:00,29.45,29.48,29.37,29.39,232200.0,21.0542,21.0756,20.997,21.0113,232200.0
2010-07-09 15:30:00,29.4,29.46,29.35,29.41,640700.0,21.0184,21.0613,20.9827,21.0256,640700.0
2010-07-12 09:30:00,29.33,29.33,29.11,29.3,199300.0,20.9684,20.9684,20.8111,20.9469,199300.0
2010-07-12 10:00:00,29.3,29.32,29.2,29.22,152600.0,20.9469,20.9612,20.8754,20.8897,152600.0
2010-07-12 10:30:00,29.21,29.25,29.05,29.05,147300.0,20.8826,20.9112,20.7682,20.7682,147300.0
2010-07-12 11:00:00,29.05,29.18,28.96,29.15,291100.0,20.7682,20.8611,20.7038,20.8397,291100.0
2010-07-12 11:30:00,29.15,29.19,29.13,29.17,81600.0,20.8397,20.8683,20.8254,20.854,81600.0
2010-07-12 12:00:00,29.18,29.3,29.18,29.22,83600.0,20.8611,20.9469,20.8611,20.8897,83600.0
2010-07-12 12:30:00,29.22,29.24,29.07,29.07,265600.0,20.8897,20.904,20.7825,20.7825,265600.0
2010-07-12 13:00:00,29.08,29.15,29.05,29.13,435300.0,20.7896,20.8397,20.7682,20.8254,435300.0
2010-07-12 13:30:00,29.13,29.13,29.04,29.1,276000.0,20.8254,20.8254,20.761,20.8039,276000.0
2010-07-12 14:00:00,29.11,29.11,29.02,29.05,222600.0,20.8111,20.8111,20.7467,20.7682,222600.0
2010-07-12 14:30:00,29.04,29.06,29.0,29.05,290800.0,20.761,20.7753,20.7324,20.7682,290800.0
2010-07-12 15:00:00,29.05,29.08,28.98,29.05,330600.0,20.7682,20.7896,20.7181,20.7682,330600.0
2010-07-12 15:30:00,29.06,29.11,29.01,29.1,625300.0,20.7753,20.8111,20.7396,20.8039,625300.0
2010-07-13 09:30:00,29.31,29.44,29.18,29.22,396700.0,20.9541,21.047,20.8611,20.8897,396700.0
2010-07-13 10:00:00,29.23,29.36,29.2,29.24,300100.0,20.8969,20.9898,20.8754,20.904,300100.0
2010-07-13 10:30:00,29.25,29.38,29.21,29.35,172300.0,20.9112,21.0041,20.8826,20.9827,172300.0
2010-07-13 11:00:00,29.35,29.39,29.34,29.38,168000.0,20.9827,21.0113,20.9755,21.0041,168000.0
2010-07-13 11:30:00,29.38,29.5,29.37,29.4,230900.0,21.0041,21.0899,20.997,21.0184,230900.0
2010-07-13 12:00:00,29.4,29.55,29.39,29.53,149700.0,21.0184,21.1256,21.0113,21.1113,149700.0
2010-07-13 12:30:00,29.53,29.54,29.46,29.46,119100.0,21.1113,21.1185,21.0613,21.0613,119100.0
2010-07-13 13:00:00,29.47,29.52,29.38,29.41,145500.0,21.0685,21.1042,21.0041,21.0256,145500.0
2010-07-13 13:30:00,29.42,29.48,29.39,29.39,133900.0,21.0327,21.0756,21.0113,21.0113,133900.0
2010-07-13 14:00:00,29.4,29.47,29.39,29.43,183800.0,21.0184,21.0685,21.0113,21.0399,183800.0
2010-07-13 14:30:00,29.43,29.48,29.43,29.47,170200.0,21.0399,21.0756,21.0399,21.0685,170200.0
2010-07-13 15:00:00,29.48,29.54,29.48,29.51,400000.0,21.0756,21.1185,21.0756,21.097,400000.0
2010-07-13 15:30:00,29.51,29.51,29.32,29.33,1214200.0,21.097,21.097,20.9612,20.9684,1214200.0
2010-07-14 09:30:00,29.14,29.19,28.85,29.02,420300.0,20.8325,20.8683,20.6252,20.7467,420300.0
2010-07-14 10:00:00,29.02,29.13,28.97,29.04,389800.0,20.7467,20.8254,20.711,20.761,389800.0
2010-07-14 10:30:00,29.05,29.28,29.05,29.27,323800.0,20.7682,20.9326,20.7682,20.9255,323800.0
2010-07-14 11:00:00,29.28,29.32,29.22,29.3,270000.0,20.9326,20.9612,20.8897,20.9469,270000.0
2010-07-14 11:30:00,29.3,29.38,29.29,29.33,192700.0,20.9469,21.0041,20.9398,20.9684,192700.0
2010-07-14 12:00:00,29.32,29.35,29.23,29.24,243300.0,20.9612,20.9827,20.8969,20.904,243300.0
2010-07-14 12:30:00,29.23,29.27,29.17,29.26,227700.0,20.8969,20.9255,20.854,20.9183,227700.0
2010-07-14 13:00:00,29.26,29.28,29.21,29.21,255500.0,20.9183,20.9326,20.8826,20.8826,255500.0
2010-07-14 13:30:00,29.22,29.24,29.07,29.08,226500.0,20.8897,20.904,20.7825,20.7896,226500.0
2010-07-14 14:00:00,29.08,29.1,28.84,28.87,498000.0,20.7896,20.8039,20.6181,20.6395,498000.0
2010-07-14 14:30:00,28.87,28.9,28.78,28.82,505000.0,20.6395,20.661,20.5752,20.6038,505000.0
2010-07-14 15:00:00,28.83,28.97,28.82,28.97,536300.0,20.6109,20.711,20.6038,20.711,536300.0
2010-07-14 15:30:00,28.97,29.0,28.86,29.0,1194300.0,20.711,20.7324,20.6324,20.7324,1194300.0
2010-07-15 09:30:00,29.01,29.01,28.76,28.76,271100.0,20.7396,20.7396,20.5609,20.5609,271100.0
2010-07-15 10:00:00,28.76,28.77,28.48,28.61,501600.0,20.5609,20.568,20.3607,20.4536,501600.0
2010-07-15 10:30:00,28.6,28.62,28.56,28.6,334400.0,20.4465,20.4608,20.4179,20.4465,334400.0
2010-07-15 11:00:00,28.6,28.66,28.48,28.62,338500.0,20.4465,20.4894,20.3607,20.4608,338500.0
2010-07-15 11:30:00,28.62,28.71,28.58,28.58,347500.0,20.4608,20.5251,20.4322,20.4322,347500.0
2010-07-15 12:00:00,28.58,28.59,28.5,28.55,253700.0,20.4322,20.4393,20.375,20.4107,253700.0
2010-07-15 12:30:00,28.55,28.63,28.51,28.61,130700.0,20.4107,20.4679,20.3821,20.4536,130700.0
2010-07-15 13:00:00,28.61,28.88,28.61,28.85,210900.0,20.4536,20.6467,20.4536,20.6252,210900.0
2010-07-15 13:30:00,28.85,28.88,28.75,28.77,280800.0,20.6252,20.6467,20.5537,20.568,280800.0
2010-07-15 14:00:00,28.76,28.85,28.72,28.81,239900.0,20.5609,20.6252,20.5323,20.5966,239900.0
2010-07-15 14:30:00,28.82,28.85,28.73,28.73,277500.0,20.6038,20.6252,20.5394,20.5394,277500.0
2010-07-15 15:00:00,28.73,28.77,28.53,28.64,563800.0,20.5394,20.568,20.3964,20.4751,563800.0
2010-07-15 15:30:00,28.64,28.97,28.64,28.89,964900.0,20.4751,20.711,20.4751,20.6538,964900.0
2010-07-16 09:30:00,28.58,28.71,28.22,28.25,776500.0,20.4322,20.5251,20.1748,20.1963,776500.0
2010-07-16 10:00:00,28.24,28.32,28.15,28.27,302000.0,20.1891,20.2463,20.1248,20.2106,302000.0
2010-07-16 10:30:00,28.27,28.34,28.22,28.29,297100.0,20.2106,20.2606,20.1748,20.2249,297100.0
2010-07-16 11:00:00,28.28,28.32,28.14,28.2,322500.0,20.2177,20.2463,20.1176,20.1605,322500.0
2010-07-16 11:30:00,28.2,28.21,28.02,28.04,399800.0,20.1605,20.1677,20.0318,20.0461,399800.0
2010-07-16 12:00:00,28.04,28.08,28.01,28.04,485500.0,20.0461,20.0747,20.0247,20.0461,485500.0
2010-07-16 12:30:00,28.04,28.12,28.0,28.01,460700.0,20.0461,20.1033,20.0175,20.0247,460700.0
2010-07-16 13:00:00,28.02,28.09,28.0,28.06,351000.0,20.0318,20.0819,20.0175,20.0604,351000.0
2010-07-16 13:30:00,28.05,28.13,28.0,28.03,387700.0,20.0533,20.1105,20.0175,20.039,387700.0
2010-07-16 14:00:00,28.03,28.05,27.96,27.98,304800.0,20.039,20.0533,19.9889,20.0032,304800.0
2010-07-16 14:30:00,27.97,27.98,27.87,27.88,577900.0,19.9961,20.0032,19.9246,19.9317,577900.0
2010-07-16 15:00:00,27.89,27.95,27.8,27.86,683100.0,19.9389,19.9818,19.8745,19.9174,683100.0
2010-07-16 15:30:00,27.87,27.99,27.75,27.83,1364500.0,19.9246,20.0104,19.8388,19.896,1364500.0
2010-07-19 09:30:00,27.93,27.97,27.77,27.86,214900.0,19.9675,19.9961,19.8531,19.9174,214900.0
2010-07-19 10:00:00,27.86,27.86,27.53,27.53,199700.0,19.9174,19.9174,19.6815,19.6815,199700.0
2010-07-19 10:30:00,27.52,27.66,27.52,27.64,162300.0,19.6744,19.7745,19.6744,19.7602,162300.0
2010-07-19 11:00:00,27.63,27.78,27.63,27.75,162400.0,19.753,19.8603,19.753,19.8388,162400.0
2010-07-19 11:30:00,27.75,27.89,27.71,27.86,174900.0,19.8388,19.9389,19.8102,19.9174,174900.0
2010-07-19 12:00:00,27.86,27.95,27.76,27.94,139000.0,19.9174,19.9818,19.846,19.9746,139000.0
2010-07-19 12:30:00,27.93,28.05,27.9,28.0,141200.0,19.9675,20.0533,19.946,20.0175,141200.0
2010-07-19 13:00:00,28.0,28.05,27.89,27.9,215800.0,20.0175,20.0533,19.9389,19.946,215800.0
2010-07-19 13:30:00,27.9,27.92,27.83,27.85,275600.0,19.946,19.9603,19.896,19.9103,275600.0
2010-07-19 14:00:00,27.85,27.97,27.84,27.91,307800.0,19.9103,19.9961,19.9031,19.9532,307800.0
2010-07-19 14:30:00,27.91,28.01,27.88,27.96,290500.0,19.9532,20.0247,19.9317,19.9889,290500.0
2010-07-19 15:00:00,27.96,28.06,27.85,27.88,450500.0,19.9889,20.0604,19.9103,19.9317,450500.0
2010-07-19 15:30:00,27.89,27.91,27.79,27.88,756800.0,19.9389,19.9532,19.8674,19.9317,756800.0
2010-07-20 09:30:00,27.44,27.49,27.25,27.42,412000.0,19.6172,19.6529,19.4813,19.6029,412000.0
2010-07-20 10:00:00,27.42,27.64,27.4,27.59,273300.0,19.6029,19.7602,19.5886,19.7244,273300.0
2010-07-20 10:30:00,27.59,27.65,27.5,27.55,156600.0,19.7244,19.7673,19.6601,19.6958,156600.0
2010-07-20 11:00:00,27.55,27.75,27.54,27.74,228500.0,19.6958,19.8388,19.6887,19.8317,228500.0
2010-07-20 11:30:00,27.74,27.74,27.6,27.61,119500.0,19.8317,19.8317,19.7316,19.7387,119500.0
2010-07-20 12:00:00,27.61,27.65,27.54,27.6,152200.0,19.7387,19.7673,19.6887,19.7316,152200.0
2010-07-20 12:30:00,27.6,27.69,27.55,27.68,181300.0,19.7316,19.7959,19.6958,19.7888,181300.0
2010-07-20 13:00:00,27.69,27.75,27.62,27.74,137500.0,19.7959,19.8388,19.7459,19.8317,137500.0
2010-07-20 13:30:00,27.75,28.0,27.72,27.99,303000.0,19.8388,20.0175,19.8174,20.0104,303000.0
2010-07-20 14:00:00,27.99,28.0,27.85,27.89,183000.0,20.0104,20.0175,19.9103,19.9389,183000.0
2010-07-20 14:30:00,27.89,28.0,27.88,27.97,332800.0,19.9389,20.0175,19.9317,19.9961,332800.0
2010-07-20 15:00:00,27.97,28.18,27.95,28.17,411100.0,19.9961,20.1462,19.9818,20.1391,411100.0
2010-07-20 15:30:00,28.17,28.31,28.15,28.29,779500.0,20.1391,20.2392,20.1248,20.2249,779500.0
2010-07-21 09:30:00,28.47,28.54,28.17,28.24,328100.0,20.3535,20.4036,20.1391,20.1891,328100.0
2010-07-21 10:00:00,28.25,28.36,28.22,28.31,238000.0,20.1963,20.2749,20.1748,20.2392,238000.0
2010-07-21 10:30:00,28.3,28.32,28.23,28.29,212200.0,20.232,20.2463,20.182,20.2249,212200.0
2010-07-21 11:00:00,28.29,28.29,28.12,28.19,261800.0,20.2249,20.2249,20.1033,20.1534,261800.0
2010-07-21 11:30:00,28.19,28.2,28.1,28.15,135500.0,20.1534,20.1605,20.089,20.1248,135500.0
2010-07-21 12:00:00,28.15,28.23,28.14,28.18,119100.0,20.1248,20.182,20.1176,20.1462,119100.0
2010-07-21 12:30:00,28.18,28.22,28.06,28.07,102300.0,20.1462,20.1748,20.0604,20.0676,102300.0
2010-07-21 13:00:00,28.07,28.1,28.0,28.01,120600.0,20.0676,20.089,20.0175,20.0247,120600.0
2010-07-21 13:30:00,28.01,28.12,28.0,28.03,129100.0,20.0247,20.1033,20.0175,20.039,129100.0
2010-07-21 14:00:00,28.03,28.04,27.66,27.68,440200.0,20.039,20.0461,19.7745,19.7888,440200.0
2010-07-21 14:30:00,27.68,27.69,27.46,27.5,464300.0,19.7888,19.7959,19.6315,19.6601,464300.0
2010-07-21 15:00:00,27.5,27.57,27.44,27.51,457800.0,19.6601,19.7101,19.6172,19.6672,457800.0
2010-07-21 15:30:00,27.52,27.57,27.4,27.43,1040700.0,19.6744,19.7101,19.5886,19.61,1040700.0
2010-07-22 09:30:00,27.39,27.9,27.28,27.85,961500.0,19.5814,19.946,19.5028,19.9103,961500.0
2010-07-22 10:00:00,27.86,28.03,27.86,27.99,562500.0,19.9174,20.039,19.9174,20.0104,562500.0
2010-07-22 10:30:00,27.99,28.04,27.89,27.9,397400.0,20.0104,20.0461,19.9389,19.946,397400.0
2010-07-22 11:00:00,27.9,28.02,27.85,27.99,332800.0,19.946,20.0318,19.9103,20.0104,332800.0
2010-07-22 11:30:00,27.99,28.03,27.86,27.89,273200.0,20.0104,20.039,19.9174,19.9389,273200.0
2010-07-22 12:00:00,27.89,27.9,27.81,27.82,241000.0,19.9389,19.946,19.8817,19.8888,241000.0
2010-07-22 12:30:00,27.83,28.01,27.81,28.0,291400.0,19.896,20.0247,19.8817,20.0175,291400.0
2010-07-22 13:00:00,27.99,28.01,27.92,27.92,215900.0,20.0104,20.0247,19.9603,19.9603,215900.0
2010-07-22 13:30:00,27.93,27.93,27.87,27.89,156500.0,19.9675,19.9675,19.9246,19.9389,156500.0
2010-07-22 14:00:00,27.89,27.99,27.88,27.99,194800.0,19.9389,20.0104,19.9317,20.0104,194800.0
2010-07-22 14:30:00,27.98,28.01,27.92,28.01,179500.0,20.0032,20.0247,19.9603,20.0247,179500.0
2010-07-22 15:00:00,28.01,28.06,27.96,28.03,271500.0,20.0247,20.0604,19.9889,20.039,271500.0
2010-07-22 15:30:00,28.03,28.07,27.88,28.05,1268500.0,20.039,20.0676,19.9317,20.0533,1268500.0
2010-07-23 09:30:00,28.05,28.12,27.78,28.0,393700.0,20.0533,20.1033,19.8603,20.0175,393700.0
2010-07-23 10:00:00,28.01,28.27,27.97,28.27,276400.0,20.0247,20.2106,19.9961,20.2106,276400.0
2010-07-23 10:30:00,28.27,28.33,28.2,28.28,335100.0,20.2106,20.2535,20.1605,20.2177,335100.0
2010-07-23 11:00:00,28.28,28.38,28.25,28.38,434100.0,20.2177,20.2892,20.1963,20.2892,434100.0
2010-07-23 11:30:00,28.37,28.41,28.28,28.4,225200.0,20.282,20.3106,20.2177,20.3035,225200.0
2010-07-23 12:00:00,28.4,28.52,28.32,28.44,558800.0,20.3035,20.3893,20.2463,20.3321,558800.0
2010-07-23 12:30:00,28.45,28.46,28.15,28.23,296500.0,20.3392,20.3464,20.1248,20.182,296500.0
2010-07-23 13:00:00,28.24,28.44,28.2,28.44,297500.0,20.1891,20.3321,20.1605,20.3321,297500.0
2010-07-23 13:30:00,28.45,28.49,28.31,28.32,289300.0,20.3392,20.3678,20.2392,20.2463,289300.0
2010-07-23 14:00:00,28.31,28.38,28.19,28.24,212300.0,20.2392,20.2892,20.1534,20.1891,212300.0
2010-07-23 14:30:00,28.25,28.39,28.24,28.34,232000.0,20.1963,20.2963,20.1891,20.2606,232000.0
2010-07-23 15:00:00,28.35,28.36,28.23,28.28,329000.0,20.2678,20.2749,20.182,20.2177,329000.0
2010-07-23 15:30:00,28.28,28.34,28.14,28.26,995800.0,20.2177,20.2606,20.1176,20.2034,995800.0
2010-07-26 09:30:00,28.18,28.28,27.93,28.0,327200.0,20.1462,20.2177,19.9675,20.0175,327200.0
2010-07-26 10:00:00,28.01,28.41,28.01,28.36,406800.0,20.0247,20.3106,20.0247,20.2749,406800.0
2010-07-26 10:30:00,28.36,28.39,28.28,28.35,183000.0,20.2749,20.2963,20.2177,20.2678,183000.0
2010-07-26 11:00:00,28.36,28.4,28.29,28.38,239200.0,20.2749,20.3035,20.2249,20.2892,239200.0
2010-07-26 11:30:00,28.37,28.45,28.37,28.4,154900.0,20.282,20.3392,20.282,20.3035,154900.0
2010-07-26 12:00:00,28.4,28.43,28.34,28.39,153400.0,20.3035,20.3249,20.2606,20.2963,153400.0
2010-07-26 12:30:00,28.38,28.4,28.2,28.27,177800.0,20.2892,20.3035,20.1605,20.2106,177800.0
2010-07-26 13:00:00,28.27,28.28,28.24,28.27,107700.0,20.2106,20.2177,20.1891,20.2106,107700.0
2010-07-26 13:30:00,28.27,28.33,28.25,28.28,163300.0,20.2106,20.2535,20.1963,20.2177,163300.0
2010-07-26 14:00:00,28.28,28.29,28.18,28.18,127100.0,20.2177,20.2249,20.1462,20.1462,127100.0
2010-07-26 14:30:00,28.19,28.19,28.08,28.11,225800.0,20.1534,20.1534,20.0747,20.0962,225800.0
2010-07-26 15:00:00,28.11,28.26,28.11,28.25,419800.0,20.0962,20.2034,20.0962,20.1963,419800.0
2010-07-26 15:30:00,28.25,28.35,28.17,28.32,912300.0,20.1963,20.2678,20.1391,20.2463,912300.0
2010-07-27 09:30:00,28.6,28.7,28.4,28.4,528500.0,20.4465,20.518,20.3035,20.3035,528500.0
2010-07-27 10:00:00,28.39,28.59,28.38,28.57,454600.0,20.2963,20.4393,20.2892,20.425,454600.0
2010-07-27 10:30:00,28.58,28.65,28.54,28.6,199900.0,20.4322,20.4822,20.4036,20.4465,199900.0
2010-07-27 11:00:00,28.6,28.63,28.5,28.62,308200.0,20.4465,20.4679,20.375,20.4608,308200.0
2010-07-27 11:30:00,28.61,28.69,28.58,28.69,266600.0,20.4536,20.5108,20.4322,20.5108,266600.0
2010-07-27 12:00:00,28.68,28.78,28.64,28.74,186500.0,20.5037,20.5752,20.4751,20.5466,186500.0
2010-07-27 12:30:00,28.74,28.78,28.71,28.72,155000.0,20.5466,20.5752,20.5251,20.5323,155000.0
2010-07-27 13:00:00,28.73,28.79,28.68,28.68,236900.0,20.5394,20.5823,20.5037,20.5037,236900.0
2010-07-27 13:30:00,28.68,28.69,28.61,28.62,196500.0,20.5037,20.5108,20.4536,20.4608,196500.0
2010-07-27 14:00:00,28.61,28.69,28.58,28.67,218400.0,20.4536,20.5108,20.4322,20.4965,218400.0
2010-07-27 14:30:00,28.67,28.69,28.59,28.63,214800.0,20.4965,20.5108,20.4393,20.4679,214800.0
2010-07-27 15:00:00,28.63,28.74,28.62,28.74,349700.0,20.4679,20.5466,20.4608,20.5466,349700.0
2010-07-27 15:30:00,28.74,28.74,28.58,28.61,842200.0,20.5466,20.5466,20.4322,20.4536,842200.0
2010-07-28 09:30:00,28.55,28.58,28.36,28.49,357600.0,20.4107,20.4322,20.2749,20.3678,357600.0
2010-07-28 10:00:00,28.49,28.54,28.37,28.43,339900.0,20.3678,20.4036,20.282,20.3249,339900.0
2010-07-28 10:30:00,28.43,28.52,28.37,28.42,323800.0,20.3249,20.3893,20.282,20.3178,323800.0
2010-07-28 11:00:00,28.41,28.44,28.31,28.38,314900.0,20.3106,20.3321,20.2392,20.2892,314900.0
2010-07-28 11:30:00,28.38,28.46,28.31,28.33,459500.0,20.2892,20.3464,20.2392,20.2535,459500.0
2010-07-28 12:00:00,28.34,28.47,28.33,28.42,146900.0,20.2606,20.3535,20.2535,20.3178,146900.0
2010-07-28 12:30:00,28.42,28.58,28.4,28.58,97400.0,20.3178,20.4322,20.3035,20.4322,97400.0
2010-07-28 13:00:00,28.58,28.59,28.47,28.49,120600.0,20.4322,20.4393,20.3535,20.3678,120600.0
2010-07-28 13:30:00,28.49,28.5,28.41,28.47,136000.0,20.3678,20.375,20.3106,20.3535,136000.0
2010-07-28 14:00:00,28.46,28.53,28.37,28.38,232100.0,20.3464,20.3964,20.282,20.2892,232100.0
2010-07-28 14:30:00,28.38,28.42,28.33,28.34,155900.0,20.2892,20.3178,20.2535,20.2606,155900.0
2010-07-28 15:00:00,28.34,28.34,28.22,28.25,394300.0,20.2606,20.2606,20.1748,20.1963,394300.0
2010-07-28 15:30:00,28.25,28.31,28.22,28.22,628300.0,20.1963,20.2392,20.1748,20.1748,628300.0
2010-07-29 09:30:00,28.38,28.83,28.38,28.53,634700.0,20.2892,20.6109,20.2892,20.3964,634700.0
2010-07-29 10:00:00,28.53,28.66,28.49,28.52,297400.0,20.3964,20.4894,20.3678,20.3893,297400.0
2010-07-29 10:30:00,28.52,28.63,28.49,28.55,427100.0,20.3893,20.4679,20.3678,20.4107,427100.0
2010-07-29 11:00:00,28.55,28.55,28.22,28.23,294900.0,20.4107,20.4107,20.1748,20.182,294900.0
2010-07-29 11:30:00,28.22,28.23,28.09,28.1,301500.0,20.1748,20.182,20.0819,20.089,301500.0
2010-07-29 12:00:00,28.11,28.11,27.96,28.0,454600.0,20.0962,20.0962,19.9889,20.0175,454600.0
2010-07-29 12:30:00,28.0,28.01,27.87,27.99,348100.0,20.0175,20.0247,19.9246,20.0104,348100.0
2010-07-29 13:00:00,27.98,28.0,27.92,27.98,240400.0,20.0032,20.0175,19.9603,20.0032,240400.0
2010-07-29 13:30:00,27.98,28.05,27.95,27.98,316700.0,20.0032,20.0533,19.9818,20.0032,316700.0
2010-07-29 14:00:00,27.98,28.11,27.95,28.1,387000.0,20.0032,20.0962,19.9818,20.089,387000.0
2010-07-29 14:30:00,28.11,28.23,28.08,28.23,360900.0,20.0962,20.182,20.0747,20.182,360900.0
2010-07-29 15:00:00,28.23,28.34,28.21,28.3,425300.0,20.182,20.2606,20.1677,20.232,425300.0
2010-07-29 15:30:00,28.3,28.32,28.21,28.23,870400.0,20.232,20.2463,20.1677,20.182,870400.0
2010-07-30 09:30:00,27.98,28.23,27.75,28.19,317800.0,20.0032,20.182,19.8388,20.1534,317800.0
2010-07-30 10:00:00,28.19,28.3,28.13,28.3,273200.0,20.1534,20.232,20.1105,20.232,273200.0
2010-07-30 10:30:00,28.3,28.45,28.3,28.43,283000.0,20.232,20.3392,20.232,20.3249,283000.0
2010-07-30 11:00:00,28.43,28.45,28.28,28.29,191300.0,20.3249,20.3392,20.2177,20.2249,191300.0
2010-07-30 11:30:00,28.3,28.33,28.2,28.26,186500.0,20.232,20.2535,20.1605,20.2034,186500.0
2010-07-30 12:00:00,28.26,28.28,28.14,28.19,136700.0,20.2034,20.2177,20.1176,20.1534,136700.0
2010-07-30 12:30:00,28.19,28.25,28.15,28.24,81100.0,20.1534,20.1963,20.1248,20.1891,81100.0
2010-07-30 13:00:00,28.23,28.27,28.16,28.17,113100.0,20.182,20.2106,20.1319,20.1391,113100.0
2010-07-30 13:30:00,28.17,28.17,28.05,28.06,141800.0,20.1391,20.1391,20.0533,20.0604,141800.0
2010-07-30 14:00:00,28.06,28.21,28.04,28.19,177000.0,20.0604,20.1677,20.0461,20.1534,177000.0
2010-07-30 14:30:00,28.19,28.29,28.17,28.17,340900.0,20.1534,20.2249,20.1391,20.1391,340900.0
2010-07-30 15:00:00,28.19,28.43,28.16,28.41,333300.0,20.1534,20.3249,20.1319,20.3106,333300.0
2010-07-30 15:30:00,28.41,28.44,28.24,28.25,894900.0,20.3106,20.3321,20.1891,20.1963,894900.0
2010-08-02 09:30:00,28.66,28.74,28.54,28.7,358200.0,20.4894,20.5466,20.4036,20.518,358200.0
2010-08-02 10:00:00,28.7,28.84,28.69,28.79,277100.0,20.518,20.6181,20.5108,20.5823,277100.0
2010-08-02 10:30:00,28.79,28.86,28.75,28.8,528200.0,20.5823,20.6324,20.5537,20.5895,528200.0
2010-08-02 11:00:00,28.8,28.83,28.68,28.82,245700.0,20.5895,20.6109,20.5037,20.6038,245700.0
2010-08-02 11:30:00,28.83,28.9,28.69,28.7,287600.0,20.6109,20.661,20.5108,20.518,287600.0
2010-08-02 12:00:00,28.69,28.75,28.61,28.64,206300.0,20.5108,20.5537,20.4536,20.4751,206300.0
2010-08-02 12:30:00,28.63,28.72,28.63,28.71,167900.0,20.4679,20.5323,20.4679,20.5251,167900.0
2010-08-02 13:00:00,28.71,28.76,28.7,28.75,214700.0,20.5251,20.5609,20.518,20.5537,214700.0
2010-08-02 13:30:00,28.74,28.81,28.74,28.78,218100.0,20.5466,20.5966,20.5466,20.5752,218100.0
2010-08-02 14:00:00,28.78,28.84,28.77,28.82,157700.0,20.5752,20.6181,20.568,20.6038,157700.0
2010-08-02 14:30:00,28.82,28.88,28.8,28.8,263700.0,20.6038,20.6467,20.5895,20.5895,263700.0
2010-08-02 15:00:00,28.8,28.84,28.74,28.79,383100.0,20.5895,20.6181,20.5466,20.5823,383100.0
2010-08-02 15:30:00,28.8,28.87,28.76,28.82,887500.0,20.5895,20.6395,20.5609,20.6038,887500.0
2010-08-03 09:30:00,28.8,28.92,28.67,28.8,375900.0,20.5895,20.6753,20.4965,20.5895,375900.0
2010-08-03 10:00:00,28.8,28.8,28.55,28.59,443400.0,20.5895,20.5895,20.4107,20.4393,443400.0
2010-08-03 10:30:00,28.6,28.8,28.58,28.8,316900.0,20.4465,20.5895,20.4322,20.5895,316900.0
2010-08-03 11:00:00,28.8,28.84,28.71,28.8,377900.0,20.5895,20.6181,20.5251,20.5895,377900.0
2010-08-03 11:30:00,28.8,28.82,28.77,28.77,277500.0,20.5895,20.6038,20.568,20.568,277500.0
2010-08-03 12:00:00,28.78,28.8,28.55,28.6,496400.0,20.5752,20.5895,20.4107,20.4465,496400.0
2010-08-03 12:30:00,28.61,28.71,28.6,28.71,257800.0,20.4536,20.5251,20.4465,20.5251,257800.0
2010-08-03 13:00:00,28.7,28.71,28.64,28.69,228100.0,20.518,20.5251,20.4751,20.5108,228100.0
2010-08-03 13:30:00,28.68,28.71,28.59,28.59,342000.0,20.5037,20.5251,20.4393,20.4393,342000.0
2010-08-03 14:00:00,28.59,28.72,28.59,28.69,248000.0,20.4393,20.5323,20.4393,20.5108,248000.0
2010-08-03 14:30:00,28.69,28.7,28.56,28.58,296100.0,20.5108,20.518,20.4179,20.4322,296100.0
2010-08-03 15:00:00,28.59,28.62,28.55,28.57,375600.0,20.4393,20.4608,20.4107,20.425,375600.0
2010-08-03 15:30:00,28.56,28.59,28.49,28.54,740100.0,20.4179,20.4393,20.3678,20.4036,740100.0
2010-08-04 09:30:00,28.63,28.81,28.62,28.7,504400.0,20.4679,20.5966,20.4608,20.518,504400.0
2010-08-04 10:00:00,28.7,28.8,28.63,28.64,605000.0,20.518,20.5895,20.4679,20.4751,605000.0
2010-08-04 10:30:00,28.65,28.66,28.48,28.48,747800.0,20.4822,20.4894,20.3607,20.3607,747800.0
2010-08-04 11:00:00,28.48,28.58,28.43,28.57,367000.0,20.3607,20.4322,20.3249,20.425,367000.0
2010-08-04 11:30:00,28.57,28.72,28.53,28.63,524800.0,20.425,20.5323,20.3964,20.4679,524800.0
2010-08-04 12:00:00,28.63,28.74,28.59,28.69,337300.0,20.4679,20.5466,20.4393,20.5108,337300.0
2010-08-04 12:30:00,28.69,28.72,28.62,28.71,623500.0,20.5108,20.5323,20.4608,20.5251,623500.0
2010-08-04 13:00:00,28.7,28.74,28.62,28.73,265300.0,20.518,20.5466,20.4608,20.5394,265300.0
2010-08-04 13:30:00,28.72,28.76,28.67,28.69,602700.0,20.5323,20.5609,20.4965,20.5108,602700.0
2010-08-04 14:00:00,28.69,28.83,28.68,28.75,513200.0,20.5108,20.6109,20.5037,20.5537,513200.0
2010-08-04 14:30:00,28.75,28.77,28.71,28.74,500200.0,20.5537,20.568,20.5251,20.5466,500200.0
2010-08-04 15:00:00,28.75,28.8,28.72,28.76,744400.0,20.5537,20.5895,20.5323,20.5609,744400.0
2010-08-04 15:30:00,28.77,28.79,28.61,28.62,1697200.0,20.568,20.5823,20.4536,20.4608,1697200.0
2010-08-05 09:30:00,29.62,29.62,28.58,28.89,2153300.0,21.1757,21.1757,20.4322,20.6538,2153300.0
2010-08-05 10:00:00,28.9,29.09,28.88,29.05,840900.0,20.661,20.7968,20.6467,20.7682,840900.0
2010-08-05 10:30:00,29.04,29.27,29.02,29.24,1221900.0,20.761,20.9255,20.7467,20.904,1221900.0
2010-08-05 11:00:00,29.24,29.3,29.15,29.25,749900.0,20.904,20.9469,20.8397,20.9112,749900.0
2010-08-05 11:30:00,29.25,29.28,29.17,29.24,450000.0,20.9112,20.9326,20.854,20.904,450000.0
2010-08-05 12:00:00,29.23,29.27,29.16,29.2,298200.0,20.8969,20.9255,20.8468,20.8754,298200.0
2010-08-05 12:30:00,29.2,29.27,29.2,29.24,374000.0,20.8754,20.9255,20.8754,20.904,374000.0
2010-08-05 13:00:00,29.23,29.32,29.17,29.26,415500.0,20.8969,20.9612,20.854,20.9183,415500.0
2010-08-05 13:30:00,29.25,29.33,29.22,29.22,344400.0,20.9112,20.9684,20.8897,20.8897,344400.0
2010-08-05 14:00:00,29.23,29.31,29.2,29.28,397300.0,20.8969,20.9541,20.8754,20.9326,397300.0
2010-08-05 14:30:00,29.28,29.29,29.22,29.25,281400.0,20.9326,20.9398,20.8897,20.9112,281400.0
2010-08-05 15:00:00,29.25,29.37,29.22,29.37,450000.0,20.9112,20.997,20.8897,20.997,450000.0
2010-08-05 15:30:00,29.36,29.45,29.31,29.42,1062800.0,20.9898,21.0542,20.9541,21.0327,1062800.0
2010-08-06 09:30:00,29.19,29.55,29.13,29.4,447900.0,20.8683,21.1256,20.8254,21.0184,447900.0
2010-08-06 10:00:00,29.4,29.4,29.27,29.27,246600.0,21.0184,21.0184,20.9255,20.9255,246600.0
2010-08-06 10:30:00,29.27,29.29,28.83,28.86,297700.0,20.9255,20.9398,20.6109,20.6324,297700.0
2010-08-06 11:00:00,28.86,28.9,28.77,28.81,460900.0,20.6324,20.661,20.568,20.5966,460900.0
2010-08-06 11:30:00,28.81,28.81,28.62,28.7,569000.0,20.5966,20.5966,20.4608,20.518,569000.0
2010-08-06 12:00:00,28.7,29.0,28.69,28.81,415200.0,20.518,20.7324,20.5108,20.5966,415200.0
2010-08-06 12:30:00,28.81,28.81,28.64,28.73,465800.0,20.5966,20.5966,20.4751,20.5394,465800.0
2010-08-06 13:00:00,28.73,28.79,28.69,28.7,166800.0,20.5394,20.5823,20.5108,20.518,166800.0
2010-08-06 13:30:00,28.7,28.72,28.64,28.68,186400.0,20.518,20.5323,20.4751,20.5037,186400.0
2010-08-06 14:00:00,28.69,28.81,28.65,28.81,195200.0,20.5108,20.5966,20.4822,20.5966,195200.0
2010-08-06 14:30:00,28.81,28.96,28.76,28.91,275400.0,20.5966,20.7038,20.5609,20.6681,275400.0
2010-08-06 15:00:00,28.92,29.0,28.85,28.94,548000.0,20.6753,20.7324,20.6252,20.6895,548000.0
2010-08-06 15:30:00,28.94,28.99,28.91,28.99,1303200.0,20.6895,20.7253,20.6681,20.7253,1303200.0
2010-08-09 09:30:00,29.16,29.25,29.08,29.17,466800.0,20.8468,20.9112,20.7896,20.854,466800.0
2010-08-09 10:00:00,29.18,29.23,29.11,29.16,215400.0,20.8611,20.8969,20.8111,20.8468,215400.0
2010-08-09 10:30:00,29.17,29.29,29.17,29.27,282700.0,20.854,20.9398,20.854,20.9255,282700.0
2010-08-09 11:00:00,29.27,29.37,29.27,29.33,202700.0,20.9255,20.997,20.9255,20.9684,202700.0
2010-08-09 11:30:00,29.33,29.4,29.31,29.37,468900.0,20.9684,21.0184,20.9541,20.997,468900.0
2010-08-09 12:00:00,29.36,29.42,29.36,29.37,215900.0,20.9898,21.0327,20.9898,20.997,215900.0
2010-08-09 12:30:00,29.37,29.44,29.36,29.43,173100.0,20.997,21.047,20.9898,21.0399,173100.0
2010-08-09 13:00:00,29.43,29.49,29.42,29.45,211200.0,21.0399,21.0828,21.0327,21.0542,211200.0
2010-08-09 13:30:00,29.44,29.64,29.41,29.48,450500.0,21.047,21.19,21.0256,21.0756,450500.0
2010-08-09 14:00:00,29.47,29.52,29.46,29.51,208300.0,21.0685,21.1042,21.0613,21.097,208300.0
2010-08-09 14:30:00,29.51,29.61,29.51,29.55,247700.0,21.097,21.1685,21.097,21.1256,247700.0
2010-08-09 15:00:00,29.55,29.55,29.43,29.47,401800.0,21.1256,21.1256,21.0399,21.0685,401800.0
2010-08-09 15:30:00,29.47,29.64,29.47,29.61,1338000.0,21.0685,21.19,21.0685,21.1685,1338000.0
2010-08-10 09:30:00,29.43,29.43,29.16,29.23,358500.0,21.0399,21.0399,20.8468,20.8969,358500.0
2010-08-10 10:00:00,29.23,29.33,29.2,29.28,225400.0,20.8969,20.9684,20.8754,20.9326,225400.0
2010-08-10 10:30:00,29.29,29.32,29.18,29.31,294200.0,20.9398,20.9612,20.8611,20.9541,294200.0
2010-08-10 11:00:00,29.31,29.37,29.28,29.29,159400.0,20.9541,20.997,20.9326,20.9398,159400.0
2010-08-10 11:30:00,29.28,29.47,29.27,29.41,209400.0,20.9326,21.0685,20.9255,21.0256,209400.0
2010-08-10 12:00:00,29.41,29.41,29.32,29.32,72900.0,21.0256,21.0256,20.9612,20.9612,72900.0
2010-08-10 12:30:00,29.32,29.32,29.25,29.25,103900.0,20.9612,20.9612,20.9112,20.9112,103900.0
2010-08-10 13:00:00,29.25,29.25,29.17,29.18,74700.0,20.9112,20.9112,20.854,20.8611,74700.0
2010-08-10 13:30:00,29.17,29.27,29.16,29.21,65000.0,20.854,20.9255,20.8468,20.8826,65000.0
2010-08-10 14:00:00,29.22,29.55,29.21,29.47,333600.0,20.8897,21.1256,20.8826,21.0685,333600.0
2010-08-10 14:30:00,29.47,29.63,29.47,29.55,337100.0,21.0685,21.1828,21.0685,21.1256,337100.0
2010-08-10 15:00:00,29.54,29.64,29.44,29.51,338900.0,21.1185,21.19,21.047,21.097,338900.0
2010-08-10 15:30:00,29.51,29.59,29.42,29.42,741900.0,21.097,21.1542,21.0327,21.0327,741900.0
2010-08-11 09:30:00,28.99,29.01,28.66,28.73,342800.0,20.7253,20.7396,20.4894,20.5394,342800.0
2010-08-11 10:00:00,28.73,28.76,28.63,28.65,290800.0,20.5394,20.5609,20.4679,20.4822,290800.0
2010-08-11 10:30:00,28.65,28.67,28.58,28.6,263100.0,20.4822,20.4965,20.4322,20.4465,263100.0
2010-08-11 11:00:00,28.61,28.61,28.37,28.39,437100.0,20.4536,20.4536,20.282,20.2963,437100.0
2010-08-11 11:30:00,28.4,28.53,28.38,28.52,293600.0,20.3035,20.3964,20.2892,20.3893,293600.0
2010-08-11 12:00:00,28.52,28.54,28.46,28.53,180300.0,20.3893,20.4036,20.3464,20.3964,180300.0
2010-08-11 12:30:00,28.53,28.55,28.44,28.46,224900.0,20.3964,20.4107,20.3321,20.3464,224900.0
2010-08-11 13:00:00,28.45,28.47,28.38,28.39,149400.0,20.3392,20.3535,20.2892,20.2963,149400.0
2010-08-11 13:30:00,28.39,28.41,28.35,28.37,163500.0,20.2963,20.3106,20.2678,20.282,163500.0
2010-08-11 14:00:00,28.38,28.47,28.38,28.43,197200.0,20.2892,20.3535,20.2892,20.3249,197200.0
2010-08-11 14:30:00,28.43,28.44,28.27,28.3,375900.0,20.3249,20.3321,20.2106,20.232,375900.0
2010-08-11 15:00:00,28.31,28.31,28.27,28.28,435500.0,20.2392,20.2392,20.2106,20.2177,435500.0
2010-08-11 15:30:00,28.27,28.34,28.2,28.23,1867000.0,20.2106,20.2606,20.1605,20.182,1867000.0
2010-08-12 09:30:00,27.89,28.19,27.82,28.04,413100.0,19.9389,20.1534,19.8888,20.0461,413100.0
2010-08-12 10:00:00,28.04,28.12,27.98,28.01,300300.0,20.0461,20.1033,20.0032,20.0247,300300.0
2010-08-12 10:30:00,28.01,28.09,27.98,28.08,305200.0,20.0247,20.0819,20.0032,20.0747,305200.0
2010-08-12 11:00:00,28.08,28.22,28.01,28.21,204800.0,20.0747,20.1748,20.0247,20.1677,204800.0
2010-08-12 11:30:00,28.2,28.2,28.08,28.16,134000.0,20.1605,20.1605,20.0747,20.1319,134000.0
2010-08-12 12:00:00,28.16,28.24,28.09,28.14,150800.0,20.1319,20.1891,20.0819,20.1176,150800.0
2010-08-12 12:30:00,28.14,28.21,28.14,28.2,200700.0,20.1176,20.1677,20.1176,20.1605,200700.0
2010-08-12 13:00:00,28.2,28.22,28.12,28.13,137500.0,20.1605,20.1748,20.1033,20.1105,137500.0
2010-08-12 13:30:00,28.13,28.18,28.11,28.12,156200.0,20.1105,20.1462,20.0962,20.1033,156200.0
2010-08-12 14:00:00,28.13,28.17,28.07,28.13,313700.0,20.1105,20.1391,20.0676,20.1105,313700.0
2010-08-12 14:30:00,28.12,28.18,28.07,28.17,218200.0,20.1033,20.1462,20.0676,20.1391,218200.0
2010-08-12 15:00:00,28.17,28.28,28.17,28.24,403200.0,20.1391,20.2177,20.1391,20.1891,403200.0
2010-08-12 15:30:00,28.24,28.3,28.15,28.24,837300.0,20.1891,20.232,20.1248,20.1891,837300.0
2010-08-13 09:30:00,28.16,28.27,28.04,28.19,336800.0,20.1319,20.2106,20.0461,20.1534,336800.0
2010-08-13 10:00:00,28.18,28.31,28.13,28.16,184900.0,20.1462,20.2392,20.1105,20.1319,184900.0
2010-08-13 10:30:00,28.17,28.24,28.12,28.17,202100.0,20.1391,20.1891,20.1033,20.1391,202100.0
2010-08-13 11:00:00,28.17,28.24,28.15,28.15,194000.0,20.1391,20.1891,20.1248,20.1248,194000.0
2010-08-13 11:30:00,28.15,28.19,28.09,28.15,266400.0,20.1248,20.1534,20.0819,20.1248,266400.0
2010-08-13 12:00:00,28.15,28.24,28.15,28.24,77800.0,20.1248,20.1891,20.1248,20.1891,77800.0
2010-08-13 12:30:00,28.24,28.32,28.21,28.31,109400.0,20.1891,20.2463,20.1677,20.2392,109400.0
2010-08-13 13:00:00,28.32,28.4,28.31,28.4,235800.0,20.2463,20.3035,20.2392,20.3035,235800.0
2010-08-13 13:30:00,28.4,28.49,28.38,28.38,145600.0,20.3035,20.3678,20.2892,20.2892,145600.0
2010-08-13 14:00:00,28.37,28.37,28.28,28.32,105800.0,20.282,20.282,20.2177,20.2463,105800.0
2010-08-13 14:30:00,28.31,28.33,28.23,28.26,104900.0,20.2392,20.2535,20.182,20.2034,104900.0
2010-08-13 15:00:00,28.26,28.29,28.24,28.26,131800.0,20.2034,20.2249,20.1891,20.2034,131800.0
2010-08-13 15:30:00,28.26,28.3,28.09,28.12,663000.0,20.2034,20.232,20.0819,20.1033,663000.0
2010-08-16 09:30:00,27.93,27.96,27.71,27.71,434000.0,19.9675,19.9889,19.8102,19.8102,434000.0
2010-08-16 10:00:00,27.71,27.8,27.68,27.72,306900.0,19.8102,19.8745,19.7888,19.8174,306900.0
2010-08-16 10:30:00,27.73,27.8,27.72,27.73,151200.0,19.8245,19.8745,19.8174,19.8245,151200.0
2010-08-16 11:00:00,27.73,27.73,27.64,27.66,159700.0,19.8245,19.8245,19.7602,19.7745,159700.0
2010-08-16 11:30:00,27.66,27.77,27.65,27.69,189400.0,19.7745,19.8531,19.7673,19.7959,189400.0
2010-08-16 12:00:00,27.7,27.74,27.67,27.73,115700.0,19.8031,19.8317,19.7816,19.8245,115700.0
2010-08-16 12:30:00,27.74,27.75,27.67,27.73,178700.0,19.8317,19.8388,19.7816,19.8245,178700.0
2010-08-16 13:00:00,27.73,27.8,27.73,27.78,195400.0,19.8245,19.8745,19.8245,19.8603,195400.0
2010-08-16 13:30:00,27.78,27.82,27.74,27.8,381600.0,19.8603,19.8888,19.8317,19.8745,381600.0
2010-08-16 14:00:00,27.8,27.84,27.7,27.74,269800.0,19.8745,19.9031,19.8031,19.8317,269800.0
2010-08-16 14:30:00,27.75,27.79,27.69,27.72,241600.0,19.8388,19.8674,19.7959,19.8174,241600.0
2010-08-16 15:00:00,27.72,27.76,27.69,27.75,283700.0,19.8174,19.846,19.7959,19.8388,283700.0
2010-08-16 15:30:00,27.75,27.97,27.74,27.93,1198400.0,19.8388,19.9961,19.8317,19.9675,1198400.0
2010-08-17 09:30:00,28.14,28.14,27.86,27.96,416000.0,20.1176,20.1176,19.9174,19.9889,416000.0
2010-08-17 10:00:00,27.96,27.99,27.91,27.92,209100.0,19.9889,20.0104,19.9532,19.9603,209100.0
2010-08-17 10:30:00,27.93,28.07,27.91,28.05,218700.0,19.9675,20.0676,19.9532,20.0533,218700.0
2010-08-17 11:00:00,28.05,28.2,28.05,28.16,274600.0,20.0533,20.1605,20.0533,20.1319,274600.0
2010-08-17 11:30:00,28.16,28.28,28.15,28.28,206500.0,20.1319,20.2177,20.1248,20.2177,206500.0
2010-08-17 12:00:00,28.27,28.27,28.15,28.15,135600.0,20.2106,20.2106,20.1248,20.1248,135600.0
2010-08-17 12:30:00,28.16,28.22,28.16,28.19,112100.0,20.1319,20.1748,20.1319,20.1534,112100.0
2010-08-17 13:00:00,28.18,28.29,28.18,28.26,312700.0,20.1462,20.2249,20.1462,20.2034,312700.0
2010-08-17 13:30:00,28.26,28.3,28.24,28.25,148500.0,20.2034,20.232,20.1891,20.1963,148500.0
2010-08-17 14:00:00,28.24,28.31,28.24,28.29,198300.0,20.1891,20.2392,20.1891,20.2249,198300.0
2010-08-17 14:30:00,28.28,28.31,28.24,28.25,266400.0,20.2177,20.2392,20.1891,20.1963,266400.0
2010-08-17 15:00:00,28.25,28.32,28.24,28.32,406200.0,20.1963,20.2463,20.1891,20.2463,406200.0
2010-08-17 15:30:00,28.32,28.32,28.21,28.23,621100.0,20.2463,20.2463,20.1677,20.182,621100.0
2010-08-18 09:30:00,28.3,28.3,27.97,28.13,172800.0,20.232,20.232,19.9961,20.1105,172800.0
2010-08-18 10:00:00,28.13,28.26,28.03,28.09,277100.0,20.1105,20.2034,20.039,20.0819,277100.0
2010-08-18 10:30:00,28.1,28.19,28.09,28.17,105700.0,20.089,20.1534,20.0819,20.1391,105700.0
2010-08-18 11:00:00,28.17,28.26,28.14,28.23,164000.0,20.1391,20.2034,20.1176,20.182,164000.0
2010-08-18 11:30:00,28.22,28.33,28.22,28.25,91600.0,20.1748,20.2535,20.1748,20.1963,91600.0
2010-08-18 12:00:00,28.25,28.31,28.23,28.31,97100.0,20.1963,20.2392,20.182,20.2392,97100.0
2010-08-18 12:30:00,28.31,28.41,28.29,28.4,63200.0,20.2392,20.3106,20.2249,20.3035,63200.0
2010-08-18 13:00:00,28.39,28.5,28.39,28.49,126500.0,20.2963,20.375,20.2963,20.3678,126500.0
2010-08-18 13:30:00,28.49,28.55,28.48,28.53,137000.0,20.3678,20.4107,20.3607,20.3964,137000.0
2010-08-18 14:00:00,28.53,28.56,28.45,28.48,93200.0,20.3964,20.4179,20.3392,20.3607,93200.0
2010-08-18 14:30:00,28.47,28.51,28.43,28.5,111000.0,20.3535,20.3821,20.3249,20.375,111000.0
2010-08-18 15:00:00,28.5,28.52,28.37,28.4,153200.0,20.375,20.3893,20.282,20.3035,153200.0
2010-08-18 15:30:00,28.39,28.44,28.35,28.36,557400.0,20.2963,20.3321,20.2678,20.2749,557400.0
2010-08-19 09:30:00,28.22,28.22,27.89,27.91,259800.0,20.1748,20.1748,19.9389,19.9532,259800.0
2010-08-19 10:00:00,27.91,28.03,27.78,27.94,535600.0,19.9532,20.039,19.8603,19.9746,535600.0
2010-08-19 10:30:00,27.93,27.97,27.86,27.95,261500.0,19.9675,19.9961,19.9174,19.9818,261500.0
2010-08-19 11:00:00,27.96,28.0,27.9,27.94,126500.0,19.9889,20.0175,19.946,19.9746,126500.0
2010-08-19 11:30:00,27.94,27.95,27.79,27.84,161500.0,19.9746,19.9818,19.8674,19.9031,161500.0
2010-08-19 12:00:00,27.84,28.01,27.83,28.0,148700.0,19.9031,20.0247,19.896,20.0175,148700.0
2010-08-19 12:30:00,28.0,28.03,27.93,27.96,155900.0,20.0175,20.039,19.9675,19.9889,155900.0
2010-08-19 13:00:00,27.96,28.04,27.96,28.03,122400.0,19.9889,20.0461,19.9889,20.039,122400.0
2010-08-19 13:30:00,28.03,28.03,27.94,27.94,81800.0,20.039,20.039,19.9746,19.9746,81800.0
2010-08-19 14:00:00,27.94,28.03,27.89,28.02,138700.0,19.9746,20.039,19.9389,20.0318,138700.0
2010-08-19 14:30:00,28.02,28.13,28.02,28.08,409300.0,20.0318,20.1105,20.0318,20.0747,409300.0
2010-08-19 15:00:00,28.08,28.25,28.06,28.16,417700.0,20.0747,20.1963,20.0604,20.1319,417700.0
2010-08-19 15:30:00,28.16,28.19,28.03,28.05,888600.0,20.1319,20.1534,20.039,20.0533,888600.0
2010-08-20 09:30:00,27.81,28.03,27.6,27.76,702000.0,19.8817,20.039,19.7316,19.846,702000.0
2010-08-20 10:00:00,27.76,27.87,27.75,27.77,232100.0,19.846,19.9246,19.8388,19.8531,232100.0
2010-08-20 10:30:00,27.78,27.84,27.72,27.77,175900.0,19.8603,19.9031,19.8174,19.8531,175900.0
2010-08-20 11:00:00,27.77,27.78,27.63,27.64,168400.0,19.8531,19.8603,19.753,19.7602,168400.0
2010-08-20 11:30:00,27.64,27.65,27.53,27.57,168800.0,19.7602,19.7673,19.6815,19.7101,168800.0
2010-08-20 12:00:00,27.58,27.7,27.58,27.67,117200.0,19.7173,19.8031,19.7173,19.7816,117200.0
2010-08-20 12:30:00,27.68,27.68,27.57,27.63,159300.0,19.7888,19.7888,19.7101,19.753,159300.0
2010-08-20 13:00:00,27.63,27.74,27.62,27.64,131000.0,19.753,19.8317,19.7459,19.7602,131000.0
2010-08-20 13:30:00,27.65,27.66,27.6,27.61,119000.0,19.7673,19.7745,19.7316,19.7387,119000.0
2010-08-20 14:00:00,27.62,27.68,27.6,27.63,131300.0,19.7459,19.7888,19.7316,19.753,131300.0
2010-08-20 14:30:00,27.63,27.8,27.63,27.75,153800.0,19.753,19.8745,19.753,19.8388,153800.0
2010-08-20 15:00:00,27.75,27.76,27.68,27.72,173700.0,19.8388,19.846,19.7888,19.8174,173700.0
2010-08-20 15:30:00,27.72,27.78,27.68,27.74,797300.0,19.8174,19.8603,19.7888,19.8317,797300.0
2010-08-23 09:30:00,27.69,27.82,27.63,27.65,385800.0,19.7959,19.8888,19.753,19.7673,385800.0
2010-08-23 10:00:00,27.65,27.75,27.62,27.74,282500.0,19.7673,19.8388,19.7459,19.8317,282500.0
2010-08-23 10:30:00,27.74,27.86,27.71,27.77,210300.0,19.8317,19.9174,19.8102,19.8531,210300.0
2010-08-23 11:00:00,27.76,27.82,27.7,27.77,141100.0,19.846,19.8888,19.8031,19.8531,141100.0
2010-08-23 11:30:00,27.76,27.86,27.76,27.83,109700.0,19.846,19.9174,19.846,19.896,109700.0
2010-08-23 12:00:00,27.83,27.95,27.83,27.95,90500.0,19.896,19.9818,19.896,19.9818,90500.0
2010-08-23 12:30:00,27.95,27.95,27.91,27.93,107400.0,19.9818,19.9818,19.9532,19.9675,107400.0
2010-08-23 13:00:00,27.93,28.01,27.89,28.01,122800.0,19.9675,20.0247,19.9389,20.0247,122800.0
2010-08-23 13:30:00,28.01,28.01,27.92,27.98,124100.0,20.0247,20.0247,19.9603,20.0032,124100.0
2010-08-23 14:00:00,27.97,28.07,27.96,28.07,221200.0,19.9961,20.0676,19.9889,20.0676,221200.0
2010-08-23 14:30:00,28.06,28.08,28.04,28.06,264300.0,20.0604,20.0747,20.0461,20.0604,264300.0
2010-08-23 15:00:00,28.05,28.08,28.0,28.0,304200.0,20.0533,20.0747,20.0175,20.0175,304200.0
2010-08-23 15:30:00,28.01,28.02,27.88,27.91,990900.0,20.0247,20.0318,19.9317,19.9532,990900.0
2010-08-24 09:30:00,27.62,27.71,27.5,27.54,295700.0,19.7459,19.8102,19.6601,19.6887,295700.0
2010-08-24 10:00:00,27.54,27.87,27.42,27.82,426700.0,19.6887,19.9246,19.6029,19.8888,426700.0
2010-08-24 10:30:00,27.82,27.82,27.69,27.7,191000.0,19.8888,19.8888,19.7959,19.8031,191000.0
2010-08-24 11:00:00,27.7,27.79,27.68,27.74,225100.0,19.8031,19.8674,19.7888,19.8317,225100.0
2010-08-24 11:30:00,27.74,27.88,27.71,27.78,139500.0,19.8317,19.9317,19.8102,19.8603,139500.0
2010-08-24 12:00:00,27.78,27.8,27.66,27.67,131700.0,19.8603,19.8745,19.7745,19.7816,131700.0
2010-08-24 12:30:00,27.68,27.72,27.67,27.69,78000.0,19.7888,19.8174,19.7816,19.7959,78000.0
2010-08-24 13:00:00,27.69,27.73,27.63,27.73,94300.0,19.7959,19.8245,19.753,19.8245,94300.0
2010-08-24 13:30:00,27.73,27.73,27.53,27.53,137100.0,19.8245,19.8245,19.6815,19.6815,137100.0
2010-08-24 14:00:00,27.53,27.63,27.48,27.57,274400.0,19.6815,19.753,19.6458,19.7101,274400.0
2010-08-24 14:30:00,27.58,27.65,27.53,27.63,164800.0,19.7173,19.7673,19.6815,19.753,164800.0
2010-08-24 15:00:00,27.64,27.72,27.61,27.67,355800.0,19.7602,19.8174,19.7387,19.7816,355800.0
2010-08-24 15:30:00,27.68,27.71,27.48,27.5,791200.0,19.7888,19.8102,19.6458,19.6601,791200.0
2010-08-25 09:30:00,27.33,27.55,27.13,27.18,360600.0,19.5385,19.6958,19.3956,19.4313,360600.0
2010-08-25 10:00:00,27.17,27.45,27.04,27.4,491800.0,19.4242,19.6243,19.3312,19.5886,491800.0
2010-08-25 10:30:00,27.4,27.56,27.35,27.55,216600.0,19.5886,19.703,19.5528,19.6958,216600.0
2010-08-25 11:00:00,27.55,27.62,27.49,27.62,195100.0,19.6958,19.7459,19.6529,19.7459,195100.0
2010-08-25 11:30:00,27.62,27.62,27.55,27.61,207000.0,19.7459,19.7459,19.6958,19.7387,207000.0
2010-08-25 12:00:00,27.61,27.61,27.47,27.47,165300.0,19.7387,19.7387,19.6386,19.6386,165300.0
2010-08-25 12:30:00,27.48,27.5,27.43,27.45,180600.0,19.6458,19.6601,19.61,19.6243,180600.0
2010-08-25 13:00:00,27.45,27.49,27.43,27.46,204600.0,19.6243,19.6529,19.61,19.6315,204600.0
2010-08-25 13:30:00,27.46,27.66,27.45,27.64,164200.0,19.6315,19.7745,19.6243,19.7602,164200.0
2010-08-25 14:00:00,27.64,27.74,27.63,27.71,181000.0,19.7602,19.8317,19.753,19.8102,181000.0
2010-08-25 14:30:00,27.72,27.88,27.71,27.87,293200.0,19.8174,19.9317,19.8102,19.9246,293200.0
2010-08-25 15:00:00,27.87,27.88,27.77,27.8,294400.0,19.9246,19.9317,19.8531,19.8745,294400.0
2010-08-25 15:30:00,27.79,27.93,27.79,27.83,643800.0,19.8674,19.9675,19.8674,19.896,643800.0
2010-08-26 09:30:00,27.92,28.01,27.71,27.85,402800.0,19.9603,20.0247,19.8102,19.9103,402800.0
2010-08-26 10:00:00,27.85,28.04,27.84,27.9,239600.0,19.9103,20.0461,19.9031,19.946,239600.0
2010-08-26 10:30:00,27.9,27.92,27.71,27.72,313300.0,19.946,19.9603,19.8102,19.8174,313300.0
2010-08-26 11:00:00,27.73,27.73,27.56,27.68,366600.0,19.8245,19.8245,19.703,19.7888,366600.0
2010-08-26 11:30:00,27.68,27.7,27.55,27.64,145900.0,19.7888,19.8031,19.6958,19.7602,145900.0
2010-08-26 12:00:00,27.65,27.69,27.63,27.67,78000.0,19.7673,19.7959,19.753,19.7816,78000.0
2010-08-26 12:30:00,27.68,27.71,27.55,27.63,147600.0,19.7888,19.8102,19.6958,19.753,147600.0
2010-08-26 13:00:00,27.63,27.68,27.59,27.67,90300.0,19.753,19.7888,19.7244,19.7816,90300.0
2010-08-26 13:30:00,27.67,27.7,27.55,27.57,142900.0,19.7816,19.8031,19.6958,19.7101,142900.0
2010-08-26 14:00:00,27.57,27.6,27.42,27.5,125600.0,19.7101,19.7316,19.6029,19.6601,125600.0
2010-08-26 14:30:00,27.49,27.52,27.35,27.36,234100.0,19.6529,19.6744,19.5528,19.56,234100.0
2010-08-26 15:00:00,27.37,27.49,27.35,27.47,283000.0,19.5671,19.6529,19.5528,19.6386,283000.0
2010-08-26 15:30:00,27.46,27.57,27.41,27.44,723900.0,19.6315,19.7101,19.5957,19.6172,723900.0
2010-08-27 09:30:00,27.47,27.47,27.24,27.26,427000.0,19.779,19.779,19.6133,19.6278,427000.0
2010-08-27 10:00:00,27.27,27.45,27.1,27.42,418200.0,19.635,19.7646,19.5125,19.743,418200.0
2010-08-27 10:30:00,27.43,27.62,27.42,27.53,155600.0,19.7502,19.887,19.743,19.8222,155600.0
2010-08-27 11:00:00,27.54,27.75,27.54,27.72,172500.0,19.8294,19.9806,19.8294,19.959,172500.0
2010-08-27 11:30:00,27.72,27.74,27.58,27.6,136400.0,19.959,19.9734,19.8582,19.8726,136400.0
2010-08-27 12:00:00,27.6,27.71,27.6,27.64,182500.0,19.8726,19.9518,19.8726,19.9014,182500.0
2010-08-27 12:30:00,27.64,27.68,27.61,27.64,119000.0,19.9014,19.9302,19.8798,19.9014,119000.0
2010-08-27 13:00:00,27.65,27.75,27.64,27.75,167200.0,19.9086,19.9806,19.9014,19.9806,167200.0
2010-08-27 13:30:00,27.75,27.88,27.74,27.88,193400.0,19.9806,20.0742,19.9734,20.0742,193400.0
2010-08-27 14:00:00,27.89,27.91,27.79,27.87,144800.0,20.0814,20.0958,20.0094,20.067,144800.0
2010-08-27 14:30:00,27.86,27.92,27.84,27.85,127800.0,20.0598,20.103,20.0454,20.0526,127800.0
2010-08-27 15:00:00,27.86,27.94,27.82,27.93,243700.0,20.0598,20.1174,20.031,20.1102,243700.0
2010-08-27 15:30:00,27.93,27.99,27.86,27.98,772600.0,20.1102,20.1534,20.0598,20.1462,772600.0
2010-08-30 09:30:00,27.84,27.96,27.66,27.83,216300.0,20.0454,20.1318,19.9158,20.0382,216300.0
2010-08-30 10:00:00,27.83,27.85,27.63,27.67,150900.0,20.0382,20.0526,19.8942,19.923,150900.0
2010-08-30 10:30:00,27.67,27.72,27.61,27.68,110000.0,19.923,19.959,19.8798,19.9302,110000.0
2010-08-30 11:00:00,27.69,27.69,27.59,27.61,139600.0,19.9374,19.9374,19.8654,19.8798,139600.0
2010-08-30 11:30:00,27.62,27.62,27.41,27.46,270100.0,19.887,19.887,19.7358,19.7718,270100.0
2010-08-30 12:00:00,27.46,27.49,27.45,27.45,101200.0,19.7718,19.7934,19.7646,19.7646,101200.0
2010-08-30 12:30:00,27.45,27.54,27.43,27.5,173600.0,19.7646,19.8294,19.7502,19.8006,173600.0
2010-08-30 13:00:00,27.5,27.55,27.42,27.43,129000.0,19.8006,19.8366,19.743,19.7502,129000.0
2010-08-30 13:30:00,27.43,27.44,27.39,27.42,197000.0,19.7502,19.7574,19.7214,19.743,197000.0
2010-08-30 14:00:00,27.42,27.47,27.4,27.47,176500.0,19.743,19.779,19.7286,19.779,176500.0
2010-08-30 14:30:00,27.47,27.51,27.45,27.49,152700.0,19.779,19.8078,19.7646,19.7934,152700.0
2010-08-30 15:00:00,27.49,27.51,27.39,27.4,212700.0,19.7934,19.8078,19.7214,19.7286,212700.0
2010-08-30 15:30:00,27.4,27.41,27.23,27.27,875000.0,19.7286,19.7358,19.6061,19.635,875000.0
2010-08-31 09:30:00,27.11,27.17,26.86,27.07,332600.0,19.5197,19.5629,19.3397,19.4909,332600.0
2010-08-31 10:00:00,27.07,27.46,27.07,27.45,250700.0,19.4909,19.7718,19.4909,19.7646,250700.0
2010-08-31 10:30:00,27.46,27.57,27.35,27.57,294300.0,19.7718,19.851,19.6926,19.851,294300.0
2010-08-31 11:00:00,27.56,27.63,27.49,27.58,274600.0,19.8438,19.8942,19.7934,19.8582,274600.0
2010-08-31 11:30:00,27.57,27.7,27.55,27.67,153900.0,19.851,19.9446,19.8366,19.923,153900.0
2010-08-31 12:00:00,27.67,27.69,27.56,27.57,129400.0,19.923,19.9374,19.8438,19.851,129400.0
2010-08-31 12:30:00,27.57,27.61,27.52,27.54,121600.0,19.851,19.8798,19.815,19.8294,121600.0
2010-08-31 13:00:00,27.53,27.63,27.51,27.62,149400.0,19.8222,19.8942,19.8078,19.887,149400.0
2010-08-31 13:30:00,27.63,27.7,27.6,27.69,166300.0,19.8942,19.9446,19.8726,19.9374,166300.0
2010-08-31 14:00:00,27.69,27.71,27.49,27.55,253100.0,19.9374,19.9518,19.7934,19.8366,253100.0
2010-08-31 14:30:00,27.55,27.56,27.37,27.41,249100.0,19.8366,19.8438,19.707,19.7358,249100.0
2010-08-31 15:00:00,27.41,27.52,27.41,27.51,315400.0,19.7358,19.815,19.7358,19.8078,315400.0
2010-08-31 15:30:00,27.5,27.66,27.15,27.6,872900.0,19.8006,19.9158,19.5485,19.8726,872900.0
2010-09-01 09:30:00,27.93,28.01,27.66,27.99,642800.0,20.1102,20.1678,19.9158,20.1534,642800.0
2010-09-01 10:00:00,27.99,28.31,27.98,28.19,432600.0,20.1534,20.3838,20.1462,20.2974,432600.0
2010-09-01 10:30:00,28.2,28.2,28.08,28.1,573400.0,20.3046,20.3046,20.2182,20.2326,573400.0
2010-09-01 11:00:00,28.1,28.12,28.07,28.07,214900.0,20.2326,20.247,20.211,20.211,214900.0
2010-09-01 11:30:00,28.08,28.28,28.08,28.26,251400.0,20.2182,20.3622,20.2182,20.3478,251400.0
2010-09-01 12:00:00,28.25,28.31,28.25,28.28,184900.0,20.3406,20.3838,20.3406,20.3622,184900.0
2010-09-01 12:30:00,28.28,28.39,28.28,28.39,196100.0,20.3622,20.4414,20.3622,20.4414,196100.0
2010-09-01 13:00:00,28.38,28.41,28.34,28.39,161900.0,20.4342,20.4558,20.4054,20.4414,161900.0
2010-09-01 13:30:00,28.39,28.52,28.39,28.5,257000.0,20.4414,20.535,20.4414,20.5206,257000.0
2010-09-01 14:00:00,28.5,28.51,28.37,28.41,250500.0,20.5206,20.5278,20.427,20.4558,250500.0
2010-09-01 14:30:00,28.41,28.52,28.39,28.51,293100.0,20.4558,20.535,20.4414,20.5278,293100.0
2010-09-01 15:00:00,28.51,28.57,28.47,28.53,334000.0,20.5278,20.571,20.499,20.5422,334000.0
2010-09-01 15:30:00,28.53,28.68,28.51,28.65,1183900.0,20.5422,20.6502,20.5278,20.6286,1183900.0
2010-09-02 09:30:00,28.63,28.68,28.46,28.56,238500.0,20.6142,20.6502,20.4918,20.5638,238500.0
2010-09-02 10:00:00,28.57,28.6,28.39,28.52,304100.0,20.571,20.5926,20.4414,20.535,304100.0
2010-09-02 10:30:00,28.53,28.54,28.43,28.5,193000.0,20.5422,20.5494,20.4702,20.5206,193000.0
2010-09-02 11:00:00,28.5,28.56,28.48,28.52,136000.0,20.5206,20.5638,20.5062,20.535,136000.0
2010-09-02 11:30:00,28.52,28.57,28.48,28.52,89300.0,20.535,20.571,20.5062,20.535,89300.0
2010-09-02 12:00:00,28.53,28.56,28.43,28.45,88900.0,20.5422,20.5638,20.4702,20.4846,88900.0
2010-09-02 12:30:00,28.46,28.47,28.36,28.36,108500.0,20.4918,20.499,20.4198,20.4198,108500.0
2010-09-02 13:00:00,28.37,28.4,28.35,28.39,91100.0,20.427,20.4486,20.4126,20.4414,91100.0
2010-09-02 13:30:00,28.38,28.53,28.38,28.53,145600.0,20.4342,20.5422,20.4342,20.5422,145600.0
2010-09-02 14:00:00,28.53,28.61,28.48,28.48,195700.0,20.5422,20.5998,20.5062,20.5062,195700.0
2010-09-02 14:30:00,28.49,28.5,28.43,28.43,233400.0,20.5134,20.5206,20.4702,20.4702,233400.0
2010-09-02 15:00:00,28.44,28.45,28.41,28.45,168500.0,20.4774,20.4846,20.4558,20.4846,168500.0
2010-09-02 15:30:00,28.45,28.63,28.45,28.62,771400.0,20.4846,20.6142,20.4846,20.607,771400.0
2010-09-03 09:30:00,28.83,29.15,28.75,29.08,330600.0,20.7582,20.9886,20.7006,20.9382,330600.0
2010-09-03 10:00:00,29.09,29.1,28.95,29.01,246100.0,20.9454,20.9526,20.8446,20.8878,246100.0
2010-09-03 10:30:00,29.0,29.0,28.9,28.95,207600.0,20.8806,20.8806,20.8086,20.8446,207600.0
2010-09-03 11:00:00,28.96,29.22,28.94,29.13,425000.0,20.8518,21.039,20.8374,20.9742,425000.0
2010-09-03 11:30:00,29.13,29.2,29.07,29.19,296900.0,20.9742,21.0246,20.931,21.0174,296900.0
2010-09-03 12:00:00,29.19,29.25,29.17,29.24,140700.0,21.0174,21.0606,21.003,21.0534,140700.0
2010-09-03 12:30:00,29.23,29.38,29.22,29.36,243700.0,21.0462,21.1542,21.039,21.1398,243700.0
2010-09-03 13:00:00,29.36,29.38,29.31,29.31,149100.0,21.1398,21.1542,21.1038,21.1038,149100.0
2010-09-03 13:30:00,29.31,29.41,29.3,29.41,165400.0,21.1038,21.1758,21.0966,21.1758,165400.0
2010-09-03 14:00:00,29.4,29.43,29.35,29.37,167300.0,21.1686,21.1902,21.1326,21.147,167300.0
2010-09-03 14:30:00,29.38,29.41,29.27,29.29,228600.0,21.1542,21.1758,21.075,21.0894,228600.0
2010-09-03 15:00:00,29.29,29.36,29.28,29.36,192300.0,21.0894,21.1398,21.0822,21.1398,192300.0
2010-09-03 15:30:00,29.36,29.45,29.31,29.41,948000.0,21.1398,21.2046,21.1038,21.1758,948000.0
2010-09-07 09:30:00,29.17,29.22,28.98,28.98,224200.0,21.003,21.039,20.8662,20.8662,224200.0
2010-09-07 10:00:00,28.98,29.0,28.89,29.0,135600.0,20.8662,20.8806,20.8014,20.8806,135600.0
2010-09-07 10:30:00,28.99,29.05,28.96,29.03,110400.0,20.8734,20.9166,20.8518,20.9022,110400.0
2010-09-07 11:00:00,29.02,29.1,29.01,29.1,138000.0,20.895,20.9526,20.8878,20.9526,138000.0
2010-09-07 11:30:00,29.1,29.17,29.05,29.17,83300.0,20.9526,21.003,20.9166,21.003,83300.0
2010-09-07 12:00:00,29.18,29.21,29.09,29.12,138600.0,21.0102,21.0318,20.9454,20.967,138600.0
2010-09-07 12:30:00,29.12,29.12,29.01,29.06,149300.0,20.967,20.967,20.8878,20.9238,149300.0
2010-09-07 13:00:00,29.06,29.06,28.93,28.96,145700.0,20.9238,20.9238,20.8302,20.8518,145700.0
2010-09-07 13:30:00,28.96,29.02,28.95,28.99,137800.0,20.8518,20.895,20.8446,20.8734,137800.0
2010-09-07 14:00:00,29.0,29.02,28.94,28.96,150100.0,20.8806,20.895,20.8374,20.8518,150100.0
2010-09-07 14:30:00,28.96,28.96,28.84,28.85,224100.0,20.8518,20.8518,20.7654,20.7726,224100.0
2010-09-07 15:00:00,28.86,28.87,28.8,28.83,289700.0,20.7798,20.787,20.7366,20.7582,289700.0
2010-09-07 15:30:00,28.83,28.87,28.69,28.7,819200.0,20.7582,20.787,20.6574,20.6646,819200.0
2010-09-08 09:30:00,28.8,29.03,28.8,28.96,204900.0,20.7366,20.9022,20.7366,20.8518,204900.0
2010-09-08 10:00:00,28.95,29.01,28.93,28.96,246900.0,20.8446,20.8878,20.8302,20.8518,246900.0
2010-09-08 10:30:00,28.96,29.06,28.96,28.96,125800.0,20.8518,20.9238,20.8518,20.8518,125800.0
2010-09-08 11:00:00,28.97,29.01,28.95,28.95,111600.0,20.859,20.8878,20.8446,20.8446,111600.0
2010-09-08 11:30:00,28.96,29.01,28.94,29.0,92400.0,20.8518,20.8878,20.8374,20.8806,92400.0
2010-09-08 12:00:00,29.0,29.01,28.98,28.98,72700.0,20.8806,20.8878,20.8662,20.8662,72700.0
2010-09-08 12:30:00,28.99,29.02,28.98,29.0,117500.0,20.8734,20.895,20.8662,20.8806,117500.0
2010-09-08 13:00:00,29.01,29.03,28.97,29.0,186700.0,20.8878,20.9022,20.859,20.8806,186700.0
2010-09-08 13:30:00,29.0,29.02,28.9,28.96,183400.0,20.8806,20.895,20.8086,20.8518,183400.0
2010-09-08 14:00:00,28.95,29.05,28.89,29.01,304500.0,20.8446,20.9166,20.8014,20.8878,304500.0
2010-09-08 14:30:00,29.01,29.09,29.0,29.02,302600.0,20.8878,20.9454,20.8806,20.895,302600.0
2010-09-08 15:00:00,29.01,29.1,29.01,29.05,368400.0,20.8878,20.9526,20.8878,20.9166,368400.0
2010-09-08 15:30:00,29.04,29.15,29.03,29.12,1050900.0,20.9094,20.9886,20.9022,20.967,1050900.0
2010-09-09 09:30:00,29.5,29.53,29.32,29.53,280700.0,21.2406,21.2622,21.111,21.2622,280700.0
2010-09-09 10:00:00,29.53,29.54,29.42,29.51,235200.0,21.2622,21.2694,21.183,21.2478,235200.0
2010-09-09 10:30:00,29.52,29.56,29.47,29.49,182000.0,21.255,21.2838,21.219,21.2334,182000.0
2010-09-09 11:00:00,29.48,29.58,29.47,29.56,111300.0,21.2262,21.2982,21.219,21.2838,111300.0
2010-09-09 11:30:00,29.56,29.59,29.53,29.55,133600.0,21.2838,21.3054,21.2622,21.2766,133600.0
2010-09-09 12:00:00,29.54,29.59,29.51,29.53,128300.0,21.2694,21.3054,21.2478,21.2622,128300.0
2010-09-09 12:30:00,29.53,29.53,29.37,29.38,192900.0,21.2622,21.2622,21.147,21.1542,192900.0
2010-09-09 13:00:00,29.38,29.42,29.27,29.27,197200.0,21.1542,21.183,21.075,21.075,197200.0
2010-09-09 13:30:00,29.26,29.45,29.24,29.35,204200.0,21.0678,21.2046,21.0534,21.1326,204200.0
2010-09-09 14:00:00,29.34,29.39,29.31,29.33,193200.0,21.1254,21.1614,21.1038,21.1182,193200.0
2010-09-09 14:30:00,29.33,29.43,29.33,29.42,152500.0,21.1182,21.1902,21.1182,21.183,152500.0
2010-09-09 15:00:00,29.42,29.51,29.4,29.5,280400.0,21.183,21.2478,21.1686,21.2406,280400.0
2010-09-09 15:30:00,29.49,29.55,29.44,29.48,632300.0,21.2334,21.2766,21.1974,21.2262,632300.0
2010-09-10 09:30:00,29.88,29.93,29.48,29.65,350100.0,21.5142,21.5502,21.2262,21.3486,350100.0
2010-09-10 10:00:00,29.64,29.78,29.64,29.71,264200.0,21.3414,21.4422,21.3414,21.3918,264200.0
2010-09-10 10:30:00,29.72,29.76,29.66,29.71,145300.0,21.399,21.4278,21.3558,21.3918,145300.0
2010-09-10 11:00:00,29.71,29.74,29.65,29.71,142900.0,21.3918,21.4134,21.3486,21.3918,142900.0
2010-09-10 11:30:00,29.71,29.71,29.55,29.57,156700.0,21.3918,21.3918,21.2766,21.291,156700.0
2010-09-10 12:00:00,29.59,29.68,29.55,29.61,164200.0,21.3054,21.3702,21.2766,21.3198,164200.0
2010-09-10 12:30:00,29.61,29.66,29.58,29.63,83400.0,21.3198,21.3558,21.2982,21.3342,83400.0
2010-09-10 13:00:00,29.64,29.71,29.61,29.7,142900.0,21.3414,21.3918,21.3198,21.3846,142900.0
2010-09-10 13:30:00,29.7,29.78,29.68,29.78,178500.0,21.3846,21.4422,21.3702,21.4422,178500.0
2010-09-10 14:00:00,29.77,29.78,29.7,29.75,129600.0,21.435,21.4422,21.3846,21.4206,129600.0
2010-09-10 14:30:00,29.75,29.76,29.67,29.71,155700.0,21.4206,21.4278,21.363,21.3918,155700.0
2010-09-10 15:00:00,29.71,29.84,29.7,29.83,379900.0,21.3918,21.4854,21.3846,21.4782,379900.0
2010-09-10 15:30:00,29.84,29.93,29.83,29.87,978300.0,21.4854,21.5502,21.4782,21.507,978300.0
2010-09-13 09:30:00,30.21,30.3,30.05,30.13,440900.0,21.7518,21.8166,21.6366,21.6942,440900.0
2010-09-13 10:00:00,30.13,30.26,30.13,30.26,172000.0,21.6942,21.7878,21.6942,21.7878,172000.0
2010-09-13 10:30:00,30.26,30.26,30.18,30.18,280200.0,21.7878,21.7878,21.7302,21.7302,280200.0
2010-09-13 11:00:00,30.19,30.2,30.09,30.15,311400.0,21.7374,21.7446,21.6654,21.7086,311400.0
2010-09-13 11:30:00,30.14,30.15,30.07,30.11,176600.0,21.7014,21.7086,21.651,21.6798,176600.0
2010-09-13 12:00:00,30.11,30.12,30.04,30.11,179100.0,21.6798,21.687,21.6294,21.6798,179100.0
2010-09-13 12:30:00,30.1,30.13,30.07,30.13,121000.0,21.6726,21.6942,21.651,21.6942,121000.0
2010-09-13 13:00:00,30.12,30.2,30.12,30.13,170800.0,21.687,21.7446,21.687,21.6942,170800.0
2010-09-13 13:30:00,30.13,30.15,30.1,30.13,309200.0,21.6942,21.7086,21.6726,21.6942,309200.0
2010-09-13 14:00:00,30.12,30.18,30.06,30.17,468400.0,21.687,21.7302,21.6438,21.723,468400.0
2010-09-13 14:30:00,30.16,30.24,30.15,30.22,127300.0,21.7158,21.7734,21.7086,21.759,127300.0
2010-09-13 15:00:00,30.22,30.27,30.16,30.27,373500.0,21.759,21.795,21.7158,21.795,373500.0
2010-09-13 15:30:00,30.26,30.33,30.25,30.31,823500.0,21.7878,21.8382,21.7806,21.8238,823500.0
2010-09-14 09:30:00,30.25,30.29,30.02,30.15,230900.0,21.7806,21.8094,21.615,21.7086,230900.0
2010-09-14 10:00:00,30.16,30.23,30.13,30.16,222300.0,21.7158,21.7662,21.6942,21.7158,222300.0
2010-09-14 10:30:00,30.16,30.25,30.12,30.2,202700.0,21.7158,21.7806,21.687,21.7446,202700.0
2010-09-14 11:00:00,30.21,30.34,30.2,30.23,232400.0,21.7518,21.8454,21.7446,21.7662,232400.0
2010-09-14 11:30:00,30.24,30.4,30.23,30.38,580100.0,21.7734,21.8886,21.7662,21.8742,580100.0
2010-09-14 12:00:00,30.38,30.44,30.32,30.38,114900.0,21.8742,21.9174,21.831,21.8742,114900.0
2010-09-14 12:30:00,30.39,30.41,30.32,30.33,61700.0,21.8814,21.8958,21.831,21.8382,61700.0
2010-09-14 13:00:00,30.33,30.36,30.3,30.32,69300.0,21.8382,21.8598,21.8166,21.831,69300.0
2010-09-14 13:30:00,30.32,30.33,30.22,30.3,330700.0,21.831,21.8382,21.759,21.8166,330700.0
2010-09-14 14:00:00,30.3,30.35,30.3,30.35,99200.0,21.8166,21.8526,21.8166,21.8526,99200.0
2010-09-14 14:30:00,30.35,30.44,30.32,30.44,135600.0,21.8526,21.9174,21.831,21.9174,135600.0
2010-09-14 15:00:00,30.44,30.46,30.38,30.41,197200.0,21.9174,21.9318,21.8742,21.8958,197200.0
2010-09-14 15:30:00,30.41,30.45,30.25,30.26,1240600.0,21.8958,21.9246,21.7806,21.7878,1240600.0
2010-09-15 09:30:00,30.05,30.21,29.99,30.17,202400.0,21.6366,21.7518,21.5934,21.723,202400.0
2010-09-15 10:00:00,30.17,30.4,30.16,30.37,321100.0,21.723,21.8886,21.7158,21.867,321100.0
2010-09-15 10:30:00,30.37,30.46,30.32,30.41,172000.0,21.867,21.9318,21.831,21.8958,172000.0
2010-09-15 11:00:00,30.42,30.45,30.28,30.33,284200.0,21.903,21.9246,21.8022,21.8382,284200.0
2010-09-15 11:30:00,30.33,30.36,30.29,30.35,154000.0,21.8382,21.8598,21.8094,21.8526,154000.0
2010-09-15 12:00:00,30.36,30.4,30.34,30.38,87600.0,21.8598,21.8886,21.8454,21.8742,87600.0
2010-09-15 12:30:00,30.38,30.42,30.37,30.42,85000.0,21.8742,21.903,21.867,21.903,85000.0
2010-09-15 13:00:00,30.42,30.53,30.42,30.5,170100.0,21.903,21.9822,21.903,21.9606,170100.0
2010-09-15 13:30:00,30.5,30.56,30.48,30.53,102700.0,21.9606,22.0038,21.9462,21.9822,102700.0
2010-09-15 14:00:00,30.53,30.57,30.45,30.49,137900.0,21.9822,22.011,21.9246,21.9534,137900.0
2010-09-15 14:30:00,30.49,30.5,30.43,30.49,281500.0,21.9534,21.9606,21.9102,21.9534,281500.0
2010-09-15 15:00:00,30.48,30.59,30.45,30.59,309200.0,21.9462,22.0254,21.9246,22.0254,309200.0
2010-09-15 15:30:00,30.59,30.61,30.49,30.5,792400.0,22.0254,22.0398,21.9534,21.9606,792400.0
2010-09-16 09:30:00,30.33,30.54,30.26,30.48,275800.0,21.8382,21.9894,21.7878,21.9462,275800.0
2010-09-16 10:00:00,30.47,30.56,30.39,30.43,172300.0,21.939,22.0038,21.8814,21.9102,172300.0
2010-09-16 10:30:00,30.42,30.58,30.39,30.49,154100.0,21.903,22.0182,21.8814,21.9534,154100.0
2010-09-16 11:00:00,30.5,30.57,30.49,30.55,166200.0,21.9606,22.011,21.9534,21.9966,166200.0
2010-09-16 11:30:00,30.55,30.62,30.53,30.6,125600.0,21.9966,22.047,21.9822,22.0326,125600.0
2010-09-16 12:00:00,30.59,30.66,30.58,30.66,254700.0,22.0254,22.0758,22.0182,22.0758,254700.0
2010-09-16 12:30:00,30.65,30.7,30.65,30.7,174900.0,22.0686,22.1046,22.0686,22.1046,174900.0
2010-09-16 13:00:00,30.69,30.7,30.56,30.62,98500.0,22.0974,22.1046,22.0038,22.047,98500.0
2010-09-16 13:30:00,30.63,30.67,30.57,30.67,170400.0,22.0542,22.083,22.011,22.083,170400.0
2010-09-16 14:00:00,30.66,30.75,30.65,30.73,201200.0,22.0758,22.1406,22.0686,22.1262,201200.0
2010-09-16 14:30:00,30.73,30.76,30.7,30.7,230000.0,22.1262,22.1478,22.1046,22.1046,230000.0
2010-09-16 15:00:00,30.71,30.87,30.7,30.86,565800.0,22.1118,22.227,22.1046,22.2198,565800.0
2010-09-16 15:30:00,30.86,30.87,30.75,30.77,1588400.0,22.2198,22.227,22.1406,22.155,1588400.0
2010-09-17 09:30:00,30.92,31.13,30.88,31.01,1134300.0,22.263,22.4142,22.2342,22.3278,1134300.0
2010-09-17 10:00:00,31.0,31.06,30.93,31.04,427500.0,22.3206,22.3638,22.2702,22.3494,427500.0
2010-09-17 10:30:00,31.04,31.12,30.99,31.09,279000.0,22.3494,22.407,22.3134,22.3854,279000.0
2010-09-17 11:00:00,31.09,31.17,31.03,31.05,510000.0,22.3854,22.443,22.3422,22.3566,510000.0
2010-09-17 11:30:00,31.04,31.07,31.0,31.0,361800.0,22.3494,22.371,22.3206,22.3206,361800.0
2010-09-17 12:00:00,31.01,31.12,31.0,31.11,138200.0,22.3278,22.407,22.3206,22.3998,138200.0
2010-09-17 12:30:00,31.11,31.15,31.04,31.06,233800.0,22.3998,22.4286,22.3494,22.3638,233800.0
2010-09-17 13:00:00,31.06,31.12,31.04,31.12,165900.0,22.3638,22.407,22.3494,22.407,165900.0
2010-09-17 13:30:00,31.11,31.16,31.09,31.13,290000.0,22.3998,22.4358,22.3854,22.4142,290000.0
2010-09-17 14:00:00,31.13,31.14,31.07,31.13,130300.0,22.4142,22.4214,22.371,22.4142,130300.0
2010-09-17 14:30:00,31.14,31.19,31.11,31.11,219800.0,22.4214,22.4574,22.3998,22.3998,219800.0
2010-09-17 15:00:00,31.11,31.11,31.01,31.05,296000.0,22.3998,22.3998,22.3278,22.3566,296000.0
2010-09-17 15:30:00,31.05,31.1,30.97,31.0,864800.0,22.3566,22.3926,22.299,22.3206,864800.0
2010-09-20 09:30:00,31.02,31.13,30.89,31.06,250700.0,22.335,22.4142,22.2414,22.3638,250700.0
2010-09-20 10:00:00,31.06,31.24,31.02,31.06,278900.0,22.3638,22.4934,22.335,22.3638,278900.0
2010-09-20 10:30:00,31.06,31.17,31.04,31.13,202500.0,22.3638,22.443,22.3494,22.4142,202500.0
2010-09-20 11:00:00,31.14,31.16,31.11,31.16,150100.0,22.4214,22.4358,22.3998,22.4358,150100.0
2010-09-20 11:30:00,31.15,31.29,31.14,31.26,241700.0,22.4286,22.5294,22.4214,22.5078,241700.0
2010-09-20 12:00:00,31.26,31.29,31.2,31.2,101700.0,22.5078,22.5294,22.4646,22.4646,101700.0
2010-09-20 12:30:00,31.19,31.22,31.17,31.2,157900.0,22.4574,22.479,22.443,22.4646,157900.0
2010-09-20 13:00:00,31.21,31.25,31.17,31.2,125500.0,22.4718,22.5006,22.443,22.4646,125500.0
2010-09-20 13:30:00,31.2,31.21,31.14,31.15,116500.0,22.4646,22.4718,22.4214,22.4286,116500.0
2010-09-20 14:00:00,31.15,31.19,31.15,31.18,200800.0,22.4286,22.4574,22.4286,22.4502,200800.0
2010-09-20 14:30:00,31.18,31.37,31.17,31.36,260900.0,22.4502,22.587,22.443,22.5798,260900.0
2010-09-20 15:00:00,31.36,31.43,31.32,31.39,326700.0,22.5798,22.6302,22.551,22.6014,326700.0
2010-09-20 15:30:00,31.39,31.54,31.37,31.53,1654200.0,22.6014,22.7094,22.587,22.7022,1654200.0
2010-09-21 09:30:00,31.5,31.51,31.29,31.3,244700.0,22.6806,22.6878,22.5294,22.5366,244700.0
2010-09-21 10:00:00,31.31,31.32,31.25,31.26,234800.0,22.5438,22.551,22.5006,22.5078,234800.0
2010-09-21 10:30:00,31.26,31.38,31.23,31.28,280400.0,22.5078,22.5942,22.4862,22.5222,280400.0
2010-09-21 11:00:00,31.28,31.32,31.21,31.21,187200.0,22.5222,22.551,22.4718,22.4718,187200.0
2010-09-21 11:30:00,31.22,31.28,31.2,31.27,177600.0,22.479,22.5222,22.4646,22.515,177600.0
2010-09-21 12:00:00,31.27,31.35,31.2,31.21,177600.0,22.515,22.5726,22.4646,22.4718,177600.0
2010-09-21 12:30:00,31.21,31.31,31.2,31.31,186700.0,22.4718,22.5438,22.4646,22.5438,186700.0
2010-09-21 13:00:00,31.31,31.32,31.22,31.27,128200.0,22.5438,22.551,22.479,22.515,128200.0
2010-09-21 13:30:00,31.27,31.3,31.24,31.28,133200.0,22.515,22.5366,22.4934,22.5222,133200.0
2010-09-21 14:00:00,31.27,31.5,31.2,31.43,337600.0,22.515,22.6806,22.4646,22.6302,337600.0
2010-09-21 14:30:00,31.42,31.56,31.4,31.45,308700.0,22.623,22.7238,22.6086,22.6446,308700.0
2010-09-21 15:00:00,31.45,31.45,31.26,31.29,306700.0,22.6446,22.6446,22.5078,22.5294,306700.0
2010-09-21 15:30:00,31.3,31.38,31.14,31.37,1321900.0,22.5366,22.5942,22.4214,22.587,1321900.0
2010-09-22 09:30:00,31.18,31.22,30.98,31.1,598800.0,22.4502,22.479,22.3062,22.3926,598800.0
2010-09-22 10:00:00,31.09,31.17,30.99,31.13,446900.0,22.3854,22.443,22.3134,22.4142,446900.0
2010-09-22 10:30:00,31.14,31.14,31.01,31.09,413700.0,22.4214,22.4214,22.3278,22.3854,413700.0
2010-09-22 11:00:00,31.09,31.1,30.92,30.99,346100.0,22.3854,22.3926,22.263,22.3134,346100.0
2010-09-22 11:30:00,31.0,31.07,30.94,31.05,244900.0,22.3206,22.371,22.2774,22.3566,244900.0
2010-09-22 12:00:00,31.05,31.12,31.04,31.07,258700.0,22.3566,22.407,22.3494,22.371,258700.0
2010-09-22 12:30:00,31.07,31.09,30.95,30.96,126800.0,22.371,22.3854,22.2846,22.2918,126800.0
2010-09-22 13:00:00,30.95,30.98,30.88,30.95,171900.0,22.2846,22.3062,22.2342,22.2846,171900.0
2010-09-22 13:30:00,30.95,31.0,30.94,30.98,101200.0,22.2846,22.3206,22.2774,22.3062,101200.0
2010-09-22 14:00:00,30.98,31.03,30.94,30.99,159300.0,22.3062,22.3422,22.2774,22.3134,159300.0
2010-09-22 14:30:00,30.99,31.1,30.98,31.06,131600.0,22.3134,22.3926,22.3062,22.3638,131600.0
2010-09-22 15:00:00,31.07,31.08,30.95,30.98,384000.0,22.371,22.3782,22.2846,22.3062,384000.0
2010-09-22 15:30:00,30.98,31.04,30.94,30.99,805800.0,22.3062,22.3494,22.2774,22.3134,805800.0
2010-09-23 09:30:00,30.77,30.96,30.63,30.72,221000.0,22.155,22.2918,22.0542,22.119,221000.0
2010-09-23 10:00:00,30.73,30.93,30.64,30.74,213600.0,22.1262,22.2702,22.0614,22.1334,213600.0
2010-09-23 10:30:00,30.75,30.99,30.74,30.75,271700.0,22.1406,22.3134,22.1334,22.1406,271700.0
2010-09-23 11:00:00,30.75,30.84,30.71,30.8,129000.0,22.1406,22.2054,22.1118,22.1766,129000.0
2010-09-23 11:30:00,30.81,30.9,30.76,30.78,182800.0,22.1838,22.2486,22.1478,22.1622,182800.0
2010-09-23 12:00:00,30.78,30.83,30.67,30.67,146100.0,22.1622,22.1982,22.083,22.083,146100.0
2010-09-23 12:30:00,30.67,30.7,30.61,30.7,144900.0,22.083,22.1046,22.0398,22.1046,144900.0
2010-09-23 13:00:00,30.7,30.71,30.64,30.66,150600.0,22.1046,22.1118,22.0614,22.0758,150600.0
2010-09-23 13:30:00,30.67,30.71,30.65,30.68,196000.0,22.083,22.1118,22.0686,22.0902,196000.0
2010-09-23 14:00:00,30.69,30.75,30.65,30.68,128200.0,22.0974,22.1406,22.0686,22.0902,128200.0
2010-09-23 14:30:00,30.68,30.7,30.55,30.56,233600.0,22.0902,22.1046,21.9966,22.0038,233600.0
2010-09-23 15:00:00,30.57,30.61,30.51,30.55,478700.0,22.011,22.0398,21.9678,21.9966,478700.0
2010-09-23 15:30:00,30.54,30.57,30.41,30.45,905000.0,21.9894,22.011,21.8958,21.9246,905000.0
2010-09-24 09:30:00,30.81,31.28,30.71,31.26,579100.0,22.1838,22.5222,22.1118,22.5078,579100.0
2010-09-24 10:00:00,31.25,31.4,31.22,31.38,410200.0,22.5006,22.6086,22.479,22.5942,410200.0
2010-09-24 10:30:00,31.38,31.49,31.37,31.41,304100.0,22.5942,22.6734,22.587,22.6158,304100.0
2010-09-24 11:00:00,31.4,31.52,31.37,31.41,244600.0,22.6086,22.695,22.587,22.6158,244600.0
2010-09-24 11:30:00,31.42,31.43,31.39,31.42,245900.0,22.623,22.6302,22.6014,22.623,245900.0
2010-09-24 12:00:00,31.42,31.45,31.4,31.44,141800.0,22.623,22.6446,22.6086,22.6374,141800.0
2010-09-24 12:30:00,31.44,31.52,31.42,31.46,221500.0,22.6374,22.695,22.623,22.6518,221500.0
2010-09-24 13:00:00,31.45,31.47,31.41,31.46,306400.0,22.6446,22.659,22.6158,22.6518,306400.0
2010-09-24 13:30:00,31.47,31.5,31.45,31.45,146500.0,22.659,22.6806,22.6446,22.6446,146500.0
2010-09-24 14:00:00,31.45,31.5,31.45,31.49,271800.0,22.6446,22.6806,22.6446,22.6734,271800.0
2010-09-24 14:30:00,31.48,31.54,31.47,31.52,302000.0,22.6662,22.7094,22.659,22.695,302000.0
2010-09-24 15:00:00,31.52,31.53,31.44,31.46,397500.0,22.695,22.7022,22.6374,22.6518,397500.0
2010-09-24 15:30:00,31.46,31.61,31.45,31.57,1293200.0,22.6518,22.7598,22.6446,22.731,1293200.0
2010-09-27 09:30:00,31.5,31.57,31.38,31.42,269700.0,22.6806,22.731,22.5942,22.623,269700.0
2010-09-27 10:00:00,31.42,31.52,31.34,31.41,339700.0,22.623,22.695,22.5654,22.6158,339700.0
2010-09-27 10:30:00,31.4,31.55,31.36,31.54,208200.0,22.6086,22.7166,22.5798,22.7094,208200.0
2010-09-27 11:00:00,31.53,31.55,31.48,31.5,415600.0,22.7022,22.7166,22.6662,22.6806,415600.0
2010-09-27 11:30:00,31.5,31.63,31.5,31.55,423300.0,22.6806,22.7742,22.6806,22.7166,423300.0
2010-09-27 12:00:00,31.55,31.58,31.53,31.56,208600.0,22.7166,22.7382,22.7022,22.7238,208600.0
2010-09-27 12:30:00,31.55,31.55,31.5,31.5,89600.0,22.7166,22.7166,22.6806,22.6806,89600.0
2010-09-27 13:00:00,31.5,31.58,31.46,31.57,160200.0,22.6806,22.7382,22.6518,22.731,160200.0
2010-09-27 13:30:00,31.57,31.66,31.55,31.63,282000.0,22.731,22.7958,22.7166,22.7742,282000.0
2010-09-27 14:00:00,31.63,31.68,31.59,31.65,318900.0,22.7742,22.8102,22.7454,22.7886,318900.0
2010-09-27 14:30:00,31.65,31.69,31.63,31.65,317800.0,22.7886,22.8174,22.7742,22.7886,317800.0
2010-09-27 15:00:00,31.65,31.65,31.57,31.57,278600.0,22.7886,22.7886,22.731,22.731,278600.0
2010-09-27 15:30:00,31.57,31.57,31.39,31.41,862000.0,22.731,22.731,22.6014,22.6158,862000.0
2010-09-28 09:30:00,31.62,31.63,31.43,31.5,536200.0,22.767,22.7742,22.6302,22.6806,536200.0
2010-09-28 10:00:00,31.5,31.74,31.33,31.74,779900.0,22.6806,22.8534,22.5582,22.8534,779900.0
2010-09-28 10:30:00,31.73,31.8,31.67,31.78,448400.0,22.8462,22.8966,22.803,22.8822,448400.0
2010-09-28 11:00:00,31.77,32.1,31.77,32.09,516500.0,22.875,23.1126,22.875,23.1054,516500.0
2010-09-28 11:30:00,32.1,32.13,31.97,32.02,305600.0,23.1126,23.1342,23.019,23.055,305600.0
2010-09-28 12:00:00,32.01,32.19,31.98,32.12,428800.0,23.0478,23.1774,23.0262,23.127,428800.0
2010-09-28 12:30:00,32.12,32.15,32.07,32.12,270700.0,23.127,23.1486,23.091,23.127,270700.0
2010-09-28 13:00:00,32.13,32.14,32.0,32.11,300200.0,23.1342,23.1414,23.0406,23.1198,300200.0
2010-09-28 13:30:00,32.11,32.27,32.1,32.23,293000.0,23.1198,23.2351,23.1126,23.2063,293000.0
2010-09-28 14:00:00,32.24,32.24,31.97,31.97,327200.0,23.2135,23.2135,23.019,23.019,327200.0
2010-09-28 14:30:00,31.98,32.02,31.85,31.88,387300.0,23.0262,23.055,22.9326,22.9542,387300.0
2010-09-28 15:00:00,31.89,31.93,31.8,31.84,364100.0,22.9614,22.9902,22.8966,22.9254,364100.0
2010-09-28 15:30:00,31.84,32.25,31.83,32.15,1910900.0,22.9254,23.2207,22.9182,23.1486,1910900.0
2010-09-29 09:30:00,32.14,32.15,31.6,31.69,605700.0,23.1414,23.1486,22.7526,22.8174,605700.0
2010-09-29 10:00:00,31.7,31.83,31.63,31.72,656800.0,22.8246,22.9182,22.7742,22.839,656800.0
2010-09-29 10:30:00,31.73,31.77,31.59,31.65,425700.0,22.8462,22.875,22.7454,22.7886,425700.0
2010-09-29 11:00:00,31.66,31.71,31.63,31.66,234100.0,22.7958,22.8318,22.7742,22.7958,234100.0
2010-09-29 11:30:00,31.67,31.76,31.65,31.72,537400.0,22.803,22.8678,22.7886,22.839,537400.0
2010-09-29 12:00:00,31.72,31.73,31.64,31.64,213000.0,22.839,22.8462,22.7814,22.7814,213000.0
2010-09-29 12:30:00,31.64,31.65,31.54,31.55,337300.0,22.7814,22.7886,22.7094,22.7166,337300.0
2010-09-29 13:00:00,31.56,31.56,31.48,31.5,390200.0,22.7238,22.7238,22.6662,22.6806,390200.0
2010-09-29 13:30:00,31.5,31.55,31.45,31.54,222200.0,22.6806,22.7166,22.6446,22.7094,222200.0
2010-09-29 14:00:00,31.54,31.62,31.53,31.61,330700.0,22.7094,22.767,22.7022,22.7598,330700.0
2010-09-29 14:30:00,31.61,31.67,31.59,31.61,239600.0,22.7598,22.803,22.7454,22.7598,239600.0
2010-09-29 15:00:00,31.6,31.62,31.44,31.5,424500.0,22.7526,22.767,22.6374,22.6806,424500.0
2010-09-29 15:30:00,31.49,31.55,31.4,31.54,869600.0,22.6734,22.7166,22.6086,22.7094,869600.0
2010-09-30 09:30:00,31.79,32.36,31.76,32.17,662800.0,22.8894,23.2999,22.8678,23.163,662800.0
2010-09-30 10:00:00,32.18,32.23,32.1,32.14,479200.0,23.1702,23.2063,23.1126,23.1414,479200.0
2010-09-30 10:30:00,32.15,32.22,31.93,31.94,330500.0,23.1486,23.1991,22.9902,22.9974,330500.0
2010-09-30 11:00:00,31.95,31.95,31.64,31.69,413600.0,23.0046,23.0046,22.7814,22.8174,413600.0
2010-09-30 11:30:00,31.69,31.78,31.63,31.67,290600.0,22.8174,22.8822,22.7742,22.803,290600.0
2010-09-30 12:00:00,31.67,31.68,31.54,31.64,256600.0,22.803,22.8102,22.7094,22.7814,256600.0
2010-09-30 12:30:00,31.64,31.71,31.62,31.7,212300.0,22.7814,22.8318,22.767,22.8246,212300.0
2010-09-30 13:00:00,31.7,31.71,31.61,31.67,191900.0,22.8246,22.8318,22.7598,22.803,191900.0
2010-09-30 13:30:00,31.67,31.7,31.62,31.63,198200.0,22.803,22.8246,22.767,22.7742,198200.0
2010-09-30 14:00:00,31.64,31.67,31.54,31.61,264400.0,22.7814,22.803,22.7094,22.7598,264400.0
2010-09-30 14:30:00,31.62,31.74,31.59,31.67,345100.0,22.767,22.8534,22.7454,22.803,345100.0
2010-09-30 15:00:00,31.68,31.7,31.56,31.66,394900.0,22.8102,22.8246,22.7238,22.7958,394900.0
2010-09-30 15:30:00,31.67,31.71,31.55,31.55,1153600.0,22.803,22.8318,22.7166,22.7166,1153600.0
2010-10-01 09:30:00,31.89,32.03,31.6,31.63,391600.0,22.9614,23.0622,22.7526,22.7742,391600.0
2010-10-01 10:00:00,31.64,31.66,31.31,31.38,428800.0,22.7814,22.7958,22.5438,22.5942,428800.0
2010-10-01 10:30:00,31.38,31.47,31.32,31.43,392700.0,22.5942,22.659,22.551,22.6302,392700.0
2010-10-01 11:00:00,31.43,31.5,31.39,31.48,287100.0,22.6302,22.6806,22.6014,22.6662,287100.0
2010-10-01 11:30:00,31.47,31.57,31.44,31.52,177200.0,22.659,22.731,22.6374,22.695,177200.0
2010-10-01 12:00:00,31.52,31.55,31.45,31.49,161200.0,22.695,22.7166,22.6446,22.6734,161200.0
2010-10-01 12:30:00,31.49,31.53,31.48,31.51,110200.0,22.6734,22.7022,22.6662,22.6878,110200.0
2010-10-01 13:00:00,31.5,31.62,31.48,31.6,212200.0,22.6806,22.767,22.6662,22.7526,212200.0
2010-10-01 13:30:00,31.6,31.64,31.53,31.62,166800.0,22.7526,22.7814,22.7022,22.767,166800.0
2010-10-01 14:00:00,31.62,31.72,31.6,31.68,506900.0,22.767,22.839,22.7526,22.8102,506900.0
2010-10-01 14:30:00,31.68,31.72,31.61,31.63,166000.0,22.8102,22.839,22.7598,22.7742,166000.0
2010-10-01 15:00:00,31.63,31.66,31.49,31.49,402800.0,22.7742,22.7958,22.6734,22.6734,402800.0
2010-10-01 15:30:00,31.49,31.57,31.49,31.56,630600.0,22.6734,22.731,22.6734,22.7238,630600.0
2010-10-04 09:30:00,31.95,32.05,31.71,31.87,486300.0,23.0046,23.0766,22.8318,22.947,486300.0
2010-10-04 10:00:00,31.88,32.07,31.8,32.0,354000.0,22.9542,23.091,22.8966,23.0406,354000.0
2010-10-04 10:30:00,31.99,32.05,31.85,31.9,261900.0,23.0334,23.0766,22.9326,22.9686,261900.0
2010-10-04 11:00:00,31.9,31.91,31.78,31.83,247500.0,22.9686,22.9758,22.8822,22.9182,247500.0
2010-10-04 11:30:00,31.82,31.82,31.69,31.7,258200.0,22.911,22.911,22.8174,22.8246,258200.0
2010-10-04 12:00:00,31.7,31.72,31.56,31.61,233900.0,22.8246,22.839,22.7238,22.7598,233900.0
2010-10-04 12:30:00,31.61,31.65,31.57,31.6,139500.0,22.7598,22.7886,22.731,22.7526,139500.0
2010-10-04 13:00:00,31.61,31.62,31.53,31.55,133400.0,22.7598,22.767,22.7022,22.7166,133400.0
2010-10-04 13:30:00,31.56,31.67,31.52,31.67,226500.0,22.7238,22.803,22.695,22.803,226500.0
2010-10-04 14:00:00,31.67,31.71,31.59,31.65,208900.0,22.803,22.8318,22.7454,22.7886,208900.0
2010-10-04 14:30:00,31.64,31.68,31.6,31.64,143100.0,22.7814,22.8102,22.7526,22.7814,143100.0
2010-10-04 15:00:00,31.64,31.71,31.61,31.67,266900.0,22.7814,22.8318,22.7598,22.803,266900.0
2010-10-04 15:30:00,31.68,31.72,31.63,31.7,519600.0,22.8102,22.839,22.7742,22.8246,519600.0
2010-10-05 09:30:00,32.04,32.07,31.54,32.01,478100.0,23.0694,23.091,22.7094,23.0478,478100.0
2010-10-05 10:00:00,32.0,32.04,31.86,31.94,337800.0,23.0406,23.0694,22.9398,22.9974,337800.0
2010-10-05 10:30:00,31.94,32.16,31.93,32.09,338000.0,22.9974,23.1558,22.9902,23.1054,338000.0
2010-10-05 11:00:00,32.1,32.18,32.09,32.11,288100.0,23.1126,23.1702,23.1054,23.1198,288100.0
2010-10-05 11:30:00,32.11,32.25,32.1,32.14,241100.0,23.1198,23.2207,23.1126,23.1414,241100.0
2010-10-05 12:00:00,32.13,32.16,32.08,32.11,220500.0,23.1342,23.1558,23.0982,23.1198,220500.0
2010-10-05 12:30:00,32.11,32.35,32.09,32.35,244500.0,23.1198,23.2927,23.1054,23.2927,244500.0
2010-10-05 13:00:00,32.34,32.42,32.32,32.33,276300.0,23.2855,23.3431,23.2711,23.2783,276300.0
2010-10-05 13:30:00,32.33,32.34,32.25,32.27,146600.0,23.2783,23.2855,23.2207,23.2351,146600.0
2010-10-05 14:00:00,32.27,32.34,32.25,32.26,191900.0,23.2351,23.2855,23.2207,23.2279,191900.0
2010-10-05 14:30:00,32.27,32.35,32.22,32.34,212400.0,23.2351,23.2927,23.1991,23.2855,212400.0
2010-10-05 15:00:00,32.35,32.45,32.35,32.43,440500.0,23.2927,23.3647,23.2927,23.3503,440500.0
2010-10-05 15:30:00,32.44,32.49,32.37,32.38,873700.0,23.3575,23.3935,23.3071,23.3143,873700.0
2010-10-06 09:30:00,32.3,32.36,32.04,32.14,427800.0,23.2567,23.2999,23.0694,23.1414,427800.0
2010-10-06 10:00:00,32.15,32.23,32.05,32.18,310100.0,23.1486,23.2063,23.0766,23.1702,310100.0
2010-10-06 10:30:00,32.18,32.2,32.03,32.06,296200.0,23.1702,23.1846,23.0622,23.0838,296200.0
2010-10-06 11:00:00,32.06,32.12,32.0,32.07,207900.0,23.0838,23.127,23.0406,23.091,207900.0
2010-10-06 11:30:00,32.07,32.07,31.99,32.04,172600.0,23.091,23.091,23.0334,23.0694,172600.0
2010-10-06 12:00:00,32.04,32.14,32.04,32.1,256000.0,23.0694,23.1414,23.0694,23.1126,256000.0
2010-10-06 12:30:00,32.1,32.14,31.96,31.98,173200.0,23.1126,23.1414,23.0118,23.0262,173200.0
2010-10-06 13:00:00,31.98,31.99,31.84,31.9,284400.0,23.0262,23.0334,22.9254,22.9686,284400.0
2010-10-06 13:30:00,31.9,31.96,31.89,31.96,130000.0,22.9686,23.0118,22.9614,23.0118,130000.0
2010-10-06 14:00:00,31.96,31.99,31.92,31.98,190500.0,23.0118,23.0334,22.983,23.0262,190500.0
2010-10-06 14:30:00,31.98,32.0,31.96,31.98,169300.0,23.0262,23.0406,23.0118,23.0262,169300.0
2010-10-06 15:00:00,31.98,32.04,31.95,32.04,244400.0,23.0262,23.0694,23.0046,23.0694,244400.0
2010-10-06 15:30:00,32.03,32.11,31.99,32.1,470900.0,23.0622,23.1198,23.0334,23.1126,470900.0
2010-10-07 09:30:00,32.22,32.47,32.17,32.29,283200.0,23.1991,23.3791,23.163,23.2495,283200.0
2010-10-07 10:00:00,32.27,32.38,32.24,32.38,252100.0,23.2351,23.3143,23.2135,23.3143,252100.0
2010-10-07 10:30:00,32.38,32.39,32.27,32.34,137600.0,23.3143,23.3215,23.2351,23.2855,137600.0
2010-10-07 11:00:00,32.33,32.38,32.23,32.23,137000.0,23.2783,23.3143,23.2063,23.2063,137000.0
2010-10-07 11:30:00,32.23,32.31,32.23,32.26,198000.0,23.2063,23.2639,23.2063,23.2279,198000.0
2010-10-07 12:00:00,32.27,32.27,32.18,32.19,194000.0,23.2351,23.2351,23.1702,23.1774,194000.0
2010-10-07 12:30:00,32.19,32.19,32.07,32.15,157200.0,23.1774,23.1774,23.091,23.1486,157200.0
2010-10-07 13:00:00,32.14,32.19,32.11,32.14,184800.0,23.1414,23.1774,23.1198,23.1414,184800.0
2010-10-07 13:30:00,32.13,32.24,32.1,32.24,188700.0,23.1342,23.2135,23.1126,23.2135,188700.0
2010-10-07 14:00:00,32.24,32.3,32.22,32.26,256300.0,23.2135,23.2567,23.1991,23.2279,256300.0
2010-10-07 14:30:00,32.25,32.29,32.21,32.27,190200.0,23.2207,23.2495,23.1919,23.2351,190200.0
2010-10-07 15:00:00,32.27,32.28,32.19,32.21,247300.0,23.2351,23.2423,23.1774,23.1919,247300.0
2010-10-07 15:30:00,32.2,32.25,32.16,32.2,522200.0,23.1846,23.2207,23.1558,23.1846,522200.0
2010-10-08 09:30:00,32.31,32.39,32.2,32.36,285100.0,23.2639,23.3215,23.1846,23.2999,285100.0
2010-10-08 10:00:00,32.36,32.38,32.2,32.21,161400.0,23.2999,23.3143,23.1846,23.1919,161400.0
2010-10-08 10:30:00,32.21,32.31,32.19,32.3,158900.0,23.1919,23.2639,23.1774,23.2567,158900.0
2010-10-08 11:00:00,32.31,32.39,32.23,32.36,163400.0,23.2639,23.3215,23.2063,23.2999,163400.0
2010-10-08 11:30:00,32.37,32.47,32.35,32.47,168900.0,23.3071,23.3791,23.2927,23.3791,168900.0
2010-10-08 12:00:00,32.47,32.49,32.41,32.42,123100.0,23.3791,23.3935,23.3359,23.3431,123100.0
2010-10-08 12:30:00,32.41,32.51,32.4,32.47,114000.0,23.3359,23.4079,23.3287,23.3791,114000.0
2010-10-08 13:00:00,32.48,32.54,32.46,32.49,133000.0,23.3863,23.4295,23.3719,23.3935,133000.0
2010-10-08 13:30:00,32.5,32.5,32.38,32.4,76900.0,23.4007,23.4007,23.3143,23.3287,76900.0
2010-10-08 14:00:00,32.4,32.45,32.32,32.42,123900.0,23.3287,23.3647,23.2711,23.3431,123900.0
2010-10-08 14:30:00,32.43,32.46,32.36,32.37,115800.0,23.3503,23.3719,23.2999,23.3071,115800.0
2010-10-08 15:00:00,32.37,32.46,32.37,32.41,185100.0,23.3071,23.3719,23.3071,23.3359,185100.0
2010-10-08 15:30:00,32.41,32.54,32.39,32.41,452600.0,23.3359,23.4295,23.3215,23.3359,452600.0
2010-10-11 09:30:00,32.4,32.5,32.37,32.45,142200.0,23.3287,23.4007,23.3071,23.3647,142200.0
2010-10-11 10:00:00,32.44,32.52,32.41,32.47,114000.0,23.3575,23.4151,23.3359,23.3791,114000.0
2010-10-11 10:30:00,32.47,32.5,32.38,32.41,102600.0,23.3791,23.4007,23.3143,23.3359,102600.0
2010-10-11 11:00:00,32.42,32.52,32.37,32.5,74700.0,23.3431,23.4151,23.3071,23.4007,74700.0
2010-10-11 11:30:00,32.5,32.57,32.4,32.4,98500.0,23.4007,23.4511,23.3287,23.3287,98500.0
2010-10-11 12:00:00,32.41,32.44,32.38,32.44,30900.0,23.3359,23.3575,23.3143,23.3575,30900.0
2010-10-11 12:30:00,32.44,32.5,32.44,32.45,49700.0,23.3575,23.4007,23.3575,23.3647,49700.0
2010-10-11 13:00:00,32.46,32.5,32.46,32.49,70500.0,23.3719,23.4007,23.3719,23.3935,70500.0
2010-10-11 13:30:00,32.49,32.52,32.48,32.5,47100.0,23.3935,23.4151,23.3863,23.4007,47100.0
2010-10-11 14:00:00,32.5,32.54,32.49,32.5,88000.0,23.4007,23.4295,23.3935,23.4007,88000.0
2010-10-11 14:30:00,32.5,32.51,32.45,32.47,84900.0,23.4007,23.4079,23.3647,23.3791,84900.0
2010-10-11 15:00:00,32.47,32.5,32.4,32.41,174700.0,23.3791,23.4007,23.3287,23.3359,174700.0
2010-10-11 15:30:00,32.41,32.44,32.36,32.44,298600.0,23.3359,23.3575,23.2999,23.3575,298600.0
2010-10-12 09:30:00,32.39,32.42,32.18,32.23,188300.0,23.3215,23.3431,23.1702,23.2063,188300.0
2010-10-12 10:00:00,32.22,32.28,32.17,32.19,215000.0,23.1991,23.2423,23.163,23.1774,215000.0
2010-10-12 10:30:00,32.19,32.3,32.13,32.26,347300.0,23.1774,23.2567,23.1342,23.2279,347300.0
2010-10-12 11:00:00,32.27,32.36,32.27,32.36,182000.0,23.2351,23.2999,23.2351,23.2999,182000.0
2010-10-12 11:30:00,32.35,32.36,32.28,32.31,121700.0,23.2927,23.2999,23.2423,23.2639,121700.0
2010-10-12 12:00:00,32.31,32.33,32.26,32.26,105900.0,23.2639,23.2783,23.2279,23.2279,105900.0
2010-10-12 12:30:00,32.27,32.32,32.27,32.32,91700.0,23.2351,23.2711,23.2351,23.2711,91700.0
2010-10-12 13:00:00,32.32,32.32,32.26,32.29,59800.0,23.2711,23.2711,23.2279,23.2495,59800.0
2010-10-12 13:30:00,32.29,32.29,32.24,32.24,68500.0,23.2495,23.2495,23.2135,23.2135,68500.0
2010-10-12 14:00:00,32.25,32.41,32.19,32.37,207500.0,23.2207,23.3359,23.1774,23.3071,207500.0
2010-10-12 14:30:00,32.36,32.48,32.29,32.48,191400.0,23.2999,23.3863,23.2495,23.3863,191400.0
2010-10-12 15:00:00,32.47,32.62,32.41,32.62,325500.0,23.3791,23.4871,23.3359,23.4871,325500.0
2010-10-12 15:30:00,32.62,32.62,32.5,32.52,757700.0,23.4871,23.4871,23.4007,23.4151,757700.0
2010-10-13 09:30:00,32.86,32.98,32.76,32.95,495200.0,23.6599,23.7463,23.5879,23.7247,495200.0
2010-10-13 10:00:00,32.95,33.02,32.91,32.96,535900.0,23.7247,23.7751,23.6959,23.7319,535900.0
2010-10-13 10:30:00,32.97,33.14,32.95,33.13,358200.0,23.7391,23.8615,23.7247,23.8543,358200.0
2010-10-13 11:00:00,33.12,33.2,33.09,33.1,328800.0,23.8471,23.9047,23.8255,23.8327,328800.0
2010-10-13 11:30:00,33.1,33.1,33.0,33.01,154300.0,23.8327,23.8327,23.7607,23.7679,154300.0
2010-10-13 12:00:00,33.0,33.12,32.98,33.12,180300.0,23.7607,23.8471,23.7463,23.8471,180300.0
2010-10-13 12:30:00,33.12,33.21,33.11,33.15,156100.0,23.8471,23.9119,23.8399,23.8687,156100.0
2010-10-13 13:00:00,33.15,33.16,33.06,33.06,76700.0,23.8687,23.8759,23.8039,23.8039,76700.0
2010-10-13 13:30:00,33.06,33.15,33.06,33.1,151200.0,23.8039,23.8687,23.8039,23.8327,151200.0
2010-10-13 14:00:00,33.1,33.19,33.1,33.14,253200.0,23.8327,23.8975,23.8327,23.8615,253200.0
2010-10-13 14:30:00,33.14,33.16,33.02,33.04,235800.0,23.8615,23.8759,23.7751,23.7895,235800.0
2010-10-13 15:00:00,33.05,33.06,32.92,32.92,334900.0,23.7967,23.8039,23.7031,23.7031,334900.0
2010-10-13 15:30:00,32.92,33.01,32.89,32.96,1064500.0,23.7031,23.7679,23.6815,23.7319,1064500.0
2010-10-14 09:30:00,32.8,33.29,32.8,33.03,497700.0,23.6167,23.9695,23.6167,23.7823,497700.0
2010-10-14 10:00:00,33.03,33.21,32.97,33.16,315000.0,23.7823,23.9119,23.7391,23.8759,315000.0
2010-10-14 10:30:00,33.15,33.21,33.11,33.12,193400.0,23.8687,23.9119,23.8399,23.8471,193400.0
2010-10-14 11:00:00,33.13,33.14,32.97,32.98,193000.0,23.8543,23.8615,23.7391,23.7463,193000.0
2010-10-14 11:30:00,32.98,32.99,32.72,32.73,284300.0,23.7463,23.7535,23.5591,23.5663,284300.0
2010-10-14 12:00:00,32.73,32.75,32.61,32.65,243200.0,23.5663,23.5807,23.4799,23.5087,243200.0
2010-10-14 12:30:00,32.66,32.84,32.63,32.84,117600.0,23.5159,23.6455,23.4943,23.6455,117600.0
2010-10-14 13:00:00,32.84,32.85,32.64,32.64,185600.0,23.6455,23.6527,23.5015,23.5015,185600.0
2010-10-14 13:30:00,32.65,32.7,32.62,32.64,168800.0,23.5087,23.5447,23.4871,23.5015,168800.0
2010-10-14 14:00:00,32.64,32.67,32.55,32.58,210500.0,23.5015,23.5231,23.4367,23.4583,210500.0
2010-10-14 14:30:00,32.58,32.63,32.51,32.51,140800.0,23.4583,23.4943,23.4079,23.4079,140800.0
2010-10-14 15:00:00,32.52,32.65,32.5,32.61,407200.0,23.4151,23.5087,23.4007,23.4799,407200.0
2010-10-14 15:30:00,32.61,32.73,32.59,32.68,997500.0,23.4799,23.5663,23.4655,23.5303,997500.0
2010-10-15 09:30:00,32.84,32.97,32.62,32.64,682400.0,23.6455,23.7391,23.4871,23.5015,682400.0
2010-10-15 10:00:00,32.64,32.71,32.38,32.52,392100.0,23.5015,23.5519,23.3143,23.4151,392100.0
2010-10-15 10:30:00,32.52,32.63,32.42,32.49,294300.0,23.4151,23.4943,23.3431,23.3935,294300.0
2010-10-15 11:00:00,32.5,32.55,32.45,32.51,417800.0,23.4007,23.4367,23.3647,23.4079,417800.0
2010-10-15 11:30:00,32.5,32.59,32.41,32.43,459800.0,23.4007,23.4655,23.3359,23.3503,459800.0
2010-10-15 12:00:00,32.44,32.51,32.37,32.49,184800.0,23.3575,23.4079,23.3071,23.3935,184800.0
2010-10-15 12:30:00,32.5,32.54,32.39,32.4,312300.0,23.4007,23.4295,23.3215,23.3287,312300.0
2010-10-15 13:00:00,32.4,32.45,32.39,32.43,165800.0,23.3287,23.3647,23.3215,23.3503,165800.0
2010-10-15 13:30:00,32.44,32.46,32.33,32.37,210700.0,23.3575,23.3719,23.2783,23.3071,210700.0
2010-10-15 14:00:00,32.37,32.47,32.32,32.43,366100.0,23.3071,23.3791,23.2711,23.3503,366100.0
2010-10-15 14:30:00,32.42,32.5,32.39,32.45,288400.0,23.3431,23.4007,23.3215,23.3647,288400.0
2010-10-15 15:00:00,32.45,32.46,32.37,32.38,318500.0,23.3647,23.3719,23.3071,23.3143,318500.0
2010-10-15 15:30:00,32.39,32.51,32.38,32.43,1105200.0,23.3215,23.4079,23.3143,23.3503,1105200.0
2010-10-18 09:30:00,32.4,32.61,32.39,32.51,244900.0,23.3287,23.4799,23.3215,23.4079,244900.0
2010-10-18 10:00:00,32.51,32.55,32.44,32.48,489200.0,23.4079,23.4367,23.3575,23.3863,489200.0
2010-10-18 10:30:00,32.49,32.52,32.45,32.5,282400.0,23.3935,23.4151,23.3647,23.4007,282400.0
2010-10-18 11:00:00,32.51,32.51,32.44,32.48,441200.0,23.4079,23.4079,23.3575,23.3863,441200.0
2010-10-18 11:30:00,32.48,32.49,32.43,32.47,310300.0,23.3863,23.3935,23.3503,23.3791,310300.0
2010-10-18 12:00:00,32.47,32.48,32.4,32.42,174400.0,23.3791,23.3863,23.3287,23.3431,174400.0
2010-10-18 12:30:00,32.43,32.46,32.41,32.45,225200.0,23.3503,23.3719,23.3359,23.3647,225200.0
2010-10-18 13:00:00,32.45,32.47,32.42,32.43,270700.0,23.3647,23.3791,23.3431,23.3503,270700.0
2010-10-18 13:30:00,32.44,32.5,32.41,32.47,362700.0,23.3575,23.4007,23.3359,23.3791,362700.0
2010-10-18 14:00:00,32.46,32.54,32.46,32.52,478400.0,23.3719,23.4295,23.3719,23.4151,478400.0
2010-10-18 14:30:00,32.51,32.52,32.49,32.5,229300.0,23.4079,23.4151,23.3935,23.4007,229300.0
2010-10-18 15:00:00,32.5,32.52,32.47,32.5,504100.0,23.4007,23.4151,23.3791,23.4007,504100.0
2010-10-18 15:30:00,32.5,32.57,32.49,32.54,1180100.0,23.4007,23.4511,23.3935,23.4295,1180100.0
2010-10-19 09:30:00,32.14,32.42,32.11,32.24,437800.0,23.1414,23.3431,23.1198,23.2135,437800.0
2010-10-19 10:00:00,32.25,32.4,32.2,32.4,687100.0,23.2207,23.3287,23.1846,23.3287,687100.0
2010-10-19 10:30:00,32.41,32.56,32.38,32.43,746100.0,23.3359,23.4439,23.3143,23.3503,746100.0
2010-10-19 11:00:00,32.43,32.47,32.33,32.37,266600.0,23.3503,23.3791,23.2783,23.3071,266600.0
2010-10-19 11:30:00,32.36,32.5,32.35,32.49,597600.0,23.2999,23.4007,23.2927,23.3935,597600.0
2010-10-19 12:00:00,32.48,32.49,32.43,32.44,163500.0,23.3863,23.3935,23.3503,23.3575,163500.0
2010-10-19 12:30:00,32.45,32.46,32.39,32.44,160500.0,23.3647,23.3719,23.3215,23.3575,160500.0
2010-10-19 13:00:00,32.44,32.44,32.27,32.29,172700.0,23.3575,23.3575,23.2351,23.2495,172700.0
2010-10-19 13:30:00,32.29,32.35,32.17,32.2,307100.0,23.2495,23.2927,23.163,23.1846,307100.0
2010-10-19 14:00:00,32.21,32.22,31.95,32.03,477100.0,23.1919,23.1991,23.0046,23.0622,477100.0
2010-10-19 14:30:00,32.02,32.21,32.01,32.14,280000.0,23.055,23.1919,23.0478,23.1414,280000.0
2010-10-19 15:00:00,32.13,32.19,32.03,32.05,338100.0,23.1342,23.1774,23.0622,23.0766,338100.0
2010-10-19 15:30:00,32.04,32.24,32.01,32.19,1160000.0,23.0694,23.2135,23.0478,23.1774,1160000.0
2010-10-20 09:30:00,32.32,32.46,32.25,32.4,600800.0,23.2711,23.3719,23.2207,23.3287,600800.0
2010-10-20 10:00:00,32.4,32.59,32.39,32.56,557900.0,23.3287,23.4655,23.3215,23.4439,557900.0
2010-10-20 10:30:00,32.56,32.65,32.52,32.59,447500.0,23.4439,23.5087,23.4151,23.4655,447500.0
2010-10-20 11:00:00,32.6,32.64,32.52,32.55,375700.0,23.4727,23.5015,23.4151,23.4367,375700.0
2010-10-20 11:30:00,32.56,32.68,32.51,32.66,138800.0,23.4439,23.5303,23.4079,23.5159,138800.0
2010-10-20 12:00:00,32.66,32.72,32.59,32.64,355500.0,23.5159,23.5591,23.4655,23.5015,355500.0
2010-10-20 12:30:00,32.63,32.71,32.57,32.68,187200.0,23.4943,23.5519,23.4511,23.5303,187200.0
2010-10-20 13:00:00,32.67,32.77,32.65,32.7,261500.0,23.5231,23.5951,23.5087,23.5447,261500.0
2010-10-20 13:30:00,32.7,32.72,32.64,32.64,181900.0,23.5447,23.5591,23.5015,23.5015,181900.0
2010-10-20 14:00:00,32.65,32.67,32.6,32.64,302500.0,23.5087,23.5231,23.4727,23.5015,302500.0
2010-10-20 14:30:00,32.65,32.74,32.64,32.73,212100.0,23.5087,23.5735,23.5015,23.5663,212100.0
2010-10-20 15:00:00,32.73,32.79,32.71,32.76,297900.0,23.5663,23.6095,23.5519,23.5879,297900.0
2010-10-20 15:30:00,32.75,32.76,32.54,32.61,1091100.0,23.5807,23.5879,23.4295,23.4799,1091100.0
2010-10-21 09:30:00,32.71,33.01,32.71,32.8,726500.0,23.5519,23.7679,23.5519,23.6167,726500.0
2010-10-21 10:00:00,32.8,32.87,32.69,32.71,492100.0,23.6167,23.6671,23.5375,23.5519,492100.0
2010-10-21 10:30:00,32.71,32.82,32.71,32.81,305500.0,23.5519,23.6311,23.5519,23.6239,305500.0
2010-10-21 11:00:00,32.81,32.82,32.61,32.7,218700.0,23.6239,23.6311,23.4799,23.5447,218700.0
2010-10-21 11:30:00,32.7,32.73,32.43,32.54,526000.0,23.5447,23.5663,23.3503,23.4295,526000.0
2010-10-21 12:00:00,32.55,32.63,32.51,32.6,191700.0,23.4367,23.4943,23.4079,23.4727,191700.0
2010-10-21 12:30:00,32.6,32.6,32.39,32.41,192200.0,23.4727,23.4727,23.3215,23.3359,192200.0
2010-10-21 13:00:00,32.42,32.62,32.42,32.58,182000.0,23.3431,23.4871,23.3431,23.4583,182000.0
2010-10-21 13:30:00,32.58,32.59,32.32,32.34,183900.0,23.4583,23.4655,23.2711,23.2855,183900.0
2010-10-21 14:00:00,32.35,32.44,32.32,32.36,242000.0,23.2927,23.3575,23.2711,23.2999,242000.0
2010-10-21 14:30:00,32.37,32.44,32.34,32.42,173000.0,23.3071,23.3575,23.2855,23.3431,173000.0
2010-10-21 15:00:00,32.43,32.6,32.39,32.57,216600.0,23.3503,23.4727,23.3215,23.4511,216600.0
2010-10-21 15:30:00,32.57,32.6,32.47,32.54,383700.0,23.4511,23.4727,23.3791,23.4295,383700.0
2010-10-22 09:30:00,32.66,32.93,32.58,32.66,170800.0,23.5159,23.7103,23.4583,23.5159,170800.0
2010-10-22 10:00:00,32.65,32.77,32.64,32.77,127000.0,23.5087,23.5951,23.5015,23.5951,127000.0
2010-10-22 10:30:00,32.76,32.81,32.7,32.78,222000.0,23.5879,23.6239,23.5447,23.6023,222000.0
2010-10-22 11:00:00,32.77,32.78,32.65,32.66,182600.0,23.5951,23.6023,23.5087,23.5159,182600.0
2010-10-22 11:30:00,32.66,32.72,32.64,32.66,211400.0,23.5159,23.5591,23.5015,23.5159,211400.0
2010-10-22 12:00:00,32.65,32.69,32.64,32.69,75700.0,23.5087,23.5375,23.5015,23.5375,75700.0
2010-10-22 12:30:00,32.68,32.72,32.68,32.71,70600.0,23.5303,23.5591,23.5303,23.5519,70600.0
2010-10-22 13:00:00,32.71,32.74,32.68,32.71,139000.0,23.5519,23.5735,23.5303,23.5519,139000.0
2010-10-22 13:30:00,32.7,32.73,32.68,32.68,87500.0,23.5447,23.5663,23.5303,23.5303,87500.0
2010-10-22 14:00:00,32.68,32.75,32.68,32.74,98700.0,23.5303,23.5807,23.5303,23.5735,98700.0
2010-10-22 14:30:00,32.73,32.75,32.69,32.72,191700.0,23.5663,23.5807,23.5375,23.5591,191700.0
2010-10-22 15:00:00,32.71,32.74,32.66,32.72,223000.0,23.5519,23.5735,23.5159,23.5591,223000.0
2010-10-22 15:30:00,32.72,32.78,32.71,32.78,400600.0,23.5591,23.6023,23.5519,23.6023,400600.0
2010-10-25 09:30:00,32.96,33.23,32.84,33.19,268700.0,23.7319,23.9263,23.6455,23.8975,268700.0
2010-10-25 10:00:00,33.19,33.29,33.07,33.07,521100.0,23.8975,23.9695,23.8111,23.8111,521100.0
2010-10-25 10:30:00,33.07,33.09,32.84,32.85,358100.0,23.8111,23.8255,23.6455,23.6527,358100.0
2010-10-25 11:00:00,32.85,32.87,32.77,32.83,410700.0,23.6527,23.6671,23.5951,23.6383,410700.0
2010-10-25 11:30:00,32.84,32.89,32.71,32.77,318800.0,23.6455,23.6815,23.5519,23.5951,318800.0
2010-10-25 12:00:00,32.76,32.9,32.76,32.81,256200.0,23.5879,23.6887,23.5879,23.6239,256200.0
2010-10-25 12:30:00,32.81,32.87,32.76,32.82,179000.0,23.6239,23.6671,23.5879,23.6311,179000.0
2010-10-25 13:00:00,32.82,33.02,32.77,33.01,201400.0,23.6311,23.7751,23.5951,23.7679,201400.0
2010-10-25 13:30:00,33.02,33.05,32.99,33.02,239600.0,23.7751,23.7967,23.7535,23.7751,239600.0
2010-10-25 14:00:00,33.02,33.09,32.99,33.08,263300.0,23.7751,23.8255,23.7535,23.8183,263300.0
2010-10-25 14:30:00,33.08,33.12,32.99,33.1,287800.0,23.8183,23.8471,23.7535,23.8327,287800.0
2010-10-25 15:00:00,33.1,33.26,33.09,33.24,402500.0,23.8327,23.9479,23.8255,23.9335,402500.0
2010-10-25 15:30:00,33.24,33.26,33.04,33.1,1296000.0,23.9335,23.9479,23.7895,23.8327,1296000.0
2010-10-26 09:30:00,32.87,32.97,32.76,32.85,371900.0,23.6671,23.7391,23.5879,23.6527,371900.0
2010-10-26 10:00:00,32.85,32.96,32.82,32.86,436800.0,23.6527,23.7319,23.6311,23.6599,436800.0
2010-10-26 10:30:00,32.87,33.04,32.86,33.0,748300.0,23.6671,23.7895,23.6599,23.7607,748300.0
2010-10-26 11:00:00,33.01,33.08,32.97,33.04,332600.0,23.7679,23.8183,23.7391,23.7895,332600.0
2010-10-26 11:30:00,33.03,33.04,32.96,33.0,182200.0,23.7823,23.7895,23.7319,23.7607,182200.0
2010-10-26 12:00:00,33.01,33.04,32.96,33.02,152900.0,23.7679,23.7895,23.7319,23.7751,152900.0
2010-10-26 12:30:00,33.03,33.05,33.0,33.03,127600.0,23.7823,23.7967,23.7607,23.7823,127600.0
2010-10-26 13:00:00,33.04,33.06,32.95,32.95,162700.0,23.7895,23.8039,23.7247,23.7247,162700.0
2010-10-26 13:30:00,32.95,32.97,32.81,32.81,280200.0,23.7247,23.7391,23.6239,23.6239,280200.0
2010-10-26 14:00:00,32.81,32.86,32.76,32.82,273000.0,23.6239,23.6599,23.5879,23.6311,273000.0
2010-10-26 14:30:00,32.82,32.84,32.76,32.8,291900.0,23.6311,23.6455,23.5879,23.6167,291900.0
2010-10-26 15:00:00,32.8,32.87,32.77,32.8,346800.0,23.6167,23.6671,23.5951,23.6167,346800.0
2010-10-26 15:30:00,32.8,32.81,32.62,32.68,1103100.0,23.6167,23.6239,23.4871,23.5303,1103100.0
2010-10-27 09:30:00,32.42,32.66,32.26,32.62,458600.0,23.3431,23.5159,23.2279,23.4871,458600.0
2010-10-27 10:00:00,32.63,32.74,32.51,32.55,305500.0,23.4943,23.5735,23.4079,23.4367,305500.0
2010-10-27 10:30:00,32.55,32.56,32.42,32.46,334400.0,23.4367,23.4439,23.3431,23.3719,334400.0
2010-10-27 11:00:00,32.45,32.56,32.41,32.47,268900.0,23.3647,23.4439,23.3359,23.3791,268900.0
2010-10-27 11:30:00,32.47,32.58,32.39,32.52,143900.0,23.3791,23.4583,23.3215,23.4151,143900.0
2010-10-27 12:00:00,32.51,32.52,32.29,32.33,370600.0,23.4079,23.4151,23.2495,23.2783,370600.0
2010-10-27 12:30:00,32.34,32.4,32.31,32.31,228200.0,23.2855,23.3287,23.2639,23.2639,228200.0
2010-10-27 13:00:00,32.31,32.4,32.3,32.4,239300.0,23.2639,23.3287,23.2567,23.3287,239300.0
2010-10-27 13:30:00,32.4,32.48,32.35,32.42,277200.0,23.3287,23.3863,23.2927,23.3431,277200.0
2010-10-27 14:00:00,32.43,32.57,32.41,32.53,231000.0,23.3503,23.4511,23.3359,23.4223,231000.0
2010-10-27 14:30:00,32.53,32.62,32.47,32.54,264900.0,23.4223,23.4871,23.3791,23.4295,264900.0
2010-10-27 15:00:00,32.55,32.58,32.43,32.48,361700.0,23.4367,23.4583,23.3503,23.3863,361700.0
2010-10-27 15:30:00,32.49,32.53,32.4,32.46,1134000.0,23.3935,23.4223,23.3287,23.3719,1134000.0
2010-10-28 09:30:00,31.0,31.16,30.34,30.82,2215000.0,22.3206,22.4358,21.8454,22.191,2215000.0
2010-10-28 10:00:00,30.82,30.89,30.58,30.62,1424600.0,22.191,22.2414,22.0182,22.047,1424600.0
2010-10-28 10:30:00,30.61,30.62,30.45,30.49,1051200.0,22.0398,22.047,21.9246,21.9534,1051200.0
2010-10-28 11:00:00,30.5,30.54,30.34,30.49,764900.0,21.9606,21.9894,21.8454,21.9534,764900.0
2010-10-28 11:30:00,30.49,30.51,30.37,30.4,745400.0,21.9534,21.9678,21.867,21.8886,745400.0
2010-10-28 12:00:00,30.4,30.4,30.27,30.3,523500.0,21.8886,21.8886,21.795,21.8166,523500.0
2010-10-28 12:30:00,30.31,30.45,30.3,30.35,442000.0,21.8238,21.9246,21.8166,21.8526,442000.0
2010-10-28 13:00:00,30.36,30.41,30.24,30.25,484600.0,21.8598,21.8958,21.7734,21.7806,484600.0
2010-10-28 13:30:00,30.25,30.41,30.24,30.34,441100.0,21.7806,21.8958,21.7734,21.8454,441100.0
2010-10-28 14:00:00,30.34,30.38,30.25,30.3,487000.0,21.8454,21.8742,21.7806,21.8166,487000.0
2010-10-28 14:30:00,30.3,30.3,30.13,30.24,1045700.0,21.8166,21.8166,21.6942,21.7734,1045700.0
2010-10-28 15:00:00,30.24,30.47,30.21,30.32,763900.0,21.7734,21.939,21.7518,21.831,763900.0
2010-10-28 15:30:00,30.33,30.45,30.26,30.42,1927700.0,21.8382,21.9246,21.7878,21.903,1927700.0
2010-10-29 09:30:00,30.28,30.28,30.0,30.23,1173200.0,21.8022,21.8022,21.6006,21.7662,1173200.0
2010-10-29 10:00:00,30.23,30.44,30.22,30.31,463400.0,21.7662,21.9174,21.759,21.8238,463400.0
2010-10-29 10:30:00,30.31,30.32,30.2,30.28,400000.0,21.8238,21.831,21.7446,21.8022,400000.0
2010-10-29 11:00:00,30.28,30.34,30.23,30.26,283900.0,21.8022,21.8454,21.7662,21.7878,283900.0
2010-10-29 11:30:00,30.26,30.47,30.22,30.45,838300.0,21.7878,21.939,21.759,21.9246,838300.0
2010-10-29 12:00:00,30.45,30.51,30.44,30.5,231200.0,21.9246,21.9678,21.9174,21.9606,231200.0
2010-10-29 12:30:00,30.5,30.51,30.44,30.47,312200.0,21.9606,21.9678,21.9174,21.939,312200.0
2010-10-29 13:00:00,30.47,30.49,30.39,30.4,150900.0,21.939,21.9534,21.8814,21.8886,150900.0
2010-10-29 13:30:00,30.4,30.41,30.31,30.32,273100.0,21.8886,21.8958,21.8238,21.831,273100.0
2010-10-29 14:00:00,30.32,30.33,30.27,30.27,865800.0,21.831,21.8382,21.795,21.795,865800.0
2010-10-29 14:30:00,30.27,30.28,30.24,30.25,158700.0,21.795,21.8022,21.7734,21.7806,158700.0
2010-10-29 15:00:00,30.24,30.31,30.24,30.26,589600.0,21.7734,21.8238,21.7734,21.7878,589600.0
2010-10-29 15:30:00,30.26,30.49,30.24,30.48,2077600.0,21.7878,21.9534,21.7734,21.9462,2077600.0
2010-11-01 09:30:00,30.64,30.76,30.49,30.53,508300.0,22.0614,22.1478,21.9534,21.9822,508300.0
2010-11-01 10:00:00,30.53,30.66,30.31,30.31,549900.0,21.9822,22.0758,21.8238,21.8238,549900.0
2010-11-01 10:30:00,30.32,30.45,30.24,30.4,429100.0,21.831,21.9246,21.7734,21.8886,429100.0
2010-11-01 11:00:00,30.4,30.51,30.36,30.43,304100.0,21.8886,21.9678,21.8598,21.9102,304100.0
2010-11-01 11:30:00,30.43,30.44,30.25,30.27,297800.0,21.9102,21.9174,21.7806,21.795,297800.0
2010-11-01 12:00:00,30.27,30.3,30.09,30.09,374900.0,21.795,21.8166,21.6654,21.6654,374900.0
2010-11-01 12:30:00,30.1,30.11,30.0,30.03,427600.0,21.6726,21.6798,21.6006,21.6222,427600.0
2010-11-01 13:00:00,30.03,30.07,29.96,30.02,379500.0,21.6222,21.651,21.5718,21.615,379500.0
2010-11-01 13:30:00,30.01,30.08,29.96,30.0,481400.0,21.6078,21.6582,21.5718,21.6006,481400.0
2010-11-01 14:00:00,30.01,30.04,29.99,30.01,274000.0,21.6078,21.6294,21.5934,21.6078,274000.0
2010-11-01 14:30:00,30.0,30.09,30.0,30.09,350500.0,21.6006,21.6654,21.6006,21.6654,350500.0
2010-11-01 15:00:00,30.08,30.09,29.91,30.02,553800.0,21.6582,21.6654,21.5358,21.615,553800.0
2010-11-01 15:30:00,30.02,30.18,29.98,30.18,922800.0,21.615,21.7302,21.5862,21.7302,922800.0
2010-11-02 09:30:00,30.4,30.42,30.31,30.35,460000.0,21.8886,21.903,21.8238,21.8526,460000.0
2010-11-02 10:00:00,30.35,30.36,30.04,30.13,330400.0,21.8526,21.8598,21.6294,21.6942,330400.0
2010-11-02 10:30:00,30.13,30.18,30.13,30.17,278500.0,21.6942,21.7302,21.6942,21.723,278500.0
2010-11-02 11:00:00,30.17,30.26,30.14,30.25,196400.0,21.723,21.7878,21.7014,21.7806,196400.0
2010-11-02 11:30:00,30.25,30.26,30.2,30.23,205400.0,21.7806,21.7878,21.7446,21.7662,205400.0
2010-11-02 12:00:00,30.22,30.26,30.21,30.24,225300.0,21.759,21.7878,21.7518,21.7734,225300.0
2010-11-02 12:30:00,30.23,30.28,30.23,30.26,182900.0,21.7662,21.8022,21.7662,21.7878,182900.0
2010-11-02 13:00:00,30.27,30.3,30.25,30.3,131000.0,21.795,21.8166,21.7806,21.8166,131000.0
2010-11-02 13:30:00,30.3,30.35,30.29,30.32,188600.0,21.8166,21.8526,21.8094,21.831,188600.0
2010-11-02 14:00:00,30.32,30.34,30.3,30.32,161600.0,21.831,21.8454,21.8166,21.831,161600.0
2010-11-02 14:30:00,30.32,30.34,30.25,30.26,201100.0,21.831,21.8454,21.7806,21.7878,201100.0
2010-11-02 15:00:00,30.26,30.31,30.25,30.28,282200.0,21.7878,21.8238,21.7806,21.8022,282200.0
2010-11-02 15:30:00,30.28,30.34,30.22,30.31,732800.0,21.8022,21.8454,21.759,21.8238,732800.0
2010-11-03 09:30:00,30.46,30.52,30.24,30.3,291700.0,21.9318,21.975,21.7734,21.8166,291700.0
2010-11-03 10:00:00,30.3,30.34,30.17,30.18,180400.0,21.8166,21.8454,21.723,21.7302,180400.0
2010-11-03 10:30:00,30.18,30.24,30.17,30.22,105600.0,21.7302,21.7734,21.723,21.759,105600.0
2010-11-03 11:00:00,30.22,30.23,30.08,30.1,139500.0,21.759,21.7662,21.6582,21.6726,139500.0
2010-11-03 11:30:00,30.11,30.13,30.05,30.07,103600.0,21.6798,21.6942,21.6366,21.651,103600.0
2010-11-03 12:00:00,30.08,30.08,30.0,30.01,101100.0,21.6582,21.6582,21.6006,21.6078,101100.0
2010-11-03 12:30:00,30.01,30.04,29.91,29.93,217400.0,21.6078,21.6294,21.5358,21.5502,217400.0
2010-11-03 13:00:00,29.94,30.0,29.9,29.9,165400.0,21.5574,21.6006,21.5286,21.5286,165400.0
2010-11-03 13:30:00,29.91,29.91,29.86,29.89,259900.0,21.5358,21.5358,21.4998,21.5214,259900.0
2010-11-03 14:00:00,29.88,29.97,29.66,29.7,1061300.0,21.5142,21.579,21.3558,21.3846,1061300.0
2010-11-03 14:30:00,29.69,29.82,29.62,29.75,765700.0,21.3774,21.471,21.327,21.4206,765700.0
2010-11-03 15:00:00,29.75,29.93,29.75,29.86,728400.0,21.4206,21.5502,21.4206,21.4998,728400.0
2010-11-03 15:30:00,29.87,30.0,29.82,29.99,1303000.0,21.507,21.6006,21.471,21.5934,1303000.0
2010-11-04 09:30:00,30.28,30.98,30.22,30.94,710700.0,21.8022,22.3062,21.759,22.2774,710700.0
2010-11-04 10:00:00,30.94,30.95,30.73,30.82,513800.0,22.2774,22.2846,22.1262,22.191,513800.0
2010-11-04 10:30:00,30.81,30.93,30.78,30.8,713400.0,22.1838,22.2702,22.1622,22.1766,713400.0
2010-11-04 11:00:00,30.8,30.88,30.69,30.69,330200.0,22.1766,22.2342,22.0974,22.0974,330200.0
2010-11-04 11:30:00,30.69,30.77,30.69,30.75,389500.0,22.0974,22.155,22.0974,22.1406,389500.0
2010-11-04 12:00:00,30.74,30.8,30.69,30.77,218700.0,22.1334,22.1766,22.0974,22.155,218700.0
2010-11-04 12:30:00,30.77,30.91,30.76,30.9,174100.0,22.155,22.2558,22.1478,22.2486,174100.0
2010-11-04 13:00:00,30.91,30.94,30.87,30.91,292500.0,22.2558,22.2774,22.227,22.2558,292500.0
2010-11-04 13:30:00,30.91,30.96,30.9,30.93,273300.0,22.2558,22.2918,22.2486,22.2702,273300.0
2010-11-04 14:00:00,30.93,31.0,30.93,30.99,174400.0,22.2702,22.3206,22.2702,22.3134,174400.0
2010-11-04 14:30:00,30.99,31.03,30.93,30.94,319100.0,22.3134,22.3422,22.2702,22.2774,319100.0
2010-11-04 15:00:00,30.94,31.01,30.92,31.0,1290600.0,22.2774,22.3278,22.263,22.3206,1290600.0
2010-11-04 15:30:00,31.0,31.24,30.98,31.21,1609500.0,22.3206,22.4934,22.3062,22.4718,1609500.0
2010-11-05 09:30:00,31.13,31.15,30.86,30.95,648800.0,22.4142,22.4286,22.2198,22.2846,648800.0
2010-11-05 10:00:00,30.96,31.25,30.9,31.25,675100.0,22.2918,22.5006,22.2486,22.5006,675100.0
2010-11-05 10:30:00,31.25,31.36,31.21,31.23,299900.0,22.5006,22.5798,22.4718,22.4862,299900.0
2010-11-05 11:00:00,31.22,31.27,31.07,31.07,272700.0,22.479,22.515,22.371,22.371,272700.0
2010-11-05 11:30:00,31.07,31.08,30.94,31.0,403800.0,22.371,22.3782,22.2774,22.3206,403800.0
2010-11-05 12:00:00,31.0,31.1,30.96,31.09,200700.0,22.3206,22.3926,22.2918,22.3854,200700.0
2010-11-05 12:30:00,31.09,31.15,31.05,31.08,143900.0,22.3854,22.4286,22.3566,22.3782,143900.0
2010-11-05 13:00:00,31.09,31.17,31.08,31.15,123700.0,22.3854,22.443,22.3782,22.4286,123700.0
2010-11-05 13:30:00,31.14,31.18,31.14,31.15,116300.0,22.4214,22.4502,22.4214,22.4286,116300.0
2010-11-05 14:00:00,31.15,31.15,31.04,31.05,176100.0,22.4286,22.4286,22.3494,22.3566,176100.0
2010-11-05 14:30:00,31.04,31.17,31.04,31.12,216300.0,22.3494,22.443,22.3494,22.407,216300.0
2010-11-05 15:00:00,31.11,31.12,31.01,31.06,254800.0,22.3998,22.407,22.3278,22.3638,254800.0
2010-11-05 15:30:00,31.07,31.3,31.06,31.29,813200.0,22.371,22.5366,22.3638,22.5294,813200.0
2010-11-08 09:30:00,31.11,31.17,30.91,31.09,330800.0,22.3998,22.443,22.2558,22.3854,330800.0
2010-11-08 10:00:00,31.09,31.15,31.06,31.07,281200.0,22.3854,22.4286,22.3638,22.371,281200.0
2010-11-08 10:30:00,31.08,31.09,30.84,30.85,185700.0,22.3782,22.3854,22.2054,22.2126,185700.0
2010-11-08 11:00:00,30.85,30.94,30.76,30.93,228500.0,22.2126,22.2774,22.1478,22.2702,228500.0
2010-11-08 11:30:00,30.93,31.02,30.84,30.99,245700.0,22.2702,22.335,22.2054,22.3134,245700.0
2010-11-08 12:00:00,30.99,31.09,30.97,31.05,307500.0,22.3134,22.3854,22.299,22.3566,307500.0
2010-11-08 12:30:00,31.04,31.15,31.04,31.14,159300.0,22.3494,22.4286,22.3494,22.4214,159300.0
2010-11-08 13:00:00,31.14,31.26,31.13,31.23,260600.0,22.4214,22.5078,22.4142,22.4862,260600.0
2010-11-08 13:30:00,31.23,31.25,31.15,31.19,238800.0,22.4862,22.5006,22.4286,22.4574,238800.0
2010-11-08 14:00:00,31.19,31.27,31.18,31.25,282400.0,22.4574,22.515,22.4502,22.5006,282400.0
2010-11-08 14:30:00,31.24,31.25,31.11,31.14,266600.0,22.4934,22.5006,22.3998,22.4214,266600.0
2010-11-08 15:00:00,31.14,31.16,31.09,31.1,354700.0,22.4214,22.4358,22.3854,22.3926,354700.0
2010-11-08 15:30:00,31.1,31.11,30.93,31.0,1003600.0,22.3926,22.3998,22.2702,22.3206,1003600.0
2010-11-09 09:30:00,31.05,31.1,30.9,30.93,256400.0,22.3566,22.3926,22.2486,22.2702,256400.0
2010-11-09 10:00:00,30.92,31.0,30.85,30.85,281100.0,22.263,22.3206,22.2126,22.2126,281100.0
2010-11-09 10:30:00,30.85,30.85,30.61,30.7,492800.0,22.2126,22.2126,22.0398,22.1046,492800.0
2010-11-09 11:00:00,30.7,30.75,30.61,30.64,378000.0,22.1046,22.1406,22.0398,22.0614,378000.0
2010-11-09 11:30:00,30.63,30.69,30.57,30.57,324100.0,22.0542,22.0974,22.011,22.011,324100.0
2010-11-09 12:00:00,30.57,30.58,30.44,30.44,338700.0,22.011,22.0182,21.9174,21.9174,338700.0
2010-11-09 12:30:00,30.44,30.5,30.4,30.44,399500.0,21.9174,21.9606,21.8886,21.9174,399500.0
2010-11-09 13:00:00,30.44,30.5,30.37,30.4,326800.0,21.9174,21.9606,21.867,21.8886,326800.0
2010-11-09 13:30:00,30.4,30.46,30.36,30.37,308600.0,21.8886,21.9318,21.8598,21.867,308600.0
2010-11-09 14:00:00,30.37,30.44,30.35,30.43,303800.0,21.867,21.9174,21.8526,21.9102,303800.0
2010-11-09 14:30:00,30.43,30.51,30.41,30.45,184100.0,21.9102,21.9678,21.8958,21.9246,184100.0
2010-11-09 15:00:00,30.45,30.45,30.28,30.28,517100.0,21.9246,21.9246,21.8022,21.8022,517100.0
2010-11-09 15:30:00,30.28,30.32,30.16,30.31,1172600.0,21.8022,21.831,21.7158,21.8238,1172600.0
2010-11-10 09:30:00,30.44,30.83,30.42,30.6,1329800.0,21.9174,22.1982,21.903,22.0326,1329800.0
2010-11-10 10:00:00,30.6,30.61,30.45,30.49,807400.0,22.0326,22.0398,21.9246,21.9534,807400.0
2010-11-10 10:30:00,30.5,30.8,30.5,30.75,730600.0,21.9606,22.1766,21.9606,22.1406,730600.0
2010-11-10 11:00:00,30.75,30.77,30.64,30.69,567500.0,22.1406,22.155,22.0614,22.0974,567500.0
2010-11-10 11:30:00,30.7,30.9,30.69,30.89,376100.0,22.1046,22.2486,22.0974,22.2414,376100.0
2010-11-10 12:00:00,30.88,31.0,30.87,30.88,468800.0,22.2342,22.3206,22.227,22.2342,468800.0
2010-11-10 12:30:00,30.89,30.89,30.72,30.73,340600.0,22.2414,22.2414,22.119,22.1262,340600.0
2010-11-10 13:00:00,30.73,30.89,30.68,30.85,301200.0,22.1262,22.2414,22.0902,22.2126,301200.0
2010-11-10 13:30:00,30.85,30.95,30.79,30.92,295900.0,22.2126,22.2846,22.1694,22.263,295900.0
2010-11-10 14:00:00,30.92,31.05,30.92,30.99,383200.0,22.263,22.3566,22.263,22.3134,383200.0
2010-11-10 14:30:00,30.98,31.04,30.91,31.03,362800.0,22.3062,22.3494,22.2558,22.3422,362800.0
2010-11-10 15:00:00,31.03,31.05,30.98,30.99,422700.0,22.3422,22.3566,22.3062,22.3134,422700.0
2010-11-10 15:30:00,31.0,31.08,30.95,31.07,1290500.0,22.3206,22.3782,22.2846,22.371,1290500.0
2010-11-11 09:30:00,30.86,31.01,30.69,30.81,547900.0,22.2198,22.3278,22.0974,22.1838,547900.0
2010-11-11 10:00:00,30.81,30.87,30.72,30.82,311000.0,22.1838,22.227,22.119,22.191,311000.0
2010-11-11 10:30:00,30.83,30.83,30.67,30.68,308800.0,22.1982,22.1982,22.083,22.0902,308800.0
2010-11-11 11:00:00,30.69,30.7,30.58,30.6,312500.0,22.0974,22.1046,22.0182,22.0326,312500.0
2010-11-11 11:30:00,30.6,30.64,30.57,30.63,286200.0,22.0326,22.0614,22.011,22.0542,286200.0
2010-11-11 12:00:00,30.62,30.74,30.59,30.72,191500.0,22.047,22.1334,22.0254,22.119,191500.0
2010-11-11 12:30:00,30.73,30.76,30.69,30.71,97600.0,22.1262,22.1478,22.0974,22.1118,97600.0
2010-11-11 13:00:00,30.7,30.74,30.68,30.69,88800.0,22.1046,22.1334,22.0902,22.0974,88800.0
2010-11-11 13:30:00,30.69,30.78,30.69,30.75,107000.0,22.0974,22.1622,22.0974,22.1406,107000.0
2010-11-11 14:00:00,30.75,30.8,30.7,30.76,139100.0,22.1406,22.1766,22.1046,22.1478,139100.0
2010-11-11 14:30:00,30.76,30.8,30.68,30.73,170900.0,22.1478,22.1766,22.0902,22.1262,170900.0
2010-11-11 15:00:00,30.73,30.74,30.59,30.66,369000.0,22.1262,22.1334,22.0254,22.0758,369000.0
2010-11-11 15:30:00,30.67,30.67,30.57,30.64,1370700.0,22.083,22.083,22.011,22.0614,1370700.0
2010-11-12 09:30:00,30.45,30.51,30.25,30.45,358000.0,21.9246,21.9678,21.7806,21.9246,358000.0
2010-11-12 10:00:00,30.45,30.47,30.24,30.25,292700.0,21.9246,21.939,21.7734,21.7806,292700.0
2010-11-12 10:30:00,30.24,30.28,30.11,30.23,388200.0,21.7734,21.8022,21.6798,21.7662,388200.0
2010-11-12 11:00:00,30.23,30.25,30.12,30.25,373900.0,21.7662,21.7806,21.687,21.7806,373900.0
2010-11-12 11:30:00,30.25,30.27,30.13,30.14,177000.0,21.7806,21.795,21.6942,21.7014,177000.0
2010-11-12 12:00:00,30.14,30.16,30.05,30.08,195200.0,21.7014,21.7158,21.6366,21.6582,195200.0
2010-11-12 12:30:00,30.08,30.17,30.01,30.11,241400.0,21.6582,21.723,21.6078,21.6798,241400.0
2010-11-12 13:00:00,30.12,30.23,30.1,30.2,215000.0,21.687,21.7662,21.6726,21.7446,215000.0
2010-11-12 13:30:00,30.2,30.25,30.14,30.15,178800.0,21.7446,21.7806,21.7014,21.7086,178800.0
2010-11-12 14:00:00,30.15,30.17,30.09,30.12,210100.0,21.7086,21.723,21.6654,21.687,210100.0
2010-11-12 14:30:00,30.12,30.25,30.09,30.22,236200.0,21.687,21.7806,21.6654,21.759,236200.0
2010-11-12 15:00:00,30.23,30.36,30.2,30.27,523200.0,21.7662,21.8598,21.7446,21.795,523200.0
2010-11-12 15:30:00,30.26,30.28,30.12,30.18,641800.0,21.7878,21.8022,21.687,21.7302,641800.0
2010-11-15 09:30:00,30.38,30.52,30.35,30.52,242800.0,21.8742,21.975,21.8526,21.975,242800.0
2010-11-15 10:00:00,30.51,30.7,30.46,30.67,371300.0,21.9678,22.1046,21.9318,22.083,371300.0
2010-11-15 10:30:00,30.68,30.69,30.57,30.58,89500.0,22.0902,22.0974,22.011,22.0182,89500.0
2010-11-15 11:00:00,30.57,30.67,30.54,30.67,212600.0,22.011,22.083,21.9894,22.083,212600.0
2010-11-15 11:30:00,30.68,30.71,30.64,30.67,174500.0,22.0902,22.1118,22.0614,22.083,174500.0
2010-11-15 12:00:00,30.67,30.67,30.57,30.59,159200.0,22.083,22.083,22.011,22.0254,159200.0
2010-11-15 12:30:00,30.6,30.62,30.56,30.6,114300.0,22.0326,22.047,22.0038,22.0326,114300.0
2010-11-15 13:00:00,30.59,30.61,30.56,30.57,130400.0,22.0254,22.0398,22.0038,22.011,130400.0
2010-11-15 13:30:00,30.57,30.66,30.57,30.65,121600.0,22.011,22.0758,22.011,22.0686,121600.0
2010-11-15 14:00:00,30.64,30.67,30.62,30.66,181000.0,22.0614,22.083,22.047,22.0758,181000.0
2010-11-15 14:30:00,30.66,30.67,30.59,30.62,189600.0,22.0758,22.083,22.0254,22.047,189600.0
2010-11-15 15:00:00,30.62,30.62,30.49,30.52,342600.0,22.047,22.047,21.9534,21.975,342600.0
2010-11-15 15:30:00,30.52,30.56,30.39,30.45,1303400.0,21.975,22.0038,21.8814,21.9246,1303400.0
2010-11-16 09:30:00,30.29,30.44,30.21,30.27,393400.0,21.8094,21.9174,21.7518,21.795,393400.0
2010-11-16 10:00:00,30.26,30.31,30.22,30.26,604500.0,21.7878,21.8238,21.759,21.7878,604500.0
2010-11-16 10:30:00,30.25,30.28,30.16,30.28,430800.0,21.7806,21.8022,21.7158,21.8022,430800.0
2010-11-16 11:00:00,30.28,30.28,30.15,30.15,306600.0,21.8022,21.8022,21.7086,21.7086,306600.0
2010-11-16 11:30:00,30.16,30.2,30.07,30.12,391000.0,21.7158,21.7446,21.651,21.687,391000.0
2010-11-16 12:00:00,30.12,30.14,29.95,29.97,404100.0,21.687,21.7014,21.5646,21.579,404100.0
2010-11-16 12:30:00,29.96,29.97,29.83,29.94,376300.0,21.5718,21.579,21.4782,21.5574,376300.0
2010-11-16 13:00:00,29.93,29.94,29.81,29.82,344400.0,21.5502,21.5574,21.4638,21.471,344400.0
2010-11-16 13:30:00,29.82,29.89,29.81,29.86,415600.0,21.471,21.5214,21.4638,21.4998,415600.0
2010-11-16 14:00:00,29.86,29.92,29.85,29.87,615300.0,21.4998,21.543,21.4926,21.507,615300.0
2010-11-16 14:30:00,29.87,29.91,29.86,29.89,568100.0,21.507,21.5358,21.4998,21.5214,568100.0
2010-11-16 15:00:00,29.89,29.94,29.75,29.75,786100.0,21.5214,21.5574,21.4206,21.4206,786100.0
2010-11-16 15:30:00,29.75,29.85,29.68,29.81,1913300.0,21.4206,21.4926,21.3702,21.4638,1913300.0
2010-11-17 09:30:00,29.92,29.98,29.69,29.78,693600.0,21.543,21.5862,21.3774,21.4422,693600.0
2010-11-17 10:00:00,29.78,29.95,29.77,29.86,543300.0,21.4422,21.5646,21.435,21.4998,543300.0
2010-11-17 10:30:00,29.87,29.87,29.75,29.79,549100.0,21.507,21.507,21.4206,21.4494,549100.0
2010-11-17 11:00:00,29.78,29.85,29.77,29.83,509700.0,21.4422,21.4926,21.435,21.4782,509700.0
2010-11-17 11:30:00,29.82,29.97,29.8,29.89,731000.0,21.471,21.579,21.4566,21.5214,731000.0
2010-11-17 12:00:00,29.89,30.05,29.86,30.0,452700.0,21.5214,21.6366,21.4998,21.6006,452700.0
2010-11-17 12:30:00,30.01,30.01,29.94,29.94,447500.0,21.6078,21.6078,21.5574,21.5574,447500.0
2010-11-17 13:00:00,29.94,30.0,29.91,29.96,481400.0,21.5574,21.6006,21.5358,21.5718,481400.0
2010-11-17 13:30:00,29.96,30.01,29.9,29.97,312600.0,21.5718,21.6078,21.5286,21.579,312600.0
2010-11-17 14:00:00,29.97,29.97,29.78,29.85,444900.0,21.579,21.579,21.4422,21.4926,444900.0
2010-11-17 14:30:00,29.86,29.93,29.85,29.87,364500.0,21.4998,21.5502,21.4926,21.507,364500.0
2010-11-17 15:00:00,29.88,29.92,29.82,29.83,548200.0,21.5142,21.543,21.471,21.4782,548200.0
2010-11-17 15:30:00,29.83,29.92,29.83,29.86,713900.0,21.4782,21.543,21.4782,21.4998,713900.0
2010-11-18 09:30:00,30.18,30.27,30.05,30.07,302600.0,21.7302,21.795,21.6366,21.651,302600.0
2010-11-18 10:00:00,30.07,30.35,30.06,30.34,435300.0,21.651,21.8526,21.6438,21.8454,435300.0
2010-11-18 10:30:00,30.34,30.43,30.31,30.41,238200.0,21.8454,21.9102,21.8238,21.8958,238200.0
2010-11-18 11:00:00,30.42,30.45,30.37,30.44,173500.0,21.903,21.9246,21.867,21.9174,173500.0
2010-11-18 11:30:00,30.43,30.48,30.4,30.4,167100.0,21.9102,21.9462,21.8886,21.8886,167100.0
2010-11-18 12:00:00,30.4,30.47,30.38,30.41,106000.0,21.8886,21.939,21.8742,21.8958,106000.0
2010-11-18 12:30:00,30.41,30.5,30.41,30.48,177100.0,21.8958,21.9606,21.8958,21.9462,177100.0
2010-11-18 13:00:00,30.47,30.5,30.43,30.48,205000.0,21.939,21.9606,21.9102,21.9462,205000.0
2010-11-18 13:30:00,30.47,30.49,30.39,30.43,236400.0,21.939,21.9534,21.8814,21.9102,236400.0
2010-11-18 14:00:00,30.42,30.46,30.4,30.4,269300.0,21.903,21.9318,21.8886,21.8886,269300.0
2010-11-18 14:30:00,30.4,30.43,30.34,30.42,298000.0,21.8886,21.9102,21.8454,21.903,298000.0
2010-11-18 15:00:00,30.41,30.43,30.29,30.29,306600.0,21.8958,21.9102,21.8094,21.8094,306600.0
2010-11-18 15:30:00,30.3,30.3,30.09,30.21,1221200.0,21.8166,21.8166,21.6654,21.7518,1221200.0
2010-11-19 09:30:00,30.14,30.32,30.08,30.24,720200.0,21.7014,21.831,21.6582,21.7734,720200.0
2010-11-19 10:00:00,30.24,30.35,30.2,30.34,222500.0,21.7734,21.8526,21.7446,21.8454,222500.0
2010-11-19 10:30:00,30.34,30.35,30.25,30.26,233400.0,21.8454,21.8526,21.7806,21.7878,233400.0
2010-11-19 11:00:00,30.26,30.28,30.17,30.27,157700.0,21.7878,21.8022,21.723,21.795,157700.0
2010-11-19 11:30:00,30.27,30.39,30.27,30.34,150100.0,21.795,21.8814,21.795,21.8454,150100.0
2010-11-19 12:00:00,30.35,30.35,30.27,30.3,177700.0,21.8526,21.8526,21.795,21.8166,177700.0
2010-11-19 12:30:00,30.29,30.43,30.29,30.43,373900.0,21.8094,21.9102,21.8094,21.9102,373900.0
2010-11-19 13:00:00,30.43,30.47,30.41,30.45,146600.0,21.9102,21.939,21.8958,21.9246,146600.0
2010-11-19 13:30:00,30.45,30.47,30.29,30.29,296400.0,21.9246,21.939,21.8094,21.8094,296400.0
2010-11-19 14:00:00,30.3,30.33,30.24,30.25,319700.0,21.8166,21.8382,21.7734,21.7806,319700.0
2010-11-19 14:30:00,30.25,30.31,30.23,30.25,269800.0,21.7806,21.8238,21.7662,21.7806,269800.0
2010-11-19 15:00:00,30.25,30.33,30.24,30.31,489100.0,21.7806,21.8382,21.7734,21.8238,489100.0
2010-11-19 15:30:00,30.31,30.37,30.26,30.34,636700.0,21.8238,21.867,21.7878,21.8454,636700.0
2010-11-22 09:30:00,30.16,30.19,29.83,29.9,570400.0,21.7158,21.7374,21.4782,21.5286,570400.0
2010-11-22 10:00:00,29.91,30.01,29.86,29.87,301700.0,21.5358,21.6078,21.4998,21.507,301700.0
2010-11-22 10:30:00,29.86,29.92,29.76,29.88,248200.0,21.4998,21.543,21.4278,21.5142,248200.0
2010-11-22 11:00:00,29.87,29.92,29.8,29.85,201600.0,21.507,21.543,21.4566,21.4926,201600.0
2010-11-22 11:30:00,29.85,29.85,29.79,29.79,107500.0,21.4926,21.4926,21.4494,21.4494,107500.0
2010-11-22 12:00:00,29.79,29.83,29.73,29.74,181200.0,21.4494,21.4782,21.4062,21.4134,181200.0
2010-11-22 12:30:00,29.74,29.76,29.66,29.73,403800.0,21.4134,21.4278,21.3558,21.4062,403800.0
2010-11-22 13:00:00,29.73,29.74,29.68,29.72,142000.0,21.4062,21.4134,21.3702,21.399,142000.0
2010-11-22 13:30:00,29.72,29.8,29.72,29.78,127800.0,21.399,21.4566,21.399,21.4422,127800.0
2010-11-22 14:00:00,29.78,29.87,29.77,29.8,165700.0,21.4422,21.507,21.435,21.4566,165700.0
2010-11-22 14:30:00,29.8,29.91,29.79,29.86,140200.0,21.4566,21.5358,21.4494,21.4998,140200.0
2010-11-22 15:00:00,29.87,29.95,29.85,29.9,194900.0,21.507,21.5646,21.4926,21.5286,194900.0
2010-11-22 15:30:00,29.9,30.03,29.9,30.01,743100.0,21.5286,21.6222,21.5286,21.6078,743100.0
2010-11-23 09:30:00,29.65,29.74,29.5,29.59,700500.0,21.3486,21.4134,21.2406,21.3054,700500.0
2010-11-23 10:00:00,29.58,29.71,29.54,29.71,550900.0,21.2982,21.3918,21.2694,21.3918,550900.0
2010-11-23 10:30:00,29.72,29.81,29.7,29.74,360900.0,21.399,21.4638,21.3846,21.4134,360900.0
2010-11-23 11:00:00,29.74,29.74,29.54,29.57,194500.0,21.4134,21.4134,21.2694,21.291,194500.0
2010-11-23 11:30:00,29.56,29.68,29.56,29.67,193800.0,21.2838,21.3702,21.2838,21.363,193800.0
2010-11-23 12:00:00,29.67,29.69,29.62,29.66,111600.0,21.363,21.3774,21.327,21.3558,111600.0
2010-11-23 12:30:00,29.65,29.69,29.58,29.69,212100.0,21.3486,21.3774,21.2982,21.3774,212100.0
2010-11-23 13:00:00,29.69,29.72,29.68,29.7,120600.0,21.3774,21.399,21.3702,21.3846,120600.0
2010-11-23 13:30:00,29.71,29.73,29.61,29.62,184800.0,21.3918,21.4062,21.3198,21.327,184800.0
2010-11-23 14:00:00,29.63,29.69,29.58,29.6,201800.0,21.3342,21.3774,21.2982,21.3126,201800.0
2010-11-23 14:30:00,29.59,29.62,29.55,29.59,147200.0,21.3054,21.327,21.2766,21.3054,147200.0
2010-11-23 15:00:00,29.59,29.68,29.59,29.63,278300.0,21.3054,21.3702,21.3054,21.3342,278300.0
2010-11-23 15:30:00,29.63,29.64,29.51,29.53,598000.0,21.3342,21.3414,21.2478,21.2622,598000.0
2010-11-24 09:30:00,29.7,29.85,29.66,29.79,187500.0,21.3846,21.4926,21.3558,21.4494,187500.0
2010-11-24 10:00:00,29.79,29.83,29.68,29.78,162200.0,21.4494,21.4782,21.3702,21.4422,162200.0
2010-11-24 10:30:00,29.79,29.84,29.74,29.75,160600.0,21.4494,21.4854,21.4134,21.4206,160600.0
2010-11-24 11:00:00,29.75,29.83,29.72,29.75,163900.0,21.4206,21.4782,21.399,21.4206,163900.0
2010-11-24 11:30:00,29.76,29.82,29.75,29.75,128300.0,21.4278,21.471,21.4206,21.4206,128300.0
2010-11-24 12:00:00,29.76,29.79,29.71,29.72,210600.0,21.4278,21.4494,21.3918,21.399,210600.0
2010-11-24 12:30:00,29.72,29.76,29.7,29.7,343100.0,21.399,21.4278,21.3846,21.3846,343100.0
2010-11-24 13:00:00,29.71,29.77,29.7,29.75,151700.0,21.3918,21.435,21.3846,21.4206,151700.0
2010-11-24 13:30:00,29.75,29.81,29.74,29.81,249700.0,21.4206,21.4638,21.4134,21.4638,249700.0
2010-11-24 14:00:00,29.8,29.85,29.73,29.74,165600.0,21.4566,21.4926,21.4062,21.4134,165600.0
2010-11-24 14:30:00,29.75,29.75,29.7,29.72,136800.0,21.4206,21.4206,21.3846,21.399,136800.0
2010-11-24 15:00:00,29.71,29.75,29.71,29.73,126400.0,21.3918,21.4206,21.3918,21.4062,126400.0
2010-11-24 15:30:00,29.72,29.83,29.66,29.79,641000.0,21.399,21.4782,21.3558,21.4494,641000.0
2010-11-26 09:30:00,29.37,29.48,29.31,29.48,210800.0,21.2912,21.3709,21.2477,21.3709,210800.0
2010-11-26 10:00:00,29.47,29.61,29.47,29.55,114800.0,21.3637,21.4652,21.3637,21.4217,114800.0
2010-11-26 10:30:00,29.55,29.58,29.43,29.44,155700.0,21.4217,21.4434,21.3347,21.3419,155700.0
2010-11-26 11:00:00,29.45,29.47,29.38,29.4,194300.0,21.3492,21.3637,21.2984,21.3129,194300.0
2010-11-26 11:30:00,29.4,29.45,29.39,29.44,169100.0,21.3129,21.3492,21.3057,21.3419,169100.0
2010-11-26 12:00:00,29.45,29.46,29.4,29.44,144000.0,21.3492,21.3564,21.3129,21.3419,144000.0
2010-11-26 12:30:00,29.45,29.48,29.33,29.34,501300.0,21.3492,21.3709,21.2622,21.2694,501300.0
2010-11-29 09:30:00,29.19,29.27,29.06,29.12,581000.0,21.1607,21.2187,21.0665,21.11,581000.0
2010-11-29 10:00:00,29.13,29.21,29.05,29.08,396500.0,21.1172,21.1752,21.0592,21.081,396500.0
2010-11-29 10:30:00,29.09,29.2,29.08,29.12,285000.0,21.0882,21.168,21.081,21.11,285000.0
2010-11-29 11:00:00,29.12,29.14,29.08,29.11,313500.0,21.11,21.1245,21.081,21.1027,313500.0
2010-11-29 11:30:00,29.1,29.12,29.0,29.06,255000.0,21.0955,21.11,21.023,21.0665,255000.0
2010-11-29 12:00:00,29.06,29.14,29.05,29.12,203200.0,21.0665,21.1245,21.0592,21.11,203200.0
2010-11-29 12:30:00,29.12,29.16,29.1,29.15,212100.0,21.11,21.139,21.0955,21.1317,212100.0
2010-11-29 13:00:00,29.15,29.16,29.08,29.08,170700.0,21.1317,21.139,21.081,21.081,170700.0
2010-11-29 13:30:00,29.08,29.12,29.03,29.07,160800.0,21.081,21.11,21.0447,21.0737,160800.0
2010-11-29 14:00:00,29.07,29.14,29.03,29.14,213900.0,21.0737,21.1245,21.0447,21.1245,213900.0
2010-11-29 14:30:00,29.15,29.34,29.13,29.32,253600.0,21.1317,21.2694,21.1172,21.2549,253600.0
2010-11-29 15:00:00,29.32,29.42,29.29,29.35,356000.0,21.2549,21.3274,21.2332,21.2767,356000.0
2010-11-29 15:30:00,29.35,29.44,29.3,29.37,560400.0,21.2767,21.3419,21.2404,21.2912,560400.0
2010-11-30 09:30:00,29.16,29.27,29.07,29.2,314500.0,21.139,21.2187,21.0737,21.168,314500.0
2010-11-30 10:00:00,29.21,29.32,29.2,29.29,304100.0,21.1752,21.2549,21.168,21.2332,304100.0
2010-11-30 10:30:00,29.29,29.3,29.12,29.18,143200.0,21.2332,21.2404,21.11,21.1535,143200.0
2010-11-30 11:00:00,29.17,29.25,29.15,29.18,177900.0,21.1462,21.2042,21.1317,21.1535,177900.0
2010-11-30 11:30:00,29.18,29.31,29.16,29.31,140100.0,21.1535,21.2477,21.139,21.2477,140100.0
2010-11-30 12:00:00,29.3,29.33,29.23,29.24,115200.0,21.2404,21.2622,21.1897,21.197,115200.0
2010-11-30 12:30:00,29.24,29.26,29.2,29.24,77300.0,21.197,21.2115,21.168,21.197,77300.0
2010-11-30 13:00:00,29.24,29.42,29.24,29.37,120300.0,21.197,21.3274,21.197,21.2912,120300.0
2010-11-30 13:30:00,29.37,29.39,29.33,29.34,127200.0,21.2912,21.3057,21.2622,21.2694,127200.0
2010-11-30 14:00:00,29.33,29.4,29.23,29.23,188400.0,21.2622,21.3129,21.1897,21.1897,188400.0
2010-11-30 14:30:00,29.23,29.39,29.19,29.39,213800.0,21.1897,21.3057,21.1607,21.3057,213800.0
2010-11-30 15:00:00,29.38,29.39,29.23,29.25,316900.0,21.2984,21.3057,21.1897,21.2042,316900.0
2010-11-30 15:30:00,29.25,29.32,29.07,29.1,852400.0,21.2042,21.2549,21.0737,21.0955,852400.0
2010-12-01 09:30:00,29.53,29.69,29.52,29.63,281800.0,21.4072,21.5232,21.3999,21.4797,281800.0
2010-12-01 10:00:00,29.63,29.74,29.6,29.64,251500.0,21.4797,21.5594,21.4579,21.4869,251500.0
2010-12-01 10:30:00,29.64,29.73,29.64,29.68,149900.0,21.4869,21.5522,21.4869,21.5159,149900.0
2010-12-01 11:00:00,29.67,29.68,29.62,29.63,154900.0,21.5087,21.5159,21.4724,21.4797,154900.0
2010-12-01 11:30:00,29.63,29.72,29.62,29.7,179200.0,21.4797,21.5449,21.4724,21.5304,179200.0
2010-12-01 12:00:00,29.71,29.78,29.7,29.74,135000.0,21.5377,21.5884,21.5304,21.5594,135000.0
2010-12-01 12:30:00,29.74,29.8,29.74,29.8,134900.0,21.5594,21.6029,21.5594,21.6029,134900.0
2010-12-01 13:00:00,29.8,29.91,29.79,29.85,262300.0,21.6029,21.6827,21.5957,21.6392,262300.0
2010-12-01 13:30:00,29.85,29.91,29.84,29.88,210300.0,21.6392,21.6827,21.6319,21.6609,210300.0
2010-12-01 14:00:00,29.88,29.94,29.87,29.9,262300.0,21.6609,21.7044,21.6537,21.6754,262300.0
2010-12-01 14:30:00,29.91,29.99,29.91,29.99,181600.0,21.6827,21.7406,21.6827,21.7406,181600.0
2010-12-01 15:00:00,29.98,30.0,29.94,29.96,317600.0,21.7334,21.7479,21.7044,21.7189,317600.0
2010-12-01 15:30:00,29.95,29.97,29.87,29.94,733500.0,21.7117,21.7262,21.6537,21.7044,733500.0
2010-12-02 09:30:00,29.98,30.17,29.84,30.17,330100.0,21.7334,21.8711,21.6319,21.8711,330100.0
2010-12-02 10:00:00,30.17,30.2,30.1,30.14,278700.0,21.8711,21.8929,21.8204,21.8494,278700.0
2010-12-02 10:30:00,30.15,30.31,30.14,30.3,360000.0,21.8566,21.9726,21.8494,21.9654,360000.0
2010-12-02 11:00:00,30.29,30.33,30.23,30.32,436800.0,21.9581,21.9871,21.9146,21.9799,436800.0
2010-12-02 11:30:00,30.32,30.33,30.26,30.27,288000.0,21.9799,21.9871,21.9364,21.9436,288000.0
2010-12-02 12:00:00,30.27,30.35,30.18,30.35,198700.0,21.9436,22.0016,21.8784,22.0016,198700.0
2010-12-02 12:30:00,30.34,30.37,30.2,30.23,345700.0,21.9944,22.0161,21.8929,21.9146,345700.0
2010-12-02 13:00:00,30.24,30.27,30.21,30.23,115800.0,21.9219,21.9436,21.9001,21.9146,115800.0
2010-12-02 13:30:00,30.24,30.27,30.19,30.26,146600.0,21.9219,21.9436,21.8856,21.9364,146600.0
2010-12-02 14:00:00,30.25,30.38,30.24,30.35,221200.0,21.9291,22.0234,21.9219,22.0016,221200.0
2010-12-02 14:30:00,30.35,30.37,30.32,30.35,300400.0,22.0016,22.0161,21.9799,22.0016,300400.0
2010-12-02 15:00:00,30.35,30.35,30.28,30.33,262600.0,22.0016,22.0016,21.9509,21.9871,262600.0
2010-12-02 15:30:00,30.33,30.37,30.29,30.29,954000.0,21.9871,22.0161,21.9581,21.9581,954000.0
2010-12-03 09:30:00,30.34,30.34,29.94,29.95,519500.0,21.9944,21.9944,21.7044,21.7117,519500.0
2010-12-03 10:00:00,29.94,30.17,29.89,29.94,332900.0,21.7044,21.8711,21.6682,21.7044,332900.0
2010-12-03 10:30:00,29.95,30.09,29.94,30.07,326000.0,21.7117,21.8131,21.7044,21.7986,326000.0
2010-12-03 11:00:00,30.07,30.13,30.01,30.02,142700.0,21.7986,21.8421,21.7551,21.7624,142700.0
2010-12-03 11:30:00,30.02,30.1,29.99,30.06,192100.0,21.7624,21.8204,21.7406,21.7914,192100.0
2010-12-03 12:00:00,30.07,30.15,30.06,30.13,153200.0,21.7986,21.8566,21.7914,21.8421,153200.0
2010-12-03 12:30:00,30.13,30.18,30.1,30.1,98200.0,21.8421,21.8784,21.8204,21.8204,98200.0
2010-12-03 13:00:00,30.11,30.12,30.08,30.08,157500.0,21.8276,21.8349,21.8059,21.8059,157500.0
2010-12-03 13:30:00,30.08,30.12,30.05,30.11,147500.0,21.8059,21.8349,21.7841,21.8276,147500.0
2010-12-03 14:00:00,30.12,30.13,30.05,30.1,370100.0,21.8349,21.8421,21.7841,21.8204,370100.0
2010-12-03 14:30:00,30.1,30.19,30.1,30.16,278100.0,21.8204,21.8856,21.8204,21.8639,278100.0
2010-12-03 15:00:00,30.16,30.26,30.16,30.26,166500.0,21.8639,21.9364,21.8639,21.9364,166500.0
2010-12-03 15:30:00,30.26,30.41,30.21,30.31,601300.0,21.9364,22.0451,21.9001,21.9726,601300.0
2010-12-06 09:30:00,30.29,30.3,30.06,30.1,237300.0,21.9581,21.9654,21.7914,21.8204,237300.0
2010-12-06 10:00:00,30.11,30.32,30.07,30.3,332000.0,21.8276,21.9799,21.7986,21.9654,332000.0
2010-12-06 10:30:00,30.3,30.36,30.28,30.35,169400.0,21.9654,22.0089,21.9509,22.0016,169400.0
2010-12-06 11:00:00,30.34,30.4,30.28,30.31,184300.0,21.9944,22.0379,21.9509,21.9726,184300.0
2010-12-06 11:30:00,30.31,30.31,30.17,30.19,221000.0,21.9726,21.9726,21.8711,21.8856,221000.0
2010-12-06 12:00:00,30.19,30.27,30.14,30.16,334700.0,21.8856,21.9436,21.8494,21.8639,334700.0
2010-12-06 12:30:00,30.17,30.28,30.17,30.25,74900.0,21.8711,21.9509,21.8711,21.9291,74900.0
2010-12-06 13:00:00,30.25,30.27,30.24,30.25,103600.0,21.9291,21.9436,21.9219,21.9291,103600.0
2010-12-06 13:30:00,30.25,30.25,30.22,30.25,134000.0,21.9291,21.9291,21.9074,21.9291,134000.0
2010-12-06 14:00:00,30.25,30.28,30.23,30.23,83300.0,21.9291,21.9509,21.9146,21.9146,83300.0
2010-12-06 14:30:00,30.23,30.3,30.23,30.3,168800.0,21.9146,21.9654,21.9146,21.9654,168800.0
2010-12-06 15:00:00,30.29,30.4,30.28,30.29,178300.0,21.9581,22.0379,21.9509,21.9581,178300.0
2010-12-06 15:30:00,30.3,30.3,30.17,30.17,402800.0,21.9654,21.9654,21.8711,21.8711,402800.0
2010-12-07 09:30:00,30.5,30.59,30.37,30.42,259600.0,22.1104,22.1756,22.0161,22.0524,259600.0
2010-12-07 10:00:00,30.42,30.43,30.31,30.31,156900.0,22.0524,22.0596,21.9726,21.9726,156900.0
2010-12-07 10:30:00,30.32,30.36,30.23,30.35,124600.0,21.9799,22.0089,21.9146,22.0016,124600.0
2010-12-07 11:00:00,30.35,30.37,30.31,30.36,110700.0,22.0016,22.0161,21.9726,22.0089,110700.0
2010-12-07 11:30:00,30.35,30.38,30.34,30.35,113400.0,22.0016,22.0234,21.9944,22.0016,113400.0
2010-12-07 12:00:00,30.35,30.36,30.29,30.29,202000.0,22.0016,22.0089,21.9581,21.9581,202000.0
2010-12-07 12:30:00,30.28,30.31,30.25,30.31,117300.0,21.9509,21.9726,21.9291,21.9726,117300.0
2010-12-07 13:00:00,30.31,30.44,30.29,30.43,132600.0,21.9726,22.0669,21.9581,22.0596,132600.0
2010-12-07 13:30:00,30.43,30.49,30.41,30.47,267900.0,22.0596,22.1031,22.0451,22.0886,267900.0
2010-12-07 14:00:00,30.47,30.49,30.45,30.47,183000.0,22.0886,22.1031,22.0741,22.0886,183000.0
2010-12-07 14:30:00,30.46,30.5,30.35,30.36,241800.0,22.0814,22.1104,22.0016,22.0089,241800.0
2010-12-07 15:00:00,30.38,30.47,30.35,30.37,482500.0,22.0234,22.0886,22.0016,22.0161,482500.0
2010-12-07 15:30:00,30.37,30.48,30.35,30.45,1192900.0,22.0161,22.0959,22.0016,22.0741,1192900.0
2010-12-08 09:30:00,30.44,30.65,30.37,30.57,262200.0,22.0669,22.2191,22.0161,22.1611,262200.0
2010-12-08 10:00:00,30.57,30.66,30.48,30.5,245000.0,22.1611,22.2264,22.0959,22.1104,245000.0
2010-12-08 10:30:00,30.5,30.51,30.44,30.45,306200.0,22.1104,22.1176,22.0669,22.0741,306200.0
2010-12-08 11:00:00,30.45,30.57,30.45,30.5,183600.0,22.0741,22.1611,22.0741,22.1104,183600.0
2010-12-08 11:30:00,30.5,30.51,30.4,30.5,189700.0,22.1104,22.1176,22.0379,22.1104,189700.0
2010-12-08 12:00:00,30.49,30.56,30.48,30.5,270800.0,22.1031,22.1539,22.0959,22.1104,270800.0
2010-12-08 12:30:00,30.5,30.5,30.28,30.3,379300.0,22.1104,22.1104,21.9509,21.9654,379300.0
2010-12-08 13:00:00,30.3,30.4,30.29,30.34,196700.0,21.9654,22.0379,21.9581,21.9944,196700.0
2010-12-08 13:30:00,30.35,30.35,30.3,30.33,245400.0,22.0016,22.0016,21.9654,21.9871,245400.0
2010-12-08 14:00:00,30.34,30.34,30.26,30.29,228900.0,21.9944,21.9944,21.9364,21.9581,228900.0
2010-12-08 14:30:00,30.29,30.39,30.28,30.38,678600.0,21.9581,22.0306,21.9509,22.0234,678600.0
2010-12-08 15:00:00,30.38,30.42,30.35,30.39,247700.0,22.0234,22.0524,22.0016,22.0306,247700.0
2010-12-08 15:30:00,30.38,30.51,30.37,30.48,541300.0,22.0234,22.1176,22.0161,22.0959,541300.0
2010-12-09 09:30:00,30.61,30.73,30.54,30.68,314400.0,22.1901,22.2771,22.1394,22.2409,314400.0
2010-12-09 10:00:00,30.68,30.69,30.44,30.5,197400.0,22.2409,22.2481,22.0669,22.1104,197400.0
2010-12-09 10:30:00,30.5,30.56,30.48,30.54,108000.0,22.1104,22.1539,22.0959,22.1394,108000.0
2010-12-09 11:00:00,30.53,30.63,30.53,30.59,123800.0,22.1321,22.2046,22.1321,22.1756,123800.0
2010-12-09 11:30:00,30.59,30.6,30.44,30.46,164300.0,22.1756,22.1829,22.0669,22.0814,164300.0
2010-12-09 12:00:00,30.47,30.48,30.38,30.4,154400.0,22.0886,22.0959,22.0234,22.0379,154400.0
2010-12-09 12:30:00,30.4,30.42,30.36,30.39,171900.0,22.0379,22.0524,22.0089,22.0306,171900.0
2010-12-09 13:00:00,30.4,30.55,30.37,30.51,313200.0,22.0379,22.1466,22.0161,22.1176,313200.0
2010-12-09 13:30:00,30.51,30.52,30.46,30.46,102900.0,22.1176,22.1249,22.0814,22.0814,102900.0
2010-12-09 14:00:00,30.46,30.48,30.42,30.42,168400.0,22.0814,22.0959,22.0524,22.0524,168400.0
2010-12-09 14:30:00,30.42,30.46,30.39,30.45,361500.0,22.0524,22.0814,22.0306,22.0741,361500.0
2010-12-09 15:00:00,30.46,30.46,30.39,30.4,243900.0,22.0814,22.0814,22.0306,22.0379,243900.0
2010-12-09 15:30:00,30.4,30.58,30.4,30.52,633600.0,22.0379,22.1684,22.0379,22.1249,633600.0
2010-12-10 09:30:00,30.4,30.62,30.4,30.53,169800.0,22.0379,22.1974,22.0379,22.1321,169800.0
2010-12-10 10:00:00,30.53,30.53,30.34,30.5,277200.0,22.1321,22.1321,21.9944,22.1104,277200.0
2010-12-10 10:30:00,30.5,30.57,30.5,30.56,185600.0,22.1104,22.1611,22.1104,22.1539,185600.0
2010-12-10 11:00:00,30.56,30.6,30.54,30.59,278500.0,22.1539,22.1829,22.1394,22.1756,278500.0
2010-12-10 11:30:00,30.58,30.63,30.56,30.62,159900.0,22.1684,22.2046,22.1539,22.1974,159900.0
2010-12-10 12:00:00,30.62,30.7,30.61,30.69,95000.0,22.1974,22.2553,22.1901,22.2481,95000.0
2010-12-10 12:30:00,30.69,30.71,30.69,30.7,118700.0,22.2481,22.2626,22.2481,22.2553,118700.0
2010-12-10 13:00:00,30.7,30.78,30.68,30.76,180100.0,22.2553,22.3133,22.2409,22.2988,180100.0
2010-12-10 13:30:00,30.76,30.83,30.76,30.83,94200.0,22.2988,22.3496,22.2988,22.3496,94200.0
2010-12-10 14:00:00,30.82,30.85,30.78,30.83,205900.0,22.3423,22.3641,22.3133,22.3496,205900.0
2010-12-10 14:30:00,30.83,30.9,30.81,30.89,126700.0,22.3496,22.4003,22.3351,22.3931,126700.0
2010-12-10 15:00:00,30.88,30.91,30.84,30.91,292100.0,22.3858,22.4076,22.3568,22.4076,292100.0
2010-12-10 15:30:00,30.91,30.99,30.91,30.93,546900.0,22.4076,22.4656,22.4076,22.4221,546900.0
2010-12-13 09:30:00,31.0,31.05,30.84,30.91,396800.0,22.4728,22.5091,22.3568,22.4076,396800.0
2010-12-13 10:00:00,30.91,30.96,30.88,30.88,197700.0,22.4076,22.4438,22.3858,22.3858,197700.0
2010-12-13 10:30:00,30.88,31.04,30.84,31.04,135600.0,22.3858,22.5018,22.3568,22.5018,135600.0
2010-12-13 11:00:00,31.04,31.05,30.97,31.0,158800.0,22.5018,22.5091,22.4511,22.4728,158800.0
2010-12-13 11:30:00,30.99,31.11,30.99,31.08,150400.0,22.4656,22.5526,22.4656,22.5308,150400.0
2010-12-13 12:00:00,31.08,31.11,31.07,31.09,81800.0,22.5308,22.5526,22.5236,22.5381,81800.0
2010-12-13 12:30:00,31.09,31.11,31.08,31.08,51700.0,22.5381,22.5526,22.5308,22.5308,51700.0
2010-12-13 13:00:00,31.08,31.13,31.08,31.12,65300.0,22.5308,22.5671,22.5308,22.5598,65300.0
2010-12-13 13:30:00,31.13,31.15,31.09,31.14,88400.0,22.5671,22.5816,22.5381,22.5743,88400.0
2010-12-13 14:00:00,31.14,31.22,31.14,31.18,250000.0,22.5743,22.6323,22.5743,22.6033,250000.0
2010-12-13 14:30:00,31.18,31.18,31.13,31.13,107900.0,22.6033,22.6033,22.5671,22.5671,107900.0
2010-12-13 15:00:00,31.13,31.14,31.03,31.06,158100.0,22.5671,22.5743,22.4946,22.5163,158100.0
2010-12-13 15:30:00,31.06,31.14,31.01,31.02,438800.0,22.5163,22.5743,22.4801,22.4873,438800.0
2010-12-14 09:30:00,31.1,31.23,30.99,31.05,230100.0,22.5453,22.6396,22.4656,22.5091,230100.0
2010-12-14 10:00:00,31.06,31.14,31.05,31.11,211500.0,22.5163,22.5743,22.5091,22.5526,211500.0
2010-12-14 10:30:00,31.11,31.12,31.03,31.05,142200.0,22.5526,22.5598,22.4946,22.5091,142200.0
2010-12-14 11:00:00,31.06,31.08,30.99,30.99,154400.0,22.5163,22.5308,22.4656,22.4656,154400.0
2010-12-14 11:30:00,31.0,31.12,31.0,31.12,140700.0,22.4728,22.5598,22.4728,22.5598,140700.0
2010-12-14 12:00:00,31.12,31.16,31.11,31.15,105200.0,22.5598,22.5888,22.5526,22.5816,105200.0
2010-12-14 12:30:00,31.15,31.15,31.09,31.13,184800.0,22.5816,22.5816,22.5381,22.5671,184800.0
2010-12-14 13:00:00,31.14,31.14,31.09,31.1,76000.0,22.5743,22.5743,22.5381,22.5453,76000.0
2010-12-14 13:30:00,31.09,31.1,31.01,31.03,154600.0,22.5381,22.5453,22.4801,22.4946,154600.0
2010-12-14 14:00:00,31.03,31.15,31.02,31.06,195700.0,22.4946,22.5816,22.4873,22.5163,195700.0
2010-12-14 14:30:00,31.05,31.09,30.96,31.0,166600.0,22.5091,22.5381,22.4438,22.4728,166600.0
2010-12-14 15:00:00,30.99,31.07,30.88,30.94,209300.0,22.4656,22.5236,22.3858,22.4293,209300.0
2010-12-14 15:30:00,30.93,30.97,30.9,30.94,668800.0,22.4221,22.4511,22.4003,22.4293,668800.0
2010-12-15 09:30:00,30.83,31.09,30.74,31.06,460500.0,22.3496,22.5381,22.2843,22.5163,460500.0
2010-12-15 10:00:00,31.06,31.09,30.98,31.0,127400.0,22.5163,22.5381,22.4583,22.4728,127400.0
2010-12-15 10:30:00,31.0,31.03,30.86,30.88,223500.0,22.4728,22.4946,22.3713,22.3858,223500.0
2010-12-15 11:00:00,30.88,30.96,30.86,30.92,221700.0,22.3858,22.4438,22.3713,22.4148,221700.0
2010-12-15 11:30:00,30.93,31.05,30.92,30.97,228000.0,22.4221,22.5091,22.4148,22.4511,228000.0
2010-12-15 12:00:00,30.97,31.03,30.97,31.01,150500.0,22.4511,22.4946,22.4511,22.4801,150500.0
2010-12-15 12:30:00,31.0,31.03,30.8,30.89,205500.0,22.4728,22.4946,22.3278,22.3931,205500.0
2010-12-15 13:00:00,30.89,31.01,30.87,30.98,129700.0,22.3931,22.4801,22.3786,22.4583,129700.0
2010-12-15 13:30:00,30.98,31.0,30.95,30.98,96700.0,22.4583,22.4728,22.4366,22.4583,96700.0
2010-12-15 14:00:00,30.99,30.99,30.88,30.88,289800.0,22.4656,22.4656,22.3858,22.3858,289800.0
2010-12-15 14:30:00,30.88,30.9,30.76,30.8,325900.0,22.3858,22.4003,22.2988,22.3278,325900.0
2010-12-15 15:00:00,30.79,30.96,30.77,30.94,317800.0,22.3206,22.4438,22.3061,22.4293,317800.0
2010-12-15 15:30:00,30.93,30.98,30.75,30.78,968500.0,22.4221,22.4583,22.2916,22.3133,968500.0
2010-12-16 09:30:00,30.86,30.88,30.71,30.78,295100.0,22.3713,22.3858,22.2626,22.3133,295100.0
2010-12-16 10:00:00,30.78,30.9,30.73,30.86,236000.0,22.3133,22.4003,22.2771,22.3713,236000.0
2010-12-16 10:30:00,30.86,30.97,30.8,30.95,209400.0,22.3713,22.4511,22.3278,22.4366,209400.0
2010-12-16 11:00:00,30.96,31.1,30.92,31.06,301100.0,22.4438,22.5453,22.4148,22.5163,301100.0
2010-12-16 11:30:00,31.05,31.16,31.05,31.15,167800.0,22.5091,22.5888,22.5091,22.5816,167800.0
2010-12-16 12:00:00,31.15,31.17,31.12,31.13,148100.0,22.5816,22.5961,22.5598,22.5671,148100.0
2010-12-16 12:30:00,31.14,31.31,31.13,31.27,202900.0,22.5743,22.6976,22.5671,22.6686,202900.0
2010-12-16 13:00:00,31.26,31.3,31.24,31.26,124900.0,22.6613,22.6903,22.6468,22.6613,124900.0
2010-12-16 13:30:00,31.25,31.28,31.17,31.22,160000.0,22.6541,22.6758,22.5961,22.6323,160000.0
2010-12-16 14:00:00,31.22,31.22,31.09,31.11,117500.0,22.6323,22.6323,22.5381,22.5526,117500.0
2010-12-16 14:30:00,31.11,31.17,31.11,31.16,204900.0,22.5526,22.5961,22.5526,22.5888,204900.0
2010-12-16 15:00:00,31.16,31.2,31.11,31.15,227400.0,22.5888,22.6178,22.5526,22.5816,227400.0
2010-12-16 15:30:00,31.14,31.24,31.14,31.23,570200.0,22.5743,22.6468,22.5743,22.6396,570200.0
2010-12-17 09:30:00,31.22,31.25,31.08,31.16,728100.0,22.6323,22.6541,22.5308,22.5888,728100.0
2010-12-17 10:00:00,31.16,31.16,31.01,31.03,180800.0,22.5888,22.5888,22.4801,22.4946,180800.0
2010-12-17 10:30:00,31.03,31.04,30.97,31.0,150100.0,22.4946,22.5018,22.4511,22.4728,150100.0
2010-12-17 11:00:00,31.0,31.02,30.99,31.0,86700.0,22.4728,22.4873,22.4656,22.4728,86700.0
2010-12-17 11:30:00,31.0,31.04,31.0,31.01,130200.0,22.4728,22.5018,22.4728,22.4801,130200.0
2010-12-17 12:00:00,31.01,31.01,30.94,30.96,139200.0,22.4801,22.4801,22.4293,22.4438,139200.0
2010-12-17 12:30:00,30.96,31.05,30.95,31.05,111300.0,22.4438,22.5091,22.4366,22.5091,111300.0
2010-12-17 13:00:00,31.05,31.22,31.04,31.21,142500.0,22.5091,22.6323,22.5018,22.6251,142500.0
2010-12-17 13:30:00,31.2,31.28,31.16,31.28,258400.0,22.6178,22.6758,22.5888,22.6758,258400.0
2010-12-17 14:00:00,31.28,31.33,31.26,31.31,210300.0,22.6758,22.7121,22.6613,22.6976,210300.0
2010-12-17 14:30:00,31.31,31.39,31.29,31.38,282200.0,22.6976,22.7556,22.6831,22.7483,282200.0
2010-12-17 15:00:00,31.37,31.42,31.36,31.37,405700.0,22.7411,22.7773,22.7338,22.7411,405700.0
2010-12-17 15:30:00,31.37,31.38,31.29,31.31,954200.0,22.7411,22.7483,22.6831,22.6976,954200.0
2010-12-20 09:30:00,31.33,31.47,31.26,31.35,238100.0,22.7121,22.8135,22.6613,22.7266,238100.0
2010-12-20 10:00:00,31.36,31.44,31.2,31.24,205900.0,22.7338,22.7918,22.6178,22.6468,205900.0
2010-12-20 10:30:00,31.25,31.35,31.25,31.25,136900.0,22.6541,22.7266,22.6541,22.6541,136900.0
2010-12-20 11:00:00,31.25,31.29,31.18,31.2,131700.0,22.6541,22.6831,22.6033,22.6178,131700.0
2010-12-20 11:30:00,31.2,31.3,31.19,31.3,85500.0,22.6178,22.6903,22.6106,22.6903,85500.0
2010-12-20 12:00:00,31.3,31.41,31.29,31.38,196200.0,22.6903,22.7701,22.6831,22.7483,196200.0
2010-12-20 12:30:00,31.38,31.43,31.37,31.4,128800.0,22.7483,22.7845,22.7411,22.7628,128800.0
2010-12-20 13:00:00,31.41,31.45,31.4,31.41,93000.0,22.7701,22.799,22.7628,22.7701,93000.0
2010-12-20 13:30:00,31.4,31.44,31.38,31.44,79800.0,22.7628,22.7918,22.7483,22.7918,79800.0
2010-12-20 14:00:00,31.44,31.52,31.37,31.37,238800.0,22.7918,22.8498,22.7411,22.7411,238800.0
2010-12-20 14:30:00,31.37,31.38,31.22,31.26,343200.0,22.7411,22.7483,22.6323,22.6613,343200.0
2010-12-20 15:00:00,31.26,31.27,31.22,31.25,184300.0,22.6613,22.6686,22.6323,22.6541,184300.0
2010-12-20 15:30:00,31.25,31.37,31.25,31.37,535800.0,22.6541,22.7411,22.6541,22.7411,535800.0
2010-12-21 09:30:00,31.42,31.54,31.34,31.48,228700.0,22.7773,22.8643,22.7193,22.8208,228700.0
2010-12-21 10:00:00,31.48,31.59,31.45,31.58,108200.0,22.8208,22.9005,22.799,22.8933,108200.0
2010-12-21 10:30:00,31.58,31.6,31.53,31.55,109100.0,22.8933,22.9078,22.857,22.8715,109100.0
2010-12-21 11:00:00,31.55,31.69,31.55,31.69,259300.0,22.8715,22.973,22.8715,22.973,259300.0
2010-12-21 11:30:00,31.69,31.74,31.67,31.7,289900.0,22.973,23.0093,22.9585,22.9803,289900.0
2010-12-21 12:00:00,31.7,31.73,31.69,31.71,129400.0,22.9803,23.002,22.973,22.9875,129400.0
2010-12-21 12:30:00,31.72,31.84,31.7,31.83,167000.0,22.9948,23.0818,22.9803,23.0745,167000.0
2010-12-21 13:00:00,31.83,31.85,31.81,31.84,203600.0,23.0745,23.089,23.06,23.0818,203600.0
2010-12-21 13:30:00,31.84,31.89,31.84,31.87,190300.0,23.0818,23.118,23.0818,23.1035,190300.0
2010-12-21 14:00:00,31.87,31.87,31.79,31.79,196900.0,23.1035,23.1035,23.0455,23.0455,196900.0
2010-12-21 14:30:00,31.8,31.8,31.74,31.77,239900.0,23.0528,23.0528,23.0093,23.031,239900.0
2010-12-21 15:00:00,31.77,31.88,31.76,31.88,300000.0,23.031,23.1108,23.0238,23.1108,300000.0
2010-12-21 15:30:00,31.88,31.96,31.86,31.88,825200.0,23.1108,23.1688,23.0963,23.1108,825200.0
2010-12-22 09:30:00,31.84,31.99,31.79,31.97,176300.0,23.0818,23.1905,23.0455,23.176,176300.0
2010-12-22 10:00:00,31.98,32.13,31.96,32.1,339100.0,23.1833,23.292,23.1688,23.2703,339100.0
2010-12-22 10:30:00,32.1,32.21,32.09,32.19,197700.0,23.2703,23.35,23.263,23.3355,197700.0
2010-12-22 11:00:00,32.18,32.2,32.04,32.05,155900.0,23.3282,23.3427,23.2268,23.234,155900.0
2010-12-22 11:30:00,32.05,32.18,32.05,32.18,86700.0,23.234,23.3282,23.234,23.3282,86700.0
2010-12-22 12:00:00,32.17,32.2,32.1,32.17,147600.0,23.321,23.3427,23.2703,23.321,147600.0
2010-12-22 12:30:00,32.17,32.18,32.06,32.06,198200.0,23.321,23.3282,23.2413,23.2413,198200.0
2010-12-22 13:00:00,32.06,32.06,31.94,31.96,136600.0,23.2413,23.2413,23.1543,23.1688,136600.0
2010-12-22 13:30:00,31.96,31.96,31.84,31.86,122800.0,23.1688,23.1688,23.0818,23.0963,122800.0
2010-12-22 14:00:00,31.86,31.91,31.86,31.87,101600.0,23.0963,23.1325,23.0963,23.1035,101600.0
2010-12-22 14:30:00,31.88,31.97,31.87,31.96,115600.0,23.1108,23.176,23.1035,23.1688,115600.0
2010-12-22 15:00:00,31.97,31.99,31.86,31.91,254300.0,23.176,23.1905,23.0963,23.1325,254300.0
2010-12-22 15:30:00,31.91,31.97,31.9,31.96,395700.0,23.1325,23.176,23.1253,23.1688,395700.0
2010-12-23 09:30:00,31.89,32.0,31.81,31.82,156600.0,23.118,23.1978,23.06,23.0673,156600.0
2010-12-23 10:00:00,31.82,31.95,31.79,31.82,163600.0,23.0673,23.1615,23.0455,23.0673,163600.0
2010-12-23 10:30:00,31.83,31.87,31.74,31.81,107600.0,23.0745,23.1035,23.0093,23.06,107600.0
2010-12-23 11:00:00,31.81,31.94,31.81,31.93,109600.0,23.06,23.1543,23.06,23.147,109600.0
2010-12-23 11:30:00,31.93,31.99,31.92,31.95,164900.0,23.147,23.1905,23.1398,23.1615,164900.0
2010-12-23 12:00:00,31.95,31.96,31.93,31.94,121000.0,23.1615,23.1688,23.147,23.1543,121000.0
2010-12-23 12:30:00,31.94,31.96,31.92,31.95,146300.0,23.1543,23.1688,23.1398,23.1615,146300.0
2010-12-23 13:00:00,31.95,31.96,31.93,31.95,151600.0,23.1615,23.1688,23.147,23.1615,151600.0
2010-12-23 13:30:00,31.95,31.96,31.92,31.94,170200.0,23.1615,23.1688,23.1398,23.1543,170200.0
2010-12-23 14:00:00,31.94,31.96,31.8,31.81,272300.0,23.1543,23.1688,23.0528,23.06,272300.0
2010-12-23 14:30:00,31.82,31.89,31.77,31.89,150600.0,23.0673,23.118,23.031,23.118,150600.0
2010-12-23 15:00:00,31.89,31.99,31.88,31.99,337200.0,23.118,23.1905,23.1108,23.1905,337200.0
2010-12-23 15:30:00,31.99,32.0,31.91,31.94,406800.0,23.1905,23.1978,23.1325,23.1543,406800.0
2010-12-27 09:30:00,31.79,32.06,31.19,32.05,324000.0,23.0455,23.2413,22.6106,23.234,324000.0
2010-12-27 10:00:00,32.05,32.13,31.98,31.98,238200.0,23.234,23.292,23.1833,23.1833,238200.0
2010-12-27 10:30:00,31.99,32.02,31.95,31.97,110600.0,23.1905,23.2123,23.1615,23.176,110600.0
2010-12-27 11:00:00,31.97,32.04,31.94,32.03,109500.0,23.176,23.2268,23.1543,23.2195,109500.0
2010-12-27 11:30:00,32.03,32.13,32.01,32.05,156500.0,23.2195,23.292,23.205,23.234,156500.0
2010-12-27 12:00:00,32.05,32.08,32.05,32.06,58100.0,23.234,23.2558,23.234,23.2413,58100.0
2010-12-27 12:30:00,32.06,32.17,32.06,32.13,90300.0,23.2413,23.321,23.2413,23.292,90300.0
2010-12-27 13:00:00,32.14,32.2,32.1,32.17,154200.0,23.2992,23.3427,23.2703,23.321,154200.0
2010-12-27 13:30:00,32.17,32.18,32.13,32.15,87000.0,23.321,23.3282,23.292,23.3065,87000.0
2010-12-27 14:00:00,32.15,32.15,32.05,32.06,71600.0,23.3065,23.3065,23.234,23.2413,71600.0
2010-12-27 14:30:00,32.05,32.06,31.97,31.97,96600.0,23.234,23.2413,23.176,23.176,96600.0
2010-12-27 15:00:00,31.97,32.05,31.97,31.98,129700.0,23.176,23.234,23.176,23.1833,129700.0
2010-12-27 15:30:00,31.98,32.09,31.97,32.08,343800.0,23.1833,23.263,23.176,23.2558,343800.0
2010-12-28 09:30:00,32.09,32.13,31.98,32.03,120900.0,23.263,23.292,23.1833,23.2195,120900.0
2010-12-28 10:00:00,32.02,32.05,31.83,31.85,137400.0,23.2123,23.234,23.0745,23.089,137400.0
2010-12-28 10:30:00,31.86,31.86,31.8,31.82,104000.0,23.0963,23.0963,23.0528,23.0673,104000.0
2010-12-28 11:00:00,31.82,31.86,31.82,31.86,61300.0,23.0673,23.0963,23.0673,23.0963,61300.0
2010-12-28 11:30:00,31.86,31.98,31.85,31.92,143100.0,23.0963,23.1833,23.089,23.1398,143100.0
2010-12-28 12:00:00,31.91,31.97,31.91,31.91,72000.0,23.1325,23.176,23.1325,23.1325,72000.0
2010-12-28 12:30:00,31.91,31.93,31.9,31.91,42600.0,23.1325,23.147,23.1253,23.1325,42600.0
2010-12-28 13:00:00,31.91,31.93,31.89,31.91,79100.0,23.1325,23.147,23.118,23.1325,79100.0
2010-12-28 13:30:00,31.9,31.96,31.9,31.95,53400.0,23.1253,23.1688,23.1253,23.1615,53400.0
2010-12-28 14:00:00,31.95,32.0,31.94,31.95,146300.0,23.1615,23.1978,23.1543,23.1615,146300.0
2010-12-28 14:30:00,31.95,31.98,31.92,31.98,94600.0,23.1615,23.1833,23.1398,23.1833,94600.0
2010-12-28 15:00:00,31.98,32.05,31.97,32.05,116200.0,23.1833,23.234,23.176,23.234,116200.0
2010-12-28 15:30:00,32.04,32.08,31.99,32.02,273300.0,23.2268,23.2558,23.1905,23.2123,273300.0
2010-12-29 09:30:00,32.07,32.08,31.9,31.93,114100.0,23.2485,23.2558,23.1253,23.147,114100.0
2010-12-29 10:00:00,31.93,31.95,31.88,31.9,136000.0,23.147,23.1615,23.1108,23.1253,136000.0
2010-12-29 10:30:00,31.9,31.94,31.89,31.91,76500.0,23.1253,23.1543,23.118,23.1325,76500.0
2010-12-29 11:00:00,31.92,31.95,31.88,31.94,94600.0,23.1398,23.1615,23.1108,23.1543,94600.0
2010-12-29 11:30:00,31.95,32.0,31.91,31.99,80200.0,23.1615,23.1978,23.1325,23.1905,80200.0
2010-12-29 12:00:00,32.0,32.0,31.97,31.98,111100.0,23.1978,23.1978,23.176,23.1833,111100.0
2010-12-29 12:30:00,31.98,31.99,31.92,31.92,144700.0,23.1833,23.1905,23.1398,23.1398,144700.0
2010-12-29 13:00:00,31.92,31.98,31.92,31.95,152900.0,23.1398,23.1833,23.1398,23.1615,152900.0
2010-12-29 13:30:00,31.96,31.96,31.9,31.9,84300.0,23.1688,23.1688,23.1253,23.1253,84300.0
2010-12-29 14:00:00,31.91,31.98,31.9,31.95,140700.0,23.1325,23.1833,23.1253,23.1615,140700.0
2010-12-29 14:30:00,31.96,31.96,31.89,31.92,138000.0,23.1688,23.1688,23.118,23.1398,138000.0
2010-12-29 15:00:00,31.93,31.98,31.92,31.94,200800.0,23.147,23.1833,23.1398,23.1543,200800.0
2010-12-29 15:30:00,31.94,31.95,31.88,31.9,609300.0,23.1543,23.1615,23.1108,23.1253,609300.0
2010-12-30 09:30:00,31.81,31.86,31.73,31.78,156800.0,23.06,23.0963,23.002,23.0383,156800.0
2010-12-30 10:00:00,31.78,31.82,31.61,31.74,120600.0,23.0383,23.0673,22.915,23.0093,120600.0
2010-12-30 10:30:00,31.74,31.78,31.68,31.69,102700.0,23.0093,23.0383,22.9658,22.973,102700.0
2010-12-30 11:00:00,31.69,31.7,31.66,31.67,105000.0,22.973,22.9803,22.9513,22.9585,105000.0
2010-12-30 11:30:00,31.67,31.73,31.66,31.68,84700.0,22.9585,23.002,22.9513,22.9658,84700.0
2010-12-30 12:00:00,31.68,31.73,31.68,31.72,51800.0,22.9658,23.002,22.9658,22.9948,51800.0
2010-12-30 12:30:00,31.72,31.72,31.69,31.7,30500.0,22.9948,22.9948,22.973,22.9803,30500.0
2010-12-30 13:00:00,31.69,31.72,31.65,31.71,83200.0,22.973,22.9948,22.944,22.9875,83200.0
2010-12-30 13:30:00,31.7,31.77,31.7,31.77,62800.0,22.9803,23.031,22.9803,23.031,62800.0
2010-12-30 14:00:00,31.77,31.87,31.77,31.85,116100.0,23.031,23.1035,23.031,23.089,116100.0
2010-12-30 14:30:00,31.86,31.89,31.77,31.8,116900.0,23.0963,23.118,23.031,23.0528,116900.0
2010-12-30 15:00:00,31.8,31.92,31.8,31.92,176000.0,23.0528,23.1398,23.0528,23.1398,176000.0
2010-12-30 15:30:00,31.91,31.93,31.78,31.81,543600.0,23.1325,23.147,23.0383,23.06,543600.0
2010-12-31 09:30:00,31.74,31.81,31.66,31.68,116900.0,23.0093,23.06,22.9513,22.9658,116900.0
2010-12-31 10:00:00,31.69,31.86,31.68,31.85,73500.0,22.973,23.0963,22.9658,23.089,73500.0
2010-12-31 10:30:00,31.86,31.93,31.85,31.93,60100.0,23.0963,23.147,23.089,23.147,60100.0
2010-12-31 11:00:00,31.92,32.0,31.92,31.99,69800.0,23.1398,23.1978,23.1398,23.1905,69800.0
2010-12-31 11:30:00,31.99,32.0,31.98,31.99,46800.0,23.1905,23.1978,23.1833,23.1905,46800.0
2010-12-31 12:00:00,31.99,32.04,31.99,32.0,78000.0,23.1905,23.2268,23.1905,23.1978,78000.0
2010-12-31 12:30:00,32.01,32.01,31.96,31.97,65800.0,23.205,23.205,23.1688,23.176,65800.0
2010-12-31 13:00:00,31.97,31.97,31.92,31.95,68100.0,23.176,23.176,23.1398,23.1615,68100.0
2010-12-31 13:30:00,31.95,31.99,31.94,31.98,65700.0,23.1615,23.1905,23.1543,23.1833,65700.0
2010-12-31 14:00:00,31.99,32.03,31.98,32.01,112700.0,23.1905,23.2195,23.1833,23.205,112700.0
2010-12-31 14:30:00,32.01,32.06,32.0,32.05,118200.0,23.205,23.2413,23.1978,23.234,118200.0
2010-12-31 15:00:00,32.04,32.05,31.93,31.93,121700.0,23.2268,23.234,23.147,23.147,121700.0
2010-12-31 15:30:00,31.94,31.94,31.78,31.89,500800.0,23.1543,23.1543,23.0383,23.118,500800.0
2011-01-03 09:30:00,32.22,32.34,32.03,32.21,290500.0,23.3572,23.4442,23.2195,23.35,290500.0
2011-01-03 10:00:00,32.2,32.21,32.14,32.19,168900.0,23.3427,23.35,23.2992,23.3355,168900.0
2011-01-03 10:30:00,32.18,32.28,32.15,32.23,195700.0,23.3282,23.4007,23.3065,23.3645,195700.0
2011-01-03 11:00:00,32.24,32.31,32.21,32.31,135100.0,23.3717,23.4225,23.35,23.4225,135100.0
2011-01-03 11:30:00,32.31,32.49,32.31,32.49,277700.0,23.4225,23.553,23.4225,23.553,277700.0
2011-01-03 12:00:00,32.48,32.5,32.4,32.43,190600.0,23.5457,23.5602,23.4877,23.5095,190600.0
2011-01-03 12:30:00,32.43,32.46,32.31,32.36,184600.0,23.5095,23.5312,23.4225,23.4587,184600.0
2011-01-03 13:00:00,32.36,32.36,32.29,32.31,219800.0,23.4587,23.4587,23.408,23.4225,219800.0
2011-01-03 13:30:00,32.31,32.34,32.28,32.31,182500.0,23.4225,23.4442,23.4007,23.4225,182500.0
2011-01-03 14:00:00,32.32,32.39,32.26,32.26,269200.0,23.4297,23.4805,23.3862,23.3862,269200.0
2011-01-03 14:30:00,32.26,32.31,32.24,32.29,194800.0,23.3862,23.4225,23.3717,23.408,194800.0
2011-01-03 15:00:00,32.29,32.3,32.15,32.15,279600.0,23.408,23.4152,23.3065,23.3065,279600.0
2011-01-03 15:30:00,32.15,32.31,32.15,32.23,769200.0,23.3065,23.4225,23.3065,23.3645,769200.0
2011-01-04 09:30:00,32.24,32.24,31.89,31.89,244700.0,23.3717,23.3717,23.118,23.118,244700.0
2011-01-04 10:00:00,31.9,31.93,31.72,31.92,340100.0,23.1253,23.147,22.9948,23.1398,340100.0
2011-01-04 10:30:00,31.92,31.97,31.84,31.9,250200.0,23.1398,23.176,23.0818,23.1253,250200.0
2011-01-04 11:00:00,31.89,32.06,31.88,31.98,324100.0,23.118,23.2413,23.1108,23.1833,324100.0
2011-01-04 11:30:00,31.99,32.03,31.89,31.9,144500.0,23.1905,23.2195,23.118,23.1253,144500.0
2011-01-04 12:00:00,31.9,31.91,31.7,31.74,167700.0,23.1253,23.1325,22.9803,23.0093,167700.0
2011-01-04 12:30:00,31.73,31.76,31.65,31.73,234000.0,23.002,23.0238,22.944,23.002,234000.0
2011-01-04 13:00:00,31.72,31.86,31.72,31.86,190300.0,22.9948,23.0963,22.9948,23.0963,190300.0
2011-01-04 13:30:00,31.86,31.95,31.85,31.93,151100.0,23.0963,23.1615,23.089,23.147,151100.0
2011-01-04 14:00:00,31.93,31.95,31.83,31.89,295500.0,23.147,23.1615,23.0745,23.118,295500.0
2011-01-04 14:30:00,31.89,31.94,31.86,31.89,220800.0,23.118,23.1543,23.0963,23.118,220800.0
2011-01-04 15:00:00,31.89,31.94,31.82,31.86,310000.0,23.118,23.1543,23.0673,23.0963,310000.0
2011-01-04 15:30:00,31.86,31.92,31.84,31.9,514600.0,23.0963,23.1398,23.0818,23.1253,514600.0
2011-01-05 09:30:00,31.73,31.99,31.73,31.86,248700.0,23.002,23.1905,23.002,23.0963,248700.0
2011-01-05 10:00:00,31.86,31.97,31.76,31.82,235800.0,23.0963,23.176,23.0238,23.0673,235800.0
2011-01-05 10:30:00,31.82,31.99,31.8,31.93,309900.0,23.0673,23.1905,23.0528,23.147,309900.0
2011-01-05 11:00:00,31.94,32.08,31.9,32.05,358200.0,23.1543,23.2558,23.1253,23.234,358200.0
2011-01-05 11:30:00,32.05,32.08,31.95,32.03,278200.0,23.234,23.2558,23.1615,23.2195,278200.0
2011-01-05 12:00:00,32.03,32.04,31.9,31.9,137000.0,23.2195,23.2268,23.1253,23.1253,137000.0
2011-01-05 12:30:00,31.91,31.95,31.84,31.84,177900.0,23.1325,23.1615,23.0818,23.0818,177900.0
2011-01-05 13:00:00,31.85,31.9,31.84,31.85,121000.0,23.089,23.1253,23.0818,23.089,121000.0
2011-01-05 13:30:00,31.86,31.92,31.85,31.89,176400.0,23.0963,23.1398,23.089,23.118,176400.0
2011-01-05 14:00:00,31.9,31.94,31.82,31.83,302300.0,23.1253,23.1543,23.0673,23.0745,302300.0
2011-01-05 14:30:00,31.82,31.87,31.7,31.87,432400.0,23.0673,23.1035,22.9803,23.1035,432400.0
2011-01-05 15:00:00,31.87,31.93,31.81,31.87,331100.0,23.1035,23.147,23.06,23.1035,331100.0
2011-01-05 15:30:00,31.88,31.91,31.81,31.86,772500.0,23.1108,23.1325,23.06,23.0963,772500.0
2011-01-06 09:30:00,31.84,31.9,31.68,31.72,267600.0,23.0818,23.1253,22.9658,22.9948,267600.0
2011-01-06 10:00:00,31.72,31.78,31.66,31.74,250400.0,22.9948,23.0383,22.9513,23.0093,250400.0
2011-01-06 10:30:00,31.74,31.86,31.74,31.82,274900.0,23.0093,23.0963,23.0093,23.0673,274900.0
2011-01-06 11:00:00,31.81,31.82,31.67,31.73,142800.0,23.06,23.0673,22.9585,23.002,142800.0
2011-01-06 11:30:00,31.73,31.8,31.73,31.73,189800.0,23.002,23.0528,23.002,23.002,189800.0
2011-01-06 12:00:00,31.74,31.78,31.61,31.75,254400.0,23.0093,23.0383,22.915,23.0165,254400.0
2011-01-06 12:30:00,31.75,31.83,31.71,31.79,217900.0,23.0165,23.0745,22.9875,23.0455,217900.0
2011-01-06 13:00:00,31.79,31.82,31.66,31.69,146200.0,23.0455,23.0673,22.9513,22.973,146200.0
2011-01-06 13:30:00,31.7,31.72,31.66,31.7,172000.0,22.9803,22.9948,22.9513,22.9803,172000.0
2011-01-06 14:00:00,31.7,31.71,31.6,31.61,220600.0,22.9803,22.9875,22.9078,22.915,220600.0
2011-01-06 14:30:00,31.62,31.62,31.48,31.48,352200.0,22.9223,22.9223,22.8208,22.8208,352200.0
2011-01-06 15:00:00,31.49,31.56,31.39,31.47,474800.0,22.828,22.8788,22.7556,22.8135,474800.0
2011-01-06 15:30:00,31.48,31.58,31.45,31.49,772600.0,22.8208,22.8933,22.799,22.828,772600.0
2011-01-07 09:30:00,31.59,31.65,31.37,31.38,236000.0,22.9005,22.944,22.7411,22.7483,236000.0
2011-01-07 10:00:00,31.38,31.53,31.37,31.53,136800.0,22.7483,22.857,22.7411,22.857,136800.0
2011-01-07 10:30:00,31.53,31.57,31.31,31.38,192900.0,22.857,22.886,22.6976,22.7483,192900.0
2011-01-07 11:00:00,31.37,31.38,31.19,31.25,331800.0,22.7411,22.7483,22.6106,22.6541,331800.0
2011-01-07 11:30:00,31.26,31.38,31.23,31.3,217600.0,22.6613,22.7483,22.6396,22.6903,217600.0
2011-01-07 12:00:00,31.29,31.29,31.18,31.18,244600.0,22.6831,22.6831,22.6033,22.6033,244600.0
2011-01-07 12:30:00,31.18,31.25,31.12,31.22,249000.0,22.6033,22.6541,22.5598,22.6323,249000.0
2011-01-07 13:00:00,31.22,31.44,31.19,31.4,247900.0,22.6323,22.7918,22.6106,22.7628,247900.0
2011-01-07 13:30:00,31.4,31.43,31.17,31.18,332000.0,22.7628,22.7845,22.5961,22.6033,332000.0
2011-01-07 14:00:00,31.18,31.3,31.17,31.25,188000.0,22.6033,22.6903,22.5961,22.6541,188000.0
2011-01-07 14:30:00,31.24,31.27,31.18,31.24,254200.0,22.6468,22.6686,22.6033,22.6468,254200.0
2011-01-07 15:00:00,31.24,31.36,31.21,31.33,215100.0,22.6468,22.7338,22.6251,22.7121,215100.0
2011-01-07 15:30:00,31.32,31.4,31.28,31.29,424600.0,22.7048,22.7628,22.6758,22.6831,424600.0
2011-01-10 09:30:00,31.02,31.08,30.68,30.7,677600.0,22.4873,22.5308,22.2409,22.2553,677600.0
2011-01-10 10:00:00,30.7,31.0,30.68,30.99,413100.0,22.2553,22.4728,22.2409,22.4656,413100.0
2011-01-10 10:30:00,30.98,31.1,30.9,30.91,417500.0,22.4583,22.5453,22.4003,22.4076,417500.0
2011-01-10 11:00:00,30.9,31.1,30.8,31.08,221500.0,22.4003,22.5453,22.3278,22.5308,221500.0
2011-01-10 11:30:00,31.08,31.12,30.96,30.97,247200.0,22.5308,22.5598,22.4438,22.4511,247200.0
2011-01-10 12:00:00,30.98,31.01,30.91,31.01,245600.0,22.4583,22.4801,22.4076,22.4801,245600.0
2011-01-10 12:30:00,31.01,31.07,30.97,31.03,130000.0,22.4801,22.5236,22.4511,22.4946,130000.0
2011-01-10 13:00:00,31.03,31.12,31.01,31.11,117600.0,22.4946,22.5598,22.4801,22.5526,117600.0
2011-01-10 13:30:00,31.1,31.13,31.04,31.04,91600.0,22.5453,22.5671,22.5018,22.5018,91600.0
2011-01-10 14:00:00,31.04,31.05,30.92,31.02,176400.0,22.5018,22.5091,22.4148,22.4873,176400.0
2011-01-10 14:30:00,31.03,31.03,30.93,30.95,199300.0,22.4946,22.4946,22.4221,22.4366,199300.0
2011-01-10 15:00:00,30.95,31.06,30.93,30.97,261700.0,22.4366,22.5163,22.4221,22.4511,261700.0
2011-01-10 15:30:00,30.98,31.0,30.92,30.97,660800.0,22.4583,22.4728,22.4148,22.4511,660800.0
2011-01-11 09:30:00,30.86,31.03,30.75,30.93,515200.0,22.3713,22.4946,22.2916,22.4221,515200.0
2011-01-11 10:00:00,30.92,31.05,30.87,30.99,229900.0,22.4148,22.5091,22.3786,22.4656,229900.0
2011-01-11 10:30:00,30.99,31.23,30.95,31.18,428000.0,22.4656,22.6396,22.4366,22.6033,428000.0
2011-01-11 11:00:00,31.17,31.3,31.17,31.25,223800.0,22.5961,22.6903,22.5961,22.6541,223800.0
2011-01-11 11:30:00,31.25,31.4,31.25,31.32,287400.0,22.6541,22.7628,22.6541,22.7048,287400.0
2011-01-11 12:00:00,31.32,31.35,31.16,31.18,308300.0,22.7048,22.7266,22.5888,22.6033,308300.0
2011-01-11 12:30:00,31.17,31.3,31.17,31.22,137300.0,22.5961,22.6903,22.5961,22.6323,137300.0
2011-01-11 13:00:00,31.22,31.3,31.11,31.27,289100.0,22.6323,22.6903,22.5526,22.6686,289100.0
2011-01-11 13:30:00,31.28,31.3,31.17,31.18,238000.0,22.6758,22.6903,22.5961,22.6033,238000.0
2011-01-11 14:00:00,31.18,31.3,31.13,31.29,224200.0,22.6033,22.6903,22.5671,22.6831,224200.0
2011-01-11 14:30:00,31.29,31.31,31.1,31.15,233700.0,22.6831,22.6976,22.5453,22.5816,233700.0
2011-01-11 15:00:00,31.15,31.17,31.11,31.13,189400.0,22.5816,22.5961,22.5526,22.5671,189400.0
2011-01-11 15:30:00,31.13,31.2,31.1,31.13,700800.0,22.5671,22.6178,22.5453,22.5671,700800.0
2011-01-12 09:30:00,31.26,31.55,31.18,31.18,390000.0,22.6613,22.8715,22.6033,22.6033,390000.0
2011-01-12 10:00:00,31.18,31.22,30.97,31.0,594200.0,22.6033,22.6323,22.4511,22.4728,594200.0
2011-01-12 10:30:00,31.0,31.08,30.97,31.02,451400.0,22.4728,22.5308,22.4511,22.4873,451400.0
2011-01-12 11:00:00,31.01,31.12,30.99,31.03,379700.0,22.4801,22.5598,22.4656,22.4946,379700.0
2011-01-12 11:30:00,31.02,31.21,31.02,31.2,286800.0,22.4873,22.6251,22.4873,22.6178,286800.0
2011-01-12 12:00:00,31.19,31.25,31.17,31.19,228100.0,22.6106,22.6541,22.5961,22.6106,228100.0
2011-01-12 12:30:00,31.2,31.21,31.07,31.07,245400.0,22.6178,22.6251,22.5236,22.5236,245400.0
2011-01-12 13:00:00,31.06,31.12,31.02,31.04,237300.0,22.5163,22.5598,22.4873,22.5018,237300.0
2011-01-12 13:30:00,31.03,31.04,30.93,31.0,366400.0,22.4946,22.5018,22.4221,22.4728,366400.0
2011-01-12 14:00:00,30.99,31.0,30.84,30.86,395700.0,22.4656,22.4728,22.3568,22.3713,395700.0
2011-01-12 14:30:00,30.86,30.97,30.86,30.95,321300.0,22.3713,22.4511,22.3713,22.4366,321300.0
2011-01-12 15:00:00,30.95,30.96,30.77,30.77,654900.0,22.4366,22.4438,22.3061,22.3061,654900.0
2011-01-12 15:30:00,30.78,30.82,30.71,30.81,1591300.0,22.3133,22.3423,22.2626,22.3351,1591300.0
2011-01-13 09:30:00,30.86,30.86,30.43,30.75,608500.0,22.3713,22.3713,22.0596,22.2916,608500.0
2011-01-13 10:00:00,30.76,30.77,30.59,30.71,304000.0,22.2988,22.3061,22.1756,22.2626,304000.0
2011-01-13 10:30:00,30.7,30.71,30.57,30.59,329300.0,22.2553,22.2626,22.1611,22.1756,329300.0
2011-01-13 11:00:00,30.58,30.66,30.57,30.62,159200.0,22.1684,22.2264,22.1611,22.1974,159200.0
2011-01-13 11:30:00,30.62,30.7,30.62,30.69,235900.0,22.1974,22.2553,22.1974,22.2481,235900.0
2011-01-13 12:00:00,30.7,30.74,30.67,30.7,184500.0,22.2553,22.2843,22.2336,22.2553,184500.0
2011-01-13 12:30:00,30.7,30.71,30.63,30.63,153400.0,22.2553,22.2626,22.2046,22.2046,153400.0
2011-01-13 13:00:00,30.64,30.69,30.6,30.67,194000.0,22.2119,22.2481,22.1829,22.2336,194000.0
2011-01-13 13:30:00,30.67,30.69,30.66,30.69,106600.0,22.2336,22.2481,22.2264,22.2481,106600.0
2011-01-13 14:00:00,30.68,30.69,30.58,30.65,255400.0,22.2409,22.2481,22.1684,22.2191,255400.0
2011-01-13 14:30:00,30.65,30.69,30.57,30.58,394900.0,22.2191,22.2481,22.1611,22.1684,394900.0
2011-01-13 15:00:00,30.59,30.7,30.57,30.57,584300.0,22.1756,22.2553,22.1611,22.1611,584300.0
2011-01-13 15:30:00,30.57,30.67,30.56,30.66,735100.0,22.1611,22.2336,22.1539,22.2264,735100.0
2011-01-14 09:30:00,30.59,30.8,30.53,30.74,364000.0,22.1756,22.3278,22.1321,22.2843,364000.0
2011-01-14 10:00:00,30.73,30.83,30.6,30.6,221200.0,22.2771,22.3496,22.1829,22.1829,221200.0
2011-01-14 10:30:00,30.59,30.68,30.59,30.61,218700.0,22.1756,22.2409,22.1756,22.1901,218700.0
2011-01-14 11:00:00,30.61,30.77,30.6,30.75,293700.0,22.1901,22.3061,22.1829,22.2916,293700.0
2011-01-14 11:30:00,30.75,30.78,30.71,30.78,624600.0,22.2916,22.3133,22.2626,22.3133,624600.0
2011-01-14 12:00:00,30.78,30.86,30.75,30.8,415000.0,22.3133,22.3713,22.2916,22.3278,415000.0
2011-01-14 12:30:00,30.79,30.81,30.72,30.74,170000.0,22.3206,22.3351,22.2698,22.2843,170000.0
2011-01-14 13:00:00,30.75,30.78,30.71,30.75,203300.0,22.2916,22.3133,22.2626,22.2916,203300.0
2011-01-14 13:30:00,30.75,30.76,30.69,30.75,188300.0,22.2916,22.2988,22.2481,22.2916,188300.0
2011-01-14 14:00:00,30.75,30.77,30.66,30.7,284700.0,22.2916,22.3061,22.2264,22.2553,284700.0
2011-01-14 14:30:00,30.69,30.7,30.57,30.6,424700.0,22.2481,22.2553,22.1611,22.1829,424700.0
2011-01-14 15:00:00,30.6,30.74,30.59,30.68,345300.0,22.1829,22.2843,22.1756,22.2409,345300.0
2011-01-14 15:30:00,30.67,30.72,30.67,30.7,708600.0,22.2336,22.2698,22.2336,22.2553,708600.0
2011-01-18 09:30:00,30.75,30.86,30.63,30.78,390600.0,22.2916,22.3713,22.2046,22.3133,390600.0
2011-01-18 10:00:00,30.78,30.91,30.75,30.89,280100.0,22.3133,22.4076,22.2916,22.3931,280100.0
2011-01-18 10:30:00,30.88,30.89,30.75,30.8,227200.0,22.3858,22.3931,22.2916,22.3278,227200.0
2011-01-18 11:00:00,30.79,30.85,30.74,30.84,236200.0,22.3206,22.3641,22.2843,22.3568,236200.0
2011-01-18 11:30:00,30.84,30.87,30.83,30.85,122900.0,22.3568,22.3786,22.3496,22.3641,122900.0
2011-01-18 12:00:00,30.84,30.95,30.83,30.94,277300.0,22.3568,22.4366,22.3496,22.4293,277300.0
2011-01-18 12:30:00,30.93,30.97,30.91,30.96,162000.0,22.4221,22.4511,22.4076,22.4438,162000.0
2011-01-18 13:00:00,30.96,31.0,30.95,31.0,122500.0,22.4438,22.4728,22.4366,22.4728,122500.0
2011-01-18 13:30:00,31.0,31.0,30.96,30.98,140800.0,22.4728,22.4728,22.4438,22.4583,140800.0
2011-01-18 14:00:00,30.98,31.08,30.97,31.07,224700.0,22.4583,22.5308,22.4511,22.5236,224700.0
2011-01-18 14:30:00,31.07,31.1,30.99,31.01,277400.0,22.5236,22.5453,22.4656,22.4801,277400.0
2011-01-18 15:00:00,31.01,31.05,30.98,31.01,362400.0,22.4801,22.5091,22.4583,22.4801,362400.0
2011-01-18 15:30:00,31.01,31.02,30.93,30.93,538600.0,22.4801,22.4873,22.4221,22.4221,538600.0
2011-01-19 09:30:00,30.85,30.9,30.6,30.67,237600.0,22.3641,22.4003,22.1829,22.2336,237600.0
2011-01-19 10:00:00,30.67,30.75,30.58,30.63,166500.0,22.2336,22.2916,22.1684,22.2046,166500.0
2011-01-19 10:30:00,30.63,30.64,30.53,30.64,189200.0,22.2046,22.2119,22.1321,22.2119,189200.0
2011-01-19 11:00:00,30.64,30.66,30.6,30.64,138900.0,22.2119,22.2264,22.1829,22.2119,138900.0
2011-01-19 11:30:00,30.64,30.7,30.64,30.67,88000.0,22.2119,22.2553,22.2119,22.2336,88000.0
2011-01-19 12:00:00,30.67,30.69,30.61,30.62,77900.0,22.2336,22.2481,22.1901,22.1974,77900.0
2011-01-19 12:30:00,30.63,30.63,30.56,30.6,101600.0,22.2046,22.2046,22.1539,22.1829,101600.0
2011-01-19 13:00:00,30.6,30.7,30.57,30.7,111200.0,22.1829,22.2553,22.1611,22.2553,111200.0
2011-01-19 13:30:00,30.7,30.73,30.68,30.7,85500.0,22.2553,22.2771,22.2409,22.2553,85500.0
2011-01-19 14:00:00,30.69,30.76,30.68,30.74,247200.0,22.2481,22.2988,22.2409,22.2843,247200.0
2011-01-19 14:30:00,30.74,30.75,30.58,30.64,239400.0,22.2843,22.2916,22.1684,22.2119,239400.0
2011-01-19 15:00:00,30.64,30.65,30.52,30.56,292400.0,22.2119,22.2191,22.1249,22.1539,292400.0
2011-01-19 15:30:00,30.56,30.6,30.49,30.57,617400.0,22.1539,22.1829,22.1031,22.1611,617400.0
2011-01-20 09:30:00,30.56,30.98,30.56,30.96,612100.0,22.1539,22.4583,22.1539,22.4438,612100.0
2011-01-20 10:00:00,30.95,31.08,30.88,31.05,734300.0,22.4366,22.5308,22.3858,22.5091,734300.0
2011-01-20 10:30:00,31.05,31.06,30.93,30.99,524200.0,22.5091,22.5163,22.4221,22.4656,524200.0
2011-01-20 11:00:00,30.99,31.09,30.95,30.97,409900.0,22.4656,22.5381,22.4366,22.4511,409900.0
2011-01-20 11:30:00,30.96,31.07,30.95,31.05,277800.0,22.4438,22.5236,22.4366,22.5091,277800.0
2011-01-20 12:00:00,31.05,31.29,31.04,31.28,470600.0,22.5091,22.6831,22.5018,22.6758,470600.0
2011-01-20 12:30:00,31.28,31.37,31.25,31.27,412200.0,22.6758,22.7411,22.6541,22.6686,412200.0
2011-01-20 13:00:00,31.27,31.29,31.19,31.28,374000.0,22.6686,22.6831,22.6106,22.6758,374000.0
2011-01-20 13:30:00,31.27,31.46,31.27,31.45,296200.0,22.6686,22.8063,22.6686,22.799,296200.0
2011-01-20 14:00:00,31.45,31.5,31.37,31.41,509100.0,22.799,22.8353,22.7411,22.7701,509100.0
2011-01-20 14:30:00,31.42,31.45,31.4,31.42,310000.0,22.7773,22.799,22.7628,22.7773,310000.0
2011-01-20 15:00:00,31.43,31.43,31.24,31.26,423000.0,22.7845,22.7845,22.6468,22.6613,423000.0
2011-01-20 15:30:00,31.27,31.34,31.22,31.32,1156800.0,22.6686,22.7193,22.6323,22.7048,1156800.0
2011-01-21 09:30:00,31.42,31.58,31.15,31.32,900300.0,22.7773,22.8933,22.5816,22.7048,900300.0
2011-01-21 10:00:00,31.32,31.34,31.07,31.13,364000.0,22.7048,22.7193,22.5236,22.5671,364000.0
2011-01-21 10:30:00,31.13,31.2,31.1,31.2,343800.0,22.5671,22.6178,22.5453,22.6178,343800.0
2011-01-21 11:00:00,31.19,31.23,31.14,31.22,119300.0,22.6106,22.6396,22.5743,22.6323,119300.0
2011-01-21 11:30:00,31.22,31.34,31.18,31.34,149100.0,22.6323,22.7193,22.6033,22.7193,149100.0
2011-01-21 12:00:00,31.33,31.47,31.31,31.47,183600.0,22.7121,22.8135,22.6976,22.8135,183600.0
2011-01-21 12:30:00,31.46,31.47,31.33,31.39,201300.0,22.8063,22.8135,22.7121,22.7556,201300.0
2011-01-21 13:00:00,31.38,31.41,31.32,31.4,115800.0,22.7483,22.7701,22.7048,22.7628,115800.0
2011-01-21 13:30:00,31.4,31.43,31.39,31.42,100700.0,22.7628,22.7845,22.7556,22.7773,100700.0
2011-01-21 14:00:00,31.42,31.44,31.36,31.36,113400.0,22.7773,22.7918,22.7338,22.7338,113400.0
2011-01-21 14:30:00,31.36,31.43,31.36,31.38,203900.0,22.7338,22.7845,22.7338,22.7483,203900.0
2011-01-21 15:00:00,31.39,31.43,31.35,31.41,264200.0,22.7556,22.7845,22.7266,22.7701,264200.0
2011-01-21 15:30:00,31.41,31.43,31.31,31.35,699600.0,22.7701,22.7845,22.6976,22.7266,699600.0
2011-01-24 09:30:00,31.34,31.42,31.26,31.36,272200.0,22.7193,22.7773,22.6613,22.7338,272200.0
2011-01-24 10:00:00,31.37,31.4,31.31,31.38,203800.0,22.7411,22.7628,22.6976,22.7483,203800.0
2011-01-24 10:30:00,31.39,31.48,31.35,31.44,187300.0,22.7556,22.8208,22.7266,22.7918,187300.0
2011-01-24 11:00:00,31.44,31.49,31.34,31.38,358100.0,22.7918,22.828,22.7193,22.7483,358100.0
2011-01-24 11:30:00,31.38,31.41,31.33,31.35,146400.0,22.7483,22.7701,22.7121,22.7266,146400.0
2011-01-24 12:00:00,31.35,31.41,31.28,31.29,250200.0,22.7266,22.7701,22.6758,22.6831,250200.0
2011-01-24 12:30:00,31.3,31.35,31.24,31.25,171900.0,22.6903,22.7266,22.6468,22.6541,171900.0
2011-01-24 13:00:00,31.24,31.27,31.17,31.17,194700.0,22.6468,22.6686,22.5961,22.5961,194700.0
2011-01-24 13:30:00,31.17,31.26,31.15,31.25,169100.0,22.5961,22.6613,22.5816,22.6541,169100.0
2011-01-24 14:00:00,31.24,31.29,31.22,31.28,201200.0,22.6468,22.6831,22.6323,22.6758,201200.0
2011-01-24 14:30:00,31.28,31.33,31.14,31.15,218500.0,22.6758,22.7121,22.5743,22.5816,218500.0
2011-01-24 15:00:00,31.15,31.18,31.1,31.15,224500.0,22.5816,22.6033,22.5453,22.5816,224500.0
2011-01-24 15:30:00,31.15,31.3,31.15,31.29,480700.0,22.5816,22.6903,22.5816,22.6831,480700.0
2011-01-25 09:30:00,31.26,32.3,31.26,32.14,1314900.0,22.6613,23.4152,22.6613,23.2992,1314900.0
2011-01-25 10:00:00,32.15,32.21,31.94,32.05,921500.0,23.3065,23.35,23.1543,23.234,921500.0
2011-01-25 10:30:00,32.04,32.11,31.97,32.0,547100.0,23.2268,23.2775,23.176,23.1978,547100.0
2011-01-25 11:00:00,32.0,32.02,31.81,31.86,478400.0,23.1978,23.2123,23.06,23.0963,478400.0
2011-01-25 11:30:00,31.86,32.0,31.81,31.98,246500.0,23.0963,23.1978,23.06,23.1833,246500.0
2011-01-25 12:00:00,31.97,32.01,31.96,32.0,273200.0,23.176,23.205,23.1688,23.1978,273200.0
2011-01-25 12:30:00,32.0,32.0,31.95,31.95,151800.0,23.1978,23.1978,23.1615,23.1615,151800.0
2011-01-25 13:00:00,31.96,32.0,31.95,31.95,152600.0,23.1688,23.1978,23.1615,23.1615,152600.0
2011-01-25 13:30:00,31.96,32.0,31.95,31.99,176700.0,23.1688,23.1978,23.1615,23.1905,176700.0
2011-01-25 14:00:00,31.98,31.98,31.77,31.81,304800.0,23.1833,23.1833,23.031,23.06,304800.0
2011-01-25 14:30:00,31.81,31.82,31.75,31.8,278900.0,23.06,23.0673,23.0165,23.0528,278900.0
2011-01-25 15:00:00,31.8,31.93,31.79,31.9,645200.0,23.0528,23.147,23.0455,23.1253,645200.0
2011-01-25 15:30:00,31.9,31.9,31.76,31.8,1303200.0,23.1253,23.1253,23.0238,23.0528,1303200.0
2011-01-26 09:30:00,31.82,31.94,31.63,31.79,370000.0,23.0673,23.1543,22.9295,23.0455,370000.0
2011-01-26 10:00:00,31.78,31.91,31.76,31.88,252300.0,23.0383,23.1325,23.0238,23.1108,252300.0
2011-01-26 10:30:00,31.89,31.89,31.73,31.84,180900.0,23.118,23.118,23.002,23.0818,180900.0
2011-01-26 11:00:00,31.83,31.84,31.69,31.72,220600.0,23.0745,23.0818,22.973,22.9948,220600.0
2011-01-26 11:30:00,31.72,31.76,31.69,31.72,117700.0,22.9948,23.0238,22.973,22.9948,117700.0
2011-01-26 12:00:00,31.72,31.76,31.69,31.75,142400.0,22.9948,23.0238,22.973,23.0165,142400.0
2011-01-26 12:30:00,31.76,31.77,31.7,31.7,163300.0,23.0238,23.031,22.9803,22.9803,163300.0
2011-01-26 13:00:00,31.71,31.73,31.68,31.7,101800.0,22.9875,23.002,22.9658,22.9803,101800.0
2011-01-26 13:30:00,31.7,31.73,31.65,31.69,131400.0,22.9803,23.002,22.944,22.973,131400.0
2011-01-26 14:00:00,31.69,31.84,31.68,31.72,233000.0,22.973,23.0818,22.9658,22.9948,233000.0
2011-01-26 14:30:00,31.72,31.86,31.71,31.84,291600.0,22.9948,23.0963,22.9875,23.0818,291600.0
2011-01-26 15:00:00,31.83,31.85,31.69,31.76,368400.0,23.0745,23.089,22.973,23.0238,368400.0
2011-01-26 15:30:00,31.76,31.81,31.67,31.67,723800.0,23.0238,23.06,22.9585,22.9585,723800.0
2011-01-27 09:30:00,31.72,31.89,31.6,31.89,223300.0,22.9948,23.118,22.9078,23.118,223300.0
2011-01-27 10:00:00,31.89,31.92,31.81,31.85,391200.0,23.118,23.1398,23.06,23.089,391200.0
2011-01-27 10:30:00,31.84,31.9,31.79,31.85,251600.0,23.0818,23.1253,23.0455,23.089,251600.0
2011-01-27 11:00:00,31.84,31.85,31.74,31.76,209500.0,23.0818,23.089,23.0093,23.0238,209500.0
2011-01-27 11:30:00,31.75,31.79,31.73,31.77,110100.0,23.0165,23.0455,23.002,23.031,110100.0
2011-01-27 12:00:00,31.76,31.82,31.72,31.82,198500.0,23.0238,23.0673,22.9948,23.0673,198500.0
2011-01-27 12:30:00,31.82,31.84,31.8,31.82,91000.0,23.0673,23.0818,23.0528,23.0673,91000.0
2011-01-27 13:00:00,31.81,31.82,31.74,31.75,102500.0,23.06,23.0673,23.0093,23.0165,102500.0
2011-01-27 13:30:00,31.75,31.8,31.74,31.79,85700.0,23.0165,23.0528,23.0093,23.0455,85700.0
2011-01-27 14:00:00,31.8,31.83,31.76,31.78,118500.0,23.0528,23.0745,23.0238,23.0383,118500.0
2011-01-27 14:30:00,31.77,31.85,31.76,31.81,151600.0,23.031,23.089,23.0238,23.06,151600.0
2011-01-27 15:00:00,31.81,31.93,31.8,31.91,204400.0,23.06,23.147,23.0528,23.1325,204400.0
2011-01-27 15:30:00,31.9,31.91,31.84,31.87,446000.0,23.1253,23.1325,23.0818,23.1035,446000.0
2011-01-28 09:30:00,31.8,32.0,31.75,31.83,323900.0,23.0528,23.1978,23.0165,23.0745,323900.0
2011-01-28 10:00:00,31.84,31.84,31.47,31.54,510100.0,23.0818,23.0818,22.8135,22.8643,510100.0
2011-01-28 10:30:00,31.54,31.63,31.47,31.54,248200.0,22.8643,22.9295,22.8135,22.8643,248200.0
2011-01-28 11:00:00,31.54,31.54,31.4,31.4,200700.0,22.8643,22.8643,22.7628,22.7628,200700.0
2011-01-28 11:30:00,31.41,31.41,31.23,31.28,379300.0,22.7701,22.7701,22.6396,22.6758,379300.0
2011-01-28 12:00:00,31.29,31.32,31.23,31.28,185600.0,22.6831,22.7048,22.6396,22.6758,185600.0
2011-01-28 12:30:00,31.27,31.33,31.26,31.32,198100.0,22.6686,22.7121,22.6613,22.7048,198100.0
2011-01-28 13:00:00,31.31,31.31,31.19,31.22,204300.0,22.6976,22.6976,22.6106,22.6323,204300.0
2011-01-28 13:30:00,31.22,31.35,31.22,31.35,360600.0,22.6323,22.7266,22.6323,22.7266,360600.0
2011-01-28 14:00:00,31.35,31.36,31.27,31.31,265100.0,22.7266,22.7338,22.6686,22.6976,265100.0
2011-01-28 14:30:00,31.31,31.35,31.22,31.28,339700.0,22.6976,22.7266,22.6323,22.6758,339700.0
2011-01-28 15:00:00,31.28,31.29,31.19,31.22,381100.0,22.6758,22.6831,22.6106,22.6323,381100.0
2011-01-28 15:30:00,31.22,31.24,31.11,31.16,795800.0,22.6323,22.6468,22.5526,22.5888,795800.0
2011-01-31 09:30:00,31.32,31.44,31.16,31.28,317900.0,22.7048,22.7918,22.5888,22.6758,317900.0
2011-01-31 10:00:00,31.27,31.38,31.24,31.3,161300.0,22.6686,22.7483,22.6468,22.6903,161300.0
2011-01-31 10:30:00,31.3,31.37,31.28,31.3,119100.0,22.6903,22.7411,22.6758,22.6903,119100.0
2011-01-31 11:00:00,31.31,31.37,31.16,31.16,141700.0,22.6976,22.7411,22.5888,22.5888,141700.0
2011-01-31 11:30:00,31.16,31.28,31.14,31.25,102900.0,22.5888,22.6758,22.5743,22.6541,102900.0
2011-01-31 12:00:00,31.24,31.36,31.19,31.36,141700.0,22.6468,22.7338,22.6106,22.7338,141700.0
2011-01-31 12:30:00,31.35,31.36,31.22,31.23,113700.0,22.7266,22.7338,22.6323,22.6396,113700.0
2011-01-31 13:00:00,31.24,31.3,31.18,31.18,123700.0,22.6468,22.6903,22.6033,22.6033,123700.0
2011-01-31 13:30:00,31.19,31.19,31.14,31.15,99800.0,22.6106,22.6106,22.5743,22.5816,99800.0
2011-01-31 14:00:00,31.16,31.18,31.03,31.04,240100.0,22.5888,22.6033,22.4946,22.5018,240100.0
2011-01-31 14:30:00,31.03,31.11,31.01,31.09,190200.0,22.4946,22.5526,22.4801,22.5381,190200.0
2011-01-31 15:00:00,31.1,31.18,31.08,31.08,241500.0,22.5453,22.6033,22.5308,22.5308,241500.0
2011-01-31 15:30:00,31.08,31.16,31.06,31.13,639700.0,22.5308,22.5888,22.5163,22.5671,639700.0
2011-02-01 09:30:00,31.41,31.47,31.26,31.41,290100.0,22.7701,22.8135,22.6613,22.7701,290100.0
2011-02-01 10:00:00,31.42,31.51,31.33,31.5,269300.0,22.7773,22.8425,22.7121,22.8353,269300.0
2011-02-01 10:30:00,31.5,31.6,31.47,31.59,221300.0,22.8353,22.9078,22.8135,22.9005,221300.0
2011-02-01 11:00:00,31.6,31.68,31.57,31.65,158800.0,22.9078,22.9658,22.886,22.944,158800.0
2011-02-01 11:30:00,31.65,31.71,31.63,31.66,153100.0,22.944,22.9875,22.9295,22.9513,153100.0
2011-02-01 12:00:00,31.66,31.72,31.62,31.67,142000.0,22.9513,22.9948,22.9223,22.9585,142000.0
2011-02-01 12:30:00,31.67,31.71,31.67,31.71,148600.0,22.9585,22.9875,22.9585,22.9875,148600.0
2011-02-01 13:00:00,31.7,31.71,31.62,31.65,169000.0,22.9803,22.9875,22.9223,22.944,169000.0
2011-02-01 13:30:00,31.65,31.71,31.65,31.67,98400.0,22.944,22.9875,22.944,22.9585,98400.0
2011-02-01 14:00:00,31.68,31.76,31.67,31.71,108400.0,22.9658,23.0238,22.9585,22.9875,108400.0
2011-02-01 14:30:00,31.71,31.72,31.54,31.59,372700.0,22.9875,22.9948,22.8643,22.9005,372700.0
2011-02-01 15:00:00,31.59,31.65,31.55,31.65,276200.0,22.9005,22.944,22.8715,22.944,276200.0
2011-02-01 15:30:00,31.65,31.67,31.58,31.59,707800.0,22.944,22.9585,22.8933,22.9005,707800.0
2011-02-02 09:30:00,31.49,31.54,31.24,31.41,300400.0,22.828,22.8643,22.6468,22.7701,300400.0
2011-02-02 10:00:00,31.41,31.47,31.26,31.41,261000.0,22.7701,22.8135,22.6613,22.7701,261000.0
2011-02-02 10:30:00,31.42,31.46,31.3,31.37,135400.0,22.7773,22.8063,22.6903,22.7411,135400.0
2011-02-02 11:00:00,31.37,31.42,31.29,31.42,121100.0,22.7411,22.7773,22.6831,22.7773,121100.0
2011-02-02 11:30:00,31.41,31.42,31.34,31.38,89800.0,22.7701,22.7773,22.7193,22.7483,89800.0
2011-02-02 12:00:00,31.39,31.41,31.31,31.32,83000.0,22.7556,22.7701,22.6976,22.7048,83000.0
2011-02-02 12:30:00,31.32,31.37,31.31,31.35,209000.0,22.7048,22.7411,22.6976,22.7266,209000.0
2011-02-02 13:00:00,31.35,31.37,31.3,31.32,135600.0,22.7266,22.7411,22.6903,22.7048,135600.0
2011-02-02 13:30:00,31.33,31.35,31.22,31.23,189700.0,22.7121,22.7266,22.6323,22.6396,189700.0
2011-02-02 14:00:00,31.23,31.23,31.04,31.1,426400.0,22.6396,22.6396,22.5018,22.5453,426400.0
2011-02-02 14:30:00,31.11,31.16,31.08,31.15,219500.0,22.5526,22.5888,22.5308,22.5816,219500.0
2011-02-02 15:00:00,31.15,31.22,31.13,31.17,278400.0,22.5816,22.6323,22.5671,22.5961,278400.0
2011-02-02 15:30:00,31.16,31.21,31.11,31.14,627500.0,22.5888,22.6251,22.5526,22.5743,627500.0
2011-02-03 09:30:00,31.1,31.15,30.75,30.84,347600.0,22.5453,22.5816,22.2916,22.3568,347600.0
2011-02-03 10:00:00,30.85,30.97,30.7,30.97,225300.0,22.3641,22.4511,22.2553,22.4511,225300.0
2011-02-03 10:30:00,30.96,31.23,30.96,31.2,357800.0,22.4438,22.6396,22.4438,22.6178,357800.0
2011-02-03 11:00:00,31.2,31.36,31.18,31.35,269600.0,22.6178,22.7338,22.6033,22.7266,269600.0
2011-02-03 11:30:00,31.34,31.44,31.31,31.44,221600.0,22.7193,22.7918,22.6976,22.7918,221600.0
2011-02-03 12:00:00,31.43,31.48,31.39,31.44,128400.0,22.7845,22.8208,22.7556,22.7918,128400.0
2011-02-03 12:30:00,31.43,31.44,31.3,31.36,261000.0,22.7845,22.7918,22.6903,22.7338,261000.0
2011-02-03 13:00:00,31.36,31.36,31.31,31.33,121400.0,22.7338,22.7338,22.6976,22.7121,121400.0
2011-02-03 13:30:00,31.33,31.36,31.29,31.34,230300.0,22.7121,22.7338,22.6831,22.7193,230300.0
2011-02-03 14:00:00,31.34,31.34,31.17,31.18,1070300.0,22.7193,22.7193,22.5961,22.6033,1070300.0
2011-02-03 14:30:00,31.19,31.21,31.15,31.19,223500.0,22.6106,22.6251,22.5816,22.6106,223500.0
2011-02-03 15:00:00,31.2,31.25,31.19,31.21,390100.0,22.6178,22.6541,22.6106,22.6251,390100.0
2011-02-03 15:30:00,31.21,31.25,31.18,31.21,547800.0,22.6251,22.6541,22.6033,22.6251,547800.0
2011-02-04 09:30:00,31.31,31.32,31.02,31.26,280400.0,22.6976,22.7048,22.4873,22.6613,280400.0
2011-02-04 10:00:00,31.26,31.26,31.16,31.19,204700.0,22.6613,22.6613,22.5888,22.6106,204700.0
2011-02-04 10:30:00,31.18,31.23,31.09,31.2,267200.0,22.6033,22.6396,22.5381,22.6178,267200.0
2011-02-04 11:00:00,31.2,31.25,31.14,31.24,188800.0,22.6178,22.6541,22.5743,22.6468,188800.0
2011-02-04 11:30:00,31.24,31.25,31.21,31.23,176600.0,22.6468,22.6541,22.6251,22.6396,176600.0
2011-02-04 12:00:00,31.23,31.24,31.21,31.22,115000.0,22.6396,22.6468,22.6251,22.6323,115000.0
2011-02-04 12:30:00,31.23,31.25,31.22,31.25,48200.0,22.6396,22.6541,22.6323,22.6541,48200.0
2011-02-04 13:00:00,31.25,31.26,31.24,31.25,107700.0,22.6541,22.6613,22.6468,22.6541,107700.0
2011-02-04 13:30:00,31.25,31.26,31.24,31.24,84100.0,22.6541,22.6613,22.6468,22.6468,84100.0
2011-02-04 14:00:00,31.24,31.3,31.23,31.29,222800.0,22.6468,22.6903,22.6396,22.6831,222800.0
2011-02-04 14:30:00,31.29,31.3,31.28,31.28,278900.0,22.6831,22.6903,22.6758,22.6758,278900.0
2011-02-04 15:00:00,31.29,31.32,31.26,31.3,384100.0,22.6831,22.7048,22.6613,22.6903,384100.0
2011-02-04 15:30:00,31.31,31.35,31.29,31.34,759700.0,22.6976,22.7266,22.6831,22.7193,759700.0
2011-02-07 09:30:00,31.51,31.54,31.39,31.5,385100.0,22.8425,22.8643,22.7556,22.8353,385100.0
2011-02-07 10:00:00,31.51,31.51,31.42,31.44,260300.0,22.8425,22.8425,22.7773,22.7918,260300.0
2011-02-07 10:30:00,31.44,31.46,31.36,31.45,287600.0,22.7918,22.8063,22.7338,22.799,287600.0
2011-02-07 11:00:00,31.45,31.47,31.41,31.45,560200.0,22.799,22.8135,22.7701,22.799,560200.0
2011-02-07 11:30:00,31.45,31.45,31.42,31.45,108700.0,22.799,22.799,22.7773,22.799,108700.0
2011-02-07 12:00:00,31.45,31.46,31.42,31.45,264100.0,22.799,22.8063,22.7773,22.799,264100.0
2011-02-07 12:30:00,31.45,31.56,31.44,31.56,435900.0,22.799,22.8788,22.7918,22.8788,435900.0
2011-02-07 13:00:00,31.56,31.7,31.55,31.66,159600.0,22.8788,22.9803,22.8715,22.9513,159600.0
2011-02-07 13:30:00,31.66,31.7,31.58,31.67,136000.0,22.9513,22.9803,22.8933,22.9585,136000.0
2011-02-07 14:00:00,31.67,31.81,31.66,31.77,266400.0,22.9585,23.06,22.9513,23.031,266400.0
2011-02-07 14:30:00,31.77,31.78,31.68,31.74,590500.0,23.031,23.0383,22.9658,23.0093,590500.0
2011-02-07 15:00:00,31.73,31.78,31.69,31.78,299400.0,23.002,23.0383,22.973,23.0383,299400.0
2011-02-07 15:30:00,31.78,31.88,31.77,31.87,764700.0,23.0383,23.1108,23.031,23.1035,764700.0
2011-02-08 09:30:00,31.89,32.05,31.67,32.04,416600.0,23.118,23.234,22.9585,23.2268,416600.0
2011-02-08 10:00:00,32.04,32.2,31.98,32.16,601400.0,23.2268,23.3427,23.1833,23.3137,601400.0
2011-02-08 10:30:00,32.16,32.17,32.02,32.14,227400.0,23.3137,23.321,23.2123,23.2992,227400.0
2011-02-08 11:00:00,32.14,32.23,32.07,32.17,253800.0,23.2992,23.3645,23.2485,23.321,253800.0
2011-02-08 11:30:00,32.16,32.27,32.16,32.25,282700.0,23.3137,23.3935,23.3137,23.379,282700.0
2011-02-08 12:00:00,32.26,32.29,32.25,32.27,175400.0,23.3862,23.408,23.379,23.3935,175400.0
2011-02-08 12:30:00,32.26,32.35,32.24,32.35,271700.0,23.3862,23.4515,23.3717,23.4515,271700.0
2011-02-08 13:00:00,32.34,32.36,32.27,32.3,423700.0,23.4442,23.4587,23.3935,23.4152,423700.0
2011-02-08 13:30:00,32.3,32.38,32.3,32.35,220900.0,23.4152,23.4732,23.4152,23.4515,220900.0
2011-02-08 14:00:00,32.35,32.48,32.35,32.46,302600.0,23.4515,23.5457,23.4515,23.5312,302600.0
2011-02-08 14:30:00,32.45,32.52,32.44,32.5,483600.0,23.524,23.5747,23.5167,23.5602,483600.0
2011-02-08 15:00:00,32.49,32.53,32.45,32.48,499100.0,23.553,23.582,23.524,23.5457,499100.0
2011-02-08 15:30:00,32.48,32.55,32.47,32.54,1097400.0,23.5457,23.5965,23.5385,23.5892,1097400.0
2011-02-09 09:30:00,32.39,32.44,32.15,32.44,410000.0,23.4805,23.5167,23.3065,23.5167,410000.0
2011-02-09 10:00:00,32.44,32.53,32.42,32.5,372600.0,23.5167,23.582,23.5022,23.5602,372600.0
2011-02-09 10:30:00,32.51,32.61,32.49,32.58,353100.0,23.5675,23.64,23.553,23.6182,353100.0
2011-02-09 11:00:00,32.58,32.58,32.35,32.42,361100.0,23.6182,23.6182,23.4515,23.5022,361100.0
2011-02-09 11:30:00,32.43,32.51,32.41,32.48,96800.0,23.5095,23.5675,23.495,23.5457,96800.0
2011-02-09 12:00:00,32.47,32.5,32.46,32.49,242300.0,23.5385,23.5602,23.5312,23.553,242300.0
2011-02-09 12:30:00,32.49,32.5,32.47,32.49,124600.0,23.553,23.5602,23.5385,23.553,124600.0
2011-02-09 13:00:00,32.49,32.52,32.47,32.5,265200.0,23.553,23.5747,23.5385,23.5602,265200.0
2011-02-09 13:30:00,32.49,32.55,32.48,32.51,312900.0,23.553,23.5965,23.5457,23.5675,312900.0
2011-02-09 14:00:00,32.5,32.51,32.37,32.42,382600.0,23.5602,23.5675,23.466,23.5022,382600.0
2011-02-09 14:30:00,32.43,32.46,32.32,32.33,327700.0,23.5095,23.5312,23.4297,23.437,327700.0
2011-02-09 15:00:00,32.33,32.41,32.31,32.39,349000.0,23.437,23.495,23.4225,23.4805,349000.0
2011-02-09 15:30:00,32.39,32.41,32.25,32.36,1201800.0,23.4805,23.495,23.379,23.4587,1201800.0
2011-02-10 09:30:00,30.73,31.28,30.68,31.03,2469800.0,22.2771,22.6758,22.2409,22.4946,2469800.0
2011-02-10 10:00:00,31.02,31.03,30.84,30.98,2268400.0,22.4873,22.4946,22.3568,22.4583,2268400.0
2011-02-10 10:30:00,30.98,31.1,30.91,31.0,1699000.0,22.4583,22.5453,22.4076,22.4728,1699000.0
2011-02-10 11:00:00,30.99,31.01,30.94,30.97,1022400.0,22.4656,22.4801,22.4293,22.4511,1022400.0
2011-02-10 11:30:00,30.96,31.05,30.96,30.97,467800.0,22.4438,22.5091,22.4438,22.4511,467800.0
2011-02-10 12:00:00,30.98,31.03,30.95,31.0,467300.0,22.4583,22.4946,22.4366,22.4728,467300.0
2011-02-10 12:30:00,31.0,31.08,30.99,31.07,364500.0,22.4728,22.5308,22.4656,22.5236,364500.0
2011-02-10 13:00:00,31.09,31.15,31.0,31.04,322700.0,22.5381,22.5816,22.4728,22.5018,322700.0
2011-02-10 13:30:00,31.04,31.23,31.04,31.19,369600.0,22.5018,22.6396,22.5018,22.6106,369600.0
2011-02-10 14:00:00,31.19,31.4,31.19,31.38,728300.0,22.6106,22.7628,22.6106,22.7483,728300.0
2011-02-10 14:30:00,31.39,31.44,31.29,31.3,799400.0,22.7556,22.7918,22.6831,22.6903,799400.0
2011-02-10 15:00:00,31.3,31.35,31.15,31.26,705400.0,22.6903,22.7266,22.5816,22.6613,705400.0
2011-02-10 15:30:00,31.27,31.37,31.16,31.21,1828800.0,22.6686,22.7411,22.5888,22.6251,1828800.0
2011-02-11 09:30:00,31.01,31.37,30.98,31.07,691800.0,22.4801,22.7411,22.4583,22.5236,691800.0
2011-02-11 10:00:00,31.07,31.3,31.05,31.3,364400.0,22.5236,22.6903,22.5091,22.6903,364400.0
2011-02-11 10:30:00,31.3,31.32,31.11,31.25,305200.0,22.6903,22.7048,22.5526,22.6541,305200.0
2011-02-11 11:00:00,31.25,31.35,31.17,31.27,273800.0,22.6541,22.7266,22.5961,22.6686,273800.0
2011-02-11 11:30:00,31.27,31.29,31.18,31.19,244600.0,22.6686,22.6831,22.6033,22.6106,244600.0
2011-02-11 12:00:00,31.19,31.22,31.13,31.2,292900.0,22.6106,22.6323,22.5671,22.6178,292900.0
2011-02-11 12:30:00,31.2,31.27,31.17,31.2,248000.0,22.6178,22.6686,22.5961,22.6178,248000.0
2011-02-11 13:00:00,31.2,31.31,31.15,31.3,249200.0,22.6178,22.6976,22.5816,22.6903,249200.0
2011-02-11 13:30:00,31.3,31.32,31.25,31.3,209200.0,22.6903,22.7048,22.6541,22.6903,209200.0
2011-02-11 14:00:00,31.31,31.49,31.3,31.48,360200.0,22.6976,22.828,22.6903,22.8208,360200.0
2011-02-11 14:30:00,31.48,31.56,31.47,31.56,424500.0,22.8208,22.8788,22.8135,22.8788,424500.0
2011-02-11 15:00:00,31.55,31.66,31.55,31.57,575900.0,22.8715,22.9513,22.8715,22.886,575900.0
2011-02-11 15:30:00,31.57,31.6,31.39,31.4,762300.0,22.886,22.9078,22.7556,22.7628,762300.0
2011-02-14 09:30:00,31.32,31.35,30.93,31.05,511800.0,22.7048,22.7266,22.4221,22.5091,511800.0
2011-02-14 10:00:00,31.06,31.13,30.98,31.08,373600.0,22.5163,22.5671,22.4583,22.5308,373600.0
2011-02-14 10:30:00,31.09,31.1,30.97,31.04,349500.0,22.5381,22.5453,22.4511,22.5018,349500.0
2011-02-14 11:00:00,31.04,31.1,31.01,31.1,147600.0,22.5018,22.5453,22.4801,22.5453,147600.0
2011-02-14 11:30:00,31.1,31.1,30.96,31.02,584600.0,22.5453,22.5453,22.4438,22.4873,584600.0
2011-02-14 12:00:00,31.03,31.04,30.96,30.99,295500.0,22.4946,22.5018,22.4438,22.4656,295500.0
2011-02-14 12:30:00,31.0,31.06,30.99,31.0,320900.0,22.4728,22.5163,22.4656,22.4728,320900.0
2011-02-14 13:00:00,31.01,31.06,30.99,31.03,266300.0,22.4801,22.5163,22.4656,22.4946,266300.0
2011-02-14 13:30:00,31.03,31.06,31.03,31.04,193500.0,22.4946,22.5163,22.4946,22.5018,193500.0
2011-02-14 14:00:00,31.05,31.08,31.03,31.08,271000.0,22.5091,22.5308,22.4946,22.5308,271000.0
2011-02-14 14:30:00,31.07,31.08,31.01,31.01,269700.0,22.5236,22.5308,22.4801,22.4801,269700.0
2011-02-14 15:00:00,31.01,31.03,30.95,30.99,649900.0,22.4801,22.4946,22.4366,22.4656,649900.0
2011-02-14 15:30:00,30.99,31.03,30.94,30.97,898100.0,22.4656,22.4946,22.4293,22.4511,898100.0
2011-02-15 09:30:00,30.86,30.91,30.69,30.77,526700.0,22.3713,22.4076,22.2481,22.3061,526700.0
2011-02-15 10:00:00,30.76,30.87,30.73,30.79,1101900.0,22.2988,22.3786,22.2771,22.3206,1101900.0
2011-02-15 10:30:00,30.78,30.82,30.73,30.79,909200.0,22.3133,22.3423,22.2771,22.3206,909200.0
2011-02-15 11:00:00,30.78,30.86,30.73,30.83,377300.0,22.3133,22.3713,22.2771,22.3496,377300.0
2011-02-15 11:30:00,30.83,30.93,30.83,30.85,166100.0,22.3496,22.4221,22.3496,22.3641,166100.0
2011-02-15 12:00:00,30.85,30.86,30.79,30.83,276200.0,22.3641,22.3713,22.3206,22.3496,276200.0
2011-02-15 12:30:00,30.83,30.84,30.77,30.8,137700.0,22.3496,22.3568,22.3061,22.3278,137700.0
2011-02-15 13:00:00,30.81,30.81,30.72,30.72,210200.0,22.3351,22.3351,22.2698,22.2698,210200.0
2011-02-15 13:30:00,30.72,30.77,30.58,30.62,446100.0,22.2698,22.3061,22.1684,22.1974,446100.0
2011-02-15 14:00:00,30.62,30.64,30.5,30.58,460400.0,22.1974,22.2119,22.1104,22.1684,460400.0
2011-02-15 14:30:00,30.59,30.65,30.56,30.61,433200.0,22.1756,22.2191,22.1539,22.1901,433200.0
2011-02-15 15:00:00,30.62,30.68,30.55,30.56,543300.0,22.1974,22.2409,22.1466,22.1539,543300.0
2011-02-15 15:30:00,30.56,30.6,30.47,30.52,1280500.0,22.1539,22.1829,22.0886,22.1249,1280500.0
2011-02-16 09:30:00,30.7,30.78,30.61,30.78,485900.0,22.2553,22.3133,22.1901,22.3133,485900.0
2011-02-16 10:00:00,30.77,30.84,30.68,30.83,558900.0,22.3061,22.3568,22.2409,22.3496,558900.0
2011-02-16 10:30:00,30.83,30.87,30.76,30.79,325100.0,22.3496,22.3786,22.2988,22.3206,325100.0
2011-02-16 11:00:00,30.8,30.82,30.75,30.79,160600.0,22.3278,22.3423,22.2916,22.3206,160600.0
2011-02-16 11:30:00,30.79,30.84,30.77,30.83,195100.0,22.3206,22.3568,22.3061,22.3496,195100.0
2011-02-16 12:00:00,30.84,30.87,30.66,30.86,309000.0,22.3568,22.3786,22.2264,22.3713,309000.0
2011-02-16 12:30:00,30.85,30.87,30.76,30.87,492600.0,22.3641,22.3786,22.2988,22.3786,492600.0
2011-02-16 13:00:00,30.87,30.9,30.82,30.84,167600.0,22.3786,22.4003,22.3423,22.3568,167600.0
2011-02-16 13:30:00,30.84,30.87,30.84,30.86,163900.0,22.3568,22.3786,22.3568,22.3713,163900.0
2011-02-16 14:00:00,30.86,30.99,30.85,30.9,610700.0,22.3713,22.4656,22.3641,22.4003,610700.0
2011-02-16 14:30:00,30.91,31.05,30.9,31.01,154300.0,22.4076,22.5091,22.4003,22.4801,154300.0
2011-02-16 15:00:00,31.0,31.05,30.95,30.97,370700.0,22.4728,22.5091,22.4366,22.4511,370700.0
2011-02-16 15:30:00,30.97,31.0,30.88,30.89,684400.0,22.4511,22.4728,22.3858,22.3931,684400.0
2011-02-17 09:30:00,30.6,31.32,30.6,31.21,1015300.0,22.1829,22.7048,22.1829,22.6251,1015300.0
2011-02-17 10:00:00,31.21,31.67,31.18,31.36,1232500.0,22.6251,22.9585,22.6033,22.7338,1232500.0
2011-02-17 10:30:00,31.37,31.49,31.29,31.37,592400.0,22.7411,22.828,22.6831,22.7411,592400.0
2011-02-17 11:00:00,31.37,31.42,31.21,31.4,220200.0,22.7411,22.7773,22.6251,22.7628,220200.0
2011-02-17 11:30:00,31.4,31.48,31.36,31.41,255400.0,22.7628,22.8208,22.7338,22.7701,255400.0
2011-02-17 12:00:00,31.4,31.47,31.31,31.33,257600.0,22.7628,22.8135,22.6976,22.7121,257600.0
2011-02-17 12:30:00,31.34,31.44,31.26,31.42,361300.0,22.7193,22.7918,22.6613,22.7773,361300.0
2011-02-17 13:00:00,31.42,31.43,31.29,31.34,213500.0,22.7773,22.7845,22.6831,22.7193,213500.0
2011-02-17 13:30:00,31.34,31.37,31.3,31.36,100700.0,22.7193,22.7411,22.6903,22.7338,100700.0
2011-02-17 14:00:00,31.35,31.4,31.33,31.37,163900.0,22.7266,22.7628,22.7121,22.7411,163900.0
2011-02-17 14:30:00,31.37,31.54,31.37,31.54,423100.0,22.7411,22.8643,22.7411,22.8643,423100.0
2011-02-17 15:00:00,31.54,31.63,31.49,31.6,732000.0,22.8643,22.9295,22.828,22.9078,732000.0
2011-02-17 15:30:00,31.59,31.66,31.55,31.62,1435200.0,22.9005,22.9513,22.8715,22.9223,1435200.0
2011-02-18 09:30:00,31.68,31.77,31.41,31.48,1134100.0,22.9658,23.031,22.7701,22.8208,1134100.0
2011-02-18 10:00:00,31.48,31.62,31.48,31.54,564600.0,22.8208,22.9223,22.8208,22.8643,564600.0
2011-02-18 10:30:00,31.54,31.81,31.48,31.76,573500.0,22.8643,23.06,22.8208,23.0238,573500.0
2011-02-18 11:00:00,31.75,31.85,31.7,31.81,293800.0,23.0165,23.089,22.9803,23.06,293800.0
2011-02-18 11:30:00,31.83,31.9,31.72,31.79,427500.0,23.0745,23.1253,22.9948,23.0455,427500.0
2011-02-18 12:00:00,31.79,31.79,31.72,31.75,294000.0,23.0455,23.0455,22.9948,23.0165,294000.0
2011-02-18 12:30:00,31.75,31.83,31.74,31.83,168000.0,23.0165,23.0745,23.0093,23.0745,168000.0
2011-02-18 13:00:00,31.83,31.83,31.73,31.74,304100.0,23.0745,23.0745,23.002,23.0093,304100.0
2011-02-18 13:30:00,31.75,31.86,31.74,31.86,204600.0,23.0165,23.0963,23.0093,23.0963,204600.0
2011-02-18 14:00:00,31.86,31.96,31.85,31.96,385100.0,23.0963,23.1688,23.089,23.1688,385100.0
2011-02-18 14:30:00,31.96,32.07,31.94,32.07,409200.0,23.1688,23.2485,23.1543,23.2485,409200.0
2011-02-18 15:00:00,32.07,32.08,32.03,32.08,478400.0,23.2485,23.2558,23.2195,23.2558,478400.0
2011-02-18 15:30:00,32.08,32.11,32.0,32.1,1288500.0,23.2558,23.2775,23.1978,23.2703,1288500.0
2011-02-22 09:30:00,31.8,31.88,31.54,31.86,468800.0,23.0528,23.1108,22.8643,23.0963,468800.0
2011-02-22 10:00:00,31.86,31.92,31.73,31.88,583900.0,23.0963,23.1398,23.002,23.1108,583900.0
2011-02-22 10:30:00,31.88,32.0,31.86,31.98,361300.0,23.1108,23.1978,23.0963,23.1833,361300.0
2011-02-22 11:00:00,31.99,32.0,31.91,31.98,492600.0,23.1905,23.1978,23.1325,23.1833,492600.0
2011-02-22 11:30:00,31.98,31.99,31.76,31.78,247200.0,23.1833,23.1905,23.0238,23.0383,247200.0
2011-02-22 12:00:00,31.78,31.88,31.69,31.88,192900.0,23.0383,23.1108,22.973,23.1108,192900.0
2011-02-22 12:30:00,31.87,31.94,31.81,31.85,302600.0,23.1035,23.1543,23.06,23.089,302600.0
2011-02-22 13:00:00,31.85,31.92,31.81,31.89,324700.0,23.089,23.1398,23.06,23.118,324700.0
2011-02-22 13:30:00,31.88,31.91,31.77,31.8,281800.0,23.1108,23.1325,23.031,23.0528,281800.0
2011-02-22 14:00:00,31.8,31.8,31.68,31.75,285800.0,23.0528,23.0528,22.9658,23.0165,285800.0
2011-02-22 14:30:00,31.75,31.92,31.74,31.86,357100.0,23.0165,23.1398,23.0093,23.0963,357100.0
2011-02-22 15:00:00,31.86,31.92,31.74,31.78,440700.0,23.0963,23.1398,23.0093,23.0383,440700.0
2011-02-22 15:30:00,31.79,31.84,31.69,31.74,905700.0,23.0455,23.0818,22.973,23.0093,905700.0
2011-02-23 09:30:00,31.7,32.16,31.58,31.94,377300.0,22.9803,23.3137,22.8933,23.1543,377300.0
2011-02-23 10:00:00,31.95,32.05,31.83,31.83,360100.0,23.1615,23.234,23.0745,23.0745,360100.0
2011-02-23 10:30:00,31.83,31.89,31.7,31.77,251100.0,23.0745,23.118,22.9803,23.031,251100.0
2011-02-23 11:00:00,31.78,31.81,31.72,31.73,312800.0,23.0383,23.06,22.9948,23.002,312800.0
2011-02-23 11:30:00,31.72,31.77,31.58,31.61,290300.0,22.9948,23.031,22.8933,22.915,290300.0
2011-02-23 12:00:00,31.62,31.64,31.5,31.54,252200.0,22.9223,22.9368,22.8353,22.8643,252200.0
2011-02-23 12:30:00,31.55,31.59,31.53,31.59,138400.0,22.8715,22.9005,22.857,22.9005,138400.0
2011-02-23 13:00:00,31.59,31.63,31.47,31.63,338300.0,22.9005,22.9295,22.8135,22.9295,338300.0
2011-02-23 13:30:00,31.62,31.65,31.51,31.57,264600.0,22.9223,22.944,22.8425,22.886,264600.0
2011-02-23 14:00:00,31.57,31.66,31.56,31.6,153500.0,22.886,22.9513,22.8788,22.9078,153500.0
2011-02-23 14:30:00,31.6,31.71,31.55,31.7,277900.0,22.9078,22.9875,22.8715,22.9803,277900.0
2011-02-23 15:00:00,31.7,31.81,31.63,31.64,415300.0,22.9803,23.06,22.9295,22.9368,415300.0
2011-02-23 15:30:00,31.64,31.65,31.46,31.51,817400.0,22.9368,22.944,22.8063,22.8425,817400.0
2011-02-24 09:30:00,31.56,31.64,31.36,31.43,348500.0,22.8788,22.9368,22.7338,22.7845,348500.0
2011-02-24 10:00:00,31.43,31.45,31.29,31.33,300500.0,22.7845,22.799,22.6831,22.7121,300500.0
2011-02-24 10:30:00,31.32,31.42,31.24,31.27,472600.0,22.7048,22.7773,22.6468,22.6686,472600.0
2011-02-24 11:00:00,31.27,31.3,31.15,31.27,348100.0,22.6686,22.6903,22.5816,22.6686,348100.0
2011-02-24 11:30:00,31.28,31.28,31.14,31.16,226700.0,22.6758,22.6758,22.5743,22.5888,226700.0
2011-02-24 12:00:00,31.16,31.18,31.04,31.05,186900.0,22.5888,22.6033,22.5018,22.5091,186900.0
2011-02-24 12:30:00,31.06,31.2,31.01,31.04,282700.0,22.5163,22.6178,22.4801,22.5018,282700.0
2011-02-24 13:00:00,31.04,31.07,30.95,31.0,252300.0,22.5018,22.5236,22.4366,22.4728,252300.0
2011-02-24 13:30:00,30.99,31.03,30.81,30.85,287400.0,22.4656,22.4946,22.3351,22.3641,287400.0
2011-02-24 14:00:00,30.85,31.16,30.84,31.12,420800.0,22.3641,22.5888,22.3568,22.5598,420800.0
2011-02-24 14:30:00,31.09,31.16,30.98,31.04,430800.0,22.5381,22.5888,22.4583,22.5018,430800.0
2011-02-24 15:00:00,31.04,31.2,31.0,31.12,449400.0,22.5018,22.6178,22.4728,22.5598,449400.0
2011-02-24 15:30:00,31.12,31.21,31.05,31.1,703100.0,22.5598,22.6251,22.5091,22.5453,703100.0
2011-02-25 09:30:00,31.14,31.38,31.11,31.38,320900.0,22.5743,22.7483,22.5526,22.7483,320900.0
2011-02-25 10:00:00,31.38,31.48,31.33,31.39,267100.0,22.7483,22.8208,22.7121,22.7556,267100.0
2011-02-25 10:30:00,31.4,31.45,31.3,31.37,144000.0,22.7628,22.799,22.6903,22.7411,144000.0
2011-02-25 11:00:00,31.38,31.49,31.32,31.32,163800.0,22.7483,22.828,22.7048,22.7048,163800.0
2011-02-25 11:30:00,31.33,31.42,31.31,31.36,116600.0,22.7121,22.7773,22.6976,22.7338,116600.0
2011-02-25 12:00:00,31.35,31.39,31.27,31.35,129300.0,22.7266,22.7556,22.6686,22.7266,129300.0
2011-02-25 12:30:00,31.35,31.42,31.31,31.38,52400.0,22.7266,22.7773,22.6976,22.7483,52400.0
2011-02-25 13:00:00,31.38,31.47,31.37,31.4,90200.0,22.7483,22.8135,22.7411,22.7628,90200.0
2011-02-25 13:30:00,31.41,31.41,31.32,31.35,133200.0,22.7701,22.7701,22.7048,22.7266,133200.0
2011-02-25 14:00:00,31.35,31.45,31.32,31.41,135300.0,22.7266,22.799,22.7048,22.7701,135300.0
2011-02-25 14:30:00,31.42,31.44,31.32,31.4,161600.0,22.7773,22.7918,22.7048,22.7628,161600.0
2011-02-25 15:00:00,31.4,31.46,31.37,31.41,152700.0,22.7628,22.8063,22.7411,22.7701,152700.0
2011-02-25 15:30:00,31.4,31.52,31.35,31.46,427800.0,22.7628,22.8498,22.7266,22.8063,427800.0
2011-02-28 09:30:00,31.54,31.71,31.43,31.68,468600.0,22.8643,22.9875,22.7845,22.9658,468600.0
2011-02-28 10:00:00,31.68,31.81,31.65,31.79,191900.0,22.9658,23.06,22.944,23.0455,191900.0
2011-02-28 10:30:00,31.8,31.8,31.67,31.71,136000.0,23.0528,23.0528,22.9585,22.9875,136000.0
2011-02-28 11:00:00,31.71,31.73,31.56,31.59,115500.0,22.9875,23.002,22.8788,22.9005,115500.0
2011-02-28 11:30:00,31.58,31.63,31.5,31.58,105800.0,22.8933,22.9295,22.8353,22.8933,105800.0
2011-02-28 12:00:00,31.58,31.62,31.54,31.62,120200.0,22.8933,22.9223,22.8643,22.9223,120200.0
2011-02-28 12:30:00,31.63,31.66,31.54,31.6,164000.0,22.9295,22.9513,22.8643,22.9078,164000.0
2011-02-28 13:00:00,31.59,31.68,31.58,31.6,238400.0,22.9005,22.9658,22.8933,22.9078,238400.0
2011-02-28 13:30:00,31.61,31.64,31.54,31.54,127500.0,22.915,22.9368,22.8643,22.8643,127500.0
2011-02-28 14:00:00,31.54,31.65,31.53,31.62,112000.0,22.8643,22.944,22.857,22.9223,112000.0
2011-02-28 14:30:00,31.63,31.75,31.61,31.75,231800.0,22.9295,23.0165,22.915,23.0165,231800.0
2011-02-28 15:00:00,31.76,31.81,31.75,31.77,366900.0,23.0238,23.06,23.0165,23.031,366900.0
2011-02-28 15:30:00,31.77,31.77,31.67,31.77,665100.0,23.031,23.031,22.9585,23.031,665100.0
2011-03-01 09:30:00,31.83,31.88,31.64,31.71,453000.0,23.0745,23.1108,22.9368,22.9875,453000.0
2011-03-01 10:00:00,31.69,31.78,31.55,31.61,482200.0,22.973,23.0383,22.8715,22.915,482200.0
2011-03-01 10:30:00,31.61,31.89,31.59,31.84,395600.0,22.915,23.118,22.9005,23.0818,395600.0
2011-03-01 11:00:00,31.84,31.92,31.81,31.88,356000.0,23.0818,23.1398,23.06,23.1108,356000.0
2011-03-01 11:30:00,31.88,31.93,31.82,31.83,440000.0,23.1108,23.147,23.0673,23.0745,440000.0
2011-03-01 12:00:00,31.82,31.85,31.62,31.69,207200.0,23.0673,23.089,22.9223,22.973,207200.0
2011-03-01 12:30:00,31.69,31.84,31.68,31.77,174300.0,22.973,23.0818,22.9658,23.031,174300.0
2011-03-01 13:00:00,31.76,31.79,31.57,31.65,313500.0,23.0238,23.0455,22.886,22.944,313500.0
2011-03-01 13:30:00,31.64,31.73,31.57,31.66,271700.0,22.9368,23.002,22.886,22.9513,271700.0
2011-03-01 14:00:00,31.66,31.67,31.47,31.49,426000.0,22.9513,22.9585,22.8135,22.828,426000.0
2011-03-01 14:30:00,31.49,31.55,31.43,31.46,326400.0,22.828,22.8715,22.7845,22.8063,326400.0
2011-03-01 15:00:00,31.47,31.64,31.46,31.61,429300.0,22.8135,22.9368,22.8063,22.915,429300.0
2011-03-01 15:30:00,31.61,31.64,31.44,31.44,618000.0,22.915,22.9368,22.7918,22.7918,618000.0
2011-03-02 09:30:00,31.32,31.49,31.18,31.3,455100.0,22.7048,22.828,22.6033,22.6903,455100.0
2011-03-02 10:00:00,31.31,31.36,31.22,31.24,334200.0,22.6976,22.7338,22.6323,22.6468,334200.0
2011-03-02 10:30:00,31.24,31.36,31.23,31.32,328800.0,22.6468,22.7338,22.6396,22.7048,328800.0
2011-03-02 11:00:00,31.32,31.35,31.27,31.32,339300.0,22.7048,22.7266,22.6686,22.7048,339300.0
2011-03-02 11:30:00,31.31,31.38,31.29,31.32,405400.0,22.6976,22.7483,22.6831,22.7048,405400.0
2011-03-02 12:00:00,31.31,31.37,31.28,31.33,287000.0,22.6976,22.7411,22.6758,22.7121,287000.0
2011-03-02 12:30:00,31.33,31.4,31.27,31.29,138300.0,22.7121,22.7628,22.6686,22.6831,138300.0
2011-03-02 13:00:00,31.29,31.39,31.29,31.36,339100.0,22.6831,22.7556,22.6831,22.7338,339100.0
2011-03-02 13:30:00,31.36,31.4,31.33,31.34,261300.0,22.7338,22.7628,22.7121,22.7193,261300.0
2011-03-02 14:00:00,31.33,31.43,31.31,31.36,434500.0,22.7121,22.7845,22.6976,22.7338,434500.0
2011-03-02 14:30:00,31.36,31.42,31.33,31.33,262500.0,22.7338,22.7773,22.7121,22.7121,262500.0
2011-03-02 15:00:00,31.33,31.37,31.21,31.21,312300.0,22.7121,22.7411,22.6251,22.6251,312300.0
2011-03-02 15:30:00,31.22,31.33,31.21,31.31,561600.0,22.6323,22.7121,22.6251,22.6976,561600.0
2011-03-03 09:30:00,31.53,31.96,31.53,31.8,285200.0,22.857,23.1688,22.857,23.0528,285200.0
2011-03-03 10:00:00,31.81,31.83,31.64,31.73,257100.0,23.06,23.0745,22.9368,23.002,257100.0
2011-03-03 10:30:00,31.74,31.82,31.7,31.8,183300.0,23.0093,23.0673,22.9803,23.0528,183300.0
2011-03-03 11:00:00,31.8,31.99,31.79,31.89,303700.0,23.0528,23.1905,23.0455,23.118,303700.0
2011-03-03 11:30:00,31.89,31.99,31.85,31.99,263800.0,23.118,23.1905,23.089,23.1905,263800.0
2011-03-03 12:00:00,31.98,31.99,31.79,31.8,211500.0,23.1833,23.1905,23.0455,23.0528,211500.0
2011-03-03 12:30:00,31.8,31.86,31.75,31.81,213900.0,23.0528,23.0963,23.0165,23.06,213900.0
2011-03-03 13:00:00,31.81,31.82,31.71,31.73,303100.0,23.06,23.0673,22.9875,23.002,303100.0
2011-03-03 13:30:00,31.73,31.83,31.71,31.83,333200.0,23.002,23.0745,22.9875,23.0745,333200.0
2011-03-03 14:00:00,31.83,31.93,31.82,31.88,205300.0,23.0745,23.147,23.0673,23.1108,205300.0
2011-03-03 14:30:00,31.89,31.97,31.86,31.97,179100.0,23.118,23.176,23.0963,23.176,179100.0
2011-03-03 15:00:00,31.97,31.98,31.82,31.84,445500.0,23.176,23.1833,23.0673,23.0818,445500.0
2011-03-03 15:30:00,31.85,31.91,31.81,31.86,630500.0,23.089,23.1325,23.06,23.0963,630500.0
2011-03-04 09:30:00,31.79,32.05,31.75,32.05,422200.0,23.0455,23.234,23.0165,23.234,422200.0
2011-03-04 10:00:00,32.05,32.08,31.99,32.0,539200.0,23.234,23.2558,23.1905,23.1978,539200.0
2011-03-04 10:30:00,32.01,32.02,31.81,31.83,446900.0,23.205,23.2123,23.06,23.0745,446900.0
2011-03-04 11:00:00,31.85,31.9,31.8,31.86,283200.0,23.089,23.1253,23.0528,23.0963,283200.0
2011-03-04 11:30:00,31.86,31.93,31.63,31.67,276700.0,23.0963,23.147,22.9295,22.9585,276700.0
2011-03-04 12:00:00,31.66,31.73,31.5,31.55,178400.0,22.9513,23.002,22.8353,22.8715,178400.0
2011-03-04 12:30:00,31.55,31.57,31.5,31.53,201900.0,22.8715,22.886,22.8353,22.857,201900.0
2011-03-04 13:00:00,31.53,31.55,31.38,31.45,193300.0,22.857,22.8715,22.7483,22.799,193300.0
2011-03-04 13:30:00,31.45,31.56,31.45,31.55,223300.0,22.799,22.8788,22.799,22.8715,223300.0
2011-03-04 14:00:00,31.55,31.58,31.48,31.48,219400.0,22.8715,22.8933,22.8208,22.8208,219400.0
2011-03-04 14:30:00,31.49,31.58,31.49,31.58,191700.0,22.828,22.8933,22.828,22.8933,191700.0
2011-03-04 15:00:00,31.58,31.63,31.53,31.56,423300.0,22.8933,22.9295,22.857,22.8788,423300.0
2011-03-04 15:30:00,31.56,31.78,31.51,31.73,552600.0,22.8788,23.0383,22.8425,23.002,552600.0
2011-03-07 09:30:00,31.75,31.84,31.59,31.75,398300.0,23.0165,23.0818,22.9005,23.0165,398300.0
2011-03-07 10:00:00,31.76,31.76,31.66,31.73,217400.0,23.0238,23.0238,22.9513,23.002,217400.0
2011-03-07 10:30:00,31.74,31.75,31.53,31.61,239600.0,23.0093,23.0165,22.857,22.915,239600.0
2011-03-07 11:00:00,31.61,31.63,31.45,31.48,255900.0,22.915,22.9295,22.799,22.8208,255900.0
2011-03-07 11:30:00,31.48,31.6,31.41,31.57,358300.0,22.8208,22.9078,22.7701,22.886,358300.0
2011-03-07 12:00:00,31.57,31.64,31.52,31.54,142900.0,22.886,22.9368,22.8498,22.8643,142900.0
2011-03-07 12:30:00,31.54,31.56,31.44,31.45,144900.0,22.8643,22.8788,22.7918,22.799,144900.0
2011-03-07 13:00:00,31.45,31.53,31.43,31.5,227600.0,22.799,22.857,22.7845,22.8353,227600.0
2011-03-07 13:30:00,31.5,31.55,31.44,31.46,179900.0,22.8353,22.8715,22.7918,22.8063,179900.0
2011-03-07 14:00:00,31.46,31.5,31.34,31.42,155900.0,22.8063,22.8353,22.7193,22.7773,155900.0
2011-03-07 14:30:00,31.41,31.46,31.36,31.44,177600.0,22.7701,22.8063,22.7338,22.7918,177600.0
2011-03-07 15:00:00,31.43,31.55,31.41,31.51,166200.0,22.7845,22.8715,22.7701,22.8425,166200.0
2011-03-07 15:30:00,31.5,31.57,31.4,31.44,472600.0,22.8353,22.886,22.7628,22.7918,472600.0
2011-03-08 09:30:00,31.53,31.76,31.51,31.74,169000.0,22.857,23.0238,22.8425,23.0093,169000.0
2011-03-08 10:00:00,31.75,31.89,31.71,31.88,195300.0,23.0165,23.118,22.9875,23.1108,195300.0
2011-03-08 10:30:00,31.87,31.9,31.77,31.86,146400.0,23.1035,23.1253,23.031,23.0963,146400.0
2011-03-08 11:00:00,31.86,31.91,31.74,31.9,366400.0,23.0963,23.1325,23.0093,23.1253,366400.0
2011-03-08 11:30:00,31.91,31.99,31.89,31.96,350700.0,23.1325,23.1905,23.118,23.1688,350700.0
2011-03-08 12:00:00,31.96,31.98,31.86,31.86,144500.0,23.1688,23.1833,23.0963,23.0963,144500.0
2011-03-08 12:30:00,31.85,31.9,31.79,31.86,159500.0,23.089,23.1253,23.0455,23.0963,159500.0
2011-03-08 13:00:00,31.86,31.87,31.81,31.86,70500.0,23.0963,23.1035,23.06,23.0963,70500.0
2011-03-08 13:30:00,31.87,31.89,31.84,31.86,86300.0,23.1035,23.118,23.0818,23.0963,86300.0
2011-03-08 14:00:00,31.87,31.9,31.84,31.9,172900.0,23.1035,23.1253,23.0818,23.1253,172900.0
2011-03-08 14:30:00,31.89,31.96,31.88,31.96,126200.0,23.118,23.1688,23.1108,23.1688,126200.0
2011-03-08 15:00:00,31.95,31.99,31.91,31.94,284600.0,23.1615,23.1905,23.1325,23.1543,284600.0
2011-03-08 15:30:00,31.94,32.04,31.91,32.0,684500.0,23.1543,23.2268,23.1325,23.1978,684500.0
2011-03-09 09:30:00,31.79,31.99,31.74,31.98,401900.0,23.1964,23.3424,23.1599,23.3351,401900.0
2011-03-09 10:00:00,31.98,32.07,31.94,31.99,258200.0,23.3351,23.4007,23.3059,23.3424,258200.0
2011-03-09 10:30:00,31.99,32.06,31.93,31.95,277600.0,23.3424,23.3934,23.2986,23.3132,277600.0
2011-03-09 11:00:00,31.95,32.11,31.9,32.09,174100.0,23.3132,23.4299,23.2767,23.4153,174100.0
2011-03-09 11:30:00,32.09,32.11,32.0,32.08,379300.0,23.4153,23.4299,23.3497,23.408,379300.0
2011-03-09 12:00:00,32.09,32.15,31.99,32.0,262700.0,23.4153,23.4591,23.3424,23.3497,262700.0
2011-03-09 12:30:00,32.0,32.08,31.97,32.05,434900.0,23.3497,23.408,23.3278,23.3861,434900.0
2011-03-09 13:00:00,32.06,32.09,31.94,32.01,312800.0,23.3934,23.4153,23.3059,23.357,312800.0
2011-03-09 13:30:00,32.01,32.17,32.0,32.13,253500.0,23.357,23.4737,23.3497,23.4445,253500.0
2011-03-09 14:00:00,32.14,32.2,32.03,32.04,261200.0,23.4518,23.4956,23.3716,23.3788,261200.0
2011-03-09 14:30:00,32.04,32.05,31.95,32.02,204500.0,23.3788,23.3861,23.3132,23.3643,204500.0
2011-03-09 15:00:00,32.01,32.12,31.99,32.1,435400.0,23.357,23.4372,23.3424,23.4226,435400.0
2011-03-09 15:30:00,32.1,32.13,32.03,32.09,677600.0,23.4226,23.4445,23.3716,23.4153,677600.0
2011-03-10 09:30:00,31.74,32.0,31.66,31.77,482700.0,23.1599,23.3497,23.1016,23.1818,482700.0
2011-03-10 10:00:00,31.78,31.84,31.63,31.7,206600.0,23.1891,23.2329,23.0797,23.1308,206600.0
2011-03-10 10:30:00,31.71,31.81,31.67,31.78,230600.0,23.1381,23.211,23.1089,23.1891,230600.0
2011-03-10 11:00:00,31.79,31.9,31.7,31.82,249000.0,23.1964,23.2767,23.1308,23.2183,249000.0
2011-03-10 11:30:00,31.82,31.91,31.78,31.86,235600.0,23.2183,23.284,23.1891,23.2475,235600.0
2011-03-10 12:00:00,31.85,31.91,31.83,31.87,177900.0,23.2402,23.284,23.2256,23.2548,177900.0
2011-03-10 12:30:00,31.86,31.93,31.83,31.89,192600.0,23.2475,23.2986,23.2256,23.2694,192600.0
2011-03-10 13:00:00,31.89,31.89,31.8,31.81,168500.0,23.2694,23.2694,23.2037,23.211,168500.0
2011-03-10 13:30:00,31.81,31.82,31.68,31.73,486200.0,23.211,23.2183,23.1162,23.1526,486200.0
2011-03-10 14:00:00,31.74,31.8,31.69,31.75,234600.0,23.1599,23.2037,23.1235,23.1672,234600.0
2011-03-10 14:30:00,31.73,31.83,31.73,31.74,168300.0,23.1526,23.2256,23.1526,23.1599,168300.0
2011-03-10 15:00:00,31.75,31.8,31.71,31.76,334700.0,23.1672,23.2037,23.1381,23.1745,334700.0
2011-03-10 15:30:00,31.76,31.88,31.72,31.73,610700.0,23.1745,23.2621,23.1454,23.1526,610700.0
2011-03-11 09:30:00,31.56,31.6,31.38,31.46,420700.0,23.0286,23.0578,22.8973,22.9556,420700.0
2011-03-11 10:00:00,31.46,31.48,31.3,31.43,295000.0,22.9556,22.9702,22.8389,22.9337,295000.0
2011-03-11 10:30:00,31.43,31.51,31.31,31.46,206800.0,22.9337,22.9921,22.8462,22.9556,206800.0
2011-03-11 11:00:00,31.47,31.48,31.31,31.41,241700.0,22.9629,22.9702,22.8462,22.9192,241700.0
2011-03-11 11:30:00,31.41,31.58,31.39,31.57,196700.0,22.9192,23.0432,22.9046,23.0359,196700.0
2011-03-11 12:00:00,31.57,31.68,31.5,31.68,127300.0,23.0359,23.1162,22.9848,23.1162,127300.0
2011-03-11 12:30:00,31.67,31.85,31.67,31.85,161000.0,23.1089,23.2402,23.1089,23.2402,161000.0
2011-03-11 13:00:00,31.84,31.95,31.83,31.91,412700.0,23.2329,23.3132,23.2256,23.284,412700.0
2011-03-11 13:30:00,31.9,31.93,31.84,31.92,214900.0,23.2767,23.2986,23.2329,23.2913,214900.0
2011-03-11 14:00:00,31.91,31.98,31.86,31.94,165300.0,23.284,23.3351,23.2475,23.3059,165300.0
2011-03-11 14:30:00,31.93,32.04,31.93,32.0,200400.0,23.2986,23.3788,23.2986,23.3497,200400.0
2011-03-11 15:00:00,32.0,32.07,31.99,32.04,317700.0,23.3497,23.4007,23.3424,23.3788,317700.0
2011-03-11 15:30:00,32.05,32.06,31.95,31.98,719800.0,23.3861,23.3934,23.3132,23.3351,719800.0
2011-03-14 09:30:00,31.79,31.79,31.57,31.68,301300.0,23.1964,23.1964,23.0359,23.1162,301300.0
2011-03-14 10:00:00,31.68,31.82,31.68,31.81,329400.0,23.1162,23.2183,23.1162,23.211,329400.0
2011-03-14 10:30:00,31.8,31.81,31.68,31.76,236500.0,23.2037,23.211,23.1162,23.1745,236500.0
2011-03-14 11:00:00,31.75,31.81,31.69,31.75,368700.0,23.1672,23.211,23.1235,23.1672,368700.0
2011-03-14 11:30:00,31.74,31.78,31.71,31.75,302500.0,23.1599,23.1891,23.1381,23.1672,302500.0
2011-03-14 12:00:00,31.75,31.82,31.72,31.8,268900.0,23.1672,23.2183,23.1454,23.2037,268900.0
2011-03-14 12:30:00,31.79,31.88,31.78,31.87,220300.0,23.1964,23.2621,23.1891,23.2548,220300.0
2011-03-14 13:00:00,31.87,31.9,31.81,31.84,168700.0,23.2548,23.2767,23.211,23.2329,168700.0
2011-03-14 13:30:00,31.84,31.85,31.76,31.76,235000.0,23.2329,23.2402,23.1745,23.1745,235000.0
2011-03-14 14:00:00,31.76,31.79,31.71,31.76,289500.0,23.1745,23.1964,23.1381,23.1745,289500.0
2011-03-14 14:30:00,31.76,31.76,31.67,31.71,463100.0,23.1745,23.1745,23.1089,23.1381,463100.0
2011-03-14 15:00:00,31.71,31.78,31.68,31.73,582500.0,23.1381,23.1891,23.1162,23.1526,582500.0
2011-03-14 15:30:00,31.73,31.77,31.69,31.74,732400.0,23.1526,23.1818,23.1235,23.1599,732400.0
2011-03-15 09:30:00,30.93,31.36,30.67,31.26,745900.0,22.5689,22.8827,22.3792,22.8097,745900.0
2011-03-15 10:00:00,31.25,31.42,31.25,31.35,600100.0,22.8024,22.9264,22.8024,22.8754,600100.0
2011-03-15 10:30:00,31.35,31.36,31.23,31.29,500800.0,22.8754,22.8827,22.7878,22.8316,500800.0
2011-03-15 11:00:00,31.29,31.34,31.23,31.3,288700.0,22.8316,22.8681,22.7878,22.8389,288700.0
2011-03-15 11:30:00,31.3,31.32,31.24,31.29,216700.0,22.8389,22.8535,22.7951,22.8316,216700.0
2011-03-15 12:00:00,31.3,31.37,31.26,31.33,294800.0,22.8389,22.89,22.8097,22.8608,294800.0
2011-03-15 12:30:00,31.34,31.36,31.25,31.27,293600.0,22.8681,22.8827,22.8024,22.817,293600.0
2011-03-15 13:00:00,31.28,31.3,31.22,31.25,362400.0,22.8243,22.8389,22.7805,22.8024,362400.0
2011-03-15 13:30:00,31.26,31.32,31.22,31.32,361800.0,22.8097,22.8535,22.7805,22.8535,361800.0
2011-03-15 14:00:00,31.32,31.4,31.25,31.35,541500.0,22.8535,22.9119,22.8024,22.8754,541500.0
2011-03-15 14:30:00,31.35,31.45,31.32,31.39,494300.0,22.8754,22.9483,22.8535,22.9046,494300.0
2011-03-15 15:00:00,31.39,31.48,31.38,31.44,431200.0,22.9046,22.9702,22.8973,22.941,431200.0
2011-03-15 15:30:00,31.45,31.46,31.31,31.31,828800.0,22.9483,22.9556,22.8462,22.8462,828800.0
2011-03-16 09:30:00,31.28,31.34,31.17,31.18,497200.0,22.8243,22.8681,22.744,22.7513,497200.0
2011-03-16 10:00:00,31.19,31.21,31.08,31.17,478400.0,22.7586,22.7732,22.6784,22.744,478400.0
2011-03-16 10:30:00,31.17,31.26,31.0,31.0,404500.0,22.744,22.8097,22.62,22.62,404500.0
2011-03-16 11:00:00,31.01,31.04,30.71,31.03,887400.0,22.6273,22.6492,22.4084,22.6419,887400.0
2011-03-16 11:30:00,31.04,31.12,30.9,31.03,244600.0,22.6492,22.7075,22.547,22.6419,244600.0
2011-03-16 12:00:00,31.03,31.05,30.9,30.98,402600.0,22.6419,22.6565,22.547,22.6054,402600.0
2011-03-16 12:30:00,30.98,31.06,30.9,31.05,230300.0,22.6054,22.6638,22.547,22.6565,230300.0
2011-03-16 13:00:00,31.06,31.11,30.98,31.04,216800.0,22.6638,22.7002,22.6054,22.6492,216800.0
2011-03-16 13:30:00,31.04,31.04,30.85,30.96,347000.0,22.6492,22.6492,22.5105,22.5908,347000.0
2011-03-16 14:00:00,30.96,30.97,30.69,30.82,588500.0,22.5908,22.5981,22.3938,22.4886,588500.0
2011-03-16 14:30:00,30.82,31.1,30.79,31.05,502400.0,22.4886,22.693,22.4668,22.6565,502400.0
2011-03-16 15:00:00,31.05,31.09,30.87,30.91,648500.0,22.6565,22.6857,22.5251,22.5543,648500.0
2011-03-16 15:30:00,30.91,30.93,30.71,30.72,1423100.0,22.5543,22.5689,22.4084,22.4157,1423100.0
2011-03-17 09:30:00,31.25,31.3,30.93,31.06,346500.0,22.8024,22.8389,22.5689,22.6638,346500.0
2011-03-17 10:00:00,31.07,31.21,31.05,31.19,272300.0,22.6711,22.7732,22.6565,22.7586,272300.0
2011-03-17 10:30:00,31.2,31.22,31.14,31.18,324400.0,22.7659,22.7805,22.7221,22.7513,324400.0
2011-03-17 11:00:00,31.18,31.23,30.95,30.96,349700.0,22.7513,22.7878,22.5835,22.5908,349700.0
2011-03-17 11:30:00,30.97,31.05,30.94,30.94,388600.0,22.5981,22.6565,22.5762,22.5762,388600.0
2011-03-17 12:00:00,30.95,31.07,30.93,31.03,303600.0,22.5835,22.6711,22.5689,22.6419,303600.0
2011-03-17 12:30:00,31.03,31.08,31.01,31.04,317600.0,22.6419,22.6784,22.6273,22.6492,317600.0
2011-03-17 13:00:00,31.04,31.09,30.92,30.93,218900.0,22.6492,22.6857,22.5616,22.5689,218900.0
2011-03-17 13:30:00,30.92,30.93,30.75,30.83,436400.0,22.5616,22.5689,22.4376,22.4959,436400.0
2011-03-17 14:00:00,30.83,30.86,30.79,30.79,199600.0,22.4959,22.5178,22.4668,22.4668,199600.0
2011-03-17 14:30:00,30.79,30.91,30.78,30.9,150700.0,22.4668,22.5543,22.4595,22.547,150700.0
2011-03-17 15:00:00,30.91,31.01,30.9,30.93,246300.0,22.5543,22.6273,22.547,22.5689,246300.0
2011-03-17 15:30:00,30.93,31.14,30.92,31.08,465200.0,22.5689,22.7221,22.5616,22.6784,465200.0
2011-03-18 09:30:00,31.47,31.66,31.44,31.54,888000.0,22.9629,23.1016,22.941,23.014,888000.0
2011-03-18 10:00:00,31.55,31.56,31.33,31.34,271900.0,23.0213,23.0286,22.8608,22.8681,271900.0
2011-03-18 10:30:00,31.34,31.4,31.32,31.34,268700.0,22.8681,22.9119,22.8535,22.8681,268700.0
2011-03-18 11:00:00,31.34,31.5,31.17,31.23,333900.0,22.8681,22.9848,22.744,22.7878,333900.0
2011-03-18 11:30:00,31.24,31.36,31.15,31.25,460400.0,22.7951,22.8827,22.7294,22.8024,460400.0
2011-03-18 12:00:00,31.26,31.31,31.18,31.24,200900.0,22.8097,22.8462,22.7513,22.7951,200900.0
2011-03-18 12:30:00,31.24,31.26,31.15,31.2,134900.0,22.7951,22.8097,22.7294,22.7659,134900.0
2011-03-18 13:00:00,31.21,31.26,31.19,31.25,129800.0,22.7732,22.8097,22.7586,22.8024,129800.0
2011-03-18 13:30:00,31.25,31.31,31.14,31.15,291100.0,22.8024,22.8462,22.7221,22.7294,291100.0
2011-03-18 14:00:00,31.15,31.19,31.03,31.11,187700.0,22.7294,22.7586,22.6419,22.7002,187700.0
2011-03-18 14:30:00,31.12,31.16,31.0,31.02,285400.0,22.7075,22.7367,22.62,22.6346,285400.0
2011-03-18 15:00:00,31.02,31.12,31.01,31.04,331200.0,22.6346,22.7075,22.6273,22.6492,331200.0
2011-03-18 15:30:00,31.05,31.14,31.04,31.12,894000.0,22.6565,22.7221,22.6492,22.7075,894000.0
2011-03-21 09:30:00,31.49,31.52,31.28,31.44,356300.0,22.9775,22.9994,22.8243,22.941,356300.0
2011-03-21 10:00:00,31.43,31.46,31.3,31.36,341400.0,22.9337,22.9556,22.8389,22.8827,341400.0
2011-03-21 10:30:00,31.37,31.37,31.22,31.3,213300.0,22.89,22.89,22.7805,22.8389,213300.0
2011-03-21 11:00:00,31.3,31.35,31.27,31.29,166000.0,22.8389,22.8754,22.817,22.8316,166000.0
2011-03-21 11:30:00,31.29,31.32,31.26,31.32,182600.0,22.8316,22.8535,22.8097,22.8535,182600.0
2011-03-21 12:00:00,31.31,31.32,31.27,31.3,112700.0,22.8462,22.8535,22.817,22.8389,112700.0
2011-03-21 12:30:00,31.3,31.32,31.23,31.26,180900.0,22.8389,22.8535,22.7878,22.8097,180900.0
2011-03-21 13:00:00,31.26,31.33,31.25,31.26,142300.0,22.8097,22.8608,22.8024,22.8097,142300.0
2011-03-21 13:30:00,31.26,31.31,31.24,31.3,113700.0,22.8097,22.8462,22.7951,22.8389,113700.0
2011-03-21 14:00:00,31.31,31.32,31.29,31.29,263900.0,22.8462,22.8535,22.8316,22.8316,263900.0
2011-03-21 14:30:00,31.3,31.34,31.26,31.26,179400.0,22.8389,22.8681,22.8097,22.8097,179400.0
2011-03-21 15:00:00,31.27,31.3,31.25,31.27,292400.0,22.817,22.8389,22.8024,22.817,292400.0
2011-03-21 15:30:00,31.27,31.32,31.26,31.29,781500.0,22.817,22.8535,22.8097,22.8316,781500.0
2011-03-22 09:30:00,31.59,31.83,31.37,31.63,879500.0,23.0505,23.2256,22.89,23.0797,879500.0
2011-03-22 10:00:00,31.62,31.73,31.52,31.56,330700.0,23.0724,23.1526,22.9994,23.0286,330700.0
2011-03-22 10:30:00,31.56,31.56,31.4,31.41,131400.0,23.0286,23.0286,22.9119,22.9192,131400.0
2011-03-22 11:00:00,31.42,31.5,31.41,31.5,101000.0,22.9264,22.9848,22.9192,22.9848,101000.0
2011-03-22 11:30:00,31.49,31.54,31.45,31.52,89100.0,22.9775,23.014,22.9483,22.9994,89100.0
2011-03-22 12:00:00,31.53,31.53,31.43,31.46,139600.0,23.0067,23.0067,22.9337,22.9556,139600.0
2011-03-22 12:30:00,31.46,31.57,31.46,31.56,85800.0,22.9556,23.0359,22.9556,23.0286,85800.0
2011-03-22 13:00:00,31.56,31.57,31.48,31.5,264500.0,23.0286,23.0359,22.9702,22.9848,264500.0
2011-03-22 13:30:00,31.5,31.57,31.47,31.54,130800.0,22.9848,23.0359,22.9629,23.014,130800.0
2011-03-22 14:00:00,31.54,31.58,31.44,31.47,262000.0,23.014,23.0432,22.941,22.9629,262000.0
2011-03-22 14:30:00,31.47,31.52,31.46,31.48,328600.0,22.9629,22.9994,22.9556,22.9702,328600.0
2011-03-22 15:00:00,31.49,31.57,31.47,31.57,221100.0,22.9775,23.0359,22.9629,23.0359,221100.0
2011-03-22 15:30:00,31.57,31.63,31.47,31.48,522700.0,23.0359,23.0797,22.9629,22.9702,522700.0
2011-03-23 09:30:00,31.32,31.45,31.19,31.29,231100.0,22.8535,22.9483,22.7586,22.8316,231100.0
2011-03-23 10:00:00,31.28,31.39,31.13,31.38,225900.0,22.8243,22.9046,22.7148,22.8973,225900.0
2011-03-23 10:30:00,31.38,31.4,31.31,31.33,293100.0,22.8973,22.9119,22.8462,22.8608,293100.0
2011-03-23 11:00:00,31.34,31.41,31.31,31.33,139400.0,22.8681,22.9192,22.8462,22.8608,139400.0
2011-03-23 11:30:00,31.33,31.38,31.26,31.29,139800.0,22.8608,22.8973,22.8097,22.8316,139800.0
2011-03-23 12:00:00,31.29,31.36,31.27,31.35,71000.0,22.8316,22.8827,22.817,22.8754,71000.0
2011-03-23 12:30:00,31.35,31.39,31.3,31.34,75400.0,22.8754,22.9046,22.8389,22.8681,75400.0
2011-03-23 13:00:00,31.34,31.34,31.21,31.21,123200.0,22.8681,22.8681,22.7732,22.7732,123200.0
2011-03-23 13:30:00,31.22,31.32,31.21,31.29,190200.0,22.7805,22.8535,22.7732,22.8316,190200.0
2011-03-23 14:00:00,31.29,31.32,31.25,31.3,126700.0,22.8316,22.8535,22.8024,22.8389,126700.0
2011-03-23 14:30:00,31.31,31.39,31.28,31.36,133300.0,22.8462,22.9046,22.8243,22.8827,133300.0
2011-03-23 15:00:00,31.36,31.51,31.36,31.44,244300.0,22.8827,22.9921,22.8827,22.941,244300.0
2011-03-23 15:30:00,31.45,31.45,31.31,31.34,563600.0,22.9483,22.9483,22.8462,22.8681,563600.0
2011-03-24 09:30:00,31.48,31.53,31.21,31.27,299800.0,22.9702,23.0067,22.7732,22.817,299800.0
2011-03-24 10:00:00,31.27,31.36,31.25,31.28,121100.0,22.817,22.8827,22.8024,22.8243,121100.0
2011-03-24 10:30:00,31.28,31.44,31.27,31.42,240300.0,22.8243,22.941,22.817,22.9264,240300.0
2011-03-24 11:00:00,31.42,31.5,31.41,31.45,219900.0,22.9264,22.9848,22.9192,22.9483,219900.0
2011-03-24 11:30:00,31.48,31.5,31.44,31.45,134200.0,22.9702,22.9848,22.941,22.9483,134200.0
2011-03-24 12:00:00,31.45,31.48,31.43,31.46,136600.0,22.9483,22.9702,22.9337,22.9556,136600.0
2011-03-24 12:30:00,31.46,31.47,31.37,31.4,190500.0,22.9556,22.9629,22.89,22.9119,190500.0
2011-03-24 13:00:00,31.4,31.45,31.37,31.43,98700.0,22.9119,22.9483,22.89,22.9337,98700.0
2011-03-24 13:30:00,31.44,31.46,31.37,31.45,155500.0,22.941,22.9556,22.89,22.9483,155500.0
2011-03-24 14:00:00,31.45,31.47,31.44,31.45,124100.0,22.9483,22.9629,22.941,22.9483,124100.0
2011-03-24 14:30:00,31.44,31.46,31.42,31.45,169100.0,22.941,22.9556,22.9264,22.9483,169100.0
2011-03-24 15:00:00,31.44,31.58,31.44,31.56,150600.0,22.941,23.0432,22.941,23.0286,150600.0
2011-03-24 15:30:00,31.55,31.57,31.48,31.54,331900.0,23.0213,23.0359,22.9702,23.014,331900.0
2011-03-25 09:30:00,31.59,31.65,31.41,31.42,268900.0,23.0505,23.0943,22.9192,22.9264,268900.0
2011-03-25 10:00:00,31.42,31.43,31.28,31.39,289100.0,22.9264,22.9337,22.8243,22.9046,289100.0
2011-03-25 10:30:00,31.39,31.5,31.38,31.49,402100.0,22.9046,22.9848,22.8973,22.9775,402100.0
2011-03-25 11:00:00,31.5,31.61,31.46,31.55,224000.0,22.9848,23.0651,22.9556,23.0213,224000.0
2011-03-25 11:30:00,31.55,31.61,31.5,31.6,137200.0,23.0213,23.0651,22.9848,23.0578,137200.0
2011-03-25 12:00:00,31.6,31.65,31.43,31.44,387300.0,23.0578,23.0943,22.9337,22.941,387300.0
2011-03-25 12:30:00,31.44,31.49,31.43,31.45,167800.0,22.941,22.9775,22.9337,22.9483,167800.0
2011-03-25 13:00:00,31.45,31.47,31.37,31.46,113100.0,22.9483,22.9629,22.89,22.9556,113100.0
2011-03-25 13:30:00,31.46,31.48,31.4,31.43,121400.0,22.9556,22.9702,22.9119,22.9337,121400.0
2011-03-25 14:00:00,31.43,31.43,31.36,31.38,159300.0,22.9337,22.9337,22.8827,22.8973,159300.0
2011-03-25 14:30:00,31.38,31.45,31.37,31.42,100600.0,22.8973,22.9483,22.89,22.9264,100600.0
2011-03-25 15:00:00,31.42,31.45,31.39,31.39,205200.0,22.9264,22.9483,22.9046,22.9046,205200.0
2011-03-25 15:30:00,31.39,31.46,31.38,31.45,837700.0,22.9046,22.9556,22.8973,22.9483,837700.0
2011-03-28 09:30:00,31.54,31.65,31.42,31.6,436500.0,23.014,23.0943,22.9264,23.0578,436500.0
2011-03-28 10:00:00,31.6,31.63,31.52,31.62,322300.0,23.0578,23.0797,22.9994,23.0724,322300.0
2011-03-28 10:30:00,31.63,31.73,31.62,31.68,477200.0,23.0797,23.1526,23.0724,23.1162,477200.0
2011-03-28 11:00:00,31.67,31.68,31.58,31.66,170400.0,23.1089,23.1162,23.0432,23.1016,170400.0
2011-03-28 11:30:00,31.66,31.67,31.63,31.66,65800.0,23.1016,23.1089,23.0797,23.1016,65800.0
2011-03-28 12:00:00,31.65,31.69,31.64,31.68,48400.0,23.0943,23.1235,23.087,23.1162,48400.0
2011-03-28 12:30:00,31.68,31.73,31.68,31.73,37900.0,23.1162,23.1526,23.1162,23.1526,37900.0
2011-03-28 13:00:00,31.73,31.73,31.69,31.69,88600.0,23.1526,23.1526,23.1235,23.1235,88600.0
2011-03-28 13:30:00,31.69,31.7,31.67,31.69,84800.0,23.1235,23.1308,23.1089,23.1235,84800.0
2011-03-28 14:00:00,31.69,31.72,31.69,31.72,73400.0,23.1235,23.1454,23.1235,23.1454,73400.0
2011-03-28 14:30:00,31.72,31.75,31.71,31.74,142800.0,23.1454,23.1672,23.1381,23.1599,142800.0
2011-03-28 15:00:00,31.74,31.76,31.7,31.73,182800.0,23.1599,23.1745,23.1308,23.1526,182800.0
2011-03-28 15:30:00,31.73,31.74,31.64,31.66,491700.0,23.1526,23.1599,23.087,23.1016,491700.0
2011-03-29 09:30:00,31.61,31.66,31.39,31.39,298600.0,23.0651,23.1016,22.9046,22.9046,298600.0
2011-03-29 10:00:00,31.39,31.69,31.35,31.64,385000.0,22.9046,23.1235,22.8754,23.087,385000.0
2011-03-29 10:30:00,31.64,31.67,31.62,31.65,89300.0,23.087,23.1089,23.0724,23.0943,89300.0
2011-03-29 11:00:00,31.66,31.66,31.5,31.6,244200.0,23.1016,23.1016,22.9848,23.0578,244200.0
2011-03-29 11:30:00,31.6,31.73,31.6,31.7,94600.0,23.0578,23.1526,23.0578,23.1308,94600.0
2011-03-29 12:00:00,31.7,31.74,31.63,31.66,240400.0,23.1308,23.1599,23.0797,23.1016,240400.0
2011-03-29 12:30:00,31.66,31.68,31.63,31.65,462900.0,23.1016,23.1162,23.0797,23.0943,462900.0
2011-03-29 13:00:00,31.65,31.66,31.63,31.64,143000.0,23.0943,23.1016,23.0797,23.087,143000.0
2011-03-29 13:30:00,31.64,31.65,31.62,31.63,66700.0,23.087,23.0943,23.0724,23.0797,66700.0
2011-03-29 14:00:00,31.63,31.69,31.61,31.65,102700.0,23.0797,23.1235,23.0651,23.0943,102700.0
2011-03-29 14:30:00,31.66,31.75,31.63,31.75,131800.0,23.1016,23.1672,23.0797,23.1672,131800.0
2011-03-29 15:00:00,31.75,31.76,31.7,31.7,141700.0,23.1672,23.1745,23.1308,23.1308,141700.0
2011-03-29 15:30:00,31.71,31.72,31.62,31.64,477800.0,23.1381,23.1454,23.0724,23.087,477800.0
2011-03-30 09:30:00,31.76,31.86,31.7,31.8,181500.0,23.1745,23.2475,23.1308,23.2037,181500.0
2011-03-30 10:00:00,31.8,31.8,31.67,31.73,195600.0,23.2037,23.2037,23.1089,23.1526,195600.0
2011-03-30 10:30:00,31.74,31.86,31.69,31.85,597600.0,23.1599,23.2475,23.1235,23.2402,597600.0
2011-03-30 11:00:00,31.84,31.84,31.74,31.74,145900.0,23.2329,23.2329,23.1599,23.1599,145900.0
2011-03-30 11:30:00,31.75,31.76,31.67,31.75,160900.0,23.1672,23.1745,23.1089,23.1672,160900.0
2011-03-30 12:00:00,31.75,31.85,31.72,31.79,261700.0,23.1672,23.2402,23.1454,23.1964,261700.0
2011-03-30 12:30:00,31.79,31.83,31.78,31.82,124700.0,23.1964,23.2256,23.1891,23.2183,124700.0
2011-03-30 13:00:00,31.82,31.89,31.82,31.83,98900.0,23.2183,23.2694,23.2183,23.2256,98900.0
2011-03-30 13:30:00,31.83,31.86,31.81,31.83,138600.0,23.2256,23.2475,23.211,23.2256,138600.0
2011-03-30 14:00:00,31.83,31.85,31.81,31.81,158000.0,23.2256,23.2402,23.211,23.211,158000.0
2011-03-30 14:30:00,31.82,31.85,31.8,31.85,136100.0,23.2183,23.2402,23.2037,23.2402,136100.0
2011-03-30 15:00:00,31.84,31.85,31.83,31.84,123100.0,23.2329,23.2402,23.2256,23.2329,123100.0
2011-03-30 15:30:00,31.84,31.86,31.8,31.86,313200.0,23.2329,23.2475,23.2037,23.2475,313200.0
2011-03-31 09:30:00,31.73,31.84,31.67,31.84,219500.0,23.1526,23.2329,23.1089,23.2329,219500.0
2011-03-31 10:00:00,31.84,32.05,31.83,32.02,178800.0,23.2329,23.3861,23.2256,23.3643,178800.0
2011-03-31 10:30:00,32.02,32.15,32.01,32.14,116900.0,23.3643,23.4591,23.357,23.4518,116900.0
2011-03-31 11:00:00,32.15,32.17,32.04,32.05,318000.0,23.4591,23.4737,23.3788,23.3861,318000.0
2011-03-31 11:30:00,32.05,32.07,31.97,31.99,186100.0,23.3861,23.4007,23.3278,23.3424,186100.0
2011-03-31 12:00:00,31.99,31.99,31.93,31.97,218100.0,23.3424,23.3424,23.2986,23.3278,218100.0
2011-03-31 12:30:00,31.97,31.98,31.93,31.95,152300.0,23.3278,23.3351,23.2986,23.3132,152300.0
2011-03-31 13:00:00,31.95,31.99,31.91,31.95,230100.0,23.3132,23.3424,23.284,23.3132,230100.0
2011-03-31 13:30:00,31.95,31.96,31.88,31.88,214900.0,23.3132,23.3205,23.2621,23.2621,214900.0
2011-03-31 14:00:00,31.88,31.93,31.88,31.9,104100.0,23.2621,23.2986,23.2621,23.2767,104100.0
2011-03-31 14:30:00,31.9,31.93,31.87,31.88,212000.0,23.2767,23.2986,23.2548,23.2621,212000.0
2011-03-31 15:00:00,31.88,31.91,31.85,31.85,207400.0,23.2621,23.284,23.2402,23.2402,207400.0
2011-03-31 15:30:00,31.85,31.86,31.75,31.79,1138400.0,23.2402,23.2475,23.1672,23.1964,1138400.0
2011-04-01 09:30:00,31.33,31.57,31.27,31.46,1100700.0,22.8608,23.0359,22.817,22.9556,1100700.0
2011-04-01 10:00:00,31.46,31.6,31.46,31.51,581600.0,22.9556,23.0578,22.9556,22.9921,581600.0
2011-04-01 10:30:00,31.51,31.57,31.46,31.56,439900.0,22.9921,23.0359,22.9556,23.0286,439900.0
2011-04-01 11:00:00,31.57,31.6,31.49,31.5,336000.0,23.0359,23.0578,22.9775,22.9848,336000.0
2011-04-01 11:30:00,31.51,31.55,31.49,31.54,388700.0,22.9921,23.0213,22.9775,23.014,388700.0
2011-04-01 12:00:00,31.53,31.55,31.49,31.5,185600.0,23.0067,23.0213,22.9775,22.9848,185600.0
2011-04-01 12:30:00,31.5,31.57,31.46,31.5,162000.0,22.9848,23.0359,22.9556,22.9848,162000.0
2011-04-01 13:00:00,31.49,31.52,31.49,31.49,170700.0,22.9775,22.9994,22.9775,22.9775,170700.0
2011-04-01 13:30:00,31.5,31.52,31.49,31.51,154900.0,22.9848,22.9994,22.9775,22.9921,154900.0
2011-04-01 14:00:00,31.51,31.52,31.49,31.51,147700.0,22.9921,22.9994,22.9775,22.9921,147700.0
2011-04-01 14:30:00,31.51,31.52,31.45,31.5,534800.0,22.9921,22.9994,22.9483,22.9848,534800.0
2011-04-01 15:00:00,31.5,31.51,31.47,31.49,385400.0,22.9848,22.9921,22.9629,22.9775,385400.0
2011-04-01 15:30:00,31.5,31.52,31.4,31.46,1139100.0,22.9848,22.9994,22.9119,22.9556,1139100.0
2011-04-04 09:30:00,31.57,31.78,31.55,31.7,202200.0,23.0359,23.1891,23.0213,23.1308,202200.0
2011-04-04 10:00:00,31.7,31.8,31.65,31.76,123200.0,23.1308,23.2037,23.0943,23.1745,123200.0
2011-04-04 10:30:00,31.77,31.81,31.72,31.73,106800.0,23.1818,23.211,23.1454,23.1526,106800.0
2011-04-04 11:00:00,31.74,31.76,31.65,31.75,210100.0,23.1599,23.1745,23.0943,23.1672,210100.0
2011-04-04 11:30:00,31.75,31.86,31.74,31.82,253200.0,23.1672,23.2475,23.1599,23.2183,253200.0
2011-04-04 12:00:00,31.82,31.86,31.79,31.79,81900.0,23.2183,23.2475,23.1964,23.1964,81900.0
2011-04-04 12:30:00,31.8,31.84,31.75,31.75,349500.0,23.2037,23.2329,23.1672,23.1672,349500.0
2011-04-04 13:00:00,31.75,31.84,31.75,31.83,137200.0,23.1672,23.2329,23.1672,23.2256,137200.0
2011-04-04 13:30:00,31.83,31.85,31.79,31.82,271600.0,23.2256,23.2402,23.1964,23.2183,271600.0
2011-04-04 14:00:00,31.81,31.81,31.77,31.8,137300.0,23.211,23.211,23.1818,23.2037,137300.0
2011-04-04 14:30:00,31.8,31.91,31.79,31.9,202300.0,23.2037,23.284,23.1964,23.2767,202300.0
2011-04-04 15:00:00,31.9,31.91,31.83,31.9,216500.0,23.2767,23.284,23.2256,23.2767,216500.0
2011-04-04 15:30:00,31.9,31.91,31.83,31.87,470400.0,23.2767,23.284,23.2256,23.2548,470400.0
2011-04-05 09:30:00,31.8,31.82,31.65,31.75,304400.0,23.2037,23.2183,23.0943,23.1672,304400.0
2011-04-05 10:00:00,31.75,31.77,31.67,31.75,264900.0,23.1672,23.1818,23.1089,23.1672,264900.0
2011-04-05 10:30:00,31.75,31.76,31.69,31.72,199100.0,23.1672,23.1745,23.1235,23.1454,199100.0
2011-04-05 11:00:00,31.72,31.73,31.58,31.58,226400.0,23.1454,23.1526,23.0432,23.0432,226400.0
2011-04-05 11:30:00,31.58,31.7,31.55,31.69,369100.0,23.0432,23.1308,23.0213,23.1235,369100.0
2011-04-05 12:00:00,31.69,31.72,31.66,31.69,108100.0,23.1235,23.1454,23.1016,23.1235,108100.0
2011-04-05 12:30:00,31.69,31.74,31.68,31.71,85400.0,23.1235,23.1599,23.1162,23.1381,85400.0
2011-04-05 13:00:00,31.72,31.8,31.71,31.79,120400.0,23.1454,23.2037,23.1381,23.1964,120400.0
2011-04-05 13:30:00,31.8,31.8,31.67,31.68,118200.0,23.2037,23.2037,23.1089,23.1162,118200.0
2011-04-05 14:00:00,31.68,31.7,31.64,31.7,107300.0,23.1162,23.1308,23.087,23.1308,107300.0
2011-04-05 14:30:00,31.7,31.71,31.66,31.71,134300.0,23.1308,23.1381,23.1016,23.1381,134300.0
2011-04-05 15:00:00,31.7,31.72,31.65,31.65,254300.0,23.1308,23.1454,23.0943,23.0943,254300.0
2011-04-05 15:30:00,31.65,31.66,31.59,31.62,506300.0,23.0943,23.1016,23.0505,23.0724,506300.0
2011-04-06 09:30:00,31.7,31.82,31.65,31.74,171400.0,23.1308,23.2183,23.0943,23.1599,171400.0
2011-04-06 10:00:00,31.75,31.75,31.64,31.67,117700.0,23.1672,23.1672,23.087,23.1089,117700.0
2011-04-06 10:30:00,31.66,31.74,31.65,31.69,172300.0,23.1016,23.1599,23.0943,23.1235,172300.0
2011-04-06 11:00:00,31.69,31.74,31.63,31.66,146300.0,23.1235,23.1599,23.0797,23.1016,146300.0
2011-04-06 11:30:00,31.66,31.69,31.62,31.65,277700.0,23.1016,23.1235,23.0724,23.0943,277700.0
2011-04-06 12:00:00,31.64,31.7,31.62,31.69,250000.0,23.087,23.1308,23.0724,23.1235,250000.0
2011-04-06 12:30:00,31.69,31.69,31.62,31.65,131500.0,23.1235,23.1235,23.0724,23.0943,131500.0
2011-04-06 13:00:00,31.65,31.66,31.63,31.65,87900.0,23.0943,23.1016,23.0797,23.0943,87900.0
2011-04-06 13:30:00,31.65,31.67,31.62,31.64,99600.0,23.0943,23.1089,23.0724,23.087,99600.0
2011-04-06 14:00:00,31.64,31.65,31.61,31.63,95200.0,23.087,23.0943,23.0651,23.0797,95200.0
2011-04-06 14:30:00,31.64,31.68,31.63,31.67,165200.0,23.087,23.1162,23.0797,23.1089,165200.0
2011-04-06 15:00:00,31.67,31.71,31.66,31.71,227300.0,23.1089,23.1381,23.1016,23.1381,227300.0
2011-04-06 15:30:00,31.71,31.74,31.64,31.64,976800.0,23.1381,23.1599,23.087,23.087,976800.0
2011-04-07 09:30:00,31.62,31.76,31.57,31.76,249700.0,23.0724,23.1745,23.0359,23.1745,249700.0
2011-04-07 10:00:00,31.76,31.77,31.64,31.68,252000.0,23.1745,23.1818,23.087,23.1162,252000.0
2011-04-07 10:30:00,31.69,31.74,31.57,31.73,512200.0,23.1235,23.1599,23.0359,23.1526,512200.0
2011-04-07 11:00:00,31.73,31.75,31.66,31.71,278800.0,23.1526,23.1672,23.1016,23.1381,278800.0
2011-04-07 11:30:00,31.71,31.72,31.55,31.67,307500.0,23.1381,23.1454,23.0213,23.1089,307500.0
2011-04-07 12:00:00,31.67,31.74,31.66,31.72,158200.0,23.1089,23.1599,23.1016,23.1454,158200.0
2011-04-07 12:30:00,31.72,31.84,31.72,31.81,99800.0,23.1454,23.2329,23.1454,23.211,99800.0
2011-04-07 13:00:00,31.82,31.83,31.76,31.77,154100.0,23.2183,23.2256,23.1745,23.1818,154100.0
2011-04-07 13:30:00,31.77,31.81,31.75,31.76,176900.0,23.1818,23.211,23.1672,23.1745,176900.0
2011-04-07 14:00:00,31.76,31.79,31.72,31.72,196600.0,23.1745,23.1964,23.1454,23.1454,196600.0
2011-04-07 14:30:00,31.73,31.8,31.72,31.78,160800.0,23.1526,23.2037,23.1454,23.1891,160800.0
2011-04-07 15:00:00,31.79,31.83,31.74,31.76,172700.0,23.1964,23.2256,23.1599,23.1745,172700.0
2011-04-07 15:30:00,31.75,31.86,31.75,31.81,529400.0,23.1672,23.2475,23.1672,23.211,529400.0
2011-04-08 09:30:00,31.88,31.96,31.7,31.74,140600.0,23.2621,23.3205,23.1308,23.1599,140600.0
2011-04-08 10:00:00,31.74,31.75,31.6,31.6,251300.0,23.1599,23.1672,23.0578,23.0578,251300.0
2011-04-08 10:30:00,31.6,31.61,31.46,31.46,296000.0,23.0578,23.0651,22.9556,22.9556,296000.0
2011-04-08 11:00:00,31.46,31.5,31.42,31.42,356200.0,22.9556,22.9848,22.9264,22.9264,356200.0
2011-04-08 11:30:00,31.43,31.58,31.41,31.52,146400.0,22.9337,23.0432,22.9192,22.9994,146400.0
2011-04-08 12:00:00,31.53,31.57,31.47,31.47,105100.0,23.0067,23.0359,22.9629,22.9629,105100.0
2011-04-08 12:30:00,31.48,31.5,31.41,31.44,95400.0,22.9702,22.9848,22.9192,22.941,95400.0
2011-04-08 13:00:00,31.45,31.48,31.44,31.45,54900.0,22.9483,22.9702,22.941,22.9483,54900.0
2011-04-08 13:30:00,31.45,31.51,31.44,31.45,105700.0,22.9483,22.9921,22.941,22.9483,105700.0
2011-04-08 14:00:00,31.45,31.48,31.44,31.44,97300.0,22.9483,22.9702,22.941,22.941,97300.0
2011-04-08 14:30:00,31.44,31.45,31.25,31.29,363100.0,22.941,22.9483,22.8024,22.8316,363100.0
2011-04-08 15:00:00,31.28,31.34,31.23,31.33,487100.0,22.8243,22.8681,22.7878,22.8608,487100.0
2011-04-08 15:30:00,31.34,31.45,31.32,31.38,622000.0,22.8681,22.9483,22.8535,22.8973,622000.0
2011-04-11 09:30:00,31.4,31.64,31.4,31.6,348500.0,22.9119,23.087,22.9119,23.0578,348500.0
2011-04-11 10:00:00,31.61,31.68,31.56,31.68,265300.0,23.0651,23.1162,23.0286,23.1162,265300.0
2011-04-11 10:30:00,31.68,31.7,31.61,31.61,165800.0,23.1162,23.1308,23.0651,23.0651,165800.0
2011-04-11 11:00:00,31.62,31.65,31.54,31.58,195700.0,23.0724,23.0943,23.014,23.0432,195700.0
2011-04-11 11:30:00,31.59,31.72,31.58,31.7,421700.0,23.0505,23.1454,23.0432,23.1308,421700.0
2011-04-11 12:00:00,31.7,31.74,31.67,31.72,111600.0,23.1308,23.1599,23.1089,23.1454,111600.0
2011-04-11 12:30:00,31.72,31.75,31.7,31.72,205300.0,23.1454,23.1672,23.1308,23.1454,205300.0
2011-04-11 13:00:00,31.72,31.75,31.7,31.73,179200.0,23.1454,23.1672,23.1308,23.1526,179200.0
2011-04-11 13:30:00,31.73,31.75,31.71,31.74,356600.0,23.1526,23.1672,23.1381,23.1599,356600.0
2011-04-11 14:00:00,31.75,31.78,31.7,31.74,175900.0,23.1672,23.1891,23.1308,23.1599,175900.0
2011-04-11 14:30:00,31.74,31.79,31.72,31.77,172000.0,23.1599,23.1964,23.1454,23.1818,172000.0
2011-04-11 15:00:00,31.77,31.79,31.69,31.71,339000.0,23.1818,23.1964,23.1235,23.1381,339000.0
2011-04-11 15:30:00,31.71,31.79,31.71,31.77,797700.0,23.1381,23.1964,23.1381,23.1818,797700.0
2011-04-12 09:30:00,31.66,31.66,31.36,31.39,315400.0,23.1016,23.1016,22.8827,22.9046,315400.0
2011-04-12 10:00:00,31.39,31.43,31.34,31.38,341700.0,22.9046,22.9337,22.8681,22.8973,341700.0
2011-04-12 10:30:00,31.38,31.4,31.3,31.32,242300.0,22.8973,22.9119,22.8389,22.8535,242300.0
2011-04-12 11:00:00,31.33,31.43,31.33,31.37,221500.0,22.8608,22.9337,22.8608,22.89,221500.0
2011-04-12 11:30:00,31.37,31.43,31.36,31.43,88600.0,22.89,22.9337,22.8827,22.9337,88600.0
2011-04-12 12:00:00,31.44,31.45,31.41,31.43,81000.0,22.941,22.9483,22.9192,22.9337,81000.0
2011-04-12 12:30:00,31.43,31.51,31.39,31.49,122200.0,22.9337,22.9921,22.9046,22.9775,122200.0
2011-04-12 13:00:00,31.48,31.58,31.48,31.58,227900.0,22.9702,23.0432,22.9702,23.0432,227900.0
2011-04-12 13:30:00,31.57,31.64,31.52,31.62,326100.0,23.0359,23.087,22.9994,23.0724,326100.0
2011-04-12 14:00:00,31.61,31.71,31.61,31.71,124800.0,23.0651,23.1381,23.0651,23.1381,124800.0
2011-04-12 14:30:00,31.71,31.72,31.67,31.71,270800.0,23.1381,23.1454,23.1089,23.1381,270800.0
2011-04-12 15:00:00,31.71,31.71,31.63,31.64,202700.0,23.1381,23.1381,23.0797,23.087,202700.0
2011-04-12 15:30:00,31.64,31.66,31.6,31.62,427000.0,23.087,23.1016,23.0578,23.0724,427000.0
2011-04-13 09:30:00,31.8,31.85,31.66,31.75,332900.0,23.2037,23.2402,23.1016,23.1672,332900.0
2011-04-13 10:00:00,31.75,31.84,31.69,31.84,220800.0,23.1672,23.2329,23.1235,23.2329,220800.0
2011-04-13 10:30:00,31.84,31.85,31.77,31.8,232300.0,23.2329,23.2402,23.1818,23.2037,232300.0
2011-04-13 11:00:00,31.79,31.87,31.78,31.81,285900.0,23.1964,23.2548,23.1891,23.211,285900.0
2011-04-13 11:30:00,31.8,31.83,31.77,31.79,390800.0,23.2037,23.2256,23.1818,23.1964,390800.0
2011-04-13 12:00:00,31.8,31.82,31.79,31.81,283400.0,23.2037,23.2183,23.1964,23.211,283400.0
2011-04-13 12:30:00,31.8,31.81,31.78,31.8,246300.0,23.2037,23.211,23.1891,23.2037,246300.0
2011-04-13 13:00:00,31.79,31.86,31.79,31.85,219400.0,23.1964,23.2475,23.1964,23.2402,219400.0
2011-04-13 13:30:00,31.85,31.86,31.8,31.8,263100.0,23.2402,23.2475,23.2037,23.2037,263100.0
2011-04-13 14:00:00,31.8,31.86,31.74,31.84,401000.0,23.2037,23.2475,23.1599,23.2329,401000.0
2011-04-13 14:30:00,31.83,31.88,31.79,31.79,338400.0,23.2256,23.2621,23.1964,23.1964,338400.0
2011-04-13 15:00:00,31.79,31.86,31.78,31.8,323400.0,23.1964,23.2475,23.1891,23.2037,323400.0
2011-04-13 15:30:00,31.8,31.86,31.77,31.81,1034700.0,23.2037,23.2475,23.1818,23.211,1034700.0
2011-04-14 09:30:00,31.58,31.63,31.29,31.36,322200.0,23.0432,23.0797,22.8316,22.8827,322200.0
2011-04-14 10:00:00,31.36,31.42,31.29,31.39,413000.0,22.8827,22.9264,22.8316,22.9046,413000.0
2011-04-14 10:30:00,31.4,31.45,31.35,31.38,200900.0,22.9119,22.9483,22.8754,22.8973,200900.0
2011-04-14 11:00:00,31.39,31.48,31.34,31.48,253800.0,22.9046,22.9702,22.8681,22.9702,253800.0
2011-04-14 11:30:00,31.48,31.5,31.41,31.44,187600.0,22.9702,22.9848,22.9192,22.941,187600.0
2011-04-14 12:00:00,31.44,31.49,31.41,31.42,117000.0,22.941,22.9775,22.9192,22.9264,117000.0
2011-04-14 12:30:00,31.43,31.47,31.42,31.45,114300.0,22.9337,22.9629,22.9264,22.9483,114300.0
2011-04-14 13:00:00,31.45,31.46,31.39,31.4,154900.0,22.9483,22.9556,22.9046,22.9119,154900.0
2011-04-14 13:30:00,31.4,31.43,31.36,31.37,135000.0,22.9119,22.9337,22.8827,22.89,135000.0
2011-04-14 14:00:00,31.37,31.39,31.34,31.35,128200.0,22.89,22.9046,22.8681,22.8754,128200.0
2011-04-14 14:30:00,31.35,31.39,31.32,31.32,178900.0,22.8754,22.9046,22.8535,22.8535,178900.0
2011-04-14 15:00:00,31.32,31.38,31.32,31.38,290000.0,22.8535,22.8973,22.8535,22.8973,290000.0
2011-04-14 15:30:00,31.38,31.41,31.35,31.39,707300.0,22.8973,22.9192,22.8754,22.9046,707300.0
2011-04-15 09:30:00,31.46,31.57,31.42,31.5,666500.0,22.9556,23.0359,22.9264,22.9848,666500.0
2011-04-15 10:00:00,31.49,31.56,31.45,31.52,367900.0,22.9775,23.0286,22.9483,22.9994,367900.0
2011-04-15 10:30:00,31.52,31.55,31.48,31.49,249300.0,22.9994,23.0213,22.9702,22.9775,249300.0
2011-04-15 11:00:00,31.49,31.55,31.44,31.52,196900.0,22.9775,23.0213,22.941,22.9994,196900.0
2011-04-15 11:30:00,31.52,31.57,31.5,31.5,165300.0,22.9994,23.0359,22.9848,22.9848,165300.0
2011-04-15 12:00:00,31.5,31.56,31.49,31.53,452200.0,22.9848,23.0286,22.9775,23.0067,452200.0
2011-04-15 12:30:00,31.53,31.61,31.52,31.6,133700.0,23.0067,23.0651,22.9994,23.0578,133700.0
2011-04-15 13:00:00,31.6,31.64,31.6,31.62,114300.0,23.0578,23.087,23.0578,23.0724,114300.0
2011-04-15 13:30:00,31.62,31.64,31.55,31.55,156900.0,23.0724,23.087,23.0213,23.0213,156900.0
2011-04-15 14:00:00,31.56,31.57,31.53,31.56,178700.0,23.0286,23.0359,23.0067,23.0286,178700.0
2011-04-15 14:30:00,31.56,31.58,31.51,31.55,167500.0,23.0286,23.0432,22.9921,23.0213,167500.0
2011-04-15 15:00:00,31.55,31.55,31.44,31.48,303300.0,23.0213,23.0213,22.941,22.9702,303300.0
2011-04-15 15:30:00,31.49,31.49,31.34,31.42,679400.0,22.9775,22.9775,22.8681,22.9264,679400.0
2011-04-18 09:30:00,31.04,31.12,30.87,30.87,415300.0,22.6492,22.7075,22.5251,22.5251,415300.0
2011-04-18 10:00:00,30.88,31.05,30.81,30.92,401800.0,22.5324,22.6565,22.4813,22.5616,401800.0
2011-04-18 10:30:00,30.92,31.02,30.9,30.95,310400.0,22.5616,22.6346,22.547,22.5835,310400.0
2011-04-18 11:00:00,30.95,31.01,30.92,30.99,255600.0,22.5835,22.6273,22.5616,22.6127,255600.0
2011-04-18 11:30:00,31.0,31.12,30.98,31.04,152900.0,22.62,22.7075,22.6054,22.6492,152900.0
2011-04-18 12:00:00,31.04,31.1,30.99,31.04,151500.0,22.6492,22.693,22.6127,22.6492,151500.0
2011-04-18 12:30:00,31.03,31.05,30.99,31.02,132000.0,22.6419,22.6565,22.6127,22.6346,132000.0
2011-04-18 13:00:00,31.02,31.02,30.99,31.01,130300.0,22.6346,22.6346,22.6127,22.6273,130300.0
2011-04-18 13:30:00,31.01,31.08,30.99,31.07,152800.0,22.6273,22.6784,22.6127,22.6711,152800.0
2011-04-18 14:00:00,31.07,31.14,31.05,31.08,172000.0,22.6711,22.7221,22.6565,22.6784,172000.0
2011-04-18 14:30:00,31.09,31.18,31.09,31.15,295300.0,22.6857,22.7513,22.6857,22.7294,295300.0
2011-04-18 15:00:00,31.15,31.27,31.15,31.26,342300.0,22.7294,22.817,22.7294,22.8097,342300.0
2011-04-18 15:30:00,31.26,31.3,31.21,31.28,675100.0,22.8097,22.8389,22.7732,22.8243,675100.0
2011-04-19 09:30:00,31.35,31.35,31.19,31.22,283900.0,22.8754,22.8754,22.7586,22.7805,283900.0
2011-04-19 10:00:00,31.23,31.23,31.14,31.2,253000.0,22.7878,22.7878,22.7221,22.7659,253000.0
2011-04-19 10:30:00,31.2,31.21,31.04,31.15,276400.0,22.7659,22.7732,22.6492,22.7294,276400.0
2011-04-19 11:00:00,31.15,31.19,31.11,31.15,189700.0,22.7294,22.7586,22.7002,22.7294,189700.0
2011-04-19 11:30:00,31.15,31.17,31.12,31.14,139100.0,22.7294,22.744,22.7075,22.7221,139100.0
2011-04-19 12:00:00,31.13,31.19,31.13,31.19,135900.0,22.7148,22.7586,22.7148,22.7586,135900.0
2011-04-19 12:30:00,31.18,31.21,31.15,31.16,153600.0,22.7513,22.7732,22.7294,22.7367,153600.0
2011-04-19 13:00:00,31.17,31.19,31.13,31.16,264700.0,22.744,22.7586,22.7148,22.7367,264700.0
2011-04-19 13:30:00,31.15,31.23,31.12,31.18,270500.0,22.7294,22.7878,22.7075,22.7513,270500.0
2011-04-19 14:00:00,31.18,31.22,31.14,31.15,163400.0,22.7513,22.7805,22.7221,22.7294,163400.0
2011-04-19 14:30:00,31.15,31.17,31.12,31.17,190800.0,22.7294,22.744,22.7075,22.744,190800.0
2011-04-19 15:00:00,31.17,31.2,31.1,31.12,314100.0,22.744,22.7659,22.693,22.7075,314100.0
2011-04-19 15:30:00,31.12,31.12,31.03,31.04,934000.0,22.7075,22.7075,22.6419,22.6492,934000.0
2011-04-20 09:30:00,31.36,31.51,31.22,31.35,422500.0,22.8827,22.9921,22.7805,22.8754,422500.0
2011-04-20 10:00:00,31.35,31.42,31.29,31.3,271000.0,22.8754,22.9264,22.8316,22.8389,271000.0
2011-04-20 10:30:00,31.3,31.31,31.25,31.3,235400.0,22.8389,22.8462,22.8024,22.8389,235400.0
2011-04-20 11:00:00,31.3,31.31,31.28,31.31,169700.0,22.8389,22.8462,22.8243,22.8462,169700.0
2011-04-20 11:30:00,31.31,31.33,31.29,31.3,132100.0,22.8462,22.8608,22.8316,22.8389,132100.0
2011-04-20 12:00:00,31.3,31.31,31.29,31.29,99000.0,22.8389,22.8462,22.8316,22.8316,99000.0
2011-04-20 12:30:00,31.3,31.31,31.28,31.28,140800.0,22.8389,22.8462,22.8243,22.8243,140800.0
2011-04-20 13:00:00,31.28,31.32,31.24,31.25,157200.0,22.8243,22.8535,22.7951,22.8024,157200.0
2011-04-20 13:30:00,31.25,31.27,31.21,31.26,72200.0,22.8024,22.817,22.7732,22.8097,72200.0
2011-04-20 14:00:00,31.27,31.27,31.15,31.15,124600.0,22.817,22.817,22.7294,22.7294,124600.0
2011-04-20 14:30:00,31.15,31.17,31.11,31.12,375000.0,22.7294,22.744,22.7002,22.7075,375000.0
2011-04-20 15:00:00,31.12,31.19,31.1,31.16,339200.0,22.7075,22.7586,22.693,22.7367,339200.0
2011-04-20 15:30:00,31.16,31.21,31.12,31.18,606800.0,22.7367,22.7732,22.7075,22.7513,606800.0
2011-04-21 09:30:00,31.3,31.32,31.07,31.31,203200.0,22.8389,22.8535,22.6711,22.8462,203200.0
2011-04-21 10:00:00,31.3,31.5,31.21,31.48,180700.0,22.8389,22.9848,22.7732,22.9702,180700.0
2011-04-21 10:30:00,31.48,31.51,31.37,31.44,166600.0,22.9702,22.9921,22.89,22.941,166600.0
2011-04-21 11:00:00,31.45,31.52,31.43,31.52,109000.0,22.9483,22.9994,22.9337,22.9994,109000.0
2011-04-21 11:30:00,31.51,31.62,31.51,31.56,201700.0,22.9921,23.0724,22.9921,23.0286,201700.0
2011-04-21 12:00:00,31.55,31.59,31.53,31.55,382200.0,23.0213,23.0505,23.0067,23.0213,382200.0
2011-04-21 12:30:00,31.55,31.62,31.55,31.55,155000.0,23.0213,23.0724,23.0213,23.0213,155000.0
2011-04-21 13:00:00,31.56,31.59,31.54,31.58,92300.0,23.0286,23.0505,23.014,23.0432,92300.0
2011-04-21 13:30:00,31.58,31.59,31.54,31.55,124500.0,23.0432,23.0505,23.014,23.0213,124500.0
2011-04-21 14:00:00,31.55,31.56,31.54,31.56,123700.0,23.0213,23.0286,23.014,23.0286,123700.0
2011-04-21 14:30:00,31.56,31.59,31.55,31.57,121700.0,23.0286,23.0505,23.0213,23.0359,121700.0
2011-04-21 15:00:00,31.57,31.59,31.56,31.58,146700.0,23.0359,23.0505,23.0286,23.0432,146700.0
2011-04-21 15:30:00,31.57,31.66,31.57,31.65,715600.0,23.0359,23.1016,23.0359,23.0943,715600.0
2011-04-25 09:30:00,31.62,31.73,31.22,31.67,281300.0,23.0724,23.1526,22.7805,23.1089,281300.0
2011-04-25 10:00:00,31.68,31.74,31.55,31.6,298300.0,23.1162,23.1599,23.0213,23.0578,298300.0
2011-04-25 10:30:00,31.61,31.75,31.6,31.72,202000.0,23.0651,23.1672,23.0578,23.1454,202000.0
2011-04-25 11:00:00,31.71,31.75,31.69,31.74,250400.0,23.1381,23.1672,23.1235,23.1599,250400.0
2011-04-25 11:30:00,31.75,31.75,31.62,31.65,203600.0,23.1672,23.1672,23.0724,23.0943,203600.0
2011-04-25 12:00:00,31.66,31.73,31.63,31.73,81100.0,23.1016,23.1526,23.0797,23.1526,81100.0
2011-04-25 12:30:00,31.72,31.75,31.69,31.72,109200.0,23.1454,23.1672,23.1235,23.1454,109200.0
2011-04-25 13:00:00,31.72,31.74,31.69,31.74,67600.0,23.1454,23.1599,23.1235,23.1599,67600.0
2011-04-25 13:30:00,31.74,31.77,31.7,31.73,180100.0,23.1599,23.1818,23.1308,23.1526,180100.0
2011-04-25 14:00:00,31.73,31.76,31.7,31.75,150000.0,23.1526,23.1745,23.1308,23.1672,150000.0
2011-04-25 14:30:00,31.74,31.8,31.74,31.79,122300.0,23.1599,23.2037,23.1599,23.1964,122300.0
2011-04-25 15:00:00,31.79,31.84,31.75,31.84,263900.0,23.1964,23.2329,23.1672,23.2329,263900.0
2011-04-25 15:30:00,31.83,31.96,31.82,31.93,1330900.0,23.2256,23.3205,23.2183,23.2986,1330900.0
2011-04-26 09:30:00,31.89,32.04,31.84,31.96,403700.0,23.2694,23.3788,23.2329,23.3205,403700.0
2011-04-26 10:00:00,31.97,31.97,31.61,31.76,501200.0,23.3278,23.3278,23.0651,23.1745,501200.0
2011-04-26 10:30:00,31.75,31.96,31.71,31.85,387300.0,23.1672,23.3205,23.1381,23.2402,387300.0
2011-04-26 11:00:00,31.85,31.88,31.82,31.83,229900.0,23.2402,23.2621,23.2183,23.2256,229900.0
2011-04-26 11:30:00,31.83,31.86,31.82,31.84,209600.0,23.2256,23.2475,23.2183,23.2329,209600.0
2011-04-26 12:00:00,31.83,31.85,31.77,31.77,124600.0,23.2256,23.2402,23.1818,23.1818,124600.0
2011-04-26 12:30:00,31.78,31.82,31.76,31.78,124000.0,23.1891,23.2183,23.1745,23.1891,124000.0
2011-04-26 13:00:00,31.77,31.83,31.75,31.8,202600.0,23.1818,23.2256,23.1672,23.2037,202600.0
2011-04-26 13:30:00,31.8,31.81,31.72,31.74,119000.0,23.2037,23.211,23.1454,23.1599,119000.0
2011-04-26 14:00:00,31.75,31.75,31.72,31.73,156000.0,23.1672,23.1672,23.1454,23.1526,156000.0
2011-04-26 14:30:00,31.73,31.76,31.7,31.74,303900.0,23.1526,23.1745,23.1308,23.1599,303900.0
2011-04-26 15:00:00,31.74,31.77,31.67,31.68,318300.0,23.1599,23.1818,23.1089,23.1162,318300.0
2011-04-26 15:30:00,31.68,31.76,31.67,31.73,538800.0,23.1162,23.1745,23.1089,23.1526,538800.0
2011-04-27 09:30:00,31.89,31.98,31.77,31.94,405300.0,23.2694,23.3351,23.1818,23.3059,405300.0
2011-04-27 10:00:00,31.95,31.98,31.8,31.86,403600.0,23.3132,23.3351,23.2037,23.2475,403600.0
2011-04-27 10:30:00,31.86,31.87,31.69,31.7,169400.0,23.2475,23.2548,23.1235,23.1308,169400.0
2011-04-27 11:00:00,31.71,31.75,31.58,31.71,232800.0,23.1381,23.1672,23.0432,23.1381,232800.0
2011-04-27 11:30:00,31.72,31.76,31.63,31.69,288900.0,23.1454,23.1745,23.0797,23.1235,288900.0
2011-04-27 12:00:00,31.69,31.76,31.65,31.71,214000.0,23.1235,23.1745,23.0943,23.1381,214000.0
2011-04-27 12:30:00,31.7,31.8,31.7,31.72,281800.0,23.1308,23.2037,23.1308,23.1454,281800.0
2011-04-27 13:00:00,31.72,31.78,31.7,31.77,108600.0,23.1454,23.1891,23.1308,23.1818,108600.0
2011-04-27 13:30:00,31.78,31.8,31.73,31.8,189800.0,23.1891,23.2037,23.1526,23.2037,189800.0
2011-04-27 14:00:00,31.8,31.8,31.75,31.76,190000.0,23.2037,23.2037,23.1672,23.1745,190000.0
2011-04-27 14:30:00,31.77,31.86,31.76,31.85,274000.0,23.1818,23.2475,23.1745,23.2402,274000.0
2011-04-27 15:00:00,31.85,31.9,31.82,31.89,257400.0,23.2402,23.2767,23.2183,23.2694,257400.0
2011-04-27 15:30:00,31.9,32.02,31.89,31.93,1521000.0,23.2767,23.3643,23.2694,23.2986,1521000.0
2011-04-28 09:30:00,33.25,33.75,32.66,33.5,2430600.0,24.2618,24.6266,23.8312,24.4442,2430600.0
2011-04-28 10:00:00,33.5,33.6,33.38,33.45,1176900.0,24.4442,24.5171,24.3566,24.4077,1176900.0
2011-04-28 10:30:00,33.45,33.65,33.33,33.64,550600.0,24.4077,24.5536,24.3201,24.5463,550600.0
2011-04-28 11:00:00,33.63,33.73,33.54,33.64,407000.0,24.539,24.612,24.4734,24.5463,407000.0
2011-04-28 11:30:00,33.65,33.8,33.61,33.69,714600.0,24.5536,24.6631,24.5244,24.5828,714600.0
2011-04-28 12:00:00,33.69,33.96,33.68,33.92,604400.0,24.5828,24.7798,24.5755,24.7506,604400.0
2011-04-28 12:30:00,33.92,34.11,33.85,33.86,667900.0,24.7506,24.8893,24.6996,24.7069,667900.0
2011-04-28 13:00:00,33.87,33.93,33.56,33.67,605200.0,24.7142,24.7579,24.488,24.5682,605200.0
2011-04-28 13:30:00,33.68,33.78,33.65,33.72,352100.0,24.5755,24.6485,24.5536,24.6047,352100.0
2011-04-28 14:00:00,33.74,33.8,33.67,33.75,239200.0,24.6193,24.6631,24.5682,24.6266,239200.0
2011-04-28 14:30:00,33.74,33.79,33.73,33.77,547100.0,24.6193,24.6558,24.612,24.6412,547100.0
2011-04-28 15:00:00,33.77,33.9,33.73,33.84,1116500.0,24.6412,24.736,24.612,24.6923,1116500.0
2011-04-28 15:30:00,33.84,33.92,33.73,33.76,1717400.0,24.6923,24.7506,24.612,24.6339,1717400.0
2011-04-29 09:30:00,33.69,33.72,33.28,33.44,930400.0,24.5828,24.6047,24.2836,24.4004,930400.0
2011-04-29 10:00:00,33.44,33.91,33.42,33.81,657600.0,24.4004,24.7433,24.3858,24.6704,657600.0
2011-04-29 10:30:00,33.81,34.04,33.78,33.84,411700.0,24.6704,24.8382,24.6485,24.6923,411700.0
2011-04-29 11:00:00,33.83,33.95,33.8,33.94,679600.0,24.685,24.7725,24.6631,24.7652,679600.0
2011-04-29 11:30:00,33.94,33.97,33.84,33.86,283600.0,24.7652,24.7871,24.6923,24.7069,283600.0
2011-04-29 12:00:00,33.85,33.87,33.82,33.87,240400.0,24.6996,24.7142,24.6777,24.7142,240400.0
2011-04-29 12:30:00,33.87,34.01,33.81,34.01,246200.0,24.7142,24.8163,24.6704,24.8163,246200.0
2011-04-29 13:00:00,34.01,34.03,33.94,34.02,263000.0,24.8163,24.8309,24.7652,24.8236,263000.0
2011-04-29 13:30:00,34.02,34.12,34.01,34.07,296000.0,24.8236,24.8966,24.8163,24.8601,296000.0
2011-04-29 14:00:00,34.07,34.07,33.97,33.99,283500.0,24.8601,24.8601,24.7871,24.8017,283500.0
2011-04-29 14:30:00,33.99,34.0,33.93,33.96,298200.0,24.8017,24.809,24.7579,24.7798,298200.0
2011-04-29 15:00:00,33.97,33.97,33.88,33.91,297700.0,24.7871,24.7871,24.7215,24.7433,297700.0
2011-04-29 15:30:00,33.91,33.91,33.79,33.82,1194600.0,24.7433,24.7433,24.6558,24.6777,1194600.0
2011-05-02 09:30:00,33.93,34.04,33.86,33.93,345700.0,24.7579,24.8382,24.7069,24.7579,345700.0
2011-05-02 10:00:00,33.93,33.96,33.79,33.92,195200.0,24.7579,24.7798,24.6558,24.7506,195200.0
2011-05-02 10:30:00,33.92,33.98,33.89,33.95,190700.0,24.7506,24.7944,24.7288,24.7725,190700.0
2011-05-02 11:00:00,33.96,33.98,33.9,33.92,279100.0,24.7798,24.7944,24.736,24.7506,279100.0
2011-05-02 11:30:00,33.92,33.93,33.83,33.9,211000.0,24.7506,24.7579,24.685,24.736,211000.0
2011-05-02 12:00:00,33.9,33.91,33.64,33.64,205300.0,24.736,24.7433,24.5463,24.5463,205300.0
2011-05-02 12:30:00,33.64,33.8,33.62,33.8,159200.0,24.5463,24.6631,24.5317,24.6631,159200.0
2011-05-02 13:00:00,33.81,34.01,33.81,34.0,361600.0,24.6704,24.8163,24.6704,24.809,361600.0
2011-05-02 13:30:00,34.0,34.08,33.9,33.93,381800.0,24.809,24.8674,24.736,24.7579,381800.0
2011-05-02 14:00:00,33.93,34.03,33.84,33.95,142500.0,24.7579,24.8309,24.6923,24.7725,142500.0
2011-05-02 14:30:00,33.95,33.96,33.88,33.88,176400.0,24.7725,24.7798,24.7215,24.7215,176400.0
2011-05-02 15:00:00,33.89,33.95,33.83,33.84,198600.0,24.7288,24.7725,24.685,24.6923,198600.0
2011-05-02 15:30:00,33.84,33.94,33.83,33.88,595000.0,24.6923,24.7652,24.685,24.7215,595000.0
2011-05-03 09:30:00,33.87,34.25,33.85,34.23,517100.0,24.7142,24.9914,24.6996,24.9768,517100.0
2011-05-03 10:00:00,34.23,34.26,34.06,34.09,687300.0,24.9768,24.9987,24.8528,24.8747,687300.0
2011-05-03 10:30:00,34.08,34.22,34.0,34.16,404000.0,24.8674,24.9695,24.809,24.9258,404000.0
2011-05-03 11:00:00,34.17,34.3,34.16,34.3,243400.0,24.9331,25.0279,24.9258,25.0279,243400.0
2011-05-03 11:30:00,34.3,34.35,34.27,34.3,288500.0,25.0279,25.0644,25.006,25.0279,288500.0
2011-05-03 12:00:00,34.3,34.35,34.28,34.3,263500.0,25.0279,25.0644,25.0133,25.0279,263500.0
2011-05-03 12:30:00,34.3,34.31,34.16,34.16,126500.0,25.0279,25.0352,24.9258,24.9258,126500.0
2011-05-03 13:00:00,34.17,34.26,34.09,34.18,241300.0,24.9331,24.9987,24.8747,24.9404,241300.0
2011-05-03 13:30:00,34.17,34.19,34.08,34.14,246100.0,24.9331,24.9477,24.8674,24.9112,246100.0
2011-05-03 14:00:00,34.13,34.15,34.0,34.14,319300.0,24.9039,24.9185,24.809,24.9112,319300.0
2011-05-03 14:30:00,34.13,34.16,34.11,34.16,268100.0,24.9039,24.9258,24.8893,24.9258,268100.0
2011-05-03 15:00:00,34.16,34.26,34.15,34.25,190200.0,24.9258,24.9987,24.9185,24.9914,190200.0
2011-05-03 15:30:00,34.24,34.38,34.24,34.3,797100.0,24.9841,25.0863,24.9841,25.0279,797100.0
2011-05-04 09:30:00,34.37,34.37,33.88,33.97,441400.0,25.079,25.079,24.7215,24.7871,441400.0
2011-05-04 10:00:00,33.97,34.0,33.85,33.87,422500.0,24.7871,24.809,24.6996,24.7142,422500.0
2011-05-04 10:30:00,33.87,34.11,33.82,34.07,418400.0,24.7142,24.8893,24.6777,24.8601,418400.0
2011-05-04 11:00:00,34.07,34.09,33.89,34.05,229700.0,24.8601,24.8747,24.7288,24.8455,229700.0
2011-05-04 11:30:00,34.05,34.05,33.96,34.0,185800.0,24.8455,24.8455,24.7798,24.809,185800.0
2011-05-04 12:00:00,34.01,34.05,33.89,33.92,216600.0,24.8163,24.8455,24.7288,24.7506,216600.0
2011-05-04 12:30:00,33.93,34.0,33.88,33.93,127900.0,24.7579,24.809,24.7215,24.7579,127900.0
2011-05-04 13:00:00,33.92,34.05,33.91,33.98,205500.0,24.7506,24.8455,24.7433,24.7944,205500.0
2011-05-04 13:30:00,33.99,34.04,33.97,34.0,234200.0,24.8017,24.8382,24.7871,24.809,234200.0
2011-05-04 14:00:00,33.99,34.04,33.91,33.99,198400.0,24.8017,24.8382,24.7433,24.8017,198400.0
2011-05-04 14:30:00,33.99,34.05,33.92,33.94,170500.0,24.8017,24.8455,24.7506,24.7652,170500.0
2011-05-04 15:00:00,33.94,33.94,33.83,33.91,278300.0,24.7652,24.7652,24.685,24.7433,278300.0
2011-05-04 15:30:00,33.9,34.02,33.86,33.98,557100.0,24.736,24.8236,24.7069,24.7944,557100.0
2011-05-05 09:30:00,33.85,33.9,33.56,33.73,337800.0,24.6996,24.736,24.488,24.612,337800.0
2011-05-05 10:00:00,33.74,33.75,33.53,33.58,196100.0,24.6193,24.6266,24.4661,24.5026,196100.0
2011-05-05 10:30:00,33.57,33.73,33.56,33.68,187300.0,24.4953,24.612,24.488,24.5755,187300.0
2011-05-05 11:00:00,33.66,33.76,33.57,33.69,148500.0,24.5609,24.6339,24.4953,24.5828,148500.0
2011-05-05 11:30:00,33.69,33.95,33.67,33.91,346400.0,24.5828,24.7725,24.5682,24.7433,346400.0
2011-05-05 12:00:00,33.9,33.92,33.78,33.83,185100.0,24.736,24.7506,24.6485,24.685,185100.0
2011-05-05 12:30:00,33.83,33.85,33.72,33.72,157700.0,24.685,24.6996,24.6047,24.6047,157700.0
2011-05-05 13:00:00,33.72,33.73,33.65,33.67,545700.0,24.6047,24.612,24.5536,24.5682,545700.0
2011-05-05 13:30:00,33.67,33.78,33.63,33.67,190300.0,24.5682,24.6485,24.539,24.5682,190300.0
2011-05-05 14:00:00,33.68,33.71,33.61,33.68,154100.0,24.5755,24.5974,24.5244,24.5755,154100.0
2011-05-05 14:30:00,33.68,33.73,33.59,33.59,229900.0,24.5755,24.612,24.5098,24.5098,229900.0
2011-05-05 15:00:00,33.59,33.59,33.22,33.26,767000.0,24.5098,24.5098,24.2399,24.2691,767000.0
2011-05-05 15:30:00,33.25,33.43,33.23,33.42,1246800.0,24.2618,24.3931,24.2472,24.3858,1246800.0
2011-05-06 09:30:00,33.67,33.74,33.57,33.66,435500.0,24.5682,24.6193,24.4953,24.5609,435500.0
2011-05-06 10:00:00,33.65,33.79,33.55,33.64,379100.0,24.5536,24.6558,24.4807,24.5463,379100.0
2011-05-06 10:30:00,33.64,33.64,33.46,33.46,224400.0,24.5463,24.5463,24.415,24.415,224400.0
2011-05-06 11:00:00,33.47,33.55,33.47,33.48,276000.0,24.4223,24.4807,24.4223,24.4296,276000.0
2011-05-06 11:30:00,33.48,33.63,33.48,33.57,337500.0,24.4296,24.539,24.4296,24.4953,337500.0
2011-05-06 12:00:00,33.57,33.6,33.43,33.48,323600.0,24.4953,24.5171,24.3931,24.4296,323600.0
2011-05-06 12:30:00,33.48,33.53,33.36,33.43,168800.0,24.4296,24.4661,24.342,24.3931,168800.0
2011-05-06 13:00:00,33.43,33.52,33.32,33.4,136900.0,24.3931,24.4588,24.3128,24.3712,136900.0
2011-05-06 13:30:00,33.39,33.45,33.3,33.32,138600.0,24.3639,24.4077,24.2982,24.3128,138600.0
2011-05-06 14:00:00,33.33,33.48,33.29,33.32,172400.0,24.3201,24.4296,24.2909,24.3128,172400.0
2011-05-06 14:30:00,33.32,33.32,33.19,33.22,339100.0,24.3128,24.3128,24.218,24.2399,339100.0
2011-05-06 15:00:00,33.21,33.31,33.2,33.3,286100.0,24.2326,24.3055,24.2253,24.2982,286100.0
2011-05-06 15:30:00,33.3,33.49,33.29,33.43,575300.0,24.2982,24.4369,24.2909,24.3931,575300.0
2011-05-09 09:30:00,33.41,33.44,33.19,33.19,322000.0,24.3785,24.4004,24.218,24.218,322000.0
2011-05-09 10:00:00,33.19,33.2,33.01,33.12,352200.0,24.218,24.2253,24.0866,24.1669,352200.0
2011-05-09 10:30:00,33.11,33.12,33.01,33.02,188800.0,24.1596,24.1669,24.0866,24.0939,188800.0
2011-05-09 11:00:00,33.02,33.06,32.91,32.93,268200.0,24.0939,24.1231,24.0137,24.0283,268200.0
2011-05-09 11:30:00,32.93,33.09,32.89,33.09,177400.0,24.0283,24.145,23.9991,24.145,177400.0
2011-05-09 12:00:00,33.09,33.27,33.06,33.16,300900.0,24.145,24.2764,24.1231,24.1961,300900.0
2011-05-09 12:30:00,33.16,33.3,33.16,33.23,172300.0,24.1961,24.2982,24.1961,24.2472,172300.0
2011-05-09 13:00:00,33.24,33.26,33.17,33.2,129600.0,24.2545,24.2691,24.2034,24.2253,129600.0
2011-05-09 13:30:00,33.2,33.25,33.17,33.21,115900.0,24.2253,24.2618,24.2034,24.2326,115900.0
2011-05-09 14:00:00,33.21,33.23,33.11,33.13,135300.0,24.2326,24.2472,24.1596,24.1742,135300.0
2011-05-09 14:30:00,33.13,33.19,33.03,33.04,213900.0,24.1742,24.218,24.1012,24.1085,213900.0
2011-05-09 15:00:00,33.04,33.12,32.99,33.08,306700.0,24.1085,24.1669,24.072,24.1377,306700.0
2011-05-09 15:30:00,33.08,33.18,33.05,33.12,546700.0,24.1377,24.2107,24.1158,24.1669,546700.0
2011-05-10 09:30:00,33.3,33.37,33.03,33.19,525900.0,24.2982,24.3493,24.1012,24.218,525900.0
2011-05-10 10:00:00,33.2,33.3,33.16,33.28,206000.0,24.2253,24.2982,24.1961,24.2836,206000.0
2011-05-10 10:30:00,33.27,33.4,33.27,33.39,159700.0,24.2764,24.3712,24.2764,24.3639,159700.0
2011-05-10 11:00:00,33.39,33.42,33.36,33.4,119700.0,24.3639,24.3858,24.342,24.3712,119700.0
2011-05-10 11:30:00,33.4,33.41,33.3,33.31,243800.0,24.3712,24.3785,24.2982,24.3055,243800.0
2011-05-10 12:00:00,33.31,33.32,33.24,33.28,239200.0,24.3055,24.3128,24.2545,24.2836,239200.0
2011-05-10 12:30:00,33.27,33.35,33.23,33.32,170800.0,24.2764,24.3347,24.2472,24.3128,170800.0
2011-05-10 13:00:00,33.32,33.37,33.27,33.37,108000.0,24.3128,24.3493,24.2764,24.3493,108000.0
2011-05-10 13:30:00,33.36,33.44,33.35,33.37,155600.0,24.342,24.4004,24.3347,24.3493,155600.0
2011-05-10 14:00:00,33.37,33.42,33.34,33.41,194400.0,24.3493,24.3858,24.3274,24.3785,194400.0
2011-05-10 14:30:00,33.4,33.57,33.39,33.57,227300.0,24.3712,24.4953,24.3639,24.4953,227300.0
2011-05-10 15:00:00,33.56,33.65,33.55,33.59,315400.0,24.488,24.5536,24.4807,24.5098,315400.0
2011-05-10 15:30:00,33.58,33.59,33.43,33.49,563400.0,24.5026,24.5098,24.3931,24.4369,563400.0
2011-05-11 09:30:00,33.41,33.5,33.23,33.42,266100.0,24.3785,24.4442,24.2472,24.3858,266100.0
2011-05-11 10:00:00,33.42,33.44,33.27,33.4,350000.0,24.3858,24.4004,24.2764,24.3712,350000.0
2011-05-11 10:30:00,33.4,33.4,33.27,33.32,183100.0,24.3712,24.3712,24.2764,24.3128,183100.0
2011-05-11 11:00:00,33.32,33.34,33.25,33.27,160500.0,24.3128,24.3274,24.2618,24.2764,160500.0
2011-05-11 11:30:00,33.27,33.3,33.12,33.14,261200.0,24.2764,24.2982,24.1669,24.1815,261200.0
2011-05-11 12:00:00,33.15,33.15,32.86,32.95,525100.0,24.1888,24.1888,23.9772,24.0429,525100.0
2011-05-11 12:30:00,32.94,33.07,32.92,33.03,232100.0,24.0356,24.1304,24.021,24.1012,232100.0
2011-05-11 13:00:00,33.04,33.2,33.02,33.14,411700.0,24.1085,24.2253,24.0939,24.1815,411700.0
2011-05-11 13:30:00,33.14,33.14,33.01,33.04,218300.0,24.1815,24.1815,24.0866,24.1085,218300.0
2011-05-11 14:00:00,33.03,33.06,32.9,32.97,247800.0,24.1012,24.1231,24.0064,24.0574,247800.0
2011-05-11 14:30:00,32.97,33.05,32.94,32.97,184700.0,24.0574,24.1158,24.0356,24.0574,184700.0
2011-05-11 15:00:00,32.97,33.13,32.95,33.06,230100.0,24.0574,24.1742,24.0429,24.1231,230100.0
2011-05-11 15:30:00,33.06,33.09,32.88,33.04,1067500.0,24.1231,24.145,23.9918,24.1085,1067500.0
2011-05-12 09:30:00,32.72,32.77,32.38,32.57,1472300.0,23.875,23.9115,23.6269,23.7656,1472300.0
2011-05-12 10:00:00,32.57,32.7,32.5,32.55,1042600.0,23.7656,23.8604,23.7145,23.751,1042600.0
2011-05-12 10:30:00,32.57,32.67,32.54,32.56,428800.0,23.7656,23.8385,23.7437,23.7583,428800.0
2011-05-12 11:00:00,32.56,32.76,32.55,32.73,251400.0,23.7583,23.9042,23.751,23.8823,251400.0
2011-05-12 11:30:00,32.74,32.89,32.72,32.88,424800.0,23.8896,23.9991,23.875,23.9918,424800.0
2011-05-12 12:00:00,32.87,32.9,32.73,32.76,180700.0,23.9845,24.0064,23.8823,23.9042,180700.0
2011-05-12 12:30:00,32.76,32.79,32.68,32.72,225600.0,23.9042,23.9261,23.8458,23.875,225600.0
2011-05-12 13:00:00,32.72,32.98,32.69,32.92,422600.0,23.875,24.0647,23.8531,24.021,422600.0
2011-05-12 13:30:00,32.93,32.94,32.79,32.88,238000.0,24.0283,24.0356,23.9261,23.9918,238000.0
2011-05-12 14:00:00,32.88,32.91,32.81,32.89,234700.0,23.9918,24.0137,23.9407,23.9991,234700.0
2011-05-12 14:30:00,32.89,32.9,32.83,32.87,230100.0,23.9991,24.0064,23.9553,23.9845,230100.0
2011-05-12 15:00:00,32.87,32.92,32.8,32.92,407600.0,23.9845,24.021,23.9334,24.021,407600.0
2011-05-12 15:30:00,32.92,33.03,32.91,33.01,571800.0,24.021,24.1012,24.0137,24.0866,571800.0
2011-05-13 09:30:00,32.95,33.0,32.67,32.69,443400.0,24.0429,24.0793,23.8385,23.8531,443400.0
2011-05-13 10:00:00,32.69,32.73,32.57,32.72,377100.0,23.8531,23.8823,23.7656,23.875,377100.0
2011-05-13 10:30:00,32.72,32.82,32.64,32.67,264000.0,23.875,23.948,23.8167,23.8385,264000.0
2011-05-13 11:00:00,32.68,32.68,32.5,32.55,309800.0,23.8458,23.8458,23.7145,23.751,309800.0
2011-05-13 11:30:00,32.56,32.64,32.52,32.54,196300.0,23.7583,23.8167,23.7291,23.7437,196300.0
2011-05-13 12:00:00,32.54,32.57,32.34,32.52,449600.0,23.7437,23.7656,23.5978,23.7291,449600.0
2011-05-13 12:30:00,32.53,32.53,32.39,32.49,351500.0,23.7364,23.7364,23.6342,23.7072,351500.0
2011-05-13 13:00:00,32.49,32.59,32.45,32.54,164400.0,23.7072,23.7802,23.678,23.7437,164400.0
2011-05-13 13:30:00,32.54,32.55,32.28,32.34,220200.0,23.7437,23.751,23.554,23.5978,220200.0
2011-05-13 14:00:00,32.34,32.56,32.34,32.55,246000.0,23.5978,23.7583,23.5978,23.751,246000.0
2011-05-13 14:30:00,32.55,32.58,32.38,32.39,440900.0,23.751,23.7729,23.6269,23.6342,440900.0
2011-05-13 15:00:00,32.4,32.45,32.29,32.3,270800.0,23.6415,23.678,23.5613,23.5686,270800.0
2011-05-13 15:30:00,32.3,32.44,32.3,32.36,848800.0,23.5686,23.6707,23.5686,23.6123,848800.0
2011-05-16 09:30:00,32.25,32.52,32.22,32.52,179500.0,23.5321,23.7291,23.5102,23.7291,179500.0
2011-05-16 10:00:00,32.51,32.78,32.5,32.7,400700.0,23.7218,23.9188,23.7145,23.8604,400700.0
2011-05-16 10:30:00,32.7,32.84,32.68,32.77,211600.0,23.8604,23.9626,23.8458,23.9115,211600.0
2011-05-16 11:00:00,32.77,32.77,32.57,32.59,621000.0,23.9115,23.9115,23.7656,23.7802,621000.0
2011-05-16 11:30:00,32.6,32.68,32.58,32.67,171300.0,23.7875,23.8458,23.7729,23.8385,171300.0
2011-05-16 12:00:00,32.67,32.73,32.66,32.68,183900.0,23.8385,23.8823,23.8312,23.8458,183900.0
2011-05-16 12:30:00,32.68,32.73,32.59,32.61,270000.0,23.8458,23.8823,23.7802,23.7948,270000.0
2011-05-16 13:00:00,32.62,32.63,32.55,32.6,103800.0,23.8021,23.8094,23.751,23.7875,103800.0
2011-05-16 13:30:00,32.6,32.71,32.6,32.62,153300.0,23.7875,23.8677,23.7875,23.8021,153300.0
2011-05-16 14:00:00,32.62,32.72,32.61,32.62,139100.0,23.8021,23.875,23.7948,23.8021,139100.0
2011-05-16 14:30:00,32.61,32.64,32.54,32.61,188100.0,23.7948,23.8167,23.7437,23.7948,188100.0
2011-05-16 15:00:00,32.61,32.69,32.59,32.59,207200.0,23.7948,23.8531,23.7802,23.7802,207200.0
2011-05-16 15:30:00,32.6,32.61,32.46,32.53,498400.0,23.7875,23.7948,23.6853,23.7364,498400.0
2011-05-17 09:30:00,32.44,32.49,32.3,32.42,222000.0,23.6707,23.7072,23.5686,23.6561,222000.0
2011-05-17 10:00:00,32.41,32.45,32.36,32.45,221100.0,23.6488,23.678,23.6123,23.678,221100.0
2011-05-17 10:30:00,32.45,32.55,32.42,32.54,148200.0,23.678,23.751,23.6561,23.7437,148200.0
2011-05-17 11:00:00,32.54,32.54,32.37,32.45,191000.0,23.7437,23.7437,23.6196,23.678,191000.0
2011-05-17 11:30:00,32.45,32.49,32.33,32.42,167000.0,23.678,23.7072,23.5905,23.6561,167000.0
2011-05-17 12:00:00,32.42,32.52,32.41,32.45,196800.0,23.6561,23.7291,23.6488,23.678,196800.0
2011-05-17 12:30:00,32.44,32.55,32.38,32.38,230400.0,23.6707,23.751,23.6269,23.6269,230400.0
2011-05-17 13:00:00,32.38,32.38,32.23,32.3,406600.0,23.6269,23.6269,23.5175,23.5686,406600.0
2011-05-17 13:30:00,32.31,32.41,32.29,32.36,234000.0,23.5759,23.6488,23.5613,23.6123,234000.0
2011-05-17 14:00:00,32.37,32.45,32.33,32.34,113600.0,23.6196,23.678,23.5905,23.5978,113600.0
2011-05-17 14:30:00,32.34,32.47,32.27,32.47,210700.0,23.5978,23.6926,23.5467,23.6926,210700.0
2011-05-17 15:00:00,32.47,32.47,32.34,32.38,242800.0,23.6926,23.6926,23.5978,23.6269,242800.0
2011-05-17 15:30:00,32.38,32.46,32.34,32.42,544600.0,23.6269,23.6853,23.5978,23.6561,544600.0
2011-05-18 09:30:00,32.39,32.47,32.09,32.24,508900.0,23.6342,23.6926,23.4153,23.5248,508900.0
2011-05-18 10:00:00,32.24,32.3,32.23,32.27,324000.0,23.5248,23.5686,23.5175,23.5467,324000.0
2011-05-18 10:30:00,32.27,32.29,32.23,32.25,207900.0,23.5467,23.5613,23.5175,23.5321,207900.0
2011-05-18 11:00:00,32.25,32.33,32.24,32.25,149800.0,23.5321,23.5905,23.5248,23.5321,149800.0
2011-05-18 11:30:00,32.25,32.28,32.25,32.27,104900.0,23.5321,23.554,23.5321,23.5467,104900.0
2011-05-18 12:00:00,32.27,32.3,32.23,32.27,161000.0,23.5467,23.5686,23.5175,23.5467,161000.0
2011-05-18 12:30:00,32.27,32.3,32.27,32.27,125300.0,23.5467,23.5686,23.5467,23.5467,125300.0
2011-05-18 13:00:00,32.27,32.29,32.19,32.19,183000.0,23.5467,23.5613,23.4883,23.4883,183000.0
2011-05-18 13:30:00,32.18,32.23,32.18,32.22,228900.0,23.481,23.5175,23.481,23.5102,228900.0
2011-05-18 14:00:00,32.23,32.28,32.13,32.16,293800.0,23.5175,23.554,23.4445,23.4664,293800.0
2011-05-18 14:30:00,32.17,32.23,32.14,32.2,204300.0,23.4737,23.5175,23.4518,23.4956,204300.0
2011-05-18 15:00:00,32.19,32.38,32.18,32.37,191100.0,23.4883,23.6269,23.481,23.6196,191100.0
2011-05-18 15:30:00,32.37,32.47,32.33,32.44,624200.0,23.6196,23.6926,23.5905,23.6707,624200.0
2011-05-19 09:30:00,32.53,32.59,32.35,32.56,236600.0,23.7364,23.7802,23.605,23.7583,236600.0
2011-05-19 10:00:00,32.54,32.55,32.36,32.37,315300.0,23.7437,23.751,23.6123,23.6196,315300.0
2011-05-19 10:30:00,32.38,32.39,32.3,32.32,344900.0,23.6269,23.6342,23.5686,23.5832,344900.0
2011-05-19 11:00:00,32.32,32.36,32.22,32.23,392700.0,23.5832,23.6123,23.5102,23.5175,392700.0
2011-05-19 11:30:00,32.23,32.26,32.17,32.2,288900.0,23.5175,23.5394,23.4737,23.4956,288900.0
2011-05-19 12:00:00,32.2,32.28,32.2,32.28,228400.0,23.4956,23.554,23.4956,23.554,228400.0
2011-05-19 12:30:00,32.28,32.29,32.16,32.22,257800.0,23.554,23.5613,23.4664,23.5102,257800.0
2011-05-19 13:00:00,32.22,32.34,32.21,32.27,237100.0,23.5102,23.5978,23.5029,23.5467,237100.0
2011-05-19 13:30:00,32.27,32.34,32.24,32.34,105100.0,23.5467,23.5978,23.5248,23.5978,105100.0
2011-05-19 14:00:00,32.34,32.36,32.21,32.23,186500.0,23.5978,23.6123,23.5029,23.5175,186500.0
2011-05-19 14:30:00,32.23,32.26,32.19,32.23,251700.0,23.5175,23.5394,23.4883,23.5175,251700.0
2011-05-19 15:00:00,32.22,32.3,32.22,32.24,199300.0,23.5102,23.5686,23.5102,23.5248,199300.0
2011-05-19 15:30:00,32.24,32.45,32.24,32.44,1113900.0,23.5248,23.678,23.5248,23.6707,1113900.0
2011-05-20 09:30:00,32.32,32.48,32.2,32.25,404700.0,23.5832,23.6999,23.4956,23.5321,404700.0
2011-05-20 10:00:00,32.24,32.32,32.22,32.29,366200.0,23.5248,23.5832,23.5102,23.5613,366200.0
2011-05-20 10:30:00,32.29,32.3,32.16,32.2,226200.0,23.5613,23.5686,23.4664,23.4956,226200.0
2011-05-20 11:00:00,32.2,32.24,32.16,32.18,169600.0,23.4956,23.5248,23.4664,23.481,169600.0
2011-05-20 11:30:00,32.18,32.25,32.17,32.18,212300.0,23.481,23.5321,23.4737,23.481,212300.0
2011-05-20 12:00:00,32.19,32.28,32.16,32.28,140000.0,23.4883,23.554,23.4664,23.554,140000.0
2011-05-20 12:30:00,32.28,32.32,32.22,32.23,183000.0,23.554,23.5832,23.5102,23.5175,183000.0
2011-05-20 13:00:00,32.22,32.26,32.2,32.23,141800.0,23.5102,23.5394,23.4956,23.5175,141800.0
2011-05-20 13:30:00,32.23,32.25,32.19,32.19,166800.0,23.5175,23.5321,23.4883,23.4883,166800.0
2011-05-20 14:00:00,32.2,32.21,32.13,32.16,150600.0,23.4956,23.5029,23.4445,23.4664,150600.0
2011-05-20 14:30:00,32.16,32.19,32.07,32.1,167600.0,23.4664,23.4883,23.4007,23.4226,167600.0
2011-05-20 15:00:00,32.1,32.11,32.05,32.06,330300.0,23.4226,23.4299,23.3861,23.3934,330300.0
2011-05-20 15:30:00,32.06,32.13,31.96,32.0,1224300.0,23.3934,23.4445,23.3205,23.3497,1224300.0
2011-05-23 09:30:00,31.6,31.81,31.53,31.79,571000.0,23.0578,23.211,23.0067,23.1964,571000.0
2011-05-23 10:00:00,31.78,31.82,31.71,31.75,401500.0,23.1891,23.2183,23.1381,23.1672,401500.0
2011-05-23 10:30:00,31.75,31.8,31.68,31.76,319600.0,23.1672,23.2037,23.1162,23.1745,319600.0
2011-05-23 11:00:00,31.75,31.8,31.69,31.77,188700.0,23.1672,23.2037,23.1235,23.1818,188700.0
2011-05-23 11:30:00,31.77,31.77,31.66,31.7,231700.0,23.1818,23.1818,23.1016,23.1308,231700.0
2011-05-23 12:00:00,31.69,31.71,31.62,31.65,308700.0,23.1235,23.1381,23.0724,23.0943,308700.0
2011-05-23 12:30:00,31.65,31.68,31.61,31.68,227300.0,23.0943,23.1162,23.0651,23.1162,227300.0
2011-05-23 13:00:00,31.68,31.69,31.61,31.62,120000.0,23.1162,23.1235,23.0651,23.0724,120000.0
2011-05-23 13:30:00,31.61,31.65,31.54,31.61,243900.0,23.0651,23.0943,23.014,23.0651,243900.0
2011-05-23 14:00:00,31.61,31.66,31.57,31.59,293400.0,23.0651,23.1016,23.0359,23.0505,293400.0
2011-05-23 14:30:00,31.59,31.68,31.58,31.61,243400.0,23.0505,23.1162,23.0432,23.0651,243400.0
2011-05-23 15:00:00,31.61,31.64,31.51,31.52,576700.0,23.0651,23.087,22.9921,22.9994,576700.0
2011-05-23 15:30:00,31.53,31.53,31.38,31.42,1026300.0,23.0067,23.0067,22.8973,22.9264,1026300.0
2011-05-24 09:30:00,31.41,31.62,31.31,31.44,224100.0,22.9192,23.0724,22.8462,22.941,224100.0
2011-05-24 10:00:00,31.45,31.55,31.41,31.47,170000.0,22.9483,23.0213,22.9192,22.9629,170000.0
2011-05-24 10:30:00,31.47,31.48,31.32,31.32,216900.0,22.9629,22.9702,22.8535,22.8535,216900.0
2011-05-24 11:00:00,31.33,31.41,31.32,31.37,191000.0,22.8608,22.9192,22.8535,22.89,191000.0
2011-05-24 11:30:00,31.37,31.42,31.28,31.31,160200.0,22.89,22.9264,22.8243,22.8462,160200.0
2011-05-24 12:00:00,31.31,31.39,31.28,31.32,276800.0,22.8462,22.9046,22.8243,22.8535,276800.0
2011-05-24 12:30:00,31.32,31.33,31.28,31.3,127900.0,22.8535,22.8608,22.8243,22.8389,127900.0
2011-05-24 13:00:00,31.3,31.31,31.21,31.26,151600.0,22.8389,22.8462,22.7732,22.8097,151600.0
2011-05-24 13:30:00,31.26,31.27,31.24,31.26,143900.0,22.8097,22.817,22.7951,22.8097,143900.0
2011-05-24 14:00:00,31.26,31.31,31.23,31.28,166600.0,22.8097,22.8462,22.7878,22.8243,166600.0
2011-05-24 14:30:00,31.27,31.28,31.2,31.21,137200.0,22.817,22.8243,22.7659,22.7732,137200.0
2011-05-24 15:00:00,31.21,31.32,31.21,31.26,224000.0,22.7732,22.8535,22.7732,22.8097,224000.0
2011-05-24 15:30:00,31.25,31.29,31.2,31.23,587200.0,22.8024,22.8316,22.7659,22.7878,587200.0
2011-05-25 09:30:00,31.16,31.26,31.01,31.1,269200.0,22.7367,22.8097,22.6273,22.693,269200.0
2011-05-25 10:00:00,31.1,31.1,30.86,31.04,299300.0,22.693,22.693,22.5178,22.6492,299300.0
2011-05-25 10:30:00,31.04,31.21,31.02,31.18,264100.0,22.6492,22.7732,22.6346,22.7513,264100.0
2011-05-25 11:00:00,31.17,31.32,31.16,31.27,243000.0,22.744,22.8535,22.7367,22.817,243000.0
2011-05-25 11:30:00,31.26,31.35,31.24,31.27,212300.0,22.8097,22.8754,22.7951,22.817,212300.0
2011-05-25 12:00:00,31.26,31.29,31.23,31.24,118400.0,22.8097,22.8316,22.7878,22.7951,118400.0
2011-05-25 12:30:00,31.25,31.26,31.19,31.26,161200.0,22.8024,22.8097,22.7586,22.8097,161200.0
2011-05-25 13:00:00,31.25,31.29,31.17,31.17,304900.0,22.8024,22.8316,22.744,22.744,304900.0
2011-05-25 13:30:00,31.16,31.25,31.16,31.24,263500.0,22.7367,22.8024,22.7367,22.7951,263500.0
2011-05-25 14:00:00,31.23,31.25,31.18,31.24,185200.0,22.7878,22.8024,22.7513,22.7951,185200.0
2011-05-25 14:30:00,31.23,31.34,31.21,31.31,253500.0,22.7878,22.8681,22.7732,22.8462,253500.0
2011-05-25 15:00:00,31.3,31.48,31.3,31.41,361000.0,22.8389,22.9702,22.8389,22.9192,361000.0
2011-05-25 15:30:00,31.41,31.41,31.24,31.24,568200.0,22.9192,22.9192,22.7951,22.7951,568200.0
2011-05-26 09:30:00,30.96,31.14,30.88,30.98,257700.0,22.7431,22.8753,22.6843,22.7578,257700.0
2011-05-26 10:00:00,30.98,31.06,30.88,30.95,290500.0,22.7578,22.8166,22.6843,22.7357,290500.0
2011-05-26 10:30:00,30.95,31.1,30.93,31.03,437100.0,22.7357,22.8459,22.7211,22.7945,437100.0
2011-05-26 11:00:00,31.03,31.07,30.97,30.99,231400.0,22.7945,22.8239,22.7504,22.7651,231400.0
2011-05-26 11:30:00,30.99,31.05,30.98,31.03,156300.0,22.7651,22.8092,22.7578,22.7945,156300.0
2011-05-26 12:00:00,31.03,31.1,31.02,31.1,89500.0,22.7945,22.8459,22.7872,22.8459,89500.0
2011-05-26 12:30:00,31.1,31.21,31.1,31.21,138100.0,22.8459,22.9267,22.8459,22.9267,138100.0
2011-05-26 13:00:00,31.21,31.31,31.2,31.27,153000.0,22.9267,23.0002,22.9194,22.9708,153000.0
2011-05-26 13:30:00,31.27,31.28,31.19,31.2,434700.0,22.9708,22.9782,22.9121,22.9194,434700.0
2011-05-26 14:00:00,31.2,31.25,31.17,31.2,387900.0,22.9194,22.9561,22.8974,22.9194,387900.0
2011-05-26 14:30:00,31.21,31.29,31.18,31.19,331600.0,22.9267,22.9855,22.9047,22.9121,331600.0
2011-05-26 15:00:00,31.19,31.21,31.09,31.15,247100.0,22.9121,22.9267,22.8386,22.8827,247100.0
2011-05-26 15:30:00,31.15,31.2,31.11,31.13,587200.0,22.8827,22.9194,22.8533,22.868,587200.0
2011-05-27 09:30:00,31.18,31.29,31.08,31.17,295500.0,22.9047,22.9855,22.8312,22.8974,295500.0
2011-05-27 10:00:00,31.16,31.17,31.05,31.14,203300.0,22.89,22.8974,22.8092,22.8753,203300.0
2011-05-27 10:30:00,31.15,31.21,31.12,31.21,148900.0,22.8827,22.9267,22.8606,22.9267,148900.0
2011-05-27 11:00:00,31.2,31.27,31.16,31.17,399000.0,22.9194,22.9708,22.89,22.8974,399000.0
2011-05-27 11:30:00,31.17,31.25,31.13,31.25,119300.0,22.8974,22.9561,22.868,22.9561,119300.0
2011-05-27 12:00:00,31.24,31.25,31.16,31.18,112600.0,22.9488,22.9561,22.89,22.9047,112600.0
2011-05-27 12:30:00,31.18,31.26,31.17,31.17,139600.0,22.9047,22.9635,22.8974,22.8974,139600.0
2011-05-27 13:00:00,31.17,31.22,31.16,31.2,102900.0,22.8974,22.9341,22.89,22.9194,102900.0
2011-05-27 13:30:00,31.2,31.32,31.18,31.27,376000.0,22.9194,23.0076,22.9047,22.9708,376000.0
2011-05-27 14:00:00,31.27,31.28,31.21,31.23,360300.0,22.9708,22.9782,22.9267,22.9414,360300.0
2011-05-27 14:30:00,31.24,31.27,31.16,31.17,224800.0,22.9488,22.9708,22.89,22.8974,224800.0
2011-05-27 15:00:00,31.17,31.23,31.14,31.22,157800.0,22.8974,22.9414,22.8753,22.9341,157800.0
2011-05-27 15:30:00,31.22,31.26,31.19,31.24,452600.0,22.9341,22.9635,22.9121,22.9488,452600.0
2011-05-31 09:30:00,31.39,31.53,31.32,31.42,672100.0,23.059,23.1618,23.0076,23.081,672100.0
2011-05-31 10:00:00,31.41,31.47,31.36,31.41,229100.0,23.0737,23.1177,23.0369,23.0737,229100.0
2011-05-31 10:30:00,31.42,31.43,31.34,31.39,155000.0,23.081,23.0884,23.0222,23.059,155000.0
2011-05-31 11:00:00,31.39,31.4,31.33,31.38,156500.0,23.059,23.0663,23.0149,23.0516,156500.0
2011-05-31 11:30:00,31.37,31.41,31.28,31.28,114500.0,23.0443,23.0737,22.9782,22.9782,114500.0
2011-05-31 12:00:00,31.28,31.33,31.26,31.31,135700.0,22.9782,23.0149,22.9635,23.0002,135700.0
2011-05-31 12:30:00,31.31,31.31,31.25,31.26,112400.0,23.0002,23.0002,22.9561,22.9635,112400.0
2011-05-31 13:00:00,31.27,31.33,31.26,31.29,106900.0,22.9708,23.0149,22.9635,22.9855,106900.0
2011-05-31 13:30:00,31.3,31.42,31.29,31.42,172500.0,22.9929,23.081,22.9855,23.081,172500.0
2011-05-31 14:00:00,31.41,31.43,31.36,31.37,280000.0,23.0737,23.0884,23.0369,23.0443,280000.0
2011-05-31 14:30:00,31.37,31.4,31.34,31.39,271000.0,23.0443,23.0663,23.0222,23.059,271000.0
2011-05-31 15:00:00,31.39,31.4,31.28,31.28,479900.0,23.059,23.0663,22.9782,22.9782,479900.0
2011-05-31 15:30:00,31.28,31.39,31.21,31.38,745800.0,22.9782,23.059,22.9267,23.0516,745800.0
2011-06-01 09:30:00,31.23,31.24,30.91,31.02,817200.0,22.9414,22.9488,22.7064,22.7872,817200.0
2011-06-01 10:00:00,31.01,31.02,30.84,30.86,534800.0,22.7798,22.7872,22.6549,22.6696,534800.0
2011-06-01 10:30:00,30.85,30.88,30.74,30.83,416800.0,22.6623,22.6843,22.5815,22.6476,416800.0
2011-06-01 11:00:00,30.83,30.91,30.81,30.89,317700.0,22.6476,22.7064,22.6329,22.6917,317700.0
2011-06-01 11:30:00,30.89,30.9,30.8,30.84,140300.0,22.6917,22.699,22.6256,22.6549,140300.0
2011-06-01 12:00:00,30.85,30.88,30.73,30.8,305900.0,22.6623,22.6843,22.5741,22.6256,305900.0
2011-06-01 12:30:00,30.79,30.83,30.73,30.75,131300.0,22.6182,22.6476,22.5741,22.5888,131300.0
2011-06-01 13:00:00,30.76,30.79,30.65,30.72,227300.0,22.5962,22.6182,22.5154,22.5668,227300.0
2011-06-01 13:30:00,30.72,30.78,30.67,30.69,130300.0,22.5668,22.6109,22.5301,22.5448,130300.0
2011-06-01 14:00:00,30.68,30.72,30.64,30.7,171900.0,22.5374,22.5668,22.508,22.5521,171900.0
2011-06-01 14:30:00,30.7,30.7,30.62,30.69,278500.0,22.5521,22.5521,22.4933,22.5448,278500.0
2011-06-01 15:00:00,30.69,30.72,30.62,30.65,266400.0,22.5448,22.5668,22.4933,22.5154,266400.0
2011-06-01 15:30:00,30.65,30.67,30.37,30.42,1457200.0,22.5154,22.5301,22.3097,22.3464,1457200.0
2011-06-02 09:30:00,30.54,30.89,30.45,30.88,920100.0,22.4346,22.6917,22.3685,22.6843,920100.0
2011-06-02 10:00:00,30.88,30.96,30.85,30.95,466800.0,22.6843,22.7431,22.6623,22.7357,466800.0
2011-06-02 10:30:00,30.95,31.04,30.92,30.99,495300.0,22.7357,22.8019,22.7137,22.7651,495300.0
2011-06-02 11:00:00,30.99,31.0,30.85,30.86,232400.0,22.7651,22.7725,22.6623,22.6696,232400.0
2011-06-02 11:30:00,30.86,30.9,30.8,30.9,257900.0,22.6696,22.699,22.6256,22.699,257900.0
2011-06-02 12:00:00,30.9,30.9,30.81,30.87,145600.0,22.699,22.699,22.6329,22.677,145600.0
2011-06-02 12:30:00,30.87,31.04,30.81,30.99,174200.0,22.677,22.8019,22.6329,22.7651,174200.0
2011-06-02 13:00:00,30.99,31.05,30.94,30.99,135200.0,22.7651,22.8092,22.7284,22.7651,135200.0
2011-06-02 13:30:00,30.99,30.99,30.85,30.95,192600.0,22.7651,22.7651,22.6623,22.7357,192600.0
2011-06-02 14:00:00,30.95,31.02,30.88,30.89,241900.0,22.7357,22.7872,22.6843,22.6917,241900.0
2011-06-02 14:30:00,30.9,31.03,30.9,31.02,217100.0,22.699,22.7945,22.699,22.7872,217100.0
2011-06-02 15:00:00,31.03,31.05,30.94,30.98,279300.0,22.7945,22.8092,22.7284,22.7578,279300.0
2011-06-02 15:30:00,30.99,30.99,30.85,30.89,917700.0,22.7651,22.7651,22.6623,22.6917,917700.0
2011-06-03 09:30:00,30.29,30.7,30.25,30.69,574100.0,22.2509,22.5521,22.2215,22.5448,574100.0
2011-06-03 10:00:00,30.7,30.83,30.7,30.8,432500.0,22.5521,22.6476,22.5521,22.6256,432500.0
2011-06-03 10:30:00,30.79,30.91,30.68,30.74,441000.0,22.6182,22.7064,22.5374,22.5815,441000.0
2011-06-03 11:00:00,30.73,30.79,30.72,30.76,277500.0,22.5741,22.6182,22.5668,22.5962,277500.0
2011-06-03 11:30:00,30.76,30.83,30.74,30.8,246300.0,22.5962,22.6476,22.5815,22.6256,246300.0
2011-06-03 12:00:00,30.8,30.92,30.8,30.9,158800.0,22.6256,22.7137,22.6256,22.699,158800.0
2011-06-03 12:30:00,30.9,30.99,30.88,30.92,158500.0,22.699,22.7651,22.6843,22.7137,158500.0
2011-06-03 13:00:00,30.91,30.93,30.87,30.91,198200.0,22.7064,22.7211,22.677,22.7064,198200.0
2011-06-03 13:30:00,30.9,30.96,30.88,30.95,306500.0,22.699,22.7431,22.6843,22.7357,306500.0
2011-06-03 14:00:00,30.95,30.96,30.82,30.82,305600.0,22.7357,22.7431,22.6403,22.6403,305600.0
2011-06-03 14:30:00,30.81,30.86,30.76,30.79,344300.0,22.6329,22.6696,22.5962,22.6182,344300.0
2011-06-03 15:00:00,30.79,30.79,30.7,30.72,328200.0,22.6182,22.6182,22.5521,22.5668,328200.0
2011-06-03 15:30:00,30.71,30.8,30.63,30.68,744800.0,22.5594,22.6256,22.5007,22.5374,744800.0
2011-06-06 09:30:00,30.55,30.7,30.36,30.39,200500.0,22.4419,22.5521,22.3023,22.3244,200500.0
2011-06-06 10:00:00,30.39,30.43,30.25,30.38,262100.0,22.3244,22.3538,22.2215,22.317,262100.0
2011-06-06 10:30:00,30.38,30.47,30.38,30.42,162300.0,22.317,22.3831,22.317,22.3464,162300.0
2011-06-06 11:00:00,30.43,30.5,30.42,30.42,126600.0,22.3538,22.4052,22.3464,22.3464,126600.0
2011-06-06 11:30:00,30.43,30.48,30.38,30.4,218100.0,22.3538,22.3905,22.317,22.3317,218100.0
2011-06-06 12:00:00,30.4,30.41,30.37,30.37,117900.0,22.3317,22.3391,22.3097,22.3097,117900.0
2011-06-06 12:30:00,30.38,30.39,30.25,30.28,181500.0,22.317,22.3244,22.2215,22.2436,181500.0
2011-06-06 13:00:00,30.28,30.3,30.19,30.21,277400.0,22.2436,22.2583,22.1775,22.1921,277400.0
2011-06-06 13:30:00,30.22,30.24,30.11,30.14,315100.0,22.1995,22.2142,22.1187,22.1407,315100.0
2011-06-06 14:00:00,30.15,30.23,30.14,30.18,221000.0,22.1481,22.2068,22.1407,22.1701,221000.0
2011-06-06 14:30:00,30.18,30.21,30.11,30.13,314700.0,22.1701,22.1921,22.1187,22.1334,314700.0
2011-06-06 15:00:00,30.14,30.17,29.99,30.11,462200.0,22.1407,22.1628,22.0305,22.1187,462200.0
2011-06-06 15:30:00,30.11,30.27,30.1,30.18,735200.0,22.1187,22.2362,22.1113,22.1701,735200.0
2011-06-07 09:30:00,30.27,30.44,30.21,30.27,366200.0,22.2362,22.3611,22.1921,22.2362,366200.0
2011-06-07 10:00:00,30.28,30.29,30.12,30.2,206300.0,22.2436,22.2509,22.126,22.1848,206300.0
2011-06-07 10:30:00,30.2,30.3,30.19,30.25,171900.0,22.1848,22.2583,22.1775,22.2215,171900.0
2011-06-07 11:00:00,30.25,30.27,30.21,30.26,123200.0,22.2215,22.2362,22.1921,22.2289,123200.0
2011-06-07 11:30:00,30.26,30.32,30.25,30.32,142100.0,22.2289,22.273,22.2215,22.273,142100.0
2011-06-07 12:00:00,30.32,30.35,30.28,30.3,98100.0,22.273,22.295,22.2436,22.2583,98100.0
2011-06-07 12:30:00,30.3,30.33,30.26,30.3,102100.0,22.2583,22.2803,22.2289,22.2583,102100.0
2011-06-07 13:00:00,30.3,30.32,30.25,30.26,110700.0,22.2583,22.273,22.2215,22.2289,110700.0
2011-06-07 13:30:00,30.27,30.34,30.27,30.29,125600.0,22.2362,22.2876,22.2362,22.2509,125600.0
2011-06-07 14:00:00,30.3,30.33,30.28,30.29,325500.0,22.2583,22.2803,22.2436,22.2509,325500.0
2011-06-07 14:30:00,30.29,30.3,30.22,30.29,146300.0,22.2509,22.2583,22.1995,22.2509,146300.0
2011-06-07 15:00:00,30.29,30.3,30.24,30.29,218100.0,22.2509,22.2583,22.2142,22.2509,218100.0
2011-06-07 15:30:00,30.28,30.29,30.14,30.16,736600.0,22.2436,22.2509,22.1407,22.1554,736600.0
2011-06-08 09:30:00,30.12,30.15,29.91,29.93,303500.0,22.126,22.1481,21.9718,21.9865,303500.0
2011-06-08 10:00:00,29.94,30.06,29.93,30.03,262900.0,21.9938,22.082,21.9865,22.0599,262900.0
2011-06-08 10:30:00,30.02,30.1,29.99,30.03,350600.0,22.0526,22.1113,22.0305,22.0599,350600.0
2011-06-08 11:00:00,30.02,30.07,29.92,29.92,137700.0,22.0526,22.0893,21.9791,21.9791,137700.0
2011-06-08 11:30:00,29.93,30.0,29.89,29.99,97400.0,21.9865,22.0379,21.9571,22.0305,97400.0
2011-06-08 12:00:00,30.0,30.0,29.87,29.9,125600.0,22.0379,22.0379,21.9424,21.9644,125600.0
2011-06-08 12:30:00,29.9,29.93,29.87,29.93,108500.0,21.9644,21.9865,21.9424,21.9865,108500.0
2011-06-08 13:00:00,29.92,29.93,29.84,29.87,105800.0,21.9791,21.9865,21.9203,21.9424,105800.0
2011-06-08 13:30:00,29.87,29.93,29.8,29.89,230800.0,21.9424,21.9865,21.891,21.9571,230800.0
2011-06-08 14:00:00,29.89,29.94,29.82,29.82,216200.0,21.9571,21.9938,21.9057,21.9057,216200.0
2011-06-08 14:30:00,29.82,29.95,29.81,29.82,165400.0,21.9057,22.0012,21.8983,21.9057,165400.0
2011-06-08 15:00:00,29.83,29.84,29.71,29.76,286700.0,21.913,21.9203,21.8249,21.8616,286700.0
2011-06-08 15:30:00,29.77,29.85,29.73,29.83,598400.0,21.8689,21.9277,21.8395,21.913,598400.0
2011-06-09 09:30:00,29.94,30.02,29.73,29.99,223700.0,21.9938,22.0526,21.8395,22.0305,223700.0
2011-06-09 10:00:00,29.99,30.04,29.97,30.01,126700.0,22.0305,22.0673,22.0158,22.0452,126700.0
2011-06-09 10:30:00,30.01,30.15,30.01,30.12,144000.0,22.0452,22.1481,22.0452,22.126,144000.0
2011-06-09 11:00:00,30.11,30.11,29.99,30.03,125200.0,22.1187,22.1187,22.0305,22.0599,125200.0
2011-06-09 11:30:00,30.03,30.16,30.02,30.13,131400.0,22.0599,22.1554,22.0526,22.1334,131400.0
2011-06-09 12:00:00,30.13,30.16,30.07,30.09,249900.0,22.1334,22.1554,22.0893,22.104,249900.0
2011-06-09 12:30:00,30.09,30.14,30.09,30.13,470500.0,22.104,22.1407,22.104,22.1334,470500.0
2011-06-09 13:00:00,30.12,30.18,30.12,30.14,159100.0,22.126,22.1701,22.126,22.1407,159100.0
2011-06-09 13:30:00,30.13,30.24,30.13,30.22,164600.0,22.1334,22.2142,22.1334,22.1995,164600.0
2011-06-09 14:00:00,30.21,30.27,30.2,30.27,238900.0,22.1921,22.2362,22.1848,22.2362,238900.0
2011-06-09 14:30:00,30.26,30.33,30.24,30.33,223000.0,22.2289,22.2803,22.2142,22.2803,223000.0
2011-06-09 15:00:00,30.33,30.33,30.26,30.29,245900.0,22.2803,22.2803,22.2289,22.2509,245900.0
2011-06-09 15:30:00,30.29,30.3,30.18,30.22,792400.0,22.2509,22.2583,22.1701,22.1995,792400.0
2011-06-10 09:30:00,30.03,30.06,29.68,29.71,185400.0,22.0599,22.082,21.8028,21.8249,185400.0
2011-06-10 10:00:00,29.71,29.72,29.53,29.6,330400.0,21.8249,21.8322,21.6926,21.744,330400.0
2011-06-10 10:30:00,29.61,29.63,29.52,29.59,259200.0,21.7514,21.7661,21.6853,21.7367,259200.0
2011-06-10 11:00:00,29.59,29.72,29.54,29.71,244200.0,21.7367,21.8322,21.7,21.8249,244200.0
2011-06-10 11:30:00,29.7,29.76,29.62,29.73,127100.0,21.8175,21.8616,21.7587,21.8395,127100.0
2011-06-10 12:00:00,29.72,29.76,29.67,29.71,202600.0,21.8322,21.8616,21.7955,21.8249,202600.0
2011-06-10 12:30:00,29.71,29.77,29.7,29.71,143900.0,21.8249,21.8689,21.8175,21.8249,143900.0
2011-06-10 13:00:00,29.71,29.72,29.59,29.64,128400.0,21.8249,21.8322,21.7367,21.7734,128400.0
2011-06-10 13:30:00,29.63,29.66,29.59,29.62,193800.0,21.7661,21.7881,21.7367,21.7587,193800.0
2011-06-10 14:00:00,29.63,29.87,29.63,29.78,351300.0,21.7661,21.9424,21.7661,21.8763,351300.0
2011-06-10 14:30:00,29.76,29.88,29.72,29.88,258500.0,21.8616,21.9497,21.8322,21.9497,258500.0
2011-06-10 15:00:00,29.88,29.89,29.75,29.77,361300.0,21.9497,21.9571,21.8542,21.8689,361300.0
2011-06-10 15:30:00,29.77,29.81,29.63,29.65,634600.0,21.8689,21.8983,21.7661,21.7808,634600.0
2011-06-13 09:30:00,29.75,29.85,29.7,29.77,241100.0,21.8542,21.9277,21.8175,21.8689,241100.0
2011-06-13 10:00:00,29.76,29.78,29.67,29.74,158900.0,21.8616,21.8763,21.7955,21.8469,158900.0
2011-06-13 10:30:00,29.74,29.82,29.67,29.67,139200.0,21.8469,21.9057,21.7955,21.7955,139200.0
2011-06-13 11:00:00,29.67,29.83,29.67,29.8,149700.0,21.7955,21.913,21.7955,21.891,149700.0
2011-06-13 11:30:00,29.8,29.86,29.79,29.82,167800.0,21.891,21.935,21.8836,21.9057,167800.0
2011-06-13 12:00:00,29.83,29.86,29.78,29.8,204300.0,21.913,21.935,21.8763,21.891,204300.0
2011-06-13 12:30:00,29.79,29.85,29.75,29.77,162800.0,21.8836,21.9277,21.8542,21.8689,162800.0
2011-06-13 13:00:00,29.76,29.8,29.69,29.77,237500.0,21.8616,21.891,21.8102,21.8689,237500.0
2011-06-13 13:30:00,29.78,29.93,29.76,29.92,218400.0,21.8763,21.9865,21.8616,21.9791,218400.0
2011-06-13 14:00:00,29.92,29.98,29.9,29.91,194500.0,21.9791,22.0232,21.9644,21.9718,194500.0
2011-06-13 14:30:00,29.91,29.99,29.87,29.87,167700.0,21.9718,22.0305,21.9424,21.9424,167700.0
2011-06-13 15:00:00,29.87,29.96,29.84,29.95,346700.0,21.9424,22.0085,21.9203,22.0012,346700.0
2011-06-13 15:30:00,29.94,29.95,29.88,29.9,685000.0,21.9938,22.0012,21.9497,21.9644,685000.0
2011-06-14 09:30:00,30.13,30.32,30.0,30.18,330700.0,22.1334,22.273,22.0379,22.1701,330700.0
2011-06-14 10:00:00,30.18,30.18,30.0,30.12,314000.0,22.1701,22.1701,22.0379,22.126,314000.0
2011-06-14 10:30:00,30.12,30.21,30.1,30.19,162100.0,22.126,22.1921,22.1113,22.1775,162100.0
2011-06-14 11:00:00,30.18,30.19,30.1,30.14,147600.0,22.1701,22.1775,22.1113,22.1407,147600.0
2011-06-14 11:30:00,30.13,30.28,30.12,30.26,341700.0,22.1334,22.2436,22.126,22.2289,341700.0
2011-06-14 12:00:00,30.26,30.31,30.19,30.25,303600.0,22.2289,22.2656,22.1775,22.2215,303600.0
2011-06-14 12:30:00,30.26,30.34,30.24,30.33,166300.0,22.2289,22.2876,22.2142,22.2803,166300.0
2011-06-14 13:00:00,30.32,30.38,30.28,30.36,148900.0,22.273,22.317,22.2436,22.3023,148900.0
2011-06-14 13:30:00,30.37,30.39,30.26,30.3,236600.0,22.3097,22.3244,22.2289,22.2583,236600.0
2011-06-14 14:00:00,30.3,30.37,30.27,30.35,323000.0,22.2583,22.3097,22.2362,22.295,323000.0
2011-06-14 14:30:00,30.34,30.38,30.33,30.35,335200.0,22.2876,22.317,22.2803,22.295,335200.0
2011-06-14 15:00:00,30.35,30.36,30.31,30.34,446800.0,22.295,22.3023,22.2656,22.2876,446800.0
2011-06-14 15:30:00,30.34,30.34,30.15,30.2,839300.0,22.2876,22.2876,22.1481,22.1848,839300.0
2011-06-15 09:30:00,29.95,29.97,29.83,29.85,243000.0,22.0012,22.0158,21.913,21.9277,243000.0
2011-06-15 10:00:00,29.84,29.91,29.78,29.78,228200.0,21.9203,21.9718,21.8763,21.8763,228200.0
2011-06-15 10:30:00,29.79,29.88,29.73,29.82,213700.0,21.8836,21.9497,21.8395,21.9057,213700.0
2011-06-15 11:00:00,29.83,29.83,29.7,29.77,320200.0,21.913,21.913,21.8175,21.8689,320200.0
2011-06-15 11:30:00,29.77,29.78,29.49,29.56,544400.0,21.8689,21.8763,21.6632,21.7147,544400.0
2011-06-15 12:00:00,29.55,29.57,29.28,29.41,430300.0,21.7073,21.722,21.509,21.6045,430300.0
2011-06-15 12:30:00,29.41,29.45,29.35,29.4,219600.0,21.6045,21.6339,21.5604,21.5971,219600.0
2011-06-15 13:00:00,29.4,29.51,29.39,29.5,229200.0,21.5971,21.6779,21.5898,21.6706,229200.0
2011-06-15 13:30:00,29.5,29.56,29.44,29.54,174500.0,21.6706,21.7147,21.6265,21.7,174500.0
2011-06-15 14:00:00,29.53,29.62,29.49,29.5,172200.0,21.6926,21.7587,21.6632,21.6706,172200.0
2011-06-15 14:30:00,29.49,29.64,29.49,29.55,249200.0,21.6632,21.7734,21.6632,21.7073,249200.0
2011-06-15 15:00:00,29.54,29.58,29.48,29.52,586400.0,21.7,21.7294,21.6559,21.6853,586400.0
2011-06-15 15:30:00,29.52,29.58,29.49,29.49,974400.0,21.6853,21.7294,21.6632,21.6632,974400.0
2011-06-16 09:30:00,29.57,29.94,29.57,29.82,328700.0,21.722,21.9938,21.722,21.9057,328700.0
2011-06-16 10:00:00,29.81,29.85,29.66,29.79,275500.0,21.8983,21.9277,21.7881,21.8836,275500.0
2011-06-16 10:30:00,29.79,29.9,29.72,29.74,277900.0,21.8836,21.9644,21.8322,21.8469,277900.0
2011-06-16 11:00:00,29.75,29.79,29.62,29.75,272700.0,21.8542,21.8836,21.7587,21.8542,272700.0
2011-06-16 11:30:00,29.75,29.78,29.69,29.73,143700.0,21.8542,21.8763,21.8102,21.8395,143700.0
2011-06-16 12:00:00,29.72,29.75,29.62,29.64,269300.0,21.8322,21.8542,21.7587,21.7734,269300.0
2011-06-16 12:30:00,29.64,29.66,29.48,29.5,324500.0,21.7734,21.7881,21.6559,21.6706,324500.0
2011-06-16 13:00:00,29.5,29.56,29.48,29.51,226400.0,21.6706,21.7147,21.6559,21.6779,226400.0
2011-06-16 13:30:00,29.51,29.51,29.42,29.49,460800.0,21.6779,21.6779,21.6118,21.6632,460800.0
2011-06-16 14:00:00,29.5,29.51,29.38,29.41,246300.0,21.6706,21.6779,21.5824,21.6045,246300.0
2011-06-16 14:30:00,29.42,29.51,29.38,29.5,241200.0,21.6118,21.6779,21.5824,21.6706,241200.0
2011-06-16 15:00:00,29.51,29.57,29.49,29.53,239800.0,21.6779,21.722,21.6632,21.6926,239800.0
2011-06-16 15:30:00,29.52,29.64,29.51,29.56,919000.0,21.6853,21.7734,21.6779,21.7147,919000.0
2011-06-17 09:30:00,29.81,30.0,29.71,29.77,663200.0,21.8983,22.0379,21.8249,21.8689,663200.0
2011-06-17 10:00:00,29.78,29.84,29.58,29.64,398800.0,21.8763,21.9203,21.7294,21.7734,398800.0
2011-06-17 10:30:00,29.65,29.73,29.64,29.69,178500.0,21.7808,21.8395,21.7734,21.8102,178500.0
2011-06-17 11:00:00,29.69,29.72,29.64,29.7,135500.0,21.8102,21.8322,21.7734,21.8175,135500.0
2011-06-17 11:30:00,29.7,29.72,29.61,29.63,174300.0,21.8175,21.8322,21.7514,21.7661,174300.0
2011-06-17 12:00:00,29.63,29.63,29.56,29.6,199400.0,21.7661,21.7661,21.7147,21.744,199400.0
2011-06-17 12:30:00,29.6,29.63,29.51,29.56,171200.0,21.744,21.7661,21.6779,21.7147,171200.0
2011-06-17 13:00:00,29.55,29.57,29.52,29.54,122500.0,21.7073,21.722,21.6853,21.7,122500.0
2011-06-17 13:30:00,29.55,29.61,29.54,29.58,302600.0,21.7073,21.7514,21.7,21.7294,302600.0
2011-06-17 14:00:00,29.57,29.65,29.56,29.64,245600.0,21.722,21.7808,21.7147,21.7734,245600.0
2011-06-17 14:30:00,29.65,29.66,29.61,29.63,225600.0,21.7808,21.7881,21.7514,21.7661,225600.0
2011-06-17 15:00:00,29.64,29.68,29.57,29.63,686900.0,21.7734,21.8028,21.722,21.7661,686900.0
2011-06-17 15:30:00,29.63,29.7,29.62,29.65,881600.0,21.7661,21.8175,21.7587,21.7808,881600.0
2011-06-20 09:30:00,29.53,29.63,29.41,29.52,219500.0,21.6926,21.7661,21.6045,21.6853,219500.0
2011-06-20 10:00:00,29.52,29.59,29.44,29.59,156700.0,21.6853,21.7367,21.6265,21.7367,156700.0
2011-06-20 10:30:00,29.6,29.71,29.6,29.65,185700.0,21.744,21.8249,21.744,21.7808,185700.0
2011-06-20 11:00:00,29.66,29.83,29.66,29.83,208200.0,21.7881,21.913,21.7881,21.913,208200.0
2011-06-20 11:30:00,29.83,29.88,29.8,29.83,194500.0,21.913,21.9497,21.891,21.913,194500.0
2011-06-20 12:00:00,29.83,29.88,29.82,29.88,199400.0,21.913,21.9497,21.9057,21.9497,199400.0
2011-06-20 12:30:00,29.88,29.92,29.86,29.9,188100.0,21.9497,21.9791,21.935,21.9644,188100.0
2011-06-20 13:00:00,29.9,29.92,29.87,29.9,176400.0,21.9644,21.9791,21.9424,21.9644,176400.0
2011-06-20 13:30:00,29.9,29.93,29.87,29.87,320200.0,21.9644,21.9865,21.9424,21.9424,320200.0
2011-06-20 14:00:00,29.88,29.89,29.85,29.87,240900.0,21.9497,21.9571,21.9277,21.9424,240900.0
2011-06-20 14:30:00,29.88,29.91,29.87,29.89,218000.0,21.9497,21.9718,21.9424,21.9571,218000.0
2011-06-20 15:00:00,29.89,29.89,29.81,29.82,230700.0,21.9571,21.9571,21.8983,21.9057,230700.0
2011-06-20 15:30:00,29.81,29.91,29.81,29.87,785700.0,21.8983,21.9718,21.8983,21.9424,785700.0
2011-06-21 09:30:00,30.0,30.05,29.92,30.04,235500.0,22.0379,22.0746,21.9791,22.0673,235500.0
2011-06-21 10:00:00,30.05,30.18,30.0,30.16,438700.0,22.0746,22.1701,22.0379,22.1554,438700.0
2011-06-21 10:30:00,30.16,30.28,30.12,30.28,192700.0,22.1554,22.2436,22.126,22.2436,192700.0
2011-06-21 11:00:00,30.27,30.39,30.25,30.33,270000.0,22.2362,22.3244,22.2215,22.2803,270000.0
2011-06-21 11:30:00,30.33,30.37,30.3,30.33,135100.0,22.2803,22.3097,22.2583,22.2803,135100.0
2011-06-21 12:00:00,30.33,30.37,30.31,30.31,133000.0,22.2803,22.3097,22.2656,22.2656,133000.0
2011-06-21 12:30:00,30.32,30.34,30.23,30.26,270200.0,22.273,22.2876,22.2068,22.2289,270200.0
2011-06-21 13:00:00,30.25,30.25,30.19,30.19,108800.0,22.2215,22.2215,22.1775,22.1775,108800.0
2011-06-21 13:30:00,30.19,30.21,30.16,30.2,141100.0,22.1775,22.1921,22.1554,22.1848,141100.0
2011-06-21 14:00:00,30.2,30.24,30.18,30.21,169100.0,22.1848,22.2142,22.1701,22.1921,169100.0
2011-06-21 14:30:00,30.21,30.27,30.19,30.2,237000.0,22.1921,22.2362,22.1775,22.1848,237000.0
2011-06-21 15:00:00,30.2,30.21,30.12,30.13,285400.0,22.1848,22.1921,22.126,22.1334,285400.0
2011-06-21 15:30:00,30.13,30.16,30.06,30.11,596800.0,22.1334,22.1554,22.082,22.1187,596800.0
2011-06-22 09:30:00,30.02,30.13,29.98,30.11,247200.0,22.0526,22.1334,22.0232,22.1187,247200.0
2011-06-22 10:00:00,30.11,30.24,30.01,30.01,143100.0,22.1187,22.2142,22.0452,22.0452,143100.0
2011-06-22 10:30:00,30.02,30.21,30.02,30.19,114100.0,22.0526,22.1921,22.0526,22.1775,114100.0
2011-06-22 11:00:00,30.18,30.19,30.05,30.07,111600.0,22.1701,22.1775,22.0746,22.0893,111600.0
2011-06-22 11:30:00,30.06,30.08,30.0,30.04,142000.0,22.082,22.0967,22.0379,22.0673,142000.0
2011-06-22 12:00:00,30.04,30.07,30.0,30.04,138300.0,22.0673,22.0893,22.0379,22.0673,138300.0
2011-06-22 12:30:00,30.03,30.1,29.98,30.09,203700.0,22.0599,22.1113,22.0232,22.104,203700.0
2011-06-22 13:00:00,30.09,30.1,30.04,30.06,189400.0,22.104,22.1113,22.0673,22.082,189400.0
2011-06-22 13:30:00,30.06,30.12,30.04,30.1,156400.0,22.082,22.126,22.0673,22.1113,156400.0
2011-06-22 14:00:00,30.1,30.16,30.08,30.1,294000.0,22.1113,22.1554,22.0967,22.1113,294000.0
2011-06-22 14:30:00,30.1,30.13,30.08,30.08,432800.0,22.1113,22.1334,22.0967,22.0967,432800.0
2011-06-22 15:00:00,30.08,30.12,30.04,30.07,390700.0,22.0967,22.126,22.0673,22.0893,390700.0
2011-06-22 15:30:00,30.08,30.08,29.93,29.97,1177300.0,22.0967,22.0967,21.9865,22.0158,1177300.0
2011-06-23 09:30:00,29.61,29.64,29.39,29.57,481200.0,21.7514,21.7734,21.5898,21.722,481200.0
2011-06-23 10:00:00,29.57,29.62,29.45,29.55,542500.0,21.722,21.7587,21.6339,21.7073,542500.0
2011-06-23 10:30:00,29.55,29.62,29.5,29.62,466700.0,21.7073,21.7587,21.6706,21.7587,466700.0
2011-06-23 11:00:00,29.62,29.72,29.58,29.7,404700.0,21.7587,21.8322,21.7294,21.8175,404700.0
2011-06-23 11:30:00,29.7,29.84,29.7,29.8,425200.0,21.8175,21.9203,21.8175,21.891,425200.0
2011-06-23 12:00:00,29.8,29.83,29.61,29.61,522400.0,21.891,21.913,21.7514,21.7514,522400.0
2011-06-23 12:30:00,29.61,29.68,29.61,29.64,240700.0,21.7514,21.8028,21.7514,21.7734,240700.0
2011-06-23 13:00:00,29.65,29.69,29.6,29.63,255500.0,21.7808,21.8102,21.744,21.7661,255500.0
2011-06-23 13:30:00,29.63,29.67,29.57,29.65,281400.0,21.7661,21.7955,21.722,21.7808,281400.0
2011-06-23 14:00:00,29.65,29.66,29.44,29.45,365600.0,21.7808,21.7881,21.6265,21.6339,365600.0
2011-06-23 14:30:00,29.46,29.71,29.4,29.71,467300.0,21.6412,21.8249,21.5971,21.8249,467300.0
2011-06-23 15:00:00,29.71,29.8,29.57,29.62,599300.0,21.8249,21.891,21.722,21.7587,599300.0
2011-06-23 15:30:00,29.62,29.68,29.49,29.67,1195200.0,21.7587,21.8028,21.6632,21.7955,1195200.0
2011-06-24 09:30:00,29.69,29.75,29.56,29.56,140100.0,21.8102,21.8542,21.7147,21.7147,140100.0
2011-06-24 10:00:00,29.56,29.58,29.35,29.35,292300.0,21.7147,21.7294,21.5604,21.5604,292300.0
2011-06-24 10:30:00,29.36,29.42,29.27,29.3,329700.0,21.5677,21.6118,21.5016,21.5237,329700.0
2011-06-24 11:00:00,29.31,29.39,29.27,29.36,245900.0,21.531,21.5898,21.5016,21.5677,245900.0
2011-06-24 11:30:00,29.36,29.44,29.35,29.43,115300.0,21.5677,21.6265,21.5604,21.6192,115300.0
2011-06-24 12:00:00,29.43,29.46,29.38,29.44,137800.0,21.6192,21.6412,21.5824,21.6265,137800.0
2011-06-24 12:30:00,29.44,29.46,29.34,29.4,117000.0,21.6265,21.6412,21.553,21.5971,117000.0
2011-06-24 13:00:00,29.4,29.47,29.34,29.47,128500.0,21.5971,21.6485,21.553,21.6485,128500.0
2011-06-24 13:30:00,29.47,29.54,29.43,29.52,118200.0,21.6485,21.7,21.6192,21.6853,118200.0
2011-06-24 14:00:00,29.51,29.53,29.41,29.5,138300.0,21.6779,21.6926,21.6045,21.6706,138300.0
2011-06-24 14:30:00,29.49,29.52,29.43,29.46,147800.0,21.6632,21.6853,21.6192,21.6412,147800.0
2011-06-24 15:00:00,29.46,29.5,29.43,29.48,287800.0,21.6412,21.6706,21.6192,21.6559,287800.0
2011-06-24 15:30:00,29.49,29.53,29.39,29.44,595800.0,21.6632,21.6926,21.5898,21.6265,595800.0
2011-06-27 09:30:00,29.39,29.68,29.32,29.61,255500.0,21.5898,21.8028,21.5384,21.7514,255500.0
2011-06-27 10:00:00,29.62,29.78,29.56,29.76,209900.0,21.7587,21.8763,21.7147,21.8616,209900.0
2011-06-27 10:30:00,29.76,29.8,29.66,29.8,103400.0,21.8616,21.891,21.7881,21.891,103400.0
2011-06-27 11:00:00,29.8,29.81,29.68,29.69,96200.0,21.891,21.8983,21.8028,21.8102,96200.0
2011-06-27 11:30:00,29.69,29.7,29.65,29.68,133500.0,21.8102,21.8175,21.7808,21.8028,133500.0
2011-06-27 12:00:00,29.69,29.69,29.62,29.65,106800.0,21.8102,21.8102,21.7587,21.7808,106800.0
2011-06-27 12:30:00,29.64,29.67,29.62,29.63,79800.0,21.7734,21.7955,21.7587,21.7661,79800.0
2011-06-27 13:00:00,29.63,29.69,29.59,29.59,84700.0,21.7661,21.8102,21.7367,21.7367,84700.0
2011-06-27 13:30:00,29.6,29.66,29.57,29.64,100300.0,21.744,21.7881,21.722,21.7734,100300.0
2011-06-27 14:00:00,29.64,29.78,29.64,29.7,190900.0,21.7734,21.8763,21.7734,21.8175,190900.0
2011-06-27 14:30:00,29.71,29.77,29.68,29.69,162500.0,21.8249,21.8689,21.8028,21.8102,162500.0
2011-06-27 15:00:00,29.69,29.71,29.67,29.69,216100.0,21.8102,21.8249,21.7955,21.8102,216100.0
2011-06-27 15:30:00,29.69,29.71,29.61,29.62,436900.0,21.8102,21.8249,21.7514,21.7587,436900.0
2011-06-28 09:30:00,29.77,29.88,29.69,29.83,348000.0,21.8689,21.9497,21.8102,21.913,348000.0
2011-06-28 10:00:00,29.84,29.84,29.75,29.83,541700.0,21.9203,21.9203,21.8542,21.913,541700.0
2011-06-28 10:30:00,29.82,29.89,29.71,29.71,254600.0,21.9057,21.9571,21.8249,21.8249,254600.0
2011-06-28 11:00:00,29.72,29.76,29.6,29.6,290200.0,21.8322,21.8616,21.744,21.744,290200.0
2011-06-28 11:30:00,29.61,29.69,29.56,29.57,369000.0,21.7514,21.8102,21.7147,21.722,369000.0
2011-06-28 12:00:00,29.57,29.6,29.49,29.55,464500.0,21.722,21.744,21.6632,21.7073,464500.0
2011-06-28 12:30:00,29.56,29.65,29.55,29.63,162000.0,21.7147,21.7808,21.7073,21.7661,162000.0
2011-06-28 13:00:00,29.62,29.67,29.6,29.66,213900.0,21.7587,21.7955,21.744,21.7881,213900.0
2011-06-28 13:30:00,29.65,29.68,29.63,29.65,147900.0,21.7808,21.8028,21.7661,21.7808,147900.0
2011-06-28 14:00:00,29.64,29.66,29.59,29.63,186300.0,21.7734,21.7881,21.7367,21.7661,186300.0
2011-06-28 14:30:00,29.62,29.63,29.57,29.63,193200.0,21.7587,21.7661,21.722,21.7661,193200.0
2011-06-28 15:00:00,29.62,29.62,29.57,29.6,190700.0,21.7587,21.7587,21.722,21.744,190700.0
2011-06-28 15:30:00,29.6,29.69,29.58,29.69,521500.0,21.744,21.8102,21.7294,21.8102,521500.0
2011-06-29 09:30:00,29.86,30.14,29.86,30.06,360200.0,21.935,22.1407,21.935,22.082,360200.0
2011-06-29 10:00:00,30.06,30.1,29.89,29.9,367800.0,22.082,22.1113,21.9571,21.9644,367800.0
2011-06-29 10:30:00,29.9,30.24,29.9,30.21,395000.0,21.9644,22.2142,21.9644,22.1921,395000.0
2011-06-29 11:00:00,30.2,30.32,30.18,30.27,295700.0,22.1848,22.273,22.1701,22.2362,295700.0
2011-06-29 11:30:00,30.27,30.31,30.24,30.29,239100.0,22.2362,22.2656,22.2142,22.2509,239100.0
2011-06-29 12:00:00,30.29,30.38,30.28,30.36,279600.0,22.2509,22.317,22.2436,22.3023,279600.0
2011-06-29 12:30:00,30.35,30.38,30.33,30.33,58000.0,22.295,22.317,22.2803,22.2803,58000.0
2011-06-29 13:00:00,30.33,30.39,30.27,30.28,123000.0,22.2803,22.3244,22.2362,22.2436,123000.0
2011-06-29 13:30:00,30.27,30.32,30.24,30.29,435800.0,22.2362,22.273,22.2142,22.2509,435800.0
2011-06-29 14:00:00,30.29,30.33,30.22,30.27,362300.0,22.2509,22.2803,22.1995,22.2362,362300.0
2011-06-29 14:30:00,30.28,30.34,30.22,30.33,327600.0,22.2436,22.2876,22.1995,22.2803,327600.0
2011-06-29 15:00:00,30.32,30.39,30.32,30.38,321100.0,22.273,22.3244,22.273,22.317,321100.0
2011-06-29 15:30:00,30.37,30.47,30.35,30.46,1306900.0,22.3097,22.3831,22.295,22.3758,1306900.0
2011-06-30 09:30:00,30.46,30.58,30.1,30.31,388000.0,22.3758,22.4639,22.1113,22.2656,388000.0
2011-06-30 10:00:00,30.31,30.44,30.29,30.42,172700.0,22.2656,22.3611,22.2509,22.3464,172700.0
2011-06-30 10:30:00,30.43,30.54,30.43,30.54,119600.0,22.3538,22.4346,22.3538,22.4346,119600.0
2011-06-30 11:00:00,30.53,30.62,30.52,30.57,251700.0,22.4272,22.4933,22.4199,22.4566,251700.0
2011-06-30 11:30:00,30.57,30.61,30.54,30.56,133900.0,22.4566,22.486,22.4346,22.4493,133900.0
2011-06-30 12:00:00,30.55,30.63,30.55,30.59,188700.0,22.4419,22.5007,22.4419,22.4713,188700.0
2011-06-30 12:30:00,30.6,30.62,30.56,30.61,105300.0,22.4786,22.4933,22.4493,22.486,105300.0
2011-06-30 13:00:00,30.61,30.66,30.56,30.6,158300.0,22.486,22.5227,22.4493,22.4786,158300.0
2011-06-30 13:30:00,30.59,30.6,30.55,30.56,68800.0,22.4713,22.4786,22.4419,22.4493,68800.0
2011-06-30 14:00:00,30.57,30.57,30.55,30.55,96400.0,22.4566,22.4566,22.4419,22.4419,96400.0
2011-06-30 14:30:00,30.56,30.61,30.54,30.57,216000.0,22.4493,22.486,22.4346,22.4566,216000.0
2011-06-30 15:00:00,30.57,30.57,30.53,30.54,211400.0,22.4566,22.4566,22.4272,22.4346,211400.0
2011-06-30 15:30:00,30.54,30.58,30.51,30.53,928800.0,22.4346,22.4639,22.4125,22.4272,928800.0
2011-07-01 09:30:00,30.66,30.76,30.55,30.72,217800.0,22.5227,22.5962,22.4419,22.5668,217800.0
2011-07-01 10:00:00,30.73,30.9,30.73,30.85,228000.0,22.5741,22.699,22.5741,22.6623,228000.0
2011-07-01 10:30:00,30.85,30.92,30.82,30.82,191600.0,22.6623,22.7137,22.6403,22.6403,191600.0
2011-07-01 11:00:00,30.82,30.88,30.8,30.81,131300.0,22.6403,22.6843,22.6256,22.6329,131300.0
2011-07-01 11:30:00,30.81,30.83,30.75,30.75,122000.0,22.6329,22.6476,22.5888,22.5888,122000.0
2011-07-01 12:00:00,30.76,30.81,30.73,30.79,106600.0,22.5962,22.6329,22.5741,22.6182,106600.0
2011-07-01 12:30:00,30.79,30.8,30.75,30.79,89300.0,22.6182,22.6256,22.5888,22.6182,89300.0
2011-07-01 13:00:00,30.78,30.85,30.78,30.83,172500.0,22.6109,22.6623,22.6109,22.6476,172500.0
2011-07-01 13:30:00,30.83,30.88,30.81,30.81,117800.0,22.6476,22.6843,22.6329,22.6329,117800.0
2011-07-01 14:00:00,30.81,30.84,30.79,30.81,91500.0,22.6329,22.6549,22.6182,22.6329,91500.0
2011-07-01 14:30:00,30.81,30.88,30.8,30.87,140600.0,22.6329,22.6843,22.6256,22.677,140600.0
2011-07-01 15:00:00,30.87,30.9,30.81,30.84,198200.0,22.677,22.699,22.6329,22.6549,198200.0
2011-07-01 15:30:00,30.83,30.93,30.81,30.89,514400.0,22.6476,22.7211,22.6329,22.6917,514400.0
2011-07-05 09:30:00,30.87,30.98,30.52,30.58,223700.0,22.677,22.7578,22.4199,22.4639,223700.0
2011-07-05 10:00:00,30.58,30.75,30.56,30.75,265400.0,22.4639,22.5888,22.4493,22.5888,265400.0
2011-07-05 10:30:00,30.75,30.83,30.7,30.71,263500.0,22.5888,22.6476,22.5521,22.5594,263500.0
2011-07-05 11:00:00,30.71,30.73,30.67,30.71,259000.0,22.5594,22.5741,22.5301,22.5594,259000.0
2011-07-05 11:30:00,30.71,30.76,30.69,30.76,173100.0,22.5594,22.5962,22.5448,22.5962,173100.0
2011-07-05 12:00:00,30.75,30.82,30.75,30.77,117200.0,22.5888,22.6403,22.5888,22.6035,117200.0
2011-07-05 12:30:00,30.76,30.84,30.76,30.79,119700.0,22.5962,22.6549,22.5962,22.6182,119700.0
2011-07-05 13:00:00,30.79,30.83,30.77,30.8,135900.0,22.6182,22.6476,22.6035,22.6256,135900.0
2011-07-05 13:30:00,30.81,30.83,30.78,30.83,100900.0,22.6329,22.6476,22.6109,22.6476,100900.0
2011-07-05 14:00:00,30.82,30.83,30.65,30.67,290100.0,22.6403,22.6476,22.5154,22.5301,290100.0
2011-07-05 14:30:00,30.67,30.75,30.67,30.75,223100.0,22.5301,22.5888,22.5301,22.5888,223100.0
2011-07-05 15:00:00,30.74,30.79,30.72,30.77,262500.0,22.5815,22.6182,22.5668,22.6035,262500.0
2011-07-05 15:30:00,30.77,30.78,30.73,30.76,803300.0,22.6035,22.6109,22.5741,22.5962,803300.0
2011-07-06 09:30:00,30.6,30.67,30.41,30.5,301800.0,22.4786,22.5301,22.3391,22.4052,301800.0
2011-07-06 10:00:00,30.49,30.56,30.42,30.48,290800.0,22.3978,22.4493,22.3464,22.3905,290800.0
2011-07-06 10:30:00,30.49,30.65,30.45,30.61,185900.0,22.3978,22.5154,22.3685,22.486,185900.0
2011-07-06 11:00:00,30.6,30.64,30.57,30.63,140500.0,22.4786,22.508,22.4566,22.5007,140500.0
2011-07-06 11:30:00,30.63,30.77,30.59,30.73,164600.0,22.5007,22.6035,22.4713,22.5741,164600.0
2011-07-06 12:00:00,30.73,30.78,30.73,30.75,82700.0,22.5741,22.6109,22.5741,22.5888,82700.0
2011-07-06 12:30:00,30.75,30.79,30.75,30.78,64100.0,22.5888,22.6182,22.5888,22.6109,64100.0
2011-07-06 13:00:00,30.78,30.78,30.68,30.72,146200.0,22.6109,22.6109,22.5374,22.5668,146200.0
2011-07-06 13:30:00,30.71,30.74,30.68,30.71,95500.0,22.5594,22.5815,22.5374,22.5594,95500.0
2011-07-06 14:00:00,30.71,30.73,30.65,30.68,118700.0,22.5594,22.5741,22.5154,22.5374,118700.0
2011-07-06 14:30:00,30.68,30.7,30.63,30.63,118700.0,22.5374,22.5521,22.5007,22.5007,118700.0
2011-07-06 15:00:00,30.64,30.66,30.58,30.6,457900.0,22.508,22.5227,22.4639,22.4786,457900.0
2011-07-06 15:30:00,30.59,30.62,30.56,30.61,749600.0,22.4713,22.4933,22.4493,22.486,749600.0
2011-07-07 09:30:00,30.93,31.01,30.68,30.86,216400.0,22.7211,22.7798,22.5374,22.6696,216400.0
2011-07-07 10:00:00,30.87,30.88,30.79,30.84,222300.0,22.677,22.6843,22.6182,22.6549,222300.0
2011-07-07 10:30:00,30.84,30.88,30.8,30.85,147600.0,22.6549,22.6843,22.6256,22.6623,147600.0
2011-07-07 11:00:00,30.84,30.88,30.8,30.86,76900.0,22.6549,22.6843,22.6256,22.6696,76900.0
2011-07-07 11:30:00,30.86,30.87,30.81,30.83,54400.0,22.6696,22.677,22.6329,22.6476,54400.0
2011-07-07 12:00:00,30.83,30.87,30.81,30.83,64100.0,22.6476,22.677,22.6329,22.6476,64100.0
2011-07-07 12:30:00,30.83,30.87,30.83,30.84,37500.0,22.6476,22.677,22.6476,22.6549,37500.0
2011-07-07 13:00:00,30.83,30.87,30.8,30.84,91900.0,22.6476,22.677,22.6256,22.6549,91900.0
2011-07-07 13:30:00,30.84,30.85,30.82,30.83,72900.0,22.6549,22.6623,22.6403,22.6476,72900.0
2011-07-07 14:00:00,30.83,30.91,30.83,30.89,82900.0,22.6476,22.7064,22.6476,22.6917,82900.0
2011-07-07 14:30:00,30.89,30.95,30.89,30.93,87500.0,22.6917,22.7357,22.6917,22.7211,87500.0
2011-07-07 15:00:00,30.93,30.98,30.92,30.93,172300.0,22.7211,22.7578,22.7137,22.7211,172300.0
2011-07-07 15:30:00,30.93,30.95,30.89,30.91,504900.0,22.7211,22.7357,22.6917,22.7064,504900.0
2011-07-08 09:30:00,30.59,30.59,30.42,30.53,190500.0,22.4713,22.4713,22.3464,22.4272,190500.0
2011-07-08 10:00:00,30.52,30.6,30.44,30.51,218100.0,22.4199,22.4786,22.3611,22.4125,218100.0
2011-07-08 10:30:00,30.5,30.58,30.47,30.53,210600.0,22.4052,22.4639,22.3831,22.4272,210600.0
2011-07-08 11:00:00,30.52,30.53,30.47,30.5,209700.0,22.4199,22.4272,22.3831,22.4052,209700.0
2011-07-08 11:30:00,30.5,30.52,30.45,30.5,93400.0,22.4052,22.4199,22.3685,22.4052,93400.0
2011-07-08 12:00:00,30.5,30.52,30.4,30.42,101100.0,22.4052,22.4199,22.3317,22.3464,101100.0
2011-07-08 12:30:00,30.42,30.47,30.41,30.42,95000.0,22.3464,22.3831,22.3391,22.3464,95000.0
2011-07-08 13:00:00,30.42,30.45,30.39,30.45,76000.0,22.3464,22.3685,22.3244,22.3685,76000.0
2011-07-08 13:30:00,30.45,30.46,30.38,30.39,136700.0,22.3685,22.3758,22.317,22.3244,136700.0
2011-07-08 14:00:00,30.39,30.42,30.37,30.39,168100.0,22.3244,22.3464,22.3097,22.3244,168100.0
2011-07-08 14:30:00,30.39,30.45,30.39,30.42,136000.0,22.3244,22.3685,22.3244,22.3464,136000.0
2011-07-08 15:00:00,30.43,30.46,30.39,30.44,195700.0,22.3538,22.3758,22.3244,22.3611,195700.0
2011-07-08 15:30:00,30.43,30.58,30.42,30.55,501000.0,22.3538,22.4639,22.3464,22.4419,501000.0
2011-07-11 09:30:00,30.2,30.23,29.98,29.98,149000.0,22.1848,22.2068,22.0232,22.0232,149000.0
2011-07-11 10:00:00,29.98,29.98,29.82,29.91,189900.0,22.0232,22.0232,21.9057,21.9718,189900.0
2011-07-11 10:30:00,29.9,30.05,29.88,29.93,290800.0,21.9644,22.0746,21.9497,21.9865,290800.0
2011-07-11 11:00:00,29.94,30.1,29.91,30.08,192600.0,21.9938,22.1113,21.9718,22.0967,192600.0
2011-07-11 11:30:00,30.08,30.15,30.07,30.1,122400.0,22.0967,22.1481,22.0893,22.1113,122400.0
2011-07-11 12:00:00,30.1,30.12,30.05,30.11,147800.0,22.1113,22.126,22.0746,22.1187,147800.0
2011-07-11 12:30:00,30.12,30.16,30.08,30.08,112500.0,22.126,22.1554,22.0967,22.0967,112500.0
2011-07-11 13:00:00,30.08,30.12,30.07,30.1,126300.0,22.0967,22.126,22.0893,22.1113,126300.0
2011-07-11 13:30:00,30.11,30.12,30.08,30.11,161000.0,22.1187,22.126,22.0967,22.1187,161000.0
2011-07-11 14:00:00,30.11,30.11,30.04,30.07,116300.0,22.1187,22.1187,22.0673,22.0893,116300.0
2011-07-11 14:30:00,30.06,30.06,29.99,30.01,150000.0,22.082,22.082,22.0305,22.0452,150000.0
2011-07-11 15:00:00,30.01,30.04,29.97,30.03,219400.0,22.0452,22.0673,22.0158,22.0599,219400.0
2011-07-11 15:30:00,30.04,30.07,29.96,30.03,725200.0,22.0673,22.0893,22.0085,22.0599,725200.0
2011-07-12 09:30:00,29.93,30.36,29.92,30.36,202600.0,21.9865,22.3023,21.9791,22.3023,202600.0
2011-07-12 10:00:00,30.38,30.48,30.33,30.38,195900.0,22.317,22.3905,22.2803,22.317,195900.0
2011-07-12 10:30:00,30.39,30.43,30.34,30.35,153700.0,22.3244,22.3538,22.2876,22.295,153700.0
2011-07-12 11:00:00,30.35,30.41,30.28,30.38,223000.0,22.295,22.3391,22.2436,22.317,223000.0
2011-07-12 11:30:00,30.37,30.47,30.36,30.42,111000.0,22.3097,22.3831,22.3023,22.3464,111000.0
2011-07-12 12:00:00,30.42,30.43,30.37,30.4,65600.0,22.3464,22.3538,22.3097,22.3317,65600.0
2011-07-12 12:30:00,30.41,30.41,30.33,30.36,125100.0,22.3391,22.3391,22.2803,22.3023,125100.0
2011-07-12 13:00:00,30.35,30.38,30.26,30.26,105500.0,22.295,22.317,22.2289,22.2289,105500.0
2011-07-12 13:30:00,30.26,30.26,30.2,30.2,77900.0,22.2289,22.2289,22.1848,22.1848,77900.0
2011-07-12 14:00:00,30.2,30.4,30.18,30.32,256300.0,22.1848,22.3317,22.1701,22.273,256300.0
2011-07-12 14:30:00,30.32,30.33,30.23,30.25,162000.0,22.273,22.2803,22.2068,22.2215,162000.0
2011-07-12 15:00:00,30.25,30.27,30.14,30.18,179400.0,22.2215,22.2362,22.1407,22.1701,179400.0
2011-07-12 15:30:00,30.19,30.19,29.97,29.99,721900.0,22.1775,22.1775,22.0158,22.0305,721900.0
2011-07-13 09:30:00,30.18,30.26,29.98,29.98,117100.0,22.1701,22.2289,22.0232,22.0232,117100.0
2011-07-13 10:00:00,29.99,30.26,29.99,30.24,215500.0,22.0305,22.2289,22.0305,22.2142,215500.0
2011-07-13 10:30:00,30.25,30.41,30.24,30.34,192900.0,22.2215,22.3391,22.2142,22.2876,192900.0
2011-07-13 11:00:00,30.35,30.39,30.3,30.37,124300.0,22.295,22.3244,22.2583,22.3097,124300.0
2011-07-13 11:30:00,30.36,30.36,30.24,30.26,232200.0,22.3023,22.3023,22.2142,22.2289,232200.0
2011-07-13 12:00:00,30.25,30.32,30.22,30.3,94300.0,22.2215,22.273,22.1995,22.2583,94300.0
2011-07-13 12:30:00,30.3,30.32,30.26,30.27,136700.0,22.2583,22.273,22.2289,22.2362,136700.0
2011-07-13 13:00:00,30.27,30.28,30.18,30.23,47900.0,22.2362,22.2436,22.1701,22.2068,47900.0
2011-07-13 13:30:00,30.24,30.29,30.17,30.17,79100.0,22.2142,22.2509,22.1628,22.1628,79100.0
2011-07-13 14:00:00,30.17,30.23,30.11,30.13,176800.0,22.1628,22.2068,22.1187,22.1334,176800.0
2011-07-13 14:30:00,30.13,30.15,30.08,30.08,113000.0,22.1334,22.1481,22.0967,22.0967,113000.0
2011-07-13 15:00:00,30.08,30.13,29.94,29.96,237900.0,22.0967,22.1334,21.9938,22.0085,237900.0
2011-07-13 15:30:00,29.96,29.97,29.82,29.88,1249300.0,22.0085,22.0158,21.9057,21.9497,1249300.0
2011-07-14 09:30:00,30.02,30.04,29.76,30.01,279700.0,22.0526,22.0673,21.8616,22.0452,279700.0
2011-07-14 10:00:00,30.01,30.02,29.88,29.97,230900.0,22.0452,22.0526,21.9497,22.0158,230900.0
2011-07-14 10:30:00,29.98,30.0,29.83,29.86,216300.0,22.0232,22.0379,21.913,21.935,216300.0
2011-07-14 11:00:00,29.86,29.87,29.78,29.86,194500.0,21.935,21.9424,21.8763,21.935,194500.0
2011-07-14 11:30:00,29.86,29.87,29.8,29.82,128000.0,21.935,21.9424,21.891,21.9057,128000.0
2011-07-14 12:00:00,29.82,29.84,29.69,29.71,152900.0,21.9057,21.9203,21.8102,21.8249,152900.0
2011-07-14 12:30:00,29.71,29.77,29.68,29.71,85400.0,21.8249,21.8689,21.8028,21.8249,85400.0
2011-07-14 13:00:00,29.71,29.71,29.54,29.64,258300.0,21.8249,21.8249,21.7,21.7734,258300.0
2011-07-14 13:30:00,29.65,29.82,29.61,29.76,272500.0,21.7808,21.9057,21.7514,21.8616,272500.0
2011-07-14 14:00:00,29.77,29.83,29.71,29.74,132000.0,21.8689,21.913,21.8249,21.8469,132000.0
2011-07-14 14:30:00,29.74,29.76,29.63,29.7,168800.0,21.8469,21.8616,21.7661,21.8175,168800.0
2011-07-14 15:00:00,29.7,29.72,29.59,29.7,271200.0,21.8175,21.8322,21.7367,21.8175,271200.0
2011-07-14 15:30:00,29.7,29.76,29.65,29.71,910200.0,21.8175,21.8616,21.7808,21.8249,910200.0
2011-07-15 09:30:00,29.76,29.8,29.54,29.55,484200.0,21.8616,21.891,21.7,21.7073,484200.0
2011-07-15 10:00:00,29.55,29.63,29.3,29.37,328000.0,21.7073,21.7661,21.5237,21.5751,328000.0
2011-07-15 10:30:00,29.38,29.42,29.26,29.37,293400.0,21.5824,21.6118,21.4943,21.5751,293400.0
2011-07-15 11:00:00,29.37,29.53,29.35,29.5,168100.0,21.5751,21.6926,21.5604,21.6706,168100.0
2011-07-15 11:30:00,29.5,29.52,29.46,29.48,80800.0,21.6706,21.6853,21.6412,21.6559,80800.0
2011-07-15 12:00:00,29.49,29.62,29.49,29.53,150100.0,21.6632,21.7587,21.6632,21.6926,150100.0
2011-07-15 12:30:00,29.53,29.55,29.4,29.4,99600.0,21.6926,21.7073,21.5971,21.5971,99600.0
2011-07-15 13:00:00,29.39,29.43,29.37,29.42,72400.0,21.5898,21.6192,21.5751,21.6118,72400.0
2011-07-15 13:30:00,29.43,29.46,29.31,29.34,122300.0,21.6192,21.6412,21.531,21.553,122300.0
2011-07-15 14:00:00,29.34,29.36,29.26,29.27,171200.0,21.553,21.5677,21.4943,21.5016,171200.0
2011-07-15 14:30:00,29.27,29.37,29.27,29.34,175000.0,21.5016,21.5751,21.5016,21.553,175000.0
2011-07-15 15:00:00,29.34,29.46,29.31,29.45,192800.0,21.553,21.6412,21.531,21.6339,192800.0
2011-07-15 15:30:00,29.45,29.49,29.38,29.47,778400.0,21.6339,21.6632,21.5824,21.6485,778400.0
2011-07-18 09:30:00,28.46,28.84,27.92,28.01,2504600.0,20.9066,21.1858,20.5099,20.576,2504600.0
2011-07-18 10:00:00,28.01,28.03,27.84,27.93,980100.0,20.576,20.5907,20.4512,20.5173,980100.0
2011-07-18 10:30:00,27.92,28.05,27.85,27.87,734000.0,20.5099,20.6054,20.4585,20.4732,734000.0
2011-07-18 11:00:00,27.87,27.99,27.85,27.92,451100.0,20.4732,20.5613,20.4585,20.5099,451100.0
2011-07-18 11:30:00,27.91,27.94,27.79,27.84,575600.0,20.5026,20.5246,20.4144,20.4512,575600.0
2011-07-18 12:00:00,27.84,27.92,27.82,27.83,483100.0,20.4512,20.5099,20.4365,20.4438,483100.0
2011-07-18 12:30:00,27.84,27.84,27.68,27.73,478900.0,20.4512,20.4512,20.3336,20.3704,478900.0
2011-07-18 13:00:00,27.74,27.84,27.73,27.83,607500.0,20.3777,20.4512,20.3704,20.4438,607500.0
2011-07-18 13:30:00,27.84,27.96,27.83,27.95,626200.0,20.4512,20.5393,20.4438,20.532,626200.0
2011-07-18 14:00:00,27.95,27.98,27.89,27.95,927800.0,20.532,20.554,20.4879,20.532,927800.0
2011-07-18 14:30:00,27.95,28.0,27.9,28.0,475600.0,20.532,20.5687,20.4952,20.5687,475600.0
2011-07-18 15:00:00,28.0,28.03,27.87,27.92,1026800.0,20.5687,20.5907,20.4732,20.5099,1026800.0
2011-07-18 15:30:00,27.92,28.03,27.91,28.02,2219900.0,20.5099,20.5907,20.5026,20.5834,2219900.0
2011-07-19 09:30:00,27.9,28.05,27.84,27.97,738400.0,20.4952,20.6054,20.4512,20.5467,738400.0
2011-07-19 10:00:00,27.96,28.02,27.92,27.96,558400.0,20.5393,20.5834,20.5099,20.5393,558400.0
2011-07-19 10:30:00,27.95,28.07,27.94,28.01,532900.0,20.532,20.6201,20.5246,20.576,532900.0
2011-07-19 11:00:00,28.01,28.05,28.0,28.04,321100.0,20.576,20.6054,20.5687,20.5981,321100.0
2011-07-19 11:30:00,28.03,28.05,28.0,28.01,253700.0,20.5907,20.6054,20.5687,20.576,253700.0
2011-07-19 12:00:00,28.01,28.06,28.0,28.03,216900.0,20.576,20.6128,20.5687,20.5907,216900.0
2011-07-19 12:30:00,28.02,28.11,28.02,28.1,310200.0,20.5834,20.6495,20.5834,20.6422,310200.0
2011-07-19 13:00:00,28.09,28.1,28.01,28.1,220700.0,20.6348,20.6422,20.576,20.6422,220700.0
2011-07-19 13:30:00,28.09,28.22,28.08,28.17,553000.0,20.6348,20.7303,20.6275,20.6936,553000.0
2011-07-19 14:00:00,28.16,28.26,28.16,28.22,647500.0,20.6862,20.7597,20.6862,20.7303,647500.0
2011-07-19 14:30:00,28.21,28.3,28.17,28.25,589900.0,20.723,20.7891,20.6936,20.7523,589900.0
2011-07-19 15:00:00,28.24,28.31,28.22,28.24,597200.0,20.745,20.7964,20.7303,20.745,597200.0
2011-07-19 15:30:00,28.24,28.3,28.21,28.28,1111600.0,20.745,20.7891,20.723,20.7744,1111600.0
2011-07-20 09:30:00,28.34,28.35,28.13,28.19,367800.0,20.8185,20.8258,20.6642,20.7083,367800.0
2011-07-20 10:00:00,28.19,28.26,28.11,28.16,663300.0,20.7083,20.7597,20.6495,20.6862,663300.0
2011-07-20 10:30:00,28.16,28.26,28.15,28.25,232600.0,20.6862,20.7597,20.6789,20.7523,232600.0
2011-07-20 11:00:00,28.25,28.3,28.2,28.27,350800.0,20.7523,20.7891,20.7156,20.767,350800.0
2011-07-20 11:30:00,28.27,28.3,28.26,28.27,257500.0,20.767,20.7891,20.7597,20.767,257500.0
2011-07-20 12:00:00,28.27,28.3,28.25,28.3,219800.0,20.767,20.7891,20.7523,20.7891,219800.0
2011-07-20 12:30:00,28.29,28.31,28.26,28.3,286400.0,20.7817,20.7964,20.7597,20.7891,286400.0
2011-07-20 13:00:00,28.31,28.39,28.29,28.38,250400.0,20.7964,20.8552,20.7817,20.8478,250400.0
2011-07-20 13:30:00,28.37,28.47,28.35,28.47,421100.0,20.8405,20.914,20.8258,20.914,421100.0
2011-07-20 14:00:00,28.47,28.52,28.46,28.51,201600.0,20.914,20.9507,20.9066,20.9433,201600.0
2011-07-20 14:30:00,28.51,28.52,28.42,28.44,207900.0,20.9433,20.9507,20.8772,20.8919,207900.0
2011-07-20 15:00:00,28.44,28.5,28.42,28.47,523400.0,20.8919,20.936,20.8772,20.914,523400.0
2011-07-20 15:30:00,28.47,28.48,28.37,28.42,588300.0,20.914,20.9213,20.8405,20.8772,588300.0
2011-07-21 09:30:00,28.57,28.85,28.4,28.57,598700.0,20.9874,21.1931,20.8625,20.9874,598700.0
2011-07-21 10:00:00,28.56,28.72,28.54,28.71,331000.0,20.9801,21.0976,20.9654,21.0903,331000.0
2011-07-21 10:30:00,28.71,28.71,28.59,28.6,407500.0,21.0903,21.0903,21.0021,21.0094,407500.0
2011-07-21 11:00:00,28.61,28.63,28.54,28.59,264300.0,21.0168,21.0315,20.9654,21.0021,264300.0
2011-07-21 11:30:00,28.59,28.67,28.55,28.67,177100.0,21.0021,21.0609,20.9727,21.0609,177100.0
2011-07-21 12:00:00,28.67,28.7,28.64,28.7,293100.0,21.0609,21.0829,21.0388,21.0829,293100.0
2011-07-21 12:30:00,28.69,28.91,28.68,28.79,515900.0,21.0756,21.2372,21.0682,21.149,515900.0
2011-07-21 13:00:00,28.79,28.85,28.75,28.83,165200.0,21.149,21.1931,21.1196,21.1784,165200.0
2011-07-21 13:30:00,28.83,28.83,28.65,28.74,365500.0,21.1784,21.1784,21.0462,21.1123,365500.0
2011-07-21 14:00:00,28.75,28.78,28.71,28.77,190000.0,21.1196,21.1417,21.0903,21.1343,190000.0
2011-07-21 14:30:00,28.77,28.78,28.71,28.75,330300.0,21.1343,21.1417,21.0903,21.1196,330300.0
2011-07-21 15:00:00,28.75,28.75,28.65,28.7,538800.0,21.1196,21.1196,21.0462,21.0829,538800.0
2011-07-21 15:30:00,28.7,28.74,28.68,28.71,1143300.0,21.0829,21.1123,21.0682,21.0903,1143300.0
2011-07-22 09:30:00,28.75,28.79,28.34,28.58,519300.0,21.1196,21.149,20.8185,20.9948,519300.0
2011-07-22 10:00:00,28.58,28.61,28.5,28.58,170100.0,20.9948,21.0168,20.936,20.9948,170100.0
2011-07-22 10:30:00,28.58,28.65,28.54,28.63,176200.0,20.9948,21.0462,20.9654,21.0315,176200.0
2011-07-22 11:00:00,28.63,28.66,28.59,28.6,114500.0,21.0315,21.0535,21.0021,21.0094,114500.0
2011-07-22 11:30:00,28.6,28.63,28.58,28.61,164600.0,21.0094,21.0315,20.9948,21.0168,164600.0
2011-07-22 12:00:00,28.61,28.66,28.58,28.65,177600.0,21.0168,21.0535,20.9948,21.0462,177600.0
2011-07-22 12:30:00,28.64,28.7,28.63,28.68,75000.0,21.0388,21.0829,21.0315,21.0682,75000.0
2011-07-22 13:00:00,28.68,28.7,28.64,28.7,96800.0,21.0682,21.0829,21.0388,21.0829,96800.0
2011-07-22 13:30:00,28.69,28.72,28.67,28.71,134200.0,21.0756,21.0976,21.0609,21.0903,134200.0
2011-07-22 14:00:00,28.72,28.74,28.68,28.7,137800.0,21.0976,21.1123,21.0682,21.0829,137800.0
2011-07-22 14:30:00,28.7,28.71,28.68,28.68,248100.0,21.0829,21.0903,21.0682,21.0682,248100.0
2011-07-22 15:00:00,28.69,28.71,28.59,28.61,362100.0,21.0756,21.0903,21.0021,21.0168,362100.0
2011-07-22 15:30:00,28.62,28.68,28.6,28.67,513600.0,21.0241,21.0682,21.0094,21.0609,513600.0
2011-07-25 09:30:00,28.47,28.47,28.24,28.31,336400.0,20.914,20.914,20.745,20.7964,336400.0
2011-07-25 10:00:00,28.32,28.37,28.25,28.36,212000.0,20.8038,20.8405,20.7523,20.8331,212000.0
2011-07-25 10:30:00,28.35,28.43,28.29,28.35,215500.0,20.8258,20.8846,20.7817,20.8258,215500.0
2011-07-25 11:00:00,28.36,28.43,28.34,28.4,126000.0,20.8331,20.8846,20.8185,20.8625,126000.0
2011-07-25 11:30:00,28.41,28.42,28.35,28.4,103500.0,20.8699,20.8772,20.8258,20.8625,103500.0
2011-07-25 12:00:00,28.4,28.41,28.37,28.39,120200.0,20.8625,20.8699,20.8405,20.8552,120200.0
2011-07-25 12:30:00,28.4,28.5,28.39,28.47,97300.0,20.8625,20.936,20.8552,20.914,97300.0
2011-07-25 13:00:00,28.46,28.52,28.46,28.5,87900.0,20.9066,20.9507,20.9066,20.936,87900.0
2011-07-25 13:30:00,28.5,28.54,28.5,28.52,77000.0,20.936,20.9654,20.936,20.9507,77000.0
2011-07-25 14:00:00,28.52,28.56,28.52,28.54,99600.0,20.9507,20.9801,20.9507,20.9654,99600.0
2011-07-25 14:30:00,28.54,28.55,28.44,28.46,230700.0,20.9654,20.9727,20.8919,20.9066,230700.0
2011-07-25 15:00:00,28.46,28.49,28.42,28.48,270300.0,20.9066,20.9286,20.8772,20.9213,270300.0
2011-07-25 15:30:00,28.49,28.49,28.35,28.39,788900.0,20.9286,20.9286,20.8258,20.8552,788900.0
2011-07-26 09:30:00,28.35,28.51,28.2,28.25,303600.0,20.8258,20.9433,20.7156,20.7523,303600.0
2011-07-26 10:00:00,28.24,28.32,28.22,28.26,240300.0,20.745,20.8038,20.7303,20.7597,240300.0
2011-07-26 10:30:00,28.26,28.41,28.23,28.28,353600.0,20.7597,20.8699,20.7376,20.7744,353600.0
2011-07-26 11:00:00,28.28,28.39,28.25,28.33,200800.0,20.7744,20.8552,20.7523,20.8111,200800.0
2011-07-26 11:30:00,28.34,28.37,28.31,28.34,122900.0,20.8185,20.8405,20.7964,20.8185,122900.0
2011-07-26 12:00:00,28.34,28.4,28.32,28.39,117800.0,20.8185,20.8625,20.8038,20.8552,117800.0
2011-07-26 12:30:00,28.38,28.39,28.32,28.33,59600.0,20.8478,20.8552,20.8038,20.8111,59600.0
2011-07-26 13:00:00,28.34,28.34,28.24,28.26,146800.0,20.8185,20.8185,20.745,20.7597,146800.0
2011-07-26 13:30:00,28.25,28.28,28.23,28.28,113400.0,20.7523,20.7744,20.7376,20.7744,113400.0
2011-07-26 14:00:00,28.28,28.39,28.27,28.37,209200.0,20.7744,20.8552,20.767,20.8405,209200.0
2011-07-26 14:30:00,28.36,28.41,28.33,28.33,233200.0,20.8331,20.8699,20.8111,20.8111,233200.0
2011-07-26 15:00:00,28.34,28.36,28.29,28.3,242700.0,20.8185,20.8331,20.7817,20.7891,242700.0
2011-07-26 15:30:00,28.31,28.32,28.2,28.24,590700.0,20.7964,20.8038,20.7156,20.745,590700.0
2011-07-27 09:30:00,28.15,28.32,28.1,28.23,263700.0,20.6789,20.8038,20.6422,20.7376,263700.0
2011-07-27 10:00:00,28.23,28.25,27.98,28.04,415700.0,20.7376,20.7523,20.554,20.5981,415700.0
2011-07-27 10:30:00,28.04,28.1,27.97,28.0,356200.0,20.5981,20.6422,20.5467,20.5687,356200.0
2011-07-27 11:00:00,28.0,28.01,27.88,27.94,292600.0,20.5687,20.576,20.4805,20.5246,292600.0
2011-07-27 11:30:00,27.94,28.02,27.94,28.0,367800.0,20.5246,20.5834,20.5246,20.5687,367800.0
2011-07-27 12:00:00,27.99,28.0,27.83,27.9,212300.0,20.5613,20.5687,20.4438,20.4952,212300.0
2011-07-27 12:30:00,27.9,27.92,27.88,27.9,321200.0,20.4952,20.5099,20.4805,20.4952,321200.0
2011-07-27 13:00:00,27.9,27.94,27.85,27.86,207700.0,20.4952,20.5246,20.4585,20.4658,207700.0
2011-07-27 13:30:00,27.87,27.96,27.86,27.93,192200.0,20.4732,20.5393,20.4658,20.5173,192200.0
2011-07-27 14:00:00,27.94,27.94,27.86,27.86,216900.0,20.5246,20.5246,20.4658,20.4658,216900.0
2011-07-27 14:30:00,27.87,27.87,27.74,27.78,367100.0,20.4732,20.4732,20.3777,20.4071,367100.0
2011-07-27 15:00:00,27.79,27.8,27.62,27.67,658400.0,20.4144,20.4218,20.2895,20.3263,658400.0
2011-07-27 15:30:00,27.67,27.73,27.61,27.64,908600.0,20.3263,20.3704,20.2822,20.3042,908600.0
2011-07-28 09:30:00,27.71,27.93,27.7,27.75,237200.0,20.3557,20.5173,20.3483,20.385,237200.0
2011-07-28 10:00:00,27.74,27.75,27.62,27.7,400700.0,20.3777,20.385,20.2895,20.3483,400700.0
2011-07-28 10:30:00,27.7,27.76,27.69,27.76,290400.0,20.3483,20.3924,20.341,20.3924,290400.0
2011-07-28 11:00:00,27.76,27.86,27.72,27.81,205200.0,20.3924,20.4658,20.363,20.4291,205200.0
2011-07-28 11:30:00,27.81,27.87,27.78,27.86,236000.0,20.4291,20.4732,20.4071,20.4658,236000.0
2011-07-28 12:00:00,27.87,27.91,27.85,27.9,140900.0,20.4732,20.5026,20.4585,20.4952,140900.0
2011-07-28 12:30:00,27.9,27.98,27.89,27.97,235000.0,20.4952,20.554,20.4879,20.5467,235000.0
2011-07-28 13:00:00,27.97,27.97,27.88,27.92,130600.0,20.5467,20.5467,20.4805,20.5099,130600.0
2011-07-28 13:30:00,27.92,28.01,27.9,27.97,232900.0,20.5099,20.576,20.4952,20.5467,232900.0
2011-07-28 14:00:00,27.98,27.98,27.84,27.91,293900.0,20.554,20.554,20.4512,20.5026,293900.0
2011-07-28 14:30:00,27.91,27.91,27.8,27.81,180100.0,20.5026,20.5026,20.4218,20.4291,180100.0
2011-07-28 15:00:00,27.82,27.84,27.73,27.75,354800.0,20.4365,20.4512,20.3704,20.385,354800.0
2011-07-28 15:30:00,27.76,27.77,27.64,27.7,914400.0,20.3924,20.3997,20.3042,20.3483,914400.0
2011-07-29 09:30:00,27.54,27.8,27.53,27.7,329500.0,20.2308,20.4218,20.2234,20.3483,329500.0
2011-07-29 10:00:00,27.7,27.83,27.65,27.81,472300.0,20.3483,20.4438,20.3116,20.4291,472300.0
2011-07-29 10:30:00,27.82,27.91,27.72,27.87,718400.0,20.4365,20.5026,20.363,20.4732,718400.0
2011-07-29 11:00:00,27.87,28.02,27.85,27.93,314800.0,20.4732,20.5834,20.4585,20.5173,314800.0
2011-07-29 11:30:00,27.93,27.98,27.88,27.96,292500.0,20.5173,20.554,20.4805,20.5393,292500.0
2011-07-29 12:00:00,27.97,27.99,27.9,27.96,269600.0,20.5467,20.5613,20.4952,20.5393,269600.0
2011-07-29 12:30:00,27.96,27.98,27.78,27.8,486800.0,20.5393,20.554,20.4071,20.4218,486800.0
2011-07-29 13:00:00,27.8,27.9,27.69,27.89,327500.0,20.4218,20.4952,20.341,20.4879,327500.0
2011-07-29 13:30:00,27.89,27.95,27.84,27.95,212400.0,20.4879,20.532,20.4512,20.532,212400.0
2011-07-29 14:00:00,27.95,28.0,27.91,27.97,318500.0,20.532,20.5687,20.5026,20.5467,318500.0
2011-07-29 14:30:00,27.97,28.04,27.95,28.0,339600.0,20.5467,20.5981,20.532,20.5687,339600.0
2011-07-29 15:00:00,27.99,27.99,27.86,27.9,410400.0,20.5613,20.5613,20.4658,20.4952,410400.0
2011-07-29 15:30:00,27.91,27.91,27.7,27.76,1006200.0,20.5026,20.5026,20.3483,20.3924,1006200.0
2011-08-01 09:30:00,28.71,28.71,28.16,28.38,1277600.0,21.0903,21.0903,20.6862,20.8478,1277600.0
2011-08-01 10:00:00,28.38,28.39,27.93,28.13,733100.0,20.8478,20.8552,20.5173,20.6642,733100.0
2011-08-01 10:30:00,28.14,28.29,28.12,28.22,221900.0,20.6715,20.7817,20.6568,20.7303,221900.0
2011-08-01 11:00:00,28.21,28.21,28.08,28.11,223700.0,20.723,20.723,20.6275,20.6495,223700.0
2011-08-01 11:30:00,28.11,28.16,27.98,28.11,217600.0,20.6495,20.6862,20.554,20.6495,217600.0
2011-08-01 12:00:00,28.12,28.14,28.01,28.1,181300.0,20.6568,20.6715,20.576,20.6422,181300.0
2011-08-01 12:30:00,28.1,28.28,28.09,28.25,206500.0,20.6422,20.7744,20.6348,20.7523,206500.0
2011-08-01 13:00:00,28.25,28.28,28.15,28.18,269300.0,20.7523,20.7744,20.6789,20.7009,269300.0
2011-08-01 13:30:00,28.18,28.35,28.18,28.34,264800.0,20.7009,20.8258,20.7009,20.8185,264800.0
2011-08-01 14:00:00,28.34,28.34,28.24,28.27,406500.0,20.8185,20.8185,20.745,20.767,406500.0
2011-08-01 14:30:00,28.28,28.36,28.25,28.35,371100.0,20.7744,20.8331,20.7523,20.8258,371100.0
2011-08-01 15:00:00,28.35,28.46,28.34,28.42,369600.0,20.8258,20.9066,20.8185,20.8772,369600.0
2011-08-01 15:30:00,28.41,28.47,28.29,28.36,1075300.0,20.8699,20.914,20.7817,20.8331,1075300.0
2011-08-02 09:30:00,27.91,28.04,27.74,27.84,679700.0,20.5026,20.5981,20.3777,20.4512,679700.0
2011-08-02 10:00:00,27.85,27.94,27.8,27.82,621300.0,20.4585,20.5246,20.4218,20.4365,621300.0
2011-08-02 10:30:00,27.81,27.88,27.78,27.82,747400.0,20.4291,20.4805,20.4071,20.4365,747400.0
2011-08-02 11:00:00,27.81,27.89,27.73,27.74,411500.0,20.4291,20.4879,20.3704,20.3777,411500.0
2011-08-02 11:30:00,27.74,27.87,27.74,27.81,254100.0,20.3777,20.4732,20.3777,20.4291,254100.0
2011-08-02 12:00:00,27.81,27.88,27.75,27.82,191500.0,20.4291,20.4805,20.385,20.4365,191500.0
2011-08-02 12:30:00,27.82,27.83,27.67,27.73,477300.0,20.4365,20.4438,20.3263,20.3704,477300.0
2011-08-02 13:00:00,27.73,27.88,27.73,27.78,222600.0,20.3704,20.4805,20.3704,20.4071,222600.0
2011-08-02 13:30:00,27.78,27.8,27.55,27.58,338200.0,20.4071,20.4218,20.2381,20.2602,338200.0
2011-08-02 14:00:00,27.58,27.8,27.58,27.68,286600.0,20.2602,20.4218,20.2602,20.3336,286600.0
2011-08-02 14:30:00,27.68,27.94,27.67,27.89,336400.0,20.3336,20.5246,20.3263,20.4879,336400.0
2011-08-02 15:00:00,27.89,27.9,27.66,27.68,430800.0,20.4879,20.4952,20.3189,20.3336,430800.0
2011-08-02 15:30:00,27.68,27.79,27.63,27.64,1345000.0,20.3336,20.4144,20.2969,20.3042,1345000.0
2011-08-03 09:30:00,27.34,27.78,27.27,27.39,876800.0,20.0839,20.4071,20.0324,20.1206,876800.0
2011-08-03 10:00:00,27.39,27.48,27.17,27.28,637300.0,20.1206,20.1867,19.959,20.0398,637300.0
2011-08-03 10:30:00,27.27,27.36,27.08,27.35,600500.0,20.0324,20.0985,19.8929,20.0912,600500.0
2011-08-03 11:00:00,27.34,27.5,27.33,27.43,411200.0,20.0839,20.2014,20.0765,20.15,411200.0
2011-08-03 11:30:00,27.43,27.46,27.18,27.23,280200.0,20.15,20.172,19.9663,20.0031,280200.0
2011-08-03 12:00:00,27.24,27.24,27.13,27.18,145200.0,20.0104,20.0104,19.9296,19.9663,145200.0
2011-08-03 12:30:00,27.18,27.34,27.17,27.28,126400.0,19.9663,20.0839,19.959,20.0398,126400.0
2011-08-03 13:00:00,27.29,27.34,27.25,27.29,140800.0,20.0471,20.0839,20.0177,20.0471,140800.0
2011-08-03 13:30:00,27.3,27.58,27.29,27.47,277000.0,20.0545,20.2602,20.0471,20.1794,277000.0
2011-08-03 14:00:00,27.46,27.55,27.42,27.45,260800.0,20.172,20.2381,20.1426,20.1647,260800.0
2011-08-03 14:30:00,27.46,27.47,27.37,27.42,389900.0,20.172,20.1794,20.1059,20.1426,389900.0
2011-08-03 15:00:00,27.42,27.53,27.33,27.46,522200.0,20.1426,20.2234,20.0765,20.172,522200.0
2011-08-03 15:30:00,27.45,27.58,27.4,27.56,1145400.0,20.1647,20.2602,20.1279,20.2455,1145400.0
2011-08-04 09:30:00,27.15,27.35,26.93,27.07,564200.0,19.9443,20.0912,19.7827,19.8855,564200.0
2011-08-04 10:00:00,27.07,27.21,26.94,27.15,594500.0,19.8855,19.9884,19.79,19.9443,594500.0
2011-08-04 10:30:00,27.16,27.21,27.03,27.08,419200.0,19.9516,19.9884,19.8561,19.8929,419200.0
2011-08-04 11:00:00,27.07,27.18,26.99,27.03,351000.0,19.8855,19.9663,19.8267,19.8561,351000.0
2011-08-04 11:30:00,27.04,27.13,26.82,26.96,374600.0,19.8635,19.9296,19.7019,19.8047,374600.0
2011-08-04 12:00:00,26.97,27.02,26.91,26.93,471300.0,19.8121,19.8488,19.768,19.7827,471300.0
2011-08-04 12:30:00,26.94,26.97,26.83,26.83,449200.0,19.79,19.8121,19.7092,19.7092,449200.0
2011-08-04 13:00:00,26.84,26.94,26.78,26.79,613000.0,19.7166,19.79,19.6725,19.6798,613000.0
2011-08-04 13:30:00,26.79,26.81,26.67,26.78,406600.0,19.6798,19.6945,19.5917,19.6725,406600.0
2011-08-04 14:00:00,26.79,26.8,26.55,26.63,552600.0,19.6798,19.6872,19.5035,19.5623,552600.0
2011-08-04 14:30:00,26.63,26.81,26.63,26.75,476900.0,19.5623,19.6945,19.5623,19.6504,476900.0
2011-08-04 15:00:00,26.75,26.82,26.59,26.6,415900.0,19.6504,19.7019,19.5329,19.5403,415900.0
2011-08-04 15:30:00,26.6,26.61,26.31,26.33,1815700.0,19.5403,19.5476,19.3272,19.3419,1815700.0
2011-08-05 09:30:00,26.59,26.78,26.38,26.38,1087800.0,19.5329,19.6725,19.3786,19.3786,1087800.0
2011-08-05 10:00:00,26.37,26.55,26.33,26.52,811600.0,19.3713,19.5035,19.3419,19.4815,811600.0
2011-08-05 10:30:00,26.51,26.57,26.18,26.24,669800.0,19.4741,19.5182,19.2317,19.2758,669800.0
2011-08-05 11:00:00,26.23,26.3,25.98,26.11,561300.0,19.2685,19.3199,19.0848,19.1803,561300.0
2011-08-05 11:30:00,26.11,26.13,25.79,25.83,507300.0,19.1803,19.195,18.9452,18.9746,507300.0
2011-08-05 12:00:00,25.83,26.34,25.81,26.04,663900.0,18.9746,19.3493,18.9599,19.1289,663900.0
2011-08-05 12:30:00,26.04,26.56,26.01,26.45,1123500.0,19.1289,19.5109,19.1068,19.4301,1123500.0
2011-08-05 13:00:00,26.46,26.5,26.31,26.42,691100.0,19.4374,19.4668,19.3272,19.408,691100.0
2011-08-05 13:30:00,26.43,26.63,26.34,26.52,534100.0,19.4154,19.5623,19.3493,19.4815,534100.0
2011-08-05 14:00:00,26.51,26.53,26.27,26.34,507000.0,19.4741,19.4888,19.2978,19.3493,507000.0
2011-08-05 14:30:00,26.34,26.4,26.19,26.24,477300.0,19.3493,19.3933,19.2391,19.2758,477300.0
2011-08-05 15:00:00,26.23,26.26,25.96,26.1,669100.0,19.2685,19.2905,19.0701,19.173,669100.0
2011-08-05 15:30:00,26.11,26.41,26.11,26.3,1211200.0,19.1803,19.4007,19.1803,19.3199,1211200.0
2011-08-08 09:30:00,25.89,26.19,25.63,25.86,731500.0,19.0187,19.2391,18.8277,18.9967,731500.0
2011-08-08 10:00:00,25.86,25.94,25.54,25.56,574100.0,18.9967,19.0554,18.7616,18.7763,574100.0
2011-08-08 10:30:00,25.56,25.66,25.44,25.48,575600.0,18.7763,18.8497,18.6881,18.7175,575600.0
2011-08-08 11:00:00,25.48,25.8,25.42,25.59,436900.0,18.7175,18.9526,18.6734,18.7983,436900.0
2011-08-08 11:30:00,25.58,25.6,25.49,25.52,345800.0,18.791,18.8057,18.7249,18.7469,345800.0
2011-08-08 12:00:00,25.52,25.52,25.29,25.3,370300.0,18.7469,18.7469,18.5779,18.5853,370300.0
2011-08-08 12:30:00,25.31,25.35,25.22,25.22,334700.0,18.5926,18.622,18.5265,18.5265,334700.0
2011-08-08 13:00:00,25.23,25.29,25.09,25.2,296500.0,18.5339,18.5779,18.431,18.5118,296500.0
2011-08-08 13:30:00,25.2,25.2,24.93,24.94,755400.0,18.5118,18.5118,18.3135,18.3208,755400.0
2011-08-08 14:00:00,24.94,25.04,24.38,24.73,864900.0,18.3208,18.3943,17.9095,18.1666,864900.0
2011-08-08 14:30:00,24.74,24.89,24.67,24.72,601000.0,18.1739,18.2841,18.1225,18.1592,601000.0
2011-08-08 15:00:00,24.71,25.23,24.69,24.89,643500.0,18.1519,18.5339,18.1372,18.2841,643500.0
2011-08-08 15:30:00,24.89,24.95,24.57,24.57,2422400.0,18.2841,18.3282,18.049,18.049,2422400.0
2011-08-09 09:30:00,24.92,25.13,24.51,24.78,875400.0,18.3061,18.4604,18.005,18.2033,875400.0
2011-08-09 10:00:00,24.78,25.09,24.78,24.97,863800.0,18.2033,18.431,18.2033,18.3429,863800.0
2011-08-09 10:30:00,24.97,25.09,24.97,25.04,686200.0,18.3429,18.431,18.3429,18.3943,686200.0
2011-08-09 11:00:00,25.05,25.06,24.85,25.05,768800.0,18.4016,18.409,18.2547,18.4016,768800.0
2011-08-09 11:30:00,25.05,25.09,24.99,25.05,366100.0,18.4016,18.431,18.3576,18.4016,366100.0
2011-08-09 12:00:00,25.06,25.12,24.98,24.98,491900.0,18.409,18.4531,18.3502,18.3502,491900.0
2011-08-09 12:30:00,24.98,25.01,24.94,24.95,263300.0,18.3502,18.3722,18.3208,18.3282,263300.0
2011-08-09 13:00:00,24.94,24.96,24.85,24.89,306700.0,18.3208,18.3355,18.2547,18.2841,306700.0
2011-08-09 13:30:00,24.89,24.9,24.73,24.81,484000.0,18.2841,18.2914,18.1666,18.2253,484000.0
2011-08-09 14:00:00,24.82,25.0,24.29,24.7,847500.0,18.2327,18.3649,17.8433,18.1445,847500.0
2011-08-09 14:30:00,24.7,24.71,23.92,24.35,905400.0,18.1445,18.1519,17.5715,17.8874,905400.0
2011-08-09 15:00:00,24.34,25.05,24.22,24.97,837000.0,17.8801,18.4016,17.7919,18.3429,837000.0
2011-08-09 15:30:00,24.97,25.76,24.8,25.76,1993200.0,18.3429,18.9232,18.218,18.9232,1993200.0
2011-08-10 09:30:00,25.42,25.47,24.87,24.96,1225700.0,18.6734,18.7102,18.2694,18.3355,1225700.0
2011-08-10 10:00:00,24.95,25.07,24.64,24.77,1037700.0,18.3282,18.4163,18.1004,18.1959,1037700.0
2011-08-10 10:30:00,24.77,25.08,24.72,24.9,910900.0,18.1959,18.4237,18.1592,18.2914,910900.0
2011-08-10 11:00:00,24.9,25.04,24.7,24.72,725700.0,18.2914,18.3943,18.1445,18.1592,725700.0
2011-08-10 11:30:00,24.73,25.08,24.72,25.02,455600.0,18.1666,18.4237,18.1592,18.3796,455600.0
2011-08-10 12:00:00,25.0,25.11,24.75,24.75,412800.0,18.3649,18.4457,18.1813,18.1813,412800.0
2011-08-10 12:30:00,24.76,24.95,24.66,24.94,352100.0,18.1886,18.3282,18.1151,18.3208,352100.0
2011-08-10 13:00:00,24.93,24.97,24.69,24.87,373800.0,18.3135,18.3429,18.1372,18.2694,373800.0
2011-08-10 13:30:00,24.87,25.11,24.8,25.1,488400.0,18.2694,18.4457,18.218,18.4384,488400.0
2011-08-10 14:00:00,25.1,25.35,25.01,25.27,871600.0,18.4384,18.622,18.3722,18.5632,871600.0
2011-08-10 14:30:00,25.27,25.32,25.02,25.02,575000.0,18.5632,18.6,18.3796,18.3796,575000.0
2011-08-10 15:00:00,25.02,25.06,24.69,24.71,585400.0,18.3796,18.409,18.1372,18.1519,585400.0
2011-08-10 15:30:00,24.72,24.73,24.27,24.32,1697600.0,18.1592,18.1666,17.8286,17.8654,1697600.0
2011-08-11 09:30:00,24.52,24.76,24.26,24.4,1066700.0,18.0123,18.1886,17.8213,17.9241,1066700.0
2011-08-11 10:00:00,24.41,24.81,24.38,24.65,616100.0,17.9315,18.2253,17.9095,18.1078,616100.0
2011-08-11 10:30:00,24.65,24.93,24.64,24.78,522800.0,18.1078,18.3135,18.1004,18.2033,522800.0
2011-08-11 11:00:00,24.79,24.93,24.68,24.83,561300.0,18.2106,18.3135,18.1298,18.24,561300.0
2011-08-11 11:30:00,24.83,25.03,24.76,24.89,302800.0,18.24,18.3869,18.1886,18.2841,302800.0
2011-08-11 12:00:00,24.89,24.97,24.77,24.79,179300.0,18.2841,18.3429,18.1959,18.2106,179300.0
2011-08-11 12:30:00,24.8,25.25,24.79,25.17,315300.0,18.218,18.5486,18.2106,18.4898,315300.0
2011-08-11 13:00:00,25.16,25.26,25.07,25.23,377200.0,18.4824,18.5559,18.4163,18.5339,377200.0
2011-08-11 13:30:00,25.23,25.37,25.1,25.36,434900.0,18.5339,18.6367,18.4384,18.6294,434900.0
2011-08-11 14:00:00,25.36,25.49,25.3,25.47,391300.0,18.6294,18.7249,18.5853,18.7102,391300.0
2011-08-11 14:30:00,25.47,25.66,25.37,25.62,357200.0,18.7102,18.8497,18.6367,18.8204,357200.0
2011-08-11 15:00:00,25.63,26.04,25.59,25.93,543200.0,18.8277,19.1289,18.7983,19.0481,543200.0
2011-08-11 15:30:00,25.93,26.07,25.54,25.63,2061300.0,19.0481,19.1509,18.7616,18.8277,2061300.0
2011-08-12 09:30:00,25.92,26.11,25.39,25.53,787600.0,19.0407,19.1803,18.6514,18.7542,787600.0
2011-08-12 10:00:00,25.51,25.56,25.21,25.36,509400.0,18.7395,18.7763,18.5192,18.6294,509400.0
2011-08-12 10:30:00,25.36,25.43,25.03,25.18,567900.0,18.6294,18.6808,18.3869,18.4971,567900.0
2011-08-12 11:00:00,25.18,25.3,25.09,25.25,359100.0,18.4971,18.5853,18.431,18.5486,359100.0
2011-08-12 11:30:00,25.26,25.55,25.22,25.44,444100.0,18.5559,18.7689,18.5265,18.6881,444100.0
2011-08-12 12:00:00,25.45,25.55,25.39,25.46,391300.0,18.6955,18.7689,18.6514,18.7028,391300.0
2011-08-12 12:30:00,25.47,25.5,25.28,25.45,305700.0,18.7102,18.7322,18.5706,18.6955,305700.0
2011-08-12 13:00:00,25.46,25.52,25.3,25.36,132700.0,18.7028,18.7469,18.5853,18.6294,132700.0
2011-08-12 13:30:00,25.36,25.46,25.31,25.4,143900.0,18.6294,18.7028,18.5926,18.6587,143900.0
2011-08-12 14:00:00,25.4,25.44,25.14,25.17,342500.0,18.6587,18.6881,18.4677,18.4898,342500.0
2011-08-12 14:30:00,25.16,25.23,25.11,25.18,545500.0,18.4824,18.5339,18.4457,18.4971,545500.0
2011-08-12 15:00:00,25.18,25.21,25.06,25.07,530200.0,18.4971,18.5192,18.409,18.4163,530200.0
2011-08-12 15:30:00,25.08,25.15,25.0,25.14,1124600.0,18.4237,18.4751,18.3649,18.4677,1124600.0
2011-08-15 09:30:00,25.55,25.55,25.29,25.37,361400.0,18.7689,18.7689,18.5779,18.6367,361400.0
2011-08-15 10:00:00,25.37,25.61,25.33,25.57,344600.0,18.6367,18.813,18.6073,18.7836,344600.0
2011-08-15 10:30:00,25.58,25.6,25.46,25.49,454300.0,18.791,18.8057,18.7028,18.7249,454300.0
2011-08-15 11:00:00,25.49,25.6,25.48,25.57,323400.0,18.7249,18.8057,18.7175,18.7836,323400.0
2011-08-15 11:30:00,25.56,25.69,25.47,25.63,209200.0,18.7763,18.8718,18.7102,18.8277,209200.0
2011-08-15 12:00:00,25.63,25.72,25.62,25.66,223600.0,18.8277,18.8938,18.8204,18.8497,223600.0
2011-08-15 12:30:00,25.66,25.77,25.65,25.76,146100.0,18.8497,18.9305,18.8424,18.9232,146100.0
2011-08-15 13:00:00,25.76,25.8,25.67,25.77,194500.0,18.9232,18.9526,18.8571,18.9305,194500.0
2011-08-15 13:30:00,25.78,25.84,25.71,25.82,202700.0,18.9379,18.982,18.8865,18.9673,202700.0
2011-08-15 14:00:00,25.82,25.97,25.8,25.95,243600.0,18.9673,19.0775,18.9526,19.0628,243600.0
2011-08-15 14:30:00,25.95,25.99,25.87,25.96,203500.0,19.0628,19.0922,19.004,19.0701,203500.0
2011-08-15 15:00:00,25.96,26.05,25.92,25.94,339700.0,19.0701,19.1362,19.0407,19.0554,339700.0
2011-08-15 15:30:00,25.93,26.02,25.92,26.02,875800.0,19.0481,19.1142,19.0407,19.1142,875800.0
2011-08-16 09:30:00,25.71,25.71,25.46,25.54,435800.0,18.8865,18.8865,18.7028,18.7616,435800.0
2011-08-16 10:00:00,25.53,25.66,25.49,25.6,310300.0,18.7542,18.8497,18.7249,18.8057,310300.0
2011-08-16 10:30:00,25.61,25.63,25.47,25.61,227700.0,18.813,18.8277,18.7102,18.813,227700.0
2011-08-16 11:00:00,25.61,25.74,25.56,25.72,286000.0,18.813,18.9085,18.7763,18.8938,286000.0
2011-08-16 11:30:00,25.72,25.89,25.71,25.85,193400.0,18.8938,19.0187,18.8865,18.9893,193400.0
2011-08-16 12:00:00,25.85,26.0,25.65,25.69,438200.0,18.9893,19.0995,18.8424,18.8718,438200.0
2011-08-16 12:30:00,25.68,25.75,25.6,25.64,247000.0,18.8644,18.9158,18.8057,18.835,247000.0
2011-08-16 13:00:00,25.65,25.68,25.45,25.63,234700.0,18.8424,18.8644,18.6955,18.8277,234700.0
2011-08-16 13:30:00,25.62,25.7,25.56,25.67,158200.0,18.8204,18.8791,18.7763,18.8571,158200.0
2011-08-16 14:00:00,25.67,25.8,25.64,25.67,245900.0,18.8571,18.9526,18.835,18.8571,245900.0
2011-08-16 14:30:00,25.66,25.68,25.51,25.51,195900.0,18.8497,18.8644,18.7395,18.7395,195900.0
2011-08-16 15:00:00,25.52,25.76,25.52,25.76,296800.0,18.7469,18.9232,18.7469,18.9232,296800.0
2011-08-16 15:30:00,25.77,25.8,25.65,25.66,616900.0,18.9305,18.9526,18.8424,18.8497,616900.0
2011-08-17 09:30:00,25.77,25.93,25.71,25.81,315000.0,18.9305,19.0481,18.8865,18.9599,315000.0
2011-08-17 10:00:00,25.81,25.86,25.74,25.86,189400.0,18.9599,18.9967,18.9085,18.9967,189400.0
2011-08-17 10:30:00,25.86,25.86,25.7,25.7,139700.0,18.9967,18.9967,18.8791,18.8791,139700.0
2011-08-17 11:00:00,25.71,25.79,25.62,25.67,277000.0,18.8865,18.9452,18.8204,18.8571,277000.0
2011-08-17 11:30:00,25.68,25.71,25.55,25.58,261500.0,18.8644,18.8865,18.7689,18.791,261500.0
2011-08-17 12:00:00,25.58,25.62,25.46,25.52,170900.0,18.791,18.8204,18.7028,18.7469,170900.0
2011-08-17 12:30:00,25.52,25.57,25.42,25.45,150900.0,18.7469,18.7836,18.6734,18.6955,150900.0
2011-08-17 13:00:00,25.44,25.51,25.39,25.45,169500.0,18.6881,18.7395,18.6514,18.6955,169500.0
2011-08-17 13:30:00,25.45,25.48,25.35,25.43,318800.0,18.6955,18.7175,18.622,18.6808,318800.0
2011-08-17 14:00:00,25.43,25.54,25.43,25.45,180500.0,18.6808,18.7616,18.6808,18.6955,180500.0
2011-08-17 14:30:00,25.45,25.47,25.39,25.47,298000.0,18.6955,18.7102,18.6514,18.7102,298000.0
2011-08-17 15:00:00,25.47,25.49,25.41,25.42,276900.0,18.7102,18.7249,18.6661,18.6734,276900.0
2011-08-17 15:30:00,25.43,25.48,25.37,25.46,627700.0,18.6808,18.7175,18.6367,18.7028,627700.0
2011-08-18 09:30:00,25.04,25.04,24.51,24.75,641800.0,18.3943,18.3943,18.005,18.1813,641800.0
2011-08-18 10:00:00,24.73,24.76,24.35,24.66,662100.0,18.1666,18.1886,17.8874,18.1151,662100.0
2011-08-18 10:30:00,24.66,24.72,24.54,24.68,344300.0,18.1151,18.1592,18.027,18.1298,344300.0
2011-08-18 11:00:00,24.69,24.72,24.55,24.58,359400.0,18.1372,18.1592,18.0343,18.0564,359400.0
2011-08-18 11:30:00,24.57,24.67,24.45,24.6,765400.0,18.049,18.1225,17.9609,18.0711,765400.0
2011-08-18 12:00:00,24.61,24.66,24.49,24.61,393200.0,18.0784,18.1151,17.9903,18.0784,393200.0
2011-08-18 12:30:00,24.62,24.66,24.57,24.59,401600.0,18.0858,18.1151,18.049,18.0637,401600.0
2011-08-18 13:00:00,24.58,24.6,24.37,24.37,338000.0,18.0564,18.0711,17.9021,17.9021,338000.0
2011-08-18 13:30:00,24.38,24.45,24.27,24.37,393900.0,17.9095,17.9609,17.8286,17.9021,393900.0
2011-08-18 14:00:00,24.37,24.61,24.37,24.52,563500.0,17.9021,18.0784,17.9021,18.0123,563500.0
2011-08-18 14:30:00,24.52,24.54,24.3,24.31,573400.0,18.0123,18.027,17.8507,17.858,573400.0
2011-08-18 15:00:00,24.31,24.37,24.22,24.36,626900.0,17.858,17.9021,17.7919,17.8948,626900.0
2011-08-18 15:30:00,24.35,24.45,24.12,24.32,1839500.0,17.8874,17.9609,17.7185,17.8654,1839500.0
2011-08-19 09:30:00,24.09,24.61,24.0,24.6,773800.0,17.6964,18.0784,17.6303,18.0711,773800.0
2011-08-19 10:00:00,24.59,25.02,24.56,24.96,634900.0,18.0637,18.3796,18.0417,18.3355,634900.0
2011-08-19 10:30:00,24.96,24.97,24.72,24.83,615200.0,18.3355,18.3429,18.1592,18.24,615200.0
2011-08-19 11:00:00,24.82,24.83,24.57,24.64,350100.0,18.2327,18.24,18.049,18.1004,350100.0
2011-08-19 11:30:00,24.64,24.72,24.57,24.69,299300.0,18.1004,18.1592,18.049,18.1372,299300.0
2011-08-19 12:00:00,24.69,24.71,24.61,24.68,204500.0,18.1372,18.1519,18.0784,18.1298,204500.0
2011-08-19 12:30:00,24.69,24.76,24.6,24.61,221500.0,18.1372,18.1886,18.0711,18.0784,221500.0
2011-08-19 13:00:00,24.6,24.69,24.57,24.66,218800.0,18.0711,18.1372,18.049,18.1151,218800.0
2011-08-19 13:30:00,24.65,24.66,24.54,24.61,349900.0,18.1078,18.1151,18.027,18.0784,349900.0
2011-08-19 14:00:00,24.6,24.66,24.44,24.53,398000.0,18.0711,18.1151,17.9535,18.0196,398000.0
2011-08-19 14:30:00,24.54,24.6,24.45,24.55,413800.0,18.027,18.0711,17.9609,18.0343,413800.0
2011-08-19 15:00:00,24.52,24.58,24.38,24.55,422700.0,18.0123,18.0564,17.9095,18.0343,422700.0
2011-08-19 15:30:00,24.55,24.57,24.32,24.38,1052600.0,18.0343,18.049,17.8654,17.9095,1052600.0
2011-08-22 09:30:00,24.95,25.02,24.61,24.62,281600.0,18.3282,18.3796,18.0784,18.0858,281600.0
2011-08-22 10:00:00,24.63,24.68,24.55,24.59,412500.0,18.0931,18.1298,18.0343,18.0637,412500.0
2011-08-22 10:30:00,24.59,24.68,24.52,24.55,275700.0,18.0637,18.1298,18.0123,18.0343,275700.0
2011-08-22 11:00:00,24.54,24.62,24.52,24.6,329400.0,18.027,18.0858,18.0123,18.0711,329400.0
2011-08-22 11:30:00,24.59,24.61,24.32,24.39,289600.0,18.0637,18.0784,17.8654,17.9168,289600.0
2011-08-22 12:00:00,24.4,24.49,24.38,24.42,199200.0,17.9241,17.9903,17.9095,17.9388,199200.0
2011-08-22 12:30:00,24.42,24.66,24.37,24.65,258200.0,17.9388,18.1151,17.9021,18.1078,258200.0
2011-08-22 13:00:00,24.64,24.71,24.58,24.6,318800.0,18.1004,18.1519,18.0564,18.0711,318800.0
2011-08-22 13:30:00,24.59,24.63,24.53,24.61,352500.0,18.0637,18.0931,18.0196,18.0784,352500.0
2011-08-22 14:00:00,24.6,24.65,24.55,24.57,338700.0,18.0711,18.1078,18.0343,18.049,338700.0
2011-08-22 14:30:00,24.57,24.59,24.49,24.49,287400.0,18.049,18.0637,17.9903,17.9903,287400.0
2011-08-22 15:00:00,24.48,24.57,24.46,24.49,384000.0,17.9829,18.049,17.9682,17.9903,384000.0
2011-08-22 15:30:00,24.48,24.62,24.39,24.45,1258700.0,17.9829,18.0858,17.9168,17.9609,1258700.0
2011-08-23 09:30:00,24.49,24.73,24.42,24.44,410000.0,17.9903,18.1666,17.9388,17.9535,410000.0
2011-08-23 10:00:00,24.43,24.67,24.41,24.65,918100.0,17.9462,18.1225,17.9315,18.1078,918100.0
2011-08-23 10:30:00,24.64,24.7,24.53,24.53,549300.0,18.1004,18.1445,18.0196,18.0196,549300.0
2011-08-23 11:00:00,24.53,24.62,24.51,24.61,402300.0,18.0196,18.0858,18.005,18.0784,402300.0
2011-08-23 11:30:00,24.61,24.74,24.59,24.7,447900.0,18.0784,18.1739,18.0637,18.1445,447900.0
2011-08-23 12:00:00,24.7,24.82,24.64,24.82,363300.0,18.1445,18.2327,18.1004,18.2327,363300.0
2011-08-23 12:30:00,24.81,24.98,24.81,24.91,267400.0,18.2253,18.3502,18.2253,18.2988,267400.0
2011-08-23 13:00:00,24.92,24.96,24.8,24.81,264400.0,18.3061,18.3355,18.218,18.2253,264400.0
2011-08-23 13:30:00,24.81,24.84,24.63,24.72,456800.0,18.2253,18.2474,18.0931,18.1592,456800.0
2011-08-23 14:00:00,24.72,24.73,24.54,24.71,414400.0,18.1592,18.1666,18.027,18.1519,414400.0
2011-08-23 14:30:00,24.7,24.78,24.64,24.76,338100.0,18.1445,18.2033,18.1004,18.1886,338100.0
2011-08-23 15:00:00,24.76,25.0,24.76,24.8,430300.0,18.1886,18.3649,18.1886,18.218,430300.0
2011-08-23 15:30:00,24.81,24.95,24.74,24.95,962300.0,18.2253,18.3282,18.1739,18.3282,962300.0
2011-08-24 09:30:00,24.85,25.21,24.76,25.1,531300.0,18.2547,18.5192,18.1886,18.4384,531300.0
2011-08-24 10:00:00,25.1,25.31,24.89,24.9,639200.0,18.4384,18.5926,18.2841,18.2914,639200.0
2011-08-24 10:30:00,24.91,25.0,24.81,24.82,349100.0,18.2988,18.3649,18.2253,18.2327,349100.0
2011-08-24 11:00:00,24.82,24.96,24.8,24.9,243000.0,18.2327,18.3355,18.218,18.2914,243000.0
2011-08-24 11:30:00,24.9,24.95,24.72,24.72,234800.0,18.2914,18.3282,18.1592,18.1592,234800.0
2011-08-24 12:00:00,24.72,24.77,24.65,24.73,202600.0,18.1592,18.1959,18.1078,18.1666,202600.0
2011-08-24 12:30:00,24.74,24.82,24.69,24.8,177200.0,18.1739,18.2327,18.1372,18.218,177200.0
2011-08-24 13:00:00,24.79,24.98,24.78,24.95,197100.0,18.2106,18.3502,18.2033,18.3282,197100.0
2011-08-24 13:30:00,24.96,24.97,24.85,24.96,184300.0,18.3355,18.3429,18.2547,18.3355,184300.0
2011-08-24 14:00:00,24.96,24.97,24.83,24.88,254900.0,18.3355,18.3429,18.24,18.2768,254900.0
2011-08-24 14:30:00,24.87,25.0,24.86,24.99,261400.0,18.2694,18.3649,18.2621,18.3576,261400.0
2011-08-24 15:00:00,24.99,25.14,24.94,25.09,406100.0,18.3576,18.4677,18.3208,18.431,406100.0
2011-08-24 15:30:00,25.1,25.23,25.09,25.2,898400.0,18.4384,18.5339,18.431,18.5118,898400.0
2011-08-25 09:30:00,25.33,25.67,24.91,25.02,747100.0,18.6073,18.8571,18.2988,18.3796,747100.0
2011-08-25 10:00:00,25.02,25.02,24.65,24.69,582300.0,18.3796,18.3796,18.1078,18.1372,582300.0
2011-08-25 10:30:00,24.68,24.76,24.53,24.67,528300.0,18.1298,18.1886,18.0196,18.1225,528300.0
2011-08-25 11:00:00,24.66,24.71,24.53,24.57,395500.0,18.1151,18.1519,18.0196,18.049,395500.0
2011-08-25 11:30:00,24.57,24.61,24.43,24.5,448100.0,18.049,18.0784,17.9462,17.9976,448100.0
2011-08-25 12:00:00,24.5,24.52,24.32,24.38,247700.0,17.9976,18.0123,17.8654,17.9095,247700.0
2011-08-25 12:30:00,24.37,24.38,24.19,24.3,395200.0,17.9021,17.9095,17.7699,17.8507,395200.0
2011-08-25 13:00:00,24.31,24.42,24.25,24.4,303700.0,17.858,17.9388,17.814,17.9241,303700.0
2011-08-25 13:30:00,24.41,24.45,24.34,24.43,343300.0,17.9315,17.9609,17.8801,17.9462,343300.0
2011-08-25 14:00:00,24.43,24.49,24.36,24.45,380900.0,17.9462,17.9903,17.8948,17.9609,380900.0
2011-08-25 14:30:00,24.45,24.53,24.37,24.37,390100.0,17.9609,18.0196,17.9021,17.9021,390100.0
2011-08-25 15:00:00,24.37,24.6,24.31,24.54,506800.0,17.9021,18.0711,17.858,18.027,506800.0
2011-08-25 15:30:00,24.54,24.56,24.32,24.44,1520000.0,18.027,18.0417,17.8654,17.9535,1520000.0
2011-08-26 09:30:00,24.08,24.28,23.76,24.03,876400.0,17.6891,17.836,17.454,17.6523,876400.0
2011-08-26 10:00:00,24.03,24.19,23.62,24.08,873900.0,17.6523,17.7699,17.3512,17.6891,873900.0
2011-08-26 10:30:00,24.08,24.49,23.95,24.34,658100.0,17.6891,17.9903,17.5936,17.8801,658100.0
2011-08-26 11:00:00,24.34,24.69,24.3,24.55,883800.0,17.8801,18.1372,17.8507,18.0343,883800.0
2011-08-26 11:30:00,24.55,24.67,24.52,24.61,295800.0,18.0343,18.1225,18.0123,18.0784,295800.0
2011-08-26 12:00:00,24.62,24.82,24.6,24.63,506600.0,18.0858,18.2327,18.0711,18.0931,506600.0
2011-08-26 12:30:00,24.63,24.67,24.49,24.61,332700.0,18.0931,18.1225,17.9903,18.0784,332700.0
2011-08-26 13:00:00,24.62,24.74,24.56,24.74,198100.0,18.0858,18.1739,18.0417,18.1739,198100.0
2011-08-26 13:30:00,24.75,24.83,24.66,24.71,290300.0,18.1813,18.24,18.1151,18.1519,290300.0
2011-08-26 14:00:00,24.72,24.76,24.51,24.52,340600.0,18.1592,18.1886,18.005,18.0123,340600.0
2011-08-26 14:30:00,24.53,24.56,24.42,24.5,410000.0,18.0196,18.0417,17.9388,17.9976,410000.0
2011-08-26 15:00:00,24.51,24.52,24.3,24.35,519700.0,18.005,18.0123,17.8507,17.8874,519700.0
2011-08-26 15:30:00,24.36,24.46,24.33,24.45,951200.0,17.8948,17.9682,17.8727,17.9609,951200.0
2011-08-29 09:30:00,25.09,25.64,24.98,25.63,863100.0,18.5782,18.9854,18.4967,18.978,863100.0
2011-08-29 10:00:00,25.62,26.06,25.6,25.92,990600.0,18.9706,19.2964,18.9558,19.1928,990600.0
2011-08-29 10:30:00,25.92,26.1,25.91,26.03,535500.0,19.1928,19.3261,19.1854,19.2742,535500.0
2011-08-29 11:00:00,26.03,26.05,25.93,25.94,695000.0,19.2742,19.289,19.2002,19.2076,695000.0
2011-08-29 11:30:00,25.93,25.97,25.88,25.93,365700.0,19.2002,19.2298,19.1631,19.2002,365700.0
2011-08-29 12:00:00,25.93,25.95,25.89,25.92,283100.0,19.2002,19.215,19.1706,19.1928,283100.0
2011-08-29 12:30:00,25.92,26.04,25.9,25.99,225400.0,19.1928,19.2816,19.178,19.2446,225400.0
2011-08-29 13:00:00,25.99,26.03,25.96,25.98,159000.0,19.2446,19.2742,19.2224,19.2372,159000.0
2011-08-29 13:30:00,25.98,25.99,25.92,25.95,180000.0,19.2372,19.2446,19.1928,19.215,180000.0
2011-08-29 14:00:00,25.95,26.16,25.95,26.16,359000.0,19.215,19.3705,19.215,19.3705,359000.0
2011-08-29 14:30:00,26.16,26.34,26.15,26.32,806300.0,19.3705,19.5038,19.3631,19.489,806300.0
2011-08-29 15:00:00,26.31,26.39,26.3,26.33,583200.0,19.4815,19.5408,19.4741,19.4964,583200.0
2011-08-29 15:30:00,26.33,26.34,26.21,26.32,1640300.0,19.4964,19.5038,19.4075,19.489,1640300.0
2011-08-30 09:30:00,25.97,26.01,25.64,25.66,496800.0,19.2298,19.2594,18.9854,19.0002,496800.0
2011-08-30 10:00:00,25.66,25.84,25.46,25.81,540300.0,19.0002,19.1335,18.8522,19.1113,540300.0
2011-08-30 10:30:00,25.8,25.9,25.72,25.72,250800.0,19.1039,19.178,19.0447,19.0447,250800.0
2011-08-30 11:00:00,25.72,26.07,25.71,25.98,351600.0,19.0447,19.3038,19.0373,19.2372,351600.0
2011-08-30 11:30:00,25.97,26.19,25.95,26.12,284700.0,19.2298,19.3927,19.215,19.3409,284700.0
2011-08-30 12:00:00,26.12,26.17,26.05,26.11,218900.0,19.3409,19.3779,19.289,19.3335,218900.0
2011-08-30 12:30:00,26.11,26.12,25.94,25.98,263700.0,19.3335,19.3409,19.2076,19.2372,263700.0
2011-08-30 13:00:00,25.98,26.08,25.94,26.03,196400.0,19.2372,19.3112,19.2076,19.2742,196400.0
2011-08-30 13:30:00,26.02,26.08,25.94,25.94,301600.0,19.2668,19.3112,19.2076,19.2076,301600.0
2011-08-30 14:00:00,25.94,26.13,25.9,26.11,530600.0,19.2076,19.3483,19.178,19.3335,530600.0
2011-08-30 14:30:00,26.12,26.12,25.95,26.07,407600.0,19.3409,19.3409,19.215,19.3038,407600.0
2011-08-30 15:00:00,26.06,26.08,26.01,26.08,465200.0,19.2964,19.3112,19.2594,19.3112,465200.0
2011-08-30 15:30:00,26.09,26.25,26.04,26.05,721900.0,19.3186,19.4371,19.2816,19.289,721900.0
2011-08-31 09:30:00,26.18,26.33,26.03,26.31,349700.0,19.3853,19.4964,19.2742,19.4815,349700.0
2011-08-31 10:00:00,26.31,26.39,26.25,26.31,353900.0,19.4815,19.5408,19.4371,19.4815,353900.0
2011-08-31 10:30:00,26.31,26.41,26.25,26.28,203900.0,19.4815,19.5556,19.4371,19.4593,203900.0
2011-08-31 11:00:00,26.28,26.3,26.1,26.15,317400.0,19.4593,19.4741,19.3261,19.3631,317400.0
2011-08-31 11:30:00,26.15,26.31,26.11,26.18,298400.0,19.3631,19.4815,19.3335,19.3853,298400.0
2011-08-31 12:00:00,26.18,26.3,26.15,26.26,268000.0,19.3853,19.4741,19.3631,19.4445,268000.0
2011-08-31 12:30:00,26.26,26.4,26.26,26.39,209500.0,19.4445,19.5482,19.4445,19.5408,209500.0
2011-08-31 13:00:00,26.41,26.42,26.33,26.39,147100.0,19.5556,19.563,19.4964,19.5408,147100.0
2011-08-31 13:30:00,26.39,26.43,26.28,26.29,183200.0,19.5408,19.5704,19.4593,19.4667,183200.0
2011-08-31 14:00:00,26.3,26.33,26.24,26.25,238600.0,19.4741,19.4964,19.4297,19.4371,238600.0
2011-08-31 14:30:00,26.25,26.26,26.13,26.23,525500.0,19.4371,19.4445,19.3483,19.4223,525500.0
2011-08-31 15:00:00,26.24,26.29,26.02,26.17,404300.0,19.4297,19.4667,19.2668,19.3779,404300.0
2011-08-31 15:30:00,26.17,26.36,26.14,26.24,888400.0,19.3779,19.5186,19.3557,19.4297,888400.0
2011-09-01 09:30:00,26.17,26.31,25.94,25.98,343400.0,19.3779,19.4815,19.2076,19.2372,343400.0
2011-09-01 10:00:00,25.97,26.42,25.94,26.35,564800.0,19.2298,19.563,19.2076,19.5112,564800.0
2011-09-01 10:30:00,26.35,26.36,26.2,26.2,298700.0,19.5112,19.5186,19.4001,19.4001,298700.0
2011-09-01 11:00:00,26.2,26.23,26.07,26.19,233800.0,19.4001,19.4223,19.3038,19.3927,233800.0
2011-09-01 11:30:00,26.19,26.26,26.16,26.25,146400.0,19.3927,19.4445,19.3705,19.4371,146400.0
2011-09-01 12:00:00,26.25,26.31,26.19,26.31,110800.0,19.4371,19.4815,19.3927,19.4815,110800.0
2011-09-01 12:30:00,26.31,26.33,26.25,26.26,106700.0,19.4815,19.4964,19.4371,19.4445,106700.0
2011-09-01 13:00:00,26.25,26.28,26.19,26.27,161600.0,19.4371,19.4593,19.3927,19.4519,161600.0
2011-09-01 13:30:00,26.27,26.28,26.07,26.09,225500.0,19.4519,19.4593,19.3038,19.3186,225500.0
2011-09-01 14:00:00,26.08,26.09,25.93,25.95,297600.0,19.3112,19.3186,19.2002,19.215,297600.0
2011-09-01 14:30:00,25.96,26.03,25.96,25.99,240700.0,19.2224,19.2742,19.2224,19.2446,240700.0
2011-09-01 15:00:00,25.98,26.05,25.94,26.01,377700.0,19.2372,19.289,19.2076,19.2594,377700.0
2011-09-01 15:30:00,26.01,26.05,25.89,25.93,953400.0,19.2594,19.289,19.1706,19.2002,953400.0
2011-09-02 09:30:00,25.52,25.59,25.38,25.43,306600.0,18.8966,18.9484,18.7929,18.8299,306600.0
2011-09-02 10:00:00,25.43,25.49,25.38,25.39,243700.0,18.8299,18.8744,18.7929,18.8003,243700.0
2011-09-02 10:30:00,25.4,25.41,25.3,25.4,231900.0,18.8077,18.8151,18.7337,18.8077,231900.0
2011-09-02 11:00:00,25.4,25.49,25.39,25.47,198400.0,18.8077,18.8744,18.8003,18.8596,198400.0
2011-09-02 11:30:00,25.47,25.48,25.39,25.43,143900.0,18.8596,18.867,18.8003,18.8299,143900.0
2011-09-02 12:00:00,25.44,25.53,25.42,25.43,168400.0,18.8373,18.904,18.8225,18.8299,168400.0
2011-09-02 12:30:00,25.42,25.43,25.39,25.42,161900.0,18.8225,18.8299,18.8003,18.8225,161900.0
2011-09-02 13:00:00,25.42,25.44,25.34,25.34,146100.0,18.8225,18.8373,18.7633,18.7633,146100.0
2011-09-02 13:30:00,25.33,25.36,25.25,25.28,190600.0,18.7559,18.7781,18.6967,18.7189,190600.0
2011-09-02 14:00:00,25.27,25.3,25.16,25.18,385100.0,18.7115,18.7337,18.63,18.6448,385100.0
2011-09-02 14:30:00,25.18,25.2,25.11,25.16,326200.0,18.6448,18.6596,18.593,18.63,326200.0
2011-09-02 15:00:00,25.17,25.19,25.09,25.1,260200.0,18.6374,18.6522,18.5782,18.5856,260200.0
2011-09-02 15:30:00,25.11,25.17,24.96,24.97,1147500.0,18.593,18.6374,18.4819,18.4893,1147500.0
2011-09-06 09:30:00,24.27,24.41,24.11,24.35,426600.0,17.971,18.0747,17.8525,18.0302,426600.0
2011-09-06 10:00:00,24.36,24.5,24.33,24.37,527300.0,18.0376,18.1413,18.0154,18.0451,527300.0
2011-09-06 10:30:00,24.36,24.39,24.28,24.35,525300.0,18.0376,18.0599,17.9784,18.0302,525300.0
2011-09-06 11:00:00,24.34,24.47,24.29,24.41,398000.0,18.0228,18.1191,17.9858,18.0747,398000.0
2011-09-06 11:30:00,24.41,24.54,24.4,24.52,203400.0,18.0747,18.1709,18.0673,18.1561,203400.0
2011-09-06 12:00:00,24.52,24.54,24.46,24.5,260600.0,18.1561,18.1709,18.1117,18.1413,260600.0
2011-09-06 12:30:00,24.49,24.49,24.38,24.41,162000.0,18.1339,18.1339,18.0525,18.0747,162000.0
2011-09-06 13:00:00,24.41,24.46,24.37,24.37,161200.0,18.0747,18.1117,18.0451,18.0451,161200.0
2011-09-06 13:30:00,24.37,24.51,24.31,24.48,180200.0,18.0451,18.1487,18.0006,18.1265,180200.0
2011-09-06 14:00:00,24.47,24.53,24.44,24.53,378300.0,18.1191,18.1635,18.0969,18.1635,378300.0
2011-09-06 14:30:00,24.53,24.56,24.49,24.51,567200.0,18.1635,18.1857,18.1339,18.1487,567200.0
2011-09-06 15:00:00,24.5,24.52,24.42,24.44,597700.0,18.1413,18.1561,18.0821,18.0969,597700.0
2011-09-06 15:30:00,24.43,24.6,24.39,24.58,1863700.0,18.0895,18.2154,18.0599,18.2005,1863700.0
2011-09-07 09:30:00,24.99,25.23,24.91,25.23,435000.0,18.5041,18.6818,18.4449,18.6818,435000.0
2011-09-07 10:00:00,25.23,25.4,25.2,25.34,342900.0,18.6818,18.8077,18.6596,18.7633,342900.0
2011-09-07 10:30:00,25.34,25.43,25.3,25.43,354400.0,18.7633,18.8299,18.7337,18.8299,354400.0
2011-09-07 11:00:00,25.43,25.57,25.4,25.57,231600.0,18.8299,18.9336,18.8077,18.9336,231600.0
2011-09-07 11:30:00,25.57,25.68,25.56,25.64,209800.0,18.9336,19.0151,18.9262,18.9854,209800.0
2011-09-07 12:00:00,25.64,25.65,25.57,25.59,175800.0,18.9854,18.9928,18.9336,18.9484,175800.0
2011-09-07 12:30:00,25.59,25.66,25.59,25.64,135100.0,18.9484,19.0002,18.9484,18.9854,135100.0
2011-09-07 13:00:00,25.63,25.66,25.59,25.65,171000.0,18.978,19.0002,18.9484,18.9928,171000.0
2011-09-07 13:30:00,25.65,25.72,25.62,25.7,113700.0,18.9928,19.0447,18.9706,19.0299,113700.0
2011-09-07 14:00:00,25.69,25.77,25.69,25.77,325400.0,19.0225,19.0817,19.0225,19.0817,325400.0
2011-09-07 14:30:00,25.77,25.88,25.76,25.85,308000.0,19.0817,19.1631,19.0743,19.1409,308000.0
2011-09-07 15:00:00,25.85,25.85,25.74,25.77,353600.0,19.1409,19.1409,19.0595,19.0817,353600.0
2011-09-07 15:30:00,25.77,25.86,25.66,25.84,1519200.0,19.0817,19.1483,19.0002,19.1335,1519200.0
2011-09-08 09:30:00,25.6,25.63,25.36,25.39,372000.0,18.9558,18.978,18.7781,18.8003,372000.0
2011-09-08 10:00:00,25.38,25.58,25.29,25.49,187600.0,18.7929,18.941,18.7263,18.8744,187600.0
2011-09-08 10:30:00,25.49,25.7,25.48,25.7,191200.0,18.8744,19.0299,18.867,19.0299,191200.0
2011-09-08 11:00:00,25.7,25.78,25.7,25.73,216900.0,19.0299,19.0891,19.0299,19.0521,216900.0
2011-09-08 11:30:00,25.72,25.85,25.58,25.61,163000.0,19.0447,19.1409,18.941,18.9632,163000.0
2011-09-08 12:00:00,25.61,25.66,25.55,25.59,126400.0,18.9632,19.0002,18.9188,18.9484,126400.0
2011-09-08 12:30:00,25.59,25.68,25.56,25.65,177300.0,18.9484,19.0151,18.9262,18.9928,177300.0
2011-09-08 13:00:00,25.66,25.68,25.57,25.59,110400.0,19.0002,19.0151,18.9336,18.9484,110400.0
2011-09-08 13:30:00,25.6,25.66,25.33,25.36,287400.0,18.9558,19.0002,18.7559,18.7781,287400.0
2011-09-08 14:00:00,25.36,25.4,25.18,25.23,239900.0,18.7781,18.8077,18.6448,18.6818,239900.0
2011-09-08 14:30:00,25.22,25.32,25.2,25.3,213300.0,18.6744,18.7485,18.6596,18.7337,213300.0
2011-09-08 15:00:00,25.3,25.34,25.19,25.34,278000.0,18.7337,18.7633,18.6522,18.7633,278000.0
2011-09-08 15:30:00,25.34,25.46,25.31,25.31,960400.0,18.7633,18.8522,18.7411,18.7411,960400.0
2011-09-09 09:30:00,25.16,25.21,24.84,24.91,324200.0,18.63,18.667,18.3931,18.4449,324200.0
2011-09-09 10:00:00,24.92,25.05,24.89,25.05,186300.0,18.4523,18.5486,18.4301,18.5486,186300.0
2011-09-09 10:30:00,25.05,25.22,24.97,25.09,263100.0,18.5486,18.6744,18.4893,18.5782,263100.0
2011-09-09 11:00:00,25.09,25.25,24.87,24.89,423800.0,18.5782,18.6967,18.4153,18.4301,423800.0
2011-09-09 11:30:00,24.88,24.96,24.73,24.78,260000.0,18.4227,18.4819,18.3116,18.3486,260000.0
2011-09-09 12:00:00,24.79,24.86,24.74,24.81,191000.0,18.356,18.4079,18.319,18.3709,191000.0
2011-09-09 12:30:00,24.81,24.91,24.69,24.9,211900.0,18.3709,18.4449,18.282,18.4375,211900.0
2011-09-09 13:00:00,24.9,24.97,24.78,24.88,169100.0,18.4375,18.4893,18.3486,18.4227,169100.0
2011-09-09 13:30:00,24.88,24.89,24.79,24.85,209300.0,18.4227,18.4301,18.356,18.4005,209300.0
2011-09-09 14:00:00,24.86,24.91,24.79,24.83,256300.0,18.4079,18.4449,18.356,18.3857,256300.0
2011-09-09 14:30:00,24.83,24.91,24.72,24.74,318200.0,18.3857,18.4449,18.3042,18.319,318200.0
2011-09-09 15:00:00,24.74,24.83,24.7,24.74,476600.0,18.319,18.3857,18.2894,18.319,476600.0
2011-09-09 15:30:00,24.75,24.93,24.74,24.82,1323100.0,18.3264,18.4597,18.319,18.3783,1323100.0
2011-09-12 09:30:00,24.7,24.88,24.57,24.84,272200.0,18.2894,18.4227,18.1931,18.3931,272200.0
2011-09-12 10:00:00,24.83,24.89,24.68,24.68,223500.0,18.3857,18.4301,18.2746,18.2746,223500.0
2011-09-12 10:30:00,24.69,24.72,24.49,24.5,289600.0,18.282,18.3042,18.1339,18.1413,289600.0
2011-09-12 11:00:00,24.5,24.69,24.5,24.67,163100.0,18.1413,18.282,18.1413,18.2672,163100.0
2011-09-12 11:30:00,24.66,24.76,24.57,24.58,156600.0,18.2598,18.3338,18.1931,18.2005,156600.0
2011-09-12 12:00:00,24.59,24.69,24.52,24.69,213500.0,18.208,18.282,18.1561,18.282,213500.0
2011-09-12 12:30:00,24.69,24.69,24.52,24.63,170300.0,18.282,18.282,18.1561,18.2376,170300.0
2011-09-12 13:00:00,24.63,24.67,24.53,24.54,173200.0,18.2376,18.2672,18.1635,18.1709,173200.0
2011-09-12 13:30:00,24.53,24.62,24.46,24.6,236300.0,18.1635,18.2302,18.1117,18.2154,236300.0
2011-09-12 14:00:00,24.6,24.6,24.45,24.51,291400.0,18.2154,18.2154,18.1043,18.1487,291400.0
2011-09-12 14:30:00,24.52,24.83,24.51,24.68,445800.0,18.1561,18.3857,18.1487,18.2746,445800.0
2011-09-12 15:00:00,24.69,24.81,24.59,24.79,397100.0,18.282,18.3709,18.208,18.356,397100.0
2011-09-12 15:30:00,24.79,25.27,24.78,25.26,1518700.0,18.356,18.7115,18.3486,18.7041,1518700.0
2011-09-13 09:30:00,25.27,25.41,25.02,25.4,349100.0,18.7115,18.8151,18.5264,18.8077,349100.0
2011-09-13 10:00:00,25.4,25.46,25.37,25.38,278500.0,18.8077,18.8522,18.7855,18.7929,278500.0
2011-09-13 10:30:00,25.38,25.43,25.23,25.26,211200.0,18.7929,18.8299,18.6818,18.7041,211200.0
2011-09-13 11:00:00,25.26,25.29,25.01,25.05,517900.0,18.7041,18.7263,18.5189,18.5486,517900.0
2011-09-13 11:30:00,25.07,25.26,25.07,25.15,454700.0,18.5634,18.7041,18.5634,18.6226,454700.0
2011-09-13 12:00:00,25.14,25.21,25.08,25.11,357600.0,18.6152,18.667,18.5708,18.593,357600.0
2011-09-13 12:30:00,25.1,25.14,25.05,25.12,371300.0,18.5856,18.6152,18.5486,18.6004,371300.0
2011-09-13 13:00:00,25.12,25.18,25.1,25.13,239900.0,18.6004,18.6448,18.5856,18.6078,239900.0
2011-09-13 13:30:00,25.12,25.17,25.06,25.11,346400.0,18.6004,18.6374,18.556,18.593,346400.0
2011-09-13 14:00:00,25.1,25.18,25.04,25.18,464900.0,18.5856,18.6448,18.5412,18.6448,464900.0
2011-09-13 14:30:00,25.18,25.19,24.99,25.04,421700.0,18.6448,18.6522,18.5041,18.5412,421700.0
2011-09-13 15:00:00,25.04,25.07,24.86,25.04,535500.0,18.5412,18.5634,18.4079,18.5412,535500.0
2011-09-13 15:30:00,25.04,25.12,24.98,25.06,932800.0,18.5412,18.6004,18.4967,18.556,932800.0
2011-09-14 09:30:00,25.3,25.41,25.19,25.26,256200.0,18.7337,18.8151,18.6522,18.7041,256200.0
2011-09-14 10:00:00,25.26,25.26,24.75,24.79,619800.0,18.7041,18.7041,18.3264,18.356,619800.0
2011-09-14 10:30:00,24.79,24.84,24.62,24.72,531300.0,18.356,18.3931,18.2302,18.3042,531300.0
2011-09-14 11:00:00,24.73,24.9,24.66,24.9,582300.0,18.3116,18.4375,18.2598,18.4375,582300.0
2011-09-14 11:30:00,24.9,24.92,24.82,24.87,246400.0,18.4375,18.4523,18.3783,18.4153,246400.0
2011-09-14 12:00:00,24.87,24.88,24.8,24.84,241200.0,18.4153,18.4227,18.3635,18.3931,241200.0
2011-09-14 12:30:00,24.85,24.91,24.81,24.83,356400.0,18.4005,18.4449,18.3709,18.3857,356400.0
2011-09-14 13:00:00,24.84,24.93,24.82,24.87,224000.0,18.3931,18.4597,18.3783,18.4153,224000.0
2011-09-14 13:30:00,24.86,24.99,24.84,24.86,396700.0,18.4079,18.5041,18.3931,18.4079,396700.0
2011-09-14 14:00:00,24.87,25.04,24.87,24.92,438500.0,18.4153,18.5412,18.4153,18.4523,438500.0
2011-09-14 14:30:00,24.93,24.99,24.9,24.98,368400.0,18.4597,18.5041,18.4375,18.4967,368400.0
2011-09-14 15:00:00,24.99,25.24,24.98,25.21,504300.0,18.5041,18.6893,18.4967,18.667,504300.0
2011-09-14 15:30:00,25.21,25.25,24.89,24.91,1595200.0,18.667,18.6967,18.4301,18.4449,1595200.0
2011-09-15 09:30:00,25.22,25.28,24.64,24.71,1131300.0,18.6744,18.7189,18.245,18.2968,1131300.0
2011-09-15 10:00:00,24.71,25.05,24.71,24.85,696200.0,18.2968,18.5486,18.2968,18.4005,696200.0
2011-09-15 10:30:00,24.84,24.9,24.76,24.79,280200.0,18.3931,18.4375,18.3338,18.356,280200.0
2011-09-15 11:00:00,24.79,25.03,24.76,24.98,247100.0,18.356,18.5338,18.3338,18.4967,247100.0
2011-09-15 11:30:00,24.99,25.07,24.98,25.04,226900.0,18.5041,18.5634,18.4967,18.5412,226900.0
2011-09-15 12:00:00,25.04,25.13,25.0,25.02,206700.0,18.5412,18.6078,18.5115,18.5264,206700.0
2011-09-15 12:30:00,25.03,25.11,25.01,25.04,174600.0,18.5338,18.593,18.5189,18.5412,174600.0
2011-09-15 13:00:00,25.05,25.14,25.05,25.09,191900.0,18.5486,18.6152,18.5486,18.5782,191900.0
2011-09-15 13:30:00,25.09,25.11,25.04,25.11,254300.0,18.5782,18.593,18.5412,18.593,254300.0
2011-09-15 14:00:00,25.11,25.2,25.06,25.12,298700.0,18.593,18.6596,18.556,18.6004,298700.0
2011-09-15 14:30:00,25.12,25.2,25.11,25.19,356400.0,18.6004,18.6596,18.593,18.6522,356400.0
2011-09-15 15:00:00,25.19,25.2,25.05,25.06,364100.0,18.6522,18.6596,18.5486,18.556,364100.0
2011-09-15 15:30:00,25.07,25.17,25.06,25.1,1726100.0,18.5634,18.6374,18.556,18.5856,1726100.0
2011-09-16 09:30:00,25.1,25.28,24.98,25.13,1272600.0,18.5856,18.7189,18.4967,18.6078,1272600.0
2011-09-16 10:00:00,25.12,25.16,24.92,24.95,364800.0,18.6004,18.63,18.4523,18.4745,364800.0
2011-09-16 10:30:00,24.95,24.97,24.76,24.8,488600.0,18.4745,18.4893,18.3338,18.3635,488600.0
2011-09-16 11:00:00,24.81,24.9,24.76,24.83,229300.0,18.3709,18.4375,18.3338,18.3857,229300.0
2011-09-16 11:30:00,24.83,24.9,24.78,24.86,349100.0,18.3857,18.4375,18.3486,18.4079,349100.0
2011-09-16 12:00:00,24.86,24.88,24.79,24.82,260900.0,18.4079,18.4227,18.356,18.3783,260900.0
2011-09-16 12:30:00,24.82,25.0,24.81,24.96,212700.0,18.3783,18.5115,18.3709,18.4819,212700.0
2011-09-16 13:00:00,24.96,24.97,24.88,24.93,163700.0,18.4819,18.4893,18.4227,18.4597,163700.0
2011-09-16 13:30:00,24.92,24.92,24.82,24.85,217600.0,18.4523,18.4523,18.3783,18.4005,217600.0
2011-09-16 14:00:00,24.85,24.87,24.8,24.8,300600.0,18.4005,18.4153,18.3635,18.3635,300600.0
2011-09-16 14:30:00,24.81,24.94,24.8,24.94,450700.0,18.3709,18.4671,18.3635,18.4671,450700.0
2011-09-16 15:00:00,24.94,24.97,24.88,24.89,489700.0,18.4671,18.4893,18.4227,18.4301,489700.0
2011-09-16 15:30:00,24.89,24.99,24.87,24.95,1132200.0,18.4301,18.5041,18.4153,18.4745,1132200.0
2011-09-19 09:30:00,24.39,24.47,24.26,24.39,570000.0,18.0599,18.1191,17.9636,18.0599,570000.0
2011-09-19 10:00:00,24.39,24.39,24.25,24.33,344500.0,18.0599,18.0599,17.9562,18.0154,344500.0
2011-09-19 10:30:00,24.32,24.34,24.25,24.3,401700.0,18.008,18.0228,17.9562,17.9932,401700.0
2011-09-19 11:00:00,24.29,24.33,24.25,24.29,226300.0,17.9858,18.0154,17.9562,17.9858,226300.0
2011-09-19 11:30:00,24.29,24.4,24.27,24.38,255800.0,17.9858,18.0673,17.971,18.0525,255800.0
2011-09-19 12:00:00,24.38,24.38,24.32,24.33,153700.0,18.0525,18.0525,18.008,18.0154,153700.0
2011-09-19 12:30:00,24.33,24.34,24.27,24.31,110800.0,18.0154,18.0228,17.971,18.0006,110800.0
2011-09-19 13:00:00,24.31,24.32,24.26,24.31,175600.0,18.0006,18.008,17.9636,18.0006,175600.0
2011-09-19 13:30:00,24.32,24.32,24.27,24.28,179800.0,18.008,18.008,17.971,17.9784,179800.0
2011-09-19 14:00:00,24.28,24.35,24.25,24.33,344400.0,17.9784,18.0302,17.9562,18.0154,344400.0
2011-09-19 14:30:00,24.33,24.38,24.3,24.3,310600.0,18.0154,18.0525,17.9932,17.9932,310600.0
2011-09-19 15:00:00,24.31,24.55,24.27,24.52,473400.0,18.0006,18.1783,17.971,18.1561,473400.0
2011-09-19 15:30:00,24.53,24.63,24.42,24.44,873700.0,18.1635,18.2376,18.0821,18.0969,873700.0
2011-09-20 09:30:00,24.58,24.67,24.42,24.49,409500.0,18.2005,18.2672,18.0821,18.1339,409500.0
2011-09-20 10:00:00,24.48,24.54,24.4,24.52,392900.0,18.1265,18.1709,18.0673,18.1561,392900.0
2011-09-20 10:30:00,24.52,24.64,24.48,24.6,536800.0,18.1561,18.245,18.1265,18.2154,536800.0
2011-09-20 11:00:00,24.6,24.71,24.6,24.64,348800.0,18.2154,18.2968,18.2154,18.245,348800.0
2011-09-20 11:30:00,24.65,24.67,24.58,24.66,373100.0,18.2524,18.2672,18.2005,18.2598,373100.0
2011-09-20 12:00:00,24.66,24.66,24.53,24.59,359900.0,18.2598,18.2598,18.1635,18.208,359900.0
2011-09-20 12:30:00,24.59,24.69,24.56,24.68,139400.0,18.208,18.282,18.1857,18.2746,139400.0
2011-09-20 13:00:00,24.67,24.77,24.66,24.74,160700.0,18.2672,18.3412,18.2598,18.319,160700.0
2011-09-20 13:30:00,24.75,24.79,24.72,24.79,270800.0,18.3264,18.356,18.3042,18.356,270800.0
2011-09-20 14:00:00,24.79,24.8,24.75,24.76,397500.0,18.356,18.3635,18.3264,18.3338,397500.0
2011-09-20 14:30:00,24.76,24.76,24.62,24.63,304000.0,18.3338,18.3338,18.2302,18.2376,304000.0
2011-09-20 15:00:00,24.63,24.65,24.43,24.48,402400.0,18.2376,18.2524,18.0895,18.1265,402400.0
2011-09-20 15:30:00,24.48,24.51,24.32,24.33,720600.0,18.1265,18.1487,18.008,18.0154,720600.0
2011-09-21 09:30:00,24.18,24.35,24.15,24.18,257900.0,17.9044,18.0302,17.8822,17.9044,257900.0
2011-09-21 10:00:00,24.2,24.26,24.18,24.24,259600.0,17.9192,17.9636,17.9044,17.9488,259600.0
2011-09-21 10:30:00,24.24,24.25,24.03,24.07,229500.0,17.9488,17.9562,17.7933,17.8229,229500.0
2011-09-21 11:00:00,24.07,24.09,23.96,24.01,170800.0,17.8229,17.8377,17.7415,17.7785,170800.0
2011-09-21 11:30:00,24.0,24.04,23.94,23.96,337000.0,17.7711,17.8007,17.7267,17.7415,337000.0
2011-09-21 12:00:00,23.96,23.98,23.8,23.84,315600.0,17.7415,17.7563,17.623,17.6526,315600.0
2011-09-21 12:30:00,23.84,23.97,23.74,23.88,315900.0,17.6526,17.7489,17.5786,17.6822,315900.0
2011-09-21 13:00:00,23.88,23.92,23.81,23.88,199800.0,17.6822,17.7118,17.6304,17.6822,199800.0
2011-09-21 13:30:00,23.88,23.91,23.83,23.87,136300.0,17.6822,17.7044,17.6452,17.6748,136300.0
2011-09-21 14:00:00,23.87,24.01,23.6,23.78,498000.0,17.6748,17.7785,17.4749,17.6082,498000.0
2011-09-21 14:30:00,23.77,23.85,23.49,23.63,593700.0,17.6008,17.66,17.3934,17.4971,593700.0
2011-09-21 15:00:00,23.63,23.72,23.53,23.56,601300.0,17.4971,17.5638,17.4231,17.4453,601300.0
2011-09-21 15:30:00,23.56,23.58,23.07,23.07,1244000.0,17.4453,17.4601,17.0825,17.0825,1244000.0
2011-09-22 09:30:00,22.78,22.78,22.46,22.47,612200.0,16.8677,16.8677,16.6308,16.6382,612200.0
2011-09-22 10:00:00,22.47,22.83,22.46,22.69,507300.0,16.6382,16.9047,16.6308,16.8011,507300.0
2011-09-22 10:30:00,22.7,22.8,22.62,22.63,394700.0,16.8085,16.8825,16.7492,16.7566,394700.0
2011-09-22 11:00:00,22.63,22.69,22.45,22.51,404600.0,16.7566,16.8011,16.6234,16.6678,404600.0
2011-09-22 11:30:00,22.51,22.63,22.38,22.39,242100.0,16.6678,16.7566,16.5715,16.5789,242100.0
2011-09-22 12:00:00,22.39,22.46,22.29,22.42,216700.0,16.5789,16.6308,16.5049,16.6012,216700.0
2011-09-22 12:30:00,22.41,22.51,22.39,22.49,137600.0,16.5937,16.6678,16.5789,16.653,137600.0
2011-09-22 13:00:00,22.49,22.5,22.27,22.33,283300.0,16.653,16.6604,16.4901,16.5345,283300.0
2011-09-22 13:30:00,22.32,22.46,22.29,22.34,356900.0,16.5271,16.6308,16.5049,16.5419,356900.0
2011-09-22 14:00:00,22.34,22.76,22.3,22.61,754400.0,16.5419,16.8529,16.5123,16.7418,754400.0
2011-09-22 14:30:00,22.6,22.64,22.43,22.43,519600.0,16.7344,16.7641,16.6086,16.6086,519600.0
2011-09-22 15:00:00,22.42,22.54,22.35,22.45,575900.0,16.6012,16.69,16.5493,16.6234,575900.0
2011-09-22 15:30:00,22.46,22.8,22.4,22.67,1902100.0,16.6308,16.8825,16.5863,16.7863,1902100.0
2011-09-23 09:30:00,22.65,23.07,22.54,22.93,542200.0,16.7715,17.0825,16.69,16.9788,542200.0
2011-09-23 10:00:00,22.92,23.04,22.76,22.79,421700.0,16.9714,17.0602,16.8529,16.8751,421700.0
2011-09-23 10:30:00,22.79,22.99,22.69,22.95,229300.0,16.8751,17.0232,16.8011,16.9936,229300.0
2011-09-23 11:00:00,22.94,22.95,22.79,22.83,194800.0,16.9862,16.9936,16.8751,16.9047,194800.0
2011-09-23 11:30:00,22.84,22.84,22.65,22.74,184700.0,16.9121,16.9121,16.7715,16.8381,184700.0
2011-09-23 12:00:00,22.75,22.84,22.68,22.75,99600.0,16.8455,16.9121,16.7937,16.8455,99600.0
2011-09-23 12:30:00,22.76,22.85,22.67,22.7,277700.0,16.8529,16.9195,16.7863,16.8085,277700.0
2011-09-23 13:00:00,22.71,22.77,22.64,22.72,143500.0,16.8159,16.8603,16.7641,16.8233,143500.0
2011-09-23 13:30:00,22.72,22.92,22.7,22.85,266200.0,16.8233,16.9714,16.8085,16.9195,266200.0
2011-09-23 14:00:00,22.85,22.86,22.66,22.69,279800.0,16.9195,16.927,16.7789,16.8011,279800.0
2011-09-23 14:30:00,22.69,22.76,22.6,22.63,286900.0,16.8011,16.8529,16.7344,16.7566,286900.0
2011-09-23 15:00:00,22.63,22.78,22.63,22.77,312500.0,16.7566,16.8677,16.7566,16.8603,312500.0
2011-09-23 15:30:00,22.78,22.83,22.67,22.77,789500.0,16.8677,16.9047,16.7863,16.8603,789500.0
2011-09-26 09:30:00,22.99,23.11,22.73,22.73,356400.0,17.0232,17.1121,16.8307,16.8307,356400.0
2011-09-26 10:00:00,22.73,22.76,22.55,22.63,345900.0,16.8307,16.8529,16.6974,16.7566,345900.0
2011-09-26 10:30:00,22.62,22.71,22.55,22.66,449000.0,16.7492,16.8159,16.6974,16.7789,449000.0
2011-09-26 11:00:00,22.66,22.71,22.62,22.65,380300.0,16.7789,16.8159,16.7492,16.7715,380300.0
2011-09-26 11:30:00,22.66,22.78,22.61,22.74,341900.0,16.7789,16.8677,16.7418,16.8381,341900.0
2011-09-26 12:00:00,22.74,22.74,22.62,22.68,247300.0,16.8381,16.8381,16.7492,16.7937,247300.0
2011-09-26 12:30:00,22.69,22.75,22.65,22.75,178800.0,16.8011,16.8455,16.7715,16.8455,178800.0
2011-09-26 13:00:00,22.74,22.75,22.61,22.64,133500.0,16.8381,16.8455,16.7418,16.7641,133500.0
2011-09-26 13:30:00,22.64,22.71,22.61,22.68,211600.0,16.7641,16.8159,16.7418,16.7937,211600.0
2011-09-26 14:00:00,22.68,22.85,22.66,22.78,317000.0,16.7937,16.9195,16.7789,16.8677,317000.0
2011-09-26 14:30:00,22.78,22.97,22.76,22.89,408700.0,16.8677,17.0084,16.8529,16.9492,408700.0
2011-09-26 15:00:00,22.9,23.13,22.89,23.11,511600.0,16.9566,17.1269,16.9492,17.1121,511600.0
2011-09-26 15:30:00,23.12,23.59,23.06,23.54,1773800.0,17.1195,17.4675,17.075,17.4305,1773800.0
2011-09-27 09:30:00,23.64,24.47,23.43,24.16,798100.0,17.5045,18.1191,17.349,17.8896,798100.0
2011-09-27 10:00:00,24.16,24.19,23.96,24.11,340500.0,17.8896,17.9118,17.7415,17.8525,340500.0
2011-09-27 10:30:00,24.12,24.2,23.97,24.2,225200.0,17.8599,17.9192,17.7489,17.9192,225200.0
2011-09-27 11:00:00,24.2,24.24,24.15,24.16,228400.0,17.9192,17.9488,17.8822,17.8896,228400.0
2011-09-27 11:30:00,24.16,24.21,24.08,24.12,190600.0,17.8896,17.9266,17.8303,17.8599,190600.0
2011-09-27 12:00:00,24.13,24.25,24.11,24.22,241000.0,17.8673,17.9562,17.8525,17.934,241000.0
2011-09-27 12:30:00,24.22,24.26,24.21,24.21,235300.0,17.934,17.9636,17.9266,17.9266,235300.0
2011-09-27 13:00:00,24.21,24.26,24.21,24.21,339200.0,17.9266,17.9636,17.9266,17.9266,339200.0
2011-09-27 13:30:00,24.21,24.26,24.16,24.21,308600.0,17.9266,17.9636,17.8896,17.9266,308600.0
2011-09-27 14:00:00,24.21,24.28,24.2,24.24,174500.0,17.9266,17.9784,17.9192,17.9488,174500.0
2011-09-27 14:30:00,24.24,24.26,24.22,24.24,298100.0,17.9488,17.9636,17.934,17.9488,298100.0
2011-09-27 15:00:00,24.24,24.25,23.89,23.93,1295200.0,17.9488,17.9562,17.6896,17.7192,1295200.0
2011-09-27 15:30:00,23.93,24.03,23.65,23.81,1781000.0,17.7192,17.7933,17.5119,17.6304,1781000.0
2011-09-28 09:30:00,23.77,24.02,23.72,24.01,230500.0,17.6008,17.7859,17.5638,17.7785,230500.0
2011-09-28 10:00:00,24.01,24.01,23.81,23.85,462600.0,17.7785,17.7785,17.6304,17.66,462600.0
2011-09-28 10:30:00,23.85,23.95,23.72,23.89,454300.0,17.66,17.7341,17.5638,17.6896,454300.0
2011-09-28 11:00:00,23.89,23.89,23.69,23.77,420700.0,17.6896,17.6896,17.5415,17.6008,420700.0
2011-09-28 11:30:00,23.77,23.96,23.67,23.89,229400.0,17.6008,17.7415,17.5267,17.6896,229400.0
2011-09-28 12:00:00,23.89,23.91,23.79,23.9,221800.0,17.6896,17.7044,17.6156,17.697,221800.0
2011-09-28 12:30:00,23.9,23.94,23.8,23.91,122500.0,17.697,17.7267,17.623,17.7044,122500.0
2011-09-28 13:00:00,23.92,23.93,23.78,23.79,198500.0,17.7118,17.7192,17.6082,17.6156,198500.0
2011-09-28 13:30:00,23.78,23.79,23.64,23.66,186600.0,17.6082,17.6156,17.5045,17.5193,186600.0
2011-09-28 14:00:00,23.64,23.77,23.58,23.7,296100.0,17.5045,17.6008,17.4601,17.5489,296100.0
2011-09-28 14:30:00,23.71,23.73,23.63,23.68,189300.0,17.5563,17.5712,17.4971,17.5341,189300.0
2011-09-28 15:00:00,23.68,23.92,23.67,23.83,675100.0,17.5341,17.7118,17.5267,17.6452,675100.0
2011-09-28 15:30:00,23.82,23.82,23.51,23.53,1398300.0,17.6378,17.6378,17.4083,17.4231,1398300.0
2011-09-29 09:30:00,23.98,24.47,23.98,24.45,503800.0,17.7563,18.1191,17.7563,18.1043,503800.0
2011-09-29 10:00:00,24.44,24.57,24.36,24.39,372000.0,18.0969,18.1931,18.0376,18.0599,372000.0
2011-09-29 10:30:00,24.38,24.47,24.27,24.32,388000.0,18.0525,18.1191,17.971,18.008,388000.0
2011-09-29 11:00:00,24.33,24.52,24.32,24.49,245200.0,18.0154,18.1561,18.008,18.1339,245200.0
2011-09-29 11:30:00,24.49,24.58,24.45,24.56,285300.0,18.1339,18.2005,18.1043,18.1857,285300.0
2011-09-29 12:00:00,24.55,24.65,24.55,24.63,285700.0,18.1783,18.2524,18.1783,18.2376,285700.0
2011-09-29 12:30:00,24.63,24.64,24.54,24.59,363000.0,18.2376,18.245,18.1709,18.208,363000.0
2011-09-29 13:00:00,24.58,24.61,24.45,24.5,424100.0,18.2005,18.2228,18.1043,18.1413,424100.0
2011-09-29 13:30:00,24.5,24.51,24.28,24.42,282500.0,18.1413,18.1487,17.9784,18.0821,282500.0
2011-09-29 14:00:00,24.42,24.45,24.12,24.25,429100.0,18.0821,18.1043,17.8599,17.9562,429100.0
2011-09-29 14:30:00,24.24,24.3,24.15,24.25,319300.0,17.9488,17.9932,17.8822,17.9562,319300.0
2011-09-29 15:00:00,24.25,24.29,24.07,24.25,458000.0,17.9562,17.9858,17.8229,17.9562,458000.0
2011-09-29 15:30:00,24.25,24.55,24.22,24.55,1104900.0,17.9562,18.1783,17.934,18.1783,1104900.0
2011-09-30 09:30:00,24.16,24.36,24.07,24.24,786500.0,17.8896,18.0376,17.8229,17.9488,786500.0
2011-09-30 10:00:00,24.24,24.37,24.18,24.27,865200.0,17.9488,18.0451,17.9044,17.971,865200.0
2011-09-30 10:30:00,24.27,24.29,24.1,24.12,303200.0,17.971,17.9858,17.8451,17.8599,303200.0
2011-09-30 11:00:00,24.12,24.25,24.1,24.15,239100.0,17.8599,17.9562,17.8451,17.8822,239100.0
2011-09-30 11:30:00,24.16,24.25,24.14,24.19,191100.0,17.8896,17.9562,17.8747,17.9118,191100.0
2011-09-30 12:00:00,24.18,24.22,24.07,24.09,142300.0,17.9044,17.934,17.8229,17.8377,142300.0
2011-09-30 12:30:00,24.09,24.1,24.0,24.01,105700.0,17.8377,17.8451,17.7711,17.7785,105700.0
2011-09-30 13:00:00,24.0,24.08,23.96,24.07,129600.0,17.7711,17.8303,17.7415,17.8229,129600.0
2011-09-30 13:30:00,24.07,24.13,24.06,24.07,114800.0,17.8229,17.8673,17.8155,17.8229,114800.0
2011-09-30 14:00:00,24.07,24.1,23.91,23.98,260400.0,17.8229,17.8451,17.7044,17.7563,260400.0
2011-09-30 14:30:00,23.97,24.11,23.93,24.08,420000.0,17.7489,17.8525,17.7192,17.8303,420000.0
2011-09-30 15:00:00,24.08,24.17,24.01,24.03,368000.0,17.8303,17.897,17.7785,17.7933,368000.0
2011-09-30 15:30:00,24.03,24.06,23.69,23.69,1601600.0,17.7933,17.8155,17.5415,17.5415,1601600.0
2011-10-03 09:30:00,23.41,23.75,23.41,23.6,373100.0,17.3342,17.586,17.3342,17.4749,373100.0
2011-10-03 10:00:00,23.59,23.85,23.57,23.63,467000.0,17.4675,17.66,17.4527,17.4971,467000.0
2011-10-03 10:30:00,23.63,23.63,23.3,23.31,348100.0,17.4971,17.4971,17.2528,17.2602,348100.0
2011-10-03 11:00:00,23.31,23.43,23.27,23.33,278900.0,17.2602,17.349,17.2305,17.275,278900.0
2011-10-03 11:30:00,23.33,23.37,23.23,23.33,246600.0,17.275,17.3046,17.2009,17.275,246600.0
2011-10-03 12:00:00,23.33,23.35,23.14,23.17,206100.0,17.275,17.2898,17.1343,17.1565,206100.0
2011-10-03 12:30:00,23.16,23.17,23.05,23.09,174700.0,17.1491,17.1565,17.0676,17.0973,174700.0
2011-10-03 13:00:00,23.09,23.18,22.95,23.0,303000.0,17.0973,17.1639,16.9936,17.0306,303000.0
2011-10-03 13:30:00,23.01,23.02,22.8,22.93,231600.0,17.038,17.0454,16.8825,16.9788,231600.0
2011-10-03 14:00:00,22.94,23.05,22.86,22.89,208700.0,16.9862,17.0676,16.927,16.9492,208700.0
2011-10-03 14:30:00,22.89,22.95,22.74,22.95,421600.0,16.9492,16.9936,16.8381,16.9936,421600.0
2011-10-03 15:00:00,22.95,23.09,22.88,22.88,495800.0,16.9936,17.0973,16.9418,16.9418,495800.0
2011-10-03 15:30:00,22.88,23.08,22.69,22.69,1217100.0,16.9418,17.0899,16.8011,16.8011,1217100.0
2011-10-04 09:30:00,22.5,22.67,22.34,22.61,590400.0,16.6604,16.7863,16.5419,16.7418,590400.0
2011-10-04 10:00:00,22.64,22.71,22.47,22.52,489100.0,16.7641,16.8159,16.6382,16.6752,489100.0
2011-10-04 10:30:00,22.53,22.82,22.42,22.77,378800.0,16.6826,16.8973,16.6012,16.8603,378800.0
2011-10-04 11:00:00,22.77,22.86,22.64,22.68,304000.0,16.8603,16.927,16.7641,16.7937,304000.0
2011-10-04 11:30:00,22.69,22.75,22.6,22.69,359500.0,16.8011,16.8455,16.7344,16.8011,359500.0
2011-10-04 12:00:00,22.7,22.91,22.7,22.71,248600.0,16.8085,16.964,16.8085,16.8159,248600.0
2011-10-04 12:30:00,22.71,22.82,22.68,22.75,195400.0,16.8159,16.8973,16.7937,16.8455,195400.0
2011-10-04 13:00:00,22.74,22.79,22.61,22.65,236000.0,16.8381,16.8751,16.7418,16.7715,236000.0
2011-10-04 13:30:00,22.64,22.74,22.6,22.66,229500.0,16.7641,16.8381,16.7344,16.7789,229500.0
2011-10-04 14:00:00,22.67,22.73,22.54,22.6,226800.0,16.7863,16.8307,16.69,16.7344,226800.0
2011-10-04 14:30:00,22.59,22.68,22.47,22.48,317700.0,16.727,16.7937,16.6382,16.6456,317700.0
2011-10-04 15:00:00,22.48,22.72,22.41,22.66,314000.0,16.6456,16.8233,16.5937,16.7789,314000.0
2011-10-04 15:30:00,22.66,23.69,22.66,23.62,1611900.0,16.7789,17.5415,16.7789,17.4897,1611900.0
2011-10-05 09:30:00,23.75,23.77,23.29,23.46,362600.0,17.586,17.6008,17.2454,17.3712,362600.0
2011-10-05 10:00:00,23.44,23.68,23.44,23.56,291200.0,17.3564,17.5341,17.3564,17.4453,291200.0
2011-10-05 10:30:00,23.55,23.74,23.54,23.72,186300.0,17.4379,17.5786,17.4305,17.5638,186300.0
2011-10-05 11:00:00,23.72,23.75,23.57,23.62,128200.0,17.5638,17.586,17.4527,17.4897,128200.0
2011-10-05 11:30:00,23.62,23.68,23.59,23.65,95500.0,17.4897,17.5341,17.4675,17.5119,95500.0
2011-10-05 12:00:00,23.66,23.67,23.47,23.48,116400.0,17.5193,17.5267,17.3786,17.386,116400.0
2011-10-05 12:30:00,23.49,23.49,23.27,23.39,171900.0,17.3934,17.3934,17.2305,17.3194,171900.0
2011-10-05 13:00:00,23.39,23.64,23.38,23.63,163400.0,17.3194,17.5045,17.312,17.4971,163400.0
2011-10-05 13:30:00,23.63,23.74,23.53,23.7,164300.0,17.4971,17.5786,17.4231,17.5489,164300.0
2011-10-05 14:00:00,23.7,23.77,23.65,23.74,431500.0,17.5489,17.6008,17.5119,17.5786,431500.0
2011-10-05 14:30:00,23.75,23.88,23.64,23.78,411000.0,17.586,17.6822,17.5045,17.6082,411000.0
2011-10-05 15:00:00,23.78,23.93,23.68,23.93,358000.0,17.6082,17.7192,17.5341,17.7192,358000.0
2011-10-05 15:30:00,23.93,24.28,23.93,24.13,1184800.0,17.7192,17.9784,17.7192,17.8673,1184800.0
2011-10-06 09:30:00,24.03,24.07,23.77,23.78,179500.0,17.7933,17.8229,17.6008,17.6082,179500.0
2011-10-06 10:00:00,23.77,24.07,23.75,24.01,172900.0,17.6008,17.8229,17.586,17.7785,172900.0
2011-10-06 10:30:00,24.02,24.2,24.01,24.14,251200.0,17.7859,17.9192,17.7785,17.8747,251200.0
2011-10-06 11:00:00,24.16,24.43,24.15,24.42,192300.0,17.8896,18.0895,17.8822,18.0821,192300.0
2011-10-06 11:30:00,24.43,24.55,24.31,24.36,175600.0,18.0895,18.1783,18.0006,18.0376,175600.0
2011-10-06 12:00:00,24.35,24.39,24.25,24.26,178400.0,18.0302,18.0599,17.9562,17.9636,178400.0
2011-10-06 12:30:00,24.27,24.28,24.14,24.21,153100.0,17.971,17.9784,17.8747,17.9266,153100.0
2011-10-06 13:00:00,24.2,24.31,24.11,24.21,140200.0,17.9192,18.0006,17.8525,17.9266,140200.0
2011-10-06 13:30:00,24.21,24.29,24.14,24.25,127500.0,17.9266,17.9858,17.8747,17.9562,127500.0
2011-10-06 14:00:00,24.26,24.4,24.21,24.33,120300.0,17.9636,18.0673,17.9266,18.0154,120300.0
2011-10-06 14:30:00,24.35,24.36,24.2,24.27,155500.0,18.0302,18.0376,17.9192,17.971,155500.0
2011-10-06 15:00:00,24.26,24.35,24.11,24.17,292200.0,17.9636,18.0302,17.8525,17.897,292200.0
2011-10-06 15:30:00,24.16,24.57,24.14,24.55,829600.0,17.8896,18.1931,17.8747,18.1783,829600.0
2011-10-07 09:30:00,24.6,24.62,24.38,24.55,282400.0,18.2154,18.2302,18.0525,18.1783,282400.0
2011-10-07 10:00:00,24.57,24.59,24.48,24.51,198800.0,18.1931,18.208,18.1265,18.1487,198800.0
2011-10-07 10:30:00,24.5,24.54,24.33,24.35,134300.0,18.1413,18.1709,18.0154,18.0302,134300.0
2011-10-07 11:00:00,24.34,24.4,24.25,24.37,152600.0,18.0228,18.0673,17.9562,18.0451,152600.0
2011-10-07 11:30:00,24.36,24.38,24.25,24.29,156200.0,18.0376,18.0525,17.9562,17.9858,156200.0
2011-10-07 12:00:00,24.31,24.38,24.07,24.11,376600.0,18.0006,18.0525,17.8229,17.8525,376600.0
2011-10-07 12:30:00,24.11,24.12,23.83,23.86,250900.0,17.8525,17.8599,17.6452,17.6674,250900.0
2011-10-07 13:00:00,23.86,23.9,23.8,23.88,293000.0,17.6674,17.697,17.623,17.6822,293000.0
2011-10-07 13:30:00,23.88,23.89,23.72,23.82,127000.0,17.6822,17.6896,17.5638,17.6378,127000.0
2011-10-07 14:00:00,23.83,23.91,23.76,23.77,197200.0,17.6452,17.7044,17.5934,17.6008,197200.0
2011-10-07 14:30:00,23.78,23.85,23.74,23.81,296900.0,17.6082,17.66,17.5786,17.6304,296900.0
2011-10-07 15:00:00,23.81,24.11,23.77,24.11,334100.0,17.6304,17.8525,17.6008,17.8525,334100.0
2011-10-07 15:30:00,24.1,24.19,23.72,23.74,944400.0,17.8451,17.9118,17.5638,17.5786,944400.0
2011-10-10 09:30:00,24.2,24.58,24.16,24.41,316700.0,17.9192,18.2005,17.8896,18.0747,316700.0
2011-10-10 10:00:00,24.41,24.51,24.33,24.43,172700.0,18.0747,18.1487,18.0154,18.0895,172700.0
2011-10-10 10:30:00,24.43,24.55,24.4,24.55,167300.0,18.0895,18.1783,18.0673,18.1783,167300.0
2011-10-10 11:00:00,24.54,24.62,24.51,24.61,104400.0,18.1709,18.2302,18.1487,18.2228,104400.0
2011-10-10 11:30:00,24.62,24.62,24.56,24.6,119100.0,18.2302,18.2302,18.1857,18.2154,119100.0
2011-10-10 12:00:00,24.61,24.62,24.54,24.56,110400.0,18.2228,18.2302,18.1709,18.1857,110400.0
2011-10-10 12:30:00,24.56,24.57,24.42,24.48,82500.0,18.1857,18.1931,18.0821,18.1265,82500.0
2011-10-10 13:00:00,24.49,24.55,24.44,24.49,126300.0,18.1339,18.1783,18.0969,18.1339,126300.0
2011-10-10 13:30:00,24.49,24.52,24.43,24.5,87900.0,18.1339,18.1561,18.0895,18.1413,87900.0
2011-10-10 14:00:00,24.51,24.57,24.47,24.57,116700.0,18.1487,18.1931,18.1191,18.1931,116700.0
2011-10-10 14:30:00,24.57,24.59,24.52,24.52,96700.0,18.1931,18.208,18.1561,18.1561,96700.0
2011-10-10 15:00:00,24.53,24.53,24.38,24.47,180000.0,18.1635,18.1635,18.0525,18.1191,180000.0
2011-10-10 15:30:00,24.47,24.76,24.41,24.76,831200.0,18.1191,18.3338,18.0747,18.3338,831200.0
2011-10-11 09:30:00,24.54,24.58,24.36,24.56,179800.0,18.1709,18.2005,18.0376,18.1857,179800.0
2011-10-11 10:00:00,24.56,24.59,24.43,24.59,219400.0,18.1857,18.208,18.0895,18.208,219400.0
2011-10-11 10:30:00,24.59,24.82,24.58,24.67,216100.0,18.208,18.3783,18.2005,18.2672,216100.0
2011-10-11 11:00:00,24.67,24.74,24.58,24.6,128400.0,18.2672,18.319,18.2005,18.2154,128400.0
2011-10-11 11:30:00,24.6,24.72,24.6,24.7,99300.0,18.2154,18.3042,18.2154,18.2894,99300.0
2011-10-11 12:00:00,24.7,24.71,24.6,24.63,67400.0,18.2894,18.2968,18.2154,18.2376,67400.0
2011-10-11 12:30:00,24.63,24.64,24.46,24.55,85900.0,18.2376,18.245,18.1117,18.1783,85900.0
2011-10-11 13:00:00,24.54,24.58,24.46,24.58,183900.0,18.1709,18.2005,18.1117,18.2005,183900.0
2011-10-11 13:30:00,24.57,24.64,24.49,24.64,119800.0,18.1931,18.245,18.1339,18.245,119800.0
2011-10-11 14:00:00,24.64,24.65,24.52,24.53,132700.0,18.245,18.2524,18.1561,18.1635,132700.0
2011-10-11 14:30:00,24.54,24.58,24.51,24.56,110000.0,18.1709,18.2005,18.1487,18.1857,110000.0
2011-10-11 15:00:00,24.56,24.67,24.56,24.58,180900.0,18.1857,18.2672,18.1857,18.2005,180900.0
2011-10-11 15:30:00,24.58,24.69,24.47,24.5,769100.0,18.2005,18.282,18.1191,18.1413,769100.0
2011-10-12 09:30:00,24.72,24.84,24.65,24.82,319100.0,18.3042,18.3931,18.2524,18.3783,319100.0
2011-10-12 10:00:00,24.82,24.95,24.74,24.9,286400.0,18.3783,18.4745,18.319,18.4375,286400.0
2011-10-12 10:30:00,24.9,24.91,24.71,24.73,186600.0,18.4375,18.4449,18.2968,18.3116,186600.0
2011-10-12 11:00:00,24.74,24.88,24.74,24.83,123000.0,18.319,18.4227,18.319,18.3857,123000.0
2011-10-12 11:30:00,24.83,24.94,24.82,24.93,134900.0,18.3857,18.4671,18.3783,18.4597,134900.0
2011-10-12 12:00:00,24.92,25.06,24.92,25.04,114900.0,18.4523,18.556,18.4523,18.5412,114900.0
2011-10-12 12:30:00,25.04,25.11,25.03,25.1,166100.0,18.5412,18.593,18.5338,18.5856,166100.0
2011-10-12 13:00:00,25.09,25.14,25.05,25.14,96900.0,18.5782,18.6152,18.5486,18.6152,96900.0
2011-10-12 13:30:00,25.14,25.21,25.13,25.2,197700.0,18.6152,18.667,18.6078,18.6596,197700.0
2011-10-12 14:00:00,25.2,25.39,25.18,25.37,252600.0,18.6596,18.8003,18.6448,18.7855,252600.0
2011-10-12 14:30:00,25.37,25.48,25.27,25.28,381500.0,18.7855,18.867,18.7115,18.7189,381500.0
2011-10-12 15:00:00,25.28,25.37,25.24,25.27,436600.0,18.7189,18.7855,18.6893,18.7115,436600.0
2011-10-12 15:30:00,25.27,25.33,25.1,25.12,1139100.0,18.7115,18.7559,18.5856,18.6004,1139100.0
2011-10-13 09:30:00,24.86,24.96,24.54,24.56,331600.0,18.4079,18.4819,18.1709,18.1857,331600.0
2011-10-13 10:00:00,24.57,24.61,24.4,24.49,320000.0,18.1931,18.2228,18.0673,18.1339,320000.0
2011-10-13 10:30:00,24.48,24.56,24.45,24.45,144100.0,18.1265,18.1857,18.1043,18.1043,144100.0
2011-10-13 11:00:00,24.45,24.56,24.43,24.49,157600.0,18.1043,18.1857,18.0895,18.1339,157600.0
2011-10-13 11:30:00,24.49,24.54,24.38,24.41,268000.0,18.1339,18.1709,18.0525,18.0747,268000.0
2011-10-13 12:00:00,24.41,24.45,24.34,24.38,140900.0,18.0747,18.1043,18.0228,18.0525,140900.0
2011-10-13 12:30:00,24.39,24.41,24.28,24.4,99800.0,18.0599,18.0747,17.9784,18.0673,99800.0
2011-10-13 13:00:00,24.4,24.57,24.36,24.55,134100.0,18.0673,18.1931,18.0376,18.1783,134100.0
2011-10-13 13:30:00,24.55,24.62,24.53,24.55,108500.0,18.1783,18.2302,18.1635,18.1783,108500.0
2011-10-13 14:00:00,24.55,24.64,24.51,24.58,130400.0,18.1783,18.245,18.1487,18.2005,130400.0
2011-10-13 14:30:00,24.58,24.73,24.53,24.68,186700.0,18.2005,18.3116,18.1635,18.2746,186700.0
2011-10-13 15:00:00,24.68,24.84,24.6,24.62,247400.0,18.2746,18.3931,18.2154,18.2302,247400.0
2011-10-13 15:30:00,24.61,24.71,24.56,24.65,803600.0,18.2228,18.2968,18.1857,18.2524,803600.0
2011-10-14 09:30:00,25.0,25.09,24.89,24.93,262700.0,18.5115,18.5782,18.4301,18.4597,262700.0
2011-10-14 10:00:00,24.92,24.92,24.63,24.64,262800.0,18.4523,18.4523,18.2376,18.245,262800.0
2011-10-14 10:30:00,24.64,24.67,24.55,24.59,218100.0,18.245,18.2672,18.1783,18.208,218100.0
2011-10-14 11:00:00,24.6,24.66,24.5,24.52,128900.0,18.2154,18.2598,18.1413,18.1561,128900.0
2011-10-14 11:30:00,24.53,24.6,24.51,24.53,90900.0,18.1635,18.2154,18.1487,18.1635,90900.0
2011-10-14 12:00:00,24.52,24.52,24.41,24.46,98800.0,18.1561,18.1561,18.0747,18.1117,98800.0
2011-10-14 12:30:00,24.46,24.55,24.46,24.55,193400.0,18.1117,18.1783,18.1117,18.1783,193400.0
2011-10-14 13:00:00,24.55,24.66,24.55,24.65,109400.0,18.1783,18.2598,18.1783,18.2524,109400.0
2011-10-14 13:30:00,24.65,24.73,24.62,24.73,108200.0,18.2524,18.3116,18.2302,18.3116,108200.0
2011-10-14 14:00:00,24.73,24.8,24.68,24.68,241600.0,18.3116,18.3635,18.2746,18.2746,241600.0
2011-10-14 14:30:00,24.69,24.8,24.67,24.8,230800.0,18.282,18.3635,18.2672,18.3635,230800.0
2011-10-14 15:00:00,24.8,24.92,24.8,24.89,129100.0,18.3635,18.4523,18.3635,18.4301,129100.0
2011-10-14 15:30:00,24.89,25.01,24.79,24.95,735700.0,18.4301,18.5189,18.356,18.4745,735700.0
2011-10-17 09:30:00,24.6,24.88,24.5,24.53,237100.0,18.2154,18.4227,18.1413,18.1635,237100.0
2011-10-17 10:00:00,24.52,24.55,24.39,24.39,116000.0,18.1561,18.1783,18.0599,18.0599,116000.0
2011-10-17 10:30:00,24.38,24.42,24.2,24.42,191900.0,18.0525,18.0821,17.9192,18.0821,191900.0
2011-10-17 11:00:00,24.41,24.42,24.33,24.35,108900.0,18.0747,18.0821,18.0154,18.0302,108900.0
2011-10-17 11:30:00,24.35,24.37,24.25,24.32,122300.0,18.0302,18.0451,17.9562,18.008,122300.0
2011-10-17 12:00:00,24.32,24.4,24.31,24.36,103600.0,18.008,18.0673,18.0006,18.0376,103600.0
2011-10-17 12:30:00,24.36,24.42,24.32,24.32,114000.0,18.0376,18.0821,18.008,18.008,114000.0
2011-10-17 13:00:00,24.31,24.42,24.28,24.42,168800.0,18.0006,18.0821,17.9784,18.0821,168800.0
2011-10-17 13:30:00,24.41,24.42,24.31,24.41,144600.0,18.0747,18.0821,18.0006,18.0747,144600.0
2011-10-17 14:00:00,24.4,24.42,24.29,24.35,108400.0,18.0673,18.0821,17.9858,18.0302,108400.0
2011-10-17 14:30:00,24.35,24.35,24.27,24.34,155600.0,18.0302,18.0302,17.971,18.0228,155600.0
2011-10-17 15:00:00,24.34,24.38,24.22,24.23,162300.0,18.0228,18.0525,17.934,17.9414,162300.0
2011-10-17 15:30:00,24.23,24.39,24.11,24.16,891800.0,17.9414,18.0599,17.8525,17.8896,891800.0
2011-10-18 09:30:00,24.24,24.62,24.14,24.17,276300.0,17.9488,18.2302,17.8747,17.897,276300.0
2011-10-18 10:00:00,24.16,24.42,24.1,24.42,384000.0,17.8896,18.0821,17.8451,18.0821,384000.0
2011-10-18 10:30:00,24.43,24.69,24.43,24.68,227100.0,18.0895,18.282,18.0895,18.2746,227100.0
2011-10-18 11:00:00,24.68,24.68,24.51,24.58,337900.0,18.2746,18.2746,18.1487,18.2005,337900.0
2011-10-18 11:30:00,24.59,24.8,24.59,24.8,286100.0,18.208,18.3635,18.208,18.3635,286100.0
2011-10-18 12:00:00,24.8,24.91,24.8,24.89,263900.0,18.3635,18.4449,18.3635,18.4301,263900.0
2011-10-18 12:30:00,24.9,25.1,24.89,25.05,254900.0,18.4375,18.5856,18.4301,18.5486,254900.0
2011-10-18 13:00:00,25.05,25.08,24.93,24.97,86500.0,18.5486,18.5708,18.4597,18.4893,86500.0
2011-10-18 13:30:00,24.96,25.03,24.93,25.01,115000.0,18.4819,18.5338,18.4597,18.5189,115000.0
2011-10-18 14:00:00,25.01,25.14,25.0,25.08,213000.0,18.5189,18.6152,18.5115,18.5708,213000.0
2011-10-18 14:30:00,25.08,25.18,25.01,25.17,249500.0,18.5708,18.6448,18.5189,18.6374,249500.0
2011-10-18 15:00:00,25.18,25.72,25.18,25.27,896200.0,18.6448,19.0447,18.6448,18.7115,896200.0
2011-10-18 15:30:00,25.26,25.61,25.22,25.43,1621000.0,18.7041,18.9632,18.6744,18.8299,1621000.0
2011-10-19 09:30:00,25.4,25.7,25.2,25.7,544200.0,18.8077,19.0299,18.6596,19.0299,544200.0
2011-10-19 10:00:00,25.69,25.95,25.6,25.94,611800.0,19.0225,19.215,18.9558,19.2076,611800.0
2011-10-19 10:30:00,25.95,25.96,25.78,25.78,482900.0,19.215,19.2224,19.0891,19.0891,482900.0
2011-10-19 11:00:00,25.78,25.82,25.62,25.8,272200.0,19.0891,19.1187,18.9706,19.1039,272200.0
2011-10-19 11:30:00,25.78,25.81,25.71,25.71,291500.0,19.0891,19.1113,19.0373,19.0373,291500.0
2011-10-19 12:00:00,25.72,25.77,25.65,25.73,401400.0,19.0447,19.0817,18.9928,19.0521,401400.0
2011-10-19 12:30:00,25.74,25.78,25.7,25.75,268900.0,19.0595,19.0891,19.0299,19.0669,268900.0
2011-10-19 13:00:00,25.75,25.8,25.73,25.76,226600.0,19.0669,19.1039,19.0521,19.0743,226600.0
2011-10-19 13:30:00,25.76,25.85,25.73,25.84,466900.0,19.0743,19.1409,19.0521,19.1335,466900.0
2011-10-19 14:00:00,25.84,25.86,25.6,25.63,367700.0,19.1335,19.1483,18.9558,18.978,367700.0
2011-10-19 14:30:00,25.63,25.75,25.55,25.56,593800.0,18.978,19.0669,18.9188,18.9262,593800.0
2011-10-19 15:00:00,25.56,25.63,25.47,25.52,396800.0,18.9262,18.978,18.8596,18.8966,396800.0
2011-10-19 15:30:00,25.52,25.66,25.42,25.44,1115100.0,18.8966,19.0002,18.8225,18.8373,1115100.0
2011-10-20 09:30:00,25.4,25.62,25.34,25.53,325100.0,18.8077,18.9706,18.7633,18.904,325100.0
2011-10-20 10:00:00,25.54,25.76,25.51,25.63,359900.0,18.9114,19.0743,18.8892,18.978,359900.0
2011-10-20 10:30:00,25.64,25.73,25.57,25.57,196500.0,18.9854,19.0521,18.9336,18.9336,196500.0
2011-10-20 11:00:00,25.55,25.62,25.5,25.59,181500.0,18.9188,18.9706,18.8818,18.9484,181500.0
2011-10-20 11:30:00,25.59,25.6,25.44,25.49,550300.0,18.9484,18.9558,18.8373,18.8744,550300.0
2011-10-20 12:00:00,25.48,25.51,25.37,25.5,272700.0,18.867,18.8892,18.7855,18.8818,272700.0
2011-10-20 12:30:00,25.49,25.72,25.49,25.7,439800.0,18.8744,19.0447,18.8744,19.0299,439800.0
2011-10-20 13:00:00,25.7,26.07,25.68,25.99,444300.0,19.0299,19.3038,19.0151,19.2446,444300.0
2011-10-20 13:30:00,26.0,26.04,25.79,25.82,254600.0,19.252,19.2816,19.0965,19.1187,254600.0
2011-10-20 14:00:00,25.83,25.94,25.8,25.92,315600.0,19.1261,19.2076,19.1039,19.1928,315600.0
2011-10-20 14:30:00,25.92,26.29,25.9,26.24,557500.0,19.1928,19.4667,19.178,19.4297,557500.0
2011-10-20 15:00:00,26.24,26.33,26.21,26.29,815900.0,19.4297,19.4964,19.4075,19.4667,815900.0
2011-10-20 15:30:00,26.3,26.49,26.29,26.41,1854700.0,19.4741,19.6148,19.4667,19.5556,1854700.0
2011-10-21 09:30:00,26.7,26.84,26.61,26.74,1002900.0,19.7703,19.874,19.7037,19.7999,1002900.0
2011-10-21 10:00:00,26.73,26.84,26.69,26.84,544800.0,19.7925,19.874,19.7629,19.874,544800.0
2011-10-21 10:30:00,26.84,26.91,26.65,26.9,632600.0,19.874,19.9258,19.7333,19.9184,632600.0
2011-10-21 11:00:00,26.9,26.91,26.69,26.71,273800.0,19.9184,19.9258,19.7629,19.7777,273800.0
2011-10-21 11:30:00,26.71,26.77,26.66,26.67,295000.0,19.7777,19.8222,19.7407,19.7481,295000.0
2011-10-21 12:00:00,26.68,26.7,26.58,26.63,256000.0,19.7555,19.7703,19.6815,19.7185,256000.0
2011-10-21 12:30:00,26.62,26.63,26.54,26.55,326200.0,19.7111,19.7185,19.6519,19.6593,326200.0
2011-10-21 13:00:00,26.54,26.54,26.39,26.4,300800.0,19.6519,19.6519,19.5408,19.5482,300800.0
2011-10-21 13:30:00,26.4,26.5,26.31,26.31,365500.0,19.5482,19.6222,19.4815,19.4815,365500.0
2011-10-21 14:00:00,26.31,26.57,26.3,26.53,359300.0,19.4815,19.6741,19.4741,19.6444,359300.0
2011-10-21 14:30:00,26.52,26.8,26.49,26.79,542500.0,19.637,19.8444,19.6148,19.837,542500.0
2011-10-21 15:00:00,26.8,26.81,26.69,26.71,340500.0,19.8444,19.8518,19.7629,19.7777,340500.0
2011-10-21 15:30:00,26.72,26.9,26.71,26.89,897400.0,19.7851,19.9184,19.7777,19.911,897400.0
2011-10-24 09:30:00,26.92,27.07,26.78,27.0,274000.0,19.9332,20.0443,19.8296,19.9925,274000.0
2011-10-24 10:00:00,27.0,27.32,26.95,27.27,366500.0,19.9925,20.2294,19.9554,20.1924,366500.0
2011-10-24 10:30:00,27.28,27.3,27.23,27.24,283400.0,20.1998,20.2146,20.1628,20.1702,283400.0
2011-10-24 11:00:00,27.24,27.3,27.14,27.28,242400.0,20.1702,20.2146,20.0961,20.1998,242400.0
2011-10-24 11:30:00,27.28,27.35,27.24,27.24,144100.0,20.1998,20.2516,20.1702,20.1702,144100.0
2011-10-24 12:00:00,27.25,27.25,27.11,27.11,164900.0,20.1776,20.1776,20.0739,20.0739,164900.0
2011-10-24 12:30:00,27.12,27.14,27.0,27.03,206700.0,20.0813,20.0961,19.9925,20.0147,206700.0
2011-10-24 13:00:00,27.04,27.12,27.02,27.02,179400.0,20.0221,20.0813,20.0073,20.0073,179400.0
2011-10-24 13:30:00,27.03,27.11,26.98,27.05,247700.0,20.0147,20.0739,19.9777,20.0295,247700.0
2011-10-24 14:00:00,27.06,27.06,26.89,26.98,234300.0,20.0369,20.0369,19.911,19.9777,234300.0
2011-10-24 14:30:00,26.98,27.08,26.96,27.08,191000.0,19.9777,20.0517,19.9628,20.0517,191000.0
2011-10-24 15:00:00,27.07,27.14,26.91,26.92,264600.0,20.0443,20.0961,19.9258,19.9332,264600.0
2011-10-24 15:30:00,26.93,27.08,26.91,27.07,1129000.0,19.9406,20.0517,19.9258,20.0443,1129000.0
2011-10-25 09:30:00,26.85,26.85,26.42,26.65,547000.0,19.8814,19.8814,19.563,19.7333,547000.0
2011-10-25 10:00:00,26.68,26.89,26.56,26.86,487100.0,19.7555,19.911,19.6667,19.8888,487100.0
2011-10-25 10:30:00,26.86,26.92,26.76,26.78,168100.0,19.8888,19.9332,19.8148,19.8296,168100.0
2011-10-25 11:00:00,26.78,26.84,26.72,26.83,127400.0,19.8296,19.874,19.7851,19.8666,127400.0
2011-10-25 11:30:00,26.82,26.89,26.77,26.87,104000.0,19.8592,19.911,19.8222,19.8962,104000.0
2011-10-25 12:00:00,26.87,27.03,26.82,27.0,135200.0,19.8962,20.0147,19.8592,19.9925,135200.0
2011-10-25 12:30:00,27.0,27.01,26.86,26.89,107000.0,19.9925,19.9999,19.8888,19.911,107000.0
2011-10-25 13:00:00,26.89,27.11,26.89,27.06,191300.0,19.911,20.0739,19.911,20.0369,191300.0
2011-10-25 13:30:00,27.05,27.09,26.99,27.07,94400.0,20.0295,20.0591,19.9851,20.0443,94400.0
2011-10-25 14:00:00,27.08,27.08,26.95,26.99,128600.0,20.0517,20.0517,19.9554,19.9851,128600.0
2011-10-25 14:30:00,26.99,27.01,26.81,26.89,271300.0,19.9851,19.9999,19.8518,19.911,271300.0
2011-10-25 15:00:00,26.9,26.95,26.74,26.75,192000.0,19.9184,19.9554,19.7999,19.8074,192000.0
2011-10-25 15:30:00,26.76,26.82,26.39,26.5,1296500.0,19.8148,19.8592,19.5408,19.6222,1296500.0
2011-10-26 09:30:00,26.95,27.0,26.8,26.81,253000.0,19.9554,19.9925,19.8444,19.8518,253000.0
2011-10-26 10:00:00,26.84,26.91,26.69,26.9,281600.0,19.874,19.9258,19.7629,19.9184,281600.0
2011-10-26 10:30:00,26.91,26.93,26.51,26.71,295100.0,19.9258,19.9406,19.6296,19.7777,295100.0
2011-10-26 11:00:00,26.7,26.9,26.69,26.87,160700.0,19.7703,19.9184,19.7629,19.8962,160700.0
2011-10-26 11:30:00,26.87,26.91,26.78,26.83,168500.0,19.8962,19.9258,19.8296,19.8666,168500.0
2011-10-26 12:00:00,26.83,26.89,26.78,26.83,125500.0,19.8666,19.911,19.8296,19.8666,125500.0
2011-10-26 12:30:00,26.82,26.86,26.71,26.73,100000.0,19.8592,19.8888,19.7777,19.7925,100000.0
2011-10-26 13:00:00,26.73,26.73,26.62,26.71,132500.0,19.7925,19.7925,19.7111,19.7777,132500.0
2011-10-26 13:30:00,26.72,26.96,26.72,26.87,291300.0,19.7851,19.9628,19.7851,19.8962,291300.0
2011-10-26 14:00:00,26.87,26.94,26.84,26.86,247200.0,19.8962,19.948,19.874,19.8888,247200.0
2011-10-26 14:30:00,26.86,27.03,26.85,26.97,443300.0,19.8888,20.0147,19.8814,19.9703,443300.0
2011-10-26 15:00:00,26.98,27.11,26.97,27.04,334900.0,19.9777,20.0739,19.9703,20.0221,334900.0
2011-10-26 15:30:00,27.04,27.14,26.77,26.86,1666500.0,20.0221,20.0961,19.8222,19.8888,1666500.0
2011-10-27 09:30:00,27.39,27.64,27.32,27.4,483600.0,20.2812,20.4664,20.2294,20.2887,483600.0
2011-10-27 10:00:00,27.4,27.5,27.25,27.46,352000.0,20.2887,20.3627,20.1776,20.3331,352000.0
2011-10-27 10:30:00,27.47,27.61,27.44,27.6,417600.0,20.3405,20.4441,20.3183,20.4367,417600.0
2011-10-27 11:00:00,27.59,27.64,27.51,27.64,332600.0,20.4293,20.4664,20.3701,20.4664,332600.0
2011-10-27 11:30:00,27.65,27.72,27.62,27.7,368100.0,20.4738,20.5256,20.4516,20.5108,368100.0
2011-10-27 12:00:00,27.71,27.85,27.68,27.79,431600.0,20.5182,20.6219,20.496,20.5774,431600.0
2011-10-27 12:30:00,27.79,27.93,27.79,27.85,335500.0,20.5774,20.6811,20.5774,20.6219,335500.0
2011-10-27 13:00:00,27.85,27.98,27.85,27.89,431200.0,20.6219,20.7181,20.6219,20.6515,431200.0
2011-10-27 13:30:00,27.89,27.89,27.82,27.85,217000.0,20.6515,20.6515,20.5996,20.6219,217000.0
2011-10-27 14:00:00,27.85,27.89,27.72,27.81,469900.0,20.6219,20.6515,20.5256,20.5922,469900.0
2011-10-27 14:30:00,27.81,27.88,27.68,27.71,527600.0,20.5922,20.6441,20.496,20.5182,527600.0
2011-10-27 15:00:00,27.72,27.86,27.68,27.82,747100.0,20.5256,20.6293,20.496,20.5996,747100.0
2011-10-27 15:30:00,27.82,27.87,27.55,27.71,1663600.0,20.5996,20.6367,20.3997,20.5182,1663600.0
2011-10-28 09:30:00,27.69,27.71,27.25,27.34,383200.0,20.5034,20.5182,20.1776,20.2442,383200.0
2011-10-28 10:00:00,27.33,27.43,27.29,27.38,279100.0,20.2368,20.3109,20.2072,20.2738,279100.0
2011-10-28 10:30:00,27.38,27.45,27.24,27.27,411100.0,20.2738,20.3257,20.1702,20.1924,411100.0
2011-10-28 11:00:00,27.26,27.41,27.22,27.37,551600.0,20.185,20.2961,20.1554,20.2664,551600.0
2011-10-28 11:30:00,27.37,27.45,27.3,27.37,380800.0,20.2664,20.3257,20.2146,20.2664,380800.0
2011-10-28 12:00:00,27.36,27.49,27.36,27.39,190000.0,20.259,20.3553,20.259,20.2812,190000.0
2011-10-28 12:30:00,27.39,27.48,27.35,27.47,177900.0,20.2812,20.3479,20.2516,20.3405,177900.0
2011-10-28 13:00:00,27.48,27.58,27.4,27.57,146800.0,20.3479,20.4219,20.2887,20.4145,146800.0
2011-10-28 13:30:00,27.56,27.58,27.39,27.48,310300.0,20.4071,20.4219,20.2812,20.3479,310300.0
2011-10-28 14:00:00,27.48,27.55,27.38,27.44,274900.0,20.3479,20.3997,20.2738,20.3183,274900.0
2011-10-28 14:30:00,27.44,27.47,27.31,27.36,356900.0,20.3183,20.3405,20.222,20.259,356900.0
2011-10-28 15:00:00,27.36,27.42,27.22,27.26,472400.0,20.259,20.3035,20.1554,20.185,472400.0
2011-10-28 15:30:00,27.25,27.31,27.13,27.17,1835200.0,20.1776,20.222,20.0887,20.1183,1835200.0
2011-10-31 09:30:00,27.07,27.25,26.44,26.52,792100.0,20.0443,20.1776,19.5778,19.637,792100.0
2011-10-31 10:00:00,26.51,26.75,26.44,26.61,462100.0,19.6296,19.8074,19.5778,19.7037,462100.0
2011-10-31 10:30:00,26.6,26.71,26.6,26.63,754900.0,19.6963,19.7777,19.6963,19.7185,754900.0
2011-10-31 11:00:00,26.62,26.67,26.5,26.63,423900.0,19.7111,19.7481,19.6222,19.7185,423900.0
2011-10-31 11:30:00,26.62,26.77,26.58,26.71,313000.0,19.7111,19.8222,19.6815,19.7777,313000.0
2011-10-31 12:00:00,26.7,26.73,26.64,26.65,218800.0,19.7703,19.7925,19.7259,19.7333,218800.0
2011-10-31 12:30:00,26.65,26.73,26.65,26.69,224500.0,19.7333,19.7925,19.7333,19.7629,224500.0
2011-10-31 13:00:00,26.69,26.84,26.68,26.79,312900.0,19.7629,19.874,19.7555,19.837,312900.0
2011-10-31 13:30:00,26.8,26.86,26.79,26.85,278200.0,19.8444,19.8888,19.837,19.8814,278200.0
2011-10-31 14:00:00,26.86,26.89,26.78,26.81,348900.0,19.8888,19.911,19.8296,19.8518,348900.0
2011-10-31 14:30:00,26.81,26.83,26.66,26.69,319300.0,19.8518,19.8666,19.7407,19.7629,319300.0
2011-10-31 15:00:00,26.68,26.68,26.49,26.54,711900.0,19.7555,19.7555,19.6148,19.6519,711900.0
2011-10-31 15:30:00,26.54,26.66,26.34,26.34,1721800.0,19.6519,19.7407,19.5038,19.5038,1721800.0
2011-11-01 09:30:00,26.47,26.55,25.51,25.95,1078500.0,19.6,19.6593,18.8892,19.215,1078500.0
2011-11-01 10:00:00,25.94,26.9,25.78,26.89,1073900.0,19.2076,19.9184,19.0891,19.911,1073900.0
2011-11-01 10:30:00,26.89,27.19,26.59,26.61,948500.0,19.911,20.1332,19.6889,19.7037,948500.0
2011-11-01 11:00:00,26.61,26.69,26.44,26.65,451100.0,19.7037,19.7629,19.5778,19.7333,451100.0
2011-11-01 11:30:00,26.65,26.75,26.53,26.57,506800.0,19.7333,19.8074,19.6444,19.6741,506800.0
2011-11-01 12:00:00,26.56,26.61,26.36,26.42,309000.0,19.6667,19.7037,19.5186,19.563,309000.0
2011-11-01 12:30:00,26.42,26.65,26.38,26.4,270300.0,19.563,19.7333,19.5334,19.5482,270300.0
2011-11-01 13:00:00,26.41,26.56,26.24,26.53,273100.0,19.5556,19.6667,19.4297,19.6444,273100.0
2011-11-01 13:30:00,26.54,26.85,26.49,26.58,375400.0,19.6519,19.8814,19.6148,19.6815,375400.0
2011-11-01 14:00:00,26.59,26.77,26.55,26.68,220400.0,19.6889,19.8222,19.6593,19.7555,220400.0
2011-11-01 14:30:00,26.67,26.69,26.37,26.42,304700.0,19.7481,19.7629,19.526,19.563,304700.0
2011-11-01 15:00:00,26.42,26.43,26.24,26.31,467400.0,19.563,19.5704,19.4297,19.4815,467400.0
2011-11-01 15:30:00,26.32,26.47,26.04,26.09,1336300.0,19.489,19.6,19.2816,19.3186,1336300.0
2011-11-02 09:30:00,26.48,26.58,26.03,26.06,821200.0,19.6074,19.6815,19.2742,19.2964,821200.0
2011-11-02 10:00:00,26.07,26.08,25.94,26.04,911500.0,19.3038,19.3112,19.2076,19.2816,911500.0
2011-11-02 10:30:00,26.05,26.26,26.04,26.23,701700.0,19.289,19.4445,19.2816,19.4223,701700.0
2011-11-02 11:00:00,26.23,26.44,26.21,26.36,327100.0,19.4223,19.5778,19.4075,19.5186,327100.0
2011-11-02 11:30:00,26.36,26.41,26.3,26.31,198900.0,19.5186,19.5556,19.4741,19.4815,198900.0
2011-11-02 12:00:00,26.32,26.33,26.2,26.25,240500.0,19.489,19.4964,19.4001,19.4371,240500.0
2011-11-02 12:30:00,26.24,26.25,26.04,26.07,335700.0,19.4297,19.4371,19.2816,19.3038,335700.0
2011-11-02 13:00:00,26.07,26.08,25.79,25.88,384700.0,19.3038,19.3112,19.0965,19.1631,384700.0
2011-11-02 13:30:00,25.88,26.05,25.88,25.88,231100.0,19.1631,19.289,19.1631,19.1631,231100.0
2011-11-02 14:00:00,25.88,25.95,25.76,25.77,381000.0,19.1631,19.215,19.0743,19.0817,381000.0
2011-11-02 14:30:00,25.78,26.01,25.75,25.99,445300.0,19.0891,19.2594,19.0669,19.2446,445300.0
2011-11-02 15:00:00,25.98,26.08,25.89,25.96,645500.0,19.2372,19.3112,19.1706,19.2224,645500.0
2011-11-02 15:30:00,25.96,26.05,25.83,26.0,1338400.0,19.2224,19.289,19.1261,19.252,1338400.0
2011-11-03 09:30:00,26.37,26.44,26.06,26.14,296800.0,19.526,19.5778,19.2964,19.3557,296800.0
2011-11-03 10:00:00,26.15,26.16,25.84,25.87,440400.0,19.3631,19.3705,19.1335,19.1557,440400.0
2011-11-03 10:30:00,25.87,26.02,25.77,25.79,370900.0,19.1557,19.2668,19.0817,19.0965,370900.0
2011-11-03 11:00:00,25.8,25.99,25.74,25.99,259800.0,19.1039,19.2446,19.0595,19.2446,259800.0
2011-11-03 11:30:00,25.99,26.02,25.91,25.97,215400.0,19.2446,19.2668,19.1854,19.2298,215400.0
2011-11-03 12:00:00,25.97,26.09,25.96,26.05,346900.0,19.2298,19.3186,19.2224,19.289,346900.0
2011-11-03 12:30:00,26.05,26.22,25.99,26.14,447000.0,19.289,19.4149,19.2446,19.3557,447000.0
2011-11-03 13:00:00,26.15,26.21,26.03,26.04,518500.0,19.3631,19.4075,19.2742,19.2816,518500.0
2011-11-03 13:30:00,26.04,26.11,25.99,26.01,722800.0,19.2816,19.3335,19.2446,19.2594,722800.0
2011-11-03 14:00:00,26.02,26.06,25.89,25.95,587700.0,19.2668,19.2964,19.1706,19.215,587700.0
2011-11-03 14:30:00,25.96,26.01,25.9,26.0,279000.0,19.2224,19.2594,19.178,19.252,279000.0
2011-11-03 15:00:00,26.0,26.03,25.95,26.03,1034200.0,19.252,19.2742,19.215,19.2742,1034200.0
2011-11-03 15:30:00,26.03,26.05,25.89,25.96,2105400.0,19.2742,19.289,19.1706,19.2224,2105400.0
2011-11-04 09:30:00,25.63,25.83,25.55,25.69,528000.0,18.978,19.1261,18.9188,19.0225,528000.0
2011-11-04 10:00:00,25.69,25.8,25.63,25.68,290600.0,19.0225,19.1039,18.978,19.0151,290600.0
2011-11-04 10:30:00,25.67,25.68,25.57,25.65,451500.0,19.0077,19.0151,18.9336,18.9928,451500.0
2011-11-04 11:00:00,25.65,25.76,25.61,25.65,231600.0,18.9928,19.0743,18.9632,18.9928,231600.0
2011-11-04 11:30:00,25.64,25.77,25.62,25.77,140200.0,18.9854,19.0817,18.9706,19.0817,140200.0
2011-11-04 12:00:00,25.77,25.89,25.76,25.89,109800.0,19.0817,19.1706,19.0743,19.1706,109800.0
2011-11-04 12:30:00,25.88,25.9,25.81,25.9,145200.0,19.1631,19.178,19.1113,19.178,145200.0
2011-11-04 13:00:00,25.89,25.99,25.88,25.95,104800.0,19.1706,19.2446,19.1631,19.215,104800.0
2011-11-04 13:30:00,25.96,26.01,25.88,25.98,247500.0,19.2224,19.2594,19.1631,19.2372,247500.0
2011-11-04 14:00:00,25.99,26.04,25.96,26.02,145600.0,19.2446,19.2816,19.2224,19.2668,145600.0
2011-11-04 14:30:00,26.01,26.05,25.88,25.91,153200.0,19.2594,19.289,19.1631,19.1854,153200.0
2011-11-04 15:00:00,25.91,25.92,25.78,25.85,296800.0,19.1854,19.1928,19.0891,19.1409,296800.0
2011-11-04 15:30:00,25.84,25.98,25.82,25.92,751600.0,19.1335,19.2372,19.1187,19.1928,751600.0
2011-11-07 09:30:00,25.85,26.13,25.79,25.97,273200.0,19.1409,19.3483,19.0965,19.2298,273200.0
2011-11-07 10:00:00,25.99,26.12,25.94,26.07,234900.0,19.2446,19.3409,19.2076,19.3038,234900.0
2011-11-07 10:30:00,26.06,26.08,25.95,26.04,281600.0,19.2964,19.3112,19.215,19.2816,281600.0
2011-11-07 11:00:00,26.03,26.12,25.97,26.02,275900.0,19.2742,19.3409,19.2298,19.2668,275900.0
2011-11-07 11:30:00,26.02,26.02,25.91,26.0,183400.0,19.2668,19.2668,19.1854,19.252,183400.0
2011-11-07 12:00:00,26.0,26.07,25.95,25.98,231500.0,19.252,19.3038,19.215,19.2372,231500.0
2011-11-07 12:30:00,25.99,26.05,25.95,26.02,112600.0,19.2446,19.289,19.215,19.2668,112600.0
2011-11-07 13:00:00,26.02,26.1,26.01,26.07,99400.0,19.2668,19.3261,19.2594,19.3038,99400.0
2011-11-07 13:30:00,26.07,26.14,26.02,26.13,178800.0,19.3038,19.3557,19.2668,19.3483,178800.0
2011-11-07 14:00:00,26.14,26.22,26.07,26.19,207900.0,19.3557,19.4149,19.3038,19.3927,207900.0
2011-11-07 14:30:00,26.19,26.29,26.15,26.28,163400.0,19.3927,19.4667,19.3631,19.4593,163400.0
2011-11-07 15:00:00,26.28,26.36,26.2,26.2,192000.0,19.4593,19.5186,19.4001,19.4001,192000.0
2011-11-07 15:30:00,26.2,26.42,26.19,26.39,851800.0,19.4001,19.563,19.3927,19.5408,851800.0
2011-11-08 09:30:00,26.56,26.61,26.39,26.58,319100.0,19.6667,19.7037,19.5408,19.6815,319100.0
2011-11-08 10:00:00,26.57,26.61,26.39,26.47,312800.0,19.6741,19.7037,19.5408,19.6,312800.0
2011-11-08 10:30:00,26.46,26.52,26.36,26.43,288000.0,19.5926,19.637,19.5186,19.5704,288000.0
2011-11-08 11:00:00,26.43,26.47,26.26,26.27,389700.0,19.5704,19.6,19.4445,19.4519,389700.0
2011-11-08 11:30:00,26.28,26.41,26.26,26.4,384600.0,19.4593,19.5556,19.4445,19.5482,384600.0
2011-11-08 12:00:00,26.4,26.49,26.37,26.42,260700.0,19.5482,19.6148,19.526,19.563,260700.0
2011-11-08 12:30:00,26.43,26.52,26.43,26.46,118800.0,19.5704,19.637,19.5704,19.5926,118800.0
2011-11-08 13:00:00,26.45,26.45,26.32,26.39,188900.0,19.5852,19.5852,19.489,19.5408,188900.0
2011-11-08 13:30:00,26.39,26.45,26.31,26.39,341000.0,19.5408,19.5852,19.4815,19.5408,341000.0
2011-11-08 14:00:00,26.4,26.54,26.34,26.54,646200.0,19.5482,19.6519,19.5038,19.6519,646200.0
2011-11-08 14:30:00,26.54,26.61,26.51,26.54,511900.0,19.6519,19.7037,19.6296,19.6519,511900.0
2011-11-08 15:00:00,26.54,26.63,26.45,26.61,836800.0,19.6519,19.7185,19.5852,19.7037,836800.0
2011-11-08 15:30:00,26.61,26.64,26.45,26.5,2342500.0,19.7037,19.7259,19.5852,19.6222,2342500.0
2011-11-09 09:30:00,25.76,26.14,25.64,26.1,789700.0,19.0743,19.3557,18.9854,19.3261,789700.0
2011-11-09 10:00:00,26.09,26.25,26.06,26.16,465200.0,19.3186,19.4371,19.2964,19.3705,465200.0
2011-11-09 10:30:00,26.16,26.43,26.14,26.38,317500.0,19.3705,19.5704,19.3557,19.5334,317500.0
2011-11-09 11:00:00,26.38,26.5,26.33,26.47,336500.0,19.5334,19.6222,19.4964,19.6,336500.0
2011-11-09 11:30:00,26.48,26.52,26.45,26.45,357200.0,19.6074,19.637,19.5852,19.5852,357200.0
2011-11-09 12:00:00,26.45,26.47,26.37,26.39,214000.0,19.5852,19.6,19.526,19.5408,214000.0
2011-11-09 12:30:00,26.39,26.44,26.35,26.42,207600.0,19.5408,19.5778,19.5112,19.563,207600.0
2011-11-09 13:00:00,26.42,26.42,26.28,26.37,347600.0,19.563,19.563,19.4593,19.526,347600.0
2011-11-09 13:30:00,26.37,26.39,26.05,26.15,959000.0,19.526,19.5408,19.289,19.3631,959000.0
2011-11-09 14:00:00,26.15,26.15,25.98,26.07,767700.0,19.3631,19.3631,19.2372,19.3038,767700.0
2011-11-09 14:30:00,26.07,26.07,25.95,26.0,582800.0,19.3038,19.3038,19.215,19.252,582800.0
2011-11-09 15:00:00,26.0,26.08,25.94,26.0,509900.0,19.252,19.3112,19.2076,19.252,509900.0
2011-11-09 15:30:00,26.01,26.02,25.73,25.82,2028400.0,19.2594,19.2668,19.0521,19.1187,2028400.0
2011-11-10 09:30:00,26.14,26.32,26.09,26.11,297200.0,19.3557,19.489,19.3186,19.3335,297200.0
2011-11-10 10:00:00,26.11,26.26,26.09,26.16,510700.0,19.3335,19.4445,19.3186,19.3705,510700.0
2011-11-10 10:30:00,26.16,26.19,26.07,26.11,301900.0,19.3705,19.3927,19.3038,19.3335,301900.0
2011-11-10 11:00:00,26.11,26.18,26.04,26.06,308100.0,19.3335,19.3853,19.2816,19.2964,308100.0
2011-11-10 11:30:00,26.06,26.26,26.02,26.25,276300.0,19.2964,19.4445,19.2668,19.4371,276300.0
2011-11-10 12:00:00,26.24,26.27,26.18,26.25,401900.0,19.4297,19.4519,19.3853,19.4371,401900.0
2011-11-10 12:30:00,26.26,26.31,26.11,26.28,206300.0,19.4445,19.4815,19.3335,19.4593,206300.0
2011-11-10 13:00:00,26.28,26.39,26.19,26.3,186400.0,19.4593,19.5408,19.3927,19.4741,186400.0
2011-11-10 13:30:00,26.3,26.32,26.22,26.31,157100.0,19.4741,19.489,19.4149,19.4815,157100.0
2011-11-10 14:00:00,26.31,26.33,26.17,26.21,218800.0,19.4815,19.4964,19.3779,19.4075,218800.0
2011-11-10 14:30:00,26.21,26.26,26.09,26.1,233400.0,19.4075,19.4445,19.3186,19.3261,233400.0
2011-11-10 15:00:00,26.1,26.21,26.05,26.17,363800.0,19.3261,19.4075,19.289,19.3779,363800.0
2011-11-10 15:30:00,26.18,26.27,26.08,26.22,937800.0,19.3853,19.4519,19.3112,19.4149,937800.0
2011-11-11 09:30:00,26.54,26.77,26.54,26.64,366600.0,19.6519,19.8222,19.6519,19.7259,366600.0
2011-11-11 10:00:00,26.65,26.71,26.63,26.71,279900.0,19.7333,19.7777,19.7185,19.7777,279900.0
2011-11-11 10:30:00,26.71,26.9,26.7,26.87,263000.0,19.7777,19.9184,19.7703,19.8962,263000.0
2011-11-11 11:00:00,26.87,26.89,26.77,26.78,173700.0,19.8962,19.911,19.8222,19.8296,173700.0
2011-11-11 11:30:00,26.78,26.78,26.64,26.64,145300.0,19.8296,19.8296,19.7259,19.7259,145300.0
2011-11-11 12:00:00,26.65,26.67,26.59,26.63,220500.0,19.7333,19.7481,19.6889,19.7185,220500.0
2011-11-11 12:30:00,26.64,26.64,26.57,26.61,135200.0,19.7259,19.7259,19.6741,19.7037,135200.0
2011-11-11 13:00:00,26.61,26.66,26.53,26.54,302000.0,19.7037,19.7407,19.6444,19.6519,302000.0
2011-11-11 13:30:00,26.54,26.64,26.54,26.6,99600.0,19.6519,19.7259,19.6519,19.6963,99600.0
2011-11-11 14:00:00,26.6,26.65,26.6,26.64,169200.0,19.6963,19.7333,19.6963,19.7259,169200.0
2011-11-11 14:30:00,26.64,26.67,26.6,26.65,223400.0,19.7259,19.7481,19.6963,19.7333,223400.0
2011-11-11 15:00:00,26.64,26.67,26.59,26.65,293400.0,19.7259,19.7481,19.6889,19.7333,293400.0
2011-11-11 15:30:00,26.65,26.67,26.58,26.64,1015300.0,19.7333,19.7481,19.6815,19.7259,1015300.0
2011-11-14 09:30:00,26.45,26.55,26.25,26.27,197600.0,19.5852,19.6593,19.4371,19.4519,197600.0
2011-11-14 10:00:00,26.28,26.34,26.22,26.32,278000.0,19.4593,19.5038,19.4149,19.489,278000.0
2011-11-14 10:30:00,26.32,26.37,26.23,26.37,169900.0,19.489,19.526,19.4223,19.526,169900.0
2011-11-14 11:00:00,26.35,26.5,26.34,26.44,186300.0,19.5112,19.6222,19.5038,19.5778,186300.0
2011-11-14 11:30:00,26.44,26.45,26.32,26.39,343500.0,19.5778,19.5852,19.489,19.5408,343500.0
2011-11-14 12:00:00,26.4,26.43,26.36,26.41,326500.0,19.5482,19.5704,19.5186,19.5556,326500.0
2011-11-14 12:30:00,26.4,26.49,26.39,26.48,272100.0,19.5482,19.6148,19.5408,19.6074,272100.0
2011-11-14 13:00:00,26.47,26.54,26.42,26.54,152700.0,19.6,19.6519,19.563,19.6519,152700.0
2011-11-14 13:30:00,26.53,26.57,26.47,26.5,250100.0,19.6444,19.6741,19.6,19.6222,250100.0
2011-11-14 14:00:00,26.5,26.52,26.45,26.45,161400.0,19.6222,19.637,19.5852,19.5852,161400.0
2011-11-14 14:30:00,26.45,26.47,26.34,26.34,273800.0,19.5852,19.6,19.5038,19.5038,273800.0
2011-11-14 15:00:00,26.34,26.45,26.34,26.43,363900.0,19.5038,19.5852,19.5038,19.5704,363900.0
2011-11-14 15:30:00,26.43,26.54,26.4,26.49,963900.0,19.5704,19.6519,19.5482,19.6148,963900.0
2011-11-15 09:30:00,26.29,26.43,26.22,26.33,202600.0,19.4667,19.5704,19.4149,19.4964,202600.0
2011-11-15 10:00:00,26.32,26.58,26.28,26.58,341900.0,19.489,19.6815,19.4593,19.6815,341900.0
2011-11-15 10:30:00,26.58,26.69,26.41,26.41,362100.0,19.6815,19.7629,19.5556,19.5556,362100.0
2011-11-15 11:00:00,26.41,26.43,26.3,26.35,247700.0,19.5556,19.5704,19.4741,19.5112,247700.0
2011-11-15 11:30:00,26.34,26.42,26.31,26.39,177200.0,19.5038,19.563,19.4815,19.5408,177200.0
2011-11-15 12:00:00,26.39,26.48,26.37,26.46,115400.0,19.5408,19.6074,19.526,19.5926,115400.0
2011-11-15 12:30:00,26.48,26.58,26.47,26.56,182400.0,19.6074,19.6815,19.6,19.6667,182400.0
2011-11-15 13:00:00,26.56,26.69,26.56,26.69,186800.0,19.6667,19.7629,19.6667,19.7629,186800.0
2011-11-15 13:30:00,26.69,26.78,26.67,26.73,204700.0,19.7629,19.8296,19.7481,19.7925,204700.0
2011-11-15 14:00:00,26.72,26.74,26.59,26.62,224400.0,19.7851,19.7999,19.6889,19.7111,224400.0
2011-11-15 14:30:00,26.62,26.68,26.59,26.63,174800.0,19.7111,19.7555,19.6889,19.7185,174800.0
2011-11-15 15:00:00,26.63,26.71,26.62,26.7,387500.0,19.7185,19.7777,19.7111,19.7703,387500.0
2011-11-15 15:30:00,26.7,26.75,26.61,26.62,1089400.0,19.7703,19.8074,19.7037,19.7111,1089400.0
2011-11-16 09:30:00,26.24,26.32,26.14,26.23,317200.0,19.4297,19.489,19.3557,19.4223,317200.0
2011-11-16 10:00:00,26.24,26.31,26.17,26.19,267900.0,19.4297,19.4815,19.3779,19.3927,267900.0
2011-11-16 10:30:00,26.19,26.29,26.13,26.26,298400.0,19.3927,19.4667,19.3483,19.4445,298400.0
2011-11-16 11:00:00,26.26,26.3,26.21,26.25,314700.0,19.4445,19.4741,19.4075,19.4371,314700.0
2011-11-16 11:30:00,26.25,26.29,26.17,26.26,211300.0,19.4371,19.4667,19.3779,19.4445,211300.0
2011-11-16 12:00:00,26.24,26.32,26.22,26.32,111500.0,19.4297,19.489,19.4149,19.489,111500.0
2011-11-16 12:30:00,26.31,26.4,26.3,26.3,115100.0,19.4815,19.5482,19.4741,19.4741,115100.0
2011-11-16 13:00:00,26.3,26.4,26.26,26.4,107700.0,19.4741,19.5482,19.4445,19.5482,107700.0
2011-11-16 13:30:00,26.39,26.49,26.34,26.42,152900.0,19.5408,19.6148,19.5038,19.563,152900.0
2011-11-16 14:00:00,26.42,26.45,26.37,26.41,136800.0,19.563,19.5852,19.526,19.5556,136800.0
2011-11-16 14:30:00,26.41,26.45,26.31,26.36,225200.0,19.5556,19.5852,19.4815,19.5186,225200.0
2011-11-16 15:00:00,26.35,26.39,26.19,26.2,333600.0,19.5112,19.5408,19.3927,19.4001,333600.0
2011-11-16 15:30:00,26.2,26.21,25.99,26.04,1348900.0,19.4001,19.4075,19.2446,19.2816,1348900.0
2011-11-17 09:30:00,25.95,26.03,25.75,25.96,274900.0,19.215,19.2742,19.0669,19.2224,274900.0
2011-11-17 10:00:00,25.96,26.08,25.88,26.05,306700.0,19.2224,19.3112,19.1631,19.289,306700.0
2011-11-17 10:30:00,26.05,26.24,25.96,26.18,319500.0,19.289,19.4297,19.2224,19.3853,319500.0
2011-11-17 11:00:00,26.17,26.2,25.97,26.02,277000.0,19.3779,19.4001,19.2298,19.2668,277000.0
2011-11-17 11:30:00,26.02,26.11,26.01,26.07,182700.0,19.2668,19.3335,19.2594,19.3038,182700.0
2011-11-17 12:00:00,26.08,26.09,25.92,25.99,277500.0,19.3112,19.3186,19.1928,19.2446,277500.0
2011-11-17 12:30:00,25.98,25.98,25.67,25.73,598200.0,19.2372,19.2372,19.0077,19.0521,598200.0
2011-11-17 13:00:00,25.72,25.76,25.63,25.72,146900.0,19.0447,19.0743,18.978,19.0447,146900.0
2011-11-17 13:30:00,25.72,25.75,25.59,25.68,231100.0,19.0447,19.0669,18.9484,19.0151,231100.0
2011-11-17 14:00:00,25.67,25.68,25.47,25.55,327000.0,19.0077,19.0151,18.8596,18.9188,327000.0
2011-11-17 14:30:00,25.55,25.64,25.46,25.58,259800.0,18.9188,18.9854,18.8522,18.941,259800.0
2011-11-17 15:00:00,25.57,25.64,25.5,25.56,325100.0,18.9336,18.9854,18.8818,18.9262,325100.0
2011-11-17 15:30:00,25.56,25.62,25.47,25.62,946500.0,18.9262,18.9706,18.8596,18.9706,946500.0
2011-11-18 09:30:00,25.83,25.93,25.76,25.84,759200.0,19.1261,19.2002,19.0743,19.1335,759200.0
2011-11-18 10:00:00,25.84,25.89,25.73,25.76,253300.0,19.1335,19.1706,19.0521,19.0743,253300.0
2011-11-18 10:30:00,25.77,26.0,25.74,25.96,299800.0,19.0817,19.252,19.0595,19.2224,299800.0
2011-11-18 11:00:00,25.95,25.96,25.84,25.88,142900.0,19.215,19.2224,19.1335,19.1631,142900.0
2011-11-18 11:30:00,25.88,25.92,25.83,25.89,151000.0,19.1631,19.1928,19.1261,19.1706,151000.0
2011-11-18 12:00:00,25.89,25.92,25.83,25.91,282100.0,19.1706,19.1928,19.1261,19.1854,282100.0
2011-11-18 12:30:00,25.9,25.92,25.8,25.8,115200.0,19.178,19.1928,19.1039,19.1039,115200.0
2011-11-18 13:00:00,25.8,25.87,25.76,25.85,118400.0,19.1039,19.1557,19.0743,19.1409,118400.0
2011-11-18 13:30:00,25.86,25.92,25.85,25.89,117000.0,19.1483,19.1928,19.1409,19.1706,117000.0
2011-11-18 14:00:00,25.89,26.02,25.82,25.93,246700.0,19.1706,19.2668,19.1187,19.2002,246700.0
2011-11-18 14:30:00,25.94,26.0,25.93,25.95,256200.0,19.2076,19.252,19.2002,19.215,256200.0
2011-11-18 15:00:00,25.94,26.03,25.91,25.94,565500.0,19.2076,19.2742,19.1854,19.2076,565500.0
2011-11-18 15:30:00,25.94,26.02,25.9,25.98,1042800.0,19.2076,19.2668,19.178,19.2372,1042800.0
2011-11-21 09:30:00,25.54,25.61,25.29,25.32,279200.0,18.9114,18.9632,18.7263,18.7485,279200.0
2011-11-21 10:00:00,25.33,25.41,25.29,25.33,258500.0,18.7559,18.8151,18.7263,18.7559,258500.0
2011-11-21 10:30:00,25.33,25.35,25.14,25.21,327500.0,18.7559,18.7707,18.6152,18.667,327500.0
2011-11-21 11:00:00,25.21,25.38,25.19,25.36,275500.0,18.667,18.7929,18.6522,18.7781,275500.0
2011-11-21 11:30:00,25.35,25.39,25.28,25.36,266500.0,18.7707,18.8003,18.7189,18.7781,266500.0
2011-11-21 12:00:00,25.36,25.39,25.26,25.3,153200.0,18.7781,18.8003,18.7041,18.7337,153200.0
2011-11-21 12:30:00,25.3,25.33,25.25,25.26,221800.0,18.7337,18.7559,18.6967,18.7041,221800.0
2011-11-21 13:00:00,25.27,25.35,25.26,25.3,127400.0,18.7115,18.7707,18.7041,18.7337,127400.0
2011-11-21 13:30:00,25.31,25.35,25.26,25.27,158200.0,18.7411,18.7707,18.7041,18.7115,158200.0
2011-11-21 14:00:00,25.27,25.41,25.25,25.35,259100.0,18.7115,18.8151,18.6967,18.7707,259100.0
2011-11-21 14:30:00,25.35,25.5,25.35,25.38,365300.0,18.7707,18.8818,18.7707,18.7929,365300.0
2011-11-21 15:00:00,25.37,25.52,25.3,25.48,347200.0,18.7855,18.8966,18.7337,18.867,347200.0
2011-11-21 15:30:00,25.48,25.54,25.38,25.42,1044900.0,18.867,18.9114,18.7929,18.8225,1044900.0
2011-11-22 09:30:00,25.29,25.52,25.26,25.4,184400.0,18.7263,18.8966,18.7041,18.8077,184400.0
2011-11-22 10:00:00,25.41,25.44,25.32,25.44,183300.0,18.8151,18.8373,18.7485,18.8373,183300.0
2011-11-22 10:30:00,25.44,25.44,25.21,25.25,196200.0,18.8373,18.8373,18.667,18.6967,196200.0
2011-11-22 11:00:00,25.25,25.28,25.19,25.21,149400.0,18.6967,18.7189,18.6522,18.667,149400.0
2011-11-22 11:30:00,25.22,25.24,25.18,25.21,140700.0,18.6744,18.6893,18.6448,18.667,140700.0
2011-11-22 12:00:00,25.2,25.46,25.2,25.39,225000.0,18.6596,18.8522,18.6596,18.8003,225000.0
2011-11-22 12:30:00,25.39,25.49,25.38,25.49,120700.0,18.8003,18.8744,18.7929,18.8744,120700.0
2011-11-22 13:00:00,25.49,25.55,25.44,25.48,181400.0,18.8744,18.9188,18.8373,18.867,181400.0
2011-11-22 13:30:00,25.48,25.49,25.34,25.36,268200.0,18.867,18.8744,18.7633,18.7781,268200.0
2011-11-22 14:00:00,25.36,25.4,25.28,25.31,140100.0,18.7781,18.8077,18.7189,18.7411,140100.0
2011-11-22 14:30:00,25.31,25.31,25.2,25.24,180000.0,18.7411,18.7411,18.6596,18.6893,180000.0
2011-11-22 15:00:00,25.24,25.29,25.19,25.24,293700.0,18.6893,18.7263,18.6522,18.6893,293700.0
2011-11-22 15:30:00,25.24,25.29,25.21,25.23,710400.0,18.6893,18.7263,18.667,18.6818,710400.0
2011-11-23 09:30:00,24.89,25.13,24.88,24.89,563800.0,18.4301,18.6078,18.4227,18.4301,563800.0
2011-11-23 10:00:00,24.89,24.96,24.85,24.87,233300.0,18.4301,18.4819,18.4005,18.4153,233300.0
2011-11-23 10:30:00,24.88,24.93,24.82,24.83,210600.0,18.4227,18.4597,18.3783,18.3857,210600.0
2011-11-23 11:00:00,24.83,24.9,24.71,24.72,255700.0,18.3857,18.4375,18.2968,18.3042,255700.0
2011-11-23 11:30:00,24.71,24.77,24.66,24.73,203200.0,18.2968,18.3412,18.2598,18.3116,203200.0
2011-11-23 12:00:00,24.72,24.78,24.69,24.69,119500.0,18.3042,18.3486,18.282,18.282,119500.0
2011-11-23 12:30:00,24.68,24.81,24.67,24.78,132600.0,18.2746,18.3709,18.2672,18.3486,132600.0
2011-11-23 13:00:00,24.77,24.79,24.7,24.73,157800.0,18.3412,18.356,18.2894,18.3116,157800.0
2011-11-23 13:30:00,24.74,24.75,24.6,24.62,283200.0,18.319,18.3264,18.2154,18.2302,283200.0
2011-11-23 14:00:00,24.62,24.65,24.57,24.61,312000.0,18.2302,18.2524,18.1931,18.2228,312000.0
2011-11-23 14:30:00,24.62,24.65,24.56,24.59,257500.0,18.2302,18.2524,18.1857,18.208,257500.0
2011-11-23 15:00:00,24.58,24.67,24.55,24.61,482400.0,18.2005,18.2672,18.1783,18.2228,482400.0
2011-11-23 15:30:00,24.6,24.71,24.5,24.51,1308700.0,18.2154,18.2968,18.1413,18.1487,1308700.0
2011-11-25 09:30:00,24.58,24.83,24.53,24.79,157500.0,18.2005,18.3857,18.1635,18.356,157500.0
2011-11-25 10:00:00,24.79,25.01,24.78,24.92,214200.0,18.356,18.5189,18.3486,18.4523,214200.0
2011-11-25 10:30:00,24.92,25.0,24.91,24.97,181300.0,18.4523,18.5115,18.4449,18.4893,181300.0
2011-11-25 11:00:00,24.96,25.11,24.94,25.1,233200.0,18.4819,18.593,18.4671,18.5856,233200.0
2011-11-25 11:30:00,25.1,25.13,24.98,25.0,385300.0,18.5856,18.6078,18.4967,18.5115,385300.0
2011-11-25 12:00:00,25.01,25.02,24.77,24.78,509300.0,18.5189,18.5264,18.3412,18.3486,509300.0
2011-11-25 12:30:00,24.78,24.79,24.63,24.72,701200.0,18.3486,18.356,18.2376,18.3042,701200.0
2011-11-28 09:30:00,25.08,25.25,25.07,25.18,231200.0,18.7249,18.8518,18.7175,18.7996,231200.0
2011-11-28 10:00:00,25.18,25.18,25.12,25.17,145900.0,18.7996,18.7996,18.7548,18.7921,145900.0
2011-11-28 10:30:00,25.18,25.22,25.06,25.09,224200.0,18.7996,18.8294,18.71,18.7324,224200.0
2011-11-28 11:00:00,25.08,25.1,25.01,25.09,221900.0,18.7249,18.7399,18.6727,18.7324,221900.0
2011-11-28 11:30:00,25.1,25.16,25.1,25.14,110000.0,18.7399,18.7847,18.7399,18.7697,110000.0
2011-11-28 12:00:00,25.13,25.19,25.13,25.16,103600.0,18.7623,18.8071,18.7623,18.7847,103600.0
2011-11-28 12:30:00,25.15,25.16,25.09,25.14,119400.0,18.7772,18.7847,18.7324,18.7697,119400.0
2011-11-28 13:00:00,25.14,25.25,25.13,25.23,123200.0,18.7697,18.8518,18.7623,18.8369,123200.0
2011-11-28 13:30:00,25.23,25.27,25.12,25.13,166400.0,18.8369,18.8668,18.7548,18.7623,166400.0
2011-11-28 14:00:00,25.14,25.28,25.13,25.22,223100.0,18.7697,18.8742,18.7623,18.8294,223100.0
2011-11-28 14:30:00,25.21,25.24,25.16,25.23,230700.0,18.822,18.8444,18.7847,18.8369,230700.0
2011-11-28 15:00:00,25.23,25.25,25.09,25.12,412200.0,18.8369,18.8518,18.7324,18.7548,412200.0
2011-11-28 15:30:00,25.11,25.31,25.09,25.31,1319300.0,18.7473,18.8966,18.7324,18.8966,1319300.0
2011-11-29 09:30:00,25.32,25.38,25.22,25.33,369600.0,18.9041,18.9489,18.8294,18.9116,369600.0
2011-11-29 10:00:00,25.33,25.52,25.33,25.45,625500.0,18.9116,19.0534,18.9116,19.0012,625500.0
2011-11-29 10:30:00,25.45,25.57,25.43,25.56,657700.0,19.0012,19.0908,18.9862,19.0833,657700.0
2011-11-29 11:00:00,25.56,25.69,25.52,25.68,212800.0,19.0833,19.1804,19.0534,19.1729,212800.0
2011-11-29 11:30:00,25.68,25.76,25.68,25.72,180700.0,19.1729,19.2326,19.1729,19.2028,180700.0
2011-11-29 12:00:00,25.72,25.75,25.68,25.69,202100.0,19.2028,19.2252,19.1729,19.1804,202100.0
2011-11-29 12:30:00,25.68,25.7,25.64,25.69,168800.0,19.1729,19.1878,19.143,19.1804,168800.0
2011-11-29 13:00:00,25.69,25.69,25.62,25.63,219900.0,19.1804,19.1804,19.1281,19.1356,219900.0
2011-11-29 13:30:00,25.63,25.64,25.51,25.54,246900.0,19.1356,19.143,19.046,19.0684,246900.0
2011-11-29 14:00:00,25.54,25.55,25.45,25.49,276800.0,19.0684,19.0758,19.0012,19.031,276800.0
2011-11-29 14:30:00,25.49,25.53,25.43,25.46,314100.0,19.031,19.0609,18.9862,19.0086,314100.0
2011-11-29 15:00:00,25.46,25.67,25.46,25.63,441700.0,19.0086,19.1654,19.0086,19.1356,441700.0
2011-11-29 15:30:00,25.63,25.68,25.51,25.54,1115100.0,19.1356,19.1729,19.046,19.0684,1115100.0
2011-11-30 09:30:00,25.98,26.28,25.95,26.27,607900.0,19.3969,19.6209,19.3745,19.6134,607900.0
2011-11-30 10:00:00,26.28,26.32,26.14,26.22,379900.0,19.6209,19.6507,19.5163,19.5761,379900.0
2011-11-30 10:30:00,26.22,26.33,26.21,26.3,325100.0,19.5761,19.6582,19.5686,19.6358,325100.0
2011-11-30 11:00:00,26.3,26.3,26.19,26.22,174500.0,19.6358,19.6358,19.5537,19.5761,174500.0
2011-11-30 11:30:00,26.22,26.28,26.21,26.24,129900.0,19.5761,19.6209,19.5686,19.591,129900.0
2011-11-30 12:00:00,26.25,26.27,26.19,26.25,115300.0,19.5985,19.6134,19.5537,19.5985,115300.0
2011-11-30 12:30:00,26.25,26.36,26.25,26.36,210900.0,19.5985,19.6806,19.5985,19.6806,210900.0
2011-11-30 13:00:00,26.36,26.44,26.34,26.34,157300.0,19.6806,19.7403,19.6657,19.6657,157300.0
2011-11-30 13:30:00,26.34,26.38,26.33,26.36,182900.0,19.6657,19.6955,19.6582,19.6806,182900.0
2011-11-30 14:00:00,26.36,26.49,26.34,26.43,485900.0,19.6806,19.7776,19.6657,19.7328,485900.0
2011-11-30 14:30:00,26.43,26.61,26.42,26.6,297400.0,19.7328,19.8672,19.7254,19.8598,297400.0
2011-11-30 15:00:00,26.6,26.62,26.5,26.6,392000.0,19.8598,19.8747,19.7851,19.8598,392000.0
2011-11-30 15:30:00,26.6,26.82,26.57,26.77,1971200.0,19.8598,20.024,19.8374,19.9867,1971200.0
2011-12-01 09:30:00,26.7,26.7,26.3,26.57,297400.0,19.9344,19.9344,19.6358,19.8374,297400.0
2011-12-01 10:00:00,26.57,26.65,26.54,26.61,294900.0,19.8374,19.8971,19.815,19.8672,294900.0
2011-12-01 10:30:00,26.61,26.61,26.46,26.47,254100.0,19.8672,19.8672,19.7552,19.7627,254100.0
2011-12-01 11:00:00,26.48,26.51,26.34,26.34,194500.0,19.7702,19.7926,19.6657,19.6657,194500.0
2011-12-01 11:30:00,26.35,26.44,26.3,26.42,137300.0,19.6731,19.7403,19.6358,19.7254,137300.0
2011-12-01 12:00:00,26.43,26.44,26.37,26.4,93200.0,19.7328,19.7403,19.688,19.7104,93200.0
2011-12-01 12:30:00,26.41,26.42,26.31,26.32,87400.0,19.7179,19.7254,19.6433,19.6507,87400.0
2011-12-01 13:00:00,26.32,26.48,26.32,26.46,99100.0,19.6507,19.7702,19.6507,19.7552,99100.0
2011-12-01 13:30:00,26.46,26.62,26.46,26.62,139600.0,19.7552,19.8747,19.7552,19.8747,139600.0
2011-12-01 14:00:00,26.62,26.62,26.52,26.53,179800.0,19.8747,19.8747,19.8,19.8075,179800.0
2011-12-01 14:30:00,26.53,26.59,26.5,26.55,103700.0,19.8075,19.8523,19.7851,19.8224,103700.0
2011-12-01 15:00:00,26.55,26.64,26.5,26.61,223100.0,19.8224,19.8896,19.7851,19.8672,223100.0
2011-12-01 15:30:00,26.61,26.62,26.51,26.57,1051700.0,19.8672,19.8747,19.7926,19.8374,1051700.0
2011-12-02 09:30:00,27.0,27.2,26.92,27.06,436300.0,20.1584,20.3077,20.0987,20.2032,436300.0
2011-12-02 10:00:00,27.06,27.18,26.96,27.17,980300.0,20.2032,20.2928,20.1285,20.2853,980300.0
2011-12-02 10:30:00,27.18,27.25,27.11,27.19,317700.0,20.2928,20.3451,20.2405,20.3003,317700.0
2011-12-02 11:00:00,27.18,27.19,26.92,27.01,319400.0,20.2928,20.3003,20.0987,20.1659,319400.0
2011-12-02 11:30:00,27.02,27.05,26.84,26.93,205000.0,20.1733,20.1957,20.039,20.1061,205000.0
2011-12-02 12:00:00,26.93,26.98,26.86,26.92,272200.0,20.1061,20.1435,20.0539,20.0987,272200.0
2011-12-02 12:30:00,26.91,26.92,26.82,26.86,335000.0,20.0912,20.0987,20.024,20.0539,335000.0
2011-12-02 13:00:00,26.85,26.93,26.81,26.9,156100.0,20.0464,20.1061,20.0166,20.0838,156100.0
2011-12-02 13:30:00,26.91,26.98,26.87,26.91,152500.0,20.0912,20.1435,20.0614,20.0912,152500.0
2011-12-02 14:00:00,26.92,26.92,26.77,26.92,250600.0,20.0987,20.0987,19.9867,20.0987,250600.0
2011-12-02 14:30:00,26.91,26.91,26.74,26.74,255100.0,20.0912,20.0912,19.9643,19.9643,255100.0
2011-12-02 15:00:00,26.75,26.86,26.72,26.74,355900.0,19.9718,20.0539,19.9494,19.9643,355900.0
2011-12-02 15:30:00,26.74,26.83,26.62,26.67,798400.0,19.9643,20.0315,19.8747,19.912,798400.0
2011-12-05 09:30:00,27.07,27.25,26.94,27.19,384300.0,20.2107,20.3451,20.1136,20.3003,384300.0
2011-12-05 10:00:00,27.19,27.22,27.06,27.2,279600.0,20.3003,20.3227,20.2032,20.3077,279600.0
2011-12-05 10:30:00,27.19,27.3,27.19,27.24,290100.0,20.3003,20.3824,20.3003,20.3376,290100.0
2011-12-05 11:00:00,27.24,27.27,27.17,27.24,354500.0,20.3376,20.36,20.2853,20.3376,354500.0
2011-12-05 11:30:00,27.23,27.24,27.14,27.18,243400.0,20.3301,20.3376,20.2629,20.2928,243400.0
2011-12-05 12:00:00,27.18,27.27,27.16,27.25,157500.0,20.2928,20.36,20.2779,20.3451,157500.0
2011-12-05 12:30:00,27.25,27.39,27.21,27.36,262700.0,20.3451,20.4496,20.3152,20.4272,262700.0
2011-12-05 13:00:00,27.35,27.35,27.21,27.25,123300.0,20.4197,20.4197,20.3152,20.3451,123300.0
2011-12-05 13:30:00,27.26,27.27,27.03,27.1,268700.0,20.3525,20.36,20.1808,20.2331,268700.0
2011-12-05 14:00:00,27.09,27.09,26.89,27.0,269400.0,20.2256,20.2256,20.0763,20.1584,269400.0
2011-12-05 14:30:00,27.0,27.03,26.92,27.01,270500.0,20.1584,20.1808,20.0987,20.1659,270500.0
2011-12-05 15:00:00,27.0,27.05,26.82,26.88,361500.0,20.1584,20.1957,20.024,20.0688,361500.0
2011-12-05 15:30:00,26.87,27.01,26.8,27.0,934800.0,20.0614,20.1659,20.0091,20.1584,934800.0
2011-12-06 09:30:00,26.96,27.07,26.87,27.04,180900.0,20.1285,20.2107,20.0614,20.1883,180900.0
2011-12-06 10:00:00,27.04,27.15,27.02,27.14,247700.0,20.1883,20.2704,20.1733,20.2629,247700.0
2011-12-06 10:30:00,27.15,27.2,27.11,27.15,317000.0,20.2704,20.3077,20.2405,20.2704,317000.0
2011-12-06 11:00:00,27.16,27.24,27.14,27.18,180300.0,20.2779,20.3376,20.2629,20.2928,180300.0
2011-12-06 11:30:00,27.18,27.21,27.06,27.12,265800.0,20.2928,20.3152,20.2032,20.248,265800.0
2011-12-06 12:00:00,27.12,27.17,27.09,27.15,176600.0,20.248,20.2853,20.2256,20.2704,176600.0
2011-12-06 12:30:00,27.15,27.15,27.08,27.1,117000.0,20.2704,20.2704,20.2181,20.2331,117000.0
2011-12-06 13:00:00,27.1,27.11,27.04,27.09,245000.0,20.2331,20.2405,20.1883,20.2256,245000.0
2011-12-06 13:30:00,27.09,27.15,27.09,27.13,154700.0,20.2256,20.2704,20.2256,20.2555,154700.0
2011-12-06 14:00:00,27.13,27.16,27.09,27.15,121700.0,20.2555,20.2779,20.2256,20.2704,121700.0
2011-12-06 14:30:00,27.15,27.29,27.15,27.27,160000.0,20.2704,20.3749,20.2704,20.36,160000.0
2011-12-06 15:00:00,27.28,27.33,27.21,27.21,193600.0,20.3675,20.4048,20.3152,20.3152,193600.0
2011-12-06 15:30:00,27.2,27.26,27.12,27.12,504100.0,20.3077,20.3525,20.248,20.248,504100.0
2011-12-07 09:30:00,26.77,26.93,26.66,26.89,320000.0,19.9867,20.1061,19.9046,20.0763,320000.0
2011-12-07 10:00:00,26.9,26.91,26.77,26.79,443600.0,20.0838,20.0912,19.9867,20.0016,443600.0
2011-12-07 10:30:00,26.79,26.85,26.74,26.81,347800.0,20.0016,20.0464,19.9643,20.0166,347800.0
2011-12-07 11:00:00,26.81,26.86,26.74,26.83,320400.0,20.0166,20.0539,19.9643,20.0315,320400.0
2011-12-07 11:30:00,26.84,26.93,26.83,26.89,496100.0,20.039,20.1061,20.0315,20.0763,496100.0
2011-12-07 12:00:00,26.89,26.98,26.82,26.98,206800.0,20.0763,20.1435,20.024,20.1435,206800.0
2011-12-07 12:30:00,26.97,27.11,26.96,27.08,149100.0,20.136,20.2405,20.1285,20.2181,149100.0
2011-12-07 13:00:00,27.08,27.11,27.04,27.09,199800.0,20.2181,20.2405,20.1883,20.2256,199800.0
2011-12-07 13:30:00,27.09,27.11,27.01,27.07,130000.0,20.2256,20.2405,20.1659,20.2107,130000.0
2011-12-07 14:00:00,27.06,27.16,27.02,27.15,190100.0,20.2032,20.2779,20.1733,20.2704,190100.0
2011-12-07 14:30:00,27.14,27.17,27.06,27.12,271600.0,20.2629,20.2853,20.2032,20.248,271600.0
2011-12-07 15:00:00,27.11,27.24,27.07,27.17,369700.0,20.2405,20.3376,20.2107,20.2853,369700.0
2011-12-07 15:30:00,27.17,27.39,27.15,27.26,1155500.0,20.2853,20.4496,20.2704,20.3525,1155500.0
2011-12-08 09:30:00,26.96,27.06,26.83,26.85,288100.0,20.1285,20.2032,20.0315,20.0464,288100.0
2011-12-08 10:00:00,26.85,26.89,26.7,26.72,187500.0,20.0464,20.0763,19.9344,19.9494,187500.0
2011-12-08 10:30:00,26.72,26.8,26.69,26.7,325700.0,19.9494,20.0091,19.927,19.9344,325700.0
2011-12-08 11:00:00,26.7,26.71,26.62,26.62,257400.0,19.9344,19.9419,19.8747,19.8747,257400.0
2011-12-08 11:30:00,26.62,26.66,26.56,26.62,182800.0,19.8747,19.9046,19.8299,19.8747,182800.0
2011-12-08 12:00:00,26.62,26.71,26.6,26.67,195600.0,19.8747,19.9419,19.8598,19.912,195600.0
2011-12-08 12:30:00,26.67,26.72,26.65,26.7,137100.0,19.912,19.9494,19.8971,19.9344,137100.0
2011-12-08 13:00:00,26.69,26.7,26.59,26.67,218700.0,19.927,19.9344,19.8523,19.912,218700.0
2011-12-08 13:30:00,26.67,26.69,26.62,26.66,118200.0,19.912,19.927,19.8747,19.9046,118200.0
2011-12-08 14:00:00,26.65,26.74,26.6,26.69,168300.0,19.8971,19.9643,19.8598,19.927,168300.0
2011-12-08 14:30:00,26.69,26.74,26.64,26.68,296800.0,19.927,19.9643,19.8896,19.9195,296800.0
2011-12-08 15:00:00,26.67,26.79,26.62,26.75,251500.0,19.912,20.0016,19.8747,19.9718,251500.0
2011-12-08 15:30:00,26.75,26.86,26.52,26.59,1298600.0,19.9718,20.0539,19.8,19.8523,1298600.0
2011-12-09 09:30:00,26.68,26.9,26.56,26.78,369300.0,19.9195,20.0838,19.8299,19.9942,369300.0
2011-12-09 10:00:00,26.79,26.87,26.71,26.76,340600.0,20.0016,20.0614,19.9419,19.9792,340600.0
2011-12-09 10:30:00,26.75,26.76,26.66,26.74,326700.0,19.9718,19.9792,19.9046,19.9643,326700.0
2011-12-09 11:00:00,26.74,26.82,26.73,26.8,330800.0,19.9643,20.024,19.9568,20.0091,330800.0
2011-12-09 11:30:00,26.81,26.99,26.81,26.9,140900.0,20.0166,20.1509,20.0166,20.0838,140900.0
2011-12-09 12:00:00,26.91,27.03,26.9,26.96,137100.0,20.0912,20.1808,20.0838,20.1285,137100.0
2011-12-09 12:30:00,26.95,27.01,26.94,27.0,529500.0,20.1211,20.1659,20.1136,20.1584,529500.0
2011-12-09 13:00:00,27.01,27.02,26.93,26.95,221500.0,20.1659,20.1733,20.1061,20.1211,221500.0
2011-12-09 13:30:00,26.95,27.01,26.94,26.98,265000.0,20.1211,20.1659,20.1136,20.1435,265000.0
2011-12-09 14:00:00,26.98,26.99,26.89,26.96,193200.0,20.1435,20.1509,20.0763,20.1285,193200.0
2011-12-09 14:30:00,26.96,27.04,26.93,26.96,478800.0,20.1285,20.1883,20.1061,20.1285,478800.0
2011-12-09 15:00:00,26.96,27.02,26.93,26.99,419900.0,20.1285,20.1733,20.1061,20.1509,419900.0
2011-12-09 15:30:00,27.0,27.0,26.88,26.92,732600.0,20.1584,20.1584,20.0688,20.0987,732600.0
2011-12-12 09:30:00,26.68,26.69,26.53,26.61,178200.0,19.9195,19.927,19.8075,19.8672,178200.0
2011-12-12 10:00:00,26.61,26.64,26.48,26.53,326800.0,19.8672,19.8896,19.7702,19.8075,326800.0
2011-12-12 10:30:00,26.52,26.54,26.48,26.49,196900.0,19.8,19.815,19.7702,19.7776,196900.0
2011-12-12 11:00:00,26.48,26.5,26.32,26.33,237400.0,19.7702,19.7851,19.6507,19.6582,237400.0
2011-12-12 11:30:00,26.33,26.35,26.13,26.2,420200.0,19.6582,19.6731,19.5089,19.5611,420200.0
2011-12-12 12:00:00,26.2,26.23,26.14,26.22,277800.0,19.5611,19.5835,19.5163,19.5761,277800.0
2011-12-12 12:30:00,26.21,26.26,26.2,26.22,354500.0,19.5686,19.6059,19.5611,19.5761,354500.0
2011-12-12 13:00:00,26.23,26.34,26.19,26.32,328900.0,19.5835,19.6657,19.5537,19.6507,328900.0
2011-12-12 13:30:00,26.32,26.33,26.27,26.27,267700.0,19.6507,19.6582,19.6134,19.6134,267700.0
2011-12-12 14:00:00,26.28,26.34,26.25,26.3,322600.0,19.6209,19.6657,19.5985,19.6358,322600.0
2011-12-12 14:30:00,26.29,26.32,26.21,26.29,313300.0,19.6283,19.6507,19.5686,19.6283,313300.0
2011-12-12 15:00:00,26.29,26.3,26.18,26.27,474000.0,19.6283,19.6358,19.5462,19.6134,474000.0
2011-12-12 15:30:00,26.28,26.4,26.26,26.33,1742100.0,19.6209,19.7104,19.6059,19.6582,1742100.0
2011-12-13 09:30:00,26.4,26.75,26.4,26.68,774200.0,19.7104,19.9718,19.7104,19.9195,774200.0
2011-12-13 10:00:00,26.69,26.72,26.57,26.58,233800.0,19.927,19.9494,19.8374,19.8448,233800.0
2011-12-13 10:30:00,26.58,26.63,26.48,26.51,537500.0,19.8448,19.8822,19.7702,19.7926,537500.0
2011-12-13 11:00:00,26.51,26.55,26.42,26.55,392700.0,19.7926,19.8224,19.7254,19.8224,392700.0
2011-12-13 11:30:00,26.56,26.57,26.5,26.54,229700.0,19.8299,19.8374,19.7851,19.815,229700.0
2011-12-13 12:00:00,26.54,26.55,26.5,26.5,109700.0,19.815,19.8224,19.7851,19.7851,109700.0
2011-12-13 12:30:00,26.51,26.52,26.44,26.5,238600.0,19.7926,19.8,19.7403,19.7851,238600.0
2011-12-13 13:00:00,26.49,26.51,26.43,26.46,216200.0,19.7776,19.7926,19.7328,19.7552,216200.0
2011-12-13 13:30:00,26.45,26.49,26.4,26.43,232900.0,19.7478,19.7776,19.7104,19.7328,232900.0
2011-12-13 14:00:00,26.43,26.45,26.25,26.35,412300.0,19.7328,19.7478,19.5985,19.6731,412300.0
2011-12-13 14:30:00,26.34,26.34,25.97,26.13,598900.0,19.6657,19.6657,19.3894,19.5089,598900.0
2011-12-13 15:00:00,26.13,26.21,25.99,26.02,500000.0,19.5089,19.5686,19.4043,19.4267,500000.0
2011-12-13 15:30:00,26.02,26.04,25.86,26.0,1419600.0,19.4267,19.4417,19.3073,19.4118,1419600.0
2011-12-14 09:30:00,25.92,26.32,25.91,26.16,508800.0,19.3521,19.6507,19.3446,19.5313,508800.0
2011-12-14 10:00:00,26.15,26.23,26.0,26.23,345600.0,19.5238,19.5835,19.4118,19.5835,345600.0
2011-12-14 10:30:00,26.23,26.31,26.2,26.22,365400.0,19.5835,19.6433,19.5611,19.5761,365400.0
2011-12-14 11:00:00,26.23,26.32,26.23,26.32,408700.0,19.5835,19.6507,19.5835,19.6507,408700.0
2011-12-14 11:30:00,26.32,26.47,26.28,26.44,444000.0,19.6507,19.7627,19.6209,19.7403,444000.0
2011-12-14 12:00:00,26.44,26.6,26.43,26.59,364300.0,19.7403,19.8598,19.7328,19.8523,364300.0
2011-12-14 12:30:00,26.59,26.67,26.59,26.61,141400.0,19.8523,19.912,19.8523,19.8672,141400.0
2011-12-14 13:00:00,26.62,26.67,26.57,26.63,110700.0,19.8747,19.912,19.8374,19.8822,110700.0
2011-12-14 13:30:00,26.63,26.64,26.43,26.44,245300.0,19.8822,19.8896,19.7328,19.7403,245300.0
2011-12-14 14:00:00,26.44,26.47,26.32,26.39,458200.0,19.7403,19.7627,19.6507,19.703,458200.0
2011-12-14 14:30:00,26.38,26.4,26.24,26.29,295800.0,19.6955,19.7104,19.591,19.6283,295800.0
2011-12-14 15:00:00,26.29,26.36,26.26,26.31,353400.0,19.6283,19.6806,19.6059,19.6433,353400.0
2011-12-14 15:30:00,26.31,26.34,26.21,26.26,1004100.0,19.6433,19.6657,19.5686,19.6059,1004100.0
2011-12-15 09:30:00,26.49,26.61,26.46,26.49,410700.0,19.7776,19.8672,19.7552,19.7776,410700.0
2011-12-15 10:00:00,26.49,26.55,26.33,26.34,339100.0,19.7776,19.8224,19.6582,19.6657,339100.0
2011-12-15 10:30:00,26.33,26.35,26.14,26.17,409800.0,19.6582,19.6731,19.5163,19.5387,409800.0
2011-12-15 11:00:00,26.16,26.32,26.16,26.3,412800.0,19.5313,19.6507,19.5313,19.6358,412800.0
2011-12-15 11:30:00,26.29,26.32,26.22,26.25,177500.0,19.6283,19.6507,19.5761,19.5985,177500.0
2011-12-15 12:00:00,26.25,26.36,26.25,26.34,259800.0,19.5985,19.6806,19.5985,19.6657,259800.0
2011-12-15 12:30:00,26.35,26.44,26.3,26.34,187500.0,19.6731,19.7403,19.6358,19.6657,187500.0
2011-12-15 13:00:00,26.33,26.37,26.32,26.35,261300.0,19.6582,19.688,19.6507,19.6731,261300.0
2011-12-15 13:30:00,26.34,26.41,26.26,26.38,202500.0,19.6657,19.7179,19.6059,19.6955,202500.0
2011-12-15 14:00:00,26.39,26.44,26.38,26.39,156400.0,19.703,19.7403,19.6955,19.703,156400.0
2011-12-15 14:30:00,26.39,26.43,26.36,26.41,231900.0,19.703,19.7328,19.6806,19.7179,231900.0
2011-12-15 15:00:00,26.4,26.49,26.39,26.45,331800.0,19.7104,19.7776,19.703,19.7478,331800.0
2011-12-15 15:30:00,26.44,26.48,26.31,26.34,820100.0,19.7403,19.7702,19.6433,19.6657,820100.0
2011-12-16 09:30:00,26.53,26.65,26.5,26.59,733600.0,19.8075,19.8971,19.7851,19.8523,733600.0
2011-12-16 10:00:00,26.59,26.77,26.58,26.73,417900.0,19.8523,19.9867,19.8448,19.9568,417900.0
2011-12-16 10:30:00,26.73,26.75,26.69,26.72,207400.0,19.9568,19.9718,19.927,19.9494,207400.0
2011-12-16 11:00:00,26.73,26.77,26.69,26.77,205300.0,19.9568,19.9867,19.927,19.9867,205300.0
2011-12-16 11:30:00,26.77,26.79,26.69,26.7,252800.0,19.9867,20.0016,19.927,19.9344,252800.0
2011-12-16 12:00:00,26.7,26.73,26.65,26.68,208900.0,19.9344,19.9568,19.8971,19.9195,208900.0
2011-12-16 12:30:00,26.68,26.69,26.43,26.44,479800.0,19.9195,19.927,19.7328,19.7403,479800.0
2011-12-16 13:00:00,26.44,26.49,26.42,26.43,219100.0,19.7403,19.7776,19.7254,19.7328,219100.0
2011-12-16 13:30:00,26.44,26.48,26.29,26.31,232700.0,19.7403,19.7702,19.6283,19.6433,232700.0
2011-12-16 14:00:00,26.31,26.39,26.31,26.35,189700.0,19.6433,19.703,19.6433,19.6731,189700.0
2011-12-16 14:30:00,26.36,26.44,26.34,26.38,224600.0,19.6806,19.7403,19.6657,19.6955,224600.0
2011-12-16 15:00:00,26.37,26.43,26.35,26.37,300000.0,19.688,19.7328,19.6731,19.688,300000.0
2011-12-16 15:30:00,26.37,26.45,26.36,26.43,769100.0,19.688,19.7478,19.6806,19.7328,769100.0
2011-12-19 09:30:00,26.48,26.59,26.39,26.47,252200.0,19.7702,19.8523,19.703,19.7627,252200.0
2011-12-19 10:00:00,26.46,26.47,26.28,26.33,263600.0,19.7552,19.7627,19.6209,19.6582,263600.0
2011-12-19 10:30:00,26.34,26.34,26.12,26.15,304200.0,19.6657,19.6657,19.5014,19.5238,304200.0
2011-12-19 11:00:00,26.15,26.17,26.02,26.17,268200.0,19.5238,19.5387,19.4267,19.5387,268200.0
2011-12-19 11:30:00,26.16,26.17,26.02,26.02,162000.0,19.5313,19.5387,19.4267,19.4267,162000.0
2011-12-19 12:00:00,26.02,26.12,26.02,26.11,116900.0,19.4267,19.5014,19.4267,19.4939,116900.0
2011-12-19 12:30:00,26.11,26.16,26.05,26.16,137200.0,19.4939,19.5313,19.4491,19.5313,137200.0
2011-12-19 13:00:00,26.16,26.18,26.12,26.16,87400.0,19.5313,19.5462,19.5014,19.5313,87400.0
2011-12-19 13:30:00,26.16,26.23,26.1,26.17,166800.0,19.5313,19.5835,19.4865,19.5387,166800.0
2011-12-19 14:00:00,26.18,26.23,26.15,26.21,279000.0,19.5462,19.5835,19.5238,19.5686,279000.0
2011-12-19 14:30:00,26.21,26.23,26.17,26.21,146600.0,19.5686,19.5835,19.5387,19.5686,146600.0
2011-12-19 15:00:00,26.21,26.22,26.02,26.04,457400.0,19.5686,19.5761,19.4267,19.4417,457400.0
2011-12-19 15:30:00,26.04,26.11,26.01,26.08,803200.0,19.4417,19.4939,19.4193,19.4715,803200.0
2011-12-20 09:30:00,26.54,26.87,26.49,26.73,467100.0,19.815,20.0614,19.7776,19.9568,467100.0
2011-12-20 10:00:00,26.74,26.86,26.72,26.81,295400.0,19.9643,20.0539,19.9494,20.0166,295400.0
2011-12-20 10:30:00,26.82,26.86,26.78,26.81,256800.0,20.024,20.0539,19.9942,20.0166,256800.0
2011-12-20 11:00:00,26.82,26.89,26.81,26.82,242000.0,20.024,20.0763,20.0166,20.024,242000.0
2011-12-20 11:30:00,26.83,26.88,26.77,26.85,220900.0,20.0315,20.0688,19.9867,20.0464,220900.0
2011-12-20 12:00:00,26.85,26.88,26.82,26.88,150500.0,20.0464,20.0688,20.024,20.0688,150500.0
2011-12-20 12:30:00,26.87,26.93,26.85,26.91,130800.0,20.0614,20.1061,20.0464,20.0912,130800.0
2011-12-20 13:00:00,26.91,27.03,26.91,27.0,294700.0,20.0912,20.1808,20.0912,20.1584,294700.0
2011-12-20 13:30:00,26.99,27.09,26.99,27.06,189900.0,20.1509,20.2256,20.1509,20.2032,189900.0
2011-12-20 14:00:00,27.06,27.06,26.95,26.96,316100.0,20.2032,20.2032,20.1211,20.1285,316100.0
2011-12-20 14:30:00,26.97,27.1,26.96,27.03,293800.0,20.136,20.2331,20.1285,20.1808,293800.0
2011-12-20 15:00:00,27.04,27.07,26.97,27.0,305300.0,20.1883,20.2107,20.136,20.1584,305300.0
2011-12-20 15:30:00,27.0,27.04,26.95,26.98,922000.0,20.1584,20.1883,20.1211,20.1435,922000.0
2011-12-21 09:30:00,27.05,27.13,26.97,27.09,304100.0,20.1957,20.2555,20.136,20.2256,304100.0
2011-12-21 10:00:00,27.09,27.16,26.99,27.11,237800.0,20.2256,20.2779,20.1509,20.2405,237800.0
2011-12-21 10:30:00,27.1,27.19,27.08,27.09,524600.0,20.2331,20.3003,20.2181,20.2256,524600.0
2011-12-21 11:00:00,27.1,27.11,27.03,27.06,336700.0,20.2331,20.2405,20.1808,20.2032,336700.0
2011-12-21 11:30:00,27.06,27.09,27.02,27.05,181200.0,20.2032,20.2256,20.1733,20.1957,181200.0
2011-12-21 12:00:00,27.05,27.06,26.89,26.93,242800.0,20.1957,20.2032,20.0763,20.1061,242800.0
2011-12-21 12:30:00,26.93,27.03,26.93,27.01,128800.0,20.1061,20.1808,20.1061,20.1659,128800.0
2011-12-21 13:00:00,27.01,27.08,26.99,27.04,181100.0,20.1659,20.2181,20.1509,20.1883,181100.0
2011-12-21 13:30:00,27.05,27.06,26.98,27.04,119000.0,20.1957,20.2032,20.1435,20.1883,119000.0
2011-12-21 14:00:00,27.04,27.11,27.03,27.08,174800.0,20.1883,20.2405,20.1808,20.2181,174800.0
2011-12-21 14:30:00,27.09,27.19,27.08,27.13,222100.0,20.2256,20.3003,20.2181,20.2555,222100.0
2011-12-21 15:00:00,27.13,27.18,27.1,27.16,275100.0,20.2555,20.2928,20.2331,20.2779,275100.0
2011-12-21 15:30:00,27.16,27.25,27.07,27.16,1000800.0,20.2779,20.3451,20.2107,20.2779,1000800.0
2011-12-22 09:30:00,27.19,27.37,27.12,27.36,124500.0,20.3003,20.4347,20.248,20.4272,124500.0
2011-12-22 10:00:00,27.37,27.44,27.3,27.31,168200.0,20.4347,20.4869,20.3824,20.3899,168200.0
2011-12-22 10:30:00,27.31,27.33,27.19,27.21,429500.0,20.3899,20.4048,20.3003,20.3152,429500.0
2011-12-22 11:00:00,27.21,27.24,27.09,27.17,272000.0,20.3152,20.3376,20.2256,20.2853,272000.0
2011-12-22 11:30:00,27.17,27.26,27.13,27.21,138100.0,20.2853,20.3525,20.2555,20.3152,138100.0
2011-12-22 12:00:00,27.22,27.39,27.21,27.39,227400.0,20.3227,20.4496,20.3152,20.4496,227400.0
2011-12-22 12:30:00,27.39,27.39,27.29,27.32,122400.0,20.4496,20.4496,20.3749,20.3973,122400.0
2011-12-22 13:00:00,27.31,27.37,27.31,27.37,75600.0,20.3899,20.4347,20.3899,20.4347,75600.0
2011-12-22 13:30:00,27.37,27.38,27.28,27.28,155000.0,20.4347,20.4421,20.3675,20.3675,155000.0
2011-12-22 14:00:00,27.28,27.42,27.27,27.42,349600.0,20.3675,20.472,20.36,20.472,349600.0
2011-12-22 14:30:00,27.42,27.46,27.29,27.33,283400.0,20.472,20.5019,20.3749,20.4048,283400.0
2011-12-22 15:00:00,27.33,27.46,27.32,27.45,220700.0,20.4048,20.5019,20.3973,20.4944,220700.0
2011-12-22 15:30:00,27.44,27.45,27.32,27.4,820500.0,20.4869,20.4944,20.3973,20.4571,820500.0
2011-12-23 09:30:00,27.38,27.51,27.32,27.5,261500.0,20.4421,20.5392,20.3973,20.5317,261500.0
2011-12-23 10:00:00,27.51,27.58,27.45,27.55,179100.0,20.5392,20.5914,20.4944,20.569,179100.0
2011-12-23 10:30:00,27.54,27.59,27.49,27.51,177200.0,20.5616,20.5989,20.5242,20.5392,177200.0
2011-12-23 11:00:00,27.51,27.51,27.47,27.49,169000.0,20.5392,20.5392,20.5093,20.5242,169000.0
2011-12-23 11:30:00,27.5,27.61,27.49,27.56,121700.0,20.5317,20.6138,20.5242,20.5765,121700.0
2011-12-23 12:00:00,27.56,27.6,27.53,27.54,102400.0,20.5765,20.6064,20.5541,20.5616,102400.0
2011-12-23 12:30:00,27.55,27.62,27.55,27.6,99400.0,20.569,20.6213,20.569,20.6064,99400.0
2011-12-23 13:00:00,27.61,27.61,27.5,27.53,80900.0,20.6138,20.6138,20.5317,20.5541,80900.0
2011-12-23 13:30:00,27.53,27.56,27.49,27.56,84400.0,20.5541,20.5765,20.5242,20.5765,84400.0
2011-12-23 14:00:00,27.55,27.57,27.53,27.55,102400.0,20.569,20.584,20.5541,20.569,102400.0
2011-12-23 14:30:00,27.55,27.58,27.55,27.56,67900.0,20.569,20.5914,20.569,20.5765,67900.0
2011-12-23 15:00:00,27.55,27.57,27.54,27.54,104000.0,20.569,20.584,20.5616,20.5616,104000.0
2011-12-23 15:30:00,27.54,27.63,27.52,27.61,402400.0,20.5616,20.6288,20.5466,20.6138,402400.0
2011-12-27 09:30:00,27.45,27.64,27.45,27.62,163500.0,20.4944,20.6362,20.4944,20.6213,163500.0
2011-12-27 10:00:00,27.63,27.71,27.59,27.69,202600.0,20.6288,20.6885,20.5989,20.6736,202600.0
2011-12-27 10:30:00,27.69,27.71,27.57,27.6,99100.0,20.6736,20.6885,20.584,20.6064,99100.0
2011-12-27 11:00:00,27.59,27.62,27.56,27.61,99800.0,20.5989,20.6213,20.5765,20.6138,99800.0
2011-12-27 11:30:00,27.6,27.61,27.53,27.54,80900.0,20.6064,20.6138,20.5541,20.5616,80900.0
2011-12-27 12:00:00,27.54,27.6,27.54,27.59,83100.0,20.5616,20.6064,20.5616,20.5989,83100.0
2011-12-27 12:30:00,27.59,27.61,27.56,27.57,112600.0,20.5989,20.6138,20.5765,20.584,112600.0
2011-12-27 13:00:00,27.57,27.61,27.55,27.59,153800.0,20.584,20.6138,20.569,20.5989,153800.0
2011-12-27 13:30:00,27.6,27.67,27.59,27.66,100100.0,20.6064,20.6586,20.5989,20.6512,100100.0
2011-12-27 14:00:00,27.66,27.66,27.55,27.55,160100.0,20.6512,20.6512,20.569,20.569,160100.0
2011-12-27 14:30:00,27.56,27.57,27.51,27.55,139100.0,20.5765,20.584,20.5392,20.569,139100.0
2011-12-27 15:00:00,27.54,27.56,27.51,27.53,107100.0,20.5616,20.5765,20.5392,20.5541,107100.0
2011-12-27 15:30:00,27.53,27.56,27.5,27.51,442000.0,20.5541,20.5765,20.5317,20.5392,442000.0
2011-12-28 09:30:00,27.43,27.48,27.23,27.23,179100.0,20.4795,20.5168,20.3301,20.3301,179100.0
2011-12-28 10:00:00,27.23,27.31,27.22,27.23,141200.0,20.3301,20.3899,20.3227,20.3301,141200.0
2011-12-28 10:30:00,27.23,27.25,27.2,27.24,123800.0,20.3301,20.3451,20.3077,20.3376,123800.0
2011-12-28 11:00:00,27.24,27.25,27.2,27.2,93500.0,20.3376,20.3451,20.3077,20.3077,93500.0
2011-12-28 11:30:00,27.2,27.21,27.14,27.18,121100.0,20.3077,20.3152,20.2629,20.2928,121100.0
2011-12-28 12:00:00,27.18,27.22,27.13,27.21,102900.0,20.2928,20.3227,20.2555,20.3152,102900.0
2011-12-28 12:30:00,27.21,27.27,27.21,27.25,109000.0,20.3152,20.36,20.3152,20.3451,109000.0
2011-12-28 13:00:00,27.25,27.29,27.21,27.28,97000.0,20.3451,20.3749,20.3152,20.3675,97000.0
2011-12-28 13:30:00,27.28,27.35,27.28,27.35,91100.0,20.3675,20.4197,20.3675,20.4197,91100.0
2011-12-28 14:00:00,27.35,27.35,27.23,27.26,136200.0,20.4197,20.4197,20.3301,20.3525,136200.0
2011-12-28 14:30:00,27.26,27.26,27.18,27.22,101200.0,20.3525,20.3525,20.2928,20.3227,101200.0
2011-12-28 15:00:00,27.21,27.25,27.17,27.22,177800.0,20.3152,20.3451,20.2853,20.3227,177800.0
2011-12-28 15:30:00,27.22,27.25,27.15,27.16,579700.0,20.3227,20.3451,20.2704,20.2779,579700.0
2011-12-29 09:30:00,27.34,27.48,27.28,27.42,129700.0,20.4123,20.5168,20.3675,20.472,129700.0
2011-12-29 10:00:00,27.42,27.6,27.41,27.57,154300.0,20.472,20.6064,20.4645,20.584,154300.0
2011-12-29 10:30:00,27.57,27.57,27.42,27.42,148300.0,20.584,20.584,20.472,20.472,148300.0
2011-12-29 11:00:00,27.42,27.47,27.4,27.45,178000.0,20.472,20.5093,20.4571,20.4944,178000.0
2011-12-29 11:30:00,27.44,27.52,27.44,27.52,70500.0,20.4869,20.5466,20.4869,20.5466,70500.0
2011-12-29 12:00:00,27.51,27.52,27.48,27.51,84700.0,20.5392,20.5466,20.5168,20.5392,84700.0
2011-12-29 12:30:00,27.5,27.52,27.48,27.51,91500.0,20.5317,20.5466,20.5168,20.5392,91500.0
2011-12-29 13:00:00,27.51,27.54,27.47,27.5,166600.0,20.5392,20.5616,20.5093,20.5317,166600.0
2011-12-29 13:30:00,27.5,27.54,27.5,27.5,118500.0,20.5317,20.5616,20.5317,20.5317,118500.0
2011-12-29 14:00:00,27.51,27.52,27.5,27.51,75600.0,20.5392,20.5466,20.5317,20.5392,75600.0
2011-12-29 14:30:00,27.51,27.53,27.5,27.52,95400.0,20.5392,20.5541,20.5317,20.5466,95400.0
2011-12-29 15:00:00,27.52,27.56,27.5,27.53,180800.0,20.5466,20.5765,20.5317,20.5541,180800.0
2011-12-29 15:30:00,27.54,27.58,27.52,27.57,599200.0,20.5616,20.5914,20.5466,20.584,599200.0
2011-12-30 09:30:00,27.5,27.65,27.49,27.51,153300.0,20.5317,20.6437,20.5242,20.5392,153300.0
2011-12-30 10:00:00,27.51,27.55,27.47,27.5,321700.0,20.5392,20.569,20.5093,20.5317,321700.0
2011-12-30 10:30:00,27.51,27.52,27.5,27.5,98500.0,20.5392,20.5466,20.5317,20.5317,98500.0
2011-12-30 11:00:00,27.5,27.54,27.5,27.53,107200.0,20.5317,20.5616,20.5317,20.5541,107200.0
2011-12-30 11:30:00,27.53,27.53,27.5,27.5,91200.0,20.5541,20.5541,20.5317,20.5317,91200.0
2011-12-30 12:00:00,27.5,27.53,27.49,27.51,105500.0,20.5317,20.5541,20.5242,20.5392,105500.0
2011-12-30 12:30:00,27.51,27.54,27.5,27.5,64400.0,20.5392,20.5616,20.5317,20.5317,64400.0
2011-12-30 13:00:00,27.5,27.52,27.5,27.52,49200.0,20.5317,20.5466,20.5317,20.5466,49200.0
2011-12-30 13:30:00,27.52,27.54,27.51,27.51,47600.0,20.5466,20.5616,20.5392,20.5392,47600.0
2011-12-30 14:00:00,27.52,27.52,27.5,27.5,115800.0,20.5466,20.5466,20.5317,20.5317,115800.0
2011-12-30 14:30:00,27.51,27.56,27.51,27.53,96800.0,20.5392,20.5765,20.5392,20.5541,96800.0
2011-12-30 15:00:00,27.53,27.56,27.5,27.51,83000.0,20.5541,20.5765,20.5317,20.5392,83000.0
2011-12-30 15:30:00,27.52,27.52,27.41,27.42,528700.0,20.5466,20.5466,20.4645,20.472,528700.0
2012-01-03 09:30:00,27.88,27.99,27.75,27.84,273300.0,20.8154,20.8976,20.7184,20.7856,273300.0
2012-01-03 10:00:00,27.84,27.91,27.81,27.91,399600.0,20.7856,20.8378,20.7632,20.8378,399600.0
2012-01-03 10:30:00,27.91,28.07,27.88,27.98,838900.0,20.8378,20.9573,20.8154,20.8901,838900.0
2012-01-03 11:00:00,27.98,28.14,27.97,28.11,228100.0,20.8901,21.0095,20.8826,20.9871,228100.0
2012-01-03 11:30:00,28.11,28.11,27.98,28.0,295300.0,20.9871,20.9871,20.8901,20.905,295300.0
2012-01-03 12:00:00,27.99,28.05,27.96,28.05,210900.0,20.8976,20.9423,20.8752,20.9423,210900.0
2012-01-03 12:30:00,28.04,28.05,27.81,27.85,294800.0,20.9349,20.9423,20.7632,20.793,294800.0
2012-01-03 13:00:00,27.84,27.91,27.83,27.86,357000.0,20.7856,20.8378,20.7781,20.8005,357000.0
2012-01-03 13:30:00,27.86,27.87,27.78,27.83,234700.0,20.8005,20.808,20.7408,20.7781,234700.0
2012-01-03 14:00:00,27.83,27.89,27.83,27.84,532400.0,20.7781,20.8229,20.7781,20.7856,532400.0
2012-01-03 14:30:00,27.84,27.92,27.79,27.89,452200.0,20.7856,20.8453,20.7482,20.8229,452200.0
2012-01-03 15:00:00,27.88,27.89,27.75,27.79,346500.0,20.8154,20.8229,20.7184,20.7482,346500.0
2012-01-03 15:30:00,27.79,27.82,27.7,27.73,800100.0,20.7482,20.7706,20.681,20.7034,800100.0
2012-01-04 09:30:00,27.69,27.79,27.59,27.71,401100.0,20.6736,20.7482,20.5989,20.6885,401100.0
2012-01-04 10:00:00,27.71,27.72,27.49,27.57,262700.0,20.6885,20.696,20.5242,20.584,262700.0
2012-01-04 10:30:00,27.57,27.61,27.46,27.61,230400.0,20.584,20.6138,20.5019,20.6138,230400.0
2012-01-04 11:00:00,27.61,27.63,27.46,27.46,272100.0,20.6138,20.6288,20.5019,20.5019,272100.0
2012-01-04 11:30:00,27.47,27.59,27.47,27.54,270200.0,20.5093,20.5989,20.5093,20.5616,270200.0
2012-01-04 12:00:00,27.54,27.67,27.52,27.66,236600.0,20.5616,20.6586,20.5466,20.6512,236600.0
2012-01-04 12:30:00,27.66,27.67,27.6,27.63,111600.0,20.6512,20.6586,20.6064,20.6288,111600.0
2012-01-04 13:00:00,27.62,27.62,27.56,27.58,165700.0,20.6213,20.6213,20.5765,20.5914,165700.0
2012-01-04 13:30:00,27.58,27.68,27.58,27.64,265800.0,20.5914,20.6661,20.5914,20.6362,265800.0
2012-01-04 14:00:00,27.64,27.65,27.58,27.59,216600.0,20.6362,20.6437,20.5914,20.5989,216600.0
2012-01-04 14:30:00,27.6,27.66,27.6,27.64,319700.0,20.6064,20.6512,20.6064,20.6362,319700.0
2012-01-04 15:00:00,27.64,27.64,27.57,27.58,209900.0,20.6362,20.6362,20.584,20.5914,209900.0
2012-01-04 15:30:00,27.58,27.69,27.56,27.57,873000.0,20.5914,20.6736,20.5765,20.584,873000.0
2012-01-05 09:30:00,27.31,27.33,26.99,27.03,359300.0,20.3899,20.4048,20.1509,20.1808,359300.0
2012-01-05 10:00:00,27.04,27.32,26.98,27.31,398500.0,20.1883,20.3973,20.1435,20.3899,398500.0
2012-01-05 10:30:00,27.31,27.39,27.3,27.39,367500.0,20.3899,20.4496,20.3824,20.4496,367500.0
2012-01-05 11:00:00,27.39,27.56,27.37,27.54,298900.0,20.4496,20.5765,20.4347,20.5616,298900.0
2012-01-05 11:30:00,27.54,27.68,27.54,27.6,191500.0,20.5616,20.6661,20.5616,20.6064,191500.0
2012-01-05 12:00:00,27.61,27.61,27.55,27.57,175000.0,20.6138,20.6138,20.569,20.584,175000.0
2012-01-05 12:30:00,27.57,27.7,27.53,27.7,141400.0,20.584,20.681,20.5541,20.681,141400.0
2012-01-05 13:00:00,27.7,27.72,27.64,27.67,211800.0,20.681,20.696,20.6362,20.6586,211800.0
2012-01-05 13:30:00,27.67,27.74,27.66,27.68,181000.0,20.6586,20.7109,20.6512,20.6661,181000.0
2012-01-05 14:00:00,27.68,27.71,27.61,27.63,135100.0,20.6661,20.6885,20.6138,20.6288,135100.0
2012-01-05 14:30:00,27.63,27.64,27.59,27.62,121500.0,20.6288,20.6362,20.5989,20.6213,121500.0
2012-01-05 15:00:00,27.61,27.7,27.6,27.65,212800.0,20.6138,20.681,20.6064,20.6437,212800.0
2012-01-05 15:30:00,27.65,27.76,27.64,27.73,530800.0,20.6437,20.7258,20.6362,20.7034,530800.0
2012-01-06 09:30:00,27.8,27.91,27.56,27.62,168400.0,20.7557,20.8378,20.5765,20.6213,168400.0
2012-01-06 10:00:00,27.62,27.78,27.59,27.72,263500.0,20.6213,20.7408,20.5989,20.696,263500.0
2012-01-06 10:30:00,27.73,27.94,27.73,27.92,296100.0,20.7034,20.8602,20.7034,20.8453,296100.0
2012-01-06 11:00:00,27.92,28.1,27.91,28.0,295500.0,20.8453,20.9797,20.8378,20.905,295500.0
2012-01-06 11:30:00,28.0,28.12,28.0,28.07,196900.0,20.905,20.9946,20.905,20.9573,196900.0
2012-01-06 12:00:00,28.07,28.08,28.02,28.06,154300.0,20.9573,20.9647,20.92,20.9498,154300.0
2012-01-06 12:30:00,28.05,28.08,27.97,28.0,162400.0,20.9423,20.9647,20.8826,20.905,162400.0
2012-01-06 13:00:00,27.99,28.04,27.97,27.99,146400.0,20.8976,20.9349,20.8826,20.8976,146400.0
2012-01-06 13:30:00,27.98,28.11,27.94,28.07,233500.0,20.8901,20.9871,20.8602,20.9573,233500.0
2012-01-06 14:00:00,28.07,28.11,28.01,28.05,208800.0,20.9573,20.9871,20.9125,20.9423,208800.0
2012-01-06 14:30:00,28.05,28.07,27.99,28.0,210900.0,20.9423,20.9573,20.8976,20.905,210900.0
2012-01-06 15:00:00,28.0,28.06,27.98,28.0,260100.0,20.905,20.9498,20.8901,20.905,260100.0
2012-01-06 15:30:00,28.01,28.09,27.99,28.02,817800.0,20.9125,20.9722,20.8976,20.92,817800.0
2012-01-09 09:30:00,28.11,28.26,28.07,28.18,243500.0,20.9871,21.0991,20.9573,21.0394,243500.0
2012-01-09 10:00:00,28.18,28.2,28.04,28.1,286200.0,21.0394,21.0543,20.9349,20.9797,286200.0
2012-01-09 10:30:00,28.1,28.11,27.98,27.99,158900.0,20.9797,20.9871,20.8901,20.8976,158900.0
2012-01-09 11:00:00,27.99,28.04,27.96,28.03,155800.0,20.8976,20.9349,20.8752,20.9274,155800.0
2012-01-09 11:30:00,28.03,28.04,27.93,27.99,151000.0,20.9274,20.9349,20.8528,20.8976,151000.0
2012-01-09 12:00:00,27.99,28.03,27.96,28.01,125100.0,20.8976,20.9274,20.8752,20.9125,125100.0
2012-01-09 12:30:00,28.0,28.03,27.97,27.99,82700.0,20.905,20.9274,20.8826,20.8976,82700.0
2012-01-09 13:00:00,27.99,28.01,27.95,27.99,77900.0,20.8976,20.9125,20.8677,20.8976,77900.0
2012-01-09 13:30:00,27.99,28.02,27.97,28.01,115000.0,20.8976,20.92,20.8826,20.9125,115000.0
2012-01-09 14:00:00,28.01,28.08,28.01,28.07,310300.0,20.9125,20.9647,20.9125,20.9573,310300.0
2012-01-09 14:30:00,28.08,28.14,28.07,28.08,162100.0,20.9647,21.0095,20.9573,20.9647,162100.0
2012-01-09 15:00:00,28.08,28.13,28.05,28.07,254900.0,20.9647,21.0021,20.9423,20.9573,254900.0
2012-01-09 15:30:00,28.08,28.17,28.07,28.13,743800.0,20.9647,21.0319,20.9573,21.0021,743800.0
2012-01-10 09:30:00,28.39,28.46,28.27,28.42,228000.0,21.1962,21.2485,21.1066,21.2186,228000.0
2012-01-10 10:00:00,28.42,28.48,28.38,28.45,234600.0,21.2186,21.2634,21.1887,21.241,234600.0
2012-01-10 10:30:00,28.45,28.48,28.37,28.37,248200.0,21.241,21.2634,21.1813,21.1813,248200.0
2012-01-10 11:00:00,28.37,28.45,28.36,28.45,159700.0,21.1813,21.241,21.1738,21.241,159700.0
2012-01-10 11:30:00,28.44,28.57,28.43,28.56,157700.0,21.2335,21.3306,21.2261,21.3231,157700.0
2012-01-10 12:00:00,28.55,28.56,28.5,28.52,123600.0,21.3157,21.3231,21.2783,21.2933,123600.0
2012-01-10 12:30:00,28.51,28.55,28.5,28.54,106200.0,21.2858,21.3157,21.2783,21.3082,106200.0
2012-01-10 13:00:00,28.54,28.69,28.53,28.69,353100.0,21.3082,21.4202,21.3007,21.4202,353100.0
2012-01-10 13:30:00,28.69,28.75,28.68,28.74,245000.0,21.4202,21.465,21.4127,21.4575,245000.0
2012-01-10 14:00:00,28.74,28.81,28.67,28.68,590300.0,21.4575,21.5098,21.4052,21.4127,590300.0
2012-01-10 14:30:00,28.67,28.79,28.66,28.77,340200.0,21.4052,21.4948,21.3978,21.4799,340200.0
2012-01-10 15:00:00,28.77,28.78,28.7,28.73,295700.0,21.4799,21.4874,21.4276,21.45,295700.0
2012-01-10 15:30:00,28.73,28.73,28.65,28.7,1355000.0,21.45,21.45,21.3903,21.4276,1355000.0
2012-01-11 09:30:00,28.53,28.7,28.44,28.61,305300.0,21.3007,21.4276,21.2335,21.3604,305300.0
2012-01-11 10:00:00,28.61,28.66,28.56,28.62,224300.0,21.3604,21.3978,21.3231,21.3679,224300.0
2012-01-11 10:30:00,28.62,28.64,28.58,28.6,225500.0,21.3679,21.3828,21.3381,21.353,225500.0
2012-01-11 11:00:00,28.59,28.62,28.55,28.61,189600.0,21.3455,21.3679,21.3157,21.3604,189600.0
2012-01-11 11:30:00,28.6,28.62,28.56,28.6,238600.0,21.353,21.3679,21.3231,21.353,238600.0
2012-01-11 12:00:00,28.6,28.78,28.57,28.77,380600.0,21.353,21.4874,21.3306,21.4799,380600.0
2012-01-11 12:30:00,28.79,28.81,28.76,28.79,183900.0,21.4948,21.5098,21.4724,21.4948,183900.0
2012-01-11 13:00:00,28.8,28.82,28.7,28.81,165800.0,21.5023,21.5172,21.4276,21.5098,165800.0
2012-01-11 13:30:00,28.82,28.91,28.8,28.9,394100.0,21.5172,21.5844,21.5023,21.577,394100.0
2012-01-11 14:00:00,28.9,28.99,28.87,28.9,369400.0,21.577,21.6442,21.5546,21.577,369400.0
2012-01-11 14:30:00,28.9,28.93,28.86,28.87,283600.0,21.577,21.5994,21.5471,21.5546,283600.0
2012-01-11 15:00:00,28.87,29.04,28.86,29.04,412300.0,21.5546,21.6815,21.5471,21.6815,412300.0
2012-01-11 15:30:00,29.04,29.06,28.99,29.03,1179500.0,21.6815,21.6964,21.6442,21.674,1179500.0
2012-01-12 09:30:00,29.15,29.33,29.0,29.11,269100.0,21.7636,21.898,21.6516,21.7338,269100.0
2012-01-12 10:00:00,29.1,29.15,29.0,29.01,301800.0,21.7263,21.7636,21.6516,21.6591,301800.0
2012-01-12 10:30:00,29.01,29.05,28.95,28.99,215500.0,21.6591,21.689,21.6143,21.6442,215500.0
2012-01-12 11:00:00,28.99,29.03,28.9,28.94,152100.0,21.6442,21.674,21.577,21.6068,152100.0
2012-01-12 11:30:00,28.94,29.0,28.91,28.99,111800.0,21.6068,21.6516,21.5844,21.6442,111800.0
2012-01-12 12:00:00,28.99,29.01,28.95,29.0,140400.0,21.6442,21.6591,21.6143,21.6516,140400.0
2012-01-12 12:30:00,29.01,29.01,28.97,29.0,43200.0,21.6591,21.6591,21.6292,21.6516,43200.0
2012-01-12 13:00:00,29.0,29.02,28.99,29.01,81300.0,21.6516,21.6666,21.6442,21.6591,81300.0
2012-01-12 13:30:00,29.01,29.01,28.92,28.93,150500.0,21.6591,21.6591,21.5919,21.5994,150500.0
2012-01-12 14:00:00,28.92,28.93,28.86,28.89,145600.0,21.5919,21.5994,21.5471,21.5695,145600.0
2012-01-12 14:30:00,28.9,29.0,28.89,29.0,292800.0,21.577,21.6516,21.5695,21.6516,292800.0
2012-01-12 15:00:00,28.99,29.01,28.97,28.98,210700.0,21.6442,21.6591,21.6292,21.6367,210700.0
2012-01-12 15:30:00,28.99,29.09,28.99,29.07,753800.0,21.6442,21.7188,21.6442,21.7039,753800.0
2012-01-13 09:30:00,28.77,28.86,28.65,28.72,173800.0,21.4799,21.5471,21.3903,21.4426,173800.0
2012-01-13 10:00:00,28.72,28.73,28.55,28.61,266400.0,21.4426,21.45,21.3157,21.3604,266400.0
2012-01-13 10:30:00,28.61,28.66,28.56,28.65,127400.0,21.3604,21.3978,21.3231,21.3903,127400.0
2012-01-13 11:00:00,28.64,28.74,28.62,28.73,193700.0,21.3828,21.4575,21.3679,21.45,193700.0
2012-01-13 11:30:00,28.73,28.78,28.71,28.75,118900.0,21.45,21.4874,21.4351,21.465,118900.0
2012-01-13 12:00:00,28.74,28.75,28.66,28.71,100700.0,21.4575,21.465,21.3978,21.4351,100700.0
2012-01-13 12:30:00,28.7,28.74,28.66,28.74,73700.0,21.4276,21.4575,21.3978,21.4575,73700.0
2012-01-13 13:00:00,28.75,28.75,28.63,28.68,91800.0,21.465,21.465,21.3754,21.4127,91800.0
2012-01-13 13:30:00,28.68,28.79,28.64,28.75,85700.0,21.4127,21.4948,21.3828,21.465,85700.0
2012-01-13 14:00:00,28.75,28.82,28.71,28.8,93300.0,21.465,21.5172,21.4351,21.5023,93300.0
2012-01-13 14:30:00,28.8,28.85,28.79,28.82,127700.0,21.5023,21.5396,21.4948,21.5172,127700.0
2012-01-13 15:00:00,28.82,28.99,28.81,28.95,353600.0,21.5172,21.6442,21.5098,21.6143,353600.0
2012-01-13 15:30:00,28.95,29.04,28.93,28.99,575600.0,21.6143,21.6815,21.5994,21.6442,575600.0
2012-01-17 09:30:00,29.3,29.4,29.19,29.33,320300.0,21.8756,21.9503,21.7935,21.898,320300.0
2012-01-17 10:00:00,29.32,29.33,29.21,29.24,258600.0,21.8905,21.898,21.8084,21.8308,258600.0
2012-01-17 10:30:00,29.25,29.25,29.14,29.16,224100.0,21.8383,21.8383,21.7562,21.7711,224100.0
2012-01-17 11:00:00,29.17,29.31,29.15,29.29,162500.0,21.7786,21.8831,21.7636,21.8681,162500.0
2012-01-17 11:30:00,29.29,29.32,29.27,29.27,85800.0,21.8681,21.8905,21.8532,21.8532,85800.0
2012-01-17 12:00:00,29.29,29.36,29.27,29.32,130800.0,21.8681,21.9204,21.8532,21.8905,130800.0
2012-01-17 12:30:00,29.32,29.33,29.19,29.24,163600.0,21.8905,21.898,21.7935,21.8308,163600.0
2012-01-17 13:00:00,29.25,29.26,29.23,29.24,65000.0,21.8383,21.8457,21.8233,21.8308,65000.0
2012-01-17 13:30:00,29.24,29.27,29.21,29.26,116600.0,21.8308,21.8532,21.8084,21.8457,116600.0
2012-01-17 14:00:00,29.26,29.26,29.15,29.17,224900.0,21.8457,21.8457,21.7636,21.7786,224900.0
2012-01-17 14:30:00,29.17,29.19,29.04,29.06,258700.0,21.7786,21.7935,21.6815,21.6964,258700.0
2012-01-17 15:00:00,29.05,29.06,28.94,29.02,326000.0,21.689,21.6964,21.6068,21.6666,326000.0
2012-01-17 15:30:00,29.02,29.17,28.98,29.06,776700.0,21.6666,21.7786,21.6367,21.6964,776700.0
2012-01-18 09:30:00,28.99,29.15,28.8,28.86,461600.0,21.6442,21.7636,21.5023,21.5471,461600.0
2012-01-18 10:00:00,28.86,29.1,28.86,29.05,366400.0,21.5471,21.7263,21.5471,21.689,366400.0
2012-01-18 10:30:00,29.05,29.16,29.04,29.11,308200.0,21.689,21.7711,21.6815,21.7338,308200.0
2012-01-18 11:00:00,29.11,29.16,29.08,29.14,212900.0,21.7338,21.7711,21.7114,21.7562,212900.0
2012-01-18 11:30:00,29.14,29.23,29.14,29.23,233200.0,21.7562,21.8233,21.7562,21.8233,233200.0
2012-01-18 12:00:00,29.23,29.36,29.23,29.34,162700.0,21.8233,21.9204,21.8233,21.9055,162700.0
2012-01-18 12:30:00,29.34,29.38,29.3,29.38,200000.0,21.9055,21.9353,21.8756,21.9353,200000.0
2012-01-18 13:00:00,29.38,29.39,29.33,29.34,141300.0,21.9353,21.9428,21.898,21.9055,141300.0
2012-01-18 13:30:00,29.35,29.36,29.32,29.33,223000.0,21.9129,21.9204,21.8905,21.898,223000.0
2012-01-18 14:00:00,29.33,29.44,29.33,29.44,199200.0,21.898,21.9801,21.898,21.9801,199200.0
2012-01-18 14:30:00,29.44,29.44,29.34,29.36,184400.0,21.9801,21.9801,21.9055,21.9204,184400.0
2012-01-18 15:00:00,29.37,29.45,29.35,29.38,337900.0,21.9279,21.9876,21.9129,21.9353,337900.0
2012-01-18 15:30:00,29.38,29.47,29.37,29.47,834400.0,21.9353,22.0025,21.9279,22.0025,834400.0
2012-01-19 09:30:00,29.55,29.7,29.38,29.68,298800.0,22.0623,22.1743,21.9353,22.1593,298800.0
2012-01-19 10:00:00,29.66,29.66,29.46,29.6,229000.0,22.1444,22.1444,21.9951,22.0996,229000.0
2012-01-19 10:30:00,29.61,29.66,29.54,29.57,203600.0,22.1071,22.1444,22.0548,22.0772,203600.0
2012-01-19 11:00:00,29.57,29.57,29.44,29.5,308700.0,22.0772,22.0772,21.9801,22.0249,308700.0
2012-01-19 11:30:00,29.5,29.53,29.48,29.49,146300.0,22.0249,22.0473,22.01,22.0175,146300.0
2012-01-19 12:00:00,29.5,29.55,29.48,29.48,105700.0,22.0249,22.0623,22.01,22.01,105700.0
2012-01-19 12:30:00,29.49,29.58,29.49,29.56,125900.0,22.0175,22.0847,22.0175,22.0697,125900.0
2012-01-19 13:00:00,29.56,29.6,29.54,29.56,131400.0,22.0697,22.0996,22.0548,22.0697,131400.0
2012-01-19 13:30:00,29.56,29.58,29.48,29.48,186600.0,22.0697,22.0847,22.01,22.01,186600.0
2012-01-19 14:00:00,29.48,29.6,29.48,29.55,276700.0,22.01,22.0996,22.01,22.0623,276700.0
2012-01-19 14:30:00,29.54,29.56,29.48,29.48,311100.0,22.0548,22.0697,22.01,22.01,311100.0
2012-01-19 15:00:00,29.48,29.54,29.48,29.49,256200.0,22.01,22.0548,22.01,22.0175,256200.0
2012-01-19 15:30:00,29.5,29.53,29.44,29.5,659700.0,22.0249,22.0473,21.9801,22.0249,659700.0
2012-01-20 09:30:00,29.55,29.69,29.5,29.68,533300.0,22.0623,22.1668,22.0249,22.1593,533300.0
2012-01-20 10:00:00,29.68,29.71,29.62,29.66,248700.0,22.1593,22.1817,22.1145,22.1444,248700.0
2012-01-20 10:30:00,29.66,29.72,29.64,29.66,213900.0,22.1444,22.1892,22.1295,22.1444,213900.0
2012-01-20 11:00:00,29.67,29.78,29.65,29.69,448500.0,22.1519,22.234,22.1369,22.1668,448500.0
2012-01-20 11:30:00,29.69,29.7,29.66,29.68,201100.0,22.1668,22.1743,22.1444,22.1593,201100.0
2012-01-20 12:00:00,29.69,29.71,29.67,29.67,209100.0,22.1668,22.1817,22.1519,22.1519,209100.0
2012-01-20 12:30:00,29.68,29.72,29.64,29.65,333000.0,22.1593,22.1892,22.1295,22.1369,333000.0
2012-01-20 13:00:00,29.65,29.68,29.64,29.67,152700.0,22.1369,22.1593,22.1295,22.1519,152700.0
2012-01-20 13:30:00,29.66,29.71,29.64,29.7,167700.0,22.1444,22.1817,22.1295,22.1743,167700.0
2012-01-20 14:00:00,29.7,29.77,29.63,29.64,401900.0,22.1743,22.2265,22.122,22.1295,401900.0
2012-01-20 14:30:00,29.64,29.64,29.63,29.64,142500.0,22.1295,22.1295,22.122,22.1295,142500.0
2012-01-20 15:00:00,29.64,29.84,29.63,29.84,326000.0,22.1295,22.2788,22.122,22.2788,326000.0
2012-01-20 15:30:00,29.83,29.86,29.77,29.82,754400.0,22.2713,22.2937,22.2265,22.2638,754400.0
2012-01-23 09:30:00,29.81,29.91,29.78,29.89,328900.0,22.2564,22.331,22.234,22.3161,328900.0
2012-01-23 10:00:00,29.9,29.9,29.82,29.86,286000.0,22.3236,22.3236,22.2638,22.2937,286000.0
2012-01-23 10:30:00,29.85,29.85,29.76,29.81,500400.0,22.2862,22.2862,22.219,22.2564,500400.0
2012-01-23 11:00:00,29.81,29.83,29.64,29.7,349900.0,22.2564,22.2713,22.1295,22.1743,349900.0
2012-01-23 11:30:00,29.7,29.73,29.55,29.58,302600.0,22.1743,22.1967,22.0623,22.0847,302600.0
2012-01-23 12:00:00,29.58,29.6,29.51,29.57,417000.0,22.0847,22.0996,22.0324,22.0772,417000.0
2012-01-23 12:30:00,29.58,29.64,29.52,29.61,182400.0,22.0847,22.1295,22.0399,22.1071,182400.0
2012-01-23 13:00:00,29.61,29.74,29.58,29.72,378400.0,22.1071,22.2041,22.0847,22.1892,378400.0
2012-01-23 13:30:00,29.72,29.76,29.66,29.75,246200.0,22.1892,22.219,22.1444,22.2116,246200.0
2012-01-23 14:00:00,29.74,29.77,29.68,29.7,92100.0,22.2041,22.2265,22.1593,22.1743,92100.0
2012-01-23 14:30:00,29.7,29.75,29.64,29.73,119100.0,22.1743,22.2116,22.1295,22.1967,119100.0
2012-01-23 15:00:00,29.74,29.77,29.7,29.76,272600.0,22.2041,22.2265,22.1743,22.219,272600.0
2012-01-23 15:30:00,29.76,29.81,29.72,29.79,658200.0,22.219,22.2564,22.1892,22.2414,658200.0
2012-01-24 09:30:00,29.59,29.59,29.26,29.48,361200.0,22.0921,22.0921,21.8457,22.01,361200.0
2012-01-24 10:00:00,29.49,29.51,29.32,29.34,307200.0,22.0175,22.0324,21.8905,21.9055,307200.0
2012-01-24 10:30:00,29.34,29.36,29.24,29.24,291500.0,21.9055,21.9204,21.8308,21.8308,291500.0
2012-01-24 11:00:00,29.24,29.31,29.23,29.31,259300.0,21.8308,21.8831,21.8233,21.8831,259300.0
2012-01-24 11:30:00,29.3,29.34,29.25,29.32,221900.0,21.8756,21.9055,21.8383,21.8905,221900.0
2012-01-24 12:00:00,29.32,29.34,29.28,29.32,163100.0,21.8905,21.9055,21.8607,21.8905,163100.0
2012-01-24 12:30:00,29.31,29.44,29.31,29.43,129800.0,21.8831,21.9801,21.8831,21.9727,129800.0
2012-01-24 13:00:00,29.43,29.43,29.31,29.32,215500.0,21.9727,21.9727,21.8831,21.8905,215500.0
2012-01-24 13:30:00,29.33,29.33,29.26,29.31,236600.0,21.898,21.898,21.8457,21.8831,236600.0
2012-01-24 14:00:00,29.3,29.31,29.25,29.26,370100.0,21.8756,21.8831,21.8383,21.8457,370100.0
2012-01-24 14:30:00,29.27,29.37,29.23,29.34,382000.0,21.8532,21.9279,21.8233,21.9055,382000.0
2012-01-24 15:00:00,29.35,29.39,29.35,29.38,256200.0,21.9129,21.9428,21.9129,21.9353,256200.0
2012-01-24 15:30:00,29.38,29.4,29.3,29.35,692700.0,21.9353,21.9503,21.8756,21.9129,692700.0
2012-01-25 09:30:00,29.25,29.37,29.24,29.37,183300.0,21.8383,21.9279,21.8308,21.9279,183300.0
2012-01-25 10:00:00,29.37,29.43,29.32,29.39,264800.0,21.9279,21.9727,21.8905,21.9428,264800.0
2012-01-25 10:30:00,29.39,29.49,29.33,29.4,259900.0,21.9428,22.0175,21.898,21.9503,259900.0
2012-01-25 11:00:00,29.41,29.45,29.39,29.42,254700.0,21.9577,21.9876,21.9428,21.9652,254700.0
2012-01-25 11:30:00,29.42,29.44,29.41,29.42,96600.0,21.9652,21.9801,21.9577,21.9652,96600.0
2012-01-25 12:00:00,29.41,29.42,29.3,29.36,322200.0,21.9577,21.9652,21.8756,21.9204,322200.0
2012-01-25 12:30:00,29.36,29.38,29.18,29.28,464900.0,21.9204,21.9353,21.786,21.8607,464900.0
2012-01-25 13:00:00,29.28,29.37,29.27,29.3,358500.0,21.8607,21.9279,21.8532,21.8756,358500.0
2012-01-25 13:30:00,29.3,29.35,29.21,29.25,607100.0,21.8756,21.9129,21.8084,21.8383,607100.0
2012-01-25 14:00:00,29.26,29.26,29.09,29.12,494200.0,21.8457,21.8457,21.7188,21.7412,494200.0
2012-01-25 14:30:00,29.13,29.14,29.06,29.13,550100.0,21.7487,21.7562,21.6964,21.7487,550100.0
2012-01-25 15:00:00,29.13,29.21,29.07,29.19,491100.0,21.7487,21.8084,21.7039,21.7935,491100.0
2012-01-25 15:30:00,29.2,29.24,29.15,29.19,1599900.0,21.8009,21.8308,21.7636,21.7935,1599900.0
2012-01-26 09:30:00,29.31,29.39,29.08,29.3,518100.0,21.8831,21.9428,21.7114,21.8756,518100.0
2012-01-26 10:00:00,29.29,29.3,29.14,29.19,466400.0,21.8681,21.8756,21.7562,21.7935,466400.0
2012-01-26 10:30:00,29.18,29.2,28.94,28.95,459500.0,21.786,21.8009,21.6068,21.6143,459500.0
2012-01-26 11:00:00,28.95,29.11,28.89,29.05,497400.0,21.6143,21.7338,21.5695,21.689,497400.0
2012-01-26 11:30:00,29.05,29.15,29.03,29.06,427300.0,21.689,21.7636,21.674,21.6964,427300.0
2012-01-26 12:00:00,29.07,29.11,29.03,29.09,221200.0,21.7039,21.7338,21.674,21.7188,221200.0
2012-01-26 12:30:00,29.08,29.21,29.06,29.18,364600.0,21.7114,21.8084,21.6964,21.786,364600.0
2012-01-26 13:00:00,29.18,29.19,29.12,29.14,146300.0,21.786,21.7935,21.7412,21.7562,146300.0
2012-01-26 13:30:00,29.13,29.14,28.92,28.99,398200.0,21.7487,21.7562,21.5919,21.6442,398200.0
2012-01-26 14:00:00,28.99,29.06,28.95,28.95,272500.0,21.6442,21.6964,21.6143,21.6143,272500.0
2012-01-26 14:30:00,28.96,29.08,28.92,29.05,298400.0,21.6218,21.7114,21.5919,21.689,298400.0
2012-01-26 15:00:00,29.05,29.08,29.01,29.01,365300.0,21.689,21.7114,21.6591,21.6591,365300.0
2012-01-26 15:30:00,29.02,29.14,29.02,29.14,770100.0,21.6666,21.7562,21.6666,21.7562,770100.0
2012-01-27 09:30:00,28.74,29.02,28.68,28.9,705200.0,21.4575,21.6666,21.4127,21.577,705200.0
2012-01-27 10:00:00,28.91,28.91,28.8,28.84,463100.0,21.5844,21.5844,21.5023,21.5322,463100.0
2012-01-27 10:30:00,28.85,28.92,28.72,28.92,421300.0,21.5396,21.5919,21.4426,21.5919,421300.0
2012-01-27 11:00:00,28.93,29.0,28.91,29.0,413700.0,21.5994,21.6516,21.5844,21.6516,413700.0
2012-01-27 11:30:00,29.0,29.0,28.92,28.93,349600.0,21.6516,21.6516,21.5919,21.5994,349600.0
2012-01-27 12:00:00,28.93,28.99,28.91,28.98,302300.0,21.5994,21.6442,21.5844,21.6367,302300.0
2012-01-27 12:30:00,28.97,29.02,28.89,28.91,319100.0,21.6292,21.6666,21.5695,21.5844,319100.0
2012-01-27 13:00:00,28.91,29.02,28.89,29.0,165400.0,21.5844,21.6666,21.5695,21.6516,165400.0
2012-01-27 13:30:00,28.99,29.06,28.99,29.05,233100.0,21.6442,21.6964,21.6442,21.689,233100.0
2012-01-27 14:00:00,29.05,29.07,29.01,29.07,181600.0,21.689,21.7039,21.6591,21.7039,181600.0
2012-01-27 14:30:00,29.07,29.08,29.01,29.03,541600.0,21.7039,21.7114,21.6591,21.674,541600.0
2012-01-27 15:00:00,29.03,29.12,29.01,29.12,536100.0,21.674,21.7412,21.6591,21.7412,536100.0
2012-01-27 15:30:00,29.11,29.2,29.08,29.1,789200.0,21.7338,21.8009,21.7114,21.7263,789200.0
2012-01-30 09:30:00,28.87,28.91,28.66,28.7,291700.0,21.5546,21.5844,21.3978,21.4276,291700.0
2012-01-30 10:00:00,28.7,28.74,28.62,28.71,253400.0,21.4276,21.4575,21.3679,21.4351,253400.0
2012-01-30 10:30:00,28.72,28.81,28.7,28.72,211500.0,21.4426,21.5098,21.4276,21.4426,211500.0
2012-01-30 11:00:00,28.72,28.78,28.7,28.76,296000.0,21.4426,21.4874,21.4276,21.4724,296000.0
2012-01-30 11:30:00,28.76,28.81,28.73,28.8,246200.0,21.4724,21.5098,21.45,21.5023,246200.0
2012-01-30 12:00:00,28.8,28.89,28.79,28.88,136300.0,21.5023,21.5695,21.4948,21.562,136300.0
2012-01-30 12:30:00,28.88,28.96,28.86,28.95,135000.0,21.562,21.6218,21.5471,21.6143,135000.0
2012-01-30 13:00:00,28.95,28.96,28.89,28.96,148800.0,21.6143,21.6218,21.5695,21.6218,148800.0
2012-01-30 13:30:00,28.96,29.09,28.93,29.09,389500.0,21.6218,21.7188,21.5994,21.7188,389500.0
2012-01-30 14:00:00,29.09,29.15,29.07,29.1,225000.0,21.7188,21.7636,21.7039,21.7263,225000.0
2012-01-30 14:30:00,29.1,29.11,29.05,29.08,218900.0,21.7263,21.7338,21.689,21.7114,218900.0
2012-01-30 15:00:00,29.08,29.11,29.04,29.04,366800.0,21.7114,21.7338,21.6815,21.6815,366800.0
2012-01-30 15:30:00,29.05,29.09,29.0,29.03,505900.0,21.689,21.7188,21.6516,21.674,505900.0
2012-01-31 09:30:00,28.96,29.38,28.96,29.15,188200.0,21.6218,21.9353,21.6218,21.7636,188200.0
2012-01-31 10:00:00,29.14,29.21,29.04,29.2,185100.0,21.7562,21.8084,21.6815,21.8009,185100.0
2012-01-31 10:30:00,29.2,29.2,29.01,29.06,288600.0,21.8009,21.8009,21.6591,21.6964,288600.0
2012-01-31 11:00:00,29.05,29.1,28.95,28.98,311500.0,21.689,21.7263,21.6143,21.6367,311500.0
2012-01-31 11:30:00,28.97,29.0,28.9,28.98,218100.0,21.6292,21.6516,21.577,21.6367,218100.0
2012-01-31 12:00:00,28.99,29.02,28.96,28.97,276400.0,21.6442,21.6666,21.6218,21.6292,276400.0
2012-01-31 12:30:00,28.98,28.99,28.9,28.91,306500.0,21.6367,21.6442,21.577,21.5844,306500.0
2012-01-31 13:00:00,28.91,29.0,28.9,28.91,306400.0,21.5844,21.6516,21.577,21.5844,306400.0
2012-01-31 13:30:00,28.92,28.93,28.82,28.85,237100.0,21.5919,21.5994,21.5172,21.5396,237100.0
2012-01-31 14:00:00,28.85,28.92,28.81,28.87,236500.0,21.5396,21.5919,21.5098,21.5546,236500.0
2012-01-31 14:30:00,28.87,28.97,28.87,28.96,153800.0,21.5546,21.6292,21.5546,21.6218,153800.0
2012-01-31 15:00:00,28.96,28.97,28.81,28.85,448700.0,21.6218,21.6292,21.5098,21.5396,448700.0
2012-01-31 15:30:00,28.85,28.93,28.82,28.86,829200.0,21.5396,21.5994,21.5172,21.5471,829200.0
2012-02-01 09:30:00,29.27,29.4,29.06,29.25,366900.0,21.8532,21.9503,21.6964,21.8383,366900.0
2012-02-01 10:00:00,29.25,29.6,29.22,29.54,578400.0,21.8383,22.0996,21.8159,22.0548,578400.0
2012-02-01 10:30:00,29.54,29.61,29.47,29.52,448000.0,22.0548,22.1071,22.0025,22.0399,448000.0
2012-02-01 11:00:00,29.52,29.61,29.5,29.55,335500.0,22.0399,22.1071,22.0249,22.0623,335500.0
2012-02-01 11:30:00,29.55,29.55,29.4,29.42,313700.0,22.0623,22.0623,21.9503,21.9652,313700.0
2012-02-01 12:00:00,29.42,29.69,29.4,29.66,407700.0,21.9652,22.1668,21.9503,22.1444,407700.0
2012-02-01 12:30:00,29.66,29.67,29.59,29.59,240200.0,22.1444,22.1519,22.0921,22.0921,240200.0
2012-02-01 13:00:00,29.59,29.62,29.48,29.51,256900.0,22.0921,22.1145,22.01,22.0324,256900.0
2012-02-01 13:30:00,29.51,29.61,29.44,29.45,364000.0,22.0324,22.1071,21.9801,21.9876,364000.0
2012-02-01 14:00:00,29.44,29.46,29.35,29.39,415200.0,21.9801,21.9951,21.9129,21.9428,415200.0
2012-02-01 14:30:00,29.38,29.39,29.3,29.33,495600.0,21.9353,21.9428,21.8756,21.898,495600.0
2012-02-01 15:00:00,29.34,29.41,29.33,29.34,767300.0,21.9055,21.9577,21.898,21.9055,767300.0
2012-02-01 15:30:00,29.35,29.37,29.23,29.28,1655200.0,21.9129,21.9279,21.8233,21.8607,1655200.0
2012-02-02 09:30:00,30.55,30.75,30.13,30.27,2527700.0,22.8089,22.9582,22.4953,22.5998,2527700.0
2012-02-02 10:00:00,30.27,30.47,30.16,30.42,1390300.0,22.5998,22.7491,22.5177,22.7118,1390300.0
2012-02-02 10:30:00,30.42,30.74,30.36,30.52,1139000.0,22.7118,22.9507,22.667,22.7865,1139000.0
2012-02-02 11:00:00,30.53,30.7,30.5,30.65,387700.0,22.7939,22.9209,22.7715,22.8835,387700.0
2012-02-02 11:30:00,30.64,30.65,30.54,30.57,350500.0,22.8761,22.8835,22.8014,22.8238,350500.0
2012-02-02 12:00:00,30.58,30.64,30.54,30.54,437100.0,22.8313,22.8761,22.8014,22.8014,437100.0
2012-02-02 12:30:00,30.54,30.55,30.34,30.47,784300.0,22.8014,22.8089,22.6521,22.7491,784300.0
2012-02-02 13:00:00,30.47,30.48,30.37,30.47,352600.0,22.7491,22.7566,22.6745,22.7491,352600.0
2012-02-02 13:30:00,30.47,30.48,30.3,30.32,620100.0,22.7491,22.7566,22.6222,22.6371,620100.0
2012-02-02 14:00:00,30.32,30.51,30.32,30.49,458600.0,22.6371,22.779,22.6371,22.7641,458600.0
2012-02-02 14:30:00,30.48,30.48,30.24,30.26,544000.0,22.7566,22.7566,22.5774,22.5924,544000.0
2012-02-02 15:00:00,30.25,30.31,30.16,30.22,595900.0,22.5849,22.6297,22.5177,22.5625,595900.0
2012-02-02 15:30:00,30.22,30.3,30.22,30.28,1346800.0,22.5625,22.6222,22.5625,22.6073,1346800.0
2012-02-03 09:30:00,30.59,30.75,30.38,30.41,657200.0,22.8387,22.9582,22.6819,22.7043,657200.0
2012-02-03 10:00:00,30.41,30.58,30.41,30.51,438500.0,22.7043,22.8313,22.7043,22.779,438500.0
2012-02-03 10:30:00,30.51,30.55,30.46,30.47,282000.0,22.779,22.8089,22.7417,22.7491,282000.0
2012-02-03 11:00:00,30.46,30.55,30.45,30.53,234100.0,22.7417,22.8089,22.7342,22.7939,234100.0
2012-02-03 11:30:00,30.53,30.55,30.45,30.47,223700.0,22.7939,22.8089,22.7342,22.7491,223700.0
2012-02-03 12:00:00,30.47,30.55,30.45,30.55,160200.0,22.7491,22.8089,22.7342,22.8089,160200.0
2012-02-03 12:30:00,30.55,30.58,30.52,30.55,124100.0,22.8089,22.8313,22.7865,22.8089,124100.0
2012-02-03 13:00:00,30.55,30.58,30.52,30.56,118500.0,22.8089,22.8313,22.7865,22.8163,118500.0
2012-02-03 13:30:00,30.56,30.59,30.55,30.56,207900.0,22.8163,22.8387,22.8089,22.8163,207900.0
2012-02-03 14:00:00,30.56,30.59,30.51,30.55,212500.0,22.8163,22.8387,22.779,22.8089,212500.0
2012-02-03 14:30:00,30.54,30.57,30.54,30.56,145500.0,22.8014,22.8238,22.8014,22.8163,145500.0
2012-02-03 15:00:00,30.56,30.56,30.49,30.54,284000.0,22.8163,22.8163,22.7641,22.8014,284000.0
2012-02-03 15:30:00,30.54,30.7,30.5,30.69,1191500.0,22.8014,22.9209,22.7715,22.9134,1191500.0
2012-02-06 09:30:00,30.59,30.66,30.49,30.5,471000.0,22.8387,22.891,22.7641,22.7715,471000.0
2012-02-06 10:00:00,30.5,30.56,30.43,30.46,558500.0,22.7715,22.8163,22.7193,22.7417,558500.0
2012-02-06 10:30:00,30.46,30.55,30.43,30.55,253900.0,22.7417,22.8089,22.7193,22.8089,253900.0
2012-02-06 11:00:00,30.56,30.65,30.51,30.62,262900.0,22.8163,22.8835,22.779,22.8611,262900.0
2012-02-06 11:30:00,30.62,30.68,30.55,30.68,193800.0,22.8611,22.9059,22.8089,22.9059,193800.0
2012-02-06 12:00:00,30.68,30.7,30.64,30.65,220000.0,22.9059,22.9209,22.8761,22.8835,220000.0
2012-02-06 12:30:00,30.66,30.79,30.65,30.7,273500.0,22.891,22.9881,22.8835,22.9209,273500.0
2012-02-06 13:00:00,30.7,30.74,30.64,30.68,341200.0,22.9209,22.9507,22.8761,22.9059,341200.0
2012-02-06 13:30:00,30.69,30.69,30.66,30.67,217300.0,22.9134,22.9134,22.891,22.8985,217300.0
2012-02-06 14:00:00,30.66,30.71,30.6,30.62,216400.0,22.891,22.9283,22.8462,22.8611,216400.0
2012-02-06 14:30:00,30.62,30.62,30.54,30.55,173400.0,22.8611,22.8611,22.8014,22.8089,173400.0
2012-02-06 15:00:00,30.55,30.57,30.51,30.53,263300.0,22.8089,22.8238,22.779,22.7939,263300.0
2012-02-06 15:30:00,30.53,30.64,30.51,30.62,814900.0,22.7939,22.8761,22.779,22.8611,814900.0
2012-02-07 09:30:00,30.47,30.57,30.33,30.4,268200.0,22.7491,22.8238,22.6446,22.6969,268200.0
2012-02-07 10:00:00,30.4,30.5,30.36,30.47,419800.0,22.6969,22.7715,22.667,22.7491,419800.0
2012-02-07 10:30:00,30.46,30.64,30.4,30.63,441000.0,22.7417,22.8761,22.6969,22.8686,441000.0
2012-02-07 11:00:00,30.64,30.77,30.63,30.76,207100.0,22.8761,22.9731,22.8686,22.9657,207100.0
2012-02-07 11:30:00,30.76,30.81,30.73,30.79,477100.0,22.9657,23.003,22.9433,22.9881,477100.0
2012-02-07 12:00:00,30.78,30.8,30.74,30.78,280800.0,22.9806,22.9955,22.9507,22.9806,280800.0
2012-02-07 12:30:00,30.78,30.8,30.73,30.8,231700.0,22.9806,22.9955,22.9433,22.9955,231700.0
2012-02-07 13:00:00,30.8,30.81,30.72,30.76,202500.0,22.9955,23.003,22.9358,22.9657,202500.0
2012-02-07 13:30:00,30.75,30.78,30.72,30.76,125900.0,22.9582,22.9806,22.9358,22.9657,125900.0
2012-02-07 14:00:00,30.76,30.8,30.72,30.76,224700.0,22.9657,22.9955,22.9358,22.9657,224700.0
2012-02-07 14:30:00,30.75,30.78,30.7,30.72,476000.0,22.9582,22.9806,22.9209,22.9358,476000.0
2012-02-07 15:00:00,30.72,30.92,30.72,30.87,586300.0,22.9358,23.0851,22.9358,23.0478,586300.0
2012-02-07 15:30:00,30.87,30.92,30.8,30.85,1099700.0,23.0478,23.0851,22.9955,23.0329,1099700.0
2012-02-08 09:30:00,30.8,31.09,30.79,31.0,515800.0,22.9955,23.212,22.9881,23.1448,515800.0
2012-02-08 10:00:00,31.01,31.09,30.99,31.0,402100.0,23.1523,23.212,23.1374,23.1448,402100.0
2012-02-08 10:30:00,31.01,31.03,30.86,30.87,250700.0,23.1523,23.1672,23.0403,23.0478,250700.0
2012-02-08 11:00:00,30.87,30.9,30.77,30.82,477900.0,23.0478,23.0702,22.9731,23.0105,477900.0
2012-02-08 11:30:00,30.82,30.87,30.73,30.86,484900.0,23.0105,23.0478,22.9433,23.0403,484900.0
2012-02-08 12:00:00,30.86,30.97,30.84,30.97,418000.0,23.0403,23.1224,23.0254,23.1224,418000.0
2012-02-08 12:30:00,30.97,31.0,30.91,30.99,352800.0,23.1224,23.1448,23.0776,23.1374,352800.0
2012-02-08 13:00:00,30.99,31.08,30.98,31.07,452200.0,23.1374,23.2046,23.1299,23.1971,452200.0
2012-02-08 13:30:00,31.07,31.07,30.99,31.03,352800.0,23.1971,23.1971,23.1374,23.1672,352800.0
2012-02-08 14:00:00,31.02,31.1,30.99,31.1,598600.0,23.1598,23.2195,23.1374,23.2195,598600.0
2012-02-08 14:30:00,31.1,31.12,31.04,31.05,376900.0,23.2195,23.2344,23.1747,23.1822,376900.0
2012-02-08 15:00:00,31.04,31.05,30.98,31.01,206000.0,23.1747,23.1822,23.1299,23.1523,206000.0
2012-02-08 15:30:00,31.02,31.05,30.96,30.99,673400.0,23.1598,23.1822,23.115,23.1374,673400.0
2012-02-09 09:30:00,31.05,31.19,30.96,31.06,383000.0,23.1822,23.2867,23.115,23.1896,383000.0
2012-02-09 10:00:00,31.06,31.07,30.76,30.77,317300.0,23.1896,23.1971,22.9657,22.9731,317300.0
2012-02-09 10:30:00,30.77,30.81,30.62,30.74,521700.0,22.9731,23.003,22.8611,22.9507,521700.0
2012-02-09 11:00:00,30.75,30.77,30.65,30.66,478900.0,22.9582,22.9731,22.8835,22.891,478900.0
2012-02-09 11:30:00,30.66,30.79,30.54,30.78,571700.0,22.891,22.9881,22.8014,22.9806,571700.0
2012-02-09 12:00:00,30.78,30.83,30.76,30.76,213600.0,22.9806,23.0179,22.9657,22.9657,213600.0
2012-02-09 12:30:00,30.76,30.9,30.75,30.89,280100.0,22.9657,23.0702,22.9582,23.0627,280100.0
2012-02-09 13:00:00,30.9,30.97,30.86,30.95,201700.0,23.0702,23.1224,23.0403,23.1075,201700.0
2012-02-09 13:30:00,30.95,31.0,30.95,30.96,221200.0,23.1075,23.1448,23.1075,23.115,221200.0
2012-02-09 14:00:00,30.96,31.02,30.95,30.97,270600.0,23.115,23.1598,23.1075,23.1224,270600.0
2012-02-09 14:30:00,30.98,30.98,30.92,30.92,204600.0,23.1299,23.1299,23.0851,23.0851,204600.0
2012-02-09 15:00:00,30.92,31.02,30.91,30.99,334100.0,23.0851,23.1598,23.0776,23.1374,334100.0
2012-02-09 15:30:00,30.98,30.99,30.9,30.91,639200.0,23.1299,23.1374,23.0702,23.0776,639200.0
2012-02-10 09:30:00,30.74,30.8,30.58,30.66,358000.0,22.9507,22.9955,22.8313,22.891,358000.0
2012-02-10 10:00:00,30.66,30.79,30.63,30.76,333000.0,22.891,22.9881,22.8686,22.9657,333000.0
2012-02-10 10:30:00,30.76,30.78,30.69,30.7,381000.0,22.9657,22.9806,22.9134,22.9209,381000.0
2012-02-10 11:00:00,30.7,30.73,30.68,30.71,259600.0,22.9209,22.9433,22.9059,22.9283,259600.0
2012-02-10 11:30:00,30.71,30.73,30.66,30.73,181500.0,22.9283,22.9433,22.891,22.9433,181500.0
2012-02-10 12:00:00,30.72,30.79,30.72,30.75,184400.0,22.9358,22.9881,22.9358,22.9582,184400.0
2012-02-10 12:30:00,30.75,30.85,30.75,30.85,143900.0,22.9582,23.0329,22.9582,23.0329,143900.0
2012-02-10 13:00:00,30.85,30.86,30.83,30.84,87300.0,23.0329,23.0403,23.0179,23.0254,87300.0
2012-02-10 13:30:00,30.84,30.85,30.79,30.8,239300.0,23.0254,23.0329,22.9881,22.9955,239300.0
2012-02-10 14:00:00,30.8,30.86,30.8,30.85,197600.0,22.9955,23.0403,22.9955,23.0329,197600.0
2012-02-10 14:30:00,30.85,30.94,30.84,30.88,512000.0,23.0329,23.1,23.0254,23.0552,512000.0
2012-02-10 15:00:00,30.88,30.91,30.84,30.9,373300.0,23.0552,23.0776,23.0254,23.0702,373300.0
2012-02-10 15:30:00,30.9,30.99,30.89,30.97,1043600.0,23.0702,23.1374,23.0627,23.1224,1043600.0
2012-02-13 09:30:00,31.42,31.49,31.13,31.26,265500.0,23.4584,23.5107,23.2419,23.339,265500.0
2012-02-13 10:00:00,31.25,31.26,31.02,31.1,300600.0,23.3315,23.339,23.1598,23.2195,300600.0
2012-02-13 10:30:00,31.1,31.24,31.1,31.24,257900.0,23.2195,23.324,23.2195,23.324,257900.0
2012-02-13 11:00:00,31.23,31.24,31.16,31.2,136300.0,23.3166,23.324,23.2643,23.2942,136300.0
2012-02-13 11:30:00,31.2,31.26,31.18,31.26,434700.0,23.2942,23.339,23.2792,23.339,434700.0
2012-02-13 12:00:00,31.25,31.3,31.25,31.27,94200.0,23.3315,23.3688,23.3315,23.3464,94200.0
2012-02-13 12:30:00,31.27,31.28,31.19,31.26,356600.0,23.3464,23.3539,23.2867,23.339,356600.0
2012-02-13 13:00:00,31.26,31.36,31.26,31.36,197400.0,23.339,23.4136,23.339,23.4136,197400.0
2012-02-13 13:30:00,31.36,31.38,31.34,31.36,105500.0,23.4136,23.4286,23.3987,23.4136,105500.0
2012-02-13 14:00:00,31.36,31.37,31.31,31.36,165100.0,23.4136,23.4211,23.3763,23.4136,165100.0
2012-02-13 14:30:00,31.35,31.36,31.21,31.23,549800.0,23.4062,23.4136,23.3016,23.3166,549800.0
2012-02-13 15:00:00,31.22,31.24,31.15,31.21,404500.0,23.3091,23.324,23.2568,23.3016,404500.0
2012-02-13 15:30:00,31.2,31.21,31.12,31.17,860200.0,23.2942,23.3016,23.2344,23.2718,860200.0
2012-02-14 09:30:00,31.07,31.11,30.88,30.88,191300.0,23.1971,23.227,23.0552,23.0552,191300.0
2012-02-14 10:00:00,30.88,30.94,30.79,30.92,474300.0,23.0552,23.1,22.9881,23.0851,474300.0
2012-02-14 10:30:00,30.93,30.96,30.86,30.89,424300.0,23.0926,23.115,23.0403,23.0627,424300.0
2012-02-14 11:00:00,30.89,30.98,30.89,30.97,347200.0,23.0627,23.1299,23.0627,23.1224,347200.0
2012-02-14 11:30:00,30.96,31.05,30.96,31.01,196900.0,23.115,23.1822,23.115,23.1523,196900.0
2012-02-14 12:00:00,31.01,31.04,30.94,30.95,220200.0,23.1523,23.1747,23.1,23.1075,220200.0
2012-02-14 12:30:00,30.95,31.04,30.94,30.99,174500.0,23.1075,23.1747,23.1,23.1374,174500.0
2012-02-14 13:00:00,30.99,31.02,30.95,30.99,228300.0,23.1374,23.1598,23.1075,23.1374,228300.0
2012-02-14 13:30:00,30.99,31.06,30.99,31.05,342200.0,23.1374,23.1896,23.1374,23.1822,342200.0
2012-02-14 14:00:00,31.05,31.08,30.95,30.98,293000.0,23.1822,23.2046,23.1075,23.1299,293000.0
2012-02-14 14:30:00,30.97,31.0,30.89,31.0,296100.0,23.1224,23.1448,23.0627,23.1448,296100.0
2012-02-14 15:00:00,31.0,31.04,30.87,30.91,183200.0,23.1448,23.1747,23.0478,23.0776,183200.0
2012-02-14 15:30:00,30.91,31.17,30.88,31.15,857100.0,23.0776,23.2718,23.0552,23.2568,857100.0
2012-02-15 09:30:00,31.25,31.31,30.8,31.05,664600.0,23.3315,23.3763,22.9955,23.1822,664600.0
2012-02-15 10:00:00,31.04,31.16,31.0,31.03,239400.0,23.1747,23.2643,23.1448,23.1672,239400.0
2012-02-15 10:30:00,31.04,31.05,30.98,30.98,138900.0,23.1747,23.1822,23.1299,23.1299,138900.0
2012-02-15 11:00:00,30.98,31.05,30.96,31.02,168700.0,23.1299,23.1822,23.115,23.1598,168700.0
2012-02-15 11:30:00,31.02,31.09,31.0,31.07,130100.0,23.1598,23.212,23.1448,23.1971,130100.0
2012-02-15 12:00:00,31.06,31.11,31.05,31.1,77700.0,23.1896,23.227,23.1822,23.2195,77700.0
2012-02-15 12:30:00,31.1,31.13,31.03,31.03,223500.0,23.2195,23.2419,23.1672,23.1672,223500.0
2012-02-15 13:00:00,31.03,31.06,30.98,31.02,182000.0,23.1672,23.1896,23.1299,23.1598,182000.0
2012-02-15 13:30:00,31.02,31.05,30.98,31.04,113400.0,23.1598,23.1822,23.1299,23.1747,113400.0
2012-02-15 14:00:00,31.04,31.05,30.92,31.01,191300.0,23.1747,23.1822,23.0851,23.1523,191300.0
2012-02-15 14:30:00,31.0,31.02,30.91,30.91,177400.0,23.1448,23.1598,23.0776,23.0776,177400.0
2012-02-15 15:00:00,30.91,30.94,30.86,30.91,252200.0,23.0776,23.1,23.0403,23.0776,252200.0
2012-02-15 15:30:00,30.91,31.0,30.89,30.93,604000.0,23.0776,23.1448,23.0627,23.0926,604000.0
2012-02-16 09:30:00,30.9,31.16,30.9,30.92,231300.0,23.0702,23.2643,23.0702,23.0851,231300.0
2012-02-16 10:00:00,30.92,31.08,30.91,31.06,212700.0,23.0851,23.2046,23.0776,23.1896,212700.0
2012-02-16 10:30:00,31.06,31.14,31.03,31.05,117300.0,23.1896,23.2494,23.1672,23.1822,117300.0
2012-02-16 11:00:00,31.06,31.1,31.01,31.02,192500.0,23.1896,23.2195,23.1523,23.1598,192500.0
2012-02-16 11:30:00,31.02,31.16,30.97,31.12,202400.0,23.1598,23.2643,23.1224,23.2344,202400.0
2012-02-16 12:00:00,31.13,31.16,31.09,31.1,135500.0,23.2419,23.2643,23.212,23.2195,135500.0
2012-02-16 12:30:00,31.1,31.13,31.07,31.12,108300.0,23.2195,23.2419,23.1971,23.2344,108300.0
2012-02-16 13:00:00,31.12,31.2,31.11,31.17,163800.0,23.2344,23.2942,23.227,23.2718,163800.0
2012-02-16 13:30:00,31.16,31.18,31.1,31.1,96200.0,23.2643,23.2792,23.2195,23.2195,96200.0
2012-02-16 14:00:00,31.11,31.11,31.04,31.08,235200.0,23.227,23.227,23.1747,23.2046,235200.0
2012-02-16 14:30:00,31.09,31.12,31.08,31.12,151700.0,23.212,23.2344,23.2046,23.2344,151700.0
2012-02-16 15:00:00,31.12,31.13,31.05,31.06,341500.0,23.2344,23.2419,23.1822,23.1896,341500.0
2012-02-16 15:30:00,31.05,31.15,31.03,31.12,582400.0,23.1822,23.2568,23.1672,23.2344,582400.0
2012-02-17 09:30:00,31.26,31.42,31.2,31.42,542900.0,23.339,23.4584,23.2942,23.4584,542900.0
2012-02-17 10:00:00,31.42,31.42,31.3,31.4,115600.0,23.4584,23.4584,23.3688,23.4435,115600.0
2012-02-17 10:30:00,31.4,31.43,31.37,31.38,191900.0,23.4435,23.4659,23.4211,23.4286,191900.0
2012-02-17 11:00:00,31.38,31.47,31.35,31.46,278700.0,23.4286,23.4957,23.4062,23.4883,278700.0
2012-02-17 11:30:00,31.46,31.6,31.45,31.55,358000.0,23.4883,23.5928,23.4808,23.5555,358000.0
2012-02-17 12:00:00,31.55,31.56,31.51,31.54,111300.0,23.5555,23.5629,23.5256,23.548,111300.0
2012-02-17 12:30:00,31.54,31.55,31.49,31.5,155400.0,23.548,23.5555,23.5107,23.5181,155400.0
2012-02-17 13:00:00,31.5,31.52,31.49,31.5,166700.0,23.5181,23.5331,23.5107,23.5181,166700.0
2012-02-17 13:30:00,31.5,31.53,31.48,31.5,161800.0,23.5181,23.5405,23.5032,23.5181,161800.0
2012-02-17 14:00:00,31.5,31.51,31.48,31.49,99000.0,23.5181,23.5256,23.5032,23.5107,99000.0
2012-02-17 14:30:00,31.49,31.49,31.41,31.42,303600.0,23.5107,23.5107,23.451,23.4584,303600.0
2012-02-17 15:00:00,31.42,31.43,31.38,31.4,311300.0,23.4584,23.4659,23.4286,23.4435,311300.0
2012-02-17 15:30:00,31.39,31.42,31.37,31.38,705800.0,23.436,23.4584,23.4211,23.4286,705800.0
2012-02-21 09:30:00,31.39,31.52,31.22,31.24,261900.0,23.436,23.5331,23.3091,23.324,261900.0
2012-02-21 10:00:00,31.25,31.27,31.22,31.25,243700.0,23.3315,23.3464,23.3091,23.3315,243700.0
2012-02-21 10:30:00,31.25,31.47,31.24,31.46,306100.0,23.3315,23.4957,23.324,23.4883,306100.0
2012-02-21 11:00:00,31.46,31.5,31.37,31.48,161300.0,23.4883,23.5181,23.4211,23.5032,161300.0
2012-02-21 11:30:00,31.48,31.49,31.42,31.49,109600.0,23.5032,23.5107,23.4584,23.5107,109600.0
2012-02-21 12:00:00,31.49,31.58,31.48,31.54,138600.0,23.5107,23.5779,23.5032,23.548,138600.0
2012-02-21 12:30:00,31.54,31.54,31.48,31.53,258400.0,23.548,23.548,23.5032,23.5405,258400.0
2012-02-21 13:00:00,31.53,31.56,31.47,31.55,153200.0,23.5405,23.5629,23.4957,23.5555,153200.0
2012-02-21 13:30:00,31.55,31.61,31.5,31.55,160000.0,23.5555,23.6003,23.5181,23.5555,160000.0
2012-02-21 14:00:00,31.55,31.56,31.47,31.52,135500.0,23.5555,23.5629,23.4957,23.5331,135500.0
2012-02-21 14:30:00,31.52,31.54,31.4,31.41,355400.0,23.5331,23.548,23.4435,23.451,355400.0
2012-02-21 15:00:00,31.41,31.51,31.4,31.49,306400.0,23.451,23.5256,23.4435,23.5107,306400.0
2012-02-21 15:30:00,31.49,31.57,31.46,31.56,656400.0,23.5107,23.5704,23.4883,23.5629,656400.0
2012-02-22 09:30:00,31.5,31.65,31.49,31.57,153900.0,23.5181,23.6301,23.5107,23.5704,153900.0
2012-02-22 10:00:00,31.57,31.67,31.47,31.51,351400.0,23.5704,23.6451,23.4957,23.5256,351400.0
2012-02-22 10:30:00,31.51,31.51,31.38,31.39,201300.0,23.5256,23.5256,23.4286,23.436,201300.0
2012-02-22 11:00:00,31.39,31.42,31.34,31.35,193800.0,23.436,23.4584,23.3987,23.4062,193800.0
2012-02-22 11:30:00,31.36,31.42,31.33,31.42,528200.0,23.4136,23.4584,23.3912,23.4584,528200.0
2012-02-22 12:00:00,31.41,31.44,31.39,31.4,271300.0,23.451,23.4734,23.436,23.4435,271300.0
2012-02-22 12:30:00,31.4,31.43,31.37,31.41,229500.0,23.4435,23.4659,23.4211,23.451,229500.0
2012-02-22 13:00:00,31.41,31.45,31.38,31.43,150600.0,23.451,23.4808,23.4286,23.4659,150600.0
2012-02-22 13:30:00,31.43,31.48,31.4,31.44,234300.0,23.4659,23.5032,23.4435,23.4734,234300.0
2012-02-22 14:00:00,31.44,31.5,31.44,31.48,141200.0,23.4734,23.5181,23.4734,23.5032,141200.0
2012-02-22 14:30:00,31.48,31.52,31.47,31.5,192600.0,23.5032,23.5331,23.4957,23.5181,192600.0
2012-02-22 15:00:00,31.49,31.51,31.45,31.51,389100.0,23.5107,23.5256,23.4808,23.5256,389100.0
2012-02-22 15:30:00,31.5,31.53,31.45,31.46,617100.0,23.5181,23.5405,23.4808,23.4883,617100.0
2012-02-23 09:30:00,31.39,31.58,31.39,31.48,158800.0,23.436,23.5779,23.436,23.5032,158800.0
2012-02-23 10:00:00,31.45,31.75,31.45,31.68,599000.0,23.4808,23.7048,23.4808,23.6525,599000.0
2012-02-23 10:30:00,31.68,31.71,31.61,31.67,276000.0,23.6525,23.6749,23.6003,23.6451,276000.0
2012-02-23 11:00:00,31.67,31.71,31.64,31.71,157700.0,23.6451,23.6749,23.6227,23.6749,157700.0
2012-02-23 11:30:00,31.71,31.72,31.6,31.6,198300.0,23.6749,23.6824,23.5928,23.5928,198300.0
2012-02-23 12:00:00,31.6,31.61,31.51,31.53,156000.0,23.5928,23.6003,23.5256,23.5405,156000.0
2012-02-23 12:30:00,31.53,31.57,31.45,31.49,163900.0,23.5405,23.5704,23.4808,23.5107,163900.0
2012-02-23 13:00:00,31.49,31.5,31.43,31.48,131300.0,23.5107,23.5181,23.4659,23.5032,131300.0
2012-02-23 13:30:00,31.48,31.57,31.46,31.52,156200.0,23.5032,23.5704,23.4883,23.5331,156200.0
2012-02-23 14:00:00,31.52,31.56,31.49,31.55,184000.0,23.5331,23.5629,23.5107,23.5555,184000.0
2012-02-23 14:30:00,31.55,31.57,31.5,31.51,120700.0,23.5555,23.5704,23.5181,23.5256,120700.0
2012-02-23 15:00:00,31.5,31.56,31.5,31.56,228600.0,23.5181,23.5629,23.5181,23.5629,228600.0
2012-02-23 15:30:00,31.56,31.61,31.52,31.58,598100.0,23.5629,23.6003,23.5331,23.5779,598100.0
2012-02-24 09:30:00,31.56,31.66,31.46,31.61,238700.0,23.5629,23.6376,23.4883,23.6003,238700.0
2012-02-24 10:00:00,31.61,31.63,31.54,31.55,166000.0,23.6003,23.6152,23.548,23.5555,166000.0
2012-02-24 10:30:00,31.55,31.55,31.48,31.48,261100.0,23.5555,23.5555,23.5032,23.5032,261100.0
2012-02-24 11:00:00,31.47,31.53,31.46,31.51,97100.0,23.4957,23.5405,23.4883,23.5256,97100.0
2012-02-24 11:30:00,31.51,31.51,31.48,31.5,172800.0,23.5256,23.5256,23.5032,23.5181,172800.0
2012-02-24 12:00:00,31.5,31.52,31.49,31.52,92700.0,23.5181,23.5331,23.5107,23.5331,92700.0
2012-02-24 12:30:00,31.51,31.52,31.43,31.43,171600.0,23.5256,23.5331,23.4659,23.4659,171600.0
2012-02-24 13:00:00,31.44,31.44,31.36,31.38,172800.0,23.4734,23.4734,23.4136,23.4286,172800.0
2012-02-24 13:30:00,31.38,31.41,31.37,31.39,180900.0,23.4286,23.451,23.4211,23.436,180900.0
2012-02-24 14:00:00,31.39,31.45,31.38,31.4,294900.0,23.436,23.4808,23.4286,23.4435,294900.0
2012-02-24 14:30:00,31.4,31.4,31.32,31.34,198800.0,23.4435,23.4435,23.3838,23.3987,198800.0
2012-02-24 15:00:00,31.34,31.37,31.33,31.37,181300.0,23.3987,23.4211,23.3912,23.4211,181300.0
2012-02-24 15:30:00,31.37,31.38,31.33,31.37,479900.0,23.4211,23.4286,23.3912,23.4211,479900.0
2012-02-27 09:30:00,31.13,31.18,31.01,31.05,189000.0,23.2419,23.2792,23.1523,23.1822,189000.0
2012-02-27 10:00:00,31.05,31.18,31.04,31.14,237600.0,23.1822,23.2792,23.1747,23.2494,237600.0
2012-02-27 10:30:00,31.15,31.26,31.14,31.16,151300.0,23.2568,23.339,23.2494,23.2643,151300.0
2012-02-27 11:00:00,31.17,31.24,31.16,31.19,214200.0,23.2718,23.324,23.2643,23.2867,214200.0
2012-02-27 11:30:00,31.19,31.24,31.18,31.21,110400.0,23.2867,23.324,23.2792,23.3016,110400.0
2012-02-27 12:00:00,31.21,31.3,31.2,31.25,152100.0,23.3016,23.3688,23.2942,23.3315,152100.0
2012-02-27 12:30:00,31.26,31.37,31.25,31.37,148600.0,23.339,23.4211,23.3315,23.4211,148600.0
2012-02-27 13:00:00,31.37,31.38,31.31,31.32,51300.0,23.4211,23.4286,23.3763,23.3838,51300.0
2012-02-27 13:30:00,31.32,31.34,31.27,31.29,112900.0,23.3838,23.3987,23.3464,23.3614,112900.0
2012-02-27 14:00:00,31.29,31.32,31.28,31.31,98600.0,23.3614,23.3838,23.3539,23.3763,98600.0
2012-02-27 14:30:00,31.32,31.4,31.31,31.4,93300.0,23.3838,23.4435,23.3763,23.4435,93300.0
2012-02-27 15:00:00,31.4,31.46,31.35,31.39,313800.0,23.4435,23.4883,23.4062,23.436,313800.0
2012-02-27 15:30:00,31.4,31.42,31.34,31.38,471300.0,23.4435,23.4584,23.3987,23.4286,471300.0
2012-02-28 09:30:00,31.33,31.39,31.1,31.32,205200.0,23.3912,23.436,23.2195,23.3838,205200.0
2012-02-28 10:00:00,31.31,31.35,31.16,31.22,200400.0,23.3763,23.4062,23.2643,23.3091,200400.0
2012-02-28 10:30:00,31.22,31.41,31.21,31.41,354400.0,23.3091,23.451,23.3016,23.451,354400.0
2012-02-28 11:00:00,31.41,31.51,31.4,31.46,281200.0,23.451,23.5256,23.4435,23.4883,281200.0
2012-02-28 11:30:00,31.46,31.54,31.43,31.54,233700.0,23.4883,23.548,23.4659,23.548,233700.0
2012-02-28 12:00:00,31.54,31.57,31.43,31.43,89600.0,23.548,23.5704,23.4659,23.4659,89600.0
2012-02-28 12:30:00,31.43,31.49,31.38,31.47,85200.0,23.4659,23.5107,23.4286,23.4957,85200.0
2012-02-28 13:00:00,31.47,31.48,31.43,31.46,177500.0,23.4957,23.5032,23.4659,23.4883,177500.0
2012-02-28 13:30:00,31.46,31.46,31.38,31.42,137600.0,23.4883,23.4883,23.4286,23.4584,137600.0
2012-02-28 14:00:00,31.42,31.44,31.4,31.4,132900.0,23.4584,23.4734,23.4435,23.4435,132900.0
2012-02-28 14:30:00,31.4,31.45,31.38,31.41,85300.0,23.4435,23.4808,23.4286,23.451,85300.0
2012-02-28 15:00:00,31.42,31.45,31.4,31.43,239800.0,23.4584,23.4808,23.4435,23.4659,239800.0
2012-02-28 15:30:00,31.44,31.56,31.43,31.52,617000.0,23.4734,23.5629,23.4659,23.5331,617000.0
2012-02-29 09:30:00,31.47,31.75,31.46,31.71,263100.0,23.4957,23.7048,23.4883,23.6749,263100.0
2012-02-29 10:00:00,31.72,31.74,31.69,31.7,382000.0,23.6824,23.6973,23.66,23.6675,382000.0
2012-02-29 10:30:00,31.7,31.7,31.59,31.62,608400.0,23.6675,23.6675,23.5853,23.6077,608400.0
2012-02-29 11:00:00,31.63,31.66,31.54,31.54,300700.0,23.6152,23.6376,23.548,23.548,300700.0
2012-02-29 11:30:00,31.53,31.63,31.52,31.55,260600.0,23.5405,23.6152,23.5331,23.5555,260600.0
2012-02-29 12:00:00,31.55,31.75,31.54,31.73,304500.0,23.5555,23.7048,23.548,23.6899,304500.0
2012-02-29 12:30:00,31.74,31.81,31.72,31.81,251000.0,23.6973,23.7496,23.6824,23.7496,251000.0
2012-02-29 13:00:00,31.81,31.85,31.74,31.82,370700.0,23.7496,23.7795,23.6973,23.7571,370700.0
2012-02-29 13:30:00,31.83,31.87,31.8,31.85,410800.0,23.7645,23.7944,23.7421,23.7795,410800.0
2012-02-29 14:00:00,31.85,31.85,31.69,31.7,387000.0,23.7795,23.7795,23.66,23.6675,387000.0
2012-02-29 14:30:00,31.69,31.74,31.64,31.64,306600.0,23.66,23.6973,23.6227,23.6227,306600.0
2012-02-29 15:00:00,31.64,31.65,31.55,31.55,444800.0,23.6227,23.6301,23.5555,23.5555,444800.0
2012-02-29 15:30:00,31.55,31.58,31.42,31.43,1128600.0,23.5555,23.5779,23.4584,23.4659,1128600.0
2012-03-01 09:30:00,31.22,31.45,31.15,31.39,569900.0,23.473,23.646,23.4204,23.6009,569900.0
2012-03-01 10:00:00,31.39,31.39,31.23,31.3,820000.0,23.6009,23.6009,23.4806,23.5332,820000.0
2012-03-01 10:30:00,31.3,31.39,31.27,31.38,267500.0,23.5332,23.6009,23.5106,23.5933,267500.0
2012-03-01 11:00:00,31.38,31.43,31.33,31.43,324300.0,23.5933,23.6309,23.5557,23.6309,324300.0
2012-03-01 11:30:00,31.43,31.52,31.38,31.41,292200.0,23.6309,23.6986,23.5933,23.6159,292200.0
2012-03-01 12:00:00,31.41,31.57,31.35,31.57,197100.0,23.6159,23.7362,23.5708,23.7362,197100.0
2012-03-01 12:30:00,31.56,31.6,31.49,31.51,213300.0,23.7287,23.7587,23.676,23.6911,213300.0
2012-03-01 13:00:00,31.51,31.57,31.46,31.57,150200.0,23.6911,23.7362,23.6535,23.7362,150200.0
2012-03-01 13:30:00,31.56,31.58,31.5,31.51,105200.0,23.7287,23.7437,23.6836,23.6911,105200.0
2012-03-01 14:00:00,31.51,31.53,31.46,31.46,155600.0,23.6911,23.7061,23.6535,23.6535,155600.0
2012-03-01 14:30:00,31.46,31.47,31.4,31.45,170400.0,23.6535,23.661,23.6084,23.646,170400.0
2012-03-01 15:00:00,31.44,31.45,31.27,31.3,436400.0,23.6384,23.646,23.5106,23.5332,436400.0
2012-03-01 15:30:00,31.3,31.31,31.19,31.28,1239000.0,23.5332,23.5407,23.4505,23.5181,1239000.0
2012-03-02 09:30:00,31.34,31.39,31.22,31.25,219400.0,23.5633,23.6009,23.473,23.4956,219400.0
2012-03-02 10:00:00,31.25,31.44,31.22,31.38,226100.0,23.4956,23.6384,23.473,23.5933,226100.0
2012-03-02 10:30:00,31.38,31.38,31.2,31.2,194400.0,23.5933,23.5933,23.458,23.458,194400.0
2012-03-02 11:00:00,31.2,31.22,31.14,31.14,241400.0,23.458,23.473,23.4129,23.4129,241400.0
2012-03-02 11:30:00,31.14,31.16,31.07,31.12,223500.0,23.4129,23.4279,23.3603,23.3978,223500.0
2012-03-02 12:00:00,31.13,31.17,31.06,31.17,171600.0,23.4054,23.4354,23.3527,23.4354,171600.0
2012-03-02 12:30:00,31.18,31.2,31.15,31.16,93700.0,23.443,23.458,23.4204,23.4279,93700.0
2012-03-02 13:00:00,31.16,31.17,31.06,31.11,155600.0,23.4279,23.4354,23.3527,23.3903,155600.0
2012-03-02 13:30:00,31.12,31.14,31.05,31.07,169900.0,23.3978,23.4129,23.3452,23.3603,169900.0
2012-03-02 14:00:00,31.07,31.12,31.06,31.06,214600.0,23.3603,23.3978,23.3527,23.3527,214600.0
2012-03-02 14:30:00,31.06,31.21,31.05,31.21,251000.0,23.3527,23.4655,23.3452,23.4655,251000.0
2012-03-02 15:00:00,31.21,31.31,31.19,31.31,577500.0,23.4655,23.5407,23.4505,23.5407,577500.0
2012-03-02 15:30:00,31.31,31.39,31.23,31.25,1095500.0,23.5407,23.6009,23.4806,23.4956,1095500.0
2012-03-05 09:30:00,31.35,31.51,31.15,31.48,902100.0,23.5708,23.6911,23.4204,23.6685,902100.0
2012-03-05 10:00:00,31.48,31.54,31.37,31.4,639000.0,23.6685,23.7136,23.5858,23.6084,639000.0
2012-03-05 10:30:00,31.4,31.42,31.31,31.36,421900.0,23.6084,23.6234,23.5407,23.5783,421900.0
2012-03-05 11:00:00,31.36,31.41,31.3,31.41,553200.0,23.5783,23.6159,23.5332,23.6159,553200.0
2012-03-05 11:30:00,31.41,31.51,31.4,31.46,161900.0,23.6159,23.6911,23.6084,23.6535,161900.0
2012-03-05 12:00:00,31.46,31.52,31.46,31.49,105600.0,23.6535,23.6986,23.6535,23.676,105600.0
2012-03-05 12:30:00,31.48,31.56,31.45,31.48,839600.0,23.6685,23.7287,23.646,23.6685,839600.0
2012-03-05 13:00:00,31.47,31.54,31.47,31.54,163700.0,23.661,23.7136,23.661,23.7136,163700.0
2012-03-05 13:30:00,31.53,31.57,31.5,31.5,190000.0,23.7061,23.7362,23.6836,23.6836,190000.0
2012-03-05 14:00:00,31.51,31.58,31.5,31.56,174300.0,23.6911,23.7437,23.6836,23.7287,174300.0
2012-03-05 14:30:00,31.56,31.59,31.5,31.56,253100.0,23.7287,23.7512,23.6836,23.7287,253100.0
2012-03-05 15:00:00,31.56,31.59,31.54,31.57,260500.0,23.7287,23.7512,23.7136,23.7362,260500.0
2012-03-05 15:30:00,31.57,31.62,31.53,31.55,822500.0,23.7362,23.7738,23.7061,23.7211,822500.0
2012-03-06 09:30:00,31.23,31.34,31.0,31.25,546500.0,23.4806,23.5633,23.3076,23.4956,546500.0
2012-03-06 10:00:00,31.25,31.31,31.14,31.2,403900.0,23.4956,23.5407,23.4129,23.458,403900.0
2012-03-06 10:30:00,31.19,31.26,31.1,31.1,216300.0,23.4505,23.5031,23.3828,23.3828,216300.0
2012-03-06 11:00:00,31.1,31.29,31.1,31.24,271700.0,23.3828,23.5257,23.3828,23.4881,271700.0
2012-03-06 11:30:00,31.24,31.3,31.24,31.28,245700.0,23.4881,23.5332,23.4881,23.5181,245700.0
2012-03-06 12:00:00,31.29,31.3,31.19,31.23,266500.0,23.5257,23.5332,23.4505,23.4806,266500.0
2012-03-06 12:30:00,31.23,31.31,31.22,31.27,121100.0,23.4806,23.5407,23.473,23.5106,121100.0
2012-03-06 13:00:00,31.27,31.27,31.13,31.16,273000.0,23.5106,23.5106,23.4054,23.4279,273000.0
2012-03-06 13:30:00,31.16,31.17,31.08,31.08,184600.0,23.4279,23.4354,23.3678,23.3678,184600.0
2012-03-06 14:00:00,31.09,31.14,31.06,31.06,280100.0,23.3753,23.4129,23.3527,23.3527,280100.0
2012-03-06 14:30:00,31.06,31.08,31.02,31.03,204000.0,23.3527,23.3678,23.3227,23.3302,204000.0
2012-03-06 15:00:00,31.02,31.06,31.0,31.03,234300.0,23.3227,23.3527,23.3076,23.3302,234300.0
2012-03-06 15:30:00,31.03,31.04,30.93,31.02,855000.0,23.3302,23.3377,23.255,23.3227,855000.0
2012-03-07 09:30:00,31.05,31.13,30.94,30.95,322700.0,23.3452,23.4054,23.2625,23.27,322700.0
2012-03-07 10:00:00,30.95,30.98,30.85,30.87,362600.0,23.27,23.2926,23.1948,23.2099,362600.0
2012-03-07 10:30:00,30.88,31.02,30.87,31.01,363400.0,23.2174,23.3227,23.2099,23.3151,363400.0
2012-03-07 11:00:00,31.01,31.05,30.98,30.99,310900.0,23.3151,23.3452,23.2926,23.3001,310900.0
2012-03-07 11:30:00,31.0,31.05,30.97,30.97,270600.0,23.3076,23.3452,23.2851,23.2851,270600.0
2012-03-07 12:00:00,30.98,31.0,30.93,31.0,240900.0,23.2926,23.3076,23.255,23.3076,240900.0
2012-03-07 12:30:00,31.0,31.05,30.99,31.03,147500.0,23.3076,23.3452,23.3001,23.3302,147500.0
2012-03-07 13:00:00,31.03,31.03,30.97,30.97,151200.0,23.3302,23.3302,23.2851,23.2851,151200.0
2012-03-07 13:30:00,30.98,30.98,30.89,30.97,201400.0,23.2926,23.2926,23.2249,23.2851,201400.0
2012-03-07 14:00:00,30.97,31.02,30.96,30.99,113400.0,23.2851,23.3227,23.2776,23.3001,113400.0
2012-03-07 14:30:00,30.99,31.03,30.93,31.02,302500.0,23.3001,23.3302,23.255,23.3227,302500.0
2012-03-07 15:00:00,31.03,31.04,30.94,30.97,279700.0,23.3302,23.3377,23.2625,23.2851,279700.0
2012-03-07 15:30:00,30.97,31.04,30.95,30.97,503900.0,23.2851,23.3377,23.27,23.2851,503900.0
2012-03-08 09:30:00,31.14,31.2,30.91,30.94,236400.0,23.4129,23.458,23.24,23.2625,236400.0
2012-03-08 10:00:00,30.94,30.94,30.76,30.91,391200.0,23.2625,23.2625,23.1272,23.24,391200.0
2012-03-08 10:30:00,30.9,31.06,30.89,31.0,193400.0,23.2324,23.3527,23.2249,23.3076,193400.0
2012-03-08 11:00:00,31.01,31.15,31.0,31.15,116600.0,23.3151,23.4204,23.3076,23.4204,116600.0
2012-03-08 11:30:00,31.15,31.22,31.13,31.19,117300.0,23.4204,23.473,23.4054,23.4505,117300.0
2012-03-08 12:00:00,31.19,31.26,31.16,31.18,214400.0,23.4505,23.5031,23.4279,23.443,214400.0
2012-03-08 12:30:00,31.18,31.21,31.16,31.17,46100.0,23.443,23.4655,23.4279,23.4354,46100.0
2012-03-08 13:00:00,31.18,31.18,31.14,31.17,95600.0,23.443,23.443,23.4129,23.4354,95600.0
2012-03-08 13:30:00,31.16,31.19,31.15,31.18,162900.0,23.4279,23.4505,23.4204,23.443,162900.0
2012-03-08 14:00:00,31.18,31.21,31.08,31.09,140400.0,23.443,23.4655,23.3678,23.3753,140400.0
2012-03-08 14:30:00,31.09,31.23,31.06,31.23,196600.0,23.3753,23.4806,23.3527,23.4806,196600.0
2012-03-08 15:00:00,31.22,31.28,31.2,31.26,112900.0,23.473,23.5181,23.458,23.5031,112900.0
2012-03-08 15:30:00,31.26,31.28,31.2,31.24,493900.0,23.5031,23.5181,23.458,23.4881,493900.0
2012-03-09 09:30:00,31.21,31.49,31.17,31.43,213800.0,23.4655,23.676,23.4354,23.6309,213800.0
2012-03-09 10:00:00,31.43,31.55,31.43,31.52,279900.0,23.6309,23.7211,23.6309,23.6986,279900.0
2012-03-09 10:30:00,31.52,31.62,31.47,31.53,215900.0,23.6986,23.7738,23.661,23.7061,215900.0
2012-03-09 11:00:00,31.54,31.62,31.54,31.58,130200.0,23.7136,23.7738,23.7136,23.7437,130200.0
2012-03-09 11:30:00,31.57,31.62,31.53,31.61,129300.0,23.7362,23.7738,23.7061,23.7663,129300.0
2012-03-09 12:00:00,31.61,31.67,31.59,31.66,266900.0,23.7663,23.8114,23.7512,23.8039,266900.0
2012-03-09 12:30:00,31.65,31.66,31.61,31.63,113500.0,23.7963,23.8039,23.7663,23.7813,113500.0
2012-03-09 13:00:00,31.63,31.67,31.62,31.65,164700.0,23.7813,23.8114,23.7738,23.7963,164700.0
2012-03-09 13:30:00,31.65,31.7,31.65,31.68,95400.0,23.7963,23.8339,23.7963,23.8189,95400.0
2012-03-09 14:00:00,31.69,31.7,31.64,31.64,213100.0,23.8264,23.8339,23.7888,23.7888,213100.0
2012-03-09 14:30:00,31.65,31.68,31.53,31.56,154900.0,23.7963,23.8189,23.7061,23.7287,154900.0
2012-03-09 15:00:00,31.57,31.71,31.57,31.7,271100.0,23.7362,23.8414,23.7362,23.8339,271100.0
2012-03-09 15:30:00,31.7,31.75,31.59,31.66,858800.0,23.8339,23.8715,23.7512,23.8039,858800.0
2012-03-12 09:30:00,31.65,31.87,31.62,31.84,336000.0,23.7963,23.9617,23.7738,23.9392,336000.0
2012-03-12 10:00:00,31.83,31.83,31.67,31.78,204500.0,23.9317,23.9317,23.8114,23.8941,204500.0
2012-03-12 10:30:00,31.78,31.81,31.77,31.79,235300.0,23.8941,23.9166,23.8866,23.9016,235300.0
2012-03-12 11:00:00,31.79,31.85,31.73,31.74,216800.0,23.9016,23.9467,23.8565,23.864,216800.0
2012-03-12 11:30:00,31.74,31.79,31.73,31.74,153300.0,23.864,23.9016,23.8565,23.864,153300.0
2012-03-12 12:00:00,31.74,31.83,31.74,31.81,154100.0,23.864,23.9317,23.864,23.9166,154100.0
2012-03-12 12:30:00,31.8,31.84,31.78,31.82,138800.0,23.9091,23.9392,23.8941,23.9242,138800.0
2012-03-12 13:00:00,31.82,31.83,31.75,31.8,72200.0,23.9242,23.9317,23.8715,23.9091,72200.0
2012-03-12 13:30:00,31.8,31.86,31.79,31.8,78000.0,23.9091,23.9542,23.9016,23.9091,78000.0
2012-03-12 14:00:00,31.81,31.85,31.79,31.8,159100.0,23.9166,23.9467,23.9016,23.9091,159100.0
2012-03-12 14:30:00,31.8,31.82,31.76,31.82,166600.0,23.9091,23.9242,23.879,23.9242,166600.0
2012-03-12 15:00:00,31.83,31.9,31.81,31.87,332500.0,23.9317,23.9843,23.9166,23.9617,332500.0
2012-03-12 15:30:00,31.87,31.88,31.81,31.82,458900.0,23.9617,23.9693,23.9166,23.9242,458900.0
2012-03-13 09:30:00,31.91,31.94,31.75,31.86,166100.0,23.9918,24.0144,23.8715,23.9542,166100.0
2012-03-13 10:00:00,31.86,31.95,31.83,31.85,124500.0,23.9542,24.0219,23.9317,23.9467,124500.0
2012-03-13 10:30:00,31.86,32.06,31.84,32.03,341900.0,23.9542,24.1046,23.9392,24.082,341900.0
2012-03-13 11:00:00,32.03,32.13,32.0,32.1,422200.0,24.082,24.1572,24.0595,24.1347,422200.0
2012-03-13 11:30:00,32.1,32.28,32.08,32.21,349500.0,24.1347,24.27,24.1196,24.2174,349500.0
2012-03-13 12:00:00,32.22,32.23,32.16,32.19,120500.0,24.2249,24.2324,24.1798,24.2023,120500.0
2012-03-13 12:30:00,32.19,32.2,32.12,32.17,101400.0,24.2023,24.2099,24.1497,24.1873,101400.0
2012-03-13 13:00:00,32.19,32.27,32.18,32.2,148500.0,24.2023,24.2625,24.1948,24.2099,148500.0
2012-03-13 13:30:00,32.2,32.2,32.07,32.07,90200.0,24.2099,24.2099,24.1121,24.1121,90200.0
2012-03-13 14:00:00,32.07,32.2,32.04,32.12,143000.0,24.1121,24.2099,24.0896,24.1497,143000.0
2012-03-13 14:30:00,32.12,32.16,32.09,32.11,120200.0,24.1497,24.1798,24.1272,24.1422,120200.0
2012-03-13 15:00:00,32.12,32.56,32.11,32.5,662000.0,24.1497,24.4805,24.1422,24.4354,662000.0
2012-03-13 15:30:00,32.5,32.61,32.48,32.56,904000.0,24.4354,24.5181,24.4204,24.4805,904000.0
2012-03-14 09:30:00,32.66,32.66,32.39,32.59,284500.0,24.5557,24.5557,24.3527,24.5031,284500.0
2012-03-14 10:00:00,32.59,32.63,32.55,32.6,245800.0,24.5031,24.5332,24.473,24.5106,245800.0
2012-03-14 10:30:00,32.6,32.61,32.38,32.41,299200.0,24.5106,24.5181,24.3452,24.3677,299200.0
2012-03-14 11:00:00,32.42,32.51,32.42,32.5,192200.0,24.3753,24.4429,24.3753,24.4354,192200.0
2012-03-14 11:30:00,32.5,32.58,32.5,32.54,220800.0,24.4354,24.4956,24.4354,24.4655,220800.0
2012-03-14 12:00:00,32.54,32.6,32.53,32.57,168200.0,24.4655,24.5106,24.458,24.488,168200.0
2012-03-14 12:30:00,32.57,32.65,32.57,32.64,94600.0,24.488,24.5482,24.488,24.5407,94600.0
2012-03-14 13:00:00,32.64,32.64,32.55,32.6,242300.0,24.5407,24.5407,24.473,24.5106,242300.0
2012-03-14 13:30:00,32.6,32.6,32.51,32.52,87100.0,24.5106,24.5106,24.4429,24.4505,87100.0
2012-03-14 14:00:00,32.52,32.57,32.5,32.53,268900.0,24.4505,24.488,24.4354,24.458,268900.0
2012-03-14 14:30:00,32.53,32.53,32.49,32.5,136800.0,24.458,24.458,24.4279,24.4354,136800.0
2012-03-14 15:00:00,32.5,32.51,32.41,32.5,224700.0,24.4354,24.4429,24.3677,24.4354,224700.0
2012-03-14 15:30:00,32.5,32.51,32.46,32.49,465100.0,24.4354,24.4429,24.4053,24.4279,465100.0
2012-03-15 09:30:00,32.48,32.5,32.25,32.3,267700.0,24.4204,24.4354,24.2474,24.285,267700.0
2012-03-15 10:00:00,32.3,32.43,32.28,32.37,250100.0,24.285,24.3828,24.27,24.3377,250100.0
2012-03-15 10:30:00,32.37,32.41,32.34,32.37,224400.0,24.3377,24.3677,24.3151,24.3377,224400.0
2012-03-15 11:00:00,32.38,32.38,32.28,32.32,268800.0,24.3452,24.3452,24.27,24.3001,268800.0
2012-03-15 11:30:00,32.32,32.4,32.29,32.39,276800.0,24.3001,24.3602,24.2775,24.3527,276800.0
2012-03-15 12:00:00,32.39,32.57,32.39,32.48,282800.0,24.3527,24.488,24.3527,24.4204,282800.0
2012-03-15 12:30:00,32.49,32.55,32.46,32.47,111400.0,24.4279,24.473,24.4053,24.4129,111400.0
2012-03-15 13:00:00,32.47,32.52,32.45,32.5,268600.0,24.4129,24.4505,24.3978,24.4354,268600.0
2012-03-15 13:30:00,32.5,32.55,32.49,32.53,171400.0,24.4354,24.473,24.4279,24.458,171400.0
2012-03-15 14:00:00,32.53,32.61,32.52,32.61,133100.0,24.458,24.5181,24.4505,24.5181,133100.0
2012-03-15 14:30:00,32.61,32.61,32.53,32.55,208700.0,24.5181,24.5181,24.458,24.473,208700.0
2012-03-15 15:00:00,32.55,32.56,32.52,32.55,191700.0,24.473,24.4805,24.4505,24.473,191700.0
2012-03-15 15:30:00,32.55,32.6,32.53,32.58,647000.0,24.473,24.5106,24.458,24.4956,647000.0
2012-03-16 09:30:00,32.58,32.79,32.55,32.56,879000.0,24.4956,24.6535,24.473,24.4805,879000.0
2012-03-16 10:00:00,32.56,32.67,32.52,32.52,180500.0,24.4805,24.5632,24.4505,24.4505,180500.0
2012-03-16 10:30:00,32.52,32.64,32.51,32.6,173100.0,24.4505,24.5407,24.4429,24.5106,173100.0
2012-03-16 11:00:00,32.61,32.63,32.58,32.62,94700.0,24.5181,24.5332,24.4956,24.5256,94700.0
2012-03-16 11:30:00,32.62,32.69,32.58,32.66,158200.0,24.5256,24.5783,24.4956,24.5557,158200.0
2012-03-16 12:00:00,32.66,32.77,32.55,32.77,482300.0,24.5557,24.6384,24.473,24.6384,482300.0
2012-03-16 12:30:00,32.76,32.87,32.76,32.84,351300.0,24.6309,24.7136,24.6309,24.691,351300.0
2012-03-16 13:00:00,32.84,32.84,32.79,32.81,107100.0,24.691,24.691,24.6535,24.6685,107100.0
2012-03-16 13:30:00,32.8,32.8,32.72,32.78,70300.0,24.661,24.661,24.6008,24.6459,70300.0
2012-03-16 14:00:00,32.78,32.78,32.73,32.73,90500.0,24.6459,24.6459,24.6083,24.6083,90500.0
2012-03-16 14:30:00,32.73,32.73,32.66,32.66,119900.0,24.6083,24.6083,24.5557,24.5557,119900.0
2012-03-16 15:00:00,32.66,32.69,32.58,32.66,197500.0,24.5557,24.5783,24.4956,24.5557,197500.0
2012-03-16 15:30:00,32.67,32.74,32.64,32.69,519000.0,24.5632,24.6159,24.5407,24.5783,519000.0
2012-03-19 09:30:00,32.63,32.87,32.58,32.86,170300.0,24.5332,24.7136,24.4956,24.7061,170300.0
2012-03-19 10:00:00,32.86,32.87,32.71,32.74,115000.0,24.7061,24.7136,24.5933,24.6159,115000.0
2012-03-19 10:30:00,32.74,32.83,32.74,32.8,216200.0,24.6159,24.6835,24.6159,24.661,216200.0
2012-03-19 11:00:00,32.8,32.81,32.75,32.76,239100.0,24.661,24.6685,24.6234,24.6309,239100.0
2012-03-19 11:30:00,32.76,32.86,32.74,32.85,130700.0,24.6309,24.7061,24.6159,24.6986,130700.0
2012-03-19 12:00:00,32.84,32.85,32.82,32.83,63800.0,24.691,24.6986,24.676,24.6835,63800.0
2012-03-19 12:30:00,32.83,32.87,32.82,32.84,66500.0,24.6835,24.7136,24.676,24.691,66500.0
2012-03-19 13:00:00,32.84,32.9,32.83,32.89,85700.0,24.691,24.7362,24.6835,24.7286,85700.0
2012-03-19 13:30:00,32.89,32.9,32.85,32.88,90400.0,24.7286,24.7362,24.6986,24.7211,90400.0
2012-03-19 14:00:00,32.88,32.91,32.84,32.91,85300.0,24.7211,24.7437,24.691,24.7437,85300.0
2012-03-19 14:30:00,32.91,32.95,32.84,32.87,144400.0,24.7437,24.7738,24.691,24.7136,144400.0
2012-03-19 15:00:00,32.87,32.89,32.8,32.8,362200.0,24.7136,24.7286,24.661,24.661,362200.0
2012-03-19 15:30:00,32.81,32.84,32.76,32.78,302200.0,24.6685,24.691,24.6309,24.6459,302200.0
2012-03-20 09:30:00,32.54,32.72,32.54,32.69,271200.0,24.4655,24.6008,24.4655,24.5783,271200.0
2012-03-20 10:00:00,32.7,32.94,32.68,32.93,328100.0,24.5858,24.7662,24.5707,24.7587,328100.0
2012-03-20 10:30:00,32.92,33.07,32.92,32.99,320300.0,24.7512,24.864,24.7512,24.8038,320300.0
2012-03-20 11:00:00,32.99,33.02,32.92,32.93,122500.0,24.8038,24.8264,24.7512,24.7587,122500.0
2012-03-20 11:30:00,32.93,32.93,32.84,32.86,95400.0,24.7587,24.7587,24.691,24.7061,95400.0
2012-03-20 12:00:00,32.86,32.87,32.81,32.81,101100.0,24.7061,24.7136,24.6685,24.6685,101100.0
2012-03-20 12:30:00,32.81,32.82,32.79,32.81,80900.0,24.6685,24.676,24.6535,24.6685,80900.0
2012-03-20 13:00:00,32.81,32.89,32.81,32.86,78300.0,24.6685,24.7286,24.6685,24.7061,78300.0
2012-03-20 13:30:00,32.86,32.92,32.85,32.91,82800.0,24.7061,24.7512,24.6986,24.7437,82800.0
2012-03-20 14:00:00,32.91,32.95,32.86,32.86,120100.0,24.7437,24.7738,24.7061,24.7061,120100.0
2012-03-20 14:30:00,32.86,32.87,32.79,32.79,103000.0,24.7061,24.7136,24.6535,24.6535,103000.0
2012-03-20 15:00:00,32.79,32.87,32.79,32.81,203100.0,24.6535,24.7136,24.6535,24.6685,203100.0
2012-03-20 15:30:00,32.81,32.84,32.77,32.79,385100.0,24.6685,24.691,24.6384,24.6535,385100.0
2012-03-21 09:30:00,32.85,32.94,32.68,32.74,187200.0,24.6986,24.7662,24.5707,24.6159,187200.0
2012-03-21 10:00:00,32.75,32.76,32.59,32.75,221600.0,24.6234,24.6309,24.5031,24.6234,221600.0
2012-03-21 10:30:00,32.75,32.8,32.56,32.61,123100.0,24.6234,24.661,24.4805,24.5181,123100.0
2012-03-21 11:00:00,32.6,32.68,32.59,32.67,96700.0,24.5106,24.5707,24.5031,24.5632,96700.0
2012-03-21 11:30:00,32.67,32.73,32.61,32.61,116800.0,24.5632,24.6083,24.5181,24.5181,116800.0
2012-03-21 12:00:00,32.61,32.74,32.61,32.72,158200.0,24.5181,24.6159,24.5181,24.6008,158200.0
2012-03-21 12:30:00,32.71,32.72,32.62,32.65,102900.0,24.5933,24.6008,24.5256,24.5482,102900.0
2012-03-21 13:00:00,32.65,32.65,32.58,32.62,91200.0,24.5482,24.5482,24.4956,24.5256,91200.0
2012-03-21 13:30:00,32.62,32.63,32.55,32.6,109400.0,24.5256,24.5332,24.473,24.5106,109400.0
2012-03-21 14:00:00,32.59,32.65,32.58,32.58,114300.0,24.5031,24.5482,24.4956,24.4956,114300.0
2012-03-21 14:30:00,32.59,32.61,32.52,32.54,261700.0,24.5031,24.5181,24.4505,24.4655,261700.0
2012-03-21 15:00:00,32.55,32.62,32.54,32.61,298000.0,24.473,24.5256,24.4655,24.5181,298000.0
2012-03-21 15:30:00,32.6,32.67,32.58,32.59,513200.0,24.5106,24.5632,24.4956,24.5031,513200.0
2012-03-22 09:30:00,32.4,32.4,32.2,32.34,245500.0,24.3602,24.3602,24.2099,24.3151,245500.0
2012-03-22 10:00:00,32.35,32.49,32.32,32.37,108100.0,24.3226,24.4279,24.3001,24.3377,108100.0
2012-03-22 10:30:00,32.37,32.37,32.26,32.3,132000.0,24.3377,24.3377,24.255,24.285,132000.0
2012-03-22 11:00:00,32.3,32.35,32.24,32.34,159500.0,24.285,24.3226,24.2399,24.3151,159500.0
2012-03-22 11:30:00,32.34,32.5,32.34,32.5,182400.0,24.3151,24.4354,24.3151,24.4354,182400.0
2012-03-22 12:00:00,32.5,32.54,32.38,32.39,200900.0,24.4354,24.4655,24.3452,24.3527,200900.0
2012-03-22 12:30:00,32.4,32.44,32.36,32.44,109700.0,24.3602,24.3903,24.3302,24.3903,109700.0
2012-03-22 13:00:00,32.44,32.44,32.35,32.38,94600.0,24.3903,24.3903,24.3226,24.3452,94600.0
2012-03-22 13:30:00,32.38,32.43,32.36,32.39,119700.0,24.3452,24.3828,24.3302,24.3527,119700.0
2012-03-22 14:00:00,32.4,32.4,32.3,32.32,132000.0,24.3602,24.3602,24.285,24.3001,132000.0
2012-03-22 14:30:00,32.32,32.33,32.26,32.29,145200.0,24.3001,24.3076,24.255,24.2775,145200.0
2012-03-22 15:00:00,32.28,32.3,32.23,32.27,306800.0,24.27,24.285,24.2324,24.2625,306800.0
2012-03-22 15:30:00,32.27,32.44,32.26,32.35,535900.0,24.2625,24.3903,24.255,24.3226,535900.0
2012-03-23 09:30:00,32.33,32.48,32.29,32.44,132900.0,24.3076,24.4204,24.2775,24.3903,132900.0
2012-03-23 10:00:00,32.45,32.45,32.18,32.21,207800.0,24.3978,24.3978,24.1948,24.2174,207800.0
2012-03-23 10:30:00,32.2,32.32,32.19,32.26,121100.0,24.2099,24.3001,24.2023,24.255,121100.0
2012-03-23 11:00:00,32.26,32.3,32.26,32.3,81600.0,24.255,24.285,24.255,24.285,81600.0
2012-03-23 11:30:00,32.3,32.41,32.3,32.39,135200.0,24.285,24.3677,24.285,24.3527,135200.0
2012-03-23 12:00:00,32.38,32.4,32.33,32.36,175000.0,24.3452,24.3602,24.3076,24.3302,175000.0
2012-03-23 12:30:00,32.36,32.52,32.32,32.49,109900.0,24.3302,24.4505,24.3001,24.4279,109900.0
2012-03-23 13:00:00,32.48,32.57,32.48,32.55,97600.0,24.4204,24.488,24.4204,24.473,97600.0
2012-03-23 13:30:00,32.55,32.59,32.47,32.48,85200.0,24.473,24.5031,24.4129,24.4204,85200.0
2012-03-23 14:00:00,32.47,32.56,32.46,32.56,238700.0,24.4129,24.4805,24.4053,24.4805,238700.0
2012-03-23 14:30:00,32.56,32.58,32.54,32.55,176000.0,24.4805,24.4956,24.4655,24.473,176000.0
2012-03-23 15:00:00,32.55,32.56,32.48,32.5,120400.0,24.473,24.4805,24.4204,24.4354,120400.0
2012-03-23 15:30:00,32.5,32.55,32.48,32.51,444000.0,24.4354,24.473,24.4204,24.4429,444000.0
2012-03-26 09:30:00,32.69,32.86,32.64,32.85,281600.0,24.5783,24.7061,24.5407,24.6986,281600.0
2012-03-26 10:00:00,32.85,33.1,32.85,33.01,210300.0,24.6986,24.8865,24.6986,24.8189,210300.0
2012-03-26 10:30:00,33.02,33.04,32.89,32.93,174400.0,24.8264,24.8414,24.7286,24.7587,174400.0
2012-03-26 11:00:00,32.93,32.93,32.88,32.91,70200.0,24.7587,24.7587,24.7211,24.7437,70200.0
2012-03-26 11:30:00,32.92,32.97,32.91,32.97,142600.0,24.7512,24.7888,24.7437,24.7888,142600.0
2012-03-26 12:00:00,32.97,33.0,32.94,32.96,93800.0,24.7888,24.8113,24.7662,24.7813,93800.0
2012-03-26 12:30:00,32.96,32.99,32.94,32.96,75500.0,24.7813,24.8038,24.7662,24.7813,75500.0
2012-03-26 13:00:00,32.96,32.98,32.92,32.94,97100.0,24.7813,24.7963,24.7512,24.7662,97100.0
2012-03-26 13:30:00,32.94,32.99,32.93,32.96,133300.0,24.7662,24.8038,24.7587,24.7813,133300.0
2012-03-26 14:00:00,32.95,33.0,32.95,33.0,132200.0,24.7738,24.8113,24.7738,24.8113,132200.0
2012-03-26 14:30:00,32.99,33.06,32.98,33.05,177100.0,24.8038,24.8565,24.7963,24.8489,177100.0
2012-03-26 15:00:00,33.06,33.09,33.01,33.05,231500.0,24.8565,24.879,24.8189,24.8489,231500.0
2012-03-26 15:30:00,33.06,33.08,33.01,33.08,646300.0,24.8565,24.8715,24.8189,24.8715,646300.0
2012-03-27 09:30:00,33.08,33.21,32.98,33.21,209000.0,24.8715,24.9692,24.7963,24.9692,209000.0
2012-03-27 10:00:00,33.21,33.21,33.06,33.14,260900.0,24.9692,24.9692,24.8565,24.9166,260900.0
2012-03-27 10:30:00,33.14,33.15,33.09,33.11,101500.0,24.9166,24.9241,24.879,24.894,101500.0
2012-03-27 11:00:00,33.12,33.15,33.02,33.05,201900.0,24.9016,24.9241,24.8264,24.8489,201900.0
2012-03-27 11:30:00,33.04,33.1,33.0,33.09,158900.0,24.8414,24.8865,24.8113,24.879,158900.0
2012-03-27 12:00:00,33.09,33.14,33.08,33.09,195800.0,24.879,24.9166,24.8715,24.879,195800.0
2012-03-27 12:30:00,33.08,33.1,33.04,33.1,102700.0,24.8715,24.8865,24.8414,24.8865,102700.0
2012-03-27 13:00:00,33.09,33.11,33.08,33.11,96600.0,24.879,24.894,24.8715,24.894,96600.0
2012-03-27 13:30:00,33.11,33.12,33.09,33.1,91800.0,24.894,24.9016,24.879,24.8865,91800.0
2012-03-27 14:00:00,33.09,33.1,33.04,33.05,99400.0,24.879,24.8865,24.8414,24.8489,99400.0
2012-03-27 14:30:00,33.04,33.05,32.95,32.99,213500.0,24.8414,24.8489,24.7738,24.8038,213500.0
2012-03-27 15:00:00,32.98,33.04,32.98,33.03,353100.0,24.7963,24.8414,24.7963,24.8339,353100.0
2012-03-27 15:30:00,33.04,33.1,33.02,33.04,606000.0,24.8414,24.8865,24.8264,24.8414,606000.0
2012-03-28 09:30:00,33.05,33.19,32.94,33.19,322500.0,24.8489,24.9542,24.7662,24.9542,322500.0
2012-03-28 10:00:00,33.19,33.25,33.16,33.21,452500.0,24.9542,24.9993,24.9316,24.9692,452500.0
2012-03-28 10:30:00,33.21,33.22,33.11,33.16,237100.0,24.9692,24.9768,24.894,24.9316,237100.0
2012-03-28 11:00:00,33.16,33.16,33.09,33.13,155400.0,24.9316,24.9316,24.879,24.9091,155400.0
2012-03-28 11:30:00,33.13,33.15,32.99,33.06,163100.0,24.9091,24.9241,24.8038,24.8565,163100.0
2012-03-28 12:00:00,33.05,33.08,32.94,33.03,210800.0,24.8489,24.8715,24.7662,24.8339,210800.0
2012-03-28 12:30:00,33.03,33.07,33.02,33.04,148700.0,24.8339,24.864,24.8264,24.8414,148700.0
2012-03-28 13:00:00,33.04,33.07,33.01,33.05,149600.0,24.8414,24.864,24.8189,24.8489,149600.0
2012-03-28 13:30:00,33.05,33.08,33.03,33.06,133100.0,24.8489,24.8715,24.8339,24.8565,133100.0
2012-03-28 14:00:00,33.06,33.07,32.96,33.0,270800.0,24.8565,24.864,24.7813,24.8113,270800.0
2012-03-28 14:30:00,32.99,33.18,32.99,33.17,280400.0,24.8038,24.9467,24.8038,24.9392,280400.0
2012-03-28 15:00:00,33.17,33.19,33.11,33.18,332900.0,24.9392,24.9542,24.894,24.9467,332900.0
2012-03-28 15:30:00,33.18,33.33,33.17,33.27,869100.0,24.9467,25.0595,24.9392,25.0143,869100.0
2012-03-29 09:30:00,32.93,33.0,32.66,32.74,520700.0,24.7587,24.8113,24.5557,24.6159,520700.0
2012-03-29 10:00:00,32.74,32.79,32.56,32.56,353000.0,24.6159,24.6535,24.4805,24.4805,353000.0
2012-03-29 10:30:00,32.56,32.61,32.54,32.61,295800.0,24.4805,24.5181,24.4655,24.5181,295800.0
2012-03-29 11:00:00,32.6,32.61,32.56,32.56,177800.0,24.5106,24.5181,24.4805,24.4805,177800.0
2012-03-29 11:30:00,32.56,32.63,32.55,32.63,244800.0,24.4805,24.5332,24.473,24.5332,244800.0
2012-03-29 12:00:00,32.63,32.67,32.6,32.61,157100.0,24.5332,24.5632,24.5106,24.5181,157100.0
2012-03-29 12:30:00,32.61,32.65,32.59,32.63,375800.0,24.5181,24.5482,24.5031,24.5332,375800.0
2012-03-29 13:00:00,32.63,32.65,32.59,32.65,140300.0,24.5332,24.5482,24.5031,24.5482,140300.0
2012-03-29 13:30:00,32.65,32.67,32.63,32.64,115200.0,24.5482,24.5632,24.5332,24.5407,115200.0
2012-03-29 14:00:00,32.65,32.76,32.64,32.72,135000.0,24.5482,24.6309,24.5407,24.6008,135000.0
2012-03-29 14:30:00,32.72,32.88,32.72,32.84,278600.0,24.6008,24.7211,24.6008,24.691,278600.0
2012-03-29 15:00:00,32.83,32.89,32.78,32.82,221300.0,24.6835,24.7286,24.6459,24.676,221300.0
2012-03-29 15:30:00,32.83,32.96,32.79,32.9,730500.0,24.6835,24.7813,24.6535,24.7362,730500.0
2012-03-30 09:30:00,33.05,33.21,32.95,33.02,314200.0,24.8489,24.9692,24.7738,24.8264,314200.0
2012-03-30 10:00:00,33.03,33.09,32.92,32.95,193200.0,24.8339,24.879,24.7512,24.7738,193200.0
2012-03-30 10:30:00,32.96,32.96,32.76,32.77,358800.0,24.7813,24.7813,24.6309,24.6384,358800.0
2012-03-30 11:00:00,32.77,33.02,32.77,33.0,111500.0,24.6384,24.8264,24.6384,24.8113,111500.0
2012-03-30 11:30:00,33.01,33.02,32.94,32.98,117500.0,24.8189,24.8264,24.7662,24.7963,117500.0
2012-03-30 12:00:00,32.98,33.0,32.94,32.97,110200.0,24.7963,24.8113,24.7662,24.7888,110200.0
2012-03-30 12:30:00,32.97,33.03,32.93,32.97,79900.0,24.7888,24.8339,24.7587,24.7888,79900.0
2012-03-30 13:00:00,32.97,33.04,32.97,33.0,62100.0,24.7888,24.8414,24.7888,24.8113,62100.0
2012-03-30 13:30:00,33.0,33.05,32.96,32.99,104000.0,24.8113,24.8489,24.7813,24.8038,104000.0
2012-03-30 14:00:00,32.99,33.06,32.99,33.04,96100.0,24.8038,24.8565,24.8038,24.8414,96100.0
2012-03-30 14:30:00,33.03,33.09,33.0,33.01,90800.0,24.8339,24.879,24.8113,24.8189,90800.0
2012-03-30 15:00:00,33.01,33.04,32.98,33.0,108000.0,24.8189,24.8414,24.7963,24.8113,108000.0
2012-03-30 15:30:00,33.0,33.03,32.92,32.93,690600.0,24.8113,24.8339,24.7512,24.7587,690600.0
2012-04-02 09:30:00,32.93,33.08,32.91,33.01,283700.0,24.7587,24.8715,24.7437,24.8189,283700.0
2012-04-02 10:00:00,33.02,33.22,33.0,33.16,274700.0,24.8264,24.9768,24.8113,24.9316,274700.0
2012-04-02 10:30:00,33.16,33.3,33.15,33.27,168300.0,24.9316,25.0369,24.9241,25.0143,168300.0
2012-04-02 11:00:00,33.27,33.29,33.21,33.27,218200.0,25.0143,25.0294,24.9692,25.0143,218200.0
2012-04-02 11:30:00,33.27,33.49,33.25,33.48,282500.0,25.0143,25.1798,24.9993,25.1722,282500.0
2012-04-02 12:00:00,33.47,33.49,33.44,33.47,159700.0,25.1647,25.1798,25.1422,25.1647,159700.0
2012-04-02 12:30:00,33.47,33.54,33.46,33.52,138400.0,25.1647,25.2173,25.1572,25.2023,138400.0
2012-04-02 13:00:00,33.52,33.54,33.47,33.49,200000.0,25.2023,25.2173,25.1647,25.1798,200000.0
2012-04-02 13:30:00,33.49,33.52,33.46,33.47,129700.0,25.1798,25.2023,25.1572,25.1647,129700.0
2012-04-02 14:00:00,33.46,33.5,33.43,33.49,86900.0,25.1572,25.1873,25.1346,25.1798,86900.0
2012-04-02 14:30:00,33.5,33.58,33.5,33.52,235700.0,25.1873,25.2474,25.1873,25.2023,235700.0
2012-04-02 15:00:00,33.53,33.54,33.43,33.44,262600.0,25.2098,25.2173,25.1346,25.1422,262600.0
2012-04-02 15:30:00,33.44,33.44,33.27,33.36,751800.0,25.1422,25.1422,25.0143,25.082,751800.0
2012-04-03 09:30:00,33.31,33.43,33.23,33.24,144800.0,25.0444,25.1346,24.9843,24.9918,144800.0
2012-04-03 10:00:00,33.25,33.3,33.18,33.23,374400.0,24.9993,25.0369,24.9467,24.9843,374400.0
2012-04-03 10:30:00,33.23,33.24,33.12,33.12,146500.0,24.9843,24.9918,24.9016,24.9016,146500.0
2012-04-03 11:00:00,33.11,33.13,32.92,32.95,273100.0,24.894,24.9091,24.7512,24.7738,273100.0
2012-04-03 11:30:00,32.95,32.99,32.87,32.89,247500.0,24.7738,24.8038,24.7136,24.7286,247500.0
2012-04-03 12:00:00,32.9,32.9,32.79,32.84,222700.0,24.7362,24.7362,24.6535,24.691,222700.0
2012-04-03 12:30:00,32.84,32.9,32.84,32.87,182400.0,24.691,24.7362,24.691,24.7136,182400.0
2012-04-03 13:00:00,32.86,32.87,32.8,32.81,170400.0,24.7061,24.7136,24.661,24.6685,170400.0
2012-04-03 13:30:00,32.82,32.83,32.8,32.82,335000.0,24.676,24.6835,24.661,24.676,335000.0
2012-04-03 14:00:00,32.81,32.82,32.64,32.73,425200.0,24.6685,24.676,24.5407,24.6083,425200.0
2012-04-03 14:30:00,32.73,32.78,32.67,32.77,305300.0,24.6083,24.6459,24.5632,24.6384,305300.0
2012-04-03 15:00:00,32.77,32.9,32.76,32.77,352000.0,24.6384,24.7362,24.6309,24.6384,352000.0
2012-04-03 15:30:00,32.76,32.9,32.76,32.88,838400.0,24.6309,24.7362,24.6309,24.7211,838400.0
2012-04-04 09:30:00,32.63,32.68,32.44,32.66,296500.0,24.5332,24.5707,24.3903,24.5557,296500.0
2012-04-04 10:00:00,32.66,32.7,32.5,32.5,389800.0,24.5557,24.5858,24.4354,24.4354,389800.0
2012-04-04 10:30:00,32.5,32.59,32.43,32.58,443600.0,24.4354,24.5031,24.3828,24.4956,443600.0
2012-04-04 11:00:00,32.58,32.74,32.58,32.58,514400.0,24.4956,24.6159,24.4956,24.4956,514400.0
2012-04-04 11:30:00,32.58,32.59,32.51,32.51,233600.0,24.4956,24.5031,24.4429,24.4429,233600.0
2012-04-04 12:00:00,32.51,32.6,32.5,32.53,240500.0,24.4429,24.5106,24.4354,24.458,240500.0
2012-04-04 12:30:00,32.54,32.54,32.48,32.52,155800.0,24.4655,24.4655,24.4204,24.4505,155800.0
2012-04-04 13:00:00,32.52,32.56,32.48,32.48,203500.0,24.4505,24.4805,24.4204,24.4204,203500.0
2012-04-04 13:30:00,32.48,32.66,32.48,32.65,225500.0,24.4204,24.5557,24.4204,24.5482,225500.0
2012-04-04 14:00:00,32.65,32.66,32.57,32.6,263100.0,24.5482,24.5557,24.488,24.5106,263100.0
2012-04-04 14:30:00,32.6,32.72,32.6,32.61,259100.0,24.5106,24.6008,24.5106,24.5181,259100.0
2012-04-04 15:00:00,32.61,32.7,32.59,32.61,378100.0,24.5181,24.5858,24.5031,24.5181,378100.0
2012-04-04 15:30:00,32.61,32.64,32.58,32.61,970800.0,24.5181,24.5407,24.4956,24.5181,970800.0
2012-04-05 09:30:00,32.47,32.76,32.44,32.73,263800.0,24.4129,24.6309,24.3903,24.6083,263800.0
2012-04-05 10:00:00,32.73,32.88,32.73,32.79,225600.0,24.6083,24.7211,24.6083,24.6535,225600.0
2012-04-05 10:30:00,32.8,32.81,32.7,32.79,348100.0,24.661,24.6685,24.5858,24.6535,348100.0
2012-04-05 11:00:00,32.79,32.88,32.77,32.86,276600.0,24.6535,24.7211,24.6384,24.7061,276600.0
2012-04-05 11:30:00,32.85,32.86,32.77,32.84,289400.0,24.6986,24.7061,24.6384,24.691,289400.0
2012-04-05 12:00:00,32.84,32.85,32.79,32.8,214200.0,24.691,24.6986,24.6535,24.661,214200.0
2012-04-05 12:30:00,32.8,32.8,32.73,32.78,146400.0,24.661,24.661,24.6083,24.6459,146400.0
2012-04-05 13:00:00,32.79,32.83,32.77,32.81,160600.0,24.6535,24.6835,24.6384,24.6685,160600.0
2012-04-05 13:30:00,32.81,32.82,32.7,32.74,328200.0,24.6685,24.676,24.5858,24.6159,328200.0
2012-04-05 14:00:00,32.74,32.8,32.74,32.79,145500.0,24.6159,24.661,24.6159,24.6535,145500.0
2012-04-05 14:30:00,32.79,32.81,32.77,32.8,204900.0,24.6535,24.6685,24.6384,24.661,204900.0
2012-04-05 15:00:00,32.8,32.83,32.77,32.79,177400.0,24.661,24.6835,24.6384,24.6535,177400.0
2012-04-05 15:30:00,32.78,32.8,32.74,32.75,553100.0,24.6459,24.661,24.6159,24.6234,553100.0
2012-04-09 09:30:00,32.27,32.39,32.27,32.3,138100.0,24.2625,24.3527,24.2625,24.285,138100.0
2012-04-09 10:00:00,32.3,32.5,32.29,32.47,252500.0,24.285,24.4354,24.2775,24.4129,252500.0
2012-04-09 10:30:00,32.46,32.46,32.35,32.39,184000.0,24.4053,24.4053,24.3226,24.3527,184000.0
2012-04-09 11:00:00,32.39,32.39,32.29,32.3,106400.0,24.3527,24.3527,24.2775,24.285,106400.0
2012-04-09 11:30:00,32.3,32.34,32.26,32.31,112800.0,24.285,24.3151,24.255,24.2926,112800.0
2012-04-09 12:00:00,32.31,32.37,32.29,32.32,61900.0,24.2926,24.3377,24.2775,24.3001,61900.0
2012-04-09 12:30:00,32.32,32.47,32.32,32.4,128200.0,24.3001,24.4129,24.3001,24.3602,128200.0
2012-04-09 13:00:00,32.4,32.44,32.35,32.36,57000.0,24.3602,24.3903,24.3226,24.3302,57000.0
2012-04-09 13:30:00,32.36,32.42,32.35,32.4,88200.0,24.3302,24.3753,24.3226,24.3602,88200.0
2012-04-09 14:00:00,32.4,32.42,32.36,32.4,61200.0,24.3602,24.3753,24.3302,24.3602,61200.0
2012-04-09 14:30:00,32.4,32.47,32.39,32.45,113200.0,24.3602,24.4129,24.3527,24.3978,113200.0
2012-04-09 15:00:00,32.45,32.49,32.42,32.45,175600.0,24.3978,24.4279,24.3753,24.3978,175600.0
2012-04-09 15:30:00,32.44,32.46,32.37,32.39,464500.0,24.3903,24.4053,24.3377,24.3527,464500.0
2012-04-10 09:30:00,32.33,32.37,32.21,32.3,176300.0,24.3076,24.3377,24.2174,24.285,176300.0
2012-04-10 10:00:00,32.3,32.3,32.16,32.25,210700.0,24.285,24.285,24.1798,24.2474,210700.0
2012-04-10 10:30:00,32.25,32.26,32.21,32.24,132600.0,24.2474,24.255,24.2174,24.2399,132600.0
2012-04-10 11:00:00,32.24,32.3,32.2,32.24,138300.0,24.2399,24.285,24.2099,24.2399,138300.0
2012-04-10 11:30:00,32.24,32.25,32.04,32.16,220400.0,24.2399,24.2474,24.0896,24.1798,220400.0
2012-04-10 12:00:00,32.15,32.16,32.04,32.13,178000.0,24.1723,24.1798,24.0896,24.1572,178000.0
2012-04-10 12:30:00,32.12,32.17,32.11,32.17,240400.0,24.1497,24.1873,24.1422,24.1873,240400.0
2012-04-10 13:00:00,32.17,32.17,32.11,32.11,237100.0,24.1873,24.1873,24.1422,24.1422,237100.0
2012-04-10 13:30:00,32.11,32.14,32.04,32.04,118300.0,24.1422,24.1647,24.0896,24.0896,118300.0
2012-04-10 14:00:00,32.05,32.09,31.99,32.07,193100.0,24.0971,24.1272,24.052,24.1121,193100.0
2012-04-10 14:30:00,32.08,32.09,31.97,32.01,176200.0,24.1196,24.1272,24.0369,24.067,176200.0
2012-04-10 15:00:00,32.01,32.08,31.97,32.02,236100.0,24.067,24.1196,24.0369,24.0745,236100.0
2012-04-10 15:30:00,32.01,32.08,31.97,31.97,631200.0,24.067,24.1196,24.0369,24.0369,631200.0
2012-04-11 09:30:00,32.3,32.32,31.99,32.23,237500.0,24.285,24.3001,24.052,24.2324,237500.0
2012-04-11 10:00:00,32.23,32.28,32.17,32.17,164000.0,24.2324,24.27,24.1873,24.1873,164000.0
2012-04-11 10:30:00,32.17,32.27,32.16,32.27,203700.0,24.1873,24.2625,24.1798,24.2625,203700.0
2012-04-11 11:00:00,32.26,32.27,32.13,32.2,131100.0,24.255,24.2625,24.1572,24.2099,131100.0
2012-04-11 11:30:00,32.2,32.25,32.14,32.15,107700.0,24.2099,24.2474,24.1647,24.1723,107700.0
2012-04-11 12:00:00,32.15,32.25,32.14,32.25,84900.0,24.1723,24.2474,24.1647,24.2474,84900.0
2012-04-11 12:30:00,32.25,32.31,32.25,32.29,116400.0,24.2474,24.2926,24.2474,24.2775,116400.0
2012-04-11 13:00:00,32.29,32.29,32.23,32.24,97100.0,24.2775,24.2775,24.2324,24.2399,97100.0
2012-04-11 13:30:00,32.25,32.33,32.25,32.31,98500.0,24.2474,24.3076,24.2474,24.2926,98500.0
2012-04-11 14:00:00,32.3,32.31,32.18,32.22,405400.0,24.285,24.2926,24.1948,24.2249,405400.0
2012-04-11 14:30:00,32.23,32.23,32.15,32.19,172600.0,24.2324,24.2324,24.1723,24.2023,172600.0
2012-04-11 15:00:00,32.2,32.22,32.15,32.19,213900.0,24.2099,24.2249,24.1723,24.2023,213900.0
2012-04-11 15:30:00,32.19,32.25,32.16,32.25,560500.0,24.2023,24.2474,24.1798,24.2474,560500.0
2012-04-12 09:30:00,32.23,32.3,31.93,32.19,330300.0,24.2324,24.285,24.0069,24.2023,330300.0
2012-04-12 10:00:00,32.19,32.22,32.12,32.17,132600.0,24.2023,24.2249,24.1497,24.1873,132600.0
2012-04-12 10:30:00,32.17,32.31,32.15,32.25,275900.0,24.1873,24.2926,24.1723,24.2474,275900.0
2012-04-12 11:00:00,32.25,32.47,32.25,32.47,235500.0,24.2474,24.4129,24.2474,24.4129,235500.0
2012-04-12 11:30:00,32.47,32.47,32.35,32.39,141200.0,24.4129,24.4129,24.3226,24.3527,141200.0
2012-04-12 12:00:00,32.4,32.58,32.4,32.56,275400.0,24.3602,24.4956,24.3602,24.4805,275400.0
2012-04-12 12:30:00,32.55,32.69,32.55,32.67,109800.0,24.473,24.5783,24.473,24.5632,109800.0
2012-04-12 13:00:00,32.66,32.72,32.66,32.7,76500.0,24.5557,24.6008,24.5557,24.5858,76500.0
2012-04-12 13:30:00,32.7,32.74,32.67,32.67,176000.0,24.5858,24.6159,24.5632,24.5632,176000.0
2012-04-12 14:00:00,32.67,32.76,32.67,32.75,117400.0,24.5632,24.6309,24.5632,24.6234,117400.0
2012-04-12 14:30:00,32.76,32.87,32.73,32.85,325300.0,24.6309,24.7136,24.6083,24.6986,325300.0
2012-04-12 15:00:00,32.86,32.89,32.85,32.85,329500.0,24.7061,24.7286,24.6986,24.6986,329500.0
2012-04-12 15:30:00,32.86,32.96,32.82,32.87,1053700.0,24.7061,24.7813,24.676,24.7136,1053700.0
2012-04-13 09:30:00,32.76,32.87,32.63,32.64,354800.0,24.6309,24.7136,24.5332,24.5407,354800.0
2012-04-13 10:00:00,32.64,32.7,32.58,32.6,412800.0,24.5407,24.5858,24.4956,24.5106,412800.0
2012-04-13 10:30:00,32.61,32.61,32.49,32.5,171800.0,24.5181,24.5181,24.4279,24.4354,171800.0
2012-04-13 11:00:00,32.5,32.57,32.44,32.49,289400.0,24.4354,24.488,24.3903,24.4279,289400.0
2012-04-13 11:30:00,32.49,32.55,32.45,32.48,128100.0,24.4279,24.473,24.3978,24.4204,128100.0
2012-04-13 12:00:00,32.49,32.5,32.41,32.42,102200.0,24.4279,24.4354,24.3677,24.3753,102200.0
2012-04-13 12:30:00,32.41,32.52,32.41,32.46,79300.0,24.3677,24.4505,24.3677,24.4053,79300.0
2012-04-13 13:00:00,32.47,32.52,32.45,32.49,93900.0,24.4129,24.4505,24.3978,24.4279,93900.0
2012-04-13 13:30:00,32.5,32.54,32.41,32.41,128800.0,24.4354,24.4655,24.3677,24.3677,128800.0
2012-04-13 14:00:00,32.42,32.43,32.35,32.37,181400.0,24.3753,24.3828,24.3226,24.3377,181400.0
2012-04-13 14:30:00,32.38,32.42,32.37,32.37,122900.0,24.3452,24.3753,24.3377,24.3377,122900.0
2012-04-13 15:00:00,32.38,32.48,32.36,32.37,128100.0,24.3452,24.4204,24.3302,24.3377,128100.0
2012-04-13 15:30:00,32.36,32.4,32.25,32.31,698800.0,24.3302,24.3602,24.2474,24.2926,698800.0
2012-04-16 09:30:00,32.49,32.57,32.46,32.51,298600.0,24.4279,24.488,24.4053,24.4429,298600.0
2012-04-16 10:00:00,32.5,32.51,32.26,32.34,345400.0,24.4354,24.4429,24.255,24.3151,345400.0
2012-04-16 10:30:00,32.34,32.35,32.18,32.27,275000.0,24.3151,24.3226,24.1948,24.2625,275000.0
2012-04-16 11:00:00,32.27,32.32,32.19,32.22,241400.0,24.2625,24.3001,24.2023,24.2249,241400.0
2012-04-16 11:30:00,32.22,32.29,32.19,32.24,109500.0,24.2249,24.2775,24.2023,24.2399,109500.0
2012-04-16 12:00:00,32.24,32.33,32.21,32.27,111800.0,24.2399,24.3076,24.2174,24.2625,111800.0
2012-04-16 12:30:00,32.27,32.42,32.23,32.41,86500.0,24.2625,24.3753,24.2324,24.3677,86500.0
2012-04-16 13:00:00,32.42,32.43,32.36,32.41,148500.0,24.3753,24.3828,24.3302,24.3677,148500.0
2012-04-16 13:30:00,32.4,32.56,32.39,32.54,149900.0,24.3602,24.4805,24.3527,24.4655,149900.0
2012-04-16 14:00:00,32.54,32.55,32.39,32.41,86100.0,24.4655,24.473,24.3527,24.3677,86100.0
2012-04-16 14:30:00,32.41,32.48,32.41,32.46,115100.0,24.3677,24.4204,24.3677,24.4053,115100.0
2012-04-16 15:00:00,32.45,32.51,32.41,32.5,167600.0,24.3978,24.4429,24.3677,24.4354,167600.0
2012-04-16 15:30:00,32.5,32.56,32.45,32.47,539800.0,24.4354,24.4805,24.3978,24.4129,539800.0
2012-04-17 09:30:00,32.77,32.81,32.47,32.48,190900.0,24.6384,24.6685,24.4129,24.4204,190900.0
2012-04-17 10:00:00,32.48,32.59,32.44,32.54,175300.0,24.4204,24.5031,24.3903,24.4655,175300.0
2012-04-17 10:30:00,32.54,32.64,32.54,32.62,150600.0,24.4655,24.5407,24.4655,24.5256,150600.0
2012-04-17 11:00:00,32.62,32.73,32.6,32.6,151700.0,24.5256,24.6083,24.5106,24.5106,151700.0
2012-04-17 11:30:00,32.6,32.65,32.57,32.61,127400.0,24.5106,24.5482,24.488,24.5181,127400.0
2012-04-17 12:00:00,32.6,32.7,32.6,32.7,251200.0,24.5106,24.5858,24.5106,24.5858,251200.0
2012-04-17 12:30:00,32.7,32.78,32.69,32.78,255000.0,24.5858,24.6459,24.5783,24.6459,255000.0
2012-04-17 13:00:00,32.77,32.88,32.77,32.85,214700.0,24.6384,24.7211,24.6384,24.6986,214700.0
2012-04-17 13:30:00,32.86,32.89,32.82,32.86,249000.0,24.7061,24.7286,24.676,24.7061,249000.0
2012-04-17 14:00:00,32.85,32.88,32.82,32.83,263900.0,24.6986,24.7211,24.676,24.6835,263900.0
2012-04-17 14:30:00,32.84,32.86,32.78,32.79,302200.0,24.691,24.7061,24.6459,24.6535,302200.0
2012-04-17 15:00:00,32.79,32.92,32.79,32.9,363400.0,24.6535,24.7512,24.6535,24.7362,363400.0
2012-04-17 15:30:00,32.9,32.92,32.83,32.86,837300.0,24.7362,24.7512,24.6835,24.7061,837300.0
2012-04-18 09:30:00,32.73,32.84,32.54,32.8,251700.0,24.6083,24.691,24.4655,24.661,251700.0
2012-04-18 10:00:00,32.8,32.9,32.77,32.82,275800.0,24.661,24.7362,24.6384,24.676,275800.0
2012-04-18 10:30:00,32.81,32.99,32.8,32.92,237300.0,24.6685,24.8038,24.661,24.7512,237300.0
2012-04-18 11:00:00,32.91,32.94,32.73,32.83,259600.0,24.7437,24.7662,24.6083,24.6835,259600.0
2012-04-18 11:30:00,32.82,32.99,32.82,32.98,186600.0,24.676,24.8038,24.676,24.7963,186600.0
2012-04-18 12:00:00,32.98,32.99,32.92,32.92,165400.0,24.7963,24.8038,24.7512,24.7512,165400.0
2012-04-18 12:30:00,32.92,32.98,32.92,32.96,131100.0,24.7512,24.7963,24.7512,24.7813,131100.0
2012-04-18 13:00:00,32.96,33.0,32.95,32.98,134500.0,24.7813,24.8113,24.7738,24.7963,134500.0
2012-04-18 13:30:00,32.97,32.98,32.86,32.86,278200.0,24.7888,24.7963,24.7061,24.7061,278200.0
2012-04-18 14:00:00,32.87,33.0,32.85,32.98,309700.0,24.7136,24.8113,24.6986,24.7963,309700.0
2012-04-18 14:30:00,32.98,33.01,32.97,33.01,235400.0,24.7963,24.8189,24.7888,24.8189,235400.0
2012-04-18 15:00:00,33.01,33.09,32.94,32.95,626400.0,24.8189,24.879,24.7662,24.7738,626400.0
2012-04-18 15:30:00,32.95,33.03,32.94,32.98,933400.0,24.7738,24.8339,24.7662,24.7963,933400.0
2012-04-19 09:30:00,33.04,33.26,33.0,33.24,438700.0,24.8414,25.0068,24.8113,24.9918,438700.0
2012-04-19 10:00:00,33.25,33.27,32.87,32.87,274800.0,24.9993,25.0143,24.7136,24.7136,274800.0
2012-04-19 10:30:00,32.87,33.05,32.85,32.96,232400.0,24.7136,24.8489,24.6986,24.7813,232400.0
2012-04-19 11:00:00,32.96,33.02,32.9,32.94,200200.0,24.7813,24.8264,24.7362,24.7662,200200.0
2012-04-19 11:30:00,32.95,33.03,32.87,33.0,235600.0,24.7738,24.8339,24.7136,24.8113,235600.0
2012-04-19 12:00:00,33.0,33.0,32.77,32.78,196700.0,24.8113,24.8113,24.6384,24.6459,196700.0
2012-04-19 12:30:00,32.78,32.83,32.75,32.82,103400.0,24.6459,24.6835,24.6234,24.676,103400.0
2012-04-19 13:00:00,32.82,32.93,32.8,32.89,154600.0,24.676,24.7587,24.661,24.7286,154600.0
2012-04-19 13:30:00,32.89,32.93,32.81,32.81,170400.0,24.7286,24.7587,24.6685,24.6685,170400.0
2012-04-19 14:00:00,32.82,32.92,32.79,32.79,215400.0,24.676,24.7512,24.6535,24.6535,215400.0
2012-04-19 14:30:00,32.79,32.8,32.64,32.69,243900.0,24.6535,24.661,24.5407,24.5783,243900.0
2012-04-19 15:00:00,32.69,32.78,32.67,32.78,310300.0,24.5783,24.6459,24.5632,24.6459,310300.0
2012-04-19 15:30:00,32.77,32.86,32.73,32.8,796300.0,24.6384,24.7061,24.6083,24.661,796300.0
2012-04-20 09:30:00,32.89,33.1,32.88,32.98,571900.0,24.7286,24.8865,24.7211,24.7963,571900.0
2012-04-20 10:00:00,32.98,33.07,32.87,33.03,421900.0,24.7963,24.864,24.7136,24.8339,421900.0
2012-04-20 10:30:00,33.04,33.12,33.03,33.08,143700.0,24.8414,24.9016,24.8339,24.8715,143700.0
2012-04-20 11:00:00,33.09,33.09,33.01,33.05,125800.0,24.879,24.879,24.8189,24.8489,125800.0
2012-04-20 11:30:00,33.06,33.11,33.02,33.05,208300.0,24.8565,24.894,24.8264,24.8489,208300.0
2012-04-20 12:00:00,33.05,33.14,33.05,33.11,79700.0,24.8489,24.9166,24.8489,24.894,79700.0
2012-04-20 12:30:00,33.12,33.13,33.07,33.08,101600.0,24.9016,24.9091,24.864,24.8715,101600.0
2012-04-20 13:00:00,33.08,33.09,33.0,33.03,127900.0,24.8715,24.879,24.8113,24.8339,127900.0
2012-04-20 13:30:00,33.02,33.02,32.81,32.83,325600.0,24.8264,24.8264,24.6685,24.6835,325600.0
2012-04-20 14:00:00,32.83,32.88,32.76,32.8,510200.0,24.6835,24.7211,24.6309,24.661,510200.0
2012-04-20 14:30:00,32.8,32.81,32.64,32.64,386300.0,24.661,24.6685,24.5407,24.5407,386300.0
2012-04-20 15:00:00,32.65,32.73,32.57,32.69,382400.0,24.5482,24.6083,24.488,24.5783,382400.0
2012-04-20 15:30:00,32.69,32.72,32.63,32.64,1096300.0,24.5783,24.6008,24.5332,24.5407,1096300.0
2012-04-23 09:30:00,32.25,32.4,32.18,32.35,307900.0,24.2474,24.3602,24.1948,24.3226,307900.0
2012-04-23 10:00:00,32.35,32.36,32.07,32.23,319600.0,24.3226,24.3302,24.1121,24.2324,319600.0
2012-04-23 10:30:00,32.23,32.31,32.17,32.26,345600.0,24.2324,24.2926,24.1873,24.255,345600.0
2012-04-23 11:00:00,32.26,32.38,32.25,32.32,196200.0,24.255,24.3452,24.2474,24.3001,196200.0
2012-04-23 11:30:00,32.32,32.38,32.24,32.26,207600.0,24.3001,24.3452,24.2399,24.255,207600.0
2012-04-23 12:00:00,32.25,32.4,32.24,32.39,82100.0,24.2474,24.3602,24.2399,24.3527,82100.0
2012-04-23 12:30:00,32.4,32.4,32.27,32.35,70400.0,24.3602,24.3602,24.2625,24.3226,70400.0
2012-04-23 13:00:00,32.35,32.37,32.27,32.27,114000.0,24.3226,24.3377,24.2625,24.2625,114000.0
2012-04-23 13:30:00,32.28,32.3,32.23,32.3,138000.0,24.27,24.285,24.2324,24.285,138000.0
2012-04-23 14:00:00,32.3,32.4,32.26,32.35,150900.0,24.285,24.3602,24.255,24.3226,150900.0
2012-04-23 14:30:00,32.36,32.44,32.26,32.28,195800.0,24.3302,24.3903,24.255,24.27,195800.0
2012-04-23 15:00:00,32.29,32.45,32.27,32.44,198000.0,24.2775,24.3978,24.2625,24.3903,198000.0
2012-04-23 15:30:00,32.44,32.47,32.39,32.45,549300.0,24.3903,24.4129,24.3527,24.3978,549300.0
2012-04-24 09:30:00,32.45,32.63,32.4,32.59,142100.0,24.3978,24.5332,24.3602,24.5031,142100.0
2012-04-24 10:00:00,32.58,32.72,32.57,32.66,210600.0,24.4956,24.6008,24.488,24.5557,210600.0
2012-04-24 10:30:00,32.66,32.78,32.66,32.74,163100.0,24.5557,24.6459,24.5557,24.6159,163100.0
2012-04-24 11:00:00,32.73,32.82,32.7,32.8,148000.0,24.6083,24.676,24.5858,24.661,148000.0
2012-04-24 11:30:00,32.79,32.8,32.65,32.72,172200.0,24.6535,24.661,24.5482,24.6008,172200.0
2012-04-24 12:00:00,32.72,32.82,32.69,32.78,106100.0,24.6008,24.676,24.5783,24.6459,106100.0
2012-04-24 12:30:00,32.78,32.78,32.69,32.7,78100.0,24.6459,24.6459,24.5783,24.5858,78100.0
2012-04-24 13:00:00,32.7,32.78,32.7,32.75,72100.0,24.5858,24.6459,24.5858,24.6234,72100.0
2012-04-24 13:30:00,32.74,32.82,32.74,32.76,96600.0,24.6159,24.676,24.6159,24.6309,96600.0
2012-04-24 14:00:00,32.76,32.77,32.67,32.73,95500.0,24.6309,24.6384,24.5632,24.6083,95500.0
2012-04-24 14:30:00,32.72,32.79,32.71,32.74,98400.0,24.6008,24.6535,24.5933,24.6159,98400.0
2012-04-24 15:00:00,32.75,32.8,32.71,32.75,150100.0,24.6234,24.661,24.5933,24.6234,150100.0
2012-04-24 15:30:00,32.74,32.84,32.73,32.81,615100.0,24.6159,24.691,24.6083,24.6685,615100.0
2012-04-25 09:30:00,33.01,33.06,32.86,32.88,223700.0,24.8189,24.8565,24.7061,24.7211,223700.0
2012-04-25 10:00:00,32.89,32.93,32.82,32.9,255800.0,24.7286,24.7587,24.676,24.7362,255800.0
2012-04-25 10:30:00,32.9,32.94,32.85,32.89,274600.0,24.7362,24.7662,24.6986,24.7286,274600.0
2012-04-25 11:00:00,32.89,33.0,32.86,33.0,269600.0,24.7286,24.8113,24.7061,24.8113,269600.0
2012-04-25 11:30:00,33.0,33.09,32.98,33.07,212300.0,24.8113,24.879,24.7963,24.864,212300.0
2012-04-25 12:00:00,33.07,33.27,33.06,33.17,474600.0,24.864,25.0143,24.8565,24.9392,474600.0
2012-04-25 12:30:00,33.17,33.18,33.02,33.12,284600.0,24.9392,24.9467,24.8264,24.9016,284600.0
2012-04-25 13:00:00,33.12,33.16,33.1,33.15,123500.0,24.9016,24.9316,24.8865,24.9241,123500.0
2012-04-25 13:30:00,33.14,33.2,33.14,33.17,127100.0,24.9166,24.9617,24.9166,24.9392,127100.0
2012-04-25 14:00:00,33.17,33.32,33.11,33.24,245000.0,24.9392,25.0519,24.894,24.9918,245000.0
2012-04-25 14:30:00,33.24,33.38,33.18,33.34,343600.0,24.9918,25.0971,24.9467,25.067,343600.0
2012-04-25 15:00:00,33.34,33.4,33.25,33.25,453800.0,25.067,25.1121,24.9993,24.9993,453800.0
2012-04-25 15:30:00,33.25,33.33,33.24,33.3,1011100.0,24.9993,25.0595,24.9918,25.0369,1011100.0
2012-04-26 09:30:00,33.16,33.3,33.15,33.19,361000.0,24.9316,25.0369,24.9241,24.9542,361000.0
2012-04-26 10:00:00,33.19,33.36,33.18,33.35,272800.0,24.9542,25.082,24.9467,25.0745,272800.0
2012-04-26 10:30:00,33.34,33.45,33.29,33.34,192400.0,25.067,25.1497,25.0294,25.067,192400.0
2012-04-26 11:00:00,33.33,33.53,33.33,33.49,204100.0,25.0595,25.2098,25.0595,25.1798,204100.0
2012-04-26 11:30:00,33.5,33.54,33.43,33.54,147200.0,25.1873,25.2173,25.1346,25.2173,147200.0
2012-04-26 12:00:00,33.54,33.64,33.53,33.6,244200.0,25.2173,25.2925,25.2098,25.2625,244200.0
2012-04-26 12:30:00,33.61,33.73,33.59,33.68,467800.0,25.27,25.3602,25.2549,25.3226,467800.0
2012-04-26 13:00:00,33.68,33.95,33.65,33.87,375300.0,25.3226,25.5256,25.3001,25.4655,375300.0
2012-04-26 13:30:00,33.87,33.95,33.82,33.85,442300.0,25.4655,25.5256,25.4279,25.4504,442300.0
2012-04-26 14:00:00,33.85,33.9,33.82,33.87,359000.0,25.4504,25.488,25.4279,25.4655,359000.0
2012-04-26 14:30:00,33.86,34.04,33.85,33.96,516500.0,25.4579,25.5933,25.4504,25.5331,516500.0
2012-04-26 15:00:00,33.97,34.03,33.96,34.02,395100.0,25.5406,25.5858,25.5331,25.5782,395100.0
2012-04-26 15:30:00,34.01,34.04,33.89,33.93,1321000.0,25.5707,25.5933,25.4805,25.5106,1321000.0
2012-04-27 09:30:00,34.0,34.07,33.66,33.73,274300.0,25.5632,25.6158,25.3076,25.3602,274300.0
2012-04-27 10:00:00,33.73,33.75,33.55,33.58,581000.0,25.3602,25.3752,25.2249,25.2474,581000.0
2012-04-27 10:30:00,33.59,33.7,33.54,33.68,240200.0,25.2549,25.3376,25.2173,25.3226,240200.0
2012-04-27 11:00:00,33.66,33.67,33.61,33.64,147400.0,25.3076,25.3151,25.27,25.2925,147400.0
2012-04-27 11:30:00,33.65,33.68,33.62,33.64,121000.0,25.3001,25.3226,25.2775,25.2925,121000.0
2012-04-27 12:00:00,33.65,33.68,33.58,33.61,107300.0,25.3001,25.3226,25.2474,25.27,107300.0
2012-04-27 12:30:00,33.61,33.62,33.47,33.52,132200.0,25.27,25.2775,25.1647,25.2023,132200.0
2012-04-27 13:00:00,33.53,33.57,33.5,33.57,140400.0,25.2098,25.2399,25.1873,25.2399,140400.0
2012-04-27 13:30:00,33.57,33.61,33.56,33.59,219800.0,25.2399,25.27,25.2324,25.2549,219800.0
2012-04-27 14:00:00,33.58,33.59,33.54,33.55,200200.0,25.2474,25.2549,25.2173,25.2249,200200.0
2012-04-27 14:30:00,33.55,33.6,33.49,33.59,251000.0,25.2249,25.2625,25.1798,25.2549,251000.0
2012-04-27 15:00:00,33.58,33.64,33.54,33.64,269200.0,25.2474,25.2925,25.2173,25.2925,269200.0
2012-04-27 15:30:00,33.64,33.64,33.52,33.56,752500.0,25.2925,25.2925,25.2023,25.2324,752500.0
2012-04-30 09:30:00,33.54,33.55,33.32,33.46,188300.0,25.2173,25.2249,25.0519,25.1572,188300.0
2012-04-30 10:00:00,33.46,33.68,33.46,33.55,133500.0,25.1572,25.3226,25.1572,25.2249,133500.0
2012-04-30 10:30:00,33.55,33.58,33.46,33.58,114500.0,25.2249,25.2474,25.1572,25.2474,114500.0
2012-04-30 11:00:00,33.58,33.6,33.49,33.51,106500.0,25.2474,25.2625,25.1798,25.1948,106500.0
2012-04-30 11:30:00,33.51,33.52,33.39,33.4,127100.0,25.1948,25.2023,25.1046,25.1121,127100.0
2012-04-30 12:00:00,33.41,33.42,33.33,33.34,107500.0,25.1196,25.1271,25.0595,25.067,107500.0
2012-04-30 12:30:00,33.34,33.35,33.29,33.3,132300.0,25.067,25.0745,25.0294,25.0369,132300.0
2012-04-30 13:00:00,33.3,33.35,33.29,33.3,197000.0,25.0369,25.0745,25.0294,25.0369,197000.0
2012-04-30 13:30:00,33.3,33.31,33.26,33.27,116900.0,25.0369,25.0444,25.0068,25.0143,116900.0
2012-04-30 14:00:00,33.27,33.3,33.23,33.24,148800.0,25.0143,25.0369,24.9843,24.9918,148800.0
2012-04-30 14:30:00,33.24,33.28,33.24,33.25,158300.0,24.9918,25.0219,24.9918,24.9993,158300.0
2012-04-30 15:00:00,33.25,33.28,33.2,33.22,362500.0,24.9993,25.0219,24.9617,24.9768,362500.0
2012-04-30 15:30:00,33.22,33.33,33.2,33.33,968300.0,24.9768,25.0595,24.9617,25.0595,968300.0
2012-05-01 09:30:00,33.38,33.67,33.38,33.48,150800.0,25.0971,25.3151,25.0971,25.1722,150800.0
2012-05-01 10:00:00,33.49,33.83,33.49,33.81,175000.0,25.1798,25.4354,25.1798,25.4203,175000.0
2012-05-01 10:30:00,33.82,34.0,33.76,33.99,472300.0,25.4279,25.5632,25.3828,25.5557,472300.0
2012-05-01 11:00:00,33.99,34.0,33.93,33.98,209100.0,25.5557,25.5632,25.5106,25.5482,209100.0
2012-05-01 11:30:00,33.98,34.1,33.96,34.01,264800.0,25.5482,25.6384,25.5331,25.5707,264800.0
2012-05-01 12:00:00,34.02,34.04,33.99,34.04,85300.0,25.5782,25.5933,25.5557,25.5933,85300.0
2012-05-01 12:30:00,34.03,34.04,33.91,33.91,159000.0,25.5858,25.5933,25.4955,25.4955,159000.0
2012-05-01 13:00:00,33.91,33.97,33.84,33.9,254700.0,25.4955,25.5406,25.4429,25.488,254700.0
2012-05-01 13:30:00,33.9,33.91,33.74,33.75,463400.0,25.488,25.4955,25.3677,25.3752,463400.0
2012-05-01 14:00:00,33.75,33.77,33.51,33.56,784700.0,25.3752,25.3903,25.1948,25.2324,784700.0
2012-05-01 14:30:00,33.56,33.8,33.56,33.73,592400.0,25.2324,25.4128,25.2324,25.3602,592400.0
2012-05-01 15:00:00,33.73,33.74,33.58,33.59,331100.0,25.3602,25.3677,25.2474,25.2549,331100.0
2012-05-01 15:30:00,33.59,33.64,33.38,33.4,1273400.0,25.2549,25.2925,25.0971,25.1121,1273400.0
2012-05-02 09:30:00,33.36,33.37,32.91,32.97,439800.0,25.082,25.0895,24.7437,24.7888,439800.0
2012-05-02 10:00:00,32.97,32.99,32.9,32.91,260400.0,24.7888,24.8038,24.7362,24.7437,260400.0
2012-05-02 10:30:00,32.91,33.02,32.9,32.91,385000.0,24.7437,24.8264,24.7362,24.7437,385000.0
2012-05-02 11:00:00,32.92,32.93,32.72,32.76,468800.0,24.7512,24.7587,24.6008,24.6309,468800.0
2012-05-02 11:30:00,32.75,32.82,32.72,32.73,335900.0,24.6234,24.676,24.6008,24.6083,335900.0
2012-05-02 12:00:00,32.73,32.83,32.7,32.8,309000.0,24.6083,24.6835,24.5858,24.661,309000.0
2012-05-02 12:30:00,32.81,32.93,32.8,32.93,160600.0,24.6685,24.7587,24.661,24.7587,160600.0
2012-05-02 13:00:00,32.93,33.09,32.92,33.02,226400.0,24.7587,24.879,24.7512,24.8264,226400.0
2012-05-02 13:30:00,33.02,33.14,33.02,33.12,240400.0,24.8264,24.9166,24.8264,24.9016,240400.0
2012-05-02 14:00:00,33.11,33.12,32.94,33.07,462300.0,24.894,24.9016,24.7662,24.864,462300.0
2012-05-02 14:30:00,33.07,33.07,32.85,32.91,471600.0,24.864,24.864,24.6986,24.7437,471600.0
2012-05-02 15:00:00,32.9,33.08,32.86,33.03,518100.0,24.7362,24.8715,24.7061,24.8339,518100.0
2012-05-02 15:30:00,33.03,33.04,32.91,32.91,1104600.0,24.8339,24.8414,24.7437,24.7437,1104600.0
2012-05-03 09:30:00,34.45,34.83,34.18,34.42,2278300.0,25.9015,26.1872,25.6985,25.879,2278300.0
2012-05-03 10:00:00,34.46,34.67,34.22,34.45,1129100.0,25.9091,26.0669,25.7286,25.9015,1129100.0
2012-05-03 10:30:00,34.44,34.45,34.08,34.39,1224900.0,25.894,25.9015,25.6234,25.8564,1224900.0
2012-05-03 11:00:00,34.39,34.56,34.36,34.46,624000.0,25.8564,25.9842,25.8339,25.9091,624000.0
2012-05-03 11:30:00,34.47,34.5,34.3,34.45,555000.0,25.9166,25.9391,25.7888,25.9015,555000.0
2012-05-03 12:00:00,34.44,34.55,34.34,34.51,725200.0,25.894,25.9767,25.8188,25.9467,725200.0
2012-05-03 12:30:00,34.52,34.55,34.45,34.51,434300.0,25.9542,25.9767,25.9015,25.9467,434300.0
2012-05-03 13:00:00,34.5,34.52,34.39,34.49,374000.0,25.9391,25.9542,25.8564,25.9316,374000.0
2012-05-03 13:30:00,34.5,34.52,34.39,34.5,524400.0,25.9391,25.9542,25.8564,25.9391,524400.0
2012-05-03 14:00:00,34.5,34.53,34.44,34.48,640500.0,25.9391,25.9617,25.894,25.9241,640500.0
2012-05-03 14:30:00,34.48,34.51,34.39,34.43,580700.0,25.9241,25.9467,25.8564,25.8865,580700.0
2012-05-03 15:00:00,34.43,34.46,34.34,34.35,734100.0,25.8865,25.9091,25.8188,25.8264,734100.0
2012-05-03 15:30:00,34.36,34.37,34.2,34.24,2429900.0,25.8339,25.8414,25.7136,25.7436,2429900.0
2012-05-04 09:30:00,34.56,34.56,34.22,34.47,879400.0,25.9842,25.9842,25.7286,25.9166,879400.0
2012-05-04 10:00:00,34.47,34.54,34.4,34.49,567300.0,25.9166,25.9692,25.8639,25.9316,567300.0
2012-05-04 10:30:00,34.49,34.5,34.39,34.45,331000.0,25.9316,25.9391,25.8564,25.9015,331000.0
2012-05-04 11:00:00,34.44,34.45,34.29,34.42,314900.0,25.894,25.9015,25.7812,25.879,314900.0
2012-05-04 11:30:00,34.42,34.43,34.21,34.25,323800.0,25.879,25.8865,25.7211,25.7512,323800.0
2012-05-04 12:00:00,34.24,34.33,34.23,34.28,421000.0,25.7436,25.8113,25.7361,25.7737,421000.0
2012-05-04 12:30:00,34.28,34.3,34.19,34.3,477400.0,25.7737,25.7888,25.7061,25.7888,477400.0
2012-05-04 13:00:00,34.3,34.41,34.3,34.38,356400.0,25.7888,25.8715,25.7888,25.8489,356400.0
2012-05-04 13:30:00,34.38,34.38,34.26,34.32,333500.0,25.8489,25.8489,25.7587,25.8038,333500.0
2012-05-04 14:00:00,34.32,34.32,34.3,34.3,189700.0,25.8038,25.8038,25.7888,25.7888,189700.0
2012-05-04 14:30:00,34.3,34.31,34.16,34.27,258400.0,25.7888,25.7963,25.6835,25.7662,258400.0
2012-05-04 15:00:00,34.27,34.28,34.19,34.23,475700.0,25.7662,25.7737,25.7061,25.7361,475700.0
2012-05-04 15:30:00,34.23,34.31,34.2,34.2,1202000.0,25.7361,25.7963,25.7136,25.7136,1202000.0
2012-05-07 09:30:00,34.21,34.29,34.04,34.11,516100.0,25.7211,25.7812,25.5933,25.6459,516100.0
2012-05-07 10:00:00,34.12,34.17,33.96,33.97,509600.0,25.6534,25.691,25.5331,25.5406,509600.0
2012-05-07 10:30:00,33.97,34.14,33.96,34.1,527500.0,25.5406,25.6685,25.5331,25.6384,527500.0
2012-05-07 11:00:00,34.1,34.21,34.1,34.16,441300.0,25.6384,25.7211,25.6384,25.6835,441300.0
2012-05-07 11:30:00,34.16,34.21,34.12,34.15,256200.0,25.6835,25.7211,25.6534,25.676,256200.0
2012-05-07 12:00:00,34.14,34.16,34.07,34.15,461800.0,25.6685,25.6835,25.6158,25.676,461800.0
2012-05-07 12:30:00,34.15,34.22,34.15,34.17,275800.0,25.676,25.7286,25.676,25.691,275800.0
2012-05-07 13:00:00,34.17,34.3,34.16,34.18,320700.0,25.691,25.7888,25.6835,25.6985,320700.0
2012-05-07 13:30:00,34.18,34.28,34.18,34.25,180000.0,25.6985,25.7737,25.6985,25.7512,180000.0
2012-05-07 14:00:00,34.24,34.28,34.21,34.25,486000.0,25.7436,25.7737,25.7211,25.7512,486000.0
2012-05-07 14:30:00,34.26,34.32,34.22,34.28,343300.0,25.7587,25.8038,25.7286,25.7737,343300.0
2012-05-07 15:00:00,34.28,34.3,34.16,34.2,338000.0,25.7737,25.7888,25.6835,25.7136,338000.0
2012-05-07 15:30:00,34.21,34.3,34.2,34.26,743500.0,25.7211,25.7888,25.7136,25.7587,743500.0
2012-05-08 09:30:00,34.08,34.2,34.02,34.12,937900.0,25.6234,25.7136,25.5782,25.6534,937900.0
2012-05-08 10:00:00,34.14,34.24,34.11,34.2,422400.0,25.6685,25.7436,25.6459,25.7136,422400.0
2012-05-08 10:30:00,34.2,34.28,34.17,34.23,458100.0,25.7136,25.7737,25.691,25.7361,458100.0
2012-05-08 11:00:00,34.22,34.24,34.1,34.2,568600.0,25.7286,25.7436,25.6384,25.7136,568600.0
2012-05-08 11:30:00,34.2,34.34,34.19,34.28,496000.0,25.7136,25.8188,25.7061,25.7737,496000.0
2012-05-08 12:00:00,34.28,34.3,34.24,34.26,217500.0,25.7737,25.7888,25.7436,25.7587,217500.0
2012-05-08 12:30:00,34.26,34.27,34.21,34.21,200000.0,25.7587,25.7662,25.7211,25.7211,200000.0
2012-05-08 13:00:00,34.21,34.32,34.2,34.31,226400.0,25.7211,25.8038,25.7136,25.7963,226400.0
2012-05-08 13:30:00,34.31,34.33,34.25,34.27,296700.0,25.7963,25.8113,25.7512,25.7662,296700.0
2012-05-08 14:00:00,34.27,34.33,34.26,34.31,328500.0,25.7662,25.8113,25.7587,25.7963,328500.0
2012-05-08 14:30:00,34.32,34.47,34.31,34.42,478500.0,25.8038,25.9166,25.7963,25.879,478500.0
2012-05-08 15:00:00,34.42,34.62,34.36,34.59,723500.0,25.879,26.0294,25.8339,26.0068,723500.0
2012-05-08 15:30:00,34.57,34.71,34.52,34.68,1545800.0,25.9918,26.097,25.9542,26.0745,1545800.0
2012-05-09 09:30:00,34.37,34.46,34.2,34.26,419800.0,25.8414,25.9091,25.7136,25.7587,419800.0
2012-05-09 10:00:00,34.27,34.33,34.01,34.18,556500.0,25.7662,25.8113,25.5707,25.6985,556500.0
2012-05-09 10:30:00,34.19,34.21,34.0,34.1,405000.0,25.7061,25.7211,25.5632,25.6384,405000.0
2012-05-09 11:00:00,34.1,34.33,34.08,34.3,421900.0,25.6384,25.8113,25.6234,25.7888,421900.0
2012-05-09 11:30:00,34.3,34.36,34.19,34.2,292000.0,25.7888,25.8339,25.7061,25.7136,292000.0
2012-05-09 12:00:00,34.2,34.2,34.11,34.16,228400.0,25.7136,25.7136,25.6459,25.6835,228400.0
2012-05-09 12:30:00,34.15,34.26,34.05,34.26,287000.0,25.676,25.7587,25.6008,25.7587,287000.0
2012-05-09 13:00:00,34.25,34.38,34.22,34.36,349100.0,25.7512,25.8489,25.7286,25.8339,349100.0
2012-05-09 13:30:00,34.35,34.48,34.32,34.39,441300.0,25.8264,25.9241,25.8038,25.8564,441300.0
2012-05-09 14:00:00,34.4,34.47,34.37,34.46,433700.0,25.8639,25.9166,25.8414,25.9091,433700.0
2012-05-09 14:30:00,34.46,34.5,34.41,34.43,603300.0,25.9091,25.9391,25.8715,25.8865,603300.0
2012-05-09 15:00:00,34.43,34.45,34.31,34.34,726900.0,25.8865,25.9015,25.7963,25.8188,726900.0
2012-05-09 15:30:00,34.35,34.48,34.29,34.33,829200.0,25.8264,25.9241,25.7812,25.8113,829200.0
2012-05-10 09:30:00,34.62,34.66,34.47,34.62,405900.0,26.0294,26.0594,25.9166,26.0294,405900.0
2012-05-10 10:00:00,34.62,34.69,34.59,34.66,444500.0,26.0294,26.082,26.0068,26.0594,444500.0
2012-05-10 10:30:00,34.66,34.7,34.54,34.64,399100.0,26.0594,26.0895,25.9692,26.0444,399100.0
2012-05-10 11:00:00,34.63,34.69,34.58,34.67,284500.0,26.0369,26.082,25.9993,26.0669,284500.0
2012-05-10 11:30:00,34.67,34.75,34.63,34.72,293800.0,26.0669,26.1271,26.0369,26.1045,293800.0
2012-05-10 12:00:00,34.71,34.72,34.61,34.62,268300.0,26.097,26.1045,26.0218,26.0294,268300.0
2012-05-10 12:30:00,34.62,34.73,34.58,34.7,301600.0,26.0294,26.1121,25.9993,26.0895,301600.0
2012-05-10 13:00:00,34.71,34.76,34.66,34.72,291400.0,26.097,26.1346,26.0594,26.1045,291400.0
2012-05-10 13:30:00,34.72,34.81,34.71,34.76,194200.0,26.1045,26.1722,26.097,26.1346,194200.0
2012-05-10 14:00:00,34.76,34.78,34.7,34.73,211800.0,26.1346,26.1497,26.0895,26.1121,211800.0
2012-05-10 14:30:00,34.74,34.74,34.64,34.67,251100.0,26.1196,26.1196,26.0444,26.0669,251100.0
2012-05-10 15:00:00,34.67,34.68,34.55,34.58,311700.0,26.0669,26.0745,25.9767,25.9993,311700.0
2012-05-10 15:30:00,34.59,34.65,34.54,34.6,947100.0,26.0068,26.0519,25.9692,26.0143,947100.0
2012-05-11 09:30:00,34.3,34.64,34.17,34.51,280700.0,25.7888,26.0444,25.691,25.9467,280700.0
2012-05-11 10:00:00,34.51,34.75,34.51,34.66,320500.0,25.9467,26.1271,25.9467,26.0594,320500.0
2012-05-11 10:30:00,34.66,34.89,34.65,34.84,398900.0,26.0594,26.2324,26.0519,26.1948,398900.0
2012-05-11 11:00:00,34.84,34.96,34.76,34.95,447100.0,26.1948,26.285,26.1346,26.2775,447100.0
2012-05-11 11:30:00,34.94,34.99,34.87,34.93,336600.0,26.27,26.3075,26.2173,26.2624,336600.0
2012-05-11 12:00:00,34.93,34.98,34.87,34.9,201900.0,26.2624,26.3,26.2173,26.2399,201900.0
2012-05-11 12:30:00,34.89,34.93,34.87,34.9,137100.0,26.2324,26.2624,26.2173,26.2399,137100.0
2012-05-11 13:00:00,34.9,34.91,34.84,34.85,172600.0,26.2399,26.2474,26.1948,26.2023,172600.0
2012-05-11 13:30:00,34.85,34.93,34.81,34.83,230100.0,26.2023,26.2624,26.1722,26.1872,230100.0
2012-05-11 14:00:00,34.83,34.86,34.78,34.8,183800.0,26.1872,26.2098,26.1497,26.1647,183800.0
2012-05-11 14:30:00,34.79,34.84,34.76,34.82,340600.0,26.1572,26.1948,26.1346,26.1797,340600.0
2012-05-11 15:00:00,34.82,34.91,34.76,34.88,552600.0,26.1797,26.2474,26.1346,26.2248,552600.0
2012-05-11 15:30:00,34.88,34.94,34.82,34.83,975800.0,26.2248,26.27,26.1797,26.1872,975800.0
2012-05-14 09:30:00,34.6,34.95,34.54,34.8,558300.0,26.0143,26.2775,25.9692,26.1647,558300.0
2012-05-14 10:00:00,34.8,34.8,34.62,34.64,512400.0,26.1647,26.1647,26.0294,26.0444,512400.0
2012-05-14 10:30:00,34.64,34.65,34.55,34.59,441200.0,26.0444,26.0519,25.9767,26.0068,441200.0
2012-05-14 11:00:00,34.59,34.78,34.57,34.74,281900.0,26.0068,26.1497,25.9918,26.1196,281900.0
2012-05-14 11:30:00,34.74,34.77,34.67,34.69,139300.0,26.1196,26.1421,26.0669,26.082,139300.0
2012-05-14 12:00:00,34.69,34.71,34.63,34.7,82300.0,26.082,26.097,26.0369,26.0895,82300.0
2012-05-14 12:30:00,34.7,34.76,34.68,34.72,122300.0,26.0895,26.1346,26.0745,26.1045,122300.0
2012-05-14 13:00:00,34.72,34.76,34.68,34.68,176400.0,26.1045,26.1346,26.0745,26.0745,176400.0
2012-05-14 13:30:00,34.68,34.88,34.68,34.85,245400.0,26.0745,26.2248,26.0745,26.2023,245400.0
2012-05-14 14:00:00,34.84,34.86,34.76,34.82,186400.0,26.1948,26.2098,26.1346,26.1797,186400.0
2012-05-14 14:30:00,34.82,34.83,34.49,34.5,639900.0,26.1797,26.1872,25.9316,25.9391,639900.0
2012-05-14 15:00:00,34.49,34.63,34.48,34.57,549700.0,25.9316,26.0369,25.9241,25.9918,549700.0
2012-05-14 15:30:00,34.56,34.58,34.37,34.38,1062200.0,25.9842,25.9993,25.8414,25.8489,1062200.0
2012-05-15 09:30:00,34.43,34.45,34.07,34.19,537700.0,25.8865,25.9015,25.6158,25.7061,537700.0
2012-05-15 10:00:00,34.19,34.3,34.1,34.26,370500.0,25.7061,25.7888,25.6384,25.7587,370500.0
2012-05-15 10:30:00,34.27,34.28,34.11,34.12,533800.0,25.7662,25.7737,25.6459,25.6534,533800.0
2012-05-15 11:00:00,34.13,34.14,33.92,33.97,353400.0,25.6609,25.6685,25.5031,25.5406,353400.0
2012-05-15 11:30:00,33.97,34.11,33.95,34.1,220100.0,25.5406,25.6459,25.5256,25.6384,220100.0
2012-05-15 12:00:00,34.1,34.14,34.01,34.05,213500.0,25.6384,25.6685,25.5707,25.6008,213500.0
2012-05-15 12:30:00,34.06,34.07,33.96,33.97,216700.0,25.6083,25.6158,25.5331,25.5406,216700.0
2012-05-15 13:00:00,33.97,34.07,33.96,34.06,246400.0,25.5406,25.6158,25.5331,25.6083,246400.0
2012-05-15 13:30:00,34.07,34.07,33.94,33.97,309900.0,25.6158,25.6158,25.5181,25.5406,309900.0
2012-05-15 14:00:00,33.98,34.07,33.96,34.04,211300.0,25.5482,25.6158,25.5331,25.5933,211300.0
2012-05-15 14:30:00,34.05,34.07,33.98,34.01,233500.0,25.6008,25.6158,25.5482,25.5707,233500.0
2012-05-15 15:00:00,34.02,34.02,33.82,33.94,596400.0,25.5782,25.5782,25.4279,25.5181,596400.0
2012-05-15 15:30:00,33.93,34.07,33.92,33.98,700600.0,25.5106,25.6158,25.5031,25.5482,700600.0
2012-05-16 09:30:00,34.16,34.27,33.71,33.82,1006400.0,25.6835,25.7662,25.3452,25.4279,1006400.0
2012-05-16 10:00:00,33.83,34.01,33.82,33.9,431500.0,25.4354,25.5707,25.4279,25.488,431500.0
2012-05-16 10:30:00,33.9,33.95,33.75,33.75,194400.0,25.488,25.5256,25.3752,25.3752,194400.0
2012-05-16 11:00:00,33.75,33.79,33.63,33.76,369200.0,25.3752,25.4053,25.285,25.3828,369200.0
2012-05-16 11:30:00,33.76,33.84,33.72,33.77,227500.0,25.3828,25.4429,25.3527,25.3903,227500.0
2012-05-16 12:00:00,33.78,33.79,33.7,33.7,221600.0,25.3978,25.4053,25.3376,25.3376,221600.0
2012-05-16 12:30:00,33.71,33.75,33.61,33.69,322800.0,25.3452,25.3752,25.27,25.3301,322800.0
2012-05-16 13:00:00,33.7,33.78,33.68,33.7,151000.0,25.3376,25.3978,25.3226,25.3376,151000.0
2012-05-16 13:30:00,33.69,33.7,33.55,33.63,274400.0,25.3301,25.3376,25.2249,25.285,274400.0
2012-05-16 14:00:00,33.63,33.73,33.5,33.54,254600.0,25.285,25.3602,25.1873,25.2173,254600.0
2012-05-16 14:30:00,33.54,33.6,33.47,33.55,308800.0,25.2173,25.2625,25.1647,25.2249,308800.0
2012-05-16 15:00:00,33.55,33.56,33.44,33.49,388200.0,25.2249,25.2324,25.1422,25.1798,388200.0
2012-05-16 15:30:00,33.49,33.59,33.42,33.44,1033400.0,25.1798,25.2549,25.1271,25.1422,1033400.0
2012-05-17 09:30:00,33.5,33.73,33.04,33.12,737100.0,25.1873,25.3602,24.8414,24.9016,737100.0
2012-05-17 10:00:00,33.11,33.39,33.0,33.39,499200.0,24.894,25.1046,24.8113,25.1046,499200.0
2012-05-17 10:30:00,33.38,33.46,33.28,33.42,371200.0,25.0971,25.1572,25.0219,25.1271,371200.0
2012-05-17 11:00:00,33.41,33.54,33.37,33.5,301200.0,25.1196,25.2173,25.0895,25.1873,301200.0
2012-05-17 11:30:00,33.5,33.52,33.36,33.44,193400.0,25.1873,25.2023,25.082,25.1422,193400.0
2012-05-17 12:00:00,33.44,33.45,33.22,33.3,242700.0,25.1422,25.1497,24.9768,25.0369,242700.0
2012-05-17 12:30:00,33.29,33.32,33.1,33.1,577300.0,25.0294,25.0519,24.8865,24.8865,577300.0
2012-05-17 13:00:00,33.11,33.26,33.1,33.11,446700.0,24.894,25.0068,24.8865,24.894,446700.0
2012-05-17 13:30:00,33.11,33.12,32.89,32.94,582000.0,24.894,24.9016,24.7286,24.7662,582000.0
2012-05-17 14:00:00,32.93,33.01,32.85,32.96,515800.0,24.7587,24.8189,24.6986,24.7813,515800.0
2012-05-17 14:30:00,32.97,33.06,32.89,33.06,340700.0,24.7888,24.8565,24.7286,24.8565,340700.0
2012-05-17 15:00:00,33.05,33.1,32.95,33.07,509700.0,24.8489,24.8865,24.7738,24.864,509700.0
2012-05-17 15:30:00,33.07,33.12,32.96,32.98,1616600.0,24.864,24.9016,24.7813,24.7963,1616600.0
2012-05-18 09:30:00,33.11,33.12,32.89,32.96,582600.0,24.894,24.9016,24.7286,24.7813,582600.0
2012-05-18 10:00:00,32.95,33.12,32.92,33.01,389200.0,24.7738,24.9016,24.7512,24.8189,389200.0
2012-05-18 10:30:00,33.01,33.06,32.86,33.01,451200.0,24.8189,24.8565,24.7061,24.8189,451200.0
2012-05-18 11:00:00,33.01,33.1,32.92,32.93,613400.0,24.8189,24.8865,24.7512,24.7587,613400.0
2012-05-18 11:30:00,32.93,32.97,32.8,32.84,338500.0,24.7587,24.7888,24.661,24.691,338500.0
2012-05-18 12:00:00,32.83,32.85,32.65,32.72,281900.0,24.6835,24.6986,24.5482,24.6008,281900.0
2012-05-18 12:30:00,32.73,32.77,32.69,32.73,196500.0,24.6083,24.6384,24.5783,24.6083,196500.0
2012-05-18 13:00:00,32.73,32.81,32.7,32.76,179200.0,24.6083,24.6685,24.5858,24.6309,179200.0
2012-05-18 13:30:00,32.76,32.76,32.6,32.62,157100.0,24.6309,24.6309,24.5106,24.5256,157100.0
2012-05-18 14:00:00,32.62,32.64,32.56,32.63,195300.0,24.5256,24.5407,24.4805,24.5332,195300.0
2012-05-18 14:30:00,32.63,32.72,32.58,32.71,239700.0,24.5332,24.6008,24.4956,24.5933,239700.0
2012-05-18 15:00:00,32.7,32.84,32.65,32.77,508900.0,24.5858,24.691,24.5482,24.6384,508900.0
2012-05-18 15:30:00,32.76,32.81,32.66,32.74,865600.0,24.6309,24.6685,24.5557,24.6159,865600.0
2012-05-21 09:30:00,32.76,33.11,32.64,33.01,284700.0,24.6309,24.894,24.5407,24.8189,284700.0
2012-05-21 10:00:00,33.01,33.19,32.96,33.18,190200.0,24.8189,24.9542,24.7813,24.9467,190200.0
2012-05-21 10:30:00,33.18,33.38,33.17,33.32,271900.0,24.9467,25.0971,24.9392,25.0519,271900.0
2012-05-21 11:00:00,33.32,33.33,32.98,32.98,190400.0,25.0519,25.0595,24.7963,24.7963,190400.0
2012-05-21 11:30:00,32.99,33.0,32.92,32.93,159600.0,24.8038,24.8113,24.7512,24.7587,159600.0
2012-05-21 12:00:00,32.93,33.0,32.85,32.99,199100.0,24.7587,24.8113,24.6986,24.8038,199100.0
2012-05-21 12:30:00,33.0,33.02,32.91,32.93,130400.0,24.8113,24.8264,24.7437,24.7587,130400.0
2012-05-21 13:00:00,32.93,32.97,32.9,32.95,163100.0,24.7587,24.7888,24.7362,24.7738,163100.0
2012-05-21 13:30:00,32.94,33.03,32.94,32.96,159700.0,24.7662,24.8339,24.7662,24.7813,159700.0
2012-05-21 14:00:00,32.96,33.05,32.91,33.0,201300.0,24.7813,24.8489,24.7437,24.8113,201300.0
2012-05-21 14:30:00,33.01,33.06,32.99,33.04,198100.0,24.8189,24.8565,24.8038,24.8414,198100.0
2012-05-21 15:00:00,33.04,33.14,33.04,33.12,319800.0,24.8414,24.9166,24.8414,24.9016,319800.0
2012-05-21 15:30:00,33.11,33.2,33.04,33.19,1146100.0,24.894,24.9617,24.8414,24.9542,1146100.0
2012-05-22 09:30:00,33.41,33.41,33.13,33.17,270700.0,25.1196,25.1196,24.9091,24.9392,270700.0
2012-05-22 10:00:00,33.17,33.39,33.16,33.23,292300.0,24.9392,25.1046,24.9316,24.9843,292300.0
2012-05-22 10:30:00,33.24,33.32,33.19,33.27,277100.0,24.9918,25.0519,24.9542,25.0143,277100.0
2012-05-22 11:00:00,33.26,33.29,33.07,33.09,364300.0,25.0068,25.0294,24.864,24.879,364300.0
2012-05-22 11:30:00,33.08,33.1,33.03,33.05,405100.0,24.8715,24.8865,24.8339,24.8489,405100.0
2012-05-22 12:00:00,33.06,33.07,32.95,32.99,279000.0,24.8565,24.864,24.7738,24.8038,279000.0
2012-05-22 12:30:00,32.99,33.01,32.87,32.9,339100.0,24.8038,24.8189,24.7136,24.7362,339100.0
2012-05-22 13:00:00,32.91,32.96,32.89,32.95,575300.0,24.7437,24.7813,24.7286,24.7738,575300.0
2012-05-22 13:30:00,32.95,33.01,32.93,33.0,841000.0,24.7738,24.8189,24.7587,24.8113,841000.0
2012-05-22 14:00:00,33.0,33.0,32.92,32.96,550700.0,24.8113,24.8113,24.7512,24.7813,550700.0
2012-05-22 14:30:00,32.96,33.01,32.95,33.0,578900.0,24.7813,24.8189,24.7738,24.8113,578900.0
2012-05-22 15:00:00,33.0,33.01,32.87,32.87,505900.0,24.8113,24.8189,24.7136,24.7136,505900.0
2012-05-22 15:30:00,32.86,32.87,32.7,32.84,1401600.0,24.7061,24.7136,24.5858,24.691,1401600.0
2012-05-23 09:30:00,32.69,32.76,32.53,32.65,256900.0,24.5783,24.6309,24.458,24.5482,256900.0
2012-05-23 10:00:00,32.66,32.68,32.43,32.47,250600.0,24.5557,24.5707,24.3828,24.4129,250600.0
2012-05-23 10:30:00,32.47,32.51,32.42,32.44,217500.0,24.4129,24.4429,24.3753,24.3903,217500.0
2012-05-23 11:00:00,32.45,32.67,32.43,32.58,296400.0,24.3978,24.5632,24.3828,24.4956,296400.0
2012-05-23 11:30:00,32.59,32.61,32.45,32.47,307900.0,24.5031,24.5181,24.3978,24.4129,307900.0
2012-05-23 12:00:00,32.48,32.54,32.44,32.51,305900.0,24.4204,24.4655,24.3903,24.4429,305900.0
2012-05-23 12:30:00,32.51,32.67,32.5,32.63,337000.0,24.4429,24.5632,24.4354,24.5332,337000.0
2012-05-23 13:00:00,32.64,32.71,32.61,32.68,247000.0,24.5407,24.5933,24.5181,24.5707,247000.0
2012-05-23 13:30:00,32.68,32.81,32.66,32.78,318500.0,24.5707,24.6685,24.5557,24.6459,318500.0
2012-05-23 14:00:00,32.78,32.8,32.68,32.68,248500.0,24.6459,24.661,24.5707,24.5707,248500.0
2012-05-23 14:30:00,32.68,32.91,32.66,32.9,315400.0,24.5707,24.7437,24.5557,24.7362,315400.0
2012-05-23 15:00:00,32.9,32.98,32.81,32.93,346900.0,24.7362,24.7963,24.6685,24.7587,346900.0
2012-05-23 15:30:00,32.92,33.14,32.92,33.08,1140400.0,24.7512,24.9166,24.7512,24.8715,1140400.0
2012-05-24 09:30:00,33.13,33.2,32.85,32.9,252900.0,24.9091,24.9617,24.6986,24.7362,252900.0
2012-05-24 10:00:00,32.9,33.03,32.9,33.0,252200.0,24.7362,24.8339,24.7362,24.8113,252200.0
2012-05-24 10:30:00,33.01,33.16,33.0,33.08,187400.0,24.8189,24.9316,24.8113,24.8715,187400.0
2012-05-24 11:00:00,33.09,33.16,33.05,33.06,183400.0,24.879,24.9316,24.8489,24.8565,183400.0
2012-05-24 11:30:00,33.06,33.08,32.95,33.0,242700.0,24.8565,24.8715,24.7738,24.8113,242700.0
2012-05-24 12:00:00,33.0,33.01,32.92,32.98,248700.0,24.8113,24.8189,24.7512,24.7963,248700.0
2012-05-24 12:30:00,32.98,33.05,32.95,33.04,150700.0,24.7963,24.8489,24.7738,24.8414,150700.0
2012-05-24 13:00:00,33.04,33.11,33.03,33.03,142700.0,24.8414,24.894,24.8339,24.8339,142700.0
2012-05-24 13:30:00,33.03,33.1,32.98,32.98,211300.0,24.8339,24.8865,24.7963,24.7963,211300.0
2012-05-24 14:00:00,32.98,33.06,32.96,33.05,254000.0,24.7963,24.8565,24.7813,24.8489,254000.0
2012-05-24 14:30:00,33.04,33.09,32.99,33.08,182100.0,24.8414,24.879,24.8038,24.8715,182100.0
2012-05-24 15:00:00,33.09,33.33,33.09,33.31,582100.0,24.879,25.0595,24.879,25.0444,582100.0
2012-05-24 15:30:00,33.32,33.47,33.28,33.44,1083800.0,25.0519,25.1647,25.0219,25.1422,1083800.0
2012-05-25 09:30:00,33.18,33.55,33.18,33.51,327100.0,24.9467,25.2249,24.9467,25.1948,327100.0
2012-05-25 10:00:00,33.51,33.59,33.45,33.55,266500.0,25.1948,25.2549,25.1497,25.2249,266500.0
2012-05-25 10:30:00,33.55,33.61,33.51,33.59,196400.0,25.2249,25.27,25.1948,25.2549,196400.0
2012-05-25 11:00:00,33.59,33.71,33.59,33.69,171700.0,25.2549,25.3452,25.2549,25.3301,171700.0
2012-05-25 11:30:00,33.68,33.71,33.62,33.66,175200.0,25.3226,25.3452,25.2775,25.3076,175200.0
2012-05-25 12:00:00,33.66,33.7,33.57,33.57,189000.0,25.3076,25.3376,25.2399,25.2399,189000.0
2012-05-25 12:30:00,33.57,33.58,33.54,33.57,111600.0,25.2399,25.2474,25.2173,25.2399,111600.0
2012-05-25 13:00:00,33.56,33.57,33.49,33.53,143400.0,25.2324,25.2399,25.1798,25.2098,143400.0
2012-05-25 13:30:00,33.53,33.54,33.45,33.51,157700.0,25.2098,25.2173,25.1497,25.1948,157700.0
2012-05-25 14:00:00,33.5,33.56,33.46,33.55,257900.0,25.1873,25.2324,25.1572,25.2249,257900.0
2012-05-25 14:30:00,33.55,33.57,33.5,33.56,483200.0,25.2249,25.2399,25.1873,25.2324,483200.0
2012-05-25 15:00:00,33.56,33.59,33.5,33.52,533700.0,25.2324,25.2549,25.1873,25.2023,533700.0
2012-05-25 15:30:00,33.52,33.6,33.52,33.56,1062500.0,25.2023,25.2625,25.2023,25.2324,1062500.0
2012-05-29 09:30:00,33.75,33.97,33.75,33.86,806200.0,25.3752,25.5406,25.3752,25.4579,806200.0
2012-05-29 10:00:00,33.86,33.95,33.78,33.89,371200.0,25.4579,25.5256,25.3978,25.4805,371200.0
2012-05-29 10:30:00,33.88,33.96,33.86,33.93,353000.0,25.473,25.5331,25.4579,25.5106,353000.0
2012-05-29 11:00:00,33.93,34.08,33.91,33.98,324400.0,25.5106,25.6234,25.4955,25.5482,324400.0
2012-05-29 11:30:00,33.97,33.98,33.83,33.87,438100.0,25.5406,25.5482,25.4354,25.4655,438100.0
2012-05-29 12:00:00,33.86,33.9,33.8,33.88,348000.0,25.4579,25.488,25.4128,25.473,348000.0
2012-05-29 12:30:00,33.87,33.93,33.83,33.85,288900.0,25.4655,25.5106,25.4354,25.4504,288900.0
2012-05-29 13:00:00,33.84,33.89,33.81,33.81,245400.0,25.4429,25.4805,25.4203,25.4203,245400.0
2012-05-29 13:30:00,33.81,33.95,33.8,33.88,303700.0,25.4203,25.5256,25.4128,25.473,303700.0
2012-05-29 14:00:00,33.88,33.96,33.84,33.95,323700.0,25.473,25.5331,25.4429,25.5256,323700.0
2012-05-29 14:30:00,33.95,34.02,33.9,34.02,367400.0,25.5256,25.5782,25.488,25.5782,367400.0
2012-05-29 15:00:00,34.02,34.11,34.01,34.11,488500.0,25.5782,25.6459,25.5707,25.6459,488500.0
2012-05-29 15:30:00,34.11,34.27,34.07,34.24,1594000.0,25.6459,25.7662,25.6158,25.7436,1594000.0
2012-05-30 09:30:00,33.68,33.88,33.65,33.84,295300.0,25.488,25.6394,25.4653,25.6091,295300.0
2012-05-30 10:00:00,33.83,33.84,33.55,33.81,569500.0,25.6015,25.6091,25.3896,25.5864,569500.0
2012-05-30 10:30:00,33.81,33.85,33.66,33.67,333500.0,25.5864,25.6167,25.4729,25.4804,333500.0
2012-05-30 11:00:00,33.68,33.82,33.63,33.69,305500.0,25.488,25.594,25.4502,25.4956,305500.0
2012-05-30 11:30:00,33.69,33.76,33.65,33.65,263200.0,25.4956,25.5486,25.4653,25.4653,263200.0
2012-05-30 12:00:00,33.66,33.68,33.52,33.52,311600.0,25.4729,25.488,25.3669,25.3669,311600.0
2012-05-30 12:30:00,33.52,33.64,33.51,33.63,284000.0,25.3669,25.4577,25.3594,25.4502,284000.0
2012-05-30 13:00:00,33.63,33.72,33.58,33.72,327700.0,25.4502,25.5183,25.4123,25.5183,327700.0
2012-05-30 13:30:00,33.72,33.8,33.7,33.71,429400.0,25.5183,25.5788,25.5032,25.5107,429400.0
2012-05-30 14:00:00,33.71,33.75,33.6,33.62,382600.0,25.5107,25.541,25.4275,25.4426,382600.0
2012-05-30 14:30:00,33.63,33.75,33.61,33.68,321100.0,25.4502,25.541,25.435,25.488,321100.0
2012-05-30 15:00:00,33.68,33.73,33.51,33.71,473900.0,25.488,25.5259,25.3594,25.5107,473900.0
2012-05-30 15:30:00,33.71,33.78,33.68,33.7,1494500.0,25.5107,25.5637,25.488,25.5032,1494500.0
2012-05-31 09:30:00,33.72,33.96,33.41,33.47,394800.0,25.5183,25.6999,25.2837,25.3291,394800.0
2012-05-31 10:00:00,33.46,33.68,33.42,33.67,314500.0,25.3215,25.488,25.2913,25.4804,314500.0
2012-05-31 10:30:00,33.67,33.76,33.57,33.57,424100.0,25.4804,25.5486,25.4048,25.4048,424100.0
2012-05-31 11:00:00,33.57,33.73,33.55,33.73,278200.0,25.4048,25.5259,25.3896,25.5259,278200.0
2012-05-31 11:30:00,33.73,33.86,33.71,33.86,353300.0,25.5259,25.6242,25.5107,25.6242,353300.0
2012-05-31 12:00:00,33.86,34.02,33.84,33.97,306000.0,25.6242,25.7453,25.6091,25.7075,306000.0
2012-05-31 12:30:00,33.97,34.0,33.89,33.89,298900.0,25.7075,25.7302,25.6469,25.6469,298900.0
2012-05-31 13:00:00,33.89,33.98,33.86,33.86,232800.0,25.6469,25.715,25.6242,25.6242,232800.0
2012-05-31 13:30:00,33.87,33.89,33.81,33.86,186200.0,25.6318,25.6469,25.5864,25.6242,186200.0
2012-05-31 14:00:00,33.86,33.93,33.84,33.87,311400.0,25.6242,25.6772,25.6091,25.6318,311400.0
2012-05-31 14:30:00,33.87,34.0,33.86,33.98,298700.0,25.6318,25.7302,25.6242,25.715,298700.0
2012-05-31 15:00:00,33.98,34.1,33.9,34.09,421200.0,25.715,25.8059,25.6545,25.7983,421200.0
2012-05-31 15:30:00,34.09,34.19,33.94,33.94,1276000.0,25.7983,25.874,25.6848,25.6848,1276000.0
2012-06-01 09:30:00,33.46,33.58,33.24,33.29,406900.0,25.3215,25.4123,25.155,25.1929,406900.0
2012-06-01 10:00:00,33.29,33.41,33.17,33.23,428800.0,25.1929,25.2837,25.1021,25.1475,428800.0
2012-06-01 10:30:00,33.23,33.39,33.13,33.32,355300.0,25.1475,25.2686,25.0718,25.2156,355300.0
2012-06-01 11:00:00,33.32,33.36,33.26,33.3,218900.0,25.2156,25.2459,25.1702,25.2004,218900.0
2012-06-01 11:30:00,33.3,33.34,33.25,33.34,227200.0,25.2004,25.2307,25.1626,25.2307,227200.0
2012-06-01 12:00:00,33.34,33.38,33.23,33.25,223300.0,25.2307,25.261,25.1475,25.1626,223300.0
2012-06-01 12:30:00,33.24,33.25,33.14,33.15,257600.0,25.155,25.1626,25.0794,25.0869,257600.0
2012-06-01 13:00:00,33.15,33.2,33.06,33.06,238100.0,25.0869,25.1248,25.0188,25.0188,238100.0
2012-06-01 13:30:00,33.06,33.12,32.99,33.12,344100.0,25.0188,25.0642,24.9658,25.0642,344100.0
2012-06-01 14:00:00,33.12,33.2,33.02,33.14,357500.0,25.0642,25.1248,24.9885,25.0794,357500.0
2012-06-01 14:30:00,33.14,33.18,33.03,33.05,471600.0,25.0794,25.1096,24.9961,25.0113,471600.0
2012-06-01 15:00:00,33.05,33.15,33.02,33.07,440100.0,25.0113,25.0869,24.9885,25.0264,440100.0
2012-06-01 15:30:00,33.08,33.15,33.04,33.06,1097300.0,25.034,25.0869,25.0037,25.0188,1097300.0
2012-06-04 09:30:00,33.14,33.16,32.95,32.98,232300.0,25.0794,25.0945,24.9356,24.9583,232300.0
2012-06-04 10:00:00,32.98,33.04,32.92,33.04,256700.0,24.9583,25.0037,24.9129,25.0037,256700.0
2012-06-04 10:30:00,33.03,33.22,32.97,33.18,276000.0,24.9961,25.1399,24.9507,25.1096,276000.0
2012-06-04 11:00:00,33.19,33.21,32.97,32.98,382000.0,25.1172,25.1323,24.9507,24.9583,382000.0
2012-06-04 11:30:00,32.97,33.04,32.96,33.02,206900.0,24.9507,25.0037,24.9431,24.9885,206900.0
2012-06-04 12:00:00,33.02,33.02,32.8,32.81,203000.0,24.9885,24.9885,24.8221,24.8296,203000.0
2012-06-04 12:30:00,32.82,32.96,32.8,32.95,187100.0,24.8372,24.9431,24.8221,24.9356,187100.0
2012-06-04 13:00:00,32.95,32.97,32.83,32.86,230100.0,24.9356,24.9507,24.8448,24.8675,230100.0
2012-06-04 13:30:00,32.87,32.95,32.84,32.9,370800.0,24.875,24.9356,24.8523,24.8977,370800.0
2012-06-04 14:00:00,32.89,33.02,32.87,33.0,358900.0,24.8902,24.9885,24.875,24.9734,358900.0
2012-06-04 14:30:00,33.0,33.13,32.97,32.99,498400.0,24.9734,25.0718,24.9507,24.9658,498400.0
2012-06-04 15:00:00,32.99,33.01,32.88,32.98,497400.0,24.9658,24.981,24.8826,24.9583,497400.0
2012-06-04 15:30:00,32.97,33.05,32.93,33.02,1131700.0,24.9507,25.0113,24.9204,24.9885,1131700.0
2012-06-05 09:30:00,32.98,33.21,32.86,33.2,594900.0,24.9583,25.1323,24.8675,25.1248,594900.0
2012-06-05 10:00:00,33.2,33.29,33.08,33.09,526700.0,25.1248,25.1929,25.034,25.0415,526700.0
2012-06-05 10:30:00,33.09,33.1,32.89,32.95,358700.0,25.0415,25.0491,24.8902,24.9356,358700.0
2012-06-05 11:00:00,32.95,33.08,32.93,32.99,739600.0,24.9356,25.034,24.9204,24.9658,739600.0
2012-06-05 11:30:00,33.0,33.02,32.86,32.94,438700.0,24.9734,24.9885,24.8675,24.928,438700.0
2012-06-05 12:00:00,32.94,33.0,32.89,32.93,439100.0,24.928,24.9734,24.8902,24.9204,439100.0
2012-06-05 12:30:00,32.94,33.04,32.92,32.94,447900.0,24.928,25.0037,24.9129,24.928,447900.0
2012-06-05 13:00:00,32.94,33.0,32.91,33.0,225200.0,24.928,24.9734,24.9053,24.9734,225200.0
2012-06-05 13:30:00,32.99,33.01,32.97,33.0,296500.0,24.9658,24.981,24.9507,24.9734,296500.0
2012-06-05 14:00:00,32.99,33.04,32.98,33.03,513300.0,24.9658,25.0037,24.9583,24.9961,513300.0
2012-06-05 14:30:00,33.03,33.1,33.02,33.1,446400.0,24.9961,25.0491,24.9885,25.0491,446400.0
2012-06-05 15:00:00,33.09,33.15,33.05,33.07,1015400.0,25.0415,25.0869,25.0113,25.0264,1015400.0
2012-06-05 15:30:00,33.08,33.17,33.07,33.13,869500.0,25.034,25.1021,25.0264,25.0718,869500.0
2012-06-06 09:30:00,33.34,33.6,33.21,33.49,427800.0,25.2307,25.4275,25.1323,25.3442,427800.0
2012-06-06 10:00:00,33.5,33.55,33.39,33.52,354800.0,25.3518,25.3896,25.2686,25.3669,354800.0
2012-06-06 10:30:00,33.51,33.65,33.5,33.54,338300.0,25.3594,25.4653,25.3518,25.3821,338300.0
2012-06-06 11:00:00,33.55,33.66,33.5,33.65,451600.0,25.3896,25.4729,25.3518,25.4653,451600.0
2012-06-06 11:30:00,33.65,33.7,33.61,33.69,317700.0,25.4653,25.5032,25.435,25.4956,317700.0
2012-06-06 12:00:00,33.69,33.87,33.69,33.85,162600.0,25.4956,25.6318,25.4956,25.6167,162600.0
2012-06-06 12:30:00,33.86,34.01,33.85,34.0,328000.0,25.6242,25.7378,25.6167,25.7302,328000.0
2012-06-06 13:00:00,34.0,34.04,33.96,33.99,313000.0,25.7302,25.7605,25.6999,25.7226,313000.0
2012-06-06 13:30:00,33.99,34.01,33.93,33.93,239400.0,25.7226,25.7378,25.6772,25.6772,239400.0
2012-06-06 14:00:00,33.94,34.0,33.91,33.95,299000.0,25.6848,25.7302,25.6621,25.6923,299000.0
2012-06-06 14:30:00,33.95,33.98,33.92,33.95,299600.0,25.6923,25.715,25.6696,25.6923,299600.0
2012-06-06 15:00:00,33.95,34.0,33.91,33.95,408100.0,25.6923,25.7302,25.6621,25.6923,408100.0
2012-06-06 15:30:00,33.95,34.09,33.92,34.09,1206300.0,25.6923,25.7983,25.6696,25.7983,1206300.0
2012-06-07 09:30:00,34.5,34.7,34.4,34.69,339300.0,26.1086,26.2599,26.0329,26.2524,339300.0
2012-06-07 10:00:00,34.67,34.7,34.39,34.54,346200.0,26.2372,26.2599,26.0253,26.1388,346200.0
2012-06-07 10:30:00,34.54,34.55,34.21,34.23,421000.0,26.1388,26.1464,25.8891,25.9042,421000.0
2012-06-07 11:00:00,34.24,34.24,34.08,34.09,585100.0,25.9118,25.9118,25.7907,25.7983,585100.0
2012-06-07 11:30:00,34.09,34.22,34.07,34.18,415300.0,25.7983,25.8967,25.7832,25.8664,415300.0
2012-06-07 12:00:00,34.18,34.24,34.12,34.17,339900.0,25.8664,25.9118,25.821,25.8588,339900.0
2012-06-07 12:30:00,34.18,34.26,34.11,34.18,249100.0,25.8664,25.9269,25.8134,25.8664,249100.0
2012-06-07 13:00:00,34.18,34.32,34.14,34.29,280700.0,25.8664,25.9723,25.8361,25.9496,280700.0
2012-06-07 13:30:00,34.29,34.3,34.22,34.25,127400.0,25.9496,25.9572,25.8967,25.9194,127400.0
2012-06-07 14:00:00,34.25,34.3,34.22,34.28,124700.0,25.9194,25.9572,25.8967,25.9421,124700.0
2012-06-07 14:30:00,34.28,34.29,34.23,34.27,273100.0,25.9421,25.9496,25.9042,25.9345,273100.0
2012-06-07 15:00:00,34.27,34.29,34.14,34.17,356400.0,25.9345,25.9496,25.8361,25.8588,356400.0
2012-06-07 15:30:00,34.16,34.19,34.05,34.07,820900.0,25.8513,25.874,25.768,25.7832,820900.0
2012-06-08 09:30:00,34.02,34.13,33.9,34.0,175000.0,25.7453,25.8286,25.6545,25.7302,175000.0
2012-06-08 10:00:00,34.0,34.08,33.96,34.08,158100.0,25.7302,25.7907,25.6999,25.7907,158100.0
2012-06-08 10:30:00,34.07,34.18,34.05,34.17,135400.0,25.7832,25.8664,25.768,25.8588,135400.0
2012-06-08 11:00:00,34.16,34.21,34.1,34.14,125000.0,25.8513,25.8891,25.8059,25.8361,125000.0
2012-06-08 11:30:00,34.14,34.19,34.1,34.11,96500.0,25.8361,25.874,25.8059,25.8134,96500.0
2012-06-08 12:00:00,34.11,34.18,34.06,34.12,203700.0,25.8134,25.8664,25.7756,25.821,203700.0
2012-06-08 12:30:00,34.13,34.23,34.13,34.21,167900.0,25.8286,25.9042,25.8286,25.8891,167900.0
2012-06-08 13:00:00,34.21,34.27,34.2,34.26,186300.0,25.8891,25.9345,25.8815,25.9269,186300.0
2012-06-08 13:30:00,34.26,34.3,34.22,34.28,120400.0,25.9269,25.9572,25.8967,25.9421,120400.0
2012-06-08 14:00:00,34.28,34.29,34.23,34.24,198000.0,25.9421,25.9496,25.9042,25.9118,198000.0
2012-06-08 14:30:00,34.25,34.29,34.22,34.22,190600.0,25.9194,25.9496,25.8967,25.8967,190600.0
2012-06-08 15:00:00,34.23,34.29,34.21,34.22,174600.0,25.9042,25.9496,25.8891,25.8967,174600.0
2012-06-08 15:30:00,34.22,34.31,34.2,34.31,637500.0,25.8967,25.9648,25.8815,25.9648,637500.0
2012-06-11 09:30:00,34.56,34.61,34.23,34.39,209800.0,26.154,26.1918,25.9042,26.0253,209800.0
2012-06-11 10:00:00,34.4,34.49,34.35,34.42,438700.0,26.0329,26.101,25.9951,26.048,438700.0
2012-06-11 10:30:00,34.42,34.43,34.27,34.28,200200.0,26.048,26.0556,25.9345,25.9421,200200.0
2012-06-11 11:00:00,34.28,34.3,34.18,34.25,159600.0,25.9421,25.9572,25.8664,25.9194,159600.0
2012-06-11 11:30:00,34.25,34.32,34.17,34.24,156100.0,25.9194,25.9723,25.8588,25.9118,156100.0
2012-06-11 12:00:00,34.24,34.3,34.22,34.25,162600.0,25.9118,25.9572,25.8967,25.9194,162600.0
2012-06-11 12:30:00,34.25,34.3,34.22,34.26,139600.0,25.9194,25.9572,25.8967,25.9269,139600.0
2012-06-11 13:00:00,34.26,34.28,34.2,34.2,152000.0,25.9269,25.9421,25.8815,25.8815,152000.0
2012-06-11 13:30:00,34.2,34.23,34.11,34.13,125400.0,25.8815,25.9042,25.8134,25.8286,125400.0
2012-06-11 14:00:00,34.13,34.14,34.04,34.08,208500.0,25.8286,25.8361,25.7605,25.7907,208500.0
2012-06-11 14:30:00,34.09,34.16,34.07,34.12,202300.0,25.7983,25.8513,25.7832,25.821,202300.0
2012-06-11 15:00:00,34.13,34.14,34.03,34.07,272500.0,25.8286,25.8361,25.7529,25.7832,272500.0
2012-06-11 15:30:00,34.06,34.15,33.87,33.91,616000.0,25.7756,25.8437,25.6318,25.6621,616000.0
2012-06-12 09:30:00,33.93,34.02,33.76,33.92,192600.0,25.6772,25.7453,25.5486,25.6696,192600.0
2012-06-12 10:00:00,33.94,34.07,33.94,33.98,306400.0,25.6848,25.7832,25.6848,25.715,306400.0
2012-06-12 10:30:00,33.97,34.1,33.92,34.01,194100.0,25.7075,25.8059,25.6696,25.7378,194100.0
2012-06-12 11:00:00,34.01,34.26,34.0,34.17,187800.0,25.7378,25.9269,25.7302,25.8588,187800.0
2012-06-12 11:30:00,34.18,34.2,34.11,34.12,140700.0,25.8664,25.8815,25.8134,25.821,140700.0
2012-06-12 12:00:00,34.12,34.15,34.09,34.09,191800.0,25.821,25.8437,25.7983,25.7983,191800.0
2012-06-12 12:30:00,34.09,34.15,34.07,34.09,147500.0,25.7983,25.8437,25.7832,25.7983,147500.0
2012-06-12 13:00:00,34.09,34.26,34.06,34.21,133900.0,25.7983,25.9269,25.7756,25.8891,133900.0
2012-06-12 13:30:00,34.21,34.27,34.19,34.24,171600.0,25.8891,25.9345,25.874,25.9118,171600.0
2012-06-12 14:00:00,34.25,34.27,34.19,34.22,189300.0,25.9194,25.9345,25.874,25.8967,189300.0
2012-06-12 14:30:00,34.22,34.31,34.22,34.24,120800.0,25.8967,25.9648,25.8967,25.9118,120800.0
2012-06-12 15:00:00,34.24,34.31,34.2,34.29,198500.0,25.9118,25.9648,25.8815,25.9496,198500.0
2012-06-12 15:30:00,34.3,34.39,34.24,34.38,698800.0,25.9572,26.0253,25.9118,26.0178,698800.0
2012-06-13 09:30:00,34.0,34.1,33.76,33.88,435300.0,25.7302,25.8059,25.5486,25.6394,435300.0
2012-06-13 10:00:00,33.88,34.1,33.85,34.09,183900.0,25.6394,25.8059,25.6167,25.7983,183900.0
2012-06-13 10:30:00,34.1,34.25,34.1,34.2,182500.0,25.8059,25.9194,25.8059,25.8815,182500.0
2012-06-13 11:00:00,34.2,34.31,34.15,34.24,171800.0,25.8815,25.9648,25.8437,25.9118,171800.0
2012-06-13 11:30:00,34.23,34.31,34.2,34.24,82200.0,25.9042,25.9648,25.8815,25.9118,82200.0
2012-06-13 12:00:00,34.24,34.26,34.15,34.25,98200.0,25.9118,25.9269,25.8437,25.9194,98200.0
2012-06-13 12:30:00,34.26,34.42,34.26,34.3,119000.0,25.9269,26.048,25.9269,25.9572,119000.0
2012-06-13 13:00:00,34.31,34.43,34.3,34.42,134600.0,25.9648,26.0556,25.9572,26.048,134600.0
2012-06-13 13:30:00,34.43,34.47,34.33,34.33,147200.0,26.0556,26.0859,25.9799,25.9799,147200.0
2012-06-13 14:00:00,34.33,34.36,34.26,34.27,107200.0,25.9799,26.0026,25.9269,25.9345,107200.0
2012-06-13 14:30:00,34.27,34.3,34.17,34.18,175200.0,25.9345,25.9572,25.8588,25.8664,175200.0
2012-06-13 15:00:00,34.17,34.19,34.01,34.02,429000.0,25.8588,25.874,25.7378,25.7453,429000.0
2012-06-13 15:30:00,34.02,34.08,33.97,34.05,732600.0,25.7453,25.7907,25.7075,25.768,732600.0
2012-06-14 09:30:00,34.17,34.21,33.95,34.1,388700.0,25.8588,25.8891,25.6923,25.8059,388700.0
2012-06-14 10:00:00,34.09,34.17,34.06,34.11,324400.0,25.7983,25.8588,25.7756,25.8134,324400.0
2012-06-14 10:30:00,34.12,34.15,34.06,34.12,315900.0,25.821,25.8437,25.7756,25.821,315900.0
2012-06-14 11:00:00,34.13,34.23,34.12,34.19,303000.0,25.8286,25.9042,25.821,25.874,303000.0
2012-06-14 11:30:00,34.2,34.24,34.14,34.16,251000.0,25.8815,25.9118,25.8361,25.8513,251000.0
2012-06-14 12:00:00,34.16,34.22,34.15,34.2,236600.0,25.8513,25.8967,25.8437,25.8815,236600.0
2012-06-14 12:30:00,34.2,34.28,34.16,34.28,198100.0,25.8815,25.9421,25.8513,25.9421,198100.0
2012-06-14 13:00:00,34.27,34.35,34.27,34.29,169700.0,25.9345,25.9951,25.9345,25.9496,169700.0
2012-06-14 13:30:00,34.3,34.38,34.28,34.36,201300.0,25.9572,26.0178,25.9421,26.0026,201300.0
2012-06-14 14:00:00,34.35,34.41,34.31,34.33,264700.0,25.9951,26.0405,25.9648,25.9799,264700.0
2012-06-14 14:30:00,34.33,34.34,34.2,34.22,438200.0,25.9799,25.9875,25.8815,25.8967,438200.0
2012-06-14 15:00:00,34.22,34.55,34.22,34.33,592500.0,25.8967,26.1464,25.8967,25.9799,592500.0
2012-06-14 15:30:00,34.34,34.54,34.31,34.45,719900.0,25.9875,26.1388,25.9648,26.0707,719900.0
2012-06-15 09:30:00,34.67,34.67,34.41,34.53,851200.0,26.2372,26.2372,26.0405,26.1313,851200.0
2012-06-15 10:00:00,34.54,34.55,34.22,34.27,303300.0,26.1388,26.1464,25.8967,25.9345,303300.0
2012-06-15 10:30:00,34.27,34.39,34.25,34.29,232100.0,25.9345,26.0253,25.9194,25.9496,232100.0
2012-06-15 11:00:00,34.29,34.38,34.28,34.32,183200.0,25.9496,26.0178,25.9421,25.9723,183200.0
2012-06-15 11:30:00,34.32,34.32,34.23,34.26,206700.0,25.9723,25.9723,25.9042,25.9269,206700.0
2012-06-15 12:00:00,34.27,34.27,34.14,34.17,182600.0,25.9345,25.9345,25.8361,25.8588,182600.0
2012-06-15 12:30:00,34.17,34.18,34.1,34.14,107400.0,25.8588,25.8664,25.8059,25.8361,107400.0
2012-06-15 13:00:00,34.14,34.26,34.13,34.18,160200.0,25.8361,25.9269,25.8286,25.8664,160200.0
2012-06-15 13:30:00,34.17,34.2,34.09,34.11,293300.0,25.8588,25.8815,25.7983,25.8134,293300.0
2012-06-15 14:00:00,34.12,34.13,34.06,34.1,253900.0,25.821,25.8286,25.7756,25.8059,253900.0
2012-06-15 14:30:00,34.11,34.14,34.03,34.08,373200.0,25.8134,25.8361,25.7529,25.7907,373200.0
2012-06-15 15:00:00,34.07,34.18,34.07,34.14,329300.0,25.7832,25.8664,25.7832,25.8361,329300.0
2012-06-15 15:30:00,34.15,34.2,34.09,34.15,1292200.0,25.8437,25.8815,25.7983,25.8437,1292200.0
2012-06-18 09:30:00,34.11,34.23,33.96,34.15,297400.0,25.8134,25.9042,25.6999,25.8437,297400.0
2012-06-18 10:00:00,34.15,34.22,34.11,34.21,482400.0,25.8437,25.8967,25.8134,25.8891,482400.0
2012-06-18 10:30:00,34.21,34.47,34.21,34.26,433400.0,25.8891,26.0859,25.8891,25.9269,433400.0
2012-06-18 11:00:00,34.26,34.26,34.07,34.16,373600.0,25.9269,25.9269,25.7832,25.8513,373600.0
2012-06-18 11:30:00,34.16,34.22,33.97,34.1,369600.0,25.8513,25.8967,25.7075,25.8059,369600.0
2012-06-18 12:00:00,34.11,34.15,34.06,34.1,227900.0,25.8134,25.8437,25.7756,25.8059,227900.0
2012-06-18 12:30:00,34.1,34.12,33.96,33.97,172700.0,25.8059,25.821,25.6999,25.7075,172700.0
2012-06-18 13:00:00,33.97,34.13,33.91,34.11,220300.0,25.7075,25.8286,25.6621,25.8134,220300.0
2012-06-18 13:30:00,34.1,34.12,34.01,34.12,121300.0,25.8059,25.821,25.7378,25.821,121300.0
2012-06-18 14:00:00,34.12,34.12,34.0,34.01,201100.0,25.821,25.821,25.7302,25.7378,201100.0
2012-06-18 14:30:00,34.02,34.07,33.94,33.98,207800.0,25.7453,25.7832,25.6848,25.715,207800.0
2012-06-18 15:00:00,33.98,34.05,33.89,33.99,258300.0,25.715,25.768,25.6469,25.7226,258300.0
2012-06-18 15:30:00,33.99,34.03,33.9,33.98,1292100.0,25.7226,25.7529,25.6545,25.715,1292100.0
2012-06-19 09:30:00,34.11,34.32,34.08,34.25,367600.0,25.8134,25.9723,25.7907,25.9194,367600.0
2012-06-19 10:00:00,34.25,34.39,34.24,34.38,200700.0,25.9194,26.0253,25.9118,26.0178,200700.0
2012-06-19 10:30:00,34.39,34.46,34.34,34.38,140700.0,26.0253,26.0783,25.9875,26.0178,140700.0
2012-06-19 11:00:00,34.39,34.44,34.37,34.43,164300.0,26.0253,26.0632,26.0102,26.0556,164300.0
2012-06-19 11:30:00,34.43,34.53,34.42,34.53,141100.0,26.0556,26.1313,26.048,26.1313,141100.0
2012-06-19 12:00:00,34.53,34.54,34.46,34.49,170300.0,26.1313,26.1388,26.0783,26.101,170300.0
2012-06-19 12:30:00,34.48,34.54,34.44,34.54,165800.0,26.0934,26.1388,26.0632,26.1388,165800.0
2012-06-19 13:00:00,34.54,34.57,34.49,34.54,121700.0,26.1388,26.1615,26.101,26.1388,121700.0
2012-06-19 13:30:00,34.54,34.55,34.48,34.48,220900.0,26.1388,26.1464,26.0934,26.0934,220900.0
2012-06-19 14:00:00,34.48,34.53,34.45,34.52,220900.0,26.0934,26.1313,26.0707,26.1237,220900.0
2012-06-19 14:30:00,34.52,34.52,34.41,34.48,300500.0,26.1237,26.1237,26.0405,26.0934,300500.0
2012-06-19 15:00:00,34.48,34.58,34.43,34.55,336300.0,26.0934,26.1691,26.0556,26.1464,336300.0
2012-06-19 15:30:00,34.55,34.56,34.43,34.46,795600.0,26.1464,26.154,26.0556,26.0783,795600.0
2012-06-20 09:30:00,34.52,34.7,34.42,34.55,177800.0,26.1237,26.2599,26.048,26.1464,177800.0
2012-06-20 10:00:00,34.55,34.78,34.52,34.73,206800.0,26.1464,26.3205,26.1237,26.2826,206800.0
2012-06-20 10:30:00,34.72,34.85,34.69,34.76,162300.0,26.2751,26.3734,26.2524,26.3053,162300.0
2012-06-20 11:00:00,34.76,34.83,34.71,34.77,204800.0,26.3053,26.3583,26.2675,26.3129,204800.0
2012-06-20 11:30:00,34.78,34.81,34.75,34.75,180500.0,26.3205,26.3432,26.2978,26.2978,180500.0
2012-06-20 12:00:00,34.75,34.75,34.55,34.61,282900.0,26.2978,26.2978,26.1464,26.1918,282900.0
2012-06-20 12:30:00,34.61,34.76,34.38,34.74,303100.0,26.1918,26.3053,26.0178,26.2902,303100.0
2012-06-20 13:00:00,34.74,34.9,34.71,34.84,210000.0,26.2902,26.4113,26.2675,26.3659,210000.0
2012-06-20 13:30:00,34.84,34.88,34.74,34.88,131300.0,26.3659,26.3961,26.2902,26.3961,131300.0
2012-06-20 14:00:00,34.87,34.93,34.74,34.78,192900.0,26.3886,26.434,26.2902,26.3205,192900.0
2012-06-20 14:30:00,34.78,34.82,34.58,34.61,223900.0,26.3205,26.3507,26.1691,26.1918,223900.0
2012-06-20 15:00:00,34.62,34.64,34.49,34.61,281100.0,26.1994,26.2145,26.101,26.1918,281100.0
2012-06-20 15:30:00,34.6,34.69,34.56,34.68,497000.0,26.1842,26.2524,26.154,26.2448,497000.0
2012-06-21 09:30:00,34.82,34.88,34.68,34.69,136500.0,26.3507,26.3961,26.2448,26.2524,136500.0
2012-06-21 10:00:00,34.68,34.69,34.58,34.6,113600.0,26.2448,26.2524,26.1691,26.1842,113600.0
2012-06-21 10:30:00,34.6,34.65,34.53,34.57,136400.0,26.1842,26.2221,26.1313,26.1615,136400.0
2012-06-21 11:00:00,34.57,34.58,34.43,34.53,188700.0,26.1615,26.1691,26.0556,26.1313,188700.0
2012-06-21 11:30:00,34.53,34.58,34.46,34.57,173900.0,26.1313,26.1691,26.0783,26.1615,173900.0
2012-06-21 12:00:00,34.58,34.59,34.28,34.29,164300.0,26.1691,26.1767,25.9421,25.9496,164300.0
2012-06-21 12:30:00,34.3,34.38,34.29,34.38,99900.0,25.9572,26.0178,25.9496,26.0178,99900.0
2012-06-21 13:00:00,34.38,34.41,34.22,34.25,204100.0,26.0178,26.0405,25.8967,25.9194,204100.0
2012-06-21 13:30:00,34.26,34.3,34.15,34.16,165100.0,25.9269,25.9572,25.8437,25.8513,165100.0
2012-06-21 14:00:00,34.15,34.16,34.03,34.06,144200.0,25.8437,25.8513,25.7529,25.7756,144200.0
2012-06-21 14:30:00,34.07,34.14,33.98,34.12,254700.0,25.7832,25.8361,25.715,25.821,254700.0
2012-06-21 15:00:00,34.11,34.13,33.99,34.07,223700.0,25.8134,25.8286,25.7226,25.7832,223700.0
2012-06-21 15:30:00,34.07,34.14,33.99,34.01,863300.0,25.7832,25.8361,25.7226,25.7378,863300.0
2012-06-22 09:30:00,34.07,34.2,34.02,34.08,179000.0,25.7832,25.8815,25.7453,25.7907,179000.0
2012-06-22 10:00:00,34.08,34.13,34.0,34.01,119700.0,25.7907,25.8286,25.7302,25.7378,119700.0
2012-06-22 10:30:00,34.0,34.09,33.98,34.06,121400.0,25.7302,25.7983,25.715,25.7756,121400.0
2012-06-22 11:00:00,34.06,34.12,33.98,33.98,93900.0,25.7756,25.821,25.715,25.715,93900.0
2012-06-22 11:30:00,33.99,34.13,33.99,34.11,82900.0,25.7226,25.8286,25.7226,25.8134,82900.0
2012-06-22 12:00:00,34.11,34.11,34.03,34.03,68000.0,25.8134,25.8134,25.7529,25.7529,68000.0
2012-06-22 12:30:00,34.03,34.07,34.02,34.03,57600.0,25.7529,25.7832,25.7453,25.7529,57600.0
2012-06-22 13:00:00,34.02,34.04,33.97,34.02,73600.0,25.7453,25.7605,25.7075,25.7453,73600.0
2012-06-22 13:30:00,34.03,34.08,34.0,34.07,76900.0,25.7529,25.7907,25.7302,25.7832,76900.0
2012-06-22 14:00:00,34.08,34.18,34.07,34.18,96800.0,25.7907,25.8664,25.7832,25.8664,96800.0
2012-06-22 14:30:00,34.18,34.31,34.17,34.3,104100.0,25.8664,25.9648,25.8588,25.9572,104100.0
2012-06-22 15:00:00,34.3,34.32,34.13,34.15,172300.0,25.9572,25.9723,25.8286,25.8437,172300.0
2012-06-22 15:30:00,34.15,34.22,34.08,34.09,720600.0,25.8437,25.8967,25.7907,25.7983,720600.0
2012-06-25 09:30:00,33.64,33.76,33.25,33.32,220000.0,25.4577,25.5486,25.1626,25.2156,220000.0
2012-06-25 10:00:00,33.32,33.39,33.12,33.12,497300.0,25.2156,25.2686,25.0642,25.0642,497300.0
2012-06-25 10:30:00,33.12,33.19,33.08,33.16,337200.0,25.0642,25.1172,25.034,25.0945,337200.0
2012-06-25 11:00:00,33.16,33.3,33.14,33.24,228400.0,25.0945,25.2004,25.0794,25.155,228400.0
2012-06-25 11:30:00,33.24,33.26,33.15,33.16,223500.0,25.155,25.1702,25.0869,25.0945,223500.0
2012-06-25 12:00:00,33.16,33.23,33.13,33.17,157200.0,25.0945,25.1475,25.0718,25.1021,157200.0
2012-06-25 12:30:00,33.17,33.23,33.17,33.18,80400.0,25.1021,25.1475,25.1021,25.1096,80400.0
2012-06-25 13:00:00,33.18,33.23,33.15,33.23,240700.0,25.1096,25.1475,25.0869,25.1475,240700.0
2012-06-25 13:30:00,33.22,33.31,33.2,33.29,138100.0,25.1399,25.208,25.1248,25.1929,138100.0
2012-06-25 14:00:00,33.3,33.36,33.29,33.33,294200.0,25.2004,25.2459,25.1929,25.2231,294200.0
2012-06-25 14:30:00,33.33,33.34,33.23,33.23,356500.0,25.2231,25.2307,25.1475,25.1475,356500.0
2012-06-25 15:00:00,33.23,33.41,33.23,33.41,570800.0,25.1475,25.2837,25.1475,25.2837,570800.0
2012-06-25 15:30:00,33.41,33.56,33.37,33.44,1409600.0,25.2837,25.3972,25.2534,25.3064,1409600.0
2012-06-26 09:30:00,33.48,33.61,33.45,33.5,157500.0,25.3367,25.435,25.314,25.3518,157500.0
2012-06-26 10:00:00,33.5,33.61,33.48,33.48,172300.0,25.3518,25.435,25.3367,25.3367,172300.0
2012-06-26 10:30:00,33.48,33.55,33.44,33.53,295500.0,25.3367,25.3896,25.3064,25.3745,295500.0
2012-06-26 11:00:00,33.53,33.6,33.45,33.49,267200.0,25.3745,25.4275,25.314,25.3442,267200.0
2012-06-26 11:30:00,33.5,33.62,33.48,33.59,175200.0,25.3518,25.4426,25.3367,25.4199,175200.0
2012-06-26 12:00:00,33.58,33.69,33.58,33.61,182700.0,25.4123,25.4956,25.4123,25.435,182700.0
2012-06-26 12:30:00,33.6,33.65,33.6,33.62,341800.0,25.4275,25.4653,25.4275,25.4426,341800.0
2012-06-26 13:00:00,33.63,33.63,33.58,33.6,177700.0,25.4502,25.4502,25.4123,25.4275,177700.0
2012-06-26 13:30:00,33.59,33.71,33.55,33.71,173000.0,25.4199,25.5107,25.3896,25.5107,173000.0
2012-06-26 14:00:00,33.7,33.88,33.7,33.86,167300.0,25.5032,25.6394,25.5032,25.6242,167300.0
2012-06-26 14:30:00,33.85,33.89,33.75,33.82,255800.0,25.6167,25.6469,25.541,25.594,255800.0
2012-06-26 15:00:00,33.81,33.84,33.76,33.79,287100.0,25.5864,25.6091,25.5486,25.5713,287100.0
2012-06-26 15:30:00,33.79,33.79,33.66,33.67,560400.0,25.5713,25.5713,25.4729,25.4804,560400.0
2012-06-27 09:30:00,33.75,33.87,33.62,33.78,168900.0,25.541,25.6318,25.4426,25.5637,168900.0
2012-06-27 10:00:00,33.73,33.87,33.66,33.85,351900.0,25.5259,25.6318,25.4729,25.6167,351900.0
2012-06-27 10:30:00,33.85,33.94,33.84,33.91,141700.0,25.6167,25.6848,25.6091,25.6621,141700.0
2012-06-27 11:00:00,33.91,33.97,33.89,33.92,202000.0,25.6621,25.7075,25.6469,25.6696,202000.0
2012-06-27 11:30:00,33.92,34.11,33.92,34.11,115000.0,25.6696,25.8134,25.6696,25.8134,115000.0
2012-06-27 12:00:00,34.11,34.23,34.08,34.11,306800.0,25.8134,25.9042,25.7907,25.8134,306800.0
2012-06-27 12:30:00,34.1,34.18,34.07,34.11,118400.0,25.8059,25.8664,25.7832,25.8134,118400.0
2012-06-27 13:00:00,34.1,34.12,34.08,34.12,100700.0,25.8059,25.821,25.7907,25.821,100700.0
2012-06-27 13:30:00,34.11,34.19,34.11,34.18,137600.0,25.8134,25.874,25.8134,25.8664,137600.0
2012-06-27 14:00:00,34.18,34.2,34.12,34.17,149300.0,25.8664,25.8815,25.821,25.8588,149300.0
2012-06-27 14:30:00,34.16,34.26,34.16,34.22,240700.0,25.8513,25.9269,25.8513,25.8967,240700.0
2012-06-27 15:00:00,34.23,34.37,34.16,34.35,366400.0,25.9042,26.0102,25.8513,25.9951,366400.0
2012-06-27 15:30:00,34.35,34.36,34.16,34.21,688500.0,25.9951,26.0026,25.8513,25.8891,688500.0
2012-06-28 09:30:00,34.12,34.12,33.89,33.9,169500.0,25.821,25.821,25.6469,25.6545,169500.0
2012-06-28 10:00:00,33.9,34.0,33.84,33.86,145900.0,25.6545,25.7302,25.6091,25.6242,145900.0
2012-06-28 10:30:00,33.86,33.87,33.7,33.72,125200.0,25.6242,25.6318,25.5032,25.5183,125200.0
2012-06-28 11:00:00,33.71,33.75,33.67,33.73,198400.0,25.5107,25.541,25.4804,25.5259,198400.0
2012-06-28 11:30:00,33.73,33.76,33.65,33.69,203200.0,25.5259,25.5486,25.4653,25.4956,203200.0
2012-06-28 12:00:00,33.69,33.76,33.66,33.74,204100.0,25.4956,25.5486,25.4729,25.5334,204100.0
2012-06-28 12:30:00,33.74,33.87,33.71,33.82,148500.0,25.5334,25.6318,25.5107,25.594,148500.0
2012-06-28 13:00:00,33.81,33.9,33.78,33.87,179100.0,25.5864,25.6545,25.5637,25.6318,179100.0
2012-06-28 13:30:00,33.87,33.9,33.78,33.86,321400.0,25.6318,25.6545,25.5637,25.6242,321400.0
2012-06-28 14:00:00,33.86,33.89,33.71,33.71,299700.0,25.6242,25.6469,25.5107,25.5107,299700.0
2012-06-28 14:30:00,33.71,33.72,33.66,33.69,159300.0,25.5107,25.5183,25.4729,25.4956,159300.0
2012-06-28 15:00:00,33.7,33.84,33.69,33.84,262900.0,25.5032,25.6091,25.4956,25.6091,262900.0
2012-06-28 15:30:00,33.84,34.18,33.81,34.15,800900.0,25.6091,25.8664,25.5864,25.8437,800900.0
2012-06-29 09:30:00,34.5,34.76,34.45,34.74,202700.0,26.1086,26.3053,26.0707,26.2902,202700.0
2012-06-29 10:00:00,34.74,34.96,34.74,34.91,301400.0,26.2902,26.4567,26.2902,26.4188,301400.0
2012-06-29 10:30:00,34.92,34.99,34.89,34.97,187200.0,26.4264,26.4794,26.4037,26.4643,187200.0
2012-06-29 11:00:00,34.98,35.06,34.95,35.01,543500.0,26.4718,26.5324,26.4491,26.4945,543500.0
2012-06-29 11:30:00,35.01,35.09,34.97,35.07,325000.0,26.4945,26.5551,26.4643,26.5399,325000.0
2012-06-29 12:00:00,35.07,35.1,35.01,35.03,378500.0,26.5399,26.5626,26.4945,26.5097,378500.0
2012-06-29 12:30:00,35.02,35.06,34.98,35.02,157700.0,26.5021,26.5324,26.4718,26.5021,157700.0
2012-06-29 13:00:00,35.02,35.15,35.01,35.1,212200.0,26.5021,26.6005,26.4945,26.5626,212200.0
2012-06-29 13:30:00,35.09,35.1,35.03,35.04,247300.0,26.5551,26.5626,26.5097,26.5172,247300.0
2012-06-29 14:00:00,35.04,35.09,34.99,35.08,222800.0,26.5172,26.5551,26.4794,26.5475,222800.0
2012-06-29 14:30:00,35.07,35.14,35.05,35.11,297700.0,26.5399,26.5929,26.5248,26.5702,297700.0
2012-06-29 15:00:00,35.11,35.11,34.99,35.03,388600.0,26.5702,26.5702,26.4794,26.5097,388600.0
2012-06-29 15:30:00,35.02,35.1,34.99,35.1,1296900.0,26.5021,26.5626,26.4794,26.5626,1296900.0
2012-07-02 09:30:00,35.32,35.39,34.96,35.04,399400.0,26.7291,26.7821,26.4567,26.5172,399400.0
2012-07-02 10:00:00,35.03,35.03,34.85,34.97,259000.0,26.5097,26.5097,26.3734,26.4643,259000.0
2012-07-02 10:30:00,34.96,35.05,34.92,35.0,434900.0,26.4567,26.5248,26.4264,26.487,434900.0
2012-07-02 11:00:00,35.0,35.01,34.82,34.83,790900.0,26.487,26.4945,26.3507,26.3583,790900.0
2012-07-02 11:30:00,34.83,34.99,34.82,34.98,269800.0,26.3583,26.4794,26.3507,26.4718,269800.0
2012-07-02 12:00:00,34.98,35.06,34.96,35.01,187000.0,26.4718,26.5324,26.4567,26.4945,187000.0
2012-07-02 12:30:00,35.01,35.1,35.01,35.04,168700.0,26.4945,26.5626,26.4945,26.5172,168700.0
2012-07-02 13:00:00,35.04,35.04,34.97,35.01,141700.0,26.5172,26.5172,26.4643,26.4945,141700.0
2012-07-02 13:30:00,35.0,35.02,34.91,34.94,112400.0,26.487,26.5021,26.4188,26.4415,112400.0
2012-07-02 14:00:00,34.93,35.03,34.91,35.02,209900.0,26.434,26.5097,26.4188,26.5021,209900.0
2012-07-02 14:30:00,35.02,35.16,35.01,35.13,254600.0,26.5021,26.608,26.4945,26.5853,254600.0
2012-07-02 15:00:00,35.12,35.13,35.04,35.1,205800.0,26.5778,26.5853,26.5172,26.5626,205800.0
2012-07-02 15:30:00,35.1,35.22,35.09,35.21,525900.0,26.5626,26.6534,26.5551,26.6459,525900.0
2012-07-03 09:30:00,35.12,35.31,35.12,35.31,166000.0,26.5778,26.7216,26.5778,26.7216,166000.0
2012-07-03 10:00:00,35.3,35.35,35.28,35.35,127300.0,26.714,26.7518,26.6988,26.7518,127300.0
2012-07-03 10:30:00,35.35,35.41,35.33,35.37,122600.0,26.7518,26.7972,26.7367,26.767,122600.0
2012-07-03 11:00:00,35.37,35.42,35.34,35.41,106400.0,26.767,26.8048,26.7443,26.7972,106400.0
2012-07-03 11:30:00,35.41,35.41,35.31,35.34,127000.0,26.7972,26.7972,26.7216,26.7443,127000.0
2012-07-03 12:00:00,35.34,35.36,35.26,35.28,163500.0,26.7443,26.7594,26.6837,26.6988,163500.0
2012-07-03 12:30:00,35.29,35.34,35.17,35.31,393600.0,26.7064,26.7443,26.6156,26.7216,393600.0
2012-07-05 09:30:00,35.09,35.17,34.93,35.01,110800.0,26.5551,26.6156,26.434,26.4945,110800.0
2012-07-05 10:00:00,35.0,35.0,34.86,34.95,178600.0,26.487,26.487,26.381,26.4491,178600.0
2012-07-05 10:30:00,34.94,35.06,34.94,34.98,125800.0,26.4415,26.5324,26.4415,26.4718,125800.0
2012-07-05 11:00:00,34.99,35.01,34.86,34.91,191500.0,26.4794,26.4945,26.381,26.4188,191500.0
2012-07-05 11:30:00,34.92,34.94,34.84,34.86,87800.0,26.4264,26.4415,26.3659,26.381,87800.0
2012-07-05 12:00:00,34.86,34.91,34.82,34.82,132600.0,26.381,26.4188,26.3507,26.3507,132600.0
2012-07-05 12:30:00,34.82,34.89,34.79,34.86,154300.0,26.3507,26.4037,26.328,26.381,154300.0
2012-07-05 13:00:00,34.86,35.0,34.84,34.99,155400.0,26.381,26.487,26.3659,26.4794,155400.0
2012-07-05 13:30:00,34.99,35.13,34.98,35.12,142300.0,26.4794,26.5853,26.4718,26.5778,142300.0
2012-07-05 14:00:00,35.11,35.14,35.04,35.04,284300.0,26.5702,26.5929,26.5172,26.5172,284300.0
2012-07-05 14:30:00,35.04,35.05,34.99,34.99,129600.0,26.5172,26.5248,26.4794,26.4794,129600.0
2012-07-05 15:00:00,34.99,35.01,34.95,34.99,177600.0,26.4794,26.4945,26.4491,26.4794,177600.0
2012-07-05 15:30:00,34.99,35.0,34.89,34.92,400600.0,26.4794,26.487,26.4037,26.4264,400600.0
2012-07-06 09:30:00,34.5,34.64,34.4,34.61,177700.0,26.1086,26.2145,26.0329,26.1918,177700.0
2012-07-06 10:00:00,34.59,34.62,34.43,34.56,144800.0,26.1767,26.1994,26.0556,26.154,144800.0
2012-07-06 10:30:00,34.56,34.62,34.52,34.55,109400.0,26.154,26.1994,26.1237,26.1464,109400.0
2012-07-06 11:00:00,34.54,34.6,34.51,34.51,82500.0,26.1388,26.1842,26.1161,26.1161,82500.0
2012-07-06 11:30:00,34.51,34.61,34.51,34.58,75800.0,26.1161,26.1918,26.1161,26.1691,75800.0
2012-07-06 12:00:00,34.58,34.66,34.57,34.61,99300.0,26.1691,26.2297,26.1615,26.1918,99300.0
2012-07-06 12:30:00,34.61,34.7,34.6,34.62,151200.0,26.1918,26.2599,26.1842,26.1994,151200.0
2012-07-06 13:00:00,34.61,34.73,34.59,34.64,142200.0,26.1918,26.2826,26.1767,26.2145,142200.0
2012-07-06 13:30:00,34.64,34.66,34.6,34.64,60800.0,26.2145,26.2297,26.1842,26.2145,60800.0
2012-07-06 14:00:00,34.64,34.67,34.62,34.65,186100.0,26.2145,26.2372,26.1994,26.2221,186100.0
2012-07-06 14:30:00,34.65,34.75,34.65,34.75,217300.0,26.2221,26.2978,26.2221,26.2978,217300.0
2012-07-06 15:00:00,34.75,34.85,34.74,34.82,176000.0,26.2978,26.3734,26.2902,26.3507,176000.0
2012-07-06 15:30:00,34.83,34.9,34.78,34.8,415100.0,26.3583,26.4113,26.3205,26.3356,415100.0
2012-07-09 09:30:00,34.7,34.76,34.6,34.6,131500.0,26.2599,26.3053,26.1842,26.1842,131500.0
2012-07-09 10:00:00,34.61,34.63,34.52,34.56,140500.0,26.1918,26.2069,26.1237,26.154,140500.0
2012-07-09 10:30:00,34.56,34.57,34.36,34.37,303200.0,26.154,26.1615,26.0026,26.0102,303200.0
2012-07-09 11:00:00,34.36,34.38,34.29,34.29,247300.0,26.0026,26.0178,25.9496,25.9496,247300.0
2012-07-09 11:30:00,34.29,34.3,34.24,34.25,154300.0,25.9496,25.9572,25.9118,25.9194,154300.0
2012-07-09 12:00:00,34.25,34.33,34.23,34.29,169700.0,25.9194,25.9799,25.9042,25.9496,169700.0
2012-07-09 12:30:00,34.29,34.3,34.24,34.25,167800.0,25.9496,25.9572,25.9118,25.9194,167800.0
2012-07-09 13:00:00,34.25,34.26,34.22,34.26,182700.0,25.9194,25.9269,25.8967,25.9269,182700.0
2012-07-09 13:30:00,34.26,34.37,34.26,34.36,99100.0,25.9269,26.0102,25.9269,26.0026,99100.0
2012-07-09 14:00:00,34.37,34.41,34.32,34.33,142000.0,26.0102,26.0405,25.9723,25.9799,142000.0
2012-07-09 14:30:00,34.33,34.34,34.26,34.33,154300.0,25.9799,25.9875,25.9269,25.9799,154300.0
2012-07-09 15:00:00,34.33,34.4,34.32,34.38,183400.0,25.9799,26.0329,25.9723,26.0178,183400.0
2012-07-09 15:30:00,34.38,34.47,34.35,34.43,671000.0,26.0178,26.0859,25.9951,26.0556,671000.0
2012-07-10 09:30:00,34.54,34.69,34.46,34.49,372900.0,26.1388,26.2524,26.0783,26.101,372900.0
2012-07-10 10:00:00,34.49,34.51,34.3,34.35,198600.0,26.101,26.1161,25.9572,25.9951,198600.0
2012-07-10 10:30:00,34.36,34.4,34.23,34.28,161100.0,26.0026,26.0329,25.9042,25.9421,161100.0
2012-07-10 11:00:00,34.28,34.31,34.23,34.25,132700.0,25.9421,25.9648,25.9042,25.9194,132700.0
2012-07-10 11:30:00,34.25,34.6,34.24,34.51,284900.0,25.9194,26.1842,25.9118,26.1161,284900.0
2012-07-10 12:00:00,34.52,34.54,34.44,34.47,167700.0,26.1237,26.1388,26.0632,26.0859,167700.0
2012-07-10 12:30:00,34.47,34.55,34.47,34.53,75600.0,26.0859,26.1464,26.0859,26.1313,75600.0
2012-07-10 13:00:00,34.52,34.57,34.51,34.52,150000.0,26.1237,26.1615,26.1161,26.1237,150000.0
2012-07-10 13:30:00,34.52,34.52,34.35,34.36,151900.0,26.1237,26.1237,25.9951,26.0026,151900.0
2012-07-10 14:00:00,34.37,34.41,34.21,34.24,247500.0,26.0102,26.0405,25.8891,25.9118,247500.0
2012-07-10 14:30:00,34.25,34.25,34.14,34.18,300600.0,25.9194,25.9194,25.8361,25.8664,300600.0
2012-07-10 15:00:00,34.18,34.26,34.15,34.16,421600.0,25.8664,25.9269,25.8437,25.8513,421600.0
2012-07-10 15:30:00,34.16,34.28,34.11,34.25,655300.0,25.8513,25.9421,25.8134,25.9194,655300.0
2012-07-11 09:30:00,34.06,34.25,33.84,33.98,360400.0,25.7756,25.9194,25.6091,25.715,360400.0
2012-07-11 10:00:00,33.98,34.02,33.87,33.88,269500.0,25.715,25.7453,25.6318,25.6394,269500.0
2012-07-11 10:30:00,33.88,33.98,33.85,33.98,254400.0,25.6394,25.715,25.6167,25.715,254400.0
2012-07-11 11:00:00,33.98,34.02,33.94,33.97,264500.0,25.715,25.7453,25.6848,25.7075,264500.0
2012-07-11 11:30:00,33.97,34.05,33.96,34.03,297800.0,25.7075,25.768,25.6999,25.7529,297800.0
2012-07-11 12:00:00,34.04,34.15,34.02,34.02,285800.0,25.7605,25.8437,25.7453,25.7453,285800.0
2012-07-11 12:30:00,34.02,34.14,34.02,34.11,135100.0,25.7453,25.8361,25.7453,25.8134,135100.0
2012-07-11 13:00:00,34.12,34.14,34.07,34.13,154500.0,25.821,25.8361,25.7832,25.8286,154500.0
2012-07-11 13:30:00,34.13,34.23,34.13,34.22,195500.0,25.8286,25.9042,25.8286,25.8967,195500.0
2012-07-11 14:00:00,34.22,34.25,33.92,33.93,611900.0,25.8967,25.9194,25.6696,25.6772,611900.0
2012-07-11 14:30:00,33.92,33.93,33.76,33.83,480300.0,25.6696,25.6772,25.5486,25.6015,480300.0
2012-07-11 15:00:00,33.84,33.96,33.83,33.94,387300.0,25.6091,25.6999,25.6015,25.6848,387300.0
2012-07-11 15:30:00,33.93,34.16,33.91,34.08,1083300.0,25.6772,25.8513,25.6621,25.7907,1083300.0
2012-07-12 09:30:00,33.77,33.79,33.37,33.45,339800.0,25.5561,25.5713,25.2534,25.314,339800.0
2012-07-12 10:00:00,33.46,33.56,33.41,33.54,233400.0,25.3215,25.3972,25.2837,25.3821,233400.0
2012-07-12 10:30:00,33.54,33.61,33.45,33.49,359400.0,25.3821,25.435,25.314,25.3442,359400.0
2012-07-12 11:00:00,33.49,33.52,33.37,33.43,271300.0,25.3442,25.3669,25.2534,25.2988,271300.0
2012-07-12 11:30:00,33.44,33.46,33.36,33.4,152900.0,25.3064,25.3215,25.2459,25.2761,152900.0
2012-07-12 12:00:00,33.41,33.47,33.35,33.45,370500.0,25.2837,25.3291,25.2383,25.314,370500.0
2012-07-12 12:30:00,33.44,33.5,33.41,33.5,140200.0,25.3064,25.3518,25.2837,25.3518,140200.0
2012-07-12 13:00:00,33.5,33.64,33.49,33.56,207400.0,25.3518,25.4577,25.3442,25.3972,207400.0
2012-07-12 13:30:00,33.57,33.65,33.5,33.52,139500.0,25.4048,25.4653,25.3518,25.3669,139500.0
2012-07-12 14:00:00,33.52,33.63,33.51,33.59,215400.0,25.3669,25.4502,25.3594,25.4199,215400.0
2012-07-12 14:30:00,33.59,33.69,33.59,33.64,220200.0,25.4199,25.4956,25.4199,25.4577,220200.0
2012-07-12 15:00:00,33.64,33.74,33.61,33.67,265300.0,25.4577,25.5334,25.435,25.4804,265300.0
2012-07-12 15:30:00,33.67,33.75,33.62,33.66,1024500.0,25.4804,25.541,25.4426,25.4729,1024500.0
2012-07-13 09:30:00,33.66,33.88,33.62,33.85,226100.0,25.4729,25.6394,25.4426,25.6167,226100.0
2012-07-13 10:00:00,33.85,34.0,33.8,33.86,210300.0,25.6167,25.7302,25.5788,25.6242,210300.0
2012-07-13 10:30:00,33.87,33.94,33.75,33.93,120600.0,25.6318,25.6848,25.541,25.6772,120600.0
2012-07-13 11:00:00,33.92,33.97,33.85,33.95,138100.0,25.6696,25.7075,25.6167,25.6923,138100.0
2012-07-13 11:30:00,33.96,33.96,33.85,33.85,123700.0,25.6999,25.6999,25.6167,25.6167,123700.0
2012-07-13 12:00:00,33.86,33.88,33.78,33.83,235300.0,25.6242,25.6394,25.5637,25.6015,235300.0
2012-07-13 12:30:00,33.83,33.85,33.78,33.81,107800.0,25.6015,25.6167,25.5637,25.5864,107800.0
2012-07-13 13:00:00,33.8,33.81,33.75,33.78,101600.0,25.5788,25.5864,25.541,25.5637,101600.0
2012-07-13 13:30:00,33.79,33.82,33.78,33.8,86700.0,25.5713,25.594,25.5637,25.5788,86700.0
2012-07-13 14:00:00,33.79,33.84,33.77,33.81,143600.0,25.5713,25.6091,25.5561,25.5864,143600.0
2012-07-13 14:30:00,33.81,33.88,33.8,33.88,80300.0,25.5864,25.6394,25.5788,25.6394,80300.0
2012-07-13 15:00:00,33.88,33.95,33.86,33.86,250900.0,25.6394,25.6923,25.6242,25.6242,250900.0
2012-07-13 15:30:00,33.86,33.89,33.79,33.86,1165200.0,25.6242,25.6469,25.5713,25.6242,1165200.0
2012-07-16 09:30:00,33.96,33.96,33.62,33.68,215800.0,25.6999,25.6999,25.4426,25.488,215800.0
2012-07-16 10:00:00,33.68,33.73,33.64,33.72,348300.0,25.488,25.5259,25.4577,25.5183,348300.0
2012-07-16 10:30:00,33.72,33.76,33.69,33.75,196900.0,25.5183,25.5486,25.4956,25.541,196900.0
2012-07-16 11:00:00,33.75,33.78,33.68,33.69,131900.0,25.541,25.5637,25.488,25.4956,131900.0
2012-07-16 11:30:00,33.69,33.71,33.62,33.65,116700.0,25.4956,25.5107,25.4426,25.4653,116700.0
2012-07-16 12:00:00,33.64,33.66,33.55,33.58,120000.0,25.4577,25.4729,25.3896,25.4123,120000.0
2012-07-16 12:30:00,33.58,33.6,33.53,33.59,162300.0,25.4123,25.4275,25.3745,25.4199,162300.0
2012-07-16 13:00:00,33.59,33.62,33.48,33.5,234500.0,25.4199,25.4426,25.3367,25.3518,234500.0
2012-07-16 13:30:00,33.5,33.6,33.5,33.56,166900.0,25.3518,25.4275,25.3518,25.3972,166900.0
2012-07-16 14:00:00,33.56,33.69,33.55,33.67,165000.0,25.3972,25.4956,25.3896,25.4804,165000.0
2012-07-16 14:30:00,33.67,33.69,33.61,33.65,164300.0,25.4804,25.4956,25.435,25.4653,164300.0
2012-07-16 15:00:00,33.66,33.69,33.62,33.68,180500.0,25.4729,25.4956,25.4426,25.488,180500.0
2012-07-16 15:30:00,33.69,33.69,33.58,33.63,675100.0,25.4956,25.4956,25.4123,25.4502,675100.0
2012-07-17 09:30:00,33.56,33.68,33.45,33.55,392500.0,25.3972,25.488,25.314,25.3896,392500.0
2012-07-17 10:00:00,33.55,33.68,33.45,33.58,254600.0,25.3896,25.488,25.314,25.4123,254600.0
2012-07-17 10:30:00,33.6,33.62,33.45,33.56,183200.0,25.4275,25.4426,25.314,25.3972,183200.0
2012-07-17 11:00:00,33.57,33.64,33.5,33.52,231100.0,25.4048,25.4577,25.3518,25.3669,231100.0
2012-07-17 11:30:00,33.53,33.81,33.53,33.8,343700.0,25.3745,25.5864,25.3745,25.5788,343700.0
2012-07-17 12:00:00,33.81,33.84,33.7,33.82,253500.0,25.5864,25.6091,25.5032,25.594,253500.0
2012-07-17 12:30:00,33.83,33.87,33.76,33.79,292700.0,25.6015,25.6318,25.5486,25.5713,292700.0
2012-07-17 13:00:00,33.8,33.92,33.79,33.92,272800.0,25.5788,25.6696,25.5713,25.6696,272800.0
2012-07-17 13:30:00,33.92,34.0,33.92,33.99,132200.0,25.6696,25.7302,25.6696,25.7226,132200.0
2012-07-17 14:00:00,33.99,34.03,33.96,33.98,189100.0,25.7226,25.7529,25.6999,25.715,189100.0
2012-07-17 14:30:00,33.98,34.06,33.95,34.04,217000.0,25.715,25.7756,25.6923,25.7605,217000.0
2012-07-17 15:00:00,34.04,34.09,34.0,34.04,183900.0,25.7605,25.7983,25.7302,25.7605,183900.0
2012-07-17 15:30:00,34.04,34.07,33.95,34.0,769300.0,25.7605,25.7832,25.6923,25.7302,769300.0
2012-07-18 09:30:00,33.77,34.15,33.77,34.09,171800.0,25.5561,25.8437,25.5561,25.7983,171800.0
2012-07-18 10:00:00,34.08,34.13,34.02,34.09,192100.0,25.7907,25.8286,25.7453,25.7983,192100.0
2012-07-18 10:30:00,34.09,34.27,34.07,34.23,148100.0,25.7983,25.9345,25.7832,25.9042,148100.0
2012-07-18 11:00:00,34.23,34.24,34.18,34.2,146900.0,25.9042,25.9118,25.8664,25.8815,146900.0
2012-07-18 11:30:00,34.2,34.25,34.2,34.23,119000.0,25.8815,25.9194,25.8815,25.9042,119000.0
2012-07-18 12:00:00,34.22,34.34,34.21,34.31,182700.0,25.8967,25.9875,25.8891,25.9648,182700.0
2012-07-18 12:30:00,34.32,34.35,34.3,34.34,86000.0,25.9723,25.9951,25.9572,25.9875,86000.0
2012-07-18 13:00:00,34.34,34.37,34.31,34.33,85900.0,25.9875,26.0102,25.9648,25.9799,85900.0
2012-07-18 13:30:00,34.33,34.34,34.25,34.29,168200.0,25.9799,25.9875,25.9194,25.9496,168200.0
2012-07-18 14:00:00,34.28,34.38,34.28,34.37,125000.0,25.9421,26.0178,25.9421,26.0102,125000.0
2012-07-18 14:30:00,34.36,34.37,34.17,34.27,157500.0,26.0026,26.0102,25.8588,25.9345,157500.0
2012-07-18 15:00:00,34.26,34.36,34.26,34.32,252000.0,25.9269,26.0026,25.9269,25.9723,252000.0
2012-07-18 15:30:00,34.32,34.37,34.2,34.25,716000.0,25.9723,26.0102,25.8815,25.9194,716000.0
2012-07-19 09:30:00,34.24,34.78,34.11,34.62,722200.0,25.9118,26.3205,25.8134,26.1994,722200.0
2012-07-19 10:00:00,34.62,34.62,34.21,34.5,643900.0,26.1994,26.1994,25.8891,26.1086,643900.0
2012-07-19 10:30:00,34.51,34.75,34.5,34.74,377600.0,26.1161,26.2978,26.1086,26.2902,377600.0
2012-07-19 11:00:00,34.74,34.75,34.59,34.68,349900.0,26.2902,26.2978,26.1767,26.2448,349900.0
2012-07-19 11:30:00,34.68,34.76,34.6,34.68,268300.0,26.2448,26.3053,26.1842,26.2448,268300.0
2012-07-19 12:00:00,34.68,34.7,34.59,34.67,237900.0,26.2448,26.2599,26.1767,26.2372,237900.0
2012-07-19 12:30:00,34.67,34.7,34.6,34.62,146400.0,26.2372,26.2599,26.1842,26.1994,146400.0
2012-07-19 13:00:00,34.61,34.66,34.61,34.63,174300.0,26.1918,26.2297,26.1918,26.2069,174300.0
2012-07-19 13:30:00,34.64,34.65,34.52,34.63,305700.0,26.2145,26.2221,26.1237,26.2069,305700.0
2012-07-19 14:00:00,34.63,34.66,34.59,34.65,420800.0,26.2069,26.2297,26.1767,26.2221,420800.0
2012-07-19 14:30:00,34.66,34.79,34.64,34.75,369300.0,26.2297,26.328,26.2145,26.2978,369300.0
2012-07-19 15:00:00,34.75,34.89,34.72,34.72,576200.0,26.2978,26.4037,26.2751,26.2751,576200.0
2012-07-19 15:30:00,34.72,34.78,34.68,34.72,918500.0,26.2751,26.3205,26.2448,26.2751,918500.0
2012-07-20 09:30:00,34.6,34.74,34.47,34.69,681300.0,26.1842,26.2902,26.0859,26.2524,681300.0
2012-07-20 10:00:00,34.68,34.77,34.67,34.68,491300.0,26.2448,26.3129,26.2372,26.2448,491300.0
2012-07-20 10:30:00,34.68,34.68,34.53,34.67,282200.0,26.2448,26.2448,26.1313,26.2372,282200.0
2012-07-20 11:00:00,34.67,34.68,34.5,34.56,192300.0,26.2372,26.2448,26.1086,26.154,192300.0
2012-07-20 11:30:00,34.56,34.6,34.47,34.54,157000.0,26.154,26.1842,26.0859,26.1388,157000.0
2012-07-20 12:00:00,34.54,34.54,34.45,34.49,171900.0,26.1388,26.1388,26.0707,26.101,171900.0
2012-07-20 12:30:00,34.48,34.48,34.4,34.43,165500.0,26.0934,26.0934,26.0329,26.0556,165500.0
2012-07-20 13:00:00,34.43,34.45,34.35,34.39,141700.0,26.0556,26.0707,25.9951,26.0253,141700.0
2012-07-20 13:30:00,34.4,34.47,34.39,34.46,127600.0,26.0329,26.0859,26.0253,26.0783,127600.0
2012-07-20 14:00:00,34.46,34.54,34.45,34.46,136000.0,26.0783,26.1388,26.0707,26.0783,136000.0
2012-07-20 14:30:00,34.45,34.46,34.35,34.35,304100.0,26.0707,26.0783,25.9951,25.9951,304100.0
2012-07-20 15:00:00,34.36,34.43,34.34,34.41,377000.0,26.0026,26.0556,25.9875,26.0405,377000.0
2012-07-20 15:30:00,34.41,34.44,34.35,34.4,813700.0,26.0405,26.0632,25.9951,26.0329,813700.0
2012-07-23 09:30:00,33.9,34.06,33.84,33.93,318800.0,25.6545,25.7756,25.6091,25.6772,318800.0
2012-07-23 10:00:00,33.92,33.92,33.82,33.86,207000.0,25.6696,25.6696,25.594,25.6242,207000.0
2012-07-23 10:30:00,33.86,33.92,33.79,33.87,239400.0,25.6242,25.6696,25.5713,25.6318,239400.0
2012-07-23 11:00:00,33.86,33.95,33.86,33.94,188900.0,25.6242,25.6923,25.6242,25.6848,188900.0
2012-07-23 11:30:00,33.94,34.07,33.92,34.04,259900.0,25.6848,25.7832,25.6696,25.7605,259900.0
2012-07-23 12:00:00,34.04,34.04,33.85,33.89,122800.0,25.7605,25.7605,25.6167,25.6469,122800.0
2012-07-23 12:30:00,33.89,33.99,33.87,33.99,159500.0,25.6469,25.7226,25.6318,25.7226,159500.0
2012-07-23 13:00:00,33.99,34.08,33.97,34.07,117800.0,25.7226,25.7907,25.7075,25.7832,117800.0
2012-07-23 13:30:00,34.07,34.11,34.03,34.03,130000.0,25.7832,25.8134,25.7529,25.7529,130000.0
2012-07-23 14:00:00,34.03,34.04,33.98,34.0,250700.0,25.7529,25.7605,25.715,25.7302,250700.0
2012-07-23 14:30:00,34.0,34.03,33.97,34.02,111000.0,25.7302,25.7529,25.7075,25.7453,111000.0
2012-07-23 15:00:00,34.01,34.25,33.98,34.24,331800.0,25.7378,25.9194,25.715,25.9118,331800.0
2012-07-23 15:30:00,34.25,34.27,34.13,34.15,652300.0,25.9194,25.9345,25.8286,25.8437,652300.0
2012-07-24 09:30:00,34.15,34.15,33.76,33.76,269400.0,25.8437,25.8437,25.5486,25.5486,269400.0
2012-07-24 10:00:00,33.76,33.82,33.65,33.65,203100.0,25.5486,25.594,25.4653,25.4653,203100.0
2012-07-24 10:30:00,33.65,33.68,33.57,33.66,226700.0,25.4653,25.488,25.4048,25.4729,226700.0
2012-07-24 11:00:00,33.67,33.69,33.56,33.66,183600.0,25.4804,25.4956,25.3972,25.4729,183600.0
2012-07-24 11:30:00,33.65,33.68,33.46,33.5,183900.0,25.4653,25.488,25.3215,25.3518,183900.0
2012-07-24 12:00:00,33.5,33.5,33.38,33.41,199600.0,25.3518,25.3518,25.261,25.2837,199600.0
2012-07-24 12:30:00,33.42,33.55,33.41,33.48,203100.0,25.2913,25.3896,25.2837,25.3367,203100.0
2012-07-24 13:00:00,33.48,33.5,33.44,33.47,99800.0,25.3367,25.3518,25.3064,25.3291,99800.0
2012-07-24 13:30:00,33.46,33.52,33.44,33.49,174800.0,25.3215,25.3669,25.3064,25.3442,174800.0
2012-07-24 14:00:00,33.49,33.51,33.44,33.45,316300.0,25.3442,25.3594,25.3064,25.314,316300.0
2012-07-24 14:30:00,33.45,33.53,33.44,33.46,303000.0,25.314,25.3745,25.3064,25.3215,303000.0
2012-07-24 15:00:00,33.45,33.55,33.41,33.55,372400.0,25.314,25.3896,25.2837,25.3896,372400.0
2012-07-24 15:30:00,33.55,33.77,33.53,33.72,1054000.0,25.3896,25.5561,25.3745,25.5183,1054000.0
2012-07-25 09:30:00,33.88,34.01,33.72,33.9,257500.0,25.6394,25.7378,25.5183,25.6545,257500.0
2012-07-25 10:00:00,33.89,33.89,33.73,33.79,271900.0,25.6469,25.6469,25.5259,25.5713,271900.0
2012-07-25 10:30:00,33.79,33.84,33.68,33.7,330800.0,25.5713,25.6091,25.488,25.5032,330800.0
2012-07-25 11:00:00,33.7,33.8,33.7,33.74,375200.0,25.5032,25.5788,25.5032,25.5334,375200.0
2012-07-25 11:30:00,33.75,33.76,33.62,33.67,154000.0,25.541,25.5486,25.4426,25.4804,154000.0
2012-07-25 12:00:00,33.66,33.71,33.57,33.59,202300.0,25.4729,25.5107,25.4048,25.4199,202300.0
2012-07-25 12:30:00,33.59,33.74,33.59,33.71,140500.0,25.4199,25.5334,25.4199,25.5107,140500.0
2012-07-25 13:00:00,33.7,33.73,33.63,33.66,252500.0,25.5032,25.5259,25.4502,25.4729,252500.0
2012-07-25 13:30:00,33.66,33.74,33.65,33.71,204700.0,25.4729,25.5334,25.4653,25.5107,204700.0
2012-07-25 14:00:00,33.7,33.74,33.68,33.69,172300.0,25.5032,25.5334,25.488,25.4956,172300.0
2012-07-25 14:30:00,33.69,33.72,33.66,33.68,234100.0,25.4956,25.5183,25.4729,25.488,234100.0
2012-07-25 15:00:00,33.68,33.7,33.62,33.68,389100.0,25.488,25.5032,25.4426,25.488,389100.0
2012-07-25 15:30:00,33.68,33.69,33.58,33.65,736200.0,25.488,25.4956,25.4123,25.4653,736200.0
2012-07-26 09:30:00,34.12,34.47,34.07,34.29,397700.0,25.821,26.0859,25.7832,25.9496,397700.0
2012-07-26 10:00:00,34.29,34.34,34.19,34.26,338900.0,25.9496,25.9875,25.874,25.9269,338900.0
2012-07-26 10:30:00,34.26,34.27,34.0,34.04,234800.0,25.9269,25.9345,25.7302,25.7605,234800.0
2012-07-26 11:00:00,34.04,34.16,34.03,34.16,240800.0,25.7605,25.8513,25.7529,25.8513,240800.0
2012-07-26 11:30:00,34.16,34.2,34.14,34.18,285600.0,25.8513,25.8815,25.8361,25.8664,285600.0
2012-07-26 12:00:00,34.18,34.23,34.11,34.11,630200.0,25.8664,25.9042,25.8134,25.8134,630200.0
2012-07-26 12:30:00,34.12,34.17,34.08,34.16,132600.0,25.821,25.8588,25.7907,25.8513,132600.0
2012-07-26 13:00:00,34.16,34.18,34.12,34.17,154500.0,25.8513,25.8664,25.821,25.8588,154500.0
2012-07-26 13:30:00,34.17,34.17,34.12,34.13,148300.0,25.8588,25.8588,25.821,25.8286,148300.0
2012-07-26 14:00:00,34.14,34.22,34.13,34.15,156700.0,25.8361,25.8967,25.8286,25.8437,156700.0
2012-07-26 14:30:00,34.15,34.19,34.14,34.17,184100.0,25.8437,25.874,25.8361,25.8588,184100.0
2012-07-26 15:00:00,34.17,34.22,34.14,34.21,405400.0,25.8588,25.8967,25.8361,25.8891,405400.0
2012-07-26 15:30:00,34.21,34.27,34.13,34.16,1138600.0,25.8891,25.9345,25.8286,25.8513,1138600.0
2012-07-27 09:30:00,34.43,34.44,34.27,34.43,269700.0,26.0556,26.0632,25.9345,26.0556,269700.0
2012-07-27 10:00:00,34.44,34.55,34.44,34.53,278400.0,26.0632,26.1464,26.0632,26.1313,278400.0
2012-07-27 10:30:00,34.54,34.68,34.49,34.68,213200.0,26.1388,26.2448,26.101,26.2448,213200.0
2012-07-27 11:00:00,34.68,34.74,34.58,34.59,196200.0,26.2448,26.2902,26.1691,26.1767,196200.0
2012-07-27 11:30:00,34.59,34.61,34.5,34.51,132600.0,26.1767,26.1918,26.1086,26.1161,132600.0
2012-07-27 12:00:00,34.51,34.64,34.49,34.64,174500.0,26.1161,26.2145,26.101,26.2145,174500.0
2012-07-27 12:30:00,34.64,34.66,34.59,34.59,128500.0,26.2145,26.2297,26.1767,26.1767,128500.0
2012-07-27 13:00:00,34.59,34.72,34.54,34.71,226600.0,26.1767,26.2751,26.1388,26.2675,226600.0
2012-07-27 13:30:00,34.71,34.86,34.71,34.84,272800.0,26.2675,26.381,26.2675,26.3659,272800.0
2012-07-27 14:00:00,34.83,34.83,34.72,34.73,254600.0,26.3583,26.3583,26.2751,26.2826,254600.0
2012-07-27 14:30:00,34.73,34.91,34.71,34.9,229500.0,26.2826,26.4188,26.2675,26.4113,229500.0
2012-07-27 15:00:00,34.9,34.98,34.87,34.89,428600.0,26.4113,26.4718,26.3886,26.4037,428600.0
2012-07-27 15:30:00,34.88,34.95,34.7,34.73,986500.0,26.3961,26.4491,26.2599,26.2826,986500.0
2012-07-30 09:30:00,34.6,34.67,34.45,34.65,284900.0,26.1842,26.2372,26.0707,26.2221,284900.0
2012-07-30 10:00:00,34.65,35.0,34.63,34.99,177900.0,26.2221,26.487,26.2069,26.4794,177900.0
2012-07-30 10:30:00,34.99,35.0,34.91,34.93,185400.0,26.4794,26.487,26.4188,26.434,185400.0
2012-07-30 11:00:00,34.93,34.99,34.85,34.88,190200.0,26.434,26.4794,26.3734,26.3961,190200.0
2012-07-30 11:30:00,34.87,34.94,34.81,34.9,315400.0,26.3886,26.4415,26.3432,26.4113,315400.0
2012-07-30 12:00:00,34.89,34.9,34.82,34.86,152400.0,26.4037,26.4113,26.3507,26.381,152400.0
2012-07-30 12:30:00,34.86,34.88,34.82,34.83,113100.0,26.381,26.3961,26.3507,26.3583,113100.0
2012-07-30 13:00:00,34.84,34.88,34.8,34.85,101100.0,26.3659,26.3961,26.3356,26.3734,101100.0
2012-07-30 13:30:00,34.85,34.9,34.82,34.82,97600.0,26.3734,26.4113,26.3507,26.3507,97600.0
2012-07-30 14:00:00,34.83,34.89,34.8,34.86,144600.0,26.3583,26.4037,26.3356,26.381,144600.0
2012-07-30 14:30:00,34.86,34.91,34.79,34.8,318700.0,26.381,26.4188,26.328,26.3356,318700.0
2012-07-30 15:00:00,34.79,34.85,34.7,34.84,273700.0,26.328,26.3734,26.2599,26.3659,273700.0
2012-07-30 15:30:00,34.85,34.86,34.75,34.77,529100.0,26.3734,26.381,26.2978,26.3129,529100.0
2012-07-31 09:30:00,34.72,34.91,34.42,34.65,330400.0,26.2751,26.4188,26.048,26.2221,330400.0
2012-07-31 10:00:00,34.66,34.69,34.5,34.6,175600.0,26.2297,26.2524,26.1086,26.1842,175600.0
2012-07-31 10:30:00,34.6,34.68,34.56,34.61,144200.0,26.1842,26.2448,26.154,26.1918,144200.0
2012-07-31 11:00:00,34.62,34.69,34.59,34.6,210000.0,26.1994,26.2524,26.1767,26.1842,210000.0
2012-07-31 11:30:00,34.61,34.72,34.6,34.72,190400.0,26.1918,26.2751,26.1842,26.2751,190400.0
2012-07-31 12:00:00,34.72,34.72,34.45,34.5,198400.0,26.2751,26.2751,26.0707,26.1086,198400.0
2012-07-31 12:30:00,34.5,34.59,34.49,34.56,102100.0,26.1086,26.1767,26.101,26.154,102100.0
2012-07-31 13:00:00,34.56,34.61,34.54,34.61,157800.0,26.154,26.1918,26.1388,26.1918,157800.0
2012-07-31 13:30:00,34.61,34.62,34.52,34.52,445000.0,26.1918,26.1994,26.1237,26.1237,445000.0
2012-07-31 14:00:00,34.52,34.55,34.43,34.49,392600.0,26.1237,26.1464,26.0556,26.101,392600.0
2012-07-31 14:30:00,34.49,34.51,34.42,34.42,235700.0,26.101,26.1161,26.048,26.048,235700.0
2012-07-31 15:00:00,34.43,34.44,34.41,34.44,287200.0,26.0556,26.0632,26.0405,26.0632,287200.0
2012-07-31 15:30:00,34.44,34.48,34.22,34.31,1669400.0,26.0632,26.0934,25.8967,25.9648,1669400.0
2012-08-01 09:30:00,35.97,36.6,35.8,36.37,1602600.0,27.221,27.6978,27.0924,27.5237,1602600.0
2012-08-01 10:00:00,36.37,36.75,36.25,36.53,1435400.0,27.5237,27.8113,27.4329,27.6448,1435400.0
2012-08-01 10:30:00,36.54,36.95,36.5,36.73,876500.0,27.6524,27.9627,27.6221,27.7962,876500.0
2012-08-01 11:00:00,36.74,36.74,36.08,36.35,907700.0,27.8037,27.8037,27.3043,27.5086,907700.0
2012-08-01 11:30:00,36.35,36.79,36.34,36.7,537700.0,27.5086,27.8416,27.501,27.7735,537700.0
2012-08-01 12:00:00,36.7,36.93,36.57,36.86,391400.0,27.7735,27.9475,27.6751,27.8945,391400.0
2012-08-01 12:30:00,36.86,36.9,36.71,36.8,313600.0,27.8945,27.9248,27.781,27.8491,313600.0
2012-08-01 13:00:00,36.8,37.0,36.78,36.81,387800.0,27.8491,28.0005,27.834,27.8567,387800.0
2012-08-01 13:30:00,36.8,36.96,36.73,36.78,387700.0,27.8491,27.9702,27.7962,27.834,387700.0
2012-08-01 14:00:00,36.77,36.9,36.6,36.74,643700.0,27.8264,27.9248,27.6978,27.8037,643700.0
2012-08-01 14:30:00,36.74,36.75,36.55,36.65,463500.0,27.8037,27.8113,27.6599,27.7356,463500.0
2012-08-01 15:00:00,36.65,37.0,36.59,36.94,696300.0,27.7356,28.0005,27.6902,27.9551,696300.0
2012-08-01 15:30:00,36.93,36.95,36.36,36.41,2100000.0,27.9475,27.9627,27.5162,27.554,2100000.0
2012-08-02 09:30:00,36.26,36.38,36.01,36.37,668200.0,27.4405,27.5313,27.2513,27.5237,668200.0
2012-08-02 10:00:00,36.36,36.47,36.22,36.43,448300.0,27.5162,27.5994,27.4102,27.5691,448300.0
2012-08-02 10:30:00,36.43,36.44,36.13,36.19,451700.0,27.5691,27.5767,27.3421,27.3875,451700.0
2012-08-02 11:00:00,36.2,36.25,36.03,36.13,498000.0,27.3951,27.4329,27.2664,27.3421,498000.0
2012-08-02 11:30:00,36.13,36.19,36.03,36.16,338300.0,27.3421,27.3875,27.2664,27.3648,338300.0
2012-08-02 12:00:00,36.15,36.3,36.12,36.24,300600.0,27.3572,27.4708,27.3345,27.4253,300600.0
2012-08-02 12:30:00,36.24,36.34,36.12,36.34,261800.0,27.4253,27.501,27.3345,27.501,261800.0
2012-08-02 13:00:00,36.34,36.36,36.22,36.26,243500.0,27.501,27.5162,27.4102,27.4405,243500.0
2012-08-02 13:30:00,36.26,36.28,36.17,36.25,328700.0,27.4405,27.4556,27.3724,27.4329,328700.0
2012-08-02 14:00:00,36.24,36.3,36.19,36.3,299500.0,27.4253,27.4708,27.3875,27.4708,299500.0
2012-08-02 14:30:00,36.3,36.44,36.29,36.35,413600.0,27.4708,27.5767,27.4632,27.5086,413600.0
2012-08-02 15:00:00,36.35,36.48,36.33,36.34,674600.0,27.5086,27.607,27.4935,27.501,674600.0
2012-08-02 15:30:00,36.34,36.56,36.3,36.52,1397600.0,27.501,27.6675,27.4708,27.6372,1397600.0
2012-08-03 09:30:00,36.88,37.0,36.63,36.92,425400.0,27.9097,28.0005,27.7205,27.94,425400.0
2012-08-03 10:00:00,36.93,37.05,36.89,37.02,525200.0,27.9475,28.0383,27.9172,28.0156,525200.0
2012-08-03 10:30:00,37.03,37.18,36.89,37.15,363400.0,28.0232,28.1367,27.9172,28.114,363400.0
2012-08-03 11:00:00,37.14,37.38,37.13,37.23,531000.0,28.1064,28.2881,28.0989,28.1746,531000.0
2012-08-03 11:30:00,37.23,37.31,37.11,37.19,481500.0,28.1746,28.2351,28.0837,28.1443,481500.0
2012-08-03 12:00:00,37.19,37.28,37.17,37.26,238500.0,28.1443,28.2124,28.1291,28.1973,238500.0
2012-08-03 12:30:00,37.26,37.28,37.16,37.16,198600.0,28.1973,28.2124,28.1216,28.1216,198600.0
2012-08-03 13:00:00,37.16,37.18,37.08,37.08,254400.0,28.1216,28.1367,28.061,28.061,254400.0
2012-08-03 13:30:00,37.08,37.13,37.07,37.08,239700.0,28.061,28.0989,28.0535,28.061,239700.0
2012-08-03 14:00:00,37.09,37.1,37.04,37.06,267700.0,28.0686,28.0762,28.0308,28.0459,267700.0
2012-08-03 14:30:00,37.06,37.13,37.01,37.1,430700.0,28.0459,28.0989,28.0081,28.0762,430700.0
2012-08-03 15:00:00,37.1,37.17,37.01,37.06,780500.0,28.0762,28.1291,28.0081,28.0459,780500.0
2012-08-03 15:30:00,37.06,37.07,36.99,37.05,1017200.0,28.0459,28.0535,27.9929,28.0383,1017200.0
2012-08-06 09:30:00,37.18,37.39,36.96,37.29,300600.0,28.1367,28.2956,27.9702,28.22,300600.0
2012-08-06 10:00:00,37.29,37.4,37.24,37.31,489000.0,28.22,28.3032,28.1821,28.2351,489000.0
2012-08-06 10:30:00,37.31,37.32,37.22,37.22,204200.0,28.2351,28.2427,28.167,28.167,204200.0
2012-08-06 11:00:00,37.22,37.3,37.2,37.21,250400.0,28.167,28.2275,28.1518,28.1594,250400.0
2012-08-06 11:30:00,37.2,37.28,37.18,37.18,281200.0,28.1518,28.2124,28.1367,28.1367,281200.0
2012-08-06 12:00:00,37.19,37.2,37.13,37.2,209500.0,28.1443,28.1518,28.0989,28.1518,209500.0
2012-08-06 12:30:00,37.19,37.3,37.19,37.3,157400.0,28.1443,28.2275,28.1443,28.2275,157400.0
2012-08-06 13:00:00,37.3,37.31,37.28,37.3,108100.0,28.2275,28.2351,28.2124,28.2275,108100.0
2012-08-06 13:30:00,37.29,37.3,37.19,37.23,261900.0,28.22,28.2275,28.1443,28.1746,261900.0
2012-08-06 14:00:00,37.23,37.27,37.19,37.2,249700.0,28.1746,28.2048,28.1443,28.1518,249700.0
2012-08-06 14:30:00,37.19,37.2,37.13,37.14,226500.0,28.1443,28.1518,28.0989,28.1064,226500.0
2012-08-06 15:00:00,37.13,37.24,37.12,37.19,330500.0,28.0989,28.1821,28.0913,28.1443,330500.0
2012-08-06 15:30:00,37.19,37.2,37.03,37.04,695500.0,28.1443,28.1518,28.0232,28.0308,695500.0
2012-08-07 09:30:00,37.22,37.4,37.15,37.38,373500.0,28.167,28.3032,28.114,28.2881,373500.0
2012-08-07 10:00:00,37.39,37.43,37.33,37.35,363700.0,28.2956,28.3259,28.2502,28.2654,363700.0
2012-08-07 10:30:00,37.35,37.44,37.32,37.4,196800.0,28.2654,28.3335,28.2427,28.3032,196800.0
2012-08-07 11:00:00,37.4,37.42,37.35,37.41,191200.0,28.3032,28.3183,28.2654,28.3108,191200.0
2012-08-07 11:30:00,37.41,37.7,37.41,37.63,290000.0,28.3108,28.5302,28.3108,28.4773,290000.0
2012-08-07 12:00:00,37.63,37.77,37.61,37.76,398200.0,28.4773,28.5832,28.4621,28.5756,398200.0
2012-08-07 12:30:00,37.76,38.0,37.76,37.94,693300.0,28.5756,28.7573,28.5756,28.7119,693300.0
2012-08-07 13:00:00,37.94,38.19,37.91,38.08,563600.0,28.7119,28.9011,28.6892,28.8178,563600.0
2012-08-07 13:30:00,38.08,38.25,38.06,38.19,733600.0,28.8178,28.9465,28.8027,28.9011,733600.0
2012-08-07 14:00:00,38.19,38.19,38.01,38.06,490100.0,28.9011,28.9011,28.7648,28.8027,490100.0
2012-08-07 14:30:00,38.05,38.08,38.0,38.0,450400.0,28.7951,28.8178,28.7573,28.7573,450400.0
2012-08-07 15:00:00,38.0,38.13,37.99,38.09,450300.0,28.7573,28.8556,28.7497,28.8254,450300.0
2012-08-07 15:30:00,38.09,38.23,38.07,38.1,1648700.0,28.8254,28.9313,28.8102,28.8329,1648700.0
2012-08-08 09:30:00,37.97,38.13,37.79,37.95,315300.0,28.7346,28.8556,28.5983,28.7194,315300.0
2012-08-08 10:00:00,37.93,37.93,37.82,37.92,194900.0,28.7043,28.7043,28.621,28.6967,194900.0
2012-08-08 10:30:00,37.92,37.99,37.75,37.91,328700.0,28.6967,28.7497,28.5681,28.6892,328700.0
2012-08-08 11:00:00,37.91,38.08,37.87,38.03,254800.0,28.6892,28.8178,28.6589,28.78,254800.0
2012-08-08 11:30:00,38.02,38.03,37.92,37.96,192600.0,28.7724,28.78,28.6967,28.727,192600.0
2012-08-08 12:00:00,37.95,38.13,37.9,38.13,408900.0,28.7194,28.8556,28.6816,28.8556,408900.0
2012-08-08 12:30:00,38.13,38.27,38.12,38.2,232100.0,28.8556,28.9616,28.8481,28.9086,232100.0
2012-08-08 13:00:00,38.19,38.38,38.18,38.22,318700.0,28.9011,29.0448,28.8935,28.9238,318700.0
2012-08-08 13:30:00,38.23,38.23,38.17,38.19,163400.0,28.9313,28.9313,28.8859,28.9011,163400.0
2012-08-08 14:00:00,38.19,38.23,38.12,38.22,216300.0,28.9011,28.9313,28.8481,28.9238,216300.0
2012-08-08 14:30:00,38.22,38.23,38.1,38.12,192800.0,28.9238,28.9313,28.8329,28.8481,192800.0
2012-08-08 15:00:00,38.12,38.25,38.11,38.22,425600.0,28.8481,28.9465,28.8405,28.9238,425600.0
2012-08-08 15:30:00,38.22,38.29,38.17,38.25,846600.0,28.9238,28.9767,28.8859,28.9465,846600.0
2012-08-09 09:30:00,38.22,38.38,38.11,38.13,120100.0,28.9238,29.0448,28.8405,28.8556,120100.0
2012-08-09 10:00:00,38.12,38.3,38.1,38.24,154200.0,28.8481,28.9843,28.8329,28.9389,154200.0
2012-08-09 10:30:00,38.25,38.3,38.21,38.27,152300.0,28.9465,28.9843,28.9162,28.9616,152300.0
2012-08-09 11:00:00,38.27,38.29,38.17,38.19,178600.0,28.9616,28.9767,28.8859,28.9011,178600.0
2012-08-09 11:30:00,38.18,38.24,38.06,38.12,256100.0,28.8935,28.9389,28.8027,28.8481,256100.0
2012-08-09 12:00:00,38.12,38.12,38.02,38.08,130500.0,28.8481,28.8481,28.7724,28.8178,130500.0
2012-08-09 12:30:00,38.07,38.08,38.01,38.02,216800.0,28.8102,28.8178,28.7648,28.7724,216800.0
2012-08-09 13:00:00,38.03,38.08,37.94,37.97,358600.0,28.78,28.8178,28.7119,28.7346,358600.0
2012-08-09 13:30:00,37.98,38.01,37.94,37.95,259600.0,28.7421,28.7648,28.7119,28.7194,259600.0
2012-08-09 14:00:00,37.95,38.01,37.94,38.01,154900.0,28.7194,28.7648,28.7119,28.7648,154900.0
2012-08-09 14:30:00,38.0,38.08,37.98,38.06,266900.0,28.7573,28.8178,28.7421,28.8027,266900.0
2012-08-09 15:00:00,38.05,38.08,37.98,38.05,358700.0,28.7951,28.8178,28.7421,28.7951,358700.0
2012-08-09 15:30:00,38.05,38.06,37.99,38.03,519400.0,28.7951,28.8027,28.7497,28.78,519400.0
2012-08-10 09:30:00,37.97,37.98,37.8,37.87,127900.0,28.7346,28.7421,28.6059,28.6589,127900.0
2012-08-10 10:00:00,37.88,37.97,37.85,37.93,80400.0,28.6665,28.7346,28.6437,28.7043,80400.0
2012-08-10 10:30:00,37.94,37.99,37.89,37.95,131000.0,28.7119,28.7497,28.674,28.7194,131000.0
2012-08-10 11:00:00,37.96,37.97,37.77,37.82,190000.0,28.727,28.7346,28.5832,28.621,190000.0
2012-08-10 11:30:00,37.82,37.83,37.77,37.79,104400.0,28.621,28.6286,28.5832,28.5983,104400.0
2012-08-10 12:00:00,37.8,37.84,37.79,37.84,98600.0,28.6059,28.6362,28.5983,28.6362,98600.0
2012-08-10 12:30:00,37.84,37.87,37.8,37.82,175900.0,28.6362,28.6589,28.6059,28.621,175900.0
2012-08-10 13:00:00,37.83,37.84,37.77,37.78,134500.0,28.6286,28.6362,28.5832,28.5908,134500.0
2012-08-10 13:30:00,37.78,37.84,37.78,37.8,132500.0,28.5908,28.6362,28.5908,28.6059,132500.0
2012-08-10 14:00:00,37.8,37.83,37.77,37.83,188000.0,28.6059,28.6286,28.5832,28.6286,188000.0
2012-08-10 14:30:00,37.83,37.84,37.78,37.83,181600.0,28.6286,28.6362,28.5908,28.6286,181600.0
2012-08-10 15:00:00,37.83,37.9,37.82,37.87,199700.0,28.6286,28.6816,28.621,28.6589,199700.0
2012-08-10 15:30:00,37.88,38.04,37.87,37.96,511100.0,28.6665,28.7875,28.6589,28.727,511100.0
2012-08-13 09:30:00,37.97,38.01,37.82,37.98,115900.0,28.7346,28.7648,28.621,28.7421,115900.0
2012-08-13 10:00:00,37.99,37.99,37.9,37.95,61600.0,28.7497,28.7497,28.6816,28.7194,61600.0
2012-08-13 10:30:00,37.95,37.95,37.84,37.9,92100.0,28.7194,28.7194,28.6362,28.6816,92100.0
2012-08-13 11:00:00,37.89,37.97,37.83,37.95,89100.0,28.674,28.7346,28.6286,28.7194,89100.0
2012-08-13 11:30:00,37.95,37.99,37.94,37.98,44900.0,28.7194,28.7497,28.7119,28.7421,44900.0
2012-08-13 12:00:00,37.98,37.98,37.9,37.93,136600.0,28.7421,28.7421,28.6816,28.7043,136600.0
2012-08-13 12:30:00,37.93,37.95,37.88,37.93,84900.0,28.7043,28.7194,28.6665,28.7043,84900.0
2012-08-13 13:00:00,37.93,37.94,37.84,37.85,105300.0,28.7043,28.7119,28.6362,28.6437,105300.0
2012-08-13 13:30:00,37.86,37.95,37.83,37.94,173600.0,28.6513,28.7194,28.6286,28.7119,173600.0
2012-08-13 14:00:00,37.95,38.04,37.91,38.01,208600.0,28.7194,28.7875,28.6892,28.7648,208600.0
2012-08-13 14:30:00,38.01,38.06,37.96,38.01,110900.0,28.7648,28.8027,28.727,28.7648,110900.0
2012-08-13 15:00:00,38.02,38.02,37.95,37.98,133100.0,28.7724,28.7724,28.7194,28.7421,133100.0
2012-08-13 15:30:00,37.97,38.04,37.93,37.94,622100.0,28.7346,28.7875,28.7043,28.7119,622100.0
2012-08-14 09:30:00,37.8,37.92,37.55,37.78,569300.0,28.6059,28.6967,28.4167,28.5908,569300.0
2012-08-14 10:00:00,37.79,37.86,37.71,37.78,313200.0,28.5983,28.6513,28.5378,28.5908,313200.0
2012-08-14 10:30:00,37.79,37.8,37.71,37.76,239100.0,28.5983,28.6059,28.5378,28.5756,239100.0
2012-08-14 11:00:00,37.76,37.82,37.7,37.82,553600.0,28.5756,28.621,28.5302,28.621,553600.0
2012-08-14 11:30:00,37.81,37.87,37.77,37.8,468700.0,28.6135,28.6589,28.5832,28.6059,468700.0
2012-08-14 12:00:00,37.8,37.8,37.72,37.75,185000.0,28.6059,28.6059,28.5454,28.5681,185000.0
2012-08-14 12:30:00,37.76,37.76,37.6,37.62,401600.0,28.5756,28.5756,28.4546,28.4697,401600.0
2012-08-14 13:00:00,37.63,37.65,37.55,37.59,267500.0,28.4773,28.4924,28.4167,28.447,267500.0
2012-08-14 13:30:00,37.59,37.62,37.58,37.61,298200.0,28.447,28.4697,28.4394,28.4621,298200.0
2012-08-14 14:00:00,37.62,37.63,37.54,37.59,400400.0,28.4697,28.4773,28.4091,28.447,400400.0
2012-08-14 14:30:00,37.6,37.6,37.54,37.59,385000.0,28.4546,28.4546,28.4091,28.447,385000.0
2012-08-14 15:00:00,37.59,37.6,37.48,37.52,537100.0,28.447,28.4546,28.3637,28.394,537100.0
2012-08-14 15:30:00,37.52,37.52,37.4,37.51,1321200.0,28.394,28.394,28.3032,28.3864,1321200.0
2012-08-15 09:30:00,37.55,37.9,37.51,37.85,310000.0,28.4167,28.6816,28.3864,28.6437,310000.0
2012-08-15 10:00:00,37.86,38.01,37.86,37.96,279200.0,28.6513,28.7648,28.6513,28.727,279200.0
2012-08-15 10:30:00,37.96,38.03,37.89,38.0,221100.0,28.727,28.78,28.674,28.7573,221100.0
2012-08-15 11:00:00,38.0,38.03,37.84,37.84,289200.0,28.7573,28.78,28.6362,28.6362,289200.0
2012-08-15 11:30:00,37.84,37.87,37.68,37.87,633600.0,28.6362,28.6589,28.5151,28.6589,633600.0
2012-08-15 12:00:00,37.87,37.97,37.87,37.96,96900.0,28.6589,28.7346,28.6589,28.727,96900.0
2012-08-15 12:30:00,37.96,38.02,37.95,37.98,168600.0,28.727,28.7724,28.7194,28.7421,168600.0
2012-08-15 13:00:00,37.98,38.02,37.94,38.01,118500.0,28.7421,28.7724,28.7119,28.7648,118500.0
2012-08-15 13:30:00,38.01,38.02,37.98,38.01,113300.0,28.7648,28.7724,28.7421,28.7648,113300.0
2012-08-15 14:00:00,38.01,38.01,37.96,37.99,195100.0,28.7648,28.7648,28.727,28.7497,195100.0
2012-08-15 14:30:00,37.99,38.03,37.91,38.0,217800.0,28.7497,28.78,28.6892,28.7573,217800.0
2012-08-15 15:00:00,38.0,38.01,37.91,37.93,300700.0,28.7573,28.7648,28.6892,28.7043,300700.0
2012-08-15 15:30:00,37.94,37.95,37.86,37.89,588200.0,28.7119,28.7194,28.6513,28.674,588200.0
2012-08-16 09:30:00,37.97,38.1,37.74,37.78,168600.0,28.7346,28.8329,28.5605,28.5908,168600.0
2012-08-16 10:00:00,37.79,37.98,37.71,37.96,108300.0,28.5983,28.7421,28.5378,28.727,108300.0
2012-08-16 10:30:00,37.96,38.01,37.89,37.89,209600.0,28.727,28.7648,28.674,28.674,209600.0
2012-08-16 11:00:00,37.9,37.91,37.84,37.85,147900.0,28.6816,28.6892,28.6362,28.6437,147900.0
2012-08-16 11:30:00,37.85,37.85,37.74,37.75,293200.0,28.6437,28.6437,28.5605,28.5681,293200.0
2012-08-16 12:00:00,37.75,37.79,37.71,37.72,168400.0,28.5681,28.5983,28.5378,28.5454,168400.0
2012-08-16 12:30:00,37.73,37.74,37.63,37.74,258400.0,28.5529,28.5605,28.4773,28.5605,258400.0
2012-08-16 13:00:00,37.73,37.75,37.66,37.66,229200.0,28.5529,28.5681,28.5,28.5,229200.0
2012-08-16 13:30:00,37.67,37.69,37.61,37.65,220700.0,28.5075,28.5227,28.4621,28.4924,220700.0
2012-08-16 14:00:00,37.66,37.74,37.62,37.69,257200.0,28.5,28.5605,28.4697,28.5227,257200.0
2012-08-16 14:30:00,37.7,37.82,37.66,37.66,294900.0,28.5302,28.621,28.5,28.5,294900.0
2012-08-16 15:00:00,37.67,37.84,37.65,37.84,333100.0,28.5075,28.6362,28.4924,28.6362,333100.0
2012-08-16 15:30:00,37.84,37.85,37.69,37.73,813900.0,28.6362,28.6437,28.5227,28.5529,813900.0
2012-08-17 09:30:00,37.91,38.09,37.8,38.08,466500.0,28.6892,28.8254,28.6059,28.8178,466500.0
2012-08-17 10:00:00,38.07,38.18,37.96,38.09,251600.0,28.8102,28.8935,28.727,28.8254,251600.0
2012-08-17 10:30:00,38.08,38.14,37.96,38.02,302100.0,28.8178,28.8632,28.727,28.7724,302100.0
2012-08-17 11:00:00,38.02,38.04,37.94,37.96,197900.0,28.7724,28.7875,28.7119,28.727,197900.0
2012-08-17 11:30:00,37.96,38.07,37.93,38.01,254900.0,28.727,28.8102,28.7043,28.7648,254900.0
2012-08-17 12:00:00,38.01,38.02,37.92,37.95,344000.0,28.7648,28.7724,28.6967,28.7194,344000.0
2012-08-17 12:30:00,37.95,37.97,37.86,37.87,133300.0,28.7194,28.7346,28.6513,28.6589,133300.0
2012-08-17 13:00:00,37.88,37.9,37.82,37.89,168400.0,28.6665,28.6816,28.621,28.674,168400.0
2012-08-17 13:30:00,37.88,37.9,37.85,37.88,248500.0,28.6665,28.6816,28.6437,28.6665,248500.0
2012-08-17 14:00:00,37.87,37.9,37.84,37.86,285100.0,28.6589,28.6816,28.6362,28.6513,285100.0
2012-08-17 14:30:00,37.86,37.89,37.82,37.88,201600.0,28.6513,28.674,28.621,28.6665,201600.0
2012-08-17 15:00:00,37.88,37.88,37.8,37.8,246500.0,28.6665,28.6665,28.6059,28.6059,246500.0
2012-08-17 15:30:00,37.81,37.89,37.79,37.86,849600.0,28.6135,28.674,28.5983,28.6513,849600.0
2012-08-20 09:30:00,37.9,38.13,37.89,38.08,248600.0,28.6816,28.8556,28.674,28.8178,248600.0
2012-08-20 10:00:00,38.08,38.1,37.89,37.9,333900.0,28.8178,28.8329,28.674,28.6816,333900.0
2012-08-20 10:30:00,37.9,38.04,37.88,38.03,228100.0,28.6816,28.7875,28.6665,28.78,228100.0
2012-08-20 11:00:00,38.02,38.11,38.0,38.05,106900.0,28.7724,28.8405,28.7573,28.7951,106900.0
2012-08-20 11:30:00,38.06,38.09,38.01,38.01,139900.0,28.8027,28.8254,28.7648,28.7648,139900.0
2012-08-20 12:00:00,38.01,38.07,38.0,38.03,94800.0,28.7648,28.8102,28.7573,28.78,94800.0
2012-08-20 12:30:00,38.04,38.06,38.01,38.04,136900.0,28.7875,28.8027,28.7648,28.7875,136900.0
2012-08-20 13:00:00,38.04,38.06,38.02,38.04,142700.0,28.7875,28.8027,28.7724,28.7875,142700.0
2012-08-20 13:30:00,38.05,38.05,38.01,38.03,96900.0,28.7951,28.7951,28.7648,28.78,96900.0
2012-08-20 14:00:00,38.03,38.06,38.01,38.04,134800.0,28.78,28.8027,28.7648,28.7875,134800.0
2012-08-20 14:30:00,38.05,38.09,38.03,38.06,140400.0,28.7951,28.8254,28.78,28.8027,140400.0
2012-08-20 15:00:00,38.06,38.15,38.06,38.13,205600.0,28.8027,28.8708,28.8027,28.8556,205600.0
2012-08-20 15:30:00,38.14,38.15,38.07,38.12,424800.0,28.8632,28.8708,28.8102,28.8481,424800.0
2012-08-21 09:30:00,38.12,38.27,38.11,38.23,198600.0,28.8481,28.9616,28.8405,28.9313,198600.0
2012-08-21 10:00:00,38.24,38.36,38.24,38.34,181800.0,28.9389,29.0297,28.9389,29.0146,181800.0
2012-08-21 10:30:00,38.36,38.44,38.34,38.44,151800.0,29.0297,29.0902,29.0146,29.0902,151800.0
2012-08-21 11:00:00,38.44,38.48,38.25,38.28,293200.0,29.0902,29.1205,28.9465,28.9692,293200.0
2012-08-21 11:30:00,38.29,38.33,38.17,38.28,187400.0,28.9767,29.007,28.8859,28.9692,187400.0
2012-08-21 12:00:00,38.27,38.35,38.25,38.34,206700.0,28.9616,29.0221,28.9465,29.0146,206700.0
2012-08-21 12:30:00,38.34,38.37,38.25,38.34,199000.0,29.0146,29.0373,28.9465,29.0146,199000.0
2012-08-21 13:00:00,38.34,38.36,38.3,38.34,145400.0,29.0146,29.0297,28.9843,29.0146,145400.0
2012-08-21 13:30:00,38.33,38.37,38.28,38.33,209000.0,29.007,29.0373,28.9692,29.007,209000.0
2012-08-21 14:00:00,38.33,38.34,38.22,38.22,184100.0,29.007,29.0146,28.9238,28.9238,184100.0
2012-08-21 14:30:00,38.23,38.27,38.22,38.24,324600.0,28.9313,28.9616,28.9238,28.9389,324600.0
2012-08-21 15:00:00,38.24,38.26,38.14,38.19,387200.0,28.9389,28.954,28.8632,28.9011,387200.0
2012-08-21 15:30:00,38.19,38.27,38.19,38.26,739300.0,28.9011,28.9616,28.9011,28.954,739300.0
2012-08-22 09:30:00,38.19,38.47,38.14,38.41,201000.0,28.9011,29.1129,28.8632,29.0675,201000.0
2012-08-22 10:00:00,38.41,38.44,38.29,38.41,144400.0,29.0675,29.0902,28.9767,29.0675,144400.0
2012-08-22 10:30:00,38.41,38.46,38.31,38.33,237100.0,29.0675,29.1054,28.9919,29.007,237100.0
2012-08-22 11:00:00,38.32,38.37,38.29,38.36,209500.0,28.9994,29.0373,28.9767,29.0297,209500.0
2012-08-22 11:30:00,38.36,38.36,38.31,38.35,168400.0,29.0297,29.0297,28.9919,29.0221,168400.0
2012-08-22 12:00:00,38.36,38.36,38.29,38.31,167100.0,29.0297,29.0297,28.9767,28.9919,167100.0
2012-08-22 12:30:00,38.3,38.34,38.29,38.32,190800.0,28.9843,29.0146,28.9767,28.9994,190800.0
2012-08-22 13:00:00,38.31,38.39,38.3,38.39,173300.0,28.9919,29.0524,28.9843,29.0524,173300.0
2012-08-22 13:30:00,38.39,38.41,38.34,38.36,142900.0,29.0524,29.0675,29.0146,29.0297,142900.0
2012-08-22 14:00:00,38.37,38.5,38.3,38.36,215900.0,29.0373,29.1356,28.9843,29.0297,215900.0
2012-08-22 14:30:00,38.36,38.48,38.33,38.45,154800.0,29.0297,29.1205,29.007,29.0978,154800.0
2012-08-22 15:00:00,38.45,38.47,38.41,38.42,286800.0,29.0978,29.1129,29.0675,29.0751,286800.0
2012-08-22 15:30:00,38.41,38.45,38.3,38.36,467400.0,29.0675,29.0978,28.9843,29.0297,467400.0
2012-08-23 09:30:00,38.12,38.28,38.02,38.09,142600.0,28.8481,28.9692,28.7724,28.8254,142600.0
2012-08-23 10:00:00,38.08,38.1,37.91,37.94,229700.0,28.8178,28.8329,28.6892,28.7119,229700.0
2012-08-23 10:30:00,37.93,38.0,37.89,37.93,254700.0,28.7043,28.7573,28.674,28.7043,254700.0
2012-08-23 11:00:00,37.93,37.94,37.83,37.89,221100.0,28.7043,28.7119,28.6286,28.674,221100.0
2012-08-23 11:30:00,37.89,37.89,37.81,37.83,151100.0,28.674,28.674,28.6135,28.6286,151100.0
2012-08-23 12:00:00,37.84,37.85,37.77,37.81,170400.0,28.6362,28.6437,28.5832,28.6135,170400.0
2012-08-23 12:30:00,37.81,37.85,37.73,37.75,151500.0,28.6135,28.6437,28.5529,28.5681,151500.0
2012-08-23 13:00:00,37.76,37.76,37.64,37.65,163800.0,28.5756,28.5756,28.4848,28.4924,163800.0
2012-08-23 13:30:00,37.65,37.69,37.62,37.67,190500.0,28.4924,28.5227,28.4697,28.5075,190500.0
2012-08-23 14:00:00,37.67,37.72,37.65,37.65,180700.0,28.5075,28.5454,28.4924,28.4924,180700.0
2012-08-23 14:30:00,37.65,37.78,37.65,37.7,247600.0,28.4924,28.5908,28.4924,28.5302,247600.0
2012-08-23 15:00:00,37.7,37.82,37.69,37.73,421700.0,28.5302,28.621,28.5227,28.5529,421700.0
2012-08-23 15:30:00,37.72,37.75,37.64,37.72,742200.0,28.5454,28.5681,28.4848,28.5454,742200.0
2012-08-24 09:30:00,37.62,37.71,37.52,37.54,161000.0,28.4697,28.5378,28.394,28.4091,161000.0
2012-08-24 10:00:00,37.53,37.6,37.52,37.53,164300.0,28.4016,28.4546,28.394,28.4016,164300.0
2012-08-24 10:30:00,37.53,37.62,37.53,37.55,168800.0,28.4016,28.4697,28.4016,28.4167,168800.0
2012-08-24 11:00:00,37.55,37.71,37.55,37.71,206600.0,28.4167,28.5378,28.4167,28.5378,206600.0
2012-08-24 11:30:00,37.7,37.73,37.66,37.69,126300.0,28.5302,28.5529,28.5,28.5227,126300.0
2012-08-24 12:00:00,37.69,37.77,37.69,37.74,90700.0,28.5227,28.5832,28.5227,28.5605,90700.0
2012-08-24 12:30:00,37.74,37.83,37.73,37.79,117500.0,28.5605,28.6286,28.5529,28.5983,117500.0
2012-08-24 13:00:00,37.79,37.82,37.76,37.76,207000.0,28.5983,28.621,28.5756,28.5756,207000.0
2012-08-24 13:30:00,37.76,37.85,37.76,37.79,163500.0,28.5756,28.6437,28.5756,28.5983,163500.0
2012-08-24 14:00:00,37.79,37.82,37.76,37.81,106400.0,28.5983,28.621,28.5756,28.6135,106400.0
2012-08-24 14:30:00,37.81,37.82,37.72,37.75,109800.0,28.6135,28.621,28.5454,28.5681,109800.0
2012-08-24 15:00:00,37.75,37.82,37.75,37.8,137600.0,28.5681,28.621,28.5681,28.6059,137600.0
2012-08-24 15:30:00,37.79,37.85,37.72,37.76,499100.0,28.5983,28.6437,28.5454,28.5756,499100.0
2012-08-27 09:30:00,37.8,37.83,37.59,37.61,125000.0,28.6059,28.6286,28.447,28.4621,125000.0
2012-08-27 10:00:00,37.61,37.64,37.57,37.62,194000.0,28.4621,28.4848,28.4319,28.4697,194000.0
2012-08-27 10:30:00,37.62,37.65,37.57,37.63,211000.0,28.4697,28.4924,28.4319,28.4773,211000.0
2012-08-27 11:00:00,37.63,37.86,37.62,37.84,254600.0,28.4773,28.6513,28.4697,28.6362,254600.0
2012-08-27 11:30:00,37.84,37.86,37.76,37.83,125200.0,28.6362,28.6513,28.5756,28.6286,125200.0
2012-08-27 12:00:00,37.83,37.9,37.83,37.84,162400.0,28.6286,28.6816,28.6286,28.6362,162400.0
2012-08-27 12:30:00,37.84,37.88,37.81,37.83,78100.0,28.6362,28.6665,28.6135,28.6286,78100.0
2012-08-27 13:00:00,37.83,37.84,37.77,37.82,83800.0,28.6286,28.6362,28.5832,28.621,83800.0
2012-08-27 13:30:00,37.82,37.83,37.77,37.78,220700.0,28.621,28.6286,28.5832,28.5908,220700.0
2012-08-27 14:00:00,37.79,37.83,37.77,37.81,76100.0,28.5983,28.6286,28.5832,28.6135,76100.0
2012-08-27 14:30:00,37.81,37.82,37.75,37.75,135300.0,28.6135,28.621,28.5681,28.5681,135300.0
2012-08-27 15:00:00,37.76,37.77,37.65,37.67,201000.0,28.5756,28.5832,28.4924,28.5075,201000.0
2012-08-27 15:30:00,37.67,37.7,37.61,37.64,423600.0,28.5075,28.5302,28.4621,28.4848,423600.0
2012-08-28 09:30:00,37.56,37.64,37.48,37.5,225100.0,28.4243,28.4848,28.3637,28.3789,225100.0
2012-08-28 10:00:00,37.5,37.61,37.44,37.61,298900.0,28.3789,28.4621,28.3335,28.4621,298900.0
2012-08-28 10:30:00,37.62,37.64,37.48,37.49,345000.0,28.4697,28.4848,28.3637,28.3713,345000.0
2012-08-28 11:00:00,37.48,37.51,37.42,37.46,163700.0,28.3637,28.3864,28.3183,28.3486,163700.0
2012-08-28 11:30:00,37.45,37.51,37.42,37.45,141000.0,28.341,28.3864,28.3183,28.341,141000.0
2012-08-28 12:00:00,37.46,37.52,37.46,37.5,137500.0,28.3486,28.394,28.3486,28.3789,137500.0
2012-08-28 12:30:00,37.5,37.55,37.46,37.54,201700.0,28.3789,28.4167,28.3486,28.4091,201700.0
2012-08-28 13:00:00,37.54,37.63,37.53,37.63,290300.0,28.4091,28.4773,28.4016,28.4773,290300.0
2012-08-28 13:30:00,37.63,37.64,37.56,37.58,171700.0,28.4773,28.4848,28.4243,28.4394,171700.0
2012-08-28 14:00:00,37.59,37.64,37.58,37.63,120700.0,28.447,28.4848,28.4394,28.4773,120700.0
2012-08-28 14:30:00,37.64,37.66,37.6,37.64,205200.0,28.4848,28.5,28.4546,28.4848,205200.0
2012-08-28 15:00:00,37.64,37.67,37.54,37.55,217500.0,28.4848,28.5075,28.4091,28.4167,217500.0
2012-08-28 15:30:00,37.55,37.59,37.48,37.51,520500.0,28.4167,28.447,28.3637,28.3864,520500.0
2012-08-29 09:30:00,37.4,37.41,37.16,37.3,475400.0,28.47,28.4776,28.2873,28.3939,475400.0
2012-08-29 10:00:00,37.31,37.38,37.26,37.28,197100.0,28.4015,28.4548,28.3634,28.3787,197100.0
2012-08-29 10:30:00,37.28,37.3,37.23,37.29,168500.0,28.3787,28.3939,28.3406,28.3863,168500.0
2012-08-29 11:00:00,37.3,37.3,37.23,37.25,116300.0,28.3939,28.3939,28.3406,28.3558,116300.0
2012-08-29 11:30:00,37.25,37.4,37.24,37.37,84300.0,28.3558,28.47,28.3482,28.4472,84300.0
2012-08-29 12:00:00,37.37,37.42,37.36,37.4,61400.0,28.4472,28.4852,28.4396,28.47,61400.0
2012-08-29 12:30:00,37.41,37.48,37.4,37.48,100200.0,28.4776,28.5309,28.47,28.5309,100200.0
2012-08-29 13:00:00,37.47,37.5,37.44,37.45,114400.0,28.5233,28.5461,28.5005,28.5081,114400.0
2012-08-29 13:30:00,37.45,37.5,37.43,37.45,124700.0,28.5081,28.5461,28.4928,28.5081,124700.0
2012-08-29 14:00:00,37.45,37.47,37.42,37.45,90600.0,28.5081,28.5233,28.4852,28.5081,90600.0
2012-08-29 14:30:00,37.46,37.46,37.36,37.38,296700.0,28.5157,28.5157,28.4396,28.4548,296700.0
2012-08-29 15:00:00,37.38,37.41,37.37,37.41,190700.0,28.4548,28.4776,28.4472,28.4776,190700.0
2012-08-29 15:30:00,37.4,37.42,37.32,37.33,546400.0,28.47,28.4852,28.4091,28.4167,546400.0
2012-08-30 09:30:00,37.15,37.28,37.03,37.23,164400.0,28.2797,28.3787,28.1883,28.3406,164400.0
2012-08-30 10:00:00,37.22,37.23,37.02,37.06,105500.0,28.333,28.3406,28.1807,28.2112,105500.0
2012-08-30 10:30:00,37.06,37.13,37.02,37.13,93300.0,28.2112,28.2645,28.1807,28.2645,93300.0
2012-08-30 11:00:00,37.13,37.22,37.12,37.2,131800.0,28.2645,28.333,28.2569,28.3178,131800.0
2012-08-30 11:30:00,37.2,37.2,37.13,37.14,99900.0,28.3178,28.3178,28.2645,28.2721,99900.0
2012-08-30 12:00:00,37.14,37.16,37.09,37.1,53100.0,28.2721,28.2873,28.234,28.2416,53100.0
2012-08-30 12:30:00,37.11,37.22,37.11,37.22,90200.0,28.2492,28.333,28.2492,28.333,90200.0
2012-08-30 13:00:00,37.22,37.22,37.15,37.19,69400.0,28.333,28.333,28.2797,28.3101,69400.0
2012-08-30 13:30:00,37.2,37.21,37.15,37.2,76800.0,28.3178,28.3254,28.2797,28.3178,76800.0
2012-08-30 14:00:00,37.21,37.25,37.2,37.22,74500.0,28.3254,28.3558,28.3178,28.333,74500.0
2012-08-30 14:30:00,37.22,37.24,37.19,37.23,92200.0,28.333,28.3482,28.3101,28.3406,92200.0
2012-08-30 15:00:00,37.23,37.27,37.2,37.27,181300.0,28.3406,28.371,28.3178,28.371,181300.0
2012-08-30 15:30:00,37.27,37.3,37.16,37.18,472400.0,28.371,28.3939,28.2873,28.3025,472400.0
2012-08-31 09:30:00,37.32,37.52,37.24,37.4,179300.0,28.4091,28.5614,28.3482,28.47,179300.0
2012-08-31 10:00:00,37.4,37.4,37.18,37.29,176000.0,28.47,28.47,28.3025,28.3863,176000.0
2012-08-31 10:30:00,37.29,37.35,37.22,37.3,214900.0,28.3863,28.4319,28.333,28.3939,214900.0
2012-08-31 11:00:00,37.31,37.34,37.25,37.31,177000.0,28.4015,28.4243,28.3558,28.4015,177000.0
2012-08-31 11:30:00,37.32,37.39,37.29,37.29,217400.0,28.4091,28.4624,28.3863,28.3863,217400.0
2012-08-31 12:00:00,37.3,37.3,37.15,37.17,101300.0,28.3939,28.3939,28.2797,28.2949,101300.0
2012-08-31 12:30:00,37.17,37.22,37.14,37.17,111500.0,28.2949,28.333,28.2721,28.2949,111500.0
2012-08-31 13:00:00,37.17,37.23,37.1,37.16,86100.0,28.2949,28.3406,28.2416,28.2873,86100.0
2012-08-31 13:30:00,37.16,37.27,37.15,37.26,141300.0,28.2873,28.371,28.2797,28.3634,141300.0
2012-08-31 14:00:00,37.26,37.33,37.2,37.3,165600.0,28.3634,28.4167,28.3178,28.3939,165600.0
2012-08-31 14:30:00,37.31,37.32,37.19,37.21,124200.0,28.4015,28.4091,28.3101,28.3254,124200.0
2012-08-31 15:00:00,37.2,37.25,37.15,37.21,231700.0,28.3178,28.3558,28.2797,28.3254,231700.0
2012-08-31 15:30:00,37.2,37.37,37.18,37.28,1149900.0,28.3178,28.4472,28.3025,28.3787,1149900.0
2012-09-04 09:30:00,37.29,37.58,37.26,37.52,188800.0,28.3863,28.607,28.3634,28.5614,188800.0
2012-09-04 10:00:00,37.52,37.54,37.36,37.38,153500.0,28.5614,28.5766,28.4396,28.4548,153500.0
2012-09-04 10:30:00,37.37,37.44,37.31,37.43,265500.0,28.4472,28.5005,28.4015,28.4928,265500.0
2012-09-04 11:00:00,37.44,37.51,37.42,37.5,162100.0,28.5005,28.5537,28.4852,28.5461,162100.0
2012-09-04 11:30:00,37.5,37.5,37.39,37.44,178900.0,28.5461,28.5461,28.4624,28.5005,178900.0
2012-09-04 12:00:00,37.45,37.45,37.34,37.42,372300.0,28.5081,28.5081,28.4243,28.4852,372300.0
2012-09-04 12:30:00,37.42,37.46,37.39,37.4,153500.0,28.4852,28.5157,28.4624,28.47,153500.0
2012-09-04 13:00:00,37.41,37.41,37.32,37.36,151800.0,28.4776,28.4776,28.4091,28.4396,151800.0
2012-09-04 13:30:00,37.36,37.38,37.33,37.33,102400.0,28.4396,28.4548,28.4167,28.4167,102400.0
2012-09-04 14:00:00,37.32,37.43,37.32,37.42,117500.0,28.4091,28.4928,28.4091,28.4852,117500.0
2012-09-04 14:30:00,37.42,37.5,37.42,37.45,221700.0,28.4852,28.5461,28.4852,28.5081,221700.0
2012-09-04 15:00:00,37.46,37.51,37.43,37.5,172500.0,28.5157,28.5537,28.4928,28.5461,172500.0
2012-09-04 15:30:00,37.5,37.5,37.37,37.41,464200.0,28.5461,28.5461,28.4472,28.4776,464200.0
2012-09-05 09:30:00,37.63,37.78,37.54,37.69,463700.0,28.6451,28.7593,28.5766,28.6908,463700.0
2012-09-05 10:00:00,37.69,37.94,37.69,37.94,283600.0,28.6908,28.8811,28.6908,28.8811,283600.0
2012-09-05 10:30:00,37.94,37.97,37.75,37.78,265100.0,28.8811,28.9039,28.7364,28.7593,265100.0
2012-09-05 11:00:00,37.78,37.81,37.73,37.79,307100.0,28.7593,28.7821,28.7212,28.7669,307100.0
2012-09-05 11:30:00,37.78,37.8,37.75,37.77,116000.0,28.7593,28.7745,28.7364,28.7517,116000.0
2012-09-05 12:00:00,37.78,37.8,37.76,37.78,97900.0,28.7593,28.7745,28.744,28.7593,97900.0
2012-09-05 12:30:00,37.77,37.8,37.76,37.8,221100.0,28.7517,28.7745,28.744,28.7745,221100.0
2012-09-05 13:00:00,37.8,37.82,37.77,37.77,216900.0,28.7745,28.7897,28.7517,28.7517,216900.0
2012-09-05 13:30:00,37.77,37.8,37.75,37.79,308800.0,28.7517,28.7745,28.7364,28.7669,308800.0
2012-09-05 14:00:00,37.79,37.85,37.78,37.84,380000.0,28.7669,28.8126,28.7593,28.8049,380000.0
2012-09-05 14:30:00,37.84,37.85,37.81,37.85,243000.0,28.8049,28.8126,28.7821,28.8126,243000.0
2012-09-05 15:00:00,37.85,37.85,37.77,37.79,304700.0,28.8126,28.8126,28.7517,28.7669,304700.0
2012-09-05 15:30:00,37.8,37.81,37.78,37.8,672700.0,28.7745,28.7821,28.7593,28.7745,672700.0
2012-09-06 09:30:00,38.03,38.13,37.9,38.1,417500.0,28.9496,29.0257,28.8506,29.0029,417500.0
2012-09-06 10:00:00,38.11,38.37,38.11,38.29,704400.0,29.0105,29.2084,29.0105,29.1475,704400.0
2012-09-06 10:30:00,38.29,38.41,38.25,38.41,361600.0,29.1475,29.2388,29.117,29.2388,361600.0
2012-09-06 11:00:00,38.41,38.43,38.35,38.4,344100.0,29.2388,29.2541,29.1932,29.2312,344100.0
2012-09-06 11:30:00,38.4,38.49,38.4,38.44,213100.0,29.2312,29.2997,29.2312,29.2617,213100.0
2012-09-06 12:00:00,38.44,38.47,38.41,38.44,153300.0,29.2617,29.2845,29.2388,29.2617,153300.0
2012-09-06 12:30:00,38.44,38.49,38.44,38.48,94300.0,29.2617,29.2997,29.2617,29.2921,94300.0
2012-09-06 13:00:00,38.48,38.52,38.46,38.51,127200.0,29.2921,29.3226,29.2769,29.315,127200.0
2012-09-06 13:30:00,38.5,38.55,38.5,38.55,158700.0,29.3074,29.3454,29.3074,29.3454,158700.0
2012-09-06 14:00:00,38.54,38.55,38.48,38.53,233400.0,29.3378,29.3454,29.2921,29.3302,233400.0
2012-09-06 14:30:00,38.53,38.54,38.43,38.43,185200.0,29.3302,29.3378,29.2541,29.2541,185200.0
2012-09-06 15:00:00,38.43,38.45,38.38,38.45,244800.0,29.2541,29.2693,29.216,29.2693,244800.0
2012-09-06 15:30:00,38.45,38.5,38.42,38.45,709600.0,29.2693,29.3074,29.2465,29.2693,709600.0
2012-09-07 09:30:00,38.52,38.65,38.4,38.55,228500.0,29.3226,29.4215,29.2312,29.3454,228500.0
2012-09-07 10:00:00,38.54,38.54,38.4,38.46,181000.0,29.3378,29.3378,29.2312,29.2769,181000.0
2012-09-07 10:30:00,38.45,38.5,38.42,38.43,198300.0,29.2693,29.3074,29.2465,29.2541,198300.0
2012-09-07 11:00:00,38.43,38.44,38.32,38.38,221600.0,29.2541,29.2617,29.1703,29.216,221600.0
2012-09-07 11:30:00,38.39,38.48,38.38,38.4,267300.0,29.2236,29.2921,29.216,29.2312,267300.0
2012-09-07 12:00:00,38.4,38.46,38.38,38.42,110600.0,29.2312,29.2769,29.216,29.2465,110600.0
2012-09-07 12:30:00,38.43,38.53,38.43,38.48,103100.0,29.2541,29.3302,29.2541,29.2921,103100.0
2012-09-07 13:00:00,38.48,38.52,38.45,38.52,85200.0,29.2921,29.3226,29.2693,29.3226,85200.0
2012-09-07 13:30:00,38.51,38.51,38.45,38.5,128500.0,29.315,29.315,29.2693,29.3074,128500.0
2012-09-07 14:00:00,38.5,38.53,38.48,38.52,181100.0,29.3074,29.3302,29.2921,29.3226,181100.0
2012-09-07 14:30:00,38.51,38.52,38.49,38.49,95000.0,29.315,29.3226,29.2997,29.2997,95000.0
2012-09-07 15:00:00,38.5,38.5,38.41,38.43,197300.0,29.3074,29.3074,29.2388,29.2541,197300.0
2012-09-07 15:30:00,38.44,38.48,38.41,38.48,653500.0,29.2617,29.2921,29.2388,29.2921,653500.0
2012-09-10 09:30:00,38.35,38.48,38.26,38.31,159300.0,29.1932,29.2921,29.1247,29.1627,159300.0
2012-09-10 10:00:00,38.32,38.39,38.28,38.37,164100.0,29.1703,29.2236,29.1399,29.2084,164100.0
2012-09-10 10:30:00,38.36,38.45,38.34,38.42,178600.0,29.2008,29.2693,29.1856,29.2465,178600.0
2012-09-10 11:00:00,38.41,38.48,38.39,38.47,140400.0,29.2388,29.2921,29.2236,29.2845,140400.0
2012-09-10 11:30:00,38.46,38.47,38.4,38.42,84700.0,29.2769,29.2845,29.2312,29.2465,84700.0
2012-09-10 12:00:00,38.43,38.47,38.38,38.4,105500.0,29.2541,29.2845,29.216,29.2312,105500.0
2012-09-10 12:30:00,38.4,38.4,38.34,38.4,88600.0,29.2312,29.2312,29.1856,29.2312,88600.0
2012-09-10 13:00:00,38.39,38.44,38.39,38.41,64700.0,29.2236,29.2617,29.2236,29.2388,64700.0
2012-09-10 13:30:00,38.42,38.43,38.32,38.33,119200.0,29.2465,29.2541,29.1703,29.1779,119200.0
2012-09-10 14:00:00,38.33,38.36,38.33,38.35,146500.0,29.1779,29.2008,29.1779,29.1932,146500.0
2012-09-10 14:30:00,38.35,38.4,38.34,38.34,157400.0,29.1932,29.2312,29.1856,29.1856,157400.0
2012-09-10 15:00:00,38.35,38.37,38.28,38.32,151400.0,29.1932,29.2084,29.1399,29.1703,151400.0
2012-09-10 15:30:00,38.32,38.33,38.24,38.27,413500.0,29.1703,29.1779,29.1094,29.1323,413500.0
2012-09-11 09:30:00,38.26,38.47,38.17,38.45,167000.0,29.1247,29.2845,29.0562,29.2693,167000.0
2012-09-11 10:00:00,38.45,38.52,38.43,38.45,151600.0,29.2693,29.3226,29.2541,29.2693,151600.0
2012-09-11 10:30:00,38.44,38.55,38.42,38.46,191900.0,29.2617,29.3454,29.2465,29.2769,191900.0
2012-09-11 11:00:00,38.46,38.51,38.41,38.48,234000.0,29.2769,29.315,29.2388,29.2921,234000.0
2012-09-11 11:30:00,38.48,38.6,38.48,38.57,100800.0,29.2921,29.3835,29.2921,29.3606,100800.0
2012-09-11 12:00:00,38.57,38.58,38.5,38.56,68500.0,29.3606,29.3683,29.3074,29.353,68500.0
2012-09-11 12:30:00,38.56,38.59,38.55,38.58,75600.0,29.353,29.3759,29.3454,29.3683,75600.0
2012-09-11 13:00:00,38.58,38.6,38.54,38.57,76400.0,29.3683,29.3835,29.3378,29.3606,76400.0
2012-09-11 13:30:00,38.57,38.58,38.55,38.56,87800.0,29.3606,29.3683,29.3454,29.353,87800.0
2012-09-11 14:00:00,38.56,38.58,38.53,38.55,77000.0,29.353,29.3683,29.3302,29.3454,77000.0
2012-09-11 14:30:00,38.54,38.55,38.49,38.51,174500.0,29.3378,29.3454,29.2997,29.315,174500.0
2012-09-11 15:00:00,38.51,38.51,38.42,38.48,192400.0,29.315,29.315,29.2465,29.2921,192400.0
2012-09-11 15:30:00,38.48,38.55,38.48,38.51,418800.0,29.2921,29.3454,29.2921,29.315,418800.0
2012-09-12 09:30:00,38.59,38.83,38.59,38.65,157900.0,29.3759,29.5586,29.3759,29.4215,157900.0
2012-09-12 10:00:00,38.63,38.72,38.57,38.57,160300.0,29.4063,29.4748,29.3606,29.3606,160300.0
2012-09-12 10:30:00,38.57,38.65,38.55,38.58,113400.0,29.3606,29.4215,29.3454,29.3683,113400.0
2012-09-12 11:00:00,38.59,38.7,38.59,38.69,84800.0,29.3759,29.4596,29.3759,29.452,84800.0
2012-09-12 11:30:00,38.69,38.71,38.64,38.66,68100.0,29.452,29.4672,29.4139,29.4292,68100.0
2012-09-12 12:00:00,38.66,38.72,38.65,38.72,87700.0,29.4292,29.4748,29.4215,29.4748,87700.0
2012-09-12 12:30:00,38.72,38.74,38.71,38.73,76500.0,29.4748,29.4901,29.4672,29.4824,76500.0
2012-09-12 13:00:00,38.73,38.77,38.7,38.7,106100.0,29.4824,29.5129,29.4596,29.4596,106100.0
2012-09-12 13:30:00,38.7,38.72,38.69,38.71,95600.0,29.4596,29.4748,29.452,29.4672,95600.0
2012-09-12 14:00:00,38.71,38.77,38.7,38.73,175000.0,29.4672,29.5129,29.4596,29.4824,175000.0
2012-09-12 14:30:00,38.73,38.75,38.69,38.72,220500.0,29.4824,29.4977,29.452,29.4748,220500.0
2012-09-12 15:00:00,38.73,38.8,38.71,38.8,214200.0,29.4824,29.5357,29.4672,29.5357,214200.0
2012-09-12 15:30:00,38.8,38.83,38.76,38.83,622700.0,29.5357,29.5586,29.5053,29.5586,622700.0
2012-09-13 09:30:00,38.76,38.94,38.72,38.75,234700.0,29.5053,29.6423,29.4748,29.4977,234700.0
2012-09-13 10:00:00,38.75,38.8,38.61,38.65,202000.0,29.4977,29.5357,29.3911,29.4215,202000.0
2012-09-13 10:30:00,38.64,38.71,38.62,38.64,151300.0,29.4139,29.4672,29.3987,29.4139,151300.0
2012-09-13 11:00:00,38.64,38.71,38.63,38.64,131800.0,29.4139,29.4672,29.4063,29.4139,131800.0
2012-09-13 11:30:00,38.65,38.7,38.59,38.6,189300.0,29.4215,29.4596,29.3759,29.3835,189300.0
2012-09-13 12:00:00,38.6,38.69,38.59,38.65,125000.0,29.3835,29.452,29.3759,29.4215,125000.0
2012-09-13 12:30:00,38.63,38.95,38.59,38.95,278900.0,29.4063,29.6499,29.3759,29.6499,278900.0
2012-09-13 13:00:00,38.95,39.1,38.95,39.09,202000.0,29.6499,29.7641,29.6499,29.7565,202000.0
2012-09-13 13:30:00,39.09,39.19,39.09,39.18,156300.0,29.7565,29.8326,29.7565,29.825,156300.0
2012-09-13 14:00:00,39.18,39.47,39.18,39.43,219500.0,29.825,30.0457,29.825,30.0153,219500.0
2012-09-13 14:30:00,39.43,39.43,39.31,39.35,196800.0,30.0153,30.0153,29.924,29.9544,196800.0
2012-09-13 15:00:00,39.35,39.39,39.26,39.32,278700.0,29.9544,29.9849,29.8859,29.9316,278700.0
2012-09-13 15:30:00,39.33,39.47,39.33,39.42,678900.0,29.9392,30.0457,29.9392,30.0077,678900.0
2012-09-14 09:30:00,39.59,39.84,39.39,39.57,359200.0,30.1371,30.3274,29.9849,30.1219,359200.0
2012-09-14 10:00:00,39.57,39.89,39.57,39.83,228000.0,30.1219,30.3655,30.1219,30.3198,228000.0
2012-09-14 10:30:00,39.83,39.83,39.56,39.57,259700.0,30.3198,30.3198,30.1143,30.1219,259700.0
2012-09-14 11:00:00,39.58,39.77,39.57,39.77,240100.0,30.1295,30.2741,30.1219,30.2741,240100.0
2012-09-14 11:30:00,39.77,39.79,39.66,39.69,196500.0,30.2741,30.2893,30.1904,30.2132,196500.0
2012-09-14 12:00:00,39.7,39.9,39.69,39.89,170700.0,30.2208,30.3731,30.2132,30.3655,170700.0
2012-09-14 12:30:00,39.89,39.89,39.84,39.84,144000.0,30.3655,30.3655,30.3274,30.3274,144000.0
2012-09-14 13:00:00,39.84,39.86,39.71,39.72,143300.0,30.3274,30.3426,30.2284,30.2361,143300.0
2012-09-14 13:30:00,39.72,39.79,39.7,39.77,229600.0,30.2361,30.2893,30.2208,30.2741,229600.0
2012-09-14 14:00:00,39.77,39.83,39.73,39.81,208500.0,30.2741,30.3198,30.2437,30.3046,208500.0
2012-09-14 14:30:00,39.8,39.85,39.75,39.84,237000.0,30.297,30.335,30.2589,30.3274,237000.0
2012-09-14 15:00:00,39.83,39.83,39.69,39.75,262900.0,30.3198,30.3198,30.2132,30.2589,262900.0
2012-09-14 15:30:00,39.76,39.85,39.73,39.83,699100.0,30.2665,30.335,30.2437,30.3198,699100.0
2012-09-17 09:30:00,39.72,39.85,39.64,39.79,142100.0,30.2361,30.335,30.1752,30.2893,142100.0
2012-09-17 10:00:00,39.79,39.85,39.74,39.8,201000.0,30.2893,30.335,30.2513,30.297,201000.0
2012-09-17 10:30:00,39.8,39.85,39.73,39.76,228800.0,30.297,30.335,30.2437,30.2665,228800.0
2012-09-17 11:00:00,39.76,39.83,39.72,39.8,153300.0,30.2665,30.3198,30.2361,30.297,153300.0
2012-09-17 11:30:00,39.8,39.82,39.75,39.77,150100.0,30.297,30.3122,30.2589,30.2741,150100.0
2012-09-17 12:00:00,39.77,39.81,39.77,39.78,93100.0,30.2741,30.3046,30.2741,30.2817,93100.0
2012-09-17 12:30:00,39.78,39.8,39.76,39.76,61400.0,30.2817,30.297,30.2665,30.2665,61400.0
2012-09-17 13:00:00,39.76,39.81,39.75,39.77,90300.0,30.2665,30.3046,30.2589,30.2741,90300.0
2012-09-17 13:30:00,39.77,39.79,39.73,39.75,109200.0,30.2741,30.2893,30.2437,30.2589,109200.0
2012-09-17 14:00:00,39.75,39.79,39.67,39.72,168500.0,30.2589,30.2893,30.198,30.2361,168500.0
2012-09-17 14:30:00,39.72,39.74,39.67,39.71,128700.0,30.2361,30.2513,30.198,30.2284,128700.0
2012-09-17 15:00:00,39.72,39.76,39.69,39.69,241800.0,30.2361,30.2665,30.2132,30.2132,241800.0
2012-09-17 15:30:00,39.7,39.8,39.69,39.78,590000.0,30.2208,30.297,30.2132,30.2817,590000.0
2012-09-18 09:30:00,39.75,39.75,39.41,39.5,318600.0,30.2589,30.2589,30.0001,30.0686,318600.0
2012-09-18 10:00:00,39.51,39.62,39.45,39.58,241200.0,30.0762,30.1599,30.0305,30.1295,241200.0
2012-09-18 10:30:00,39.58,39.63,39.53,39.63,213100.0,30.1295,30.1675,30.0914,30.1675,213100.0
2012-09-18 11:00:00,39.63,39.78,39.62,39.77,157000.0,30.1675,30.2817,30.1599,30.2741,157000.0
2012-09-18 11:30:00,39.77,39.77,39.66,39.68,101600.0,30.2741,30.2741,30.1904,30.2056,101600.0
2012-09-18 12:00:00,39.67,39.69,39.62,39.67,115500.0,30.198,30.2132,30.1599,30.198,115500.0
2012-09-18 12:30:00,39.68,39.8,39.67,39.79,106100.0,30.2056,30.297,30.198,30.2893,106100.0
2012-09-18 13:00:00,39.79,39.84,39.75,39.82,261900.0,30.2893,30.3274,30.2589,30.3122,261900.0
2012-09-18 13:30:00,39.81,39.82,39.78,39.81,165200.0,30.3046,30.3122,30.2817,30.3046,165200.0
2012-09-18 14:00:00,39.81,39.84,39.79,39.83,244300.0,30.3046,30.3274,30.2893,30.3198,244300.0
2012-09-18 14:30:00,39.83,39.83,39.74,39.79,340000.0,30.3198,30.3198,30.2513,30.2893,340000.0
2012-09-18 15:00:00,39.78,39.86,39.77,39.81,214800.0,30.2817,30.3426,30.2741,30.3046,214800.0
2012-09-18 15:30:00,39.82,39.89,39.79,39.86,548200.0,30.3122,30.3655,30.2893,30.3426,548200.0
2012-09-19 09:30:00,39.84,39.84,39.45,39.6,249000.0,30.3274,30.3274,30.0305,30.1447,249000.0
2012-09-19 10:00:00,39.61,39.84,39.61,39.68,224800.0,30.1523,30.3274,30.1523,30.2056,224800.0
2012-09-19 10:30:00,39.68,39.73,39.63,39.66,231200.0,30.2056,30.2437,30.1675,30.1904,231200.0
2012-09-19 11:00:00,39.66,39.73,39.59,39.68,174000.0,30.1904,30.2437,30.1371,30.2056,174000.0
2012-09-19 11:30:00,39.68,39.76,39.66,39.7,423100.0,30.2056,30.2665,30.1904,30.2208,423100.0
2012-09-19 12:00:00,39.69,39.74,39.67,39.73,97500.0,30.2132,30.2513,30.198,30.2437,97500.0
2012-09-19 12:30:00,39.73,39.74,39.67,39.71,160600.0,30.2437,30.2513,30.198,30.2284,160600.0
2012-09-19 13:00:00,39.71,39.76,39.7,39.7,235900.0,30.2284,30.2665,30.2208,30.2208,235900.0
2012-09-19 13:30:00,39.7,39.71,39.62,39.64,149000.0,30.2208,30.2284,30.1599,30.1752,149000.0
2012-09-19 14:00:00,39.64,39.65,39.58,39.59,221200.0,30.1752,30.1828,30.1295,30.1371,221200.0
2012-09-19 14:30:00,39.59,39.62,39.58,39.6,200200.0,30.1371,30.1599,30.1295,30.1447,200200.0
2012-09-19 15:00:00,39.61,39.63,39.59,39.62,352600.0,30.1523,30.1675,30.1371,30.1599,352600.0
2012-09-19 15:30:00,39.62,39.62,39.51,39.52,799900.0,30.1599,30.1599,30.0762,30.0838,799900.0
2012-09-20 09:30:00,39.36,39.36,39.22,39.34,434800.0,29.962,29.962,29.8554,29.9468,434800.0
2012-09-20 10:00:00,39.34,39.39,39.27,39.38,188800.0,29.9468,29.9849,29.8935,29.9772,188800.0
2012-09-20 10:30:00,39.39,39.51,39.38,39.48,460800.0,29.9849,30.0762,29.9772,30.0534,460800.0
2012-09-20 11:00:00,39.49,39.53,39.44,39.5,401600.0,30.061,30.0914,30.0229,30.0686,401600.0
2012-09-20 11:30:00,39.5,39.61,39.49,39.6,687300.0,30.0686,30.1523,30.061,30.1447,687300.0
2012-09-20 12:00:00,39.6,39.86,39.6,39.8,332900.0,30.1447,30.3426,30.1447,30.297,332900.0
2012-09-20 12:30:00,39.8,39.89,39.78,39.82,287900.0,30.297,30.3655,30.2817,30.3122,287900.0
2012-09-20 13:00:00,39.83,39.89,39.78,39.89,182600.0,30.3198,30.3655,30.2817,30.3655,182600.0
2012-09-20 13:30:00,39.88,39.9,39.85,39.86,228400.0,30.3579,30.3731,30.335,30.3426,228400.0
2012-09-20 14:00:00,39.87,39.9,39.83,39.88,232600.0,30.3502,30.3731,30.3198,30.3579,232600.0
2012-09-20 14:30:00,39.88,39.89,39.82,39.85,217500.0,30.3579,30.3655,30.3122,30.335,217500.0
2012-09-20 15:00:00,39.85,39.89,39.84,39.85,262500.0,30.335,30.3655,30.3274,30.335,262500.0
2012-09-20 15:30:00,39.85,39.88,39.81,39.87,580700.0,30.335,30.3579,30.3046,30.3502,580700.0
2012-09-21 09:30:00,39.98,40.35,39.89,40.3,1039900.0,30.434,30.7156,30.3655,30.6776,1039900.0
2012-09-21 10:00:00,40.3,40.47,40.19,40.38,553300.0,30.6776,30.807,30.5938,30.7385,553300.0
2012-09-21 10:30:00,40.38,40.39,40.16,40.24,272600.0,30.7385,30.7461,30.571,30.6319,272600.0
2012-09-21 11:00:00,40.23,40.24,40.13,40.17,269700.0,30.6243,30.6319,30.5482,30.5786,269700.0
2012-09-21 11:30:00,40.16,40.25,40.15,40.23,159600.0,30.571,30.6395,30.5634,30.6243,159600.0
2012-09-21 12:00:00,40.23,40.31,40.18,40.22,239300.0,30.6243,30.6852,30.5862,30.6167,239300.0
2012-09-21 12:30:00,40.22,40.3,40.22,40.24,182600.0,30.6167,30.6776,30.6167,30.6319,182600.0
2012-09-21 13:00:00,40.24,40.43,40.21,40.42,343700.0,30.6319,30.7765,30.6091,30.7689,343700.0
2012-09-21 13:30:00,40.41,40.55,40.4,40.51,316200.0,30.7613,30.8679,30.7537,30.8374,316200.0
2012-09-21 14:00:00,40.51,40.57,40.46,40.49,410800.0,30.8374,30.8831,30.7994,30.8222,410800.0
2012-09-21 14:30:00,40.48,40.6,40.47,40.54,311700.0,30.8146,30.9059,30.807,30.8603,311700.0
2012-09-21 15:00:00,40.54,40.64,40.52,40.58,288400.0,30.8603,30.9364,30.845,30.8907,288400.0
2012-09-21 15:30:00,40.58,40.58,40.42,40.43,767500.0,30.8907,30.8907,30.7689,30.7765,767500.0
2012-09-24 09:30:00,40.26,40.55,40.22,40.43,391100.0,30.6471,30.8679,30.6167,30.7765,391100.0
2012-09-24 10:00:00,40.43,40.59,40.34,40.56,197200.0,30.7765,30.8983,30.708,30.8755,197200.0
2012-09-24 10:30:00,40.57,40.59,40.45,40.54,217500.0,30.8831,30.8983,30.7918,30.8603,217500.0
2012-09-24 11:00:00,40.54,40.54,40.41,40.44,313400.0,30.8603,30.8603,30.7613,30.7841,313400.0
2012-09-24 11:30:00,40.44,40.5,40.39,40.49,119600.0,30.7841,30.8298,30.7461,30.8222,119600.0
2012-09-24 12:00:00,40.48,40.48,40.37,40.37,135200.0,30.8146,30.8146,30.7309,30.7309,135200.0
2012-09-24 12:30:00,40.38,40.38,40.33,40.35,139200.0,30.7385,30.7385,30.7004,30.7156,139200.0
2012-09-24 13:00:00,40.35,40.39,40.34,40.35,130900.0,30.7156,30.7461,30.708,30.7156,130900.0
2012-09-24 13:30:00,40.36,40.44,40.34,40.41,150900.0,30.7232,30.7841,30.708,30.7613,150900.0
2012-09-24 14:00:00,40.41,40.47,40.41,40.45,263800.0,30.7613,30.807,30.7613,30.7918,263800.0
2012-09-24 14:30:00,40.45,40.46,40.37,40.41,309300.0,30.7918,30.7994,30.7309,30.7613,309300.0
2012-09-24 15:00:00,40.42,40.43,40.34,40.38,219600.0,30.7689,30.7765,30.708,30.7385,219600.0
2012-09-24 15:30:00,40.37,40.4,40.24,40.25,483700.0,30.7309,30.7537,30.6319,30.6395,483700.0
2012-09-25 09:30:00,40.39,40.56,40.3,40.55,265800.0,30.7461,30.8755,30.6776,30.8679,265800.0
2012-09-25 10:00:00,40.55,40.56,40.38,40.42,161600.0,30.8679,30.8755,30.7385,30.7689,161600.0
2012-09-25 10:30:00,40.42,40.5,40.37,40.43,180900.0,30.7689,30.8298,30.7309,30.7765,180900.0
2012-09-25 11:00:00,40.44,40.47,40.41,40.43,126900.0,30.7841,30.807,30.7613,30.7765,126900.0
2012-09-25 11:30:00,40.44,40.72,40.44,40.62,310100.0,30.7841,30.9973,30.7841,30.9212,310100.0
2012-09-25 12:00:00,40.63,40.63,40.48,40.56,213000.0,30.9288,30.9288,30.8146,30.8755,213000.0
2012-09-25 12:30:00,40.56,40.62,40.46,40.5,248800.0,30.8755,30.9212,30.7994,30.8298,248800.0
2012-09-25 13:00:00,40.5,40.52,40.31,40.35,528300.0,30.8298,30.845,30.6852,30.7156,528300.0
2012-09-25 13:30:00,40.35,40.36,40.2,40.25,187400.0,30.7156,30.7232,30.6014,30.6395,187400.0
2012-09-25 14:00:00,40.25,40.26,40.04,40.08,255700.0,30.6395,30.6471,30.4797,30.5101,255700.0
2012-09-25 14:30:00,40.07,40.17,40.06,40.11,180100.0,30.5025,30.5786,30.4949,30.5329,180100.0
2012-09-25 15:00:00,40.1,40.13,39.93,40.02,450700.0,30.5253,30.5482,30.3959,30.4644,450700.0
2012-09-25 15:30:00,40.02,40.06,39.92,39.94,1060800.0,30.4644,30.4949,30.3883,30.4035,1060800.0
2012-09-26 09:30:00,39.9,40.0,39.81,39.84,413200.0,30.3731,30.4492,30.3046,30.3274,413200.0
2012-09-26 10:00:00,39.86,39.88,39.68,39.69,298100.0,30.3426,30.3579,30.2056,30.2132,298100.0
2012-09-26 10:30:00,39.68,39.72,39.53,39.6,167000.0,30.2056,30.2361,30.0914,30.1447,167000.0
2012-09-26 11:00:00,39.6,39.72,39.6,39.66,163500.0,30.1447,30.2361,30.1447,30.1904,163500.0
2012-09-26 11:30:00,39.66,39.68,39.54,39.62,119500.0,30.1904,30.2056,30.099,30.1599,119500.0
2012-09-26 12:00:00,39.63,39.69,39.6,39.63,129800.0,30.1675,30.2132,30.1447,30.1675,129800.0
2012-09-26 12:30:00,39.62,39.71,39.57,39.66,127400.0,30.1599,30.2284,30.1219,30.1904,127400.0
2012-09-26 13:00:00,39.66,39.67,39.58,39.63,107200.0,30.1904,30.198,30.1295,30.1675,107200.0
2012-09-26 13:30:00,39.63,39.65,39.55,39.56,110600.0,30.1675,30.1828,30.1066,30.1143,110600.0
2012-09-26 14:00:00,39.56,39.65,39.56,39.57,145200.0,30.1143,30.1828,30.1143,30.1219,145200.0
2012-09-26 14:30:00,39.56,39.6,39.53,39.57,145700.0,30.1143,30.1447,30.0914,30.1219,145700.0
2012-09-26 15:00:00,39.57,39.65,39.55,39.56,261600.0,30.1219,30.1828,30.1066,30.1143,261600.0
2012-09-26 15:30:00,39.56,39.59,39.45,39.47,870500.0,30.1143,30.1371,30.0305,30.0457,870500.0
2012-09-27 09:30:00,39.59,39.74,39.43,39.67,240700.0,30.1371,30.2513,30.0153,30.198,240700.0
2012-09-27 10:00:00,39.67,39.76,39.62,39.63,212500.0,30.198,30.2665,30.1599,30.1675,212500.0
2012-09-27 10:30:00,39.63,39.66,39.59,39.66,249200.0,30.1675,30.1904,30.1371,30.1904,249200.0
2012-09-27 11:00:00,39.66,39.71,39.56,39.6,126500.0,30.1904,30.2284,30.1143,30.1447,126500.0
2012-09-27 11:30:00,39.6,39.66,39.55,39.64,175400.0,30.1447,30.1904,30.1066,30.1752,175400.0
2012-09-27 12:00:00,39.65,39.66,39.6,39.65,216900.0,30.1828,30.1904,30.1447,30.1828,216900.0
2012-09-27 12:30:00,39.66,39.69,39.6,39.65,184500.0,30.1904,30.2132,30.1447,30.1828,184500.0
2012-09-27 13:00:00,39.65,39.67,39.63,39.66,106100.0,30.1828,30.198,30.1675,30.1904,106100.0
2012-09-27 13:30:00,39.67,39.83,39.66,39.77,283200.0,30.198,30.3198,30.1904,30.2741,283200.0
2012-09-27 14:00:00,39.77,39.84,39.74,39.83,499800.0,30.2741,30.3274,30.2513,30.3198,499800.0
2012-09-27 14:30:00,39.84,39.88,39.82,39.84,182800.0,30.3274,30.3579,30.3122,30.3274,182800.0
2012-09-27 15:00:00,39.85,39.86,39.77,39.77,150700.0,30.335,30.3426,30.2741,30.2741,150700.0
2012-09-27 15:30:00,39.78,39.85,39.73,39.75,708400.0,30.2817,30.335,30.2437,30.2589,708400.0
2012-09-28 09:30:00,39.69,39.69,39.38,39.54,134700.0,30.2132,30.2132,29.9772,30.099,134700.0
2012-09-28 10:00:00,39.54,39.63,39.44,39.49,140200.0,30.099,30.1675,30.0229,30.061,140200.0
2012-09-28 10:30:00,39.5,39.62,39.48,39.5,236000.0,30.0686,30.1599,30.0534,30.0686,236000.0
2012-09-28 11:00:00,39.51,39.55,39.48,39.5,88800.0,30.0762,30.1066,30.0534,30.0686,88800.0
2012-09-28 11:30:00,39.5,39.57,39.48,39.52,92100.0,30.0686,30.1219,30.0534,30.0838,92100.0
2012-09-28 12:00:00,39.53,39.68,39.51,39.6,78100.0,30.0914,30.2056,30.0762,30.1447,78100.0
2012-09-28 12:30:00,39.59,39.65,39.59,39.61,45600.0,30.1371,30.1828,30.1371,30.1523,45600.0
2012-09-28 13:00:00,39.62,39.71,39.55,39.7,95600.0,30.1599,30.2284,30.1066,30.2208,95600.0
2012-09-28 13:30:00,39.7,39.8,39.69,39.75,85100.0,30.2208,30.297,30.2132,30.2589,85100.0
2012-09-28 14:00:00,39.75,39.78,39.69,39.7,129300.0,30.2589,30.2817,30.2132,30.2208,129300.0
2012-09-28 14:30:00,39.71,39.72,39.67,39.67,107300.0,30.2284,30.2361,30.198,30.198,107300.0
2012-09-28 15:00:00,39.66,39.67,39.58,39.61,139800.0,30.1904,30.198,30.1295,30.1523,139800.0
2012-09-28 15:30:00,39.61,39.73,39.54,39.61,757500.0,30.1523,30.2437,30.099,30.1523,757500.0
2012-10-01 09:30:00,39.79,39.88,39.66,39.76,237700.0,30.2893,30.3579,30.1904,30.2665,237700.0
2012-10-01 10:00:00,39.77,40.09,39.77,40.08,416400.0,30.2741,30.5177,30.2741,30.5101,416400.0
2012-10-01 10:30:00,40.08,40.24,40.08,40.16,261300.0,30.5101,30.6319,30.5101,30.571,261300.0
2012-10-01 11:00:00,40.16,40.21,40.11,40.12,168900.0,30.571,30.6091,30.5329,30.5405,168900.0
2012-10-01 11:30:00,40.12,40.17,40.06,40.11,137100.0,30.5405,30.5786,30.4949,30.5329,137100.0
2012-10-01 12:00:00,40.12,40.16,40.09,40.16,124100.0,30.5405,30.571,30.5177,30.571,124100.0
2012-10-01 12:30:00,40.16,40.24,40.11,40.14,172800.0,30.571,30.6319,30.5329,30.5558,172800.0
2012-10-01 13:00:00,40.15,40.16,40.05,40.1,169000.0,30.5634,30.571,30.4873,30.5253,169000.0
2012-10-01 13:30:00,40.09,40.11,39.98,40.11,154700.0,30.5177,30.5329,30.434,30.5329,154700.0
2012-10-01 14:00:00,40.11,40.13,40.01,40.06,313000.0,30.5329,30.5482,30.4568,30.4949,313000.0
2012-10-01 14:30:00,40.06,40.14,40.06,40.14,122700.0,30.4949,30.5558,30.4949,30.5558,122700.0
2012-10-01 15:00:00,40.14,40.14,39.88,39.94,306400.0,30.5558,30.5558,30.3579,30.4035,306400.0
2012-10-01 15:30:00,39.95,40.02,39.92,39.94,583200.0,30.4111,30.4644,30.3883,30.4035,583200.0
2012-10-02 09:30:00,40.06,40.22,40.01,40.12,326700.0,30.4949,30.6167,30.4568,30.5405,326700.0
2012-10-02 10:00:00,40.11,40.22,40.08,40.13,138100.0,30.5329,30.6167,30.5101,30.5482,138100.0
2012-10-02 10:30:00,40.13,40.24,40.02,40.05,115300.0,30.5482,30.6319,30.4644,30.4873,115300.0
2012-10-02 11:00:00,40.05,40.09,39.99,40.05,93400.0,30.4873,30.5177,30.4416,30.4873,93400.0
2012-10-02 11:30:00,40.05,40.11,39.89,39.95,115100.0,30.4873,30.5329,30.3655,30.4111,115100.0
2012-10-02 12:00:00,39.95,40.01,39.94,39.98,93500.0,30.4111,30.4568,30.4035,30.434,93500.0
2012-10-02 12:30:00,39.97,39.98,39.91,39.94,52800.0,30.4264,30.434,30.3807,30.4035,52800.0
2012-10-02 13:00:00,39.93,39.95,39.89,39.91,51100.0,30.3959,30.4111,30.3655,30.3807,51100.0
2012-10-02 13:30:00,39.91,39.98,39.86,39.91,92500.0,30.3807,30.434,30.3426,30.3807,92500.0
2012-10-02 14:00:00,39.92,39.98,39.9,39.94,136900.0,30.3883,30.434,30.3731,30.4035,136900.0
2012-10-02 14:30:00,39.94,39.96,39.89,39.95,113300.0,30.4035,30.4188,30.3655,30.4111,113300.0
2012-10-02 15:00:00,39.94,40.03,39.93,40.01,136900.0,30.4035,30.472,30.3959,30.4568,136900.0
2012-10-02 15:30:00,40.02,40.11,40.0,40.09,417700.0,30.4644,30.5329,30.4492,30.5177,417700.0
2012-10-03 09:30:00,40.18,40.32,40.14,40.24,254700.0,30.5862,30.6928,30.5558,30.6319,254700.0
2012-10-03 10:00:00,40.24,40.34,40.11,40.34,433100.0,30.6319,30.708,30.5329,30.708,433100.0
2012-10-03 10:30:00,40.35,40.37,40.27,40.29,156100.0,30.7156,30.7309,30.6547,30.67,156100.0
2012-10-03 11:00:00,40.29,40.46,40.29,40.4,96100.0,30.67,30.7994,30.67,30.7537,96100.0
2012-10-03 11:30:00,40.39,40.41,40.35,40.37,152300.0,30.7461,30.7613,30.7156,30.7309,152300.0
2012-10-03 12:00:00,40.37,40.46,40.35,40.46,60600.0,30.7309,30.7994,30.7156,30.7994,60600.0
2012-10-03 12:30:00,40.46,40.53,40.46,40.47,87700.0,30.7994,30.8527,30.7994,30.807,87700.0
2012-10-03 13:00:00,40.47,40.52,40.45,40.51,122600.0,30.807,30.845,30.7918,30.8374,122600.0
2012-10-03 13:30:00,40.51,40.52,40.36,40.43,98800.0,30.8374,30.845,30.7232,30.7765,98800.0
2012-10-03 14:00:00,40.44,40.46,40.33,40.34,121300.0,30.7841,30.7994,30.7004,30.708,121300.0
2012-10-03 14:30:00,40.34,40.41,40.32,40.34,89500.0,30.708,30.7613,30.6928,30.708,89500.0
2012-10-03 15:00:00,40.35,40.43,40.29,40.39,168800.0,30.7156,30.7765,30.67,30.7461,168800.0
2012-10-03 15:30:00,40.39,40.46,40.35,40.39,607700.0,30.7461,30.7994,30.7156,30.7461,607700.0
2012-10-04 09:30:00,40.6,40.8,40.53,40.77,181100.0,30.9059,31.0582,30.8527,31.0353,181100.0
2012-10-04 10:00:00,40.78,40.97,40.74,40.9,306800.0,31.043,31.1876,31.0125,31.1343,306800.0
2012-10-04 10:30:00,40.89,40.92,40.81,40.86,153200.0,31.1267,31.1495,31.0658,31.1039,153200.0
2012-10-04 11:00:00,40.86,40.88,40.77,40.78,172100.0,31.1039,31.1191,31.0353,31.043,172100.0
2012-10-04 11:30:00,40.78,40.84,40.76,40.79,93400.0,31.043,31.0886,31.0277,31.0506,93400.0
2012-10-04 12:00:00,40.79,40.87,40.75,40.84,94900.0,31.0506,31.1115,31.0201,31.0886,94900.0
2012-10-04 12:30:00,40.86,40.88,40.79,40.81,51100.0,31.1039,31.1191,31.0506,31.0658,51100.0
2012-10-04 13:00:00,40.81,40.88,40.8,40.86,73900.0,31.0658,31.1191,31.0582,31.1039,73900.0
2012-10-04 13:30:00,40.87,40.89,40.84,40.88,108600.0,31.1115,31.1267,31.0886,31.1191,108600.0
2012-10-04 14:00:00,40.88,40.88,40.77,40.8,155000.0,31.1191,31.1191,31.0353,31.0582,155000.0
2012-10-04 14:30:00,40.81,40.87,40.8,40.85,103400.0,31.0658,31.1115,31.0582,31.0962,103400.0
2012-10-04 15:00:00,40.85,40.87,40.8,40.83,185400.0,31.0962,31.1115,31.0582,31.081,185400.0
2012-10-04 15:30:00,40.84,40.86,40.77,40.81,530300.0,31.0886,31.1039,31.0353,31.0658,530300.0
2012-10-05 09:30:00,41.03,41.07,40.95,41.04,137400.0,31.2333,31.2637,31.1724,31.2409,137400.0
2012-10-05 10:00:00,41.03,41.16,41.0,41.13,112200.0,31.2333,31.3322,31.2104,31.3094,112200.0
2012-10-05 10:30:00,41.12,41.18,41.04,41.09,167800.0,31.3018,31.3475,31.2409,31.2789,167800.0
2012-10-05 11:00:00,41.09,41.1,40.98,41.0,90800.0,31.2789,31.2866,31.1952,31.2104,90800.0
2012-10-05 11:30:00,41.0,41.08,41.0,41.07,88700.0,31.2104,31.2713,31.2104,31.2637,88700.0
2012-10-05 12:00:00,41.07,41.16,41.07,41.14,103100.0,31.2637,31.3322,31.2637,31.317,103100.0
2012-10-05 12:30:00,41.15,41.16,41.05,41.05,57300.0,31.3246,31.3322,31.2485,31.2485,57300.0
2012-10-05 13:00:00,41.05,41.12,41.04,41.04,90400.0,31.2485,31.3018,31.2409,31.2409,90400.0
2012-10-05 13:30:00,41.04,41.05,40.99,41.04,87000.0,31.2409,31.2485,31.2028,31.2409,87000.0
2012-10-05 14:00:00,41.04,41.07,40.93,41.03,178900.0,31.2409,31.2637,31.1571,31.2333,178900.0
2012-10-05 14:30:00,41.03,41.07,40.88,40.89,138900.0,31.2333,31.2637,31.1191,31.1267,138900.0
2012-10-05 15:00:00,40.9,40.99,40.87,40.96,217200.0,31.1343,31.2028,31.1115,31.18,217200.0
2012-10-05 15:30:00,40.96,40.98,40.84,40.98,493900.0,31.18,31.1952,31.0886,31.1952,493900.0
2012-10-08 09:30:00,40.83,41.01,40.79,41.0,176300.0,31.081,31.218,31.0506,31.2104,176300.0
2012-10-08 10:00:00,41.0,41.07,40.95,40.98,119600.0,31.2104,31.2637,31.1724,31.1952,119600.0
2012-10-08 10:30:00,40.98,41.25,40.95,41.14,238800.0,31.1952,31.4007,31.1724,31.317,238800.0
2012-10-08 11:00:00,41.14,41.19,41.09,41.1,78800.0,31.317,31.3551,31.2789,31.2866,78800.0
2012-10-08 11:30:00,41.09,41.09,40.98,41.0,137600.0,31.2789,31.2789,31.1952,31.2104,137600.0
2012-10-08 12:00:00,41.0,41.04,40.97,41.04,62800.0,31.2104,31.2409,31.1876,31.2409,62800.0
2012-10-08 12:30:00,41.05,41.1,41.05,41.09,37700.0,31.2485,31.2866,31.2485,31.2789,37700.0
2012-10-08 13:00:00,41.09,41.15,41.06,41.1,83900.0,31.2789,31.3246,31.2561,31.2866,83900.0
2012-10-08 13:30:00,41.1,41.12,41.03,41.08,85500.0,31.2866,31.3018,31.2333,31.2713,85500.0
2012-10-08 14:00:00,41.08,41.18,41.06,41.18,199000.0,31.2713,31.3475,31.2561,31.3475,199000.0
2012-10-08 14:30:00,41.17,41.25,41.15,41.2,175300.0,31.3398,31.4007,31.3246,31.3627,175300.0
2012-10-08 15:00:00,41.2,41.25,41.17,41.21,117300.0,31.3627,31.4007,31.3398,31.3703,117300.0
2012-10-08 15:30:00,41.2,41.22,41.17,41.2,312000.0,31.3627,31.3779,31.3398,31.3627,312000.0
2012-10-09 09:30:00,41.25,41.41,41.08,41.39,226800.0,31.4007,31.5225,31.2713,31.5073,226800.0
2012-10-09 10:00:00,41.39,41.55,41.38,41.44,211600.0,31.5073,31.6291,31.4997,31.5454,211600.0
2012-10-09 10:30:00,41.44,41.46,41.04,41.08,170600.0,31.5454,31.5606,31.2409,31.2713,170600.0
2012-10-09 11:00:00,41.08,41.09,40.97,41.04,241200.0,31.2713,31.2789,31.1876,31.2409,241200.0
2012-10-09 11:30:00,41.04,41.09,41.0,41.03,164400.0,31.2409,31.2789,31.2104,31.2333,164400.0
2012-10-09 12:00:00,41.04,41.09,40.99,41.01,158600.0,31.2409,31.2789,31.2028,31.218,158600.0
2012-10-09 12:30:00,41.01,41.02,40.93,40.97,133900.0,31.218,31.2257,31.1571,31.1876,133900.0
2012-10-09 13:00:00,40.96,41.1,40.96,41.05,331700.0,31.18,31.2866,31.18,31.2485,331700.0
2012-10-09 13:30:00,41.05,41.09,40.96,40.97,121800.0,31.2485,31.2789,31.18,31.1876,121800.0
2012-10-09 14:00:00,40.97,41.07,40.95,40.97,152500.0,31.1876,31.2637,31.1724,31.1876,152500.0
2012-10-09 14:30:00,40.97,41.02,40.89,41.02,268600.0,31.1876,31.2257,31.1267,31.2257,268600.0
2012-10-09 15:00:00,41.03,41.05,40.88,40.9,275800.0,31.2333,31.2485,31.1191,31.1343,275800.0
2012-10-09 15:30:00,40.9,40.98,40.86,40.9,483900.0,31.1343,31.1952,31.1039,31.1343,483900.0
2012-10-10 09:30:00,40.88,40.91,40.6,40.64,333200.0,31.1191,31.1419,30.9059,30.9364,333200.0
2012-10-10 10:00:00,40.64,40.76,40.6,40.75,318500.0,30.9364,31.0277,30.9059,31.0201,318500.0
2012-10-10 10:30:00,40.76,40.84,40.68,40.81,316300.0,31.0277,31.0886,30.9668,31.0658,316300.0
2012-10-10 11:00:00,40.82,40.85,40.75,40.8,383100.0,31.0734,31.0962,31.0201,31.0582,383100.0
2012-10-10 11:30:00,40.79,40.8,40.64,40.71,159400.0,31.0506,31.0582,30.9364,30.9897,159400.0
2012-10-10 12:00:00,40.7,40.72,40.64,40.66,113300.0,30.9821,30.9973,30.9364,30.9516,113300.0
2012-10-10 12:30:00,40.67,40.69,40.56,40.56,170100.0,30.9592,30.9745,30.8755,30.8755,170100.0
2012-10-10 13:00:00,40.56,40.61,40.54,40.59,226700.0,30.8755,30.9136,30.8603,30.8983,226700.0
2012-10-10 13:30:00,40.59,40.63,40.5,40.52,180000.0,30.8983,30.9288,30.8298,30.845,180000.0
2012-10-10 14:00:00,40.53,40.61,40.5,40.54,262500.0,30.8527,30.9136,30.8298,30.8603,262500.0
2012-10-10 14:30:00,40.53,40.59,40.51,40.53,275000.0,30.8527,30.8983,30.8374,30.8527,275000.0
2012-10-10 15:00:00,40.53,40.64,40.52,40.56,332000.0,30.8527,30.9364,30.845,30.8755,332000.0
2012-10-10 15:30:00,40.57,40.57,40.48,40.57,726600.0,30.8831,30.8831,30.8146,30.8831,726600.0
2012-10-11 09:30:00,40.72,40.95,40.67,40.87,191700.0,30.9973,31.1724,30.9592,31.1115,191700.0
2012-10-11 10:00:00,40.87,41.05,40.87,41.05,174900.0,31.1115,31.2485,31.1115,31.2485,174900.0
2012-10-11 10:30:00,41.04,41.17,40.98,41.15,145300.0,31.2409,31.3398,31.1952,31.3246,145300.0
2012-10-11 11:00:00,41.15,41.17,41.05,41.13,238300.0,31.3246,31.3398,31.2485,31.3094,238300.0
2012-10-11 11:30:00,41.13,41.17,41.08,41.1,181300.0,31.3094,31.3398,31.2713,31.2866,181300.0
2012-10-11 12:00:00,41.11,41.2,41.08,41.15,126500.0,31.2942,31.3627,31.2713,31.3246,126500.0
2012-10-11 12:30:00,41.16,41.24,41.16,41.17,94500.0,31.3322,31.3931,31.3322,31.3398,94500.0
2012-10-11 13:00:00,41.16,41.2,41.1,41.14,165700.0,31.3322,31.3627,31.2866,31.317,165700.0
2012-10-11 13:30:00,41.14,41.14,40.96,41.01,147600.0,31.317,31.317,31.18,31.218,147600.0
2012-10-11 14:00:00,41.02,41.02,40.95,40.97,120700.0,31.2257,31.2257,31.1724,31.1876,120700.0
2012-10-11 14:30:00,40.98,40.98,40.86,40.87,139000.0,31.1952,31.1952,31.1039,31.1115,139000.0
2012-10-11 15:00:00,40.88,40.99,40.87,40.97,346500.0,31.1191,31.2028,31.1115,31.1876,346500.0
2012-10-11 15:30:00,40.98,40.98,40.82,40.83,824000.0,31.1952,31.1952,31.0734,31.081,824000.0
2012-10-12 09:30:00,40.79,40.96,40.79,40.95,187000.0,31.0506,31.18,31.0506,31.1724,187000.0
2012-10-12 10:00:00,40.94,41.01,40.89,40.92,167100.0,31.1648,31.218,31.1267,31.1495,167100.0
2012-10-12 10:30:00,40.92,40.97,40.78,40.81,217100.0,31.1495,31.1876,31.043,31.0658,217100.0
2012-10-12 11:00:00,40.79,40.85,40.65,40.65,107700.0,31.0506,31.0962,30.944,30.944,107700.0
2012-10-12 11:30:00,40.65,40.65,40.52,40.57,186400.0,30.944,30.944,30.845,30.8831,186400.0
2012-10-12 12:00:00,40.57,40.62,40.52,40.55,115600.0,30.8831,30.9212,30.845,30.8679,115600.0
2012-10-12 12:30:00,40.55,40.6,40.5,40.54,116500.0,30.8679,30.9059,30.8298,30.8603,116500.0
2012-10-12 13:00:00,40.54,40.55,40.46,40.5,96400.0,30.8603,30.8679,30.7994,30.8298,96400.0
2012-10-12 13:30:00,40.5,40.52,40.45,40.5,124000.0,30.8298,30.845,30.7918,30.8298,124000.0
2012-10-12 14:00:00,40.51,40.66,40.5,40.66,166900.0,30.8374,30.9516,30.8298,30.9516,166900.0
2012-10-12 14:30:00,40.65,40.75,40.63,40.68,208500.0,30.944,31.0201,30.9288,30.9668,208500.0
2012-10-12 15:00:00,40.67,40.68,40.57,40.63,214000.0,30.9592,30.9668,30.8831,30.9288,214000.0
2012-10-12 15:30:00,40.64,40.64,40.56,40.61,701000.0,30.9364,30.9364,30.8755,30.9136,701000.0
2012-10-15 09:30:00,40.67,40.8,40.6,40.72,134300.0,30.9592,31.0582,30.9059,30.9973,134300.0
2012-10-15 10:00:00,40.72,40.79,40.6,40.6,292200.0,30.9973,31.0506,30.9059,30.9059,292200.0
2012-10-15 10:30:00,40.6,40.72,40.58,40.72,159900.0,30.9059,30.9973,30.8907,30.9973,159900.0
2012-10-15 11:00:00,40.72,40.8,40.69,40.78,197300.0,30.9973,31.0582,30.9745,31.043,197300.0
2012-10-15 11:30:00,40.77,40.99,40.77,40.96,214700.0,31.0353,31.2028,31.0353,31.18,214700.0
2012-10-15 12:00:00,40.97,41.1,40.96,41.08,192500.0,31.1876,31.2866,31.18,31.2713,192500.0
2012-10-15 12:30:00,41.07,41.15,41.05,41.08,193200.0,31.2637,31.3246,31.2485,31.2713,193200.0
2012-10-15 13:00:00,41.09,41.13,41.04,41.04,106800.0,31.2789,31.3094,31.2409,31.2409,106800.0
2012-10-15 13:30:00,41.05,41.09,41.01,41.02,127600.0,31.2485,31.2789,31.218,31.2257,127600.0
2012-10-15 14:00:00,41.03,41.04,40.99,40.99,126500.0,31.2333,31.2409,31.2028,31.2028,126500.0
2012-10-15 14:30:00,40.99,41.02,40.96,40.98,175200.0,31.2028,31.2257,31.18,31.1952,175200.0
2012-10-15 15:00:00,40.97,41.04,40.95,41.01,280800.0,31.1876,31.2409,31.1724,31.218,280800.0
2012-10-15 15:30:00,41.02,41.14,41.0,41.12,559400.0,31.2257,31.317,31.2104,31.3018,559400.0
2012-10-16 09:30:00,41.3,41.59,41.26,41.52,180000.0,31.4388,31.6596,31.4084,31.6063,180000.0
2012-10-16 10:00:00,41.51,41.67,41.51,41.61,161100.0,31.5987,31.7205,31.5987,31.6748,161100.0
2012-10-16 10:30:00,41.61,41.65,41.56,41.63,120700.0,31.6748,31.7052,31.6367,31.69,120700.0
2012-10-16 11:00:00,41.62,41.69,41.58,41.67,86100.0,31.6824,31.7357,31.6519,31.7205,86100.0
2012-10-16 11:30:00,41.66,41.69,41.6,41.68,116600.0,31.7128,31.7357,31.6672,31.7281,116600.0
2012-10-16 12:00:00,41.67,41.69,41.62,41.66,60100.0,31.7205,31.7357,31.6824,31.7128,60100.0
2012-10-16 12:30:00,41.66,41.68,41.6,41.63,52700.0,31.7128,31.7281,31.6672,31.69,52700.0
2012-10-16 13:00:00,41.63,41.65,41.61,41.61,64700.0,31.69,31.7052,31.6748,31.6748,64700.0
2012-10-16 13:30:00,41.62,41.64,41.57,41.6,97100.0,31.6824,31.6976,31.6443,31.6672,97100.0
2012-10-16 14:00:00,41.59,41.59,41.45,41.45,114700.0,31.6596,31.6596,31.553,31.553,114700.0
2012-10-16 14:30:00,41.45,41.53,41.41,41.53,199500.0,31.553,31.6139,31.5225,31.6139,199500.0
2012-10-16 15:00:00,41.52,41.54,41.43,41.46,235800.0,31.6063,31.6215,31.5378,31.5606,235800.0
2012-10-16 15:30:00,41.46,41.5,41.37,41.42,523500.0,31.5606,31.591,31.4921,31.5301,523500.0
2012-10-17 09:30:00,41.48,41.74,41.44,41.67,184200.0,31.5758,31.7737,31.5454,31.7205,184200.0
2012-10-17 10:00:00,41.67,41.71,41.6,41.66,136100.0,31.7205,31.7509,31.6672,31.7128,136100.0
2012-10-17 10:30:00,41.66,41.71,41.62,41.66,117900.0,31.7128,31.7509,31.6824,31.7128,117900.0
2012-10-17 11:00:00,41.67,41.67,41.56,41.61,103300.0,31.7205,31.7205,31.6367,31.6748,103300.0
2012-10-17 11:30:00,41.61,41.64,41.55,41.56,87000.0,31.6748,31.6976,31.6291,31.6367,87000.0
2012-10-17 12:00:00,41.56,41.75,41.55,41.75,256800.0,31.6367,31.7814,31.6291,31.7814,256800.0
2012-10-17 12:30:00,41.76,41.79,41.72,41.77,202100.0,31.789,31.8118,31.7585,31.7966,202100.0
2012-10-17 13:00:00,41.77,41.78,41.72,41.72,138600.0,31.7966,31.8042,31.7585,31.7585,138600.0
2012-10-17 13:30:00,41.72,41.73,41.64,41.69,214500.0,31.7585,31.7661,31.6976,31.7357,214500.0
2012-10-17 14:00:00,41.69,41.81,41.69,41.81,226000.0,31.7357,31.827,31.7357,31.827,226000.0
2012-10-17 14:30:00,41.81,41.89,41.8,41.89,302200.0,31.827,31.8879,31.8194,31.8879,302200.0
2012-10-17 15:00:00,41.89,41.92,41.85,41.9,337400.0,31.8879,31.9108,31.8575,31.8955,337400.0
2012-10-17 15:30:00,41.9,41.94,41.87,41.87,610600.0,31.8955,31.926,31.8727,31.8727,610600.0
2012-10-18 09:30:00,41.96,42.62,41.93,42.59,488100.0,31.9412,32.4436,31.9184,32.4208,488100.0
2012-10-18 10:00:00,42.6,42.77,42.51,42.57,313500.0,32.4284,32.5578,32.3599,32.4056,313500.0
2012-10-18 10:30:00,42.57,42.66,42.55,42.6,265300.0,32.4056,32.4741,32.3903,32.4284,265300.0
2012-10-18 11:00:00,42.6,42.61,42.5,42.57,170100.0,32.4284,32.436,32.3523,32.4056,170100.0
2012-10-18 11:30:00,42.57,42.76,42.53,42.71,526100.0,32.4056,32.5502,32.3751,32.5121,526100.0
2012-10-18 12:00:00,42.71,42.81,42.71,42.76,190800.0,32.5121,32.5883,32.5121,32.5502,190800.0
2012-10-18 12:30:00,42.76,42.81,42.66,42.69,432100.0,32.5502,32.5883,32.4741,32.4969,432100.0
2012-10-18 13:00:00,42.69,42.7,42.59,42.62,263600.0,32.4969,32.5045,32.4208,32.4436,263600.0
2012-10-18 13:30:00,42.62,42.63,42.55,42.6,134500.0,32.4436,32.4512,32.3903,32.4284,134500.0
2012-10-18 14:00:00,42.6,42.71,42.58,42.6,151700.0,32.4284,32.5121,32.4132,32.4284,151700.0
2012-10-18 14:30:00,42.6,42.62,42.43,42.56,297600.0,32.4284,32.4436,32.299,32.398,297600.0
2012-10-18 15:00:00,42.56,42.6,42.51,42.53,357300.0,32.398,32.4284,32.3599,32.3751,357300.0
2012-10-18 15:30:00,42.54,42.65,42.53,42.63,564300.0,32.3827,32.4665,32.3751,32.4512,564300.0
2012-10-19 09:30:00,42.65,42.71,42.36,42.5,522500.0,32.4665,32.5121,32.2457,32.3523,522500.0
2012-10-19 10:00:00,42.47,42.48,42.21,42.28,176400.0,32.3294,32.3371,32.1315,32.1848,176400.0
2012-10-19 10:30:00,42.28,42.28,42.22,42.23,123300.0,32.1848,32.1848,32.1391,32.1467,123300.0
2012-10-19 11:00:00,42.23,42.25,42.17,42.24,170600.0,32.1467,32.162,32.1011,32.1544,170600.0
2012-10-19 11:30:00,42.23,42.26,42.14,42.16,182600.0,32.1467,32.1696,32.0782,32.0935,182600.0
2012-10-19 12:00:00,42.17,42.18,41.97,41.99,184300.0,32.1011,32.1087,31.9488,31.964,184300.0
2012-10-19 12:30:00,41.99,42.07,41.98,42.01,124200.0,31.964,32.0249,31.9564,31.9793,124200.0
2012-10-19 13:00:00,42.01,42.05,41.98,41.99,101600.0,31.9793,32.0097,31.9564,31.964,101600.0
2012-10-19 13:30:00,41.98,42.0,41.76,41.81,173700.0,31.9564,31.9717,31.789,31.827,173700.0
2012-10-19 14:00:00,41.81,41.9,41.72,41.74,143800.0,31.827,31.8955,31.7585,31.7737,143800.0
2012-10-19 14:30:00,41.74,41.88,41.74,41.88,174500.0,31.7737,31.8803,31.7737,31.8803,174500.0
2012-10-19 15:00:00,41.88,41.99,41.83,41.95,206500.0,31.8803,31.964,31.8423,31.9336,206500.0
2012-10-19 15:30:00,41.95,42.08,41.92,42.0,589000.0,31.9336,32.0326,31.9108,31.9717,589000.0
2012-10-22 09:30:00,41.98,42.16,41.84,41.98,123200.0,31.9564,32.0935,31.8499,31.9564,123200.0
2012-10-22 10:00:00,41.98,42.35,41.98,42.34,272200.0,31.9564,32.2381,31.9564,32.2305,272200.0
2012-10-22 10:30:00,42.34,42.38,42.29,42.38,187100.0,32.2305,32.2609,32.1924,32.2609,187100.0
2012-10-22 11:00:00,42.38,42.39,42.22,42.28,158500.0,32.2609,32.2685,32.1391,32.1848,158500.0
2012-10-22 11:30:00,42.29,42.38,42.25,42.35,105700.0,32.1924,32.2609,32.162,32.2381,105700.0
2012-10-22 12:00:00,42.35,42.38,42.24,42.27,84900.0,32.2381,32.2609,32.1544,32.1772,84900.0
2012-10-22 12:30:00,42.28,42.3,42.18,42.2,121600.0,32.1848,32.2,32.1087,32.1239,121600.0
2012-10-22 13:00:00,42.19,42.23,42.06,42.06,125400.0,32.1163,32.1467,32.0173,32.0173,125400.0
2012-10-22 13:30:00,42.06,42.1,41.98,42.06,92800.0,32.0173,32.0478,31.9564,32.0173,92800.0
2012-10-22 14:00:00,42.06,42.11,42.01,42.08,117900.0,32.0173,32.0554,31.9793,32.0326,117900.0
2012-10-22 14:30:00,42.08,42.11,42.02,42.07,108500.0,32.0326,32.0554,31.9869,32.0249,108500.0
2012-10-22 15:00:00,42.07,42.14,41.99,42.13,215300.0,32.0249,32.0782,31.964,32.0706,215300.0
2012-10-22 15:30:00,42.13,42.3,42.08,42.26,461700.0,32.0706,32.2,32.0326,32.1696,461700.0
2012-10-23 09:30:00,41.77,41.85,41.55,41.7,223600.0,31.7966,31.8575,31.6291,31.7433,223600.0
2012-10-23 10:00:00,41.7,41.74,41.56,41.61,189800.0,31.7433,31.7737,31.6367,31.6748,189800.0
2012-10-23 10:30:00,41.6,41.6,41.38,41.41,198400.0,31.6672,31.6672,31.4997,31.5225,198400.0
2012-10-23 11:00:00,41.41,41.43,41.13,41.19,425900.0,31.5225,31.5378,31.3094,31.3551,425900.0
2012-10-23 11:30:00,41.2,41.27,41.11,41.25,251500.0,31.3627,31.416,31.2942,31.4007,251500.0
2012-10-23 12:00:00,41.25,41.38,41.2,41.35,202800.0,31.4007,31.4997,31.3627,31.4769,202800.0
2012-10-23 12:30:00,41.35,41.4,41.32,41.35,194300.0,31.4769,31.5149,31.454,31.4769,194300.0
2012-10-23 13:00:00,41.36,41.46,41.34,41.39,205100.0,31.4845,31.5606,31.4692,31.5073,205100.0
2012-10-23 13:30:00,41.4,41.42,41.29,41.39,166600.0,31.5149,31.5301,31.4312,31.5073,166600.0
2012-10-23 14:00:00,41.39,41.42,41.25,41.35,164700.0,31.5073,31.5301,31.4007,31.4769,164700.0
2012-10-23 14:30:00,41.35,41.42,41.32,41.41,176000.0,31.4769,31.5301,31.454,31.5225,176000.0
2012-10-23 15:00:00,41.41,41.46,41.34,41.34,412600.0,31.5225,31.5606,31.4692,31.4692,412600.0
2012-10-23 15:30:00,41.35,41.37,41.27,41.29,962400.0,31.4769,31.4921,31.416,31.4312,962400.0
2012-10-24 09:30:00,41.43,41.61,41.38,41.48,260500.0,31.5378,31.6748,31.4997,31.5758,260500.0
2012-10-24 10:00:00,41.48,41.53,41.42,41.44,157200.0,31.5758,31.6139,31.5301,31.5454,157200.0
2012-10-24 10:30:00,41.44,41.58,41.43,41.55,310100.0,31.5454,31.6519,31.5378,31.6291,310100.0
2012-10-24 11:00:00,41.56,41.59,41.5,41.56,155000.0,31.6367,31.6596,31.591,31.6367,155000.0
2012-10-24 11:30:00,41.56,41.6,41.48,41.49,111900.0,31.6367,31.6672,31.5758,31.5834,111900.0
2012-10-24 12:00:00,41.49,41.53,41.47,41.51,103800.0,31.5834,31.6139,31.5682,31.5987,103800.0
2012-10-24 12:30:00,41.51,41.54,41.43,41.44,293700.0,31.5987,31.6215,31.5378,31.5454,293700.0
2012-10-24 13:00:00,41.45,41.49,41.39,41.41,203500.0,31.553,31.5834,31.5073,31.5225,203500.0
2012-10-24 13:30:00,41.41,41.41,41.33,41.35,183300.0,31.5225,31.5225,31.4616,31.4769,183300.0
2012-10-24 14:00:00,41.35,41.45,41.29,41.41,326400.0,31.4769,31.553,31.4312,31.5225,326400.0
2012-10-24 14:30:00,41.41,41.43,41.28,41.32,248900.0,31.5225,31.5378,31.4236,31.454,248900.0
2012-10-24 15:00:00,41.32,41.35,41.18,41.27,258900.0,31.454,31.4769,31.3475,31.416,258900.0
2012-10-24 15:30:00,41.27,41.28,41.12,41.18,622700.0,31.416,31.4236,31.3018,31.3475,622700.0
2012-10-25 09:30:00,41.55,41.63,41.35,41.37,287500.0,31.6291,31.69,31.4769,31.4921,287500.0
2012-10-25 10:00:00,41.37,41.37,41.16,41.16,258300.0,31.4921,31.4921,31.3322,31.3322,258300.0
2012-10-25 10:30:00,41.16,41.16,40.97,41.07,384700.0,31.3322,31.3322,31.1876,31.2637,384700.0
2012-10-25 11:00:00,41.07,41.15,40.95,40.95,192500.0,31.2637,31.3246,31.1724,31.1724,192500.0
2012-10-25 11:30:00,40.97,40.98,40.77,40.81,293400.0,31.1876,31.1952,31.0353,31.0658,293400.0
2012-10-25 12:00:00,40.82,40.83,40.59,40.68,371800.0,31.0734,31.081,30.8983,30.9668,371800.0
2012-10-25 12:30:00,40.69,40.71,40.59,40.65,304500.0,30.9745,30.9897,30.8983,30.944,304500.0
2012-10-25 13:00:00,40.65,40.7,40.6,40.64,349300.0,30.944,30.9821,30.9059,30.9364,349300.0
2012-10-25 13:30:00,40.64,40.67,40.58,40.64,184600.0,30.9364,30.9592,30.8907,30.9364,184600.0
2012-10-25 14:00:00,40.64,40.65,40.42,40.44,525500.0,30.9364,30.944,30.7689,30.7841,525500.0
2012-10-25 14:30:00,40.45,40.53,40.44,40.48,394100.0,30.7918,30.8527,30.7841,30.8146,394100.0
2012-10-25 15:00:00,40.48,40.52,40.3,40.32,657600.0,30.8146,30.845,30.6776,30.6928,657600.0
2012-10-25 15:30:00,40.32,40.51,40.3,40.51,1235500.0,30.6928,30.8374,30.6776,30.8374,1235500.0
2012-10-26 09:30:00,40.32,40.47,40.16,40.17,410400.0,30.6928,30.807,30.571,30.5786,410400.0
2012-10-26 10:00:00,40.17,40.18,39.97,40.04,662300.0,30.5786,30.5862,30.4264,30.4797,662300.0
2012-10-26 10:30:00,40.04,40.05,39.84,39.88,461700.0,30.4797,30.4873,30.3274,30.3579,461700.0
2012-10-26 11:00:00,39.87,39.98,39.84,39.93,474300.0,30.3502,30.434,30.3274,30.3959,474300.0
2012-10-26 11:30:00,39.94,40.01,39.87,39.9,377100.0,30.4035,30.4568,30.3502,30.3731,377100.0
2012-10-26 12:00:00,39.9,39.92,39.81,39.92,275300.0,30.3731,30.3883,30.3046,30.3883,275300.0
2012-10-26 12:30:00,39.93,40.0,39.84,40.0,252800.0,30.3959,30.4492,30.3274,30.4492,252800.0
2012-10-26 13:00:00,40.0,40.0,39.89,39.9,251900.0,30.4492,30.4492,30.3655,30.3731,251900.0
2012-10-26 13:30:00,39.9,40.01,39.88,39.98,399000.0,30.3731,30.4568,30.3579,30.434,399000.0
2012-10-26 14:00:00,39.98,40.0,39.95,39.98,291200.0,30.434,30.4492,30.4111,30.434,291200.0
2012-10-26 14:30:00,39.99,40.07,39.98,39.99,354500.0,30.4416,30.5025,30.434,30.4416,354500.0
2012-10-26 15:00:00,39.99,40.14,39.98,40.12,495800.0,30.4416,30.5558,30.434,30.5405,495800.0
2012-10-26 15:30:00,40.13,40.18,40.04,40.15,1135300.0,30.5482,30.5862,30.4797,30.5634,1135300.0
2012-10-31 09:30:00,39.86,40.97,39.35,39.49,773600.0,30.3426,31.1876,29.9544,30.061,773600.0
2012-10-31 10:00:00,39.48,39.69,39.28,39.65,943600.0,30.0534,30.2132,29.9011,30.1828,943600.0
2012-10-31 10:30:00,39.64,39.95,39.6,39.94,688500.0,30.1752,30.4111,30.1447,30.4035,688500.0
2012-10-31 11:00:00,39.92,40.14,39.84,40.09,530900.0,30.3883,30.5558,30.3274,30.5177,530900.0
2012-10-31 11:30:00,40.09,40.19,39.95,39.98,410500.0,30.5177,30.5938,30.4111,30.434,410500.0
2012-10-31 12:00:00,39.98,40.1,39.88,39.91,309800.0,30.434,30.5253,30.3579,30.3807,309800.0
2012-10-31 12:30:00,39.91,40.06,39.89,39.97,370400.0,30.3807,30.4949,30.3655,30.4264,370400.0
2012-10-31 13:00:00,39.97,40.02,39.89,39.98,285100.0,30.4264,30.4644,30.3655,30.434,285100.0
2012-10-31 13:30:00,39.98,40.01,39.89,39.91,240600.0,30.434,30.4568,30.3655,30.3807,240600.0
2012-10-31 14:00:00,39.89,40.01,39.78,39.8,440800.0,30.3655,30.4568,30.2817,30.297,440800.0
2012-10-31 14:30:00,39.81,39.88,39.75,39.77,363900.0,30.3046,30.3579,30.2589,30.2741,363900.0
2012-10-31 15:00:00,39.77,40.02,39.75,40.0,451000.0,30.2741,30.4644,30.2589,30.4492,451000.0
2012-10-31 15:30:00,40.01,40.05,39.94,39.96,969500.0,30.4568,30.4873,30.4035,30.4188,969500.0
2012-11-01 09:30:00,40.74,40.76,39.71,40.25,784300.0,31.0125,31.0277,30.2284,30.6395,784300.0
2012-11-01 10:00:00,40.26,40.4,40.0,40.01,435000.0,30.6471,30.7537,30.4492,30.4568,435000.0
2012-11-01 10:30:00,40.01,40.23,40.0,40.05,432600.0,30.4568,30.6243,30.4492,30.4873,432600.0
2012-11-01 11:00:00,40.04,40.04,39.7,39.9,522900.0,30.4797,30.4797,30.2208,30.3731,522900.0
2012-11-01 11:30:00,39.9,39.96,39.78,39.87,227500.0,30.3731,30.4188,30.2817,30.3502,227500.0
2012-11-01 12:00:00,39.86,39.87,39.7,39.76,249600.0,30.3426,30.3502,30.2208,30.2665,249600.0
2012-11-01 12:30:00,39.76,39.81,39.5,39.52,457800.0,30.2665,30.3046,30.0686,30.0838,457800.0
2012-11-01 13:00:00,39.53,39.53,39.27,39.3,530300.0,30.0914,30.0914,29.8935,29.9163,530300.0
2012-11-01 13:30:00,39.31,39.34,39.14,39.19,398100.0,29.924,29.9468,29.7945,29.8326,398100.0
2012-11-01 14:00:00,39.2,39.22,38.8,38.82,635000.0,29.8402,29.8554,29.5357,29.5509,635000.0
2012-11-01 14:30:00,38.83,38.99,38.74,38.75,564300.0,29.5586,29.6804,29.4901,29.4977,564300.0
2012-11-01 15:00:00,38.75,38.87,38.75,38.82,687500.0,29.4977,29.589,29.4977,29.5509,687500.0
2012-11-01 15:30:00,38.81,39.05,38.74,39.05,1707900.0,29.5433,29.726,29.4901,29.726,1707900.0
2012-11-02 09:30:00,39.27,39.27,38.72,38.72,709400.0,29.8935,29.8935,29.4748,29.4748,709400.0
2012-11-02 10:00:00,38.73,38.73,38.05,38.06,1024600.0,29.4824,29.4824,28.9648,28.9724,1024600.0
2012-11-02 10:30:00,38.07,38.14,37.92,38.07,1535500.0,28.98,29.0333,28.8658,28.98,1535500.0
2012-11-02 11:00:00,38.07,38.35,38.05,38.34,660400.0,28.98,29.1932,28.9648,29.1856,660400.0
2012-11-02 11:30:00,38.33,38.76,38.33,38.73,861800.0,29.1779,29.5053,29.1779,29.4824,861800.0
2012-11-02 12:00:00,38.74,38.93,38.7,38.82,489900.0,29.4901,29.6347,29.4596,29.5509,489900.0
2012-11-02 12:30:00,38.83,38.98,38.82,38.94,395800.0,29.5586,29.6727,29.5509,29.6423,395800.0
2012-11-02 13:00:00,38.94,38.95,38.8,38.85,410700.0,29.6423,29.6499,29.5357,29.5738,410700.0
2012-11-02 13:30:00,38.85,38.93,38.72,38.8,320700.0,29.5738,29.6347,29.4748,29.5357,320700.0
2012-11-02 14:00:00,38.8,38.83,38.69,38.77,326500.0,29.5357,29.5586,29.452,29.5129,326500.0
2012-11-02 14:30:00,38.77,38.81,38.4,38.51,723200.0,29.5129,29.5433,29.2312,29.315,723200.0
2012-11-02 15:00:00,38.51,38.68,38.51,38.68,599400.0,29.315,29.4444,29.315,29.4444,599400.0
2012-11-02 15:30:00,38.67,38.68,38.49,38.57,1346600.0,29.4368,29.4444,29.2997,29.3606,1346600.0
2012-11-05 09:30:00,38.26,38.41,38.11,38.16,437900.0,29.1247,29.2388,29.0105,29.0485,437900.0
2012-11-05 10:00:00,38.15,38.28,38.14,38.27,321700.0,29.0409,29.1399,29.0333,29.1323,321700.0
2012-11-05 10:30:00,38.26,38.59,38.25,38.57,424500.0,29.1247,29.3759,29.117,29.3606,424500.0
2012-11-05 11:00:00,38.57,38.66,38.29,38.34,447100.0,29.3606,29.4292,29.1475,29.1856,447100.0
2012-11-05 11:30:00,38.35,38.41,38.27,38.39,208700.0,29.1932,29.2388,29.1323,29.2236,208700.0
2012-11-05 12:00:00,38.39,38.48,38.39,38.42,159900.0,29.2236,29.2921,29.2236,29.2465,159900.0
2012-11-05 12:30:00,38.43,38.43,38.35,38.36,105500.0,29.2541,29.2541,29.1932,29.2008,105500.0
2012-11-05 13:00:00,38.37,38.51,38.37,38.49,132800.0,29.2084,29.315,29.2084,29.2997,132800.0
2012-11-05 13:30:00,38.5,38.61,38.49,38.58,147000.0,29.3074,29.3911,29.2997,29.3683,147000.0
2012-11-05 14:00:00,38.59,38.65,38.56,38.64,212200.0,29.3759,29.4215,29.353,29.4139,212200.0
2012-11-05 14:30:00,38.63,38.75,38.63,38.74,276900.0,29.4063,29.4977,29.4063,29.4901,276900.0
2012-11-05 15:00:00,38.74,38.77,38.66,38.68,395400.0,29.4901,29.5129,29.4292,29.4444,395400.0
2012-11-05 15:30:00,38.69,38.75,38.61,38.67,539800.0,29.452,29.4977,29.3911,29.4368,539800.0
2012-11-06 09:30:00,38.81,39.0,38.74,38.99,274200.0,29.5433,29.688,29.4901,29.6804,274200.0
2012-11-06 10:00:00,38.98,39.11,38.93,39.02,293000.0,29.6727,29.7717,29.6347,29.7032,293000.0
2012-11-06 10:30:00,39.01,39.2,38.98,39.17,325700.0,29.6956,29.8402,29.6727,29.8174,325700.0
2012-11-06 11:00:00,39.17,39.29,39.16,39.27,215600.0,29.8174,29.9087,29.8098,29.8935,215600.0
2012-11-06 11:30:00,39.26,39.41,39.23,39.37,222400.0,29.8859,30.0001,29.8631,29.9696,222400.0
2012-11-06 12:00:00,39.37,39.41,39.23,39.29,232300.0,29.9696,30.0001,29.8631,29.9087,232300.0
2012-11-06 12:30:00,39.29,39.31,39.2,39.26,145300.0,29.9087,29.924,29.8402,29.8859,145300.0
2012-11-06 13:00:00,39.25,39.26,39.12,39.17,221000.0,29.8783,29.8859,29.7793,29.8174,221000.0
2012-11-06 13:30:00,39.17,39.28,39.14,39.22,250900.0,29.8174,29.9011,29.7945,29.8554,250900.0
2012-11-06 14:00:00,39.22,39.28,39.2,39.26,164000.0,29.8554,29.9011,29.8402,29.8859,164000.0
2012-11-06 14:30:00,39.25,39.31,39.2,39.26,376500.0,29.8783,29.924,29.8402,29.8859,376500.0
2012-11-06 15:00:00,39.25,39.28,39.19,39.2,281800.0,29.8783,29.9011,29.8326,29.8402,281800.0
2012-11-06 15:30:00,39.2,39.27,39.14,39.27,987400.0,29.8402,29.8935,29.7945,29.8935,987400.0
2012-11-07 09:30:00,38.96,38.97,38.66,38.89,715700.0,29.6575,29.6651,29.4292,29.6042,715700.0
2012-11-07 10:00:00,38.89,38.98,38.75,38.8,459900.0,29.6042,29.6727,29.4977,29.5357,459900.0
2012-11-07 10:30:00,38.8,38.93,38.64,38.65,278000.0,29.5357,29.6347,29.4139,29.4215,278000.0
2012-11-07 11:00:00,38.66,38.78,38.5,38.52,253800.0,29.4292,29.5205,29.3074,29.3226,253800.0
2012-11-07 11:30:00,38.51,38.55,38.39,38.51,298400.0,29.315,29.3454,29.2236,29.315,298400.0
2012-11-07 12:00:00,38.52,38.62,38.48,38.56,136600.0,29.3226,29.3987,29.2921,29.353,136600.0
2012-11-07 12:30:00,38.56,38.62,38.55,38.58,126300.0,29.353,29.3987,29.3454,29.3683,126300.0
2012-11-07 13:00:00,38.58,38.7,38.56,38.56,159700.0,29.3683,29.4596,29.353,29.353,159700.0
2012-11-07 13:30:00,38.57,38.74,38.56,38.72,213500.0,29.3606,29.4901,29.353,29.4748,213500.0
2012-11-07 14:00:00,38.72,38.88,38.72,38.88,214300.0,29.4748,29.5966,29.4748,29.5966,214300.0
2012-11-07 14:30:00,38.88,38.89,38.71,38.81,304500.0,29.5966,29.6042,29.4672,29.5433,304500.0
2012-11-07 15:00:00,38.81,38.9,38.71,38.88,379300.0,29.5433,29.6118,29.4672,29.5966,379300.0
2012-11-07 15:30:00,38.88,38.89,38.64,38.67,839900.0,29.5966,29.6042,29.4139,29.4368,839900.0
2012-11-08 09:30:00,38.6,39.09,38.52,38.98,258600.0,29.3835,29.7565,29.3226,29.6727,258600.0
2012-11-08 10:00:00,38.96,39.0,38.86,39.0,318400.0,29.6575,29.688,29.5814,29.688,318400.0
2012-11-08 10:30:00,39.0,39.06,38.78,38.82,299500.0,29.688,29.7336,29.5205,29.5509,299500.0
2012-11-08 11:00:00,38.82,38.91,38.76,38.88,228100.0,29.5509,29.6195,29.5053,29.5966,228100.0
2012-11-08 11:30:00,38.88,38.91,38.77,38.88,347800.0,29.5966,29.6195,29.5129,29.5966,347800.0
2012-11-08 12:00:00,38.87,38.91,38.82,38.87,437700.0,29.589,29.6195,29.5509,29.589,437700.0
2012-11-08 12:30:00,38.87,38.9,38.73,38.79,183700.0,29.589,29.6118,29.4824,29.5281,183700.0
2012-11-08 13:00:00,38.78,38.82,38.62,38.65,332100.0,29.5205,29.5509,29.3987,29.4215,332100.0
2012-11-08 13:30:00,38.64,38.91,38.6,38.86,349100.0,29.4139,29.6195,29.3835,29.5814,349100.0
2012-11-08 14:00:00,38.87,38.87,38.76,38.82,276500.0,29.589,29.589,29.5053,29.5509,276500.0
2012-11-08 14:30:00,38.83,38.88,38.78,38.84,259000.0,29.5586,29.5966,29.5205,29.5662,259000.0
2012-11-08 15:00:00,38.84,38.94,38.81,38.89,363100.0,29.5662,29.6423,29.5433,29.6042,363100.0
2012-11-08 15:30:00,38.88,38.89,38.67,38.68,897700.0,29.5966,29.6042,29.4368,29.4444,897700.0
2012-11-09 09:30:00,38.58,38.62,38.15,38.16,577500.0,29.3683,29.3987,29.0409,29.0485,577500.0
2012-11-09 10:00:00,38.18,38.7,38.18,38.69,318400.0,29.0638,29.4596,29.0638,29.452,318400.0
2012-11-09 10:30:00,38.7,38.8,38.59,38.76,233000.0,29.4596,29.5357,29.3759,29.5053,233000.0
2012-11-09 11:00:00,38.76,38.92,38.74,38.86,163700.0,29.5053,29.6271,29.4901,29.5814,163700.0
2012-11-09 11:30:00,38.86,39.03,38.83,38.94,171100.0,29.5814,29.7108,29.5586,29.6423,171100.0
2012-11-09 12:00:00,38.94,39.05,38.9,39.03,134900.0,29.6423,29.726,29.6118,29.7108,134900.0
2012-11-09 12:30:00,39.02,39.07,38.99,39.01,139700.0,29.7032,29.7413,29.6804,29.6956,139700.0
2012-11-09 13:00:00,39.0,39.06,38.82,38.83,306800.0,29.688,29.7336,29.5509,29.5586,306800.0
2012-11-09 13:30:00,38.83,38.94,38.71,38.9,478800.0,29.5586,29.6423,29.4672,29.6118,478800.0
2012-11-09 14:00:00,38.9,39.0,38.81,39.0,224800.0,29.6118,29.688,29.5433,29.688,224800.0
2012-11-09 14:30:00,39.0,39.07,38.84,38.86,187700.0,29.688,29.7413,29.5662,29.5814,187700.0
2012-11-09 15:00:00,38.85,38.88,38.77,38.83,277600.0,29.5738,29.5966,29.5129,29.5586,277600.0
2012-11-09 15:30:00,38.83,38.86,38.69,38.75,578700.0,29.5586,29.5814,29.452,29.4977,578700.0
2012-11-12 09:30:00,38.74,38.74,38.29,38.39,323200.0,29.4901,29.4901,29.1475,29.2236,323200.0
2012-11-12 10:00:00,38.4,38.45,38.35,38.36,197700.0,29.2312,29.2693,29.1932,29.2008,197700.0
2012-11-12 10:30:00,38.37,38.44,38.27,38.28,146700.0,29.2084,29.2617,29.1323,29.1399,146700.0
2012-11-12 11:00:00,38.28,38.32,38.23,38.29,129600.0,29.1399,29.1703,29.1018,29.1475,129600.0
2012-11-12 11:30:00,38.29,38.34,38.27,38.27,90900.0,29.1475,29.1856,29.1323,29.1323,90900.0
2012-11-12 12:00:00,38.27,38.3,38.23,38.3,91300.0,29.1323,29.1551,29.1018,29.1551,91300.0
2012-11-12 12:30:00,38.3,38.41,38.27,38.37,134600.0,29.1551,29.2388,29.1323,29.2084,134600.0
2012-11-12 13:00:00,38.37,38.52,38.37,38.48,120200.0,29.2084,29.3226,29.2084,29.2921,120200.0
2012-11-12 13:30:00,38.48,38.52,38.42,38.5,123700.0,29.2921,29.3226,29.2465,29.3074,123700.0
2012-11-12 14:00:00,38.51,38.61,38.48,38.56,104200.0,29.315,29.3911,29.2921,29.353,104200.0
2012-11-12 14:30:00,38.56,38.59,38.48,38.53,140900.0,29.353,29.3759,29.2921,29.3302,140900.0
2012-11-12 15:00:00,38.53,38.55,38.47,38.5,252100.0,29.3302,29.3454,29.2845,29.3074,252100.0
2012-11-12 15:30:00,38.51,38.58,38.48,38.54,466400.0,29.315,29.3683,29.2921,29.3378,466400.0
2012-11-13 09:30:00,38.26,38.5,38.06,38.47,290800.0,29.1247,29.3074,28.9724,29.2845,290800.0
2012-11-13 10:00:00,38.47,38.62,38.44,38.49,336800.0,29.2845,29.3987,29.2617,29.2997,336800.0
2012-11-13 10:30:00,38.5,38.74,38.47,38.73,253600.0,29.3074,29.4901,29.2845,29.4824,253600.0
2012-11-13 11:00:00,38.73,38.83,38.69,38.73,247800.0,29.4824,29.5586,29.452,29.4824,247800.0
2012-11-13 11:30:00,38.73,38.77,38.65,38.7,107000.0,29.4824,29.5129,29.4215,29.4596,107000.0
2012-11-13 12:00:00,38.7,38.74,38.63,38.64,326000.0,29.4596,29.4901,29.4063,29.4139,326000.0
2012-11-13 12:30:00,38.64,38.68,38.57,38.6,167000.0,29.4139,29.4444,29.3606,29.3835,167000.0
2012-11-13 13:00:00,38.59,38.71,38.56,38.66,129300.0,29.3759,29.4672,29.353,29.4292,129300.0
2012-11-13 13:30:00,38.66,38.69,38.61,38.67,143000.0,29.4292,29.452,29.3911,29.4368,143000.0
2012-11-13 14:00:00,38.67,38.7,38.41,38.43,314400.0,29.4368,29.4596,29.2388,29.2541,314400.0
2012-11-13 14:30:00,38.44,38.44,38.29,38.31,339500.0,29.2617,29.2617,29.1475,29.1627,339500.0
2012-11-13 15:00:00,38.32,38.38,38.17,38.2,272500.0,29.1703,29.216,29.0562,29.079,272500.0
2012-11-13 15:30:00,38.19,38.23,38.07,38.11,817600.0,29.0714,29.1018,28.98,29.0105,817600.0
2012-11-14 09:30:00,38.26,39.59,38.12,38.56,398100.0,29.1247,30.1371,29.0181,29.353,398100.0
2012-11-14 10:00:00,38.55,38.79,38.53,38.53,358900.0,29.3454,29.5281,29.3302,29.3302,358900.0
2012-11-14 10:30:00,38.52,38.52,38.38,38.45,232300.0,29.3226,29.3226,29.216,29.2693,232300.0
2012-11-14 11:00:00,38.45,38.64,38.36,38.64,225400.0,29.2693,29.4139,29.2008,29.4139,225400.0
2012-11-14 11:30:00,38.63,38.64,38.5,38.64,473600.0,29.4063,29.4139,29.3074,29.4139,473600.0
2012-11-14 12:00:00,38.64,38.67,38.54,38.67,260200.0,29.4139,29.4368,29.3378,29.4368,260200.0
2012-11-14 12:30:00,38.66,38.7,38.58,38.61,184900.0,29.4292,29.4596,29.3683,29.3911,184900.0
2012-11-14 13:00:00,38.61,38.72,38.59,38.65,163800.0,29.3911,29.4748,29.3759,29.4215,163800.0
2012-11-14 13:30:00,38.64,38.78,38.58,38.78,210300.0,29.4139,29.5205,29.3683,29.5205,210300.0
2012-11-14 14:00:00,38.78,38.82,38.52,38.7,419600.0,29.5205,29.5509,29.3226,29.4596,419600.0
2012-11-14 14:30:00,38.69,38.72,38.61,38.63,389600.0,29.452,29.4748,29.3911,29.4063,389600.0
2012-11-14 15:00:00,38.62,38.63,38.35,38.4,440800.0,29.3987,29.4063,29.1932,29.2312,440800.0
2012-11-14 15:30:00,38.4,38.45,38.22,38.33,757800.0,29.2312,29.2693,29.0942,29.1779,757800.0
2012-11-15 09:30:00,38.36,38.57,38.33,38.45,369000.0,29.2008,29.3606,29.1779,29.2693,369000.0
2012-11-15 10:00:00,38.44,38.48,38.26,38.28,263400.0,29.2617,29.2921,29.1247,29.1399,263400.0
2012-11-15 10:30:00,38.28,38.36,38.18,38.21,242600.0,29.1399,29.2008,29.0638,29.0866,242600.0
2012-11-15 11:00:00,38.2,38.26,38.09,38.13,110300.0,29.079,29.1247,28.9953,29.0257,110300.0
2012-11-15 11:30:00,38.14,38.2,38.04,38.11,83300.0,29.0333,29.079,28.9572,29.0105,83300.0
2012-11-15 12:00:00,38.12,38.15,38.09,38.14,97400.0,29.0181,29.0409,28.9953,29.0333,97400.0
2012-11-15 12:30:00,38.14,38.23,38.12,38.16,318400.0,29.0333,29.1018,29.0181,29.0485,318400.0
2012-11-15 13:00:00,38.16,38.34,38.15,38.34,145800.0,29.0485,29.1856,29.0409,29.1856,145800.0
2012-11-15 13:30:00,38.34,38.49,38.26,38.41,130000.0,29.1856,29.2997,29.1247,29.2388,130000.0
2012-11-15 14:00:00,38.41,38.41,38.26,38.33,167200.0,29.2388,29.2388,29.1247,29.1779,167200.0
2012-11-15 14:30:00,38.32,38.36,38.23,38.3,156600.0,29.1703,29.2008,29.1018,29.1551,156600.0
2012-11-15 15:00:00,38.29,38.29,38.11,38.16,211800.0,29.1475,29.1475,29.0105,29.0485,211800.0
2012-11-15 15:30:00,38.15,38.35,38.09,38.27,640100.0,29.0409,29.1932,28.9953,29.1323,640100.0
2012-11-16 09:30:00,38.45,38.45,38.06,38.16,516400.0,29.2693,29.2693,28.9724,29.0485,516400.0
2012-11-16 10:00:00,38.15,38.28,38.02,38.26,295300.0,29.0409,29.1399,28.942,29.1247,295300.0
2012-11-16 10:30:00,38.27,38.29,38.13,38.14,186700.0,29.1323,29.1475,29.0257,29.0333,186700.0
2012-11-16 11:00:00,38.13,38.2,38.11,38.13,195600.0,29.0257,29.079,29.0105,29.0257,195600.0
2012-11-16 11:30:00,38.13,38.5,38.12,38.49,258400.0,29.0257,29.3074,29.0181,29.2997,258400.0
2012-11-16 12:00:00,38.5,38.55,38.45,38.51,229800.0,29.3074,29.3454,29.2693,29.315,229800.0
2012-11-16 12:30:00,38.51,38.55,38.47,38.5,164600.0,29.315,29.3454,29.2845,29.3074,164600.0
2012-11-16 13:00:00,38.49,38.55,38.44,38.5,117300.0,29.2997,29.3454,29.2617,29.3074,117300.0
2012-11-16 13:30:00,38.49,38.67,38.46,38.64,202900.0,29.2997,29.4368,29.2769,29.4139,202900.0
2012-11-16 14:00:00,38.63,38.65,38.49,38.51,196200.0,29.4063,29.4215,29.2997,29.315,196200.0
2012-11-16 14:30:00,38.51,38.57,38.42,38.54,240700.0,29.315,29.3606,29.2465,29.3378,240700.0
2012-11-16 15:00:00,38.54,38.86,38.53,38.85,612900.0,29.3378,29.5814,29.3302,29.5738,612900.0
2012-11-16 15:30:00,38.85,38.99,38.79,38.93,1359300.0,29.5738,29.6804,29.5281,29.6347,1359300.0
2012-11-19 09:30:00,39.14,39.42,39.11,39.36,445600.0,29.7945,30.0077,29.7717,29.962,445600.0
2012-11-19 10:00:00,39.37,39.65,39.35,39.54,450600.0,29.9696,30.1828,29.9544,30.099,450600.0
2012-11-19 10:30:00,39.54,39.58,39.44,39.5,460700.0,30.099,30.1295,30.0229,30.0686,460700.0
2012-11-19 11:00:00,39.5,39.58,39.45,39.53,423100.0,30.0686,30.1295,30.0305,30.0914,423100.0
2012-11-19 11:30:00,39.52,39.62,39.5,39.62,286800.0,30.0838,30.1599,30.0686,30.1599,286800.0
2012-11-19 12:00:00,39.61,39.75,39.61,39.72,251400.0,30.1523,30.2589,30.1523,30.2361,251400.0
2012-11-19 12:30:00,39.72,39.73,39.65,39.71,246100.0,30.2361,30.2437,30.1828,30.2284,246100.0
2012-11-19 13:00:00,39.71,39.74,39.68,39.72,247400.0,30.2284,30.2513,30.2056,30.2361,247400.0
2012-11-19 13:30:00,39.72,39.73,39.61,39.65,318700.0,30.2361,30.2437,30.1523,30.1828,318700.0
2012-11-19 14:00:00,39.65,39.75,39.65,39.72,221500.0,30.1828,30.2589,30.1828,30.2361,221500.0
2012-11-19 14:30:00,39.71,39.87,39.67,39.86,358500.0,30.2284,30.3502,30.198,30.3426,358500.0
2012-11-19 15:00:00,39.86,39.86,39.68,39.69,513300.0,30.3426,30.3426,30.2056,30.2132,513300.0
2012-11-19 15:30:00,39.69,39.7,39.6,39.68,1271600.0,30.2132,30.2208,30.1447,30.2056,1271600.0
2012-11-20 09:30:00,39.64,39.68,39.51,39.65,243300.0,30.1752,30.2056,30.0762,30.1828,243300.0
2012-11-20 10:00:00,39.63,39.74,39.61,39.71,546300.0,30.1675,30.2513,30.1523,30.2284,546300.0
2012-11-20 10:30:00,39.71,39.86,39.7,39.74,208700.0,30.2284,30.3426,30.2208,30.2513,208700.0
2012-11-20 11:00:00,39.75,39.84,39.71,39.81,255500.0,30.2589,30.3274,30.2284,30.3046,255500.0
2012-11-20 11:30:00,39.8,39.89,39.74,39.89,162600.0,30.297,30.3655,30.2513,30.3655,162600.0
2012-11-20 12:00:00,39.89,39.94,39.88,39.94,175500.0,30.3655,30.4035,30.3579,30.4035,175500.0
2012-11-20 12:30:00,39.93,40.0,39.88,39.94,190200.0,30.3959,30.4492,30.3579,30.4035,190200.0
2012-11-20 13:00:00,39.94,39.97,39.69,39.69,528900.0,30.4035,30.4264,30.2132,30.2132,528900.0
2012-11-20 13:30:00,39.7,39.93,39.69,39.89,365700.0,30.2208,30.3959,30.2132,30.3655,365700.0
2012-11-20 14:00:00,39.89,39.95,39.84,39.93,390600.0,30.3655,30.4111,30.3274,30.3959,390600.0
2012-11-20 14:30:00,39.92,39.93,39.85,39.89,206200.0,30.3883,30.3959,30.335,30.3655,206200.0
2012-11-20 15:00:00,39.89,39.97,39.87,39.96,207900.0,30.3655,30.4264,30.3502,30.4188,207900.0
2012-11-20 15:30:00,39.97,40.12,39.94,40.08,1066300.0,30.4264,30.5405,30.4035,30.5101,1066300.0
2012-11-21 09:30:00,40.16,40.24,39.92,39.97,219200.0,30.571,30.6319,30.3883,30.4264,219200.0
2012-11-21 10:00:00,39.97,39.97,39.83,39.83,238000.0,30.4264,30.4264,30.3198,30.3198,238000.0
2012-11-21 10:30:00,39.82,39.85,39.7,39.75,358900.0,30.3122,30.335,30.2208,30.2589,358900.0
2012-11-21 11:00:00,39.76,39.82,39.71,39.81,249200.0,30.2665,30.3122,30.2284,30.3046,249200.0
2012-11-21 11:30:00,39.81,39.89,39.8,39.87,98200.0,30.3046,30.3655,30.297,30.3502,98200.0
2012-11-21 12:00:00,39.87,40.01,39.82,40.0,119700.0,30.3502,30.4568,30.3122,30.4492,119700.0
2012-11-21 12:30:00,39.99,39.99,39.93,39.95,110300.0,30.4416,30.4416,30.3959,30.4111,110300.0
2012-11-21 13:00:00,39.94,39.94,39.84,39.87,69800.0,30.4035,30.4035,30.3274,30.3502,69800.0
2012-11-21 13:30:00,39.87,39.91,39.86,39.91,75100.0,30.3502,30.3807,30.3426,30.3807,75100.0
2012-11-21 14:00:00,39.91,39.93,39.82,39.84,111000.0,30.3807,30.3959,30.3122,30.3274,111000.0
2012-11-21 14:30:00,39.85,39.89,39.84,39.85,79700.0,30.335,30.3655,30.3274,30.335,79700.0
2012-11-21 15:00:00,39.86,39.94,39.85,39.89,158700.0,30.3426,30.4035,30.335,30.3655,158700.0
2012-11-21 15:30:00,39.89,39.98,39.86,39.96,326700.0,30.3655,30.434,30.3426,30.4188,326700.0
2012-11-23 09:30:00,40.16,40.28,40.11,40.27,127300.0,30.571,30.6623,30.5329,30.6547,127300.0
2012-11-23 10:00:00,40.28,40.63,40.28,40.59,261400.0,30.6623,30.9288,30.6623,30.8983,261400.0
2012-11-23 10:30:00,40.58,40.67,40.53,40.64,161100.0,30.8907,30.9592,30.8527,30.9364,161100.0
2012-11-23 11:00:00,40.64,40.75,40.63,40.7,244700.0,30.9364,31.0201,30.9288,30.9821,244700.0
2012-11-23 11:30:00,40.7,40.72,40.62,40.67,117400.0,30.9821,30.9973,30.9212,30.9592,117400.0
2012-11-23 12:00:00,40.67,40.68,40.52,40.58,121000.0,30.9592,30.9668,30.845,30.8907,121000.0
2012-11-23 12:30:00,40.59,40.76,40.53,40.76,395000.0,30.8983,31.0277,30.8527,31.0277,395000.0
2012-11-26 09:30:00,40.49,40.53,40.25,40.46,170300.0,30.8222,30.8527,30.6395,30.7994,170300.0
2012-11-26 10:00:00,40.47,40.56,40.44,40.47,169500.0,30.807,30.8755,30.7841,30.807,169500.0
2012-11-26 10:30:00,40.47,40.5,40.25,40.26,211600.0,30.807,30.8298,30.6395,30.6471,211600.0
2012-11-26 11:00:00,40.27,40.28,40.14,40.2,145100.0,30.6547,30.6623,30.5558,30.6014,145100.0
2012-11-26 11:30:00,40.2,40.27,40.17,40.25,102600.0,30.6014,30.6547,30.5786,30.6395,102600.0
2012-11-26 12:00:00,40.26,40.27,40.19,40.21,92300.0,30.6471,30.6547,30.5938,30.6091,92300.0
2012-11-26 12:30:00,40.21,40.24,40.08,40.21,139900.0,30.6091,30.6319,30.5101,30.6091,139900.0
2012-11-26 13:00:00,40.21,40.27,40.17,40.23,108800.0,30.6091,30.6547,30.5786,30.6243,108800.0
2012-11-26 13:30:00,40.23,40.26,40.16,40.24,100600.0,30.6243,30.6471,30.571,30.6319,100600.0
2012-11-26 14:00:00,40.23,40.24,40.17,40.21,179300.0,30.6243,30.6319,30.5786,30.6091,179300.0
2012-11-26 14:30:00,40.21,40.31,40.21,40.26,121400.0,30.6091,30.6852,30.6091,30.6471,121400.0
2012-11-26 15:00:00,40.25,40.32,40.23,40.3,132500.0,30.6395,30.6928,30.6243,30.6776,132500.0
2012-11-26 15:30:00,40.3,40.45,40.26,40.45,428700.0,30.6776,30.7918,30.6471,30.7918,428700.0
2012-11-27 09:30:00,40.32,40.68,40.3,40.55,307900.0,30.6928,30.9668,30.6776,30.8679,307900.0
2012-11-27 10:00:00,40.55,40.55,40.26,40.28,309800.0,30.8679,30.8679,30.6471,30.6623,309800.0
2012-11-27 10:30:00,40.28,40.39,40.21,40.32,234800.0,30.6623,30.7461,30.6091,30.6928,234800.0
2012-11-27 11:00:00,40.33,40.57,40.3,40.56,390400.0,30.7004,30.8831,30.6776,30.8755,390400.0
2012-11-27 11:30:00,40.56,40.8,40.52,40.76,231900.0,30.8755,31.0582,30.845,31.0277,231900.0
2012-11-27 12:00:00,40.75,40.83,40.68,40.72,228100.0,31.0201,31.081,30.9668,30.9973,228100.0
2012-11-27 12:30:00,40.72,40.79,40.69,40.74,120000.0,30.9973,31.0506,30.9745,31.0125,120000.0
2012-11-27 13:00:00,40.74,40.83,40.7,40.75,168500.0,31.0125,31.081,30.9821,31.0201,168500.0
2012-11-27 13:30:00,40.74,40.78,40.7,40.76,171700.0,31.0125,31.043,30.9821,31.0277,171700.0
2012-11-27 14:00:00,40.77,40.78,40.56,40.62,251300.0,31.0353,31.043,30.8755,30.9212,251300.0
2012-11-27 14:30:00,40.61,40.68,40.55,40.65,294800.0,30.9136,30.9668,30.8679,30.944,294800.0
2012-11-27 15:00:00,40.64,40.71,40.62,40.66,331300.0,30.9364,30.9897,30.9212,30.9516,331300.0
2012-11-27 15:30:00,40.67,40.68,40.4,40.41,695300.0,30.9592,30.9668,30.7537,30.7613,695300.0
2012-11-28 09:30:00,40.16,40.41,40.12,40.37,513000.0,30.7365,30.9279,30.7059,30.8973,513000.0
2012-11-28 10:00:00,40.35,40.36,40.15,40.16,837900.0,30.8819,30.8896,30.7289,30.7365,837900.0
2012-11-28 10:30:00,40.16,40.41,40.16,40.37,284400.0,30.7365,30.9279,30.7365,30.8973,284400.0
2012-11-28 11:00:00,40.36,40.47,40.24,40.45,217000.0,30.8896,30.9738,30.7978,30.9585,217000.0
2012-11-28 11:30:00,40.45,40.45,40.31,40.42,231200.0,30.9585,30.9585,30.8513,30.9355,231200.0
2012-11-28 12:00:00,40.42,40.68,40.39,40.61,373900.0,30.9355,31.1345,30.9126,31.0809,373900.0
2012-11-28 12:30:00,40.61,40.7,40.6,40.65,181400.0,31.0809,31.1498,31.0733,31.1116,181400.0
2012-11-28 13:00:00,40.65,40.65,40.49,40.55,278800.0,31.1116,31.1116,30.9891,31.035,278800.0
2012-11-28 13:30:00,40.55,40.64,40.54,40.57,197900.0,31.035,31.1039,31.0274,31.0503,197900.0
2012-11-28 14:00:00,40.56,40.59,40.5,40.51,202700.0,31.0427,31.0656,30.9968,31.0044,202700.0
2012-11-28 14:30:00,40.5,40.66,40.5,40.54,309000.0,30.9968,31.1192,30.9968,31.0274,309000.0
2012-11-28 15:00:00,40.54,40.61,40.52,40.61,298800.0,31.0274,31.0809,31.0121,31.0809,298800.0
2012-11-28 15:30:00,40.61,40.66,40.49,40.62,640800.0,31.0809,31.1192,30.9891,31.0886,640800.0
2012-11-29 09:30:00,40.76,40.89,40.64,40.87,297000.0,31.1957,31.2952,31.1039,31.2799,297000.0
2012-11-29 10:00:00,40.88,40.93,40.71,40.75,249400.0,31.2876,31.3259,31.1575,31.1881,249400.0
2012-11-29 10:30:00,40.73,40.89,40.62,40.85,253200.0,31.1728,31.2952,31.0886,31.2646,253200.0
2012-11-29 11:00:00,40.84,40.97,40.83,40.89,106300.0,31.257,31.3565,31.2493,31.2952,106300.0
2012-11-29 11:30:00,40.89,40.91,40.6,40.72,322000.0,31.2952,31.3105,31.0733,31.1651,322000.0
2012-11-29 12:00:00,40.73,40.82,40.65,40.78,214800.0,31.1728,31.2417,31.1116,31.211,214800.0
2012-11-29 12:30:00,40.79,40.83,40.7,40.72,126000.0,31.2187,31.2493,31.1498,31.1651,126000.0
2012-11-29 13:00:00,40.73,40.77,40.66,40.72,114400.0,31.1728,31.2034,31.1192,31.1651,114400.0
2012-11-29 13:30:00,40.73,40.78,40.71,40.76,152600.0,31.1728,31.211,31.1575,31.1957,152600.0
2012-11-29 14:00:00,40.76,40.78,40.69,40.7,159100.0,31.1957,31.211,31.1422,31.1498,159100.0
2012-11-29 14:30:00,40.7,40.78,40.7,40.73,137800.0,31.1498,31.211,31.1498,31.1728,137800.0
2012-11-29 15:00:00,40.72,40.75,40.56,40.65,170800.0,31.1651,31.1881,31.0427,31.1116,170800.0
2012-11-29 15:30:00,40.65,40.7,40.59,40.65,384800.0,31.1116,31.1498,31.0656,31.1116,384800.0
2012-11-30 09:30:00,40.73,40.73,40.51,40.63,138500.0,31.1728,31.1728,31.0044,31.0962,138500.0
2012-11-30 10:00:00,40.64,40.71,40.56,40.6,219100.0,31.1039,31.1575,31.0427,31.0733,219100.0
2012-11-30 10:30:00,40.61,40.66,40.51,40.58,206500.0,31.0809,31.1192,31.0044,31.058,206500.0
2012-11-30 11:00:00,40.59,40.61,40.45,40.51,148700.0,31.0656,31.0809,30.9585,31.0044,148700.0
2012-11-30 11:30:00,40.51,40.52,40.43,40.45,152400.0,31.0044,31.0121,30.9432,30.9585,152400.0
2012-11-30 12:00:00,40.45,40.56,40.43,40.56,167900.0,30.9585,31.0427,30.9432,31.0427,167900.0
2012-11-30 12:30:00,40.56,40.63,40.41,40.47,216000.0,31.0427,31.0962,30.9279,30.9738,216000.0
2012-11-30 13:00:00,40.48,40.51,40.37,40.4,150600.0,30.9814,31.0044,30.8973,30.9202,150600.0
2012-11-30 13:30:00,40.4,40.42,40.32,40.34,145800.0,30.9202,30.9355,30.859,30.8743,145800.0
2012-11-30 14:00:00,40.35,40.41,40.32,40.36,135000.0,30.8819,30.9279,30.859,30.8896,135000.0
2012-11-30 14:30:00,40.37,40.4,40.31,40.33,139200.0,30.8973,30.9202,30.8513,30.8666,139200.0
2012-11-30 15:00:00,40.33,40.4,40.3,40.4,186000.0,30.8666,30.9202,30.8437,30.9202,186000.0
2012-11-30 15:30:00,40.4,40.54,40.37,40.48,540600.0,30.9202,31.0274,30.8973,30.9814,540600.0
2012-12-03 09:30:00,40.52,40.59,40.41,40.49,181600.0,31.0121,31.0656,30.9279,30.9891,181600.0
2012-12-03 10:00:00,40.47,40.53,40.24,40.47,336400.0,30.9738,31.0197,30.7978,30.9738,336400.0
2012-12-03 10:30:00,40.48,40.63,40.48,40.55,165700.0,30.9814,31.0962,30.9814,31.035,165700.0
2012-12-03 11:00:00,40.56,40.71,40.54,40.68,171800.0,31.0427,31.1575,31.0274,31.1345,171800.0
2012-12-03 11:30:00,40.68,40.79,40.65,40.71,487300.0,31.1345,31.2187,31.1116,31.1575,487300.0
2012-12-03 12:00:00,40.7,40.78,40.68,40.75,146900.0,31.1498,31.211,31.1345,31.1881,146900.0
2012-12-03 12:30:00,40.74,40.76,40.63,40.68,172400.0,31.1804,31.1957,31.0962,31.1345,172400.0
2012-12-03 13:00:00,40.67,40.68,40.58,40.6,127100.0,31.1269,31.1345,31.058,31.0733,127100.0
2012-12-03 13:30:00,40.61,40.66,40.49,40.65,203500.0,31.0809,31.1192,30.9891,31.1116,203500.0
2012-12-03 14:00:00,40.65,40.7,40.62,40.64,147600.0,31.1116,31.1498,31.0886,31.1039,147600.0
2012-12-03 14:30:00,40.64,40.66,40.56,40.59,182400.0,31.1039,31.1192,31.0427,31.0656,182400.0
2012-12-03 15:00:00,40.6,40.66,40.5,40.56,413000.0,31.0733,31.1192,30.9968,31.0427,413000.0
2012-12-03 15:30:00,40.56,40.61,40.48,40.49,873900.0,31.0427,31.0809,30.9814,30.9891,873900.0
2012-12-04 09:30:00,40.38,40.56,40.36,40.37,230200.0,30.9049,31.0427,30.8896,30.8973,230200.0
2012-12-04 10:00:00,40.38,40.58,40.33,40.5,277400.0,30.9049,31.058,30.8666,30.9968,277400.0
2012-12-04 10:30:00,40.5,40.6,40.47,40.56,134400.0,30.9968,31.0733,30.9738,31.0427,134400.0
2012-12-04 11:00:00,40.56,40.64,40.52,40.56,218200.0,31.0427,31.1039,31.0121,31.0427,218200.0
2012-12-04 11:30:00,40.56,40.73,40.56,40.72,148900.0,31.0427,31.1728,31.0427,31.1651,148900.0
2012-12-04 12:00:00,40.71,40.72,40.51,40.64,170700.0,31.1575,31.1651,31.0044,31.1039,170700.0
2012-12-04 12:30:00,40.63,40.77,40.61,40.71,122500.0,31.0962,31.2034,31.0809,31.1575,122500.0
2012-12-04 13:00:00,40.71,40.73,40.59,40.7,115800.0,31.1575,31.1728,31.0656,31.1498,115800.0
2012-12-04 13:30:00,40.7,40.75,40.63,40.7,107000.0,31.1498,31.1881,31.0962,31.1498,107000.0
2012-12-04 14:00:00,40.7,40.77,40.64,40.66,137000.0,31.1498,31.2034,31.1039,31.1192,137000.0
2012-12-04 14:30:00,40.66,40.7,40.61,40.65,107800.0,31.1192,31.1498,31.0809,31.1116,107800.0
2012-12-04 15:00:00,40.65,40.77,40.65,40.72,245700.0,31.1116,31.2034,31.1116,31.1651,245700.0
2012-12-04 15:30:00,40.73,40.73,40.58,40.59,368300.0,31.1728,31.1728,31.058,31.0656,368300.0
2012-12-05 09:30:00,40.61,40.85,40.58,40.81,130900.0,31.0809,31.2646,31.058,31.234,130900.0
2012-12-05 10:00:00,40.83,40.92,40.72,40.75,153200.0,31.2493,31.3182,31.1651,31.1881,153200.0
2012-12-05 10:30:00,40.74,40.79,40.66,40.74,199600.0,31.1804,31.2187,31.1192,31.1804,199600.0
2012-12-05 11:00:00,40.75,41.08,40.72,41.07,373900.0,31.1881,31.4407,31.1651,31.433,373900.0
2012-12-05 11:30:00,41.07,41.39,41.07,41.35,484000.0,31.433,31.6779,31.433,31.6473,484000.0
2012-12-05 12:00:00,41.34,41.49,41.32,41.4,286300.0,31.6396,31.7544,31.6243,31.6856,286300.0
2012-12-05 12:30:00,41.4,41.59,41.4,41.46,303500.0,31.6856,31.831,31.6856,31.7315,303500.0
2012-12-05 13:00:00,41.47,41.5,41.4,41.43,199600.0,31.7391,31.7621,31.6856,31.7085,199600.0
2012-12-05 13:30:00,41.43,41.46,41.35,41.38,127900.0,31.7085,31.7315,31.6473,31.6703,127900.0
2012-12-05 14:00:00,41.38,41.43,41.33,41.33,152100.0,31.6703,31.7085,31.632,31.632,152100.0
2012-12-05 14:30:00,41.33,41.48,41.32,41.42,221600.0,31.632,31.7468,31.6243,31.7009,221600.0
2012-12-05 15:00:00,41.42,41.45,41.25,41.33,581800.0,31.7009,31.7238,31.5708,31.632,581800.0
2012-12-05 15:30:00,41.33,41.38,41.24,41.31,851100.0,31.632,31.6703,31.5631,31.6167,851100.0
2012-12-06 09:30:00,41.25,41.3,40.92,40.95,336200.0,31.5708,31.609,31.3182,31.3412,336200.0
2012-12-06 10:00:00,40.95,40.97,40.74,40.95,323000.0,31.3412,31.3565,31.1804,31.3412,323000.0
2012-12-06 10:30:00,40.95,41.1,40.9,40.99,387300.0,31.3412,31.456,31.3029,31.3718,387300.0
2012-12-06 11:00:00,40.99,41.09,40.95,41.05,190500.0,31.3718,31.4483,31.3412,31.4177,190500.0
2012-12-06 11:30:00,41.07,41.09,41.02,41.05,156300.0,31.433,31.4483,31.3947,31.4177,156300.0
2012-12-06 12:00:00,41.05,41.15,41.04,41.09,210800.0,31.4177,31.4942,31.41,31.4483,210800.0
2012-12-06 12:30:00,41.08,41.14,41.07,41.09,115700.0,31.4407,31.4866,31.433,31.4483,115700.0
2012-12-06 13:00:00,41.08,41.18,41.08,41.16,117200.0,31.4407,31.5172,31.4407,31.5019,117200.0
2012-12-06 13:30:00,41.16,41.18,41.1,41.12,124800.0,31.5019,31.5172,31.456,31.4713,124800.0
2012-12-06 14:00:00,41.12,41.15,41.1,41.12,110600.0,31.4713,31.4942,31.456,31.4713,110600.0
2012-12-06 14:30:00,41.13,41.19,41.1,41.12,153600.0,31.4789,31.5248,31.456,31.4713,153600.0
2012-12-06 15:00:00,41.12,41.17,41.1,41.11,240600.0,31.4713,31.5095,31.456,31.4636,240600.0
2012-12-06 15:30:00,41.11,41.21,41.11,41.19,505500.0,31.4636,31.5402,31.4636,31.5248,505500.0
2012-12-07 09:30:00,41.37,41.45,41.19,41.25,126000.0,31.6626,31.7238,31.5248,31.5708,126000.0
2012-12-07 10:00:00,41.24,41.36,41.23,41.33,197500.0,31.5631,31.655,31.5555,31.632,197500.0
2012-12-07 10:30:00,41.34,41.34,41.19,41.29,248300.0,31.6396,31.6396,31.5248,31.6014,248300.0
2012-12-07 11:00:00,41.29,41.36,41.24,41.32,137200.0,31.6014,31.655,31.5631,31.6243,137200.0
2012-12-07 11:30:00,41.32,41.4,41.3,41.38,69300.0,31.6243,31.6856,31.609,31.6703,69300.0
2012-12-07 12:00:00,41.38,41.4,41.33,41.37,90100.0,31.6703,31.6856,31.632,31.6626,90100.0
2012-12-07 12:30:00,41.37,41.37,41.33,41.35,78900.0,31.6626,31.6626,31.632,31.6473,78900.0
2012-12-07 13:00:00,41.36,41.41,41.35,41.4,108500.0,31.655,31.6932,31.6473,31.6856,108500.0
2012-12-07 13:30:00,41.4,41.42,41.38,41.4,115200.0,31.6856,31.7009,31.6703,31.6856,115200.0
2012-12-07 14:00:00,41.4,41.43,41.38,41.42,122400.0,31.6856,31.7085,31.6703,31.7009,122400.0
2012-12-07 14:30:00,41.41,41.47,41.41,41.43,136000.0,31.6932,31.7391,31.6932,31.7085,136000.0
2012-12-07 15:00:00,41.43,41.47,41.41,41.44,212500.0,31.7085,31.7391,31.6932,31.7162,212500.0
2012-12-07 15:30:00,41.44,41.49,41.42,41.48,578800.0,31.7162,31.7544,31.7009,31.7468,578800.0
2012-12-10 09:30:00,41.41,41.42,41.2,41.38,189600.0,31.6932,31.7009,31.5325,31.6703,189600.0
2012-12-10 10:00:00,41.38,41.43,41.31,41.34,142700.0,31.6703,31.7085,31.6167,31.6396,142700.0
2012-12-10 10:30:00,41.33,41.41,41.33,41.41,100700.0,31.632,31.6932,31.632,31.6932,100700.0
2012-12-10 11:00:00,41.41,41.48,41.37,41.41,102100.0,31.6932,31.7468,31.6626,31.6932,102100.0
2012-12-10 11:30:00,41.42,41.51,41.42,41.51,116000.0,31.7009,31.7698,31.7009,31.7698,116000.0
2012-12-10 12:00:00,41.51,41.62,41.5,41.61,135400.0,31.7698,31.8539,31.7621,31.8463,135400.0
2012-12-10 12:30:00,41.6,41.63,41.58,41.62,83800.0,31.8386,31.8616,31.8233,31.8539,83800.0
2012-12-10 13:00:00,41.61,41.65,41.58,41.59,72700.0,31.8463,31.8769,31.8233,31.831,72700.0
2012-12-10 13:30:00,41.59,41.62,41.52,41.53,76600.0,31.831,31.8539,31.7774,31.7851,76600.0
2012-12-10 14:00:00,41.53,41.54,41.44,41.46,109300.0,31.7851,31.7927,31.7162,31.7315,109300.0
2012-12-10 14:30:00,41.44,41.5,41.42,41.47,228900.0,31.7162,31.7621,31.7009,31.7391,228900.0
2012-12-10 15:00:00,41.47,41.51,41.44,41.48,114700.0,31.7391,31.7698,31.7162,31.7468,114700.0
2012-12-10 15:30:00,41.48,41.48,41.39,41.41,436600.0,31.7468,31.7468,31.6779,31.6932,436600.0
2012-12-11 09:30:00,41.52,41.56,41.2,41.36,402300.0,31.7774,31.808,31.5325,31.655,402300.0
2012-12-11 10:00:00,41.37,41.44,41.19,41.2,196600.0,31.6626,31.7162,31.5248,31.5325,196600.0
2012-12-11 10:30:00,41.2,41.26,41.13,41.14,217900.0,31.5325,31.5784,31.4789,31.4866,217900.0
2012-12-11 11:00:00,41.15,41.15,40.98,41.06,479000.0,31.4942,31.4942,31.3641,31.4253,479000.0
2012-12-11 11:30:00,41.07,41.14,41.05,41.06,170300.0,31.433,31.4866,31.4177,31.4253,170300.0
2012-12-11 12:00:00,41.07,41.11,41.0,41.07,225300.0,31.433,31.4636,31.3794,31.433,225300.0
2012-12-11 12:30:00,41.08,41.08,40.95,40.96,152900.0,31.4407,31.4407,31.3412,31.3488,152900.0
2012-12-11 13:00:00,40.96,41.04,40.96,41.02,160800.0,31.3488,31.41,31.3488,31.3947,160800.0
2012-12-11 13:30:00,41.02,41.12,41.02,41.1,160500.0,31.3947,31.4713,31.3947,31.456,160500.0
2012-12-11 14:00:00,41.11,41.11,41.04,41.04,142600.0,31.4636,31.4636,31.41,31.41,142600.0
2012-12-11 14:30:00,41.04,41.05,40.95,41.0,291900.0,31.41,31.4177,31.3412,31.3794,291900.0
2012-12-11 15:00:00,41.0,41.05,40.93,41.05,319100.0,31.3794,31.4177,31.3259,31.4177,319100.0
2012-12-11 15:30:00,41.05,41.11,41.03,41.1,616800.0,31.4177,31.4636,31.4024,31.456,616800.0
2012-12-12 09:30:00,41.31,41.59,41.15,41.55,307000.0,31.6167,31.831,31.4942,31.8004,307000.0
2012-12-12 10:00:00,41.54,41.57,41.42,41.42,235300.0,31.7927,31.8157,31.7009,31.7009,235300.0
2012-12-12 10:30:00,41.42,41.43,41.31,41.36,116200.0,31.7009,31.7085,31.6167,31.655,116200.0
2012-12-12 11:00:00,41.36,41.37,41.24,41.33,139300.0,31.655,31.6626,31.5631,31.632,139300.0
2012-12-12 11:30:00,41.32,41.32,41.19,41.2,89000.0,31.6243,31.6243,31.5248,31.5325,89000.0
2012-12-12 12:00:00,41.2,41.27,41.15,41.24,94600.0,31.5325,31.5861,31.4942,31.5631,94600.0
2012-12-12 12:30:00,41.26,41.49,41.18,41.49,175100.0,31.5784,31.7544,31.5172,31.7544,175100.0
2012-12-12 13:00:00,41.48,41.54,41.42,41.5,127200.0,31.7468,31.7927,31.7009,31.7621,127200.0
2012-12-12 13:30:00,41.5,41.53,41.41,41.45,106600.0,31.7621,31.7851,31.6932,31.7238,106600.0
2012-12-12 14:00:00,41.44,41.47,41.26,41.3,159500.0,31.7162,31.7391,31.5784,31.609,159500.0
2012-12-12 14:30:00,41.29,41.37,41.23,41.3,110600.0,31.6014,31.6626,31.5555,31.609,110600.0
2012-12-12 15:00:00,41.31,41.32,41.14,41.18,159900.0,31.6167,31.6243,31.4866,31.5172,159900.0
2012-12-12 15:30:00,41.18,41.2,41.09,41.15,392500.0,31.5172,31.5325,31.4483,31.4942,392500.0
2012-12-13 09:30:00,41.16,41.35,41.12,41.33,117000.0,31.5019,31.6473,31.4713,31.632,117000.0
2012-12-13 10:00:00,41.34,41.43,41.33,41.33,130500.0,31.6396,31.7085,31.632,31.632,130500.0
2012-12-13 10:30:00,41.33,41.33,41.12,41.13,129200.0,31.632,31.632,31.4713,31.4789,129200.0
2012-12-13 11:00:00,41.13,41.16,41.04,41.15,119900.0,31.4789,31.5019,31.41,31.4942,119900.0
2012-12-13 11:30:00,41.15,41.18,41.08,41.08,57000.0,31.4942,31.5172,31.4407,31.4407,57000.0
2012-12-13 12:00:00,41.09,41.12,41.03,41.04,63300.0,31.4483,31.4713,31.4024,31.41,63300.0
2012-12-13 12:30:00,41.04,41.08,40.91,40.92,70800.0,31.41,31.4407,31.3105,31.3182,70800.0
2012-12-13 13:00:00,40.91,40.97,40.82,40.97,73000.0,31.3105,31.3565,31.2417,31.3565,73000.0
2012-12-13 13:30:00,40.97,40.98,40.8,40.85,74500.0,31.3565,31.3641,31.2264,31.2646,74500.0
2012-12-13 14:00:00,40.86,40.86,40.73,40.82,207100.0,31.2723,31.2723,31.1728,31.2417,207100.0
2012-12-13 14:30:00,40.83,40.87,40.79,40.84,134700.0,31.2493,31.2799,31.2187,31.257,134700.0
2012-12-13 15:00:00,40.85,40.86,40.78,40.83,140300.0,31.2646,31.2723,31.211,31.2493,140300.0
2012-12-13 15:30:00,40.82,40.95,40.8,40.85,337200.0,31.2417,31.3412,31.2264,31.2646,337200.0
2012-12-14 09:30:00,40.77,40.86,40.67,40.71,123300.0,31.2034,31.2723,31.1269,31.1575,123300.0
2012-12-14 10:00:00,40.7,40.78,40.54,40.55,129900.0,31.1498,31.211,31.0274,31.035,129900.0
2012-12-14 10:30:00,40.56,40.6,40.45,40.48,205800.0,31.0427,31.0733,30.9585,30.9814,205800.0
2012-12-14 11:00:00,40.47,40.52,40.36,40.38,215900.0,30.9738,31.0121,30.8896,30.9049,215900.0
2012-12-14 11:30:00,40.37,40.4,40.23,40.31,268000.0,30.8973,30.9202,30.7901,30.8513,268000.0
2012-12-14 12:00:00,40.31,40.36,40.26,40.35,270100.0,30.8513,30.8896,30.8131,30.8819,270100.0
2012-12-14 12:30:00,40.36,40.49,40.35,40.46,232500.0,30.8896,30.9891,30.8819,30.9661,232500.0
2012-12-14 13:00:00,40.47,40.48,40.41,40.45,124400.0,30.9738,30.9814,30.9279,30.9585,124400.0
2012-12-14 13:30:00,40.45,40.53,40.45,40.47,134500.0,30.9585,31.0197,30.9585,30.9738,134500.0
2012-12-14 14:00:00,40.47,40.49,40.41,40.42,208200.0,30.9738,30.9891,30.9279,30.9355,208200.0
2012-12-14 14:30:00,40.42,40.42,40.3,40.31,171500.0,30.9355,30.9355,30.8437,30.8513,171500.0
2012-12-14 15:00:00,40.32,40.33,40.15,40.2,419800.0,30.859,30.8666,30.7289,30.7671,419800.0
2012-12-14 15:30:00,40.2,40.26,40.11,40.17,951900.0,30.7671,30.8131,30.6983,30.7442,951900.0
2012-12-17 09:30:00,40.39,40.87,40.31,40.81,254400.0,30.9126,31.2799,30.8513,31.234,254400.0
2012-12-17 10:00:00,40.81,40.91,40.78,40.78,293700.0,31.234,31.3105,31.211,31.211,293700.0
2012-12-17 10:30:00,40.79,40.86,40.72,40.8,210800.0,31.2187,31.2723,31.1651,31.2264,210800.0
2012-12-17 11:00:00,40.8,40.85,40.77,40.81,166800.0,31.2264,31.2646,31.2034,31.234,166800.0
2012-12-17 11:30:00,40.81,40.92,40.81,40.89,141300.0,31.234,31.3182,31.234,31.2952,141300.0
2012-12-17 12:00:00,40.89,40.95,40.88,40.94,129200.0,31.2952,31.3412,31.2876,31.3335,129200.0
2012-12-17 12:30:00,40.93,40.95,40.89,40.93,95300.0,31.3259,31.3412,31.2952,31.3259,95300.0
2012-12-17 13:00:00,40.94,40.99,40.92,40.95,96700.0,31.3335,31.3718,31.3182,31.3412,96700.0
2012-12-17 13:30:00,40.95,40.96,40.74,40.74,156000.0,31.3412,31.3488,31.1804,31.1804,156000.0
2012-12-17 14:00:00,40.74,40.77,40.65,40.66,207200.0,31.1804,31.2034,31.1116,31.1192,207200.0
2012-12-17 14:30:00,40.66,40.73,40.66,40.7,140500.0,31.1192,31.1728,31.1192,31.1498,140500.0
2012-12-17 15:00:00,40.7,40.72,40.67,40.7,157400.0,31.1498,31.1651,31.1269,31.1498,157400.0
2012-12-17 15:30:00,40.69,40.82,40.66,40.8,759100.0,31.1422,31.2417,31.1192,31.2264,759100.0
2012-12-18 09:30:00,40.97,41.49,40.85,41.48,542000.0,31.3565,31.7544,31.2646,31.7468,542000.0
2012-12-18 10:00:00,41.47,41.7,41.46,41.69,375700.0,31.7391,31.9152,31.7315,31.9075,375700.0
2012-12-18 10:30:00,41.69,41.91,41.68,41.69,505600.0,31.9075,32.0759,31.8999,31.9075,505600.0
2012-12-18 11:00:00,41.69,41.82,41.63,41.75,288100.0,31.9075,32.007,31.8616,31.9534,288100.0
2012-12-18 11:30:00,41.75,41.75,41.54,41.54,273900.0,31.9534,31.9534,31.7927,31.7927,273900.0
2012-12-18 12:00:00,41.55,41.57,41.45,41.55,279500.0,31.8004,31.8157,31.7238,31.8004,279500.0
2012-12-18 12:30:00,41.55,41.61,41.48,41.49,298100.0,31.8004,31.8463,31.7468,31.7544,298100.0
2012-12-18 13:00:00,41.5,41.56,41.46,41.54,235500.0,31.7621,31.808,31.7315,31.7927,235500.0
2012-12-18 13:30:00,41.53,41.57,41.42,41.45,198000.0,31.7851,31.8157,31.7009,31.7238,198000.0
2012-12-18 14:00:00,41.45,41.48,41.33,41.33,251400.0,31.7238,31.7468,31.632,31.632,251400.0
2012-12-18 14:30:00,41.34,41.37,41.25,41.28,319800.0,31.6396,31.6626,31.5708,31.5937,319800.0
2012-12-18 15:00:00,41.28,41.43,41.2,41.22,497600.0,31.5937,31.7085,31.5325,31.5478,497600.0
2012-12-18 15:30:00,41.22,41.37,41.21,41.34,1057600.0,31.5478,31.6626,31.5402,31.6396,1057600.0
2012-12-19 09:30:00,41.39,41.58,41.06,41.08,546900.0,31.6779,31.8233,31.4253,31.4407,546900.0
2012-12-19 10:00:00,41.08,41.17,41.08,41.13,561700.0,31.4407,31.5095,31.4407,31.4789,561700.0
2012-12-19 10:30:00,41.14,41.14,40.96,40.97,404600.0,31.4866,31.4866,31.3488,31.3565,404600.0
2012-12-19 11:00:00,40.98,41.13,40.97,41.09,229200.0,31.3641,31.4789,31.3565,31.4483,229200.0
2012-12-19 11:30:00,41.1,41.14,41.07,41.09,176900.0,31.456,31.4866,31.433,31.4483,176900.0
2012-12-19 12:00:00,41.1,41.12,41.03,41.08,193200.0,31.456,31.4713,31.4024,31.4407,193200.0
2012-12-19 12:30:00,41.08,41.13,41.05,41.11,260800.0,31.4407,31.4789,31.4177,31.4636,260800.0
2012-12-19 13:00:00,41.11,41.12,41.03,41.09,234000.0,31.4636,31.4713,31.4024,31.4483,234000.0
2012-12-19 13:30:00,41.09,41.09,40.97,41.05,196900.0,31.4483,31.4483,31.3565,31.4177,196900.0
2012-12-19 14:00:00,41.06,41.06,40.77,40.77,329200.0,31.4253,31.4253,31.2034,31.2034,329200.0
2012-12-19 14:30:00,40.78,40.79,40.63,40.77,348100.0,31.211,31.2187,31.0962,31.2034,348100.0
2012-12-19 15:00:00,40.77,40.8,40.74,40.78,245000.0,31.2034,31.2264,31.1804,31.211,245000.0
2012-12-19 15:30:00,40.79,40.98,40.79,40.82,870000.0,31.2187,31.3641,31.2187,31.2417,870000.0
2012-12-20 09:30:00,40.76,40.96,40.64,40.67,261300.0,31.1957,31.3488,31.1039,31.1269,261300.0
2012-12-20 10:00:00,40.67,40.98,40.66,40.93,254100.0,31.1269,31.3641,31.1192,31.3259,254100.0
2012-12-20 10:30:00,40.93,41.06,40.92,41.04,306400.0,31.3259,31.4253,31.3182,31.41,306400.0
2012-12-20 11:00:00,41.04,41.07,40.94,40.95,195200.0,31.41,31.433,31.3335,31.3412,195200.0
2012-12-20 11:30:00,40.96,41.06,40.86,40.99,195800.0,31.3488,31.4253,31.2723,31.3718,195800.0
2012-12-20 12:00:00,40.99,41.08,40.99,41.07,159700.0,31.3718,31.4407,31.3718,31.433,159700.0
2012-12-20 12:30:00,41.07,41.09,41.04,41.09,97400.0,31.433,31.4483,31.41,31.4483,97400.0
2012-12-20 13:00:00,41.08,41.1,40.94,40.99,191200.0,31.4407,31.456,31.3335,31.3718,191200.0
2012-12-20 13:30:00,40.99,41.06,40.94,41.05,164000.0,31.3718,31.4253,31.3335,31.4177,164000.0
2012-12-20 14:00:00,41.05,41.11,41.02,41.09,163000.0,31.4177,31.4636,31.3947,31.4483,163000.0
2012-12-20 14:30:00,41.09,41.14,41.07,41.1,130500.0,31.4483,31.4866,31.433,31.456,130500.0
2012-12-20 15:00:00,41.1,41.1,40.94,40.97,156600.0,31.456,31.456,31.3335,31.3565,156600.0
2012-12-20 15:30:00,40.96,41.14,40.95,41.13,513400.0,31.3488,31.4866,31.3412,31.4789,513400.0
2012-12-21 09:30:00,40.74,40.88,40.38,40.66,1178300.0,31.1804,31.2876,30.9049,31.1192,1178300.0
2012-12-21 10:00:00,40.66,40.73,40.51,40.6,345100.0,31.1192,31.1728,31.0044,31.0733,345100.0
2012-12-21 10:30:00,40.61,40.63,40.35,40.4,379400.0,31.0809,31.0962,30.8819,30.9202,379400.0
2012-12-21 11:00:00,40.4,40.51,40.31,40.48,226200.0,30.9202,31.0044,30.8513,30.9814,226200.0
2012-12-21 11:30:00,40.48,40.58,40.38,40.58,259900.0,30.9814,31.058,30.9049,31.058,259900.0
2012-12-21 12:00:00,40.57,40.6,40.51,40.57,204700.0,31.0503,31.0733,31.0044,31.0503,204700.0
2012-12-21 12:30:00,40.58,40.65,40.53,40.62,164700.0,31.058,31.1116,31.0197,31.0886,164700.0
2012-12-21 13:00:00,40.62,40.66,40.51,40.52,145900.0,31.0886,31.1192,31.0044,31.0121,145900.0
2012-12-21 13:30:00,40.53,40.64,40.48,40.51,187000.0,31.0197,31.1039,30.9814,31.0044,187000.0
2012-12-21 14:00:00,40.52,40.59,40.4,40.42,198100.0,31.0121,31.0656,30.9202,30.9355,198100.0
2012-12-21 14:30:00,40.42,40.43,40.32,40.34,204900.0,30.9355,30.9432,30.859,30.8743,204900.0
2012-12-21 15:00:00,40.34,40.37,40.25,40.27,423200.0,30.8743,30.8973,30.8054,30.8207,423200.0
2012-12-21 15:30:00,40.27,40.43,40.25,40.3,1178000.0,30.8207,30.9432,30.8054,30.8437,1178000.0
2012-12-24 09:30:00,40.25,40.43,40.06,40.17,200900.0,30.8054,30.9432,30.66,30.7442,200900.0
2012-12-24 10:00:00,40.16,40.2,40.07,40.15,182500.0,30.7365,30.7671,30.6676,30.7289,182500.0
2012-12-24 10:30:00,40.15,40.42,40.15,40.39,204300.0,30.7289,30.9355,30.7289,30.9126,204300.0
2012-12-24 11:00:00,40.38,40.43,40.37,40.38,103100.0,30.9049,30.9432,30.8973,30.9049,103100.0
2012-12-24 11:30:00,40.39,40.41,40.32,40.32,82300.0,30.9126,30.9279,30.859,30.859,82300.0
2012-12-24 12:00:00,40.33,40.35,40.24,40.28,112300.0,30.8666,30.8819,30.7978,30.8284,112300.0
2012-12-24 12:30:00,40.28,40.35,40.24,40.3,213600.0,30.8284,30.8819,30.7978,30.8437,213600.0
2012-12-26 09:30:00,40.43,40.52,40.17,40.32,177600.0,30.9432,31.0121,30.7442,30.859,177600.0
2012-12-26 10:00:00,40.32,40.37,40.27,40.33,140400.0,30.859,30.8973,30.8207,30.8666,140400.0
2012-12-26 10:30:00,40.34,40.34,40.24,40.24,87600.0,30.8743,30.8743,30.7978,30.7978,87600.0
2012-12-26 11:00:00,40.26,40.29,40.18,40.19,121000.0,30.8131,30.836,30.7518,30.7595,121000.0
2012-12-26 11:30:00,40.19,40.23,40.14,40.22,82800.0,30.7595,30.7901,30.7212,30.7825,82800.0
2012-12-26 12:00:00,40.23,40.25,40.17,40.23,95600.0,30.7901,30.8054,30.7442,30.7901,95600.0
2012-12-26 12:30:00,40.22,40.29,40.2,40.25,69700.0,30.7825,30.836,30.7671,30.8054,69700.0
2012-12-26 13:00:00,40.25,40.26,40.19,40.25,74800.0,30.8054,30.8131,30.7595,30.8054,74800.0
2012-12-26 13:30:00,40.25,40.25,40.14,40.18,127800.0,30.8054,30.8054,30.7212,30.7518,127800.0
2012-12-26 14:00:00,40.18,40.25,40.18,40.23,83700.0,30.7518,30.8054,30.7518,30.7901,83700.0
2012-12-26 14:30:00,40.23,40.38,40.22,40.34,105000.0,30.7901,30.9049,30.7825,30.8743,105000.0
2012-12-26 15:00:00,40.33,40.35,40.28,40.33,114000.0,30.8666,30.8819,30.8284,30.8666,114000.0
2012-12-26 15:30:00,40.33,40.33,40.26,40.26,339200.0,30.8666,30.8666,30.8131,30.8131,339200.0
2012-12-27 09:30:00,40.37,40.45,40.13,40.27,118300.0,30.8973,30.9585,30.7136,30.8207,118300.0
2012-12-27 10:00:00,40.26,40.28,39.85,39.99,178600.0,30.8131,30.8284,30.4993,30.6064,178600.0
2012-12-27 10:30:00,39.99,40.02,39.92,40.01,97300.0,30.6064,30.6294,30.5528,30.6217,97300.0
2012-12-27 11:00:00,40.02,40.05,39.9,39.94,84900.0,30.6294,30.6523,30.5375,30.5682,84900.0
2012-12-27 11:30:00,39.94,40.02,39.93,39.96,65000.0,30.5682,30.6294,30.5605,30.5835,65000.0
2012-12-27 12:00:00,39.96,39.96,39.81,39.83,116900.0,30.5835,30.5835,30.4687,30.484,116900.0
2012-12-27 12:30:00,39.83,39.87,39.71,39.87,97300.0,30.484,30.5146,30.3921,30.5146,97300.0
2012-12-27 13:00:00,39.86,39.91,39.73,39.74,85000.0,30.5069,30.5452,30.4074,30.4151,85000.0
2012-12-27 13:30:00,39.75,39.78,39.7,39.77,88700.0,30.4227,30.4457,30.3845,30.438,88700.0
2012-12-27 14:00:00,39.78,39.81,39.72,39.75,86400.0,30.4457,30.4687,30.3998,30.4227,86400.0
2012-12-27 14:30:00,39.74,40.01,39.71,39.97,206000.0,30.4151,30.6217,30.3921,30.5911,206000.0
2012-12-27 15:00:00,39.97,40.11,39.92,40.06,190600.0,30.5911,30.6983,30.5528,30.66,190600.0
2012-12-27 15:30:00,40.06,40.23,40.06,40.14,454600.0,30.66,30.7901,30.66,30.7212,454600.0
2012-12-28 09:30:00,39.84,39.97,39.69,39.92,108700.0,30.4916,30.5911,30.3768,30.5528,108700.0
2012-12-28 10:00:00,39.9,39.95,39.79,39.93,144900.0,30.5375,30.5758,30.4534,30.5605,144900.0
2012-12-28 10:30:00,39.93,40.23,39.9,40.09,180800.0,30.5605,30.7901,30.5375,30.683,180800.0
2012-12-28 11:00:00,40.1,40.2,40.08,40.14,125800.0,30.6906,30.7671,30.6753,30.7212,125800.0
2012-12-28 11:30:00,40.12,40.23,40.08,40.21,92700.0,30.7059,30.7901,30.6753,30.7748,92700.0
2012-12-28 12:00:00,40.2,40.25,40.18,40.23,109100.0,30.7671,30.8054,30.7518,30.7901,109100.0
2012-12-28 12:30:00,40.22,40.27,40.2,40.26,92400.0,30.7825,30.8207,30.7671,30.8131,92400.0
2012-12-28 13:00:00,40.26,40.3,40.2,40.2,76400.0,30.8131,30.8437,30.7671,30.7671,76400.0
2012-12-28 13:30:00,40.2,40.21,40.09,40.13,90400.0,30.7671,30.7748,30.683,30.7136,90400.0
2012-12-28 14:00:00,40.12,40.13,40.06,40.09,109300.0,30.7059,30.7136,30.66,30.683,109300.0
2012-12-28 14:30:00,40.09,40.1,40.02,40.03,108600.0,30.683,30.6906,30.6294,30.637,108600.0
2012-12-28 15:00:00,40.03,40.09,39.99,40.04,144100.0,30.637,30.683,30.6064,30.6447,144100.0
2012-12-28 15:30:00,40.05,40.1,39.82,39.85,489200.0,30.6523,30.6906,30.4763,30.4993,489200.0
2012-12-31 09:30:00,39.72,39.75,39.54,39.68,229600.0,30.3998,30.4227,30.262,30.3692,229600.0
2012-12-31 10:00:00,39.68,39.81,39.62,39.72,207900.0,30.3692,30.4687,30.3232,30.3998,207900.0
2012-12-31 10:30:00,39.71,39.9,39.7,39.77,125300.0,30.3921,30.5375,30.3845,30.438,125300.0
2012-12-31 11:00:00,39.78,39.91,39.67,39.71,163700.0,30.4457,30.5452,30.3615,30.3921,163700.0
2012-12-31 11:30:00,39.71,39.8,39.71,39.75,115000.0,30.3921,30.461,30.3921,30.4227,115000.0
2012-12-31 12:00:00,39.76,39.84,39.73,39.79,101200.0,30.4304,30.4916,30.4074,30.4534,101200.0
2012-12-31 12:30:00,39.79,40.07,39.78,39.9,199900.0,30.4534,30.6676,30.4457,30.5375,199900.0
2012-12-31 13:00:00,39.91,40.07,39.87,40.0,195900.0,30.5452,30.6676,30.5146,30.6141,195900.0
2012-12-31 13:30:00,40.0,40.16,39.83,39.92,243200.0,30.6141,30.7365,30.484,30.5528,243200.0
2012-12-31 14:00:00,39.92,40.02,39.86,40.02,148700.0,30.5528,30.6294,30.5069,30.6294,148700.0
2012-12-31 14:30:00,40.02,40.12,39.88,40.09,220700.0,30.6294,30.7059,30.5222,30.683,220700.0
2012-12-31 15:00:00,40.09,40.16,39.93,39.98,258900.0,30.683,30.7365,30.5605,30.5988,258900.0
2012-12-31 15:30:00,39.98,40.19,39.97,40.17,731000.0,30.5988,30.7595,30.5911,30.7442,731000.0
2013-01-02 09:30:00,40.9,41.0,40.65,40.92,302800.0,31.3029,31.3794,31.1116,31.3182,302800.0
2013-01-02 10:00:00,40.93,41.0,40.83,40.85,227300.0,31.3259,31.3794,31.2493,31.2646,227300.0
2013-01-02 10:30:00,40.84,40.95,40.84,40.9,185800.0,31.257,31.3412,31.257,31.3029,185800.0
2013-01-02 11:00:00,40.9,41.02,40.89,40.99,186600.0,31.3029,31.3947,31.2952,31.3718,186600.0
2013-01-02 11:30:00,40.98,41.07,40.97,41.0,124700.0,31.3641,31.433,31.3565,31.3794,124700.0
2013-01-02 12:00:00,40.99,41.05,40.97,41.0,107000.0,31.3718,31.4177,31.3565,31.3794,107000.0
2013-01-02 12:30:00,41.01,41.06,40.99,41.05,84300.0,31.3871,31.4253,31.3718,31.4177,84300.0
2013-01-02 13:00:00,41.04,41.1,41.03,41.07,84800.0,31.41,31.456,31.4024,31.433,84800.0
2013-01-02 13:30:00,41.07,41.09,41.04,41.04,139400.0,31.433,31.4483,31.41,31.41,139400.0
2013-01-02 14:00:00,41.04,41.05,40.95,40.95,169100.0,31.41,31.4177,31.3412,31.3412,169100.0
2013-01-02 14:30:00,40.95,40.96,40.86,40.93,173700.0,31.3412,31.3488,31.2723,31.3259,173700.0
2013-01-02 15:00:00,40.93,41.02,40.93,40.98,240400.0,31.3259,31.3947,31.3259,31.3641,240400.0
2013-01-02 15:30:00,40.97,41.17,40.97,41.17,876800.0,31.3565,31.5095,31.3565,31.5095,876800.0
2013-01-03 09:30:00,41.2,41.3,40.95,41.13,217800.0,31.5325,31.609,31.3412,31.4789,217800.0
2013-01-03 10:00:00,41.14,41.21,41.09,41.17,123500.0,31.4866,31.5402,31.4483,31.5095,123500.0
2013-01-03 10:30:00,41.17,41.22,41.13,41.21,90500.0,31.5095,31.5478,31.4789,31.5402,90500.0
2013-01-03 11:00:00,41.2,41.27,41.19,41.24,120400.0,31.5325,31.5861,31.5248,31.5631,120400.0
2013-01-03 11:30:00,41.24,41.37,41.22,41.35,129300.0,31.5631,31.6626,31.5478,31.6473,129300.0
2013-01-03 12:00:00,41.35,41.47,41.35,41.45,90300.0,31.6473,31.7391,31.6473,31.7238,90300.0
2013-01-03 12:30:00,41.45,41.48,41.38,41.48,137700.0,31.7238,31.7468,31.6703,31.7468,137700.0
2013-01-03 13:00:00,41.47,41.53,41.46,41.52,132300.0,31.7391,31.7851,31.7315,31.7774,132300.0
2013-01-03 13:30:00,41.52,41.61,41.51,41.58,107300.0,31.7774,31.8463,31.7698,31.8233,107300.0
2013-01-03 14:00:00,41.57,41.57,41.41,41.45,233300.0,31.8157,31.8157,31.6932,31.7238,233300.0
2013-01-03 14:30:00,41.45,41.62,41.43,41.6,178800.0,31.7238,31.8539,31.7085,31.8386,178800.0
2013-01-03 15:00:00,41.61,41.62,41.54,41.56,260100.0,31.8463,31.8539,31.7927,31.808,260100.0
2013-01-03 15:30:00,41.56,41.64,41.46,41.58,635400.0,31.808,31.8693,31.7315,31.8233,635400.0
2013-01-04 09:30:00,41.59,41.85,41.45,41.85,156800.0,31.831,32.03,31.7238,32.03,156800.0
2013-01-04 10:00:00,41.85,41.88,41.75,41.83,205300.0,32.03,32.0529,31.9534,32.0147,205300.0
2013-01-04 10:30:00,41.83,41.94,41.78,41.86,186900.0,32.0147,32.0989,31.9764,32.0376,186900.0
2013-01-04 11:00:00,41.86,42.01,41.85,41.9,213100.0,32.0376,32.1524,32.03,32.0682,213100.0
2013-01-04 11:30:00,41.9,41.98,41.89,41.91,189800.0,32.0682,32.1295,32.0606,32.0759,189800.0
2013-01-04 12:00:00,41.9,42.21,41.9,42.16,293300.0,32.0682,32.3055,32.0682,32.2672,293300.0
2013-01-04 12:30:00,42.16,42.18,42.11,42.12,123900.0,32.2672,32.2825,32.229,32.2366,123900.0
2013-01-04 13:00:00,42.12,42.26,42.11,42.24,149500.0,32.2366,32.3438,32.229,32.3285,149500.0
2013-01-04 13:30:00,42.23,42.36,42.23,42.26,172700.0,32.3208,32.4203,32.3208,32.3438,172700.0
2013-01-04 14:00:00,42.26,42.31,42.23,42.3,116300.0,32.3438,32.382,32.3208,32.3744,116300.0
2013-01-04 14:30:00,42.29,42.3,42.16,42.21,124000.0,32.3667,32.3744,32.2672,32.3055,124000.0
2013-01-04 15:00:00,42.21,42.3,42.21,42.27,265600.0,32.3055,32.3744,32.3055,32.3514,265600.0
2013-01-04 15:30:00,42.27,42.3,42.19,42.2,617200.0,32.3514,32.3744,32.2902,32.2978,617200.0
2013-01-07 09:30:00,42.07,42.09,41.72,41.77,365200.0,32.1984,32.2137,31.9305,31.9687,365200.0
2013-01-07 10:00:00,41.76,41.85,41.65,41.66,259900.0,31.9611,32.03,31.8769,31.8846,259900.0
2013-01-07 10:30:00,41.65,41.77,41.65,41.69,155700.0,31.8769,31.9687,31.8769,31.9075,155700.0
2013-01-07 11:00:00,41.7,41.76,41.65,41.66,108600.0,31.9152,31.9611,31.8769,31.8846,108600.0
2013-01-07 11:30:00,41.67,41.72,41.58,41.61,120500.0,31.8922,31.9305,31.8233,31.8463,120500.0
2013-01-07 12:00:00,41.6,41.63,41.49,41.54,103500.0,31.8386,31.8616,31.7544,31.7927,103500.0
2013-01-07 12:30:00,41.54,41.59,41.5,41.51,88100.0,31.7927,31.831,31.7621,31.7698,88100.0
2013-01-07 13:00:00,41.51,41.58,41.5,41.52,91400.0,31.7698,31.8233,31.7621,31.7774,91400.0
2013-01-07 13:30:00,41.52,41.57,41.48,41.55,86000.0,31.7774,31.8157,31.7468,31.8004,86000.0
2013-01-07 14:00:00,41.55,41.63,41.54,41.61,104700.0,31.8004,31.8616,31.7927,31.8463,104700.0
2013-01-07 14:30:00,41.61,41.74,41.6,41.74,108100.0,31.8463,31.9458,31.8386,31.9458,108100.0
2013-01-07 15:00:00,41.74,41.78,41.7,41.73,104300.0,31.9458,31.9764,31.9152,31.9381,104300.0
2013-01-07 15:30:00,41.73,41.78,41.7,41.74,388000.0,31.9381,31.9764,31.9152,31.9458,388000.0
2013-01-08 09:30:00,41.62,41.72,41.56,41.62,201100.0,31.8539,31.9305,31.808,31.8539,201100.0
2013-01-08 10:00:00,41.62,41.7,41.47,41.5,107000.0,31.8539,31.9152,31.7391,31.7621,107000.0
2013-01-08 10:30:00,41.5,41.59,41.48,41.58,97900.0,31.7621,31.831,31.7468,31.8233,97900.0
2013-01-08 11:00:00,41.57,41.73,41.57,41.72,143200.0,31.8157,31.9381,31.8157,31.9305,143200.0
2013-01-08 11:30:00,41.72,41.74,41.69,41.7,94900.0,31.9305,31.9458,31.9075,31.9152,94900.0
2013-01-08 12:00:00,41.71,41.75,41.6,41.62,55700.0,31.9228,31.9534,31.8386,31.8539,55700.0
2013-01-08 12:30:00,41.61,41.63,41.56,41.6,74100.0,31.8463,31.8616,31.808,31.8386,74100.0
2013-01-08 13:00:00,41.6,41.69,41.59,41.69,73500.0,31.8386,31.9075,31.831,31.9075,73500.0
2013-01-08 13:30:00,41.69,41.77,41.68,41.74,168600.0,31.9075,31.9687,31.8999,31.9458,168600.0
2013-01-08 14:00:00,41.74,41.77,41.64,41.66,96500.0,31.9458,31.9687,31.8693,31.8846,96500.0
2013-01-08 14:30:00,41.66,41.69,41.64,41.66,94200.0,31.8846,31.9075,31.8693,31.8846,94200.0
2013-01-08 15:00:00,41.66,41.76,41.66,41.73,184000.0,31.8846,31.9611,31.8846,31.9381,184000.0
2013-01-08 15:30:00,41.73,41.83,41.68,41.82,674200.0,31.9381,32.0147,31.8999,32.007,674200.0
2013-01-09 09:30:00,41.84,42.18,41.8,42.16,208200.0,32.0223,32.2825,31.9917,32.2672,208200.0
2013-01-09 10:00:00,42.17,42.22,42.07,42.07,151800.0,32.2749,32.3132,32.1984,32.1984,151800.0
2013-01-09 10:30:00,42.08,42.22,42.05,42.22,176000.0,32.206,32.3132,32.183,32.3132,176000.0
2013-01-09 11:00:00,42.21,42.21,42.05,42.08,166700.0,32.3055,32.3055,32.183,32.206,166700.0
2013-01-09 11:30:00,42.09,42.13,42.03,42.08,96600.0,32.2137,32.2443,32.1677,32.206,96600.0
2013-01-09 12:00:00,42.08,42.18,42.06,42.17,102700.0,32.206,32.2825,32.1907,32.2749,102700.0
2013-01-09 12:30:00,42.16,42.17,42.05,42.15,97500.0,32.2672,32.2749,32.183,32.2596,97500.0
2013-01-09 13:00:00,42.16,42.21,42.1,42.2,118800.0,32.2672,32.3055,32.2213,32.2978,118800.0
2013-01-09 13:30:00,42.2,42.27,42.18,42.26,202400.0,32.2978,32.3514,32.2825,32.3438,202400.0
2013-01-09 14:00:00,42.25,42.42,42.23,42.41,234000.0,32.3361,32.4662,32.3208,32.4586,234000.0
2013-01-09 14:30:00,42.42,42.42,42.29,42.32,292400.0,32.4662,32.4662,32.3667,32.3897,292400.0
2013-01-09 15:00:00,42.31,42.34,42.28,42.32,250100.0,32.382,32.405,32.3591,32.3897,250100.0
2013-01-09 15:30:00,42.33,42.33,42.18,42.22,798300.0,32.3973,32.3973,32.2825,32.3132,798300.0
2013-01-10 09:30:00,42.49,42.59,42.4,42.57,278300.0,32.5198,32.5963,32.4509,32.581,278300.0
2013-01-10 10:00:00,42.59,42.66,42.46,42.62,224200.0,32.5963,32.6499,32.4968,32.6193,224200.0
2013-01-10 10:30:00,42.61,42.63,42.42,42.43,267900.0,32.6116,32.627,32.4662,32.4739,267900.0
2013-01-10 11:00:00,42.43,42.48,42.39,42.47,105100.0,32.4739,32.5121,32.4433,32.5045,105100.0
2013-01-10 11:30:00,42.47,42.51,42.4,42.48,105500.0,32.5045,32.5351,32.4509,32.5121,105500.0
2013-01-10 12:00:00,42.48,42.52,42.43,42.52,147900.0,32.5121,32.5428,32.4739,32.5428,147900.0
2013-01-10 12:30:00,42.52,42.6,42.49,42.6,124000.0,32.5428,32.604,32.5198,32.604,124000.0
2013-01-10 13:00:00,42.6,42.61,42.48,42.5,149900.0,32.604,32.6116,32.5121,32.5275,149900.0
2013-01-10 13:30:00,42.5,42.53,42.47,42.51,141400.0,32.5275,32.5504,32.5045,32.5351,141400.0
2013-01-10 14:00:00,42.5,42.55,42.45,42.46,220000.0,32.5275,32.5657,32.4892,32.4968,220000.0
2013-01-10 14:30:00,42.47,42.54,42.45,42.52,171800.0,32.5045,32.5581,32.4892,32.5428,171800.0
2013-01-10 15:00:00,42.52,42.57,42.47,42.53,294500.0,32.5428,32.581,32.5045,32.5504,294500.0
2013-01-10 15:30:00,42.53,42.58,42.47,42.57,580100.0,32.5504,32.5887,32.5045,32.581,580100.0
2013-01-11 09:30:00,42.74,42.74,42.54,42.61,235800.0,32.7111,32.7111,32.5581,32.6116,235800.0
2013-01-11 10:00:00,42.6,42.66,42.45,42.65,164200.0,32.604,32.6499,32.4892,32.6423,164200.0
2013-01-11 10:30:00,42.64,42.92,42.62,42.86,238600.0,32.6346,32.8489,32.6193,32.803,238600.0
2013-01-11 11:00:00,42.86,42.98,42.85,42.95,171100.0,32.803,32.8948,32.7953,32.8719,171100.0
2013-01-11 11:30:00,42.94,43.0,42.92,42.98,114200.0,32.8642,32.9101,32.8489,32.8948,114200.0
2013-01-11 12:00:00,42.98,42.99,42.94,42.96,55400.0,32.8948,32.9025,32.8642,32.8795,55400.0
2013-01-11 12:30:00,42.97,42.98,42.91,42.97,69200.0,32.8872,32.8948,32.8412,32.8872,69200.0
2013-01-11 13:00:00,42.97,42.98,42.87,42.89,71900.0,32.8872,32.8948,32.8106,32.8259,71900.0
2013-01-11 13:30:00,42.88,42.94,42.87,42.9,95300.0,32.8183,32.8642,32.8106,32.8336,95300.0
2013-01-11 14:00:00,42.9,42.98,42.89,42.98,114500.0,32.8336,32.8948,32.8259,32.8948,114500.0
2013-01-11 14:30:00,42.97,42.98,42.93,42.94,130500.0,32.8872,32.8948,32.8566,32.8642,130500.0
2013-01-11 15:00:00,42.93,42.97,42.82,42.97,286900.0,32.8566,32.8872,32.7724,32.8872,286900.0
2013-01-11 15:30:00,42.97,43.0,42.94,42.97,553800.0,32.8872,32.9101,32.8642,32.8872,553800.0
2013-01-14 09:30:00,42.95,42.95,42.61,42.76,231900.0,32.8719,32.8719,32.6116,32.7264,231900.0
2013-01-14 10:00:00,42.76,42.82,42.73,42.79,230700.0,32.7264,32.7724,32.7035,32.7494,230700.0
2013-01-14 10:30:00,42.8,42.85,42.7,42.74,144900.0,32.7571,32.7953,32.6805,32.7111,144900.0
2013-01-14 11:00:00,42.75,42.82,42.73,42.77,118100.0,32.7188,32.7724,32.7035,32.7341,118100.0
2013-01-14 11:30:00,42.78,42.79,42.69,42.73,108600.0,32.7418,32.7494,32.6729,32.7035,108600.0
2013-01-14 12:00:00,42.74,42.76,42.67,42.71,74600.0,32.7111,32.7264,32.6576,32.6882,74600.0
2013-01-14 12:30:00,42.72,42.77,42.69,42.7,96600.0,32.6958,32.7341,32.6729,32.6805,96600.0
2013-01-14 13:00:00,42.69,42.77,42.67,42.76,60700.0,32.6729,32.7341,32.6576,32.7264,60700.0
2013-01-14 13:30:00,42.77,42.82,42.75,42.79,83700.0,32.7341,32.7724,32.7188,32.7494,83700.0
2013-01-14 14:00:00,42.79,42.85,42.77,42.84,102800.0,32.7494,32.7953,32.7341,32.7877,102800.0
2013-01-14 14:30:00,42.84,42.93,42.84,42.91,135800.0,32.7877,32.8566,32.7877,32.8412,135800.0
2013-01-14 15:00:00,42.9,42.98,42.9,42.95,152100.0,32.8336,32.8948,32.8336,32.8719,152100.0
2013-01-14 15:30:00,42.95,42.97,42.87,42.94,368600.0,32.8719,32.8872,32.8106,32.8642,368600.0
2013-01-15 09:30:00,42.57,42.89,42.57,42.83,147400.0,32.581,32.8259,32.581,32.78,147400.0
2013-01-15 10:00:00,42.82,42.88,42.7,42.71,130100.0,32.7724,32.8183,32.6805,32.6882,130100.0
2013-01-15 10:30:00,42.72,42.84,42.71,42.83,94800.0,32.6958,32.7877,32.6882,32.78,94800.0
2013-01-15 11:00:00,42.83,42.89,42.78,42.8,77300.0,32.78,32.8259,32.7418,32.7571,77300.0
2013-01-15 11:30:00,42.8,42.83,42.76,42.81,52100.0,32.7571,32.78,32.7264,32.7647,52100.0
2013-01-15 12:00:00,42.82,42.86,42.8,42.81,55100.0,32.7724,32.803,32.7571,32.7647,55100.0
2013-01-15 12:30:00,42.82,42.89,42.82,42.85,54300.0,32.7724,32.8259,32.7724,32.7953,54300.0
2013-01-15 13:00:00,42.86,42.91,42.84,42.87,61400.0,32.803,32.8412,32.7877,32.8106,61400.0
2013-01-15 13:30:00,42.87,42.89,42.81,42.81,76300.0,32.8106,32.8259,32.7647,32.7647,76300.0
2013-01-15 14:00:00,42.81,42.89,42.78,42.84,77500.0,32.7647,32.8259,32.7418,32.7877,77500.0
2013-01-15 14:30:00,42.84,42.92,42.83,42.92,66200.0,32.7877,32.8489,32.78,32.8489,66200.0
2013-01-15 15:00:00,42.92,42.97,42.92,42.95,133500.0,32.8489,32.8872,32.8489,32.8719,133500.0
2013-01-15 15:30:00,42.94,43.0,42.91,42.92,435000.0,32.8642,32.9101,32.8412,32.8489,435000.0
2013-01-16 09:30:00,42.81,42.89,42.69,42.83,187000.0,32.7647,32.8259,32.6729,32.78,187000.0
2013-01-16 10:00:00,42.83,42.98,42.83,42.87,158600.0,32.78,32.8948,32.78,32.8106,158600.0
2013-01-16 10:30:00,42.88,42.99,42.86,42.97,187400.0,32.8183,32.9025,32.803,32.8872,187400.0
2013-01-16 11:00:00,42.97,43.16,42.96,43.13,83700.0,32.8872,33.0326,32.8795,33.0096,83700.0
2013-01-16 11:30:00,43.12,43.18,43.07,43.07,93800.0,33.002,33.0479,32.9637,32.9637,93800.0
2013-01-16 12:00:00,43.08,43.09,42.97,42.97,94200.0,32.9714,32.979,32.8872,32.8872,94200.0
2013-01-16 12:30:00,42.97,43.01,42.93,42.98,75000.0,32.8872,32.9178,32.8566,32.8948,75000.0
2013-01-16 13:00:00,42.98,42.99,42.93,42.95,72500.0,32.8948,32.9025,32.8566,32.8719,72500.0
2013-01-16 13:30:00,42.95,42.95,42.9,42.93,100900.0,32.8719,32.8719,32.8336,32.8566,100900.0
2013-01-16 14:00:00,42.93,42.94,42.86,42.9,69300.0,32.8566,32.8642,32.803,32.8336,69300.0
2013-01-16 14:30:00,42.91,42.92,42.86,42.9,93500.0,32.8412,32.8489,32.803,32.8336,93500.0
2013-01-16 15:00:00,42.91,42.92,42.81,42.82,150600.0,32.8412,32.8489,32.7647,32.7724,150600.0
2013-01-16 15:30:00,42.82,42.85,42.77,42.79,533200.0,32.7724,32.7953,32.7341,32.7494,533200.0
2013-01-17 09:30:00,42.86,43.05,42.72,42.87,283200.0,32.803,32.9484,32.6958,32.8106,283200.0
2013-01-17 10:00:00,42.86,42.93,42.77,42.91,146300.0,32.803,32.8566,32.7341,32.8412,146300.0
2013-01-17 10:30:00,42.91,42.96,42.84,42.91,109000.0,32.8412,32.8795,32.7877,32.8412,109000.0
2013-01-17 11:00:00,42.91,42.99,42.91,42.96,84100.0,32.8412,32.9025,32.8412,32.8795,84100.0
2013-01-17 11:30:00,42.96,43.05,42.95,43.04,144600.0,32.8795,32.9484,32.8719,32.9407,144600.0
2013-01-17 12:00:00,43.04,43.25,43.04,43.24,276200.0,32.9407,33.1015,32.9407,33.0938,276200.0
2013-01-17 12:30:00,43.25,43.29,43.21,43.26,151100.0,33.1015,33.1321,33.0709,33.1091,151100.0
2013-01-17 13:00:00,43.27,43.34,43.26,43.26,104100.0,33.1168,33.1704,33.1091,33.1091,104100.0
2013-01-17 13:30:00,43.26,43.27,43.22,43.26,136300.0,33.1091,33.1168,33.0785,33.1091,136300.0
2013-01-17 14:00:00,43.26,43.32,43.23,43.3,124800.0,33.1091,33.155,33.0862,33.1397,124800.0
2013-01-17 14:30:00,43.3,43.32,43.23,43.25,131500.0,33.1397,33.155,33.0862,33.1015,131500.0
2013-01-17 15:00:00,43.26,43.29,43.19,43.21,234500.0,33.1091,33.1321,33.0555,33.0709,234500.0
2013-01-17 15:30:00,43.22,43.28,43.08,43.09,731300.0,33.0785,33.1244,32.9714,32.979,731300.0
2013-01-18 09:30:00,43.16,43.22,42.95,43.02,577800.0,33.0326,33.0785,32.8719,32.9254,577800.0
2013-01-18 10:00:00,43.02,43.06,42.88,43.06,133800.0,32.9254,32.9561,32.8183,32.9561,133800.0
2013-01-18 10:30:00,43.04,43.19,43.0,43.18,104200.0,32.9407,33.0555,32.9101,33.0479,104200.0
2013-01-18 11:00:00,43.18,43.18,43.04,43.05,522200.0,33.0479,33.0479,32.9407,32.9484,522200.0
2013-01-18 11:30:00,43.05,43.06,42.91,42.99,129500.0,32.9484,32.9561,32.8412,32.9025,129500.0
2013-01-18 12:00:00,42.99,43.01,42.92,42.94,143600.0,32.9025,32.9178,32.8489,32.8642,143600.0
2013-01-18 12:30:00,42.94,43.11,42.94,43.09,102400.0,32.8642,32.9943,32.8642,32.979,102400.0
2013-01-18 13:00:00,43.1,43.12,43.07,43.1,68600.0,32.9867,33.002,32.9637,32.9867,68600.0
2013-01-18 13:30:00,43.1,43.14,43.09,43.11,57400.0,32.9867,33.0173,32.979,32.9943,57400.0
2013-01-18 14:00:00,43.12,43.14,43.1,43.14,49200.0,33.002,33.0173,32.9867,33.0173,49200.0
2013-01-18 14:30:00,43.13,43.15,43.11,43.13,88900.0,33.0096,33.0249,32.9943,33.0096,88900.0
2013-01-18 15:00:00,43.13,43.16,43.1,43.16,130700.0,33.0096,33.0326,32.9867,33.0326,130700.0
2013-01-18 15:30:00,43.16,43.24,43.16,43.2,393300.0,33.0326,33.0938,33.0326,33.0632,393300.0
2013-01-22 09:30:00,43.44,44.13,43.44,44.06,602200.0,33.2469,33.775,33.2469,33.7214,602200.0
2013-01-22 10:00:00,44.06,44.19,43.94,43.95,285700.0,33.7214,33.8209,33.6296,33.6372,285700.0
2013-01-22 10:30:00,43.96,44.07,43.95,44.01,169700.0,33.6449,33.7291,33.6372,33.6831,169700.0
2013-01-22 11:00:00,44.01,44.01,43.89,43.96,166000.0,33.6831,33.6831,33.5913,33.6449,166000.0
2013-01-22 11:30:00,43.95,44.0,43.89,43.94,247200.0,33.6372,33.6755,33.5913,33.6296,247200.0
2013-01-22 12:00:00,43.94,44.08,43.93,44.05,95500.0,33.6296,33.7367,33.6219,33.7138,95500.0
2013-01-22 12:30:00,44.05,44.1,44.02,44.02,120700.0,33.7138,33.752,33.6908,33.6908,120700.0
2013-01-22 13:00:00,44.02,44.15,44.01,44.11,78100.0,33.6908,33.7903,33.6831,33.7597,78100.0
2013-01-22 13:30:00,44.1,44.14,44.09,44.12,93200.0,33.752,33.7826,33.7444,33.7673,93200.0
2013-01-22 14:00:00,44.12,44.18,44.1,44.16,116800.0,33.7673,33.8132,33.752,33.7979,116800.0
2013-01-22 14:30:00,44.16,44.23,44.15,44.19,189100.0,33.7979,33.8515,33.7903,33.8209,189100.0
2013-01-22 15:00:00,44.19,44.24,44.17,44.23,334300.0,33.8209,33.8592,33.8056,33.8515,334300.0
2013-01-22 15:30:00,44.23,44.25,44.17,44.2,631300.0,33.8515,33.8668,33.8056,33.8286,631300.0
2013-01-23 09:30:00,44.07,44.2,43.84,43.88,230600.0,33.7291,33.8286,33.553,33.5836,230600.0
2013-01-23 10:00:00,43.87,43.87,43.72,43.79,245800.0,33.576,33.576,33.4612,33.5148,245800.0
2013-01-23 10:30:00,43.79,43.86,43.75,43.82,180400.0,33.5148,33.5683,33.4841,33.5377,180400.0
2013-01-23 11:00:00,43.83,43.83,43.78,43.8,342100.0,33.5454,33.5454,33.5071,33.5224,342100.0
2013-01-23 11:30:00,43.81,43.89,43.8,43.85,180600.0,33.5301,33.5913,33.5224,33.5607,180600.0
2013-01-23 12:00:00,43.85,43.93,43.82,43.89,114200.0,33.5607,33.6219,33.5377,33.5913,114200.0
2013-01-23 12:30:00,43.89,43.91,43.87,43.9,124300.0,33.5913,33.6066,33.576,33.5989,124300.0
2013-01-23 13:00:00,43.9,43.91,43.83,43.83,202100.0,33.5989,33.6066,33.5454,33.5454,202100.0
2013-01-23 13:30:00,43.83,43.87,43.82,43.87,79900.0,33.5454,33.576,33.5377,33.576,79900.0
2013-01-23 14:00:00,43.86,43.9,43.86,43.87,124700.0,33.5683,33.5989,33.5683,33.576,124700.0
2013-01-23 14:30:00,43.88,43.89,43.84,43.89,146400.0,33.5836,33.5913,33.553,33.5913,146400.0
2013-01-23 15:00:00,43.89,43.91,43.85,43.86,200100.0,33.5913,33.6066,33.5607,33.5683,200100.0
2013-01-23 15:30:00,43.86,43.9,43.82,43.83,817900.0,33.5683,33.5989,33.5377,33.5454,817900.0
2013-01-24 09:30:00,43.87,43.97,43.77,43.8,282800.0,33.576,33.6525,33.4995,33.5224,282800.0
2013-01-24 10:00:00,43.81,44.0,43.81,43.87,234500.0,33.5301,33.6755,33.5301,33.576,234500.0
2013-01-24 10:30:00,43.87,43.89,43.68,43.69,211600.0,33.576,33.5913,33.4306,33.4382,211600.0
2013-01-24 11:00:00,43.7,43.85,43.7,43.8,294600.0,33.4459,33.5607,33.4459,33.5224,294600.0
2013-01-24 11:30:00,43.81,43.83,43.66,43.69,155400.0,33.5301,33.5454,33.4153,33.4382,155400.0
2013-01-24 12:00:00,43.69,43.72,43.63,43.69,187600.0,33.4382,33.4612,33.3923,33.4382,187600.0
2013-01-24 12:30:00,43.69,43.77,43.67,43.71,169500.0,33.4382,33.4995,33.4229,33.4535,169500.0
2013-01-24 13:00:00,43.72,43.8,43.71,43.76,114700.0,33.4612,33.5224,33.4535,33.4918,114700.0
2013-01-24 13:30:00,43.76,43.77,43.66,43.69,155100.0,33.4918,33.4995,33.4153,33.4382,155100.0
2013-01-24 14:00:00,43.7,43.71,43.67,43.69,97000.0,33.4459,33.4535,33.4229,33.4382,97000.0
2013-01-24 14:30:00,43.69,43.73,43.63,43.65,227800.0,33.4382,33.4688,33.3923,33.4076,227800.0
2013-01-24 15:00:00,43.64,43.68,43.63,43.66,401500.0,33.4,33.4306,33.3923,33.4153,401500.0
2013-01-24 15:30:00,43.67,43.71,43.52,43.57,811000.0,33.4229,33.4535,33.3081,33.3464,811000.0
2013-01-25 09:30:00,43.67,43.85,43.57,43.77,205000.0,33.4229,33.5607,33.3464,33.4995,205000.0
2013-01-25 10:00:00,43.77,43.81,43.6,43.6,197000.0,33.4995,33.5301,33.3693,33.3693,197000.0
2013-01-25 10:30:00,43.61,43.81,43.6,43.81,100700.0,33.377,33.5301,33.3693,33.5301,100700.0
2013-01-25 11:00:00,43.8,43.84,43.76,43.82,137900.0,33.5224,33.553,33.4918,33.5377,137900.0
2013-01-25 11:30:00,43.82,43.92,43.79,43.81,139200.0,33.5377,33.6143,33.5148,33.5301,139200.0
2013-01-25 12:00:00,43.81,43.94,43.81,43.86,84800.0,33.5301,33.6296,33.5301,33.5683,84800.0
2013-01-25 12:30:00,43.87,43.87,43.74,43.76,73500.0,33.576,33.576,33.4765,33.4918,73500.0
2013-01-25 13:00:00,43.76,43.84,43.71,43.83,105000.0,33.4918,33.553,33.4535,33.5454,105000.0
2013-01-25 13:30:00,43.83,43.86,43.74,43.85,77700.0,33.5454,33.5683,33.4765,33.5607,77700.0
2013-01-25 14:00:00,43.86,43.95,43.86,43.93,67600.0,33.5683,33.6372,33.5683,33.6219,67600.0
2013-01-25 14:30:00,43.94,43.99,43.86,43.87,89600.0,33.6296,33.6678,33.5683,33.576,89600.0
2013-01-25 15:00:00,43.87,43.97,43.85,43.96,190600.0,33.576,33.6525,33.5607,33.6449,190600.0
2013-01-25 15:30:00,43.97,43.97,43.81,43.92,532100.0,33.6525,33.6525,33.5301,33.6143,532100.0
2013-01-28 09:30:00,43.97,43.97,43.56,43.58,201600.0,33.6525,33.6525,33.3387,33.354,201600.0
2013-01-28 10:00:00,43.58,43.63,43.47,43.63,208200.0,33.354,33.3923,33.2698,33.3923,208200.0
2013-01-28 10:30:00,43.62,43.76,43.61,43.69,86400.0,33.3846,33.4918,33.377,33.4382,86400.0
2013-01-28 11:00:00,43.7,43.78,43.67,43.76,92600.0,33.4459,33.5071,33.4229,33.4918,92600.0
2013-01-28 11:30:00,43.77,43.79,43.71,43.77,66600.0,33.4995,33.5148,33.4535,33.4995,66600.0
2013-01-28 12:00:00,43.77,43.79,43.71,43.72,82400.0,33.4995,33.5148,33.4535,33.4612,82400.0
2013-01-28 12:30:00,43.73,43.76,43.66,43.66,121500.0,33.4688,33.4918,33.4153,33.4153,121500.0
2013-01-28 13:00:00,43.67,43.69,43.55,43.58,130300.0,33.4229,33.4382,33.3311,33.354,130300.0
2013-01-28 13:30:00,43.58,43.66,43.55,43.56,279000.0,33.354,33.4153,33.3311,33.3387,279000.0
2013-01-28 14:00:00,43.56,43.58,43.54,43.55,142600.0,33.3387,33.354,33.3234,33.3311,142600.0
2013-01-28 14:30:00,43.55,43.57,43.5,43.52,163900.0,33.3311,33.3464,33.2928,33.3081,163900.0
2013-01-28 15:00:00,43.51,43.55,43.45,43.53,290600.0,33.3005,33.3311,33.2545,33.3158,290600.0
2013-01-28 15:30:00,43.53,43.56,43.48,43.53,368000.0,33.3158,33.3387,33.2775,33.3158,368000.0
2013-01-29 09:30:00,43.51,43.6,43.4,43.5,349700.0,33.3005,33.3693,33.2163,33.2928,349700.0
2013-01-29 10:00:00,43.49,43.6,43.43,43.56,228000.0,33.2852,33.3693,33.2392,33.3387,228000.0
2013-01-29 10:30:00,43.55,43.65,43.55,43.59,178700.0,33.3311,33.4076,33.3311,33.3617,178700.0
2013-01-29 11:00:00,43.59,43.68,43.57,43.66,131000.0,33.3617,33.4306,33.3464,33.4153,131000.0
2013-01-29 11:30:00,43.66,43.73,43.61,43.7,115800.0,33.4153,33.4688,33.377,33.4459,115800.0
2013-01-29 12:00:00,43.71,43.74,43.65,43.71,121100.0,33.4535,33.4765,33.4076,33.4535,121100.0
2013-01-29 12:30:00,43.72,43.79,43.71,43.75,113000.0,33.4612,33.5148,33.4535,33.4841,113000.0
2013-01-29 13:00:00,43.76,43.81,43.74,43.81,95300.0,33.4918,33.5301,33.4765,33.5301,95300.0
2013-01-29 13:30:00,43.81,43.83,43.79,43.81,158500.0,33.5301,33.5454,33.5148,33.5301,158500.0
2013-01-29 14:00:00,43.82,43.84,43.78,43.78,94500.0,33.5377,33.553,33.5071,33.5071,94500.0
2013-01-29 14:30:00,43.78,43.8,43.74,43.77,97100.0,33.5071,33.5224,33.4765,33.4995,97100.0
2013-01-29 15:00:00,43.77,43.86,43.74,43.85,205700.0,33.4995,33.5683,33.4765,33.5607,205700.0
2013-01-29 15:30:00,43.84,43.88,43.78,43.83,571300.0,33.553,33.5836,33.5071,33.5454,571300.0
2013-01-30 09:30:00,43.82,43.83,43.67,43.69,271900.0,33.5377,33.5454,33.4229,33.4382,271900.0
2013-01-30 10:00:00,43.69,43.81,43.63,43.74,146500.0,33.4382,33.5301,33.3923,33.4765,146500.0
2013-01-30 10:30:00,43.74,43.93,43.73,43.9,166100.0,33.4765,33.6219,33.4688,33.5989,166100.0
2013-01-30 11:00:00,43.9,44.13,43.9,44.13,151900.0,33.5989,33.775,33.5989,33.775,151900.0
2013-01-30 11:30:00,44.13,44.28,44.11,44.27,266000.0,33.775,33.8898,33.7597,33.8821,266000.0
2013-01-30 12:00:00,44.26,44.34,44.22,44.33,283000.0,33.8745,33.9357,33.8439,33.928,283000.0
2013-01-30 12:30:00,44.33,44.46,44.3,44.44,152100.0,33.928,34.0275,33.9051,34.0122,152100.0
2013-01-30 13:00:00,44.44,44.47,44.41,44.44,291600.0,34.0122,34.0352,33.9893,34.0122,291600.0
2013-01-30 13:30:00,44.45,44.5,44.43,44.45,249900.0,34.0199,34.0582,34.0046,34.0199,249900.0
2013-01-30 14:00:00,44.45,44.45,44.27,44.33,336800.0,34.0199,34.0199,33.8821,33.928,336800.0
2013-01-30 14:30:00,44.32,44.36,44.21,44.29,376200.0,33.9204,33.951,33.8362,33.8974,376200.0
2013-01-30 15:00:00,44.28,44.32,44.25,44.3,312100.0,33.8898,33.9204,33.8668,33.9051,312100.0
2013-01-30 15:30:00,44.3,44.3,44.18,44.21,519100.0,33.9051,33.9051,33.8132,33.8362,519100.0
2013-01-31 09:30:00,44.19,44.23,44.0,44.03,216600.0,33.8209,33.8515,33.6755,33.6984,216600.0
2013-01-31 10:00:00,44.04,44.25,44.0,44.21,318400.0,33.7061,33.8668,33.6755,33.8362,318400.0
2013-01-31 10:30:00,44.21,44.35,44.17,44.3,170600.0,33.8362,33.9434,33.8056,33.9051,170600.0
2013-01-31 11:00:00,44.29,44.3,43.97,43.97,192900.0,33.8974,33.9051,33.6525,33.6525,192900.0
2013-01-31 11:30:00,43.97,43.98,43.87,43.87,159000.0,33.6525,33.6602,33.576,33.576,159000.0
2013-01-31 12:00:00,43.88,43.93,43.8,43.89,262100.0,33.5836,33.6219,33.5224,33.5913,262100.0
2013-01-31 12:30:00,43.89,44.05,43.89,44.03,85000.0,33.5913,33.7138,33.5913,33.6984,85000.0
2013-01-31 13:00:00,44.03,44.08,44.01,44.05,52000.0,33.6984,33.7367,33.6831,33.7138,52000.0
2013-01-31 13:30:00,44.06,44.16,44.05,44.1,85900.0,33.7214,33.7979,33.7138,33.752,85900.0
2013-01-31 14:00:00,44.1,44.11,43.99,43.99,122000.0,33.752,33.7597,33.6678,33.6678,122000.0
2013-01-31 14:30:00,43.99,44.05,43.94,44.02,216600.0,33.6678,33.7138,33.6296,33.6908,216600.0
2013-01-31 15:00:00,44.02,44.02,43.9,43.93,253300.0,33.6908,33.6908,33.5989,33.6219,253300.0
2013-01-31 15:30:00,43.93,43.97,43.86,43.9,760000.0,33.6219,33.6525,33.5683,33.5989,760000.0
2013-02-01 09:30:00,44.22,44.83,44.09,44.79,371800.0,33.8439,34.3107,33.7444,34.2801,371800.0
2013-02-01 10:00:00,44.8,44.99,44.77,44.83,303300.0,34.2878,34.4332,34.2648,34.3107,303300.0
2013-02-01 10:30:00,44.84,44.85,44.7,44.8,262000.0,34.3184,34.326,34.2112,34.2878,262000.0
2013-02-01 11:00:00,44.8,44.87,44.77,44.77,162400.0,34.2878,34.3413,34.2648,34.2648,162400.0
2013-02-01 11:30:00,44.78,44.81,44.71,44.78,132400.0,34.2725,34.2954,34.2189,34.2725,132400.0
2013-02-01 12:00:00,44.78,44.8,44.73,44.75,115000.0,34.2725,34.2878,34.2342,34.2495,115000.0
2013-02-01 12:30:00,44.75,44.77,44.69,44.75,77500.0,34.2495,34.2648,34.2036,34.2495,77500.0
2013-02-01 13:00:00,44.75,44.82,44.71,44.81,195300.0,34.2495,34.3031,34.2189,34.2954,195300.0
2013-02-01 13:30:00,44.81,44.84,44.77,44.8,105200.0,34.2954,34.3184,34.2648,34.2878,105200.0
2013-02-01 14:00:00,44.8,44.81,44.72,44.76,175700.0,34.2878,34.2954,34.2265,34.2572,175700.0
2013-02-01 14:30:00,44.76,44.79,44.66,44.68,199000.0,34.2572,34.2801,34.1806,34.1959,199000.0
2013-02-01 15:00:00,44.69,44.81,44.69,44.8,202500.0,34.2036,34.2954,34.2036,34.2878,202500.0
2013-02-01 15:30:00,44.81,44.92,44.79,44.83,531400.0,34.2954,34.3796,34.2801,34.3107,531400.0
2013-02-04 09:30:00,44.5,44.59,44.14,44.33,310100.0,34.0582,34.127,33.7826,33.928,310100.0
2013-02-04 10:00:00,44.36,44.46,44.24,44.3,192500.0,33.951,34.0275,33.8592,33.9051,192500.0
2013-02-04 10:30:00,44.3,44.32,44.06,44.14,342300.0,33.9051,33.9204,33.7214,33.7826,342300.0
2013-02-04 11:00:00,44.13,44.18,44.07,44.14,222900.0,33.775,33.8132,33.7291,33.7826,222900.0
2013-02-04 11:30:00,44.14,44.18,44.02,44.05,126800.0,33.7826,33.8132,33.6908,33.7138,126800.0
2013-02-04 12:00:00,44.05,44.07,43.93,44.03,134700.0,33.7138,33.7291,33.6219,33.6984,134700.0
2013-02-04 12:30:00,44.04,44.08,44.01,44.02,123700.0,33.7061,33.7367,33.6831,33.6908,123700.0
2013-02-04 13:00:00,44.03,44.13,44.02,44.08,129500.0,33.6984,33.775,33.6908,33.7367,129500.0
2013-02-04 13:30:00,44.09,44.1,43.99,44.02,97300.0,33.7444,33.752,33.6678,33.6908,97300.0
2013-02-04 14:00:00,44.03,44.05,43.92,44.0,235600.0,33.6984,33.7138,33.6143,33.6755,235600.0
2013-02-04 14:30:00,44.0,44.01,43.93,43.95,208700.0,33.6755,33.6831,33.6219,33.6372,208700.0
2013-02-04 15:00:00,43.95,43.98,43.85,43.95,389300.0,33.6372,33.6602,33.5607,33.6372,389300.0
2013-02-04 15:30:00,43.95,43.98,43.9,43.92,413400.0,33.6372,33.6602,33.5989,33.6143,413400.0
2013-02-05 09:30:00,44.13,44.46,44.12,44.37,171100.0,33.775,34.0275,33.7673,33.9587,171100.0
2013-02-05 10:00:00,44.37,44.39,44.24,44.28,118200.0,33.9587,33.974,33.8592,33.8898,118200.0
2013-02-05 10:30:00,44.28,44.38,44.21,44.24,152600.0,33.8898,33.9663,33.8362,33.8592,152600.0
2013-02-05 11:00:00,44.24,44.3,44.21,44.23,94500.0,33.8592,33.9051,33.8362,33.8515,94500.0
2013-02-05 11:30:00,44.23,44.25,44.18,44.21,90700.0,33.8515,33.8668,33.8132,33.8362,90700.0
2013-02-05 12:00:00,44.21,44.28,44.17,44.18,125800.0,33.8362,33.8898,33.8056,33.8132,125800.0
2013-02-05 12:30:00,44.18,44.29,44.18,44.29,67500.0,33.8132,33.8974,33.8132,33.8974,67500.0
2013-02-05 13:00:00,44.29,44.34,44.26,44.34,68000.0,33.8974,33.9357,33.8745,33.9357,68000.0
2013-02-05 13:30:00,44.33,44.37,44.32,44.36,93800.0,33.928,33.9587,33.9204,33.951,93800.0
2013-02-05 14:00:00,44.36,44.41,44.34,44.37,101400.0,33.951,33.9893,33.9357,33.9587,101400.0
2013-02-05 14:30:00,44.38,44.46,44.37,44.45,79400.0,33.9663,34.0275,33.9587,34.0199,79400.0
2013-02-05 15:00:00,44.45,44.45,44.34,44.35,143000.0,34.0199,34.0199,33.9357,33.9434,143000.0
2013-02-05 15:30:00,44.35,44.38,44.27,44.29,428100.0,33.9434,33.9663,33.8821,33.8974,428100.0
2013-02-06 09:30:00,44.05,44.2,43.91,44.1,164300.0,33.7138,33.8286,33.6066,33.752,164300.0
2013-02-06 10:00:00,44.09,44.2,44.09,44.16,165200.0,33.7444,33.8286,33.7444,33.7979,165200.0
2013-02-06 10:30:00,44.16,44.21,44.11,44.13,135600.0,33.7979,33.8362,33.7597,33.775,135600.0
2013-02-06 11:00:00,44.14,44.23,44.13,44.17,187300.0,33.7826,33.8515,33.775,33.8056,187300.0
2013-02-06 11:30:00,44.16,44.29,44.13,44.27,186100.0,33.7979,33.8974,33.775,33.8821,186100.0
2013-02-06 12:00:00,44.27,44.28,44.2,44.25,147100.0,33.8821,33.8898,33.8286,33.8668,147100.0
2013-02-06 12:30:00,44.24,44.31,44.09,44.16,278500.0,33.8592,33.9127,33.7444,33.7979,278500.0
2013-02-06 13:00:00,44.15,44.17,44.02,44.05,154700.0,33.7903,33.8056,33.6908,33.7138,154700.0
2013-02-06 13:30:00,44.04,44.14,44.01,44.08,221000.0,33.7061,33.7826,33.6831,33.7367,221000.0
2013-02-06 14:00:00,44.08,44.25,44.04,44.22,185600.0,33.7367,33.8668,33.7061,33.8439,185600.0
2013-02-06 14:30:00,44.22,44.3,44.15,44.23,178900.0,33.8439,33.9051,33.7903,33.8515,178900.0
2013-02-06 15:00:00,44.24,44.27,44.18,44.19,308800.0,33.8592,33.8821,33.8132,33.8209,308800.0
2013-02-06 15:30:00,44.2,44.34,44.18,44.29,621500.0,33.8286,33.9357,33.8132,33.8974,621500.0
2013-02-07 09:30:00,45.67,46.1,44.68,45.08,1272100.0,34.9536,35.2827,34.1959,34.5021,1272100.0
2013-02-07 10:00:00,45.09,45.21,44.76,44.85,983900.0,34.5097,34.6016,34.2572,34.326,983900.0
2013-02-07 10:30:00,44.84,44.91,44.51,44.88,756000.0,34.3184,34.372,34.0658,34.349,756000.0
2013-02-07 11:00:00,44.88,44.89,44.72,44.89,562000.0,34.349,34.3566,34.2265,34.3566,562000.0
2013-02-07 11:30:00,44.89,45.03,44.89,45.0,355000.0,34.3566,34.4638,34.3566,34.4408,355000.0
2013-02-07 12:00:00,45.0,45.12,44.88,44.98,402800.0,34.4408,34.5327,34.349,34.4255,402800.0
2013-02-07 12:30:00,44.99,45.01,44.9,44.96,288000.0,34.4332,34.4485,34.3643,34.4102,288000.0
2013-02-07 13:00:00,44.97,45.05,44.96,45.03,222400.0,34.4179,34.4791,34.4102,34.4638,222400.0
2013-02-07 13:30:00,45.03,45.1,44.96,45.06,174700.0,34.4638,34.5174,34.4102,34.4868,174700.0
2013-02-07 14:00:00,45.07,45.1,44.93,44.97,225500.0,34.4944,34.5174,34.3873,34.4179,225500.0
2013-02-07 14:30:00,44.98,45.01,44.93,44.99,341300.0,34.4255,34.4485,34.3873,34.4332,341300.0
2013-02-07 15:00:00,45.0,45.05,44.89,45.01,493300.0,34.4408,34.4791,34.3566,34.4485,493300.0
2013-02-07 15:30:00,45.01,45.09,45.0,45.05,831400.0,34.4485,34.5097,34.4408,34.4791,831400.0
2013-02-08 09:30:00,45.05,45.19,44.92,45.07,414600.0,34.4791,34.5863,34.3796,34.4944,414600.0
2013-02-08 10:00:00,45.07,45.12,44.98,44.99,339900.0,34.4944,34.5327,34.4255,34.4332,339900.0
2013-02-08 10:30:00,44.99,45.22,44.98,45.07,335500.0,34.4332,34.6092,34.4255,34.4944,335500.0
2013-02-08 11:00:00,45.06,45.09,44.89,45.03,181800.0,34.4868,34.5097,34.3566,34.4638,181800.0
2013-02-08 11:30:00,45.03,45.23,45.01,45.23,183800.0,34.4638,34.6169,34.4485,34.6169,183800.0
2013-02-08 12:00:00,45.22,45.22,45.02,45.02,146600.0,34.6092,34.6092,34.4561,34.4561,146600.0
2013-02-08 12:30:00,45.01,45.05,44.97,45.04,81600.0,34.4485,34.4791,34.4179,34.4714,81600.0
2013-02-08 13:00:00,45.05,45.11,44.95,44.96,132400.0,34.4791,34.525,34.4026,34.4102,132400.0
2013-02-08 13:30:00,44.96,45.09,44.96,45.06,228900.0,34.4102,34.5097,34.4102,34.4868,228900.0
2013-02-08 14:00:00,45.06,45.29,45.05,45.19,198700.0,34.4868,34.6628,34.4791,34.5863,198700.0
2013-02-08 14:30:00,45.18,45.26,45.14,45.19,130800.0,34.5786,34.6398,34.548,34.5863,130800.0
2013-02-08 15:00:00,45.18,45.21,45.15,45.15,130500.0,34.5786,34.6016,34.5556,34.5556,130500.0
2013-02-08 15:30:00,45.16,45.18,45.11,45.13,761300.0,34.5633,34.5786,34.525,34.5403,761300.0
2013-02-11 09:30:00,45.03,45.37,44.91,45.36,253200.0,34.4638,34.724,34.372,34.7164,253200.0
2013-02-11 10:00:00,45.37,45.41,45.24,45.41,228500.0,34.724,34.7546,34.6245,34.7546,228500.0
2013-02-11 10:30:00,45.4,45.44,45.27,45.42,153400.0,34.747,34.7776,34.6475,34.7623,153400.0
2013-02-11 11:00:00,45.42,45.45,45.31,45.36,69000.0,34.7623,34.7852,34.6781,34.7164,69000.0
2013-02-11 11:30:00,45.34,45.35,45.25,45.25,121400.0,34.7011,34.7087,34.6322,34.6322,121400.0
2013-02-11 12:00:00,45.26,45.31,45.22,45.26,85800.0,34.6398,34.6781,34.6092,34.6398,85800.0
2013-02-11 12:30:00,45.26,45.27,45.14,45.16,147900.0,34.6398,34.6475,34.548,34.5633,147900.0
2013-02-11 13:00:00,45.16,45.26,45.16,45.21,108000.0,34.5633,34.6398,34.5633,34.6016,108000.0
2013-02-11 13:30:00,45.19,45.29,45.19,45.26,105500.0,34.5863,34.6628,34.5863,34.6398,105500.0
2013-02-11 14:00:00,45.27,45.3,45.2,45.21,69600.0,34.6475,34.6704,34.5939,34.6016,69600.0
2013-02-11 14:30:00,45.2,45.24,45.16,45.18,59000.0,34.5939,34.6245,34.5633,34.5786,59000.0
2013-02-11 15:00:00,45.19,45.21,45.13,45.16,231900.0,34.5863,34.6016,34.5403,34.5633,231900.0
2013-02-11 15:30:00,45.16,45.26,45.16,45.24,565800.0,34.5633,34.6398,34.5633,34.6245,565800.0
2013-02-12 09:30:00,45.19,45.42,45.15,45.32,137500.0,34.5863,34.7623,34.5556,34.6857,137500.0
2013-02-12 10:00:00,45.32,45.4,45.23,45.32,347700.0,34.6857,34.747,34.6169,34.6857,347700.0
2013-02-12 10:30:00,45.32,45.45,45.27,45.43,342800.0,34.6857,34.7852,34.6475,34.7699,342800.0
2013-02-12 11:00:00,45.44,45.5,45.37,45.47,125300.0,34.7776,34.8235,34.724,34.8005,125300.0
2013-02-12 11:30:00,45.47,45.51,45.45,45.5,103200.0,34.8005,34.8312,34.7852,34.8235,103200.0
2013-02-12 12:00:00,45.5,45.5,45.41,45.47,125800.0,34.8235,34.8235,34.7546,34.8005,125800.0
2013-02-12 12:30:00,45.47,45.54,45.45,45.49,115600.0,34.8005,34.8541,34.7852,34.8159,115600.0
2013-02-12 13:00:00,45.5,45.63,45.5,45.63,213600.0,34.8235,34.923,34.8235,34.923,213600.0
2013-02-12 13:30:00,45.63,45.67,45.59,45.61,82600.0,34.923,34.9536,34.8924,34.9077,82600.0
2013-02-12 14:00:00,45.61,45.63,45.57,45.62,114100.0,34.9077,34.923,34.8771,34.9154,114100.0
2013-02-12 14:30:00,45.63,45.66,45.58,45.61,138300.0,34.923,34.946,34.8847,34.9077,138300.0
2013-02-12 15:00:00,45.6,45.61,45.53,45.56,173200.0,34.9,34.9077,34.8465,34.8694,173200.0
2013-02-12 15:30:00,45.56,45.64,45.55,45.6,524400.0,34.8694,34.9307,34.8618,34.9,524400.0
2013-02-13 09:30:00,45.59,45.75,45.48,45.68,196800.0,34.8924,35.0148,34.8082,34.9613,196800.0
2013-02-13 10:00:00,45.68,45.82,45.65,45.76,237400.0,34.9613,35.0684,34.9383,35.0225,237400.0
2013-02-13 10:30:00,45.76,45.84,45.65,45.67,320500.0,35.0225,35.0837,34.9383,34.9536,320500.0
2013-02-13 11:00:00,45.68,45.77,45.65,45.73,144800.0,34.9613,35.0302,34.9383,34.9995,144800.0
2013-02-13 11:30:00,45.73,45.8,45.69,45.8,204200.0,34.9995,35.0531,34.9689,35.0531,204200.0
2013-02-13 12:00:00,45.79,45.86,45.79,45.85,190100.0,35.0455,35.099,35.0455,35.0914,190100.0
2013-02-13 12:30:00,45.85,45.91,45.82,45.83,133000.0,35.0914,35.1373,35.0684,35.0761,133000.0
2013-02-13 13:00:00,45.83,45.87,45.76,45.86,73200.0,35.0761,35.1067,35.0225,35.099,73200.0
2013-02-13 13:30:00,45.86,45.86,45.82,45.83,93100.0,35.099,35.099,35.0684,35.0761,93100.0
2013-02-13 14:00:00,45.83,45.88,45.78,45.82,90600.0,35.0761,35.1143,35.0378,35.0684,90600.0
2013-02-13 14:30:00,45.82,45.82,45.76,45.79,82100.0,35.0684,35.0684,35.0225,35.0455,82100.0
2013-02-13 15:00:00,45.79,45.84,45.78,45.82,143700.0,35.0455,35.0837,35.0378,35.0684,143700.0
2013-02-13 15:30:00,45.82,45.89,45.77,45.89,340100.0,35.0684,35.122,35.0302,35.122,340100.0
2013-02-14 09:30:00,45.68,45.76,45.46,45.71,264200.0,34.9613,35.0225,34.7929,34.9842,264200.0
2013-02-14 10:00:00,45.71,45.8,45.66,45.76,213000.0,34.9842,35.0531,34.946,35.0225,213000.0
2013-02-14 10:30:00,45.76,45.84,45.68,45.8,304400.0,35.0225,35.0837,34.9613,35.0531,304400.0
2013-02-14 11:00:00,45.81,45.81,45.77,45.77,187700.0,35.0608,35.0608,35.0302,35.0302,187700.0
2013-02-14 11:30:00,45.77,45.79,45.75,45.77,214500.0,35.0302,35.0455,35.0148,35.0302,214500.0
2013-02-14 12:00:00,45.77,45.87,45.75,45.77,142800.0,35.0302,35.1067,35.0148,35.0302,142800.0
2013-02-14 12:30:00,45.76,45.84,45.74,45.84,184700.0,35.0225,35.0837,35.0072,35.0837,184700.0
2013-02-14 13:00:00,45.83,45.89,45.82,45.88,192800.0,35.0761,35.122,35.0684,35.1143,192800.0
2013-02-14 13:30:00,45.88,45.96,45.88,45.92,221300.0,35.1143,35.1756,35.1143,35.145,221300.0
2013-02-14 14:00:00,45.92,46.08,45.91,46.08,249000.0,35.145,35.2674,35.1373,35.2674,249000.0
2013-02-14 14:30:00,46.08,46.08,46.0,46.01,225200.0,35.2674,35.2674,35.2062,35.2138,225200.0
2013-02-14 15:00:00,46.0,46.01,45.96,45.96,227200.0,35.2062,35.2138,35.1756,35.1756,227200.0
2013-02-14 15:30:00,45.96,45.97,45.85,45.89,595600.0,35.1756,35.1832,35.0914,35.122,595600.0
2013-02-15 09:30:00,45.99,46.19,45.83,46.01,779100.0,35.1985,35.3516,35.0761,35.2138,779100.0
2013-02-15 10:00:00,46.01,46.1,45.99,46.04,218000.0,35.2138,35.2827,35.1985,35.2368,218000.0
2013-02-15 10:30:00,46.03,46.07,45.97,46.06,223600.0,35.2291,35.2598,35.1832,35.2521,223600.0
2013-02-15 11:00:00,46.05,46.11,46.03,46.05,183400.0,35.2445,35.2904,35.2291,35.2445,183400.0
2013-02-15 11:30:00,46.05,46.12,46.03,46.1,235100.0,35.2445,35.298,35.2291,35.2827,235100.0
2013-02-15 12:00:00,46.1,46.11,45.99,46.01,216800.0,35.2827,35.2904,35.1985,35.2138,216800.0
2013-02-15 12:30:00,46.0,46.05,45.96,46.04,119700.0,35.2062,35.2445,35.1756,35.2368,119700.0
2013-02-15 13:00:00,46.04,46.09,46.02,46.02,145200.0,35.2368,35.2751,35.2215,35.2215,145200.0
2013-02-15 13:30:00,46.02,46.04,45.99,46.01,131600.0,35.2215,35.2368,35.1985,35.2138,131600.0
2013-02-15 14:00:00,46.01,46.01,45.82,45.82,238400.0,35.2138,35.2138,35.0684,35.0684,238400.0
2013-02-15 14:30:00,45.83,45.89,45.77,45.8,134800.0,35.0761,35.122,35.0302,35.0531,134800.0
2013-02-15 15:00:00,45.8,45.84,45.72,45.81,328300.0,35.0531,35.0837,34.9919,35.0608,328300.0
2013-02-15 15:30:00,45.81,45.9,45.78,45.84,598600.0,35.0608,35.1297,35.0378,35.0837,598600.0
2013-02-19 09:30:00,45.85,46.25,45.85,46.25,184900.0,35.0914,35.3975,35.0914,35.3975,184900.0
2013-02-19 10:00:00,46.23,46.29,46.19,46.27,139400.0,35.3822,35.4281,35.3516,35.4128,139400.0
2013-02-19 10:30:00,46.27,46.35,46.2,46.29,161200.0,35.4128,35.4741,35.3593,35.4281,161200.0
2013-02-19 11:00:00,46.29,46.38,46.25,46.37,81900.0,35.4281,35.497,35.3975,35.4894,81900.0
2013-02-19 11:30:00,46.37,46.39,46.29,46.37,84400.0,35.4894,35.5047,35.4281,35.4894,84400.0
2013-02-19 12:00:00,46.36,46.36,46.28,46.3,92300.0,35.4817,35.4817,35.4205,35.4358,92300.0
2013-02-19 12:30:00,46.29,46.33,46.24,46.31,73200.0,35.4281,35.4588,35.3899,35.4434,73200.0
2013-02-19 13:00:00,46.31,46.32,46.28,46.31,61900.0,35.4434,35.4511,35.4205,35.4434,61900.0
2013-02-19 13:30:00,46.31,46.44,46.3,46.43,68900.0,35.4434,35.5429,35.4358,35.5353,68900.0
2013-02-19 14:00:00,46.43,46.55,46.43,46.55,206700.0,35.5353,35.6271,35.5353,35.6271,206700.0
2013-02-19 14:30:00,46.55,46.6,46.54,46.6,174100.0,35.6271,35.6654,35.6195,35.6654,174100.0
2013-02-19 15:00:00,46.59,46.65,46.57,46.61,279500.0,35.6577,35.7037,35.6424,35.6731,279500.0
2013-02-19 15:30:00,46.61,46.75,46.61,46.75,1132800.0,35.6731,35.7802,35.6731,35.7802,1132800.0
2013-02-20 09:30:00,46.66,47.07,46.45,47.05,471400.0,35.7113,36.0251,35.5506,36.0098,471400.0
2013-02-20 10:00:00,47.04,47.08,46.79,46.81,451700.0,36.0022,36.0328,35.8108,35.8261,451700.0
2013-02-20 10:30:00,46.81,46.87,46.6,46.6,290500.0,35.8261,35.872,35.6654,35.6654,290500.0
2013-02-20 11:00:00,46.6,46.78,46.48,46.77,280800.0,35.6654,35.8032,35.5736,35.7955,280800.0
2013-02-20 11:30:00,46.78,46.84,46.74,46.82,216100.0,35.8032,35.8491,35.7725,35.8338,216100.0
2013-02-20 12:00:00,46.82,46.86,46.8,46.86,234100.0,35.8338,35.8644,35.8185,35.8644,234100.0
2013-02-20 12:30:00,46.85,46.91,46.85,46.91,176700.0,35.8567,35.9027,35.8567,35.9027,176700.0
2013-02-20 13:00:00,46.9,46.91,46.69,46.81,160800.0,35.895,35.9027,35.7343,35.8261,160800.0
2013-02-20 13:30:00,46.81,46.84,46.79,46.8,172100.0,35.8261,35.8491,35.8108,35.8185,172100.0
2013-02-20 14:00:00,46.8,46.84,46.67,46.76,219200.0,35.8185,35.8491,35.719,35.7879,219200.0
2013-02-20 14:30:00,46.76,46.78,46.62,46.67,297600.0,35.7879,35.8032,35.6807,35.719,297600.0
2013-02-20 15:00:00,46.66,46.67,46.53,46.61,387000.0,35.7113,35.719,35.6118,35.6731,387000.0
2013-02-20 15:30:00,46.61,46.62,46.35,46.42,1243300.0,35.6731,35.6807,35.4741,35.5276,1243300.0
2013-02-21 09:30:00,46.38,46.41,46.19,46.38,315400.0,35.497,35.52,35.3516,35.497,315400.0
2013-02-21 10:00:00,46.4,46.41,46.25,46.38,245600.0,35.5123,35.52,35.3975,35.497,245600.0
2013-02-21 10:30:00,46.37,46.37,46.22,46.25,250500.0,35.4894,35.4894,35.3746,35.3975,250500.0
2013-02-21 11:00:00,46.25,46.26,46.15,46.21,203000.0,35.3975,35.4052,35.321,35.3669,203000.0
2013-02-21 11:30:00,46.21,46.28,46.21,46.26,257900.0,35.3669,35.4205,35.3669,35.4052,257900.0
2013-02-21 12:00:00,46.26,46.26,46.17,46.19,228200.0,35.4052,35.4052,35.3363,35.3516,228200.0
2013-02-21 12:30:00,46.19,46.3,46.15,46.3,150800.0,35.3516,35.4358,35.321,35.4358,150800.0
2013-02-21 13:00:00,46.3,46.33,46.26,46.3,126800.0,35.4358,35.4588,35.4052,35.4358,126800.0
2013-02-21 13:30:00,46.29,46.36,46.27,46.35,195400.0,35.4281,35.4817,35.4128,35.4741,195400.0
2013-02-21 14:00:00,46.35,46.35,46.24,46.27,249500.0,35.4741,35.4741,35.3899,35.4128,249500.0
2013-02-21 14:30:00,46.27,46.38,46.26,46.37,189700.0,35.4128,35.497,35.4052,35.4894,189700.0
2013-02-21 15:00:00,46.36,46.48,46.32,46.48,269200.0,35.4817,35.5736,35.4511,35.5736,269200.0
2013-02-21 15:30:00,46.47,46.53,46.4,46.46,944100.0,35.5659,35.6118,35.5123,35.5582,944100.0
2013-02-22 09:30:00,46.64,46.8,46.54,46.68,243800.0,35.696,35.8185,35.6195,35.7266,243800.0
2013-02-22 10:00:00,46.69,46.73,46.63,46.71,183500.0,35.7343,35.7649,35.6884,35.7496,183500.0
2013-02-22 10:30:00,46.72,46.85,46.6,46.61,259700.0,35.7572,35.8567,35.6654,35.6731,259700.0
2013-02-22 11:00:00,46.62,46.72,46.61,46.66,153800.0,35.6807,35.7572,35.6731,35.7113,153800.0
2013-02-22 11:30:00,46.66,46.72,46.63,46.68,159400.0,35.7113,35.7572,35.6884,35.7266,159400.0
2013-02-22 12:00:00,46.68,46.68,46.64,46.67,86300.0,35.7266,35.7266,35.696,35.719,86300.0
2013-02-22 12:30:00,46.66,46.8,46.66,46.74,76200.0,35.7113,35.8185,35.7113,35.7725,76200.0
2013-02-22 13:00:00,46.75,46.75,46.66,46.67,74300.0,35.7802,35.7802,35.7113,35.719,74300.0
2013-02-22 13:30:00,46.66,46.69,46.65,46.66,65900.0,35.7113,35.7343,35.7037,35.7113,65900.0
2013-02-22 14:00:00,46.66,46.67,46.59,46.61,112900.0,35.7113,35.719,35.6577,35.6731,112900.0
2013-02-22 14:30:00,46.62,46.65,46.56,46.65,174400.0,35.6807,35.7037,35.6348,35.7037,174400.0
2013-02-22 15:00:00,46.64,46.66,46.59,46.63,256300.0,35.696,35.7113,35.6577,35.6884,256300.0
2013-02-22 15:30:00,46.64,46.74,46.63,46.74,311400.0,35.696,35.7725,35.6884,35.7725,311400.0
2013-02-25 09:30:00,46.87,46.88,46.42,46.53,317100.0,35.872,35.8797,35.5276,35.6118,317100.0
2013-02-25 10:00:00,46.53,46.59,46.31,46.31,237600.0,35.6118,35.6577,35.4434,35.4434,237600.0
2013-02-25 10:30:00,46.31,46.41,46.18,46.27,253400.0,35.4434,35.52,35.3439,35.4128,253400.0
2013-02-25 11:00:00,46.27,46.32,46.18,46.2,310000.0,35.4128,35.4511,35.3439,35.3593,310000.0
2013-02-25 11:30:00,46.2,46.43,46.13,46.19,559100.0,35.3593,35.5353,35.3057,35.3516,559100.0
2013-02-25 12:00:00,46.18,46.22,46.1,46.15,192200.0,35.3439,35.3746,35.2827,35.321,192200.0
2013-02-25 12:30:00,46.15,46.16,46.07,46.09,168200.0,35.321,35.3286,35.2598,35.2751,168200.0
2013-02-25 13:00:00,46.09,46.11,45.96,45.97,174800.0,35.2751,35.2904,35.1756,35.1832,174800.0
2013-02-25 13:30:00,45.97,45.98,45.76,45.77,306400.0,35.1832,35.1909,35.0225,35.0302,306400.0
2013-02-25 14:00:00,45.76,45.91,45.67,45.9,174000.0,35.0225,35.1373,34.9536,35.1297,174000.0
2013-02-25 14:30:00,45.91,45.94,45.78,45.88,173100.0,35.1373,35.1603,35.0378,35.1143,173100.0
2013-02-25 15:00:00,45.88,45.95,45.74,45.76,256900.0,35.1143,35.1679,35.0072,35.0225,256900.0
2013-02-25 15:30:00,45.77,45.83,45.36,45.37,863900.0,35.0302,35.0761,34.7164,34.724,863900.0
2013-02-26 09:30:00,45.27,45.62,45.23,45.51,421800.0,34.8376,35.1069,34.8068,35.0223,421800.0
2013-02-26 10:00:00,45.53,45.58,45.15,45.16,430200.0,35.0377,35.0762,34.7453,34.7529,430200.0
2013-02-26 10:30:00,45.15,45.32,45.02,45.28,474700.0,34.7453,34.8761,34.6452,34.8453,474700.0
2013-02-26 11:00:00,45.29,45.31,45.12,45.2,251000.0,34.853,34.8684,34.7222,34.7837,251000.0
2013-02-26 11:30:00,45.21,45.28,45.12,45.25,271600.0,34.7914,34.8453,34.7222,34.8222,271600.0
2013-02-26 12:00:00,45.24,45.48,45.21,45.42,165400.0,34.8145,34.9992,34.7914,34.953,165400.0
2013-02-26 12:30:00,45.43,45.6,45.39,45.5,164000.0,34.9607,35.0916,34.9299,35.0146,164000.0
2013-02-26 13:00:00,45.5,45.52,45.38,45.43,155500.0,35.0146,35.03,34.9223,34.9607,155500.0
2013-02-26 13:30:00,45.44,45.51,45.4,45.49,153100.0,34.9684,35.0223,34.9376,35.0069,153100.0
2013-02-26 14:00:00,45.49,45.58,45.47,45.58,163900.0,35.0069,35.0762,34.9915,35.0762,163900.0
2013-02-26 14:30:00,45.58,45.64,45.52,45.54,173800.0,35.0762,35.1223,35.03,35.0454,173800.0
2013-02-26 15:00:00,45.55,45.64,45.52,45.62,294300.0,35.0531,35.1223,35.03,35.1069,294300.0
2013-02-26 15:30:00,45.63,45.72,45.53,45.66,617700.0,35.1146,35.1839,35.0377,35.1377,617700.0
2013-02-27 09:30:00,45.44,45.6,45.11,45.6,490300.0,34.9684,35.0916,34.7145,35.0916,490300.0
2013-02-27 10:00:00,45.6,45.85,45.51,45.74,235600.0,35.0916,35.2839,35.0223,35.1993,235600.0
2013-02-27 10:30:00,45.75,45.85,45.62,45.77,183000.0,35.207,35.2839,35.1069,35.2224,183000.0
2013-02-27 11:00:00,45.78,45.94,45.68,45.73,213200.0,35.2301,35.3532,35.1531,35.1916,213200.0
2013-02-27 11:30:00,45.74,45.77,45.67,45.76,109400.0,35.1993,35.2224,35.1454,35.2147,109400.0
2013-02-27 12:00:00,45.76,45.91,45.74,45.91,134900.0,35.2147,35.3301,35.1993,35.3301,134900.0
2013-02-27 12:30:00,45.91,45.93,45.84,45.85,122600.0,35.3301,35.3455,35.2762,35.2839,122600.0
2013-02-27 13:00:00,45.86,45.87,45.79,45.86,112400.0,35.2916,35.2993,35.2378,35.2916,112400.0
2013-02-27 13:30:00,45.87,45.93,45.84,45.9,102700.0,35.2993,35.3455,35.2762,35.3224,102700.0
2013-02-27 14:00:00,45.91,46.03,45.87,46.01,161500.0,35.3301,35.4225,35.2993,35.4071,161500.0
2013-02-27 14:30:00,46.02,46.04,45.94,46.02,155200.0,35.4148,35.4302,35.3532,35.4148,155200.0
2013-02-27 15:00:00,46.01,46.11,45.94,46.06,200100.0,35.4071,35.484,35.3532,35.4455,200100.0
2013-02-27 15:30:00,46.06,46.14,46.02,46.05,493900.0,35.4455,35.5071,35.4148,35.4378,493900.0
2013-02-28 09:30:00,45.98,46.26,45.85,45.98,268100.0,35.384,35.5995,35.2839,35.384,268100.0
2013-02-28 10:00:00,45.99,46.04,45.87,45.89,228900.0,35.3917,35.4302,35.2993,35.3147,228900.0
2013-02-28 10:30:00,45.88,45.91,45.77,45.84,174000.0,35.307,35.3301,35.2224,35.2762,174000.0
2013-02-28 11:00:00,45.83,46.13,45.8,46.12,156900.0,35.2685,35.4994,35.2455,35.4917,156900.0
2013-02-28 11:30:00,46.13,46.13,46.0,46.03,138500.0,35.4994,35.4994,35.3994,35.4225,138500.0
2013-02-28 12:00:00,46.03,46.07,45.99,46.0,75900.0,35.4225,35.4532,35.3917,35.3994,75900.0
2013-02-28 12:30:00,46.0,46.04,45.98,45.98,144600.0,35.3994,35.4302,35.384,35.384,144600.0
2013-02-28 13:00:00,45.99,46.15,45.98,46.09,146300.0,35.3917,35.5148,35.384,35.4686,146300.0
2013-02-28 13:30:00,46.1,46.23,46.06,46.2,157600.0,35.4763,35.5764,35.4455,35.5533,157600.0
2013-02-28 14:00:00,46.19,46.34,46.18,46.29,183200.0,35.5456,35.661,35.5379,35.6225,183200.0
2013-02-28 14:30:00,46.3,46.32,46.16,46.19,220300.0,35.6302,35.6456,35.5225,35.5456,220300.0
2013-02-28 15:00:00,46.19,46.21,46.12,46.19,210800.0,35.5456,35.561,35.4917,35.5456,210800.0
2013-02-28 15:30:00,46.19,46.27,46.02,46.02,680600.0,35.5456,35.6072,35.4148,35.4148,680600.0
2013-03-01 09:30:00,45.96,46.22,45.5,46.0,358500.0,35.3686,35.5687,35.0146,35.3994,358500.0
2013-03-01 10:00:00,46.0,46.12,45.76,45.95,332300.0,35.3994,35.4917,35.2147,35.3609,332300.0
2013-03-01 10:30:00,45.96,46.04,45.86,45.96,327800.0,35.3686,35.4302,35.2916,35.3686,327800.0
2013-03-01 11:00:00,45.96,46.2,45.96,46.09,287900.0,35.3686,35.5533,35.3686,35.4686,287900.0
2013-03-01 11:30:00,46.08,46.11,45.93,46.11,175600.0,35.4609,35.484,35.3455,35.484,175600.0
2013-03-01 12:00:00,46.1,46.26,46.08,46.17,96200.0,35.4763,35.5995,35.4609,35.5302,96200.0
2013-03-01 12:30:00,46.17,46.27,46.17,46.24,93500.0,35.5302,35.6072,35.5302,35.5841,93500.0
2013-03-01 13:00:00,46.23,46.3,46.22,46.27,133700.0,35.5764,35.6302,35.5687,35.6072,133700.0
2013-03-01 13:30:00,46.28,46.3,46.16,46.26,125800.0,35.6148,35.6302,35.5225,35.5995,125800.0
2013-03-01 14:00:00,46.27,46.34,46.21,46.3,216000.0,35.6072,35.661,35.561,35.6302,216000.0
2013-03-01 14:30:00,46.31,46.36,46.28,46.34,240700.0,35.6379,35.6764,35.6148,35.661,240700.0
2013-03-01 15:00:00,46.34,46.34,46.22,46.22,197400.0,35.661,35.661,35.5687,35.5687,197400.0
2013-03-01 15:30:00,46.23,46.35,46.19,46.34,454400.0,35.5764,35.6687,35.5456,35.661,454400.0
2013-03-04 09:30:00,46.12,46.26,46.01,46.21,267600.0,35.4917,35.5995,35.4071,35.561,267600.0
2013-03-04 10:00:00,46.21,46.25,45.91,46.02,341600.0,35.561,35.5918,35.3301,35.4148,341600.0
2013-03-04 10:30:00,46.03,46.21,46.03,46.16,262100.0,35.4225,35.561,35.4225,35.5225,262100.0
2013-03-04 11:00:00,46.15,46.25,46.1,46.23,143800.0,35.5148,35.5918,35.4763,35.5764,143800.0
2013-03-04 11:30:00,46.24,46.26,46.11,46.13,174800.0,35.5841,35.5995,35.484,35.4994,174800.0
2013-03-04 12:00:00,46.12,46.14,45.95,45.97,174900.0,35.4917,35.5071,35.3609,35.3763,174900.0
2013-03-04 12:30:00,45.97,46.07,45.96,46.07,124800.0,35.3763,35.4532,35.3686,35.4532,124800.0
2013-03-04 13:00:00,46.07,46.24,46.05,46.24,156800.0,35.4532,35.5841,35.4378,35.5841,156800.0
2013-03-04 13:30:00,46.25,46.29,46.2,46.29,143400.0,35.5918,35.6225,35.5533,35.6225,143400.0
2013-03-04 14:00:00,46.28,46.34,46.17,46.33,157900.0,35.6148,35.661,35.5302,35.6533,157900.0
2013-03-04 14:30:00,46.32,46.4,46.28,46.35,209500.0,35.6456,35.7072,35.6148,35.6687,209500.0
2013-03-04 15:00:00,46.35,46.44,46.32,46.44,231800.0,35.6687,35.738,35.6456,35.738,231800.0
2013-03-04 15:30:00,46.44,46.54,46.44,46.53,541400.0,35.738,35.8149,35.738,35.8072,541400.0
2013-03-05 09:30:00,46.76,47.09,46.76,46.95,403400.0,35.9842,36.2382,35.9842,36.1304,403400.0
2013-03-05 10:00:00,46.95,47.04,46.86,46.9,438000.0,36.1304,36.1997,36.0612,36.092,438000.0
2013-03-05 10:30:00,46.9,47.3,46.9,47.3,327100.0,36.092,36.3998,36.092,36.3998,327100.0
2013-03-05 11:00:00,47.31,47.32,47.13,47.21,248400.0,36.4075,36.4152,36.269,36.3305,248400.0
2013-03-05 11:30:00,47.21,47.24,47.16,47.18,244600.0,36.3305,36.3536,36.2921,36.3074,244600.0
2013-03-05 12:00:00,47.18,47.27,47.15,47.19,213300.0,36.3074,36.3767,36.2844,36.3151,213300.0
2013-03-05 12:30:00,47.2,47.41,47.19,47.33,363100.0,36.3228,36.4844,36.3151,36.4229,363100.0
2013-03-05 13:00:00,47.33,47.34,47.16,47.31,246200.0,36.4229,36.4306,36.2921,36.4075,246200.0
2013-03-05 13:30:00,47.3,47.42,47.22,47.26,278400.0,36.3998,36.4921,36.3382,36.369,278400.0
2013-03-05 14:00:00,47.26,47.31,47.11,47.12,190500.0,36.369,36.4075,36.2536,36.2613,190500.0
2013-03-05 14:30:00,47.13,47.21,47.04,47.16,260600.0,36.269,36.3305,36.1997,36.2921,260600.0
2013-03-05 15:00:00,47.15,47.19,47.06,47.11,343500.0,36.2844,36.3151,36.2151,36.2536,343500.0
2013-03-05 15:30:00,47.11,47.22,47.11,47.2,784900.0,36.2536,36.3382,36.2536,36.3228,784900.0
2013-03-06 09:30:00,47.5,47.75,47.37,47.63,391700.0,36.5537,36.7461,36.4537,36.6537,391700.0
2013-03-06 10:00:00,47.63,47.66,47.38,47.41,180900.0,36.6537,36.6768,36.4614,36.4844,180900.0
2013-03-06 10:30:00,47.41,47.43,47.2,47.23,188400.0,36.4844,36.4998,36.3228,36.3459,188400.0
2013-03-06 11:00:00,47.23,47.29,47.13,47.18,222300.0,36.3459,36.3921,36.269,36.3074,222300.0
2013-03-06 11:30:00,47.19,47.42,47.19,47.36,136500.0,36.3151,36.4921,36.3151,36.446,136500.0
2013-03-06 12:00:00,47.35,47.36,47.16,47.27,109200.0,36.4383,36.446,36.2921,36.3767,109200.0
2013-03-06 12:30:00,47.27,47.35,47.22,47.22,97000.0,36.3767,36.4383,36.3382,36.3382,97000.0
2013-03-06 13:00:00,47.23,47.32,47.21,47.31,106900.0,36.3459,36.4152,36.3305,36.4075,106900.0
2013-03-06 13:30:00,47.3,47.38,47.25,47.3,125800.0,36.3998,36.4614,36.3613,36.3998,125800.0
2013-03-06 14:00:00,47.3,47.45,47.3,47.42,122300.0,36.3998,36.5152,36.3998,36.4921,122300.0
2013-03-06 14:30:00,47.42,47.48,47.33,47.41,187400.0,36.4921,36.5383,36.4229,36.4844,187400.0
2013-03-06 15:00:00,47.4,47.41,47.28,47.29,188300.0,36.4767,36.4844,36.3844,36.3921,188300.0
2013-03-06 15:30:00,47.29,47.33,47.19,47.33,313600.0,36.3921,36.4229,36.3151,36.4229,313600.0
2013-03-07 09:30:00,47.35,47.44,47.26,47.44,166100.0,36.4383,36.5075,36.369,36.5075,166100.0
2013-03-07 10:00:00,47.44,47.44,47.35,47.41,122900.0,36.5075,36.5075,36.4383,36.4844,122900.0
2013-03-07 10:30:00,47.42,47.43,47.22,47.25,125300.0,36.4921,36.4998,36.3382,36.3613,125300.0
2013-03-07 11:00:00,47.26,47.34,47.26,47.31,127800.0,36.369,36.4306,36.369,36.4075,127800.0
2013-03-07 11:30:00,47.31,47.35,47.27,47.32,103300.0,36.4075,36.4383,36.3767,36.4152,103300.0
2013-03-07 12:00:00,47.32,47.35,47.32,47.33,77500.0,36.4152,36.4383,36.4152,36.4229,77500.0
2013-03-07 12:30:00,47.33,47.35,47.28,47.29,51000.0,36.4229,36.4383,36.3844,36.3921,51000.0
2013-03-07 13:00:00,47.29,47.33,47.26,47.32,72500.0,36.3921,36.4229,36.369,36.4152,72500.0
2013-03-07 13:30:00,47.32,47.32,47.24,47.27,56400.0,36.4152,36.4152,36.3536,36.3767,56400.0
2013-03-07 14:00:00,47.28,47.29,47.2,47.24,82600.0,36.3844,36.3921,36.3228,36.3536,82600.0
2013-03-07 14:30:00,47.24,47.27,47.21,47.26,100000.0,36.3536,36.3767,36.3305,36.369,100000.0
2013-03-07 15:00:00,47.26,47.32,47.22,47.28,158600.0,36.369,36.4152,36.3382,36.3844,158600.0
2013-03-07 15:30:00,47.29,47.33,47.27,47.29,271400.0,36.3921,36.4229,36.3767,36.3921,271400.0
2013-03-08 09:30:00,47.32,47.61,47.17,47.23,299300.0,36.4152,36.6384,36.2997,36.3459,299300.0
2013-03-08 10:00:00,47.23,47.26,47.12,47.22,161100.0,36.3459,36.369,36.2613,36.3382,161100.0
2013-03-08 10:30:00,47.21,47.31,47.21,47.28,262200.0,36.3305,36.4075,36.3305,36.3844,262200.0
2013-03-08 11:00:00,47.28,47.39,47.24,47.34,234200.0,36.3844,36.469,36.3536,36.4306,234200.0
2013-03-08 11:30:00,47.35,47.4,47.3,47.39,123600.0,36.4383,36.4767,36.3998,36.469,123600.0
2013-03-08 12:00:00,47.39,47.4,47.24,47.25,146600.0,36.469,36.4767,36.3536,36.3613,146600.0
2013-03-08 12:30:00,47.25,47.32,47.24,47.31,117700.0,36.3613,36.4152,36.3536,36.4075,117700.0
2013-03-08 13:00:00,47.31,47.35,47.29,47.3,116100.0,36.4075,36.4383,36.3921,36.3998,116100.0
2013-03-08 13:30:00,47.3,47.34,47.29,47.31,147400.0,36.3998,36.4306,36.3921,36.4075,147400.0
2013-03-08 14:00:00,47.32,47.32,47.29,47.3,177100.0,36.4152,36.4152,36.3921,36.3998,177100.0
2013-03-08 14:30:00,47.31,47.39,47.29,47.35,334000.0,36.4075,36.469,36.3921,36.4383,334000.0
2013-03-08 15:00:00,47.34,47.42,47.31,47.41,267300.0,36.4306,36.4921,36.4075,36.4844,267300.0
2013-03-08 15:30:00,47.41,47.43,47.38,47.42,431600.0,36.4844,36.4998,36.4614,36.4921,431600.0
2013-03-11 09:30:00,47.39,47.47,47.26,47.44,228300.0,36.469,36.5306,36.369,36.5075,228300.0
2013-03-11 10:00:00,47.44,47.47,47.35,47.44,126800.0,36.5075,36.5306,36.4383,36.5075,126800.0
2013-03-11 10:30:00,47.44,47.47,47.4,47.41,171100.0,36.5075,36.5306,36.4767,36.4844,171100.0
2013-03-11 11:00:00,47.41,47.48,47.36,47.46,293700.0,36.4844,36.5383,36.446,36.5229,293700.0
2013-03-11 11:30:00,47.47,47.55,47.44,47.54,141400.0,36.5306,36.5922,36.5075,36.5845,141400.0
2013-03-11 12:00:00,47.55,47.66,47.54,47.63,134300.0,36.5922,36.6768,36.5845,36.6537,134300.0
2013-03-11 12:30:00,47.62,47.67,47.6,47.67,142300.0,36.646,36.6845,36.6307,36.6845,142300.0
2013-03-11 13:00:00,47.68,47.72,47.65,47.65,148100.0,36.6922,36.723,36.6691,36.6691,148100.0
2013-03-11 13:30:00,47.65,47.72,47.65,47.72,106400.0,36.6691,36.723,36.6691,36.723,106400.0
2013-03-11 14:00:00,47.72,47.74,47.64,47.71,179500.0,36.723,36.7384,36.6614,36.7153,179500.0
2013-03-11 14:30:00,47.71,47.75,47.66,47.73,172000.0,36.7153,36.7461,36.6768,36.7307,172000.0
2013-03-11 15:00:00,47.74,47.74,47.64,47.64,180700.0,36.7384,36.7384,36.6614,36.6614,180700.0
2013-03-11 15:30:00,47.65,47.76,47.6,47.74,428200.0,36.6691,36.7538,36.6307,36.7384,428200.0
2013-03-12 09:30:00,47.74,47.77,47.59,47.68,201300.0,36.7384,36.7615,36.623,36.6922,201300.0
2013-03-12 10:00:00,47.68,47.85,47.64,47.83,142800.0,36.6922,36.823,36.6614,36.8077,142800.0
2013-03-12 10:30:00,47.83,47.88,47.74,47.83,242300.0,36.8077,36.8461,36.7384,36.8077,242300.0
2013-03-12 11:00:00,47.83,47.84,47.6,47.67,231500.0,36.8077,36.8153,36.6307,36.6845,231500.0
2013-03-12 11:30:00,47.67,47.77,47.63,47.75,85000.0,36.6845,36.7615,36.6537,36.7461,85000.0
2013-03-12 12:00:00,47.74,47.75,47.58,47.63,122900.0,36.7384,36.7461,36.6153,36.6537,122900.0
2013-03-12 12:30:00,47.63,47.69,47.55,47.6,144100.0,36.6537,36.6999,36.5922,36.6307,144100.0
2013-03-12 13:00:00,47.59,47.64,47.55,47.64,91600.0,36.623,36.6614,36.5922,36.6614,91600.0
2013-03-12 13:30:00,47.65,47.65,47.57,47.6,97800.0,36.6691,36.6691,36.6076,36.6307,97800.0
2013-03-12 14:00:00,47.61,47.65,47.56,47.62,92100.0,36.6384,36.6691,36.5999,36.646,92100.0
2013-03-12 14:30:00,47.63,47.69,47.6,47.61,122400.0,36.6537,36.6999,36.6307,36.6384,122400.0
2013-03-12 15:00:00,47.62,47.72,47.59,47.7,145000.0,36.646,36.723,36.623,36.7076,145000.0
2013-03-12 15:30:00,47.7,47.75,47.65,47.7,447800.0,36.7076,36.7461,36.6691,36.7076,447800.0
2013-03-13 09:30:00,47.75,47.88,47.73,47.87,204200.0,36.7461,36.8461,36.7307,36.8384,204200.0
2013-03-13 10:00:00,47.87,47.9,47.75,47.87,176100.0,36.8384,36.8615,36.7461,36.8384,176100.0
2013-03-13 10:30:00,47.87,47.96,47.85,47.94,205300.0,36.8384,36.9077,36.823,36.8923,205300.0
2013-03-13 11:00:00,47.95,47.98,47.94,47.94,99200.0,36.9,36.9231,36.8923,36.8923,99200.0
2013-03-13 11:30:00,47.94,47.98,47.93,47.95,103300.0,36.8923,36.9231,36.8846,36.9,103300.0
2013-03-13 12:00:00,47.95,47.98,47.93,47.94,124800.0,36.9,36.9231,36.8846,36.8923,124800.0
2013-03-13 12:30:00,47.95,47.96,47.89,47.9,140200.0,36.9,36.9077,36.8538,36.8615,140200.0
2013-03-13 13:00:00,47.91,47.92,47.84,47.85,112300.0,36.8692,36.8769,36.8153,36.823,112300.0
2013-03-13 13:30:00,47.85,47.87,47.84,47.86,102700.0,36.823,36.8384,36.8153,36.8307,102700.0
2013-03-13 14:00:00,47.86,47.89,47.83,47.86,144700.0,36.8307,36.8538,36.8077,36.8307,144700.0
2013-03-13 14:30:00,47.86,47.89,47.77,47.81,157200.0,36.8307,36.8538,36.7615,36.7923,157200.0
2013-03-13 15:00:00,47.81,47.86,47.8,47.82,173800.0,36.7923,36.8307,36.7846,36.8,173800.0
2013-03-13 15:30:00,47.83,47.94,47.82,47.92,473900.0,36.8077,36.8923,36.8,36.8769,473900.0
2013-03-14 09:30:00,47.99,48.28,47.83,48.21,307200.0,36.9308,37.1539,36.8077,37.1001,307200.0
2013-03-14 10:00:00,48.22,48.23,48.02,48.09,154700.0,37.1078,37.1155,36.9539,37.0077,154700.0
2013-03-14 10:30:00,48.09,48.14,48.02,48.03,184300.0,37.0077,37.0462,36.9539,36.9616,184300.0
2013-03-14 11:00:00,48.04,48.04,47.93,48.01,161700.0,36.9693,36.9693,36.8846,36.9462,161700.0
2013-03-14 11:30:00,48.01,48.12,48.0,48.08,126700.0,36.9462,37.0308,36.9385,37.0,126700.0
2013-03-14 12:00:00,48.09,48.16,47.99,48.13,228200.0,37.0077,37.0616,36.9308,37.0385,228200.0
2013-03-14 12:30:00,48.13,48.15,47.97,48.02,112500.0,37.0385,37.0539,36.9154,36.9539,112500.0
2013-03-14 13:00:00,48.02,48.12,48.0,48.0,147600.0,36.9539,37.0308,36.9385,36.9385,147600.0
2013-03-14 13:30:00,48.0,48.14,47.99,48.04,125300.0,36.9385,37.0462,36.9308,36.9693,125300.0
2013-03-14 14:00:00,48.05,48.11,48.04,48.08,101100.0,36.977,37.0231,36.9693,37.0,101100.0
2013-03-14 14:30:00,48.08,48.13,48.05,48.12,98500.0,37.0,37.0385,36.977,37.0308,98500.0
2013-03-14 15:00:00,48.13,48.13,48.09,48.12,142800.0,37.0385,37.0385,37.0077,37.0308,142800.0
2013-03-14 15:30:00,48.12,48.2,48.1,48.17,440000.0,37.0308,37.0924,37.0154,37.0693,440000.0
2013-03-15 09:30:00,48.01,48.24,47.95,48.09,1001700.0,36.9462,37.1232,36.9,37.0077,1001700.0
2013-03-15 10:00:00,48.08,48.09,47.89,47.9,299700.0,37.0,37.0077,36.8538,36.8615,299700.0
2013-03-15 10:30:00,47.9,48.02,47.9,47.99,221400.0,36.8615,36.9539,36.8615,36.9308,221400.0
2013-03-15 11:00:00,47.99,48.09,47.96,48.07,139500.0,36.9308,37.0077,36.9077,36.9923,139500.0
2013-03-15 11:30:00,48.06,48.22,48.06,48.19,81600.0,36.9846,37.1078,36.9846,37.0847,81600.0
2013-03-15 12:00:00,48.18,48.22,48.14,48.21,61500.0,37.077,37.1078,37.0462,37.1001,61500.0
2013-03-15 12:30:00,48.2,48.3,48.19,48.25,78100.0,37.0924,37.1693,37.0847,37.1309,78100.0
2013-03-15 13:00:00,48.25,48.29,48.19,48.25,87700.0,37.1309,37.1616,37.0847,37.1309,87700.0
2013-03-15 13:30:00,48.25,48.27,48.17,48.17,56000.0,37.1309,37.1463,37.0693,37.0693,56000.0
2013-03-15 14:00:00,48.17,48.2,48.08,48.11,96800.0,37.0693,37.0924,37.0,37.0231,96800.0
2013-03-15 14:30:00,48.1,48.16,48.08,48.13,76200.0,37.0154,37.0616,37.0,37.0385,76200.0
2013-03-15 15:00:00,48.13,48.16,48.12,48.15,117300.0,37.0385,37.0616,37.0308,37.0539,117300.0
2013-03-15 15:30:00,48.14,48.19,48.0,48.02,743900.0,37.0462,37.0847,36.9385,36.9539,743900.0
2013-03-18 09:30:00,47.36,47.85,47.19,47.78,373900.0,36.446,36.823,36.3151,36.7692,373900.0
2013-03-18 10:00:00,47.78,47.95,47.75,47.93,264600.0,36.7692,36.9,36.7461,36.8846,264600.0
2013-03-18 10:30:00,47.93,48.0,47.82,47.87,203000.0,36.8846,36.9385,36.8,36.8384,203000.0
2013-03-18 11:00:00,47.87,48.06,47.85,48.01,120500.0,36.8384,36.9846,36.823,36.9462,120500.0
2013-03-18 11:30:00,48.02,48.14,47.97,48.14,116400.0,36.9539,37.0462,36.9154,37.0462,116400.0
2013-03-18 12:00:00,48.14,48.22,48.11,48.13,156200.0,37.0462,37.1078,37.0231,37.0385,156200.0
2013-03-18 12:30:00,48.13,48.23,48.09,48.23,87800.0,37.0385,37.1155,37.0077,37.1155,87800.0
2013-03-18 13:00:00,48.22,48.23,48.02,48.03,94500.0,37.1078,37.1155,36.9539,36.9616,94500.0
2013-03-18 13:30:00,48.03,48.12,48.0,48.06,89300.0,36.9616,37.0308,36.9385,36.9846,89300.0
2013-03-18 14:00:00,48.06,48.19,48.04,48.19,95300.0,36.9846,37.0847,36.9693,37.0847,95300.0
2013-03-18 14:30:00,48.19,48.19,47.95,47.96,137100.0,37.0847,37.0847,36.9,36.9077,137100.0
2013-03-18 15:00:00,47.97,48.07,47.88,47.9,185300.0,36.9154,36.9923,36.8461,36.8615,185300.0
2013-03-18 15:30:00,47.9,47.95,47.79,47.87,668600.0,36.8615,36.9,36.7769,36.8384,668600.0
2013-03-19 09:30:00,48.01,48.14,47.93,48.09,117600.0,36.9462,37.0462,36.8846,37.0077,117600.0
2013-03-19 10:00:00,48.09,48.19,48.06,48.07,140200.0,37.0077,37.0847,36.9846,36.9923,140200.0
2013-03-19 10:30:00,48.07,48.14,48.02,48.07,280400.0,36.9923,37.0462,36.9539,36.9923,280400.0
2013-03-19 11:00:00,48.07,48.13,48.02,48.07,133600.0,36.9923,37.0385,36.9539,36.9923,133600.0
2013-03-19 11:30:00,48.08,48.13,47.67,47.69,185400.0,37.0,37.0385,36.6845,36.6999,185400.0
2013-03-19 12:00:00,47.69,47.82,47.62,47.8,174300.0,36.6999,36.8,36.646,36.7846,174300.0
2013-03-19 12:30:00,47.8,47.93,47.73,47.77,158800.0,36.7846,36.8846,36.7307,36.7615,158800.0
2013-03-19 13:00:00,47.78,47.8,47.53,47.59,141500.0,36.7692,36.7846,36.5768,36.623,141500.0
2013-03-19 13:30:00,47.59,47.71,47.53,47.67,160200.0,36.623,36.7153,36.5768,36.6845,160200.0
2013-03-19 14:00:00,47.67,47.7,47.54,47.65,173600.0,36.6845,36.7076,36.5845,36.6691,173600.0
2013-03-19 14:30:00,47.65,47.76,47.61,47.61,201300.0,36.6691,36.7538,36.6384,36.6384,201300.0
2013-03-19 15:00:00,47.61,47.81,47.53,47.61,459100.0,36.6384,36.7923,36.5768,36.6384,459100.0
2013-03-19 15:30:00,47.6,47.69,47.51,47.64,804300.0,36.6307,36.6999,36.5614,36.6614,804300.0
2013-03-20 09:30:00,47.95,48.08,47.9,48.01,292100.0,36.9,37.0,36.8615,36.9462,292100.0
2013-03-20 10:00:00,48.01,48.13,48.0,48.04,220600.0,36.9462,37.0385,36.9385,36.9693,220600.0
2013-03-20 10:30:00,48.03,48.14,47.94,48.13,146300.0,36.9616,37.0462,36.8923,37.0385,146300.0
2013-03-20 11:00:00,48.14,48.14,47.95,47.98,97200.0,37.0462,37.0462,36.9,36.9231,97200.0
2013-03-20 11:30:00,47.99,48.0,47.89,47.95,111000.0,36.9308,36.9385,36.8538,36.9,111000.0
2013-03-20 12:00:00,47.96,47.99,47.93,47.99,103200.0,36.9077,36.9308,36.8846,36.9308,103200.0
2013-03-20 12:30:00,47.99,48.0,47.94,47.97,77100.0,36.9308,36.9385,36.8923,36.9154,77100.0
2013-03-20 13:00:00,47.97,47.98,47.9,47.94,96000.0,36.9154,36.9231,36.8615,36.8923,96000.0
2013-03-20 13:30:00,47.94,47.95,47.87,47.9,179100.0,36.8923,36.9,36.8384,36.8615,179100.0
2013-03-20 14:00:00,47.89,48.0,47.84,47.96,259300.0,36.8538,36.9385,36.8153,36.9077,259300.0
2013-03-20 14:30:00,47.95,47.99,47.91,47.93,178100.0,36.9,36.9308,36.8692,36.8846,178100.0
2013-03-20 15:00:00,47.94,47.98,47.89,47.98,282200.0,36.8923,36.9231,36.8538,36.9231,282200.0
2013-03-20 15:30:00,47.98,48.06,47.86,47.94,575900.0,36.9231,36.9846,36.8307,36.8923,575900.0
2013-03-21 09:30:00,47.82,48.02,47.7,47.98,144100.0,36.8,36.9539,36.7076,36.9231,144100.0
2013-03-21 10:00:00,47.98,48.0,47.88,47.94,183400.0,36.9231,36.9385,36.8461,36.8923,183400.0
2013-03-21 10:30:00,47.95,48.04,47.9,47.98,190100.0,36.9,36.9693,36.8615,36.9231,190100.0
2013-03-21 11:00:00,47.98,48.05,47.93,48.02,170100.0,36.9231,36.977,36.8846,36.9539,170100.0
2013-03-21 11:30:00,48.02,48.13,47.99,48.01,149900.0,36.9539,37.0385,36.9308,36.9462,149900.0
2013-03-21 12:00:00,48.0,48.02,47.94,47.95,59500.0,36.9385,36.9539,36.8923,36.9,59500.0
2013-03-21 12:30:00,47.95,47.97,47.87,47.9,96900.0,36.9,36.9154,36.8384,36.8615,96900.0
2013-03-21 13:00:00,47.9,47.96,47.81,47.83,115700.0,36.8615,36.9077,36.7923,36.8077,115700.0
2013-03-21 13:30:00,47.82,47.83,47.74,47.77,149200.0,36.8,36.8077,36.7384,36.7615,149200.0
2013-03-21 14:00:00,47.76,47.9,47.66,47.85,125100.0,36.7538,36.8615,36.6768,36.823,125100.0
2013-03-21 14:30:00,47.85,47.93,47.85,47.89,65200.0,36.823,36.8846,36.823,36.8538,65200.0
2013-03-21 15:00:00,47.89,47.96,47.87,47.94,135600.0,36.8538,36.9077,36.8384,36.8923,135600.0
2013-03-21 15:30:00,47.93,47.95,47.79,47.8,353400.0,36.8846,36.9,36.7769,36.7846,353400.0
2013-03-22 09:30:00,47.99,48.19,47.79,47.86,154800.0,36.9308,37.0847,36.7769,36.8307,154800.0
2013-03-22 10:00:00,47.86,48.02,47.86,48.01,224600.0,36.8307,36.9539,36.8307,36.9462,224600.0
2013-03-22 10:30:00,48.0,48.04,47.85,48.03,195300.0,36.9385,36.9693,36.823,36.9616,195300.0
2013-03-22 11:00:00,48.02,48.2,48.0,48.17,132300.0,36.9539,37.0924,36.9385,37.0693,132300.0
2013-03-22 11:30:00,48.18,48.18,48.1,48.15,70300.0,37.077,37.077,37.0154,37.0539,70300.0
2013-03-22 12:00:00,48.15,48.18,48.03,48.05,88000.0,37.0539,37.077,36.9616,36.977,88000.0
2013-03-22 12:30:00,48.05,48.05,47.96,47.98,60900.0,36.977,36.977,36.9077,36.9231,60900.0
2013-03-22 13:00:00,47.97,48.16,47.97,48.16,87800.0,36.9154,37.0616,36.9154,37.0616,87800.0
2013-03-22 13:30:00,48.16,48.19,48.12,48.14,103600.0,37.0616,37.0847,37.0308,37.0462,103600.0
2013-03-22 14:00:00,48.14,48.2,48.12,48.17,82300.0,37.0462,37.0924,37.0308,37.0693,82300.0
2013-03-22 14:30:00,48.16,48.22,48.13,48.21,84300.0,37.0616,37.1078,37.0385,37.1001,84300.0
2013-03-22 15:00:00,48.21,48.22,48.13,48.17,96800.0,37.1001,37.1078,37.0385,37.0693,96800.0
2013-03-22 15:30:00,48.17,48.26,48.09,48.22,398600.0,37.0693,37.1386,37.0077,37.1078,398600.0
2013-03-25 09:30:00,48.96,49.0,48.58,48.84,455800.0,37.6772,37.708,37.3848,37.5849,455800.0
2013-03-25 10:00:00,48.85,48.85,48.68,48.71,215600.0,37.5926,37.5926,37.4618,37.4849,215600.0
2013-03-25 10:30:00,48.71,48.8,48.53,48.54,190100.0,37.4849,37.5541,37.3463,37.354,190100.0
2013-03-25 11:00:00,48.54,48.59,48.48,48.54,237700.0,37.354,37.3925,37.3079,37.354,237700.0
2013-03-25 11:30:00,48.54,48.68,48.5,48.61,171400.0,37.354,37.4618,37.3233,37.4079,171400.0
2013-03-25 12:00:00,48.6,48.63,48.53,48.54,166700.0,37.4002,37.4233,37.3463,37.354,166700.0
2013-03-25 12:30:00,48.53,48.58,48.44,48.45,205000.0,37.3463,37.3848,37.2771,37.2848,205000.0
2013-03-25 13:00:00,48.44,48.47,48.33,48.43,221200.0,37.2771,37.3002,37.1924,37.2694,221200.0
2013-03-25 13:30:00,48.43,48.66,48.4,48.59,282400.0,37.2694,37.4464,37.2463,37.3925,282400.0
2013-03-25 14:00:00,48.59,48.7,48.58,48.65,186600.0,37.3925,37.4772,37.3848,37.4387,186600.0
2013-03-25 14:30:00,48.64,48.71,48.6,48.68,183200.0,37.431,37.4849,37.4002,37.4618,183200.0
2013-03-25 15:00:00,48.68,48.68,48.55,48.61,307500.0,37.4618,37.4618,37.3617,37.4079,307500.0
2013-03-25 15:30:00,48.6,48.64,48.39,48.49,991400.0,37.4002,37.431,37.2386,37.3156,991400.0
2013-03-26 09:30:00,48.57,48.9,48.57,48.79,203800.0,37.3771,37.6311,37.3771,37.5464,203800.0
2013-03-26 10:00:00,48.79,48.79,48.61,48.67,161400.0,37.5464,37.5464,37.4079,37.4541,161400.0
2013-03-26 10:30:00,48.68,48.73,48.48,48.53,169100.0,37.4618,37.5002,37.3079,37.3463,169100.0
2013-03-26 11:00:00,48.54,48.6,48.47,48.51,110900.0,37.354,37.4002,37.3002,37.3309,110900.0
2013-03-26 11:30:00,48.51,48.62,48.5,48.57,110100.0,37.3309,37.4156,37.3233,37.3771,110100.0
2013-03-26 12:00:00,48.57,48.64,48.5,48.52,192100.0,37.3771,37.431,37.3233,37.3386,192100.0
2013-03-26 12:30:00,48.52,48.59,48.52,48.55,147800.0,37.3386,37.3925,37.3386,37.3617,147800.0
2013-03-26 13:00:00,48.55,48.58,48.51,48.56,189100.0,37.3617,37.3848,37.3309,37.3694,189100.0
2013-03-26 13:30:00,48.55,48.64,48.55,48.61,139800.0,37.3617,37.431,37.3617,37.4079,139800.0
2013-03-26 14:00:00,48.62,48.66,48.61,48.63,96400.0,37.4156,37.4464,37.4079,37.4233,96400.0
2013-03-26 14:30:00,48.62,48.66,48.61,48.63,102100.0,37.4156,37.4464,37.4079,37.4233,102100.0
2013-03-26 15:00:00,48.64,48.71,48.63,48.67,150900.0,37.431,37.4849,37.4233,37.4541,150900.0
2013-03-26 15:30:00,48.66,48.72,48.59,48.65,353900.0,37.4464,37.4926,37.3925,37.4387,353900.0
2013-03-27 09:30:00,48.34,48.52,48.31,48.46,199900.0,37.2001,37.3386,37.177,37.2925,199900.0
2013-03-27 10:00:00,48.46,48.5,48.35,48.47,132400.0,37.2925,37.3233,37.2078,37.3002,132400.0
2013-03-27 10:30:00,48.47,48.55,48.4,48.5,125400.0,37.3002,37.3617,37.2463,37.3233,125400.0
2013-03-27 11:00:00,48.51,48.56,48.37,48.37,117700.0,37.3309,37.3694,37.2232,37.2232,117700.0
2013-03-27 11:30:00,48.37,48.63,48.36,48.58,118700.0,37.2232,37.4233,37.2155,37.3848,118700.0
2013-03-27 12:00:00,48.58,48.6,48.46,48.47,60100.0,37.3848,37.4002,37.2925,37.3002,60100.0
2013-03-27 12:30:00,48.47,48.55,48.46,48.52,55800.0,37.3002,37.3617,37.2925,37.3386,55800.0
2013-03-27 13:00:00,48.52,48.52,48.46,48.5,76900.0,37.3386,37.3386,37.2925,37.3233,76900.0
2013-03-27 13:30:00,48.49,48.61,48.49,48.6,58400.0,37.3156,37.4079,37.3156,37.4002,58400.0
2013-03-27 14:00:00,48.61,48.66,48.57,48.61,58200.0,37.4079,37.4464,37.3771,37.4079,58200.0
2013-03-27 14:30:00,48.61,48.71,48.56,48.7,108600.0,37.4079,37.4849,37.3694,37.4772,108600.0
2013-03-27 15:00:00,48.7,48.75,48.67,48.72,113600.0,37.4772,37.5156,37.4541,37.4926,113600.0
2013-03-27 15:30:00,48.73,48.74,48.61,48.68,337300.0,37.5002,37.5079,37.4079,37.4618,337300.0
2013-03-28 09:30:00,48.75,49.09,48.74,48.79,291800.0,37.5156,37.7773,37.5079,37.5464,291800.0
2013-03-28 10:00:00,48.8,48.87,48.73,48.8,152500.0,37.5541,37.608,37.5002,37.5541,152500.0
2013-03-28 10:30:00,48.81,48.99,48.8,48.96,142100.0,37.5618,37.7003,37.5541,37.6772,142100.0
2013-03-28 11:00:00,48.97,49.0,48.89,48.91,124900.0,37.6849,37.708,37.6234,37.6388,124900.0
2013-03-28 11:30:00,48.91,48.96,48.84,48.86,87400.0,37.6388,37.6772,37.5849,37.6003,87400.0
2013-03-28 12:00:00,48.85,48.86,48.73,48.76,79300.0,37.5926,37.6003,37.5002,37.5233,79300.0
2013-03-28 12:30:00,48.74,48.99,48.73,48.96,86800.0,37.5079,37.7003,37.5002,37.6772,86800.0
2013-03-28 13:00:00,48.95,48.98,48.88,48.96,90700.0,37.6695,37.6926,37.6157,37.6772,90700.0
2013-03-28 13:30:00,48.95,48.96,48.88,48.9,98700.0,37.6695,37.6772,37.6157,37.6311,98700.0
2013-03-28 14:00:00,48.91,48.96,48.86,48.91,89300.0,37.6388,37.6772,37.6003,37.6388,89300.0
2013-03-28 14:30:00,48.92,48.97,48.91,48.97,75400.0,37.6465,37.6849,37.6388,37.6849,75400.0
2013-03-28 15:00:00,48.97,49.07,48.93,49.05,176900.0,37.6849,37.7619,37.6542,37.7465,176900.0
2013-03-28 15:30:00,49.05,49.13,49.02,49.06,515400.0,37.7465,37.8081,37.7234,37.7542,515400.0
2013-04-01 09:30:00,49.16,49.64,49.1,49.38,431200.0,37.8312,38.2005,37.785,38.0005,431200.0
2013-04-01 10:00:00,49.38,49.44,49.21,49.37,223400.0,38.0005,38.0466,37.8696,37.9928,223400.0
2013-04-01 10:30:00,49.38,49.39,49.21,49.24,266800.0,38.0005,38.0082,37.8696,37.8927,266800.0
2013-04-01 11:00:00,49.24,49.38,49.2,49.35,208400.0,37.8927,38.0005,37.8619,37.9774,208400.0
2013-04-01 11:30:00,49.35,49.44,49.35,49.39,168800.0,37.9774,38.0466,37.9774,38.0082,168800.0
2013-04-01 12:00:00,49.38,49.4,49.34,49.37,146800.0,38.0005,38.0158,37.9697,37.9928,146800.0
2013-04-01 12:30:00,49.37,49.39,49.23,49.39,112900.0,37.9928,38.0082,37.885,38.0082,112900.0
2013-04-01 13:00:00,49.39,49.39,49.24,49.31,149500.0,38.0082,38.0082,37.8927,37.9466,149500.0
2013-04-01 13:30:00,49.31,49.33,49.17,49.28,143500.0,37.9466,37.962,37.8389,37.9235,143500.0
2013-04-01 14:00:00,49.28,49.38,49.25,49.26,172200.0,37.9235,38.0005,37.9004,37.9081,172200.0
2013-04-01 14:30:00,49.27,49.27,49.14,49.14,123900.0,37.9158,37.9158,37.8158,37.8158,123900.0
2013-04-01 15:00:00,49.15,49.23,49.11,49.17,149700.0,37.8235,37.885,37.7927,37.8389,149700.0
2013-04-01 15:30:00,49.18,49.28,49.09,49.28,389600.0,37.8465,37.9235,37.7773,37.9235,389600.0
2013-04-02 09:30:00,49.52,49.68,49.42,49.64,230900.0,38.1082,38.2313,38.0312,38.2005,230900.0
2013-04-02 10:00:00,49.64,49.77,49.64,49.69,226900.0,38.2005,38.3006,38.2005,38.239,226900.0
2013-04-02 10:30:00,49.69,49.72,49.62,49.63,166200.0,38.239,38.2621,38.1851,38.1928,166200.0
2013-04-02 11:00:00,49.64,49.66,49.57,49.57,114900.0,38.2005,38.2159,38.1467,38.1467,114900.0
2013-04-02 11:30:00,49.57,49.69,49.52,49.6,149500.0,38.1467,38.239,38.1082,38.1698,149500.0
2013-04-02 12:00:00,49.59,49.65,49.53,49.65,88000.0,38.1621,38.2082,38.1159,38.2082,88000.0
2013-04-02 12:30:00,49.64,49.72,49.62,49.69,148600.0,38.2005,38.2621,38.1851,38.239,148600.0
2013-04-02 13:00:00,49.69,49.75,49.59,49.72,166000.0,38.239,38.2852,38.1621,38.2621,166000.0
2013-04-02 13:30:00,49.72,49.89,49.71,49.87,234300.0,38.2621,38.3929,38.2544,38.3775,234300.0
2013-04-02 14:00:00,49.87,49.91,49.84,49.88,197600.0,38.3775,38.4083,38.3545,38.3852,197600.0
2013-04-02 14:30:00,49.87,49.88,49.8,49.86,203300.0,38.3775,38.3852,38.3237,38.3698,203300.0
2013-04-02 15:00:00,49.85,49.86,49.71,49.74,203000.0,38.3621,38.3698,38.2544,38.2775,203000.0
2013-04-02 15:30:00,49.74,49.82,49.65,49.8,494200.0,38.2775,38.3391,38.2082,38.3237,494200.0
2013-04-03 09:30:00,49.95,49.95,49.5,49.55,225000.0,38.4391,38.4391,38.0928,38.1313,225000.0
2013-04-03 10:00:00,49.54,49.57,49.34,49.53,185000.0,38.1236,38.1467,37.9697,38.1159,185000.0
2013-04-03 10:30:00,49.52,49.59,49.45,49.48,187900.0,38.1082,38.1621,38.0543,38.0774,187900.0
2013-04-03 11:00:00,49.48,49.55,49.4,49.51,148800.0,38.0774,38.1313,38.0158,38.1005,148800.0
2013-04-03 11:30:00,49.49,49.59,49.41,49.58,207000.0,38.0851,38.1621,38.0235,38.1544,207000.0
2013-04-03 12:00:00,49.57,49.57,49.44,49.54,210500.0,38.1467,38.1467,38.0466,38.1236,210500.0
2013-04-03 12:30:00,49.54,49.59,49.33,49.33,335300.0,38.1236,38.1621,37.962,37.962,335300.0
2013-04-03 13:00:00,49.33,49.55,49.33,49.43,171200.0,37.962,38.1313,37.962,38.0389,171200.0
2013-04-03 13:30:00,49.43,49.44,49.31,49.34,194700.0,38.0389,38.0466,37.9466,37.9697,194700.0
2013-04-03 14:00:00,49.36,49.47,49.3,49.35,164200.0,37.9851,38.0697,37.9389,37.9774,164200.0
2013-04-03 14:30:00,49.34,49.52,49.33,49.52,200200.0,37.9697,38.1082,37.962,38.1082,200200.0
2013-04-03 15:00:00,49.52,49.53,49.35,49.41,172300.0,38.1082,38.1159,37.9774,38.0235,172300.0
2013-04-03 15:30:00,49.41,49.48,49.25,49.39,526400.0,38.0235,38.0774,37.9004,38.0082,526400.0
2013-04-04 09:30:00,49.53,49.85,49.45,49.64,128200.0,38.1159,38.3621,38.0543,38.2005,128200.0
2013-04-04 10:00:00,49.64,49.72,49.41,49.44,298000.0,38.2005,38.2621,38.0235,38.0466,298000.0
2013-04-04 10:30:00,49.44,49.63,49.3,49.55,170900.0,38.0466,38.1928,37.9389,38.1313,170900.0
2013-04-04 11:00:00,49.56,49.58,49.44,49.5,181700.0,38.139,38.1544,38.0466,38.0928,181700.0
2013-04-04 11:30:00,49.49,49.53,49.39,49.42,83900.0,38.0851,38.1159,38.0082,38.0312,83900.0
2013-04-04 12:00:00,49.42,49.43,49.31,49.34,101600.0,38.0312,38.0389,37.9466,37.9697,101600.0
2013-04-04 12:30:00,49.34,49.45,49.33,49.42,119800.0,37.9697,38.0543,37.962,38.0312,119800.0
2013-04-04 13:00:00,49.42,49.44,49.26,49.43,89800.0,38.0312,38.0466,37.9081,38.0389,89800.0
2013-04-04 13:30:00,49.43,49.53,49.41,49.44,150400.0,38.0389,38.1159,38.0235,38.0466,150400.0
2013-04-04 14:00:00,49.43,49.6,49.43,49.5,174700.0,38.0389,38.1698,38.0389,38.0928,174700.0
2013-04-04 14:30:00,49.5,49.52,49.42,49.43,130300.0,38.0928,38.1082,38.0312,38.0389,130300.0
2013-04-04 15:00:00,49.43,49.45,49.31,49.43,231300.0,38.0389,38.0543,37.9466,38.0389,231300.0
2013-04-04 15:30:00,49.43,49.53,49.4,49.52,400700.0,38.0389,38.1159,38.0158,38.1082,400700.0
2013-04-05 09:30:00,49.02,49.24,48.86,48.9,264200.0,37.7234,37.8927,37.6003,37.6311,264200.0
2013-04-05 10:00:00,48.9,49.02,48.78,48.99,268400.0,37.6311,37.7234,37.5387,37.7003,268400.0
2013-04-05 10:30:00,48.99,49.37,48.98,49.34,373200.0,37.7003,37.9928,37.6926,37.9697,373200.0
2013-04-05 11:00:00,49.34,49.43,49.26,49.42,287400.0,37.9697,38.0389,37.9081,38.0312,287400.0
2013-04-05 11:30:00,49.42,49.5,49.31,49.34,193600.0,38.0312,38.0928,37.9466,37.9697,193600.0
2013-04-05 12:00:00,49.34,49.34,49.21,49.25,104000.0,37.9697,37.9697,37.8696,37.9004,104000.0
2013-04-05 12:30:00,49.26,49.33,49.2,49.25,381300.0,37.9081,37.962,37.8619,37.9004,381300.0
2013-04-05 13:00:00,49.25,49.36,49.24,49.34,198800.0,37.9004,37.9851,37.8927,37.9697,198800.0
2013-04-05 13:30:00,49.35,49.38,49.26,49.26,185700.0,37.9774,38.0005,37.9081,37.9081,185700.0
2013-04-05 14:00:00,49.26,49.29,49.23,49.28,168200.0,37.9081,37.9312,37.885,37.9235,168200.0
2013-04-05 14:30:00,49.28,49.32,49.23,49.24,178100.0,37.9235,37.9543,37.885,37.8927,178100.0
2013-04-05 15:00:00,49.24,49.29,49.18,49.23,253000.0,37.8927,37.9312,37.8465,37.885,253000.0
2013-04-05 15:30:00,49.23,49.43,49.19,49.33,667800.0,37.885,38.0389,37.8542,37.962,667800.0
2013-04-08 09:30:00,49.24,49.49,49.24,49.41,250900.0,37.8927,38.0851,37.8927,38.0235,250900.0
2013-04-08 10:00:00,49.42,49.53,49.37,49.53,262600.0,38.0312,38.1159,37.9928,38.1159,262600.0
2013-04-08 10:30:00,49.52,49.58,49.44,49.5,214700.0,38.1082,38.1544,38.0466,38.0928,214700.0
2013-04-08 11:00:00,49.5,49.55,49.45,49.53,191100.0,38.0928,38.1313,38.0543,38.1159,191100.0
2013-04-08 11:30:00,49.53,49.53,49.43,49.43,113000.0,38.1159,38.1159,38.0389,38.0389,113000.0
2013-04-08 12:00:00,49.42,49.48,49.36,49.48,84400.0,38.0312,38.0774,37.9851,38.0774,84400.0
2013-04-08 12:30:00,49.48,49.55,49.45,49.55,104700.0,38.0774,38.1313,38.0543,38.1313,104700.0
2013-04-08 13:00:00,49.55,49.6,49.54,49.6,235900.0,38.1313,38.1698,38.1236,38.1698,235900.0
2013-04-08 13:30:00,49.59,49.63,49.5,49.62,257700.0,38.1621,38.1928,38.0928,38.1851,257700.0
2013-04-08 14:00:00,49.63,49.85,49.63,49.76,263600.0,38.1928,38.3621,38.1928,38.2929,263600.0
2013-04-08 14:30:00,49.76,49.94,49.74,49.84,275600.0,38.2929,38.4314,38.2775,38.3545,275600.0
2013-04-08 15:00:00,49.83,49.96,49.82,49.96,230500.0,38.3468,38.4468,38.3391,38.4468,230500.0
2013-04-08 15:30:00,49.96,50.16,49.93,50.1,1260600.0,38.4468,38.6007,38.4237,38.5545,1260600.0
2013-04-09 09:30:00,50.2,50.39,49.93,49.98,386800.0,38.6315,38.7777,38.4237,38.4622,386800.0
2013-04-09 10:00:00,49.98,50.03,49.81,49.83,243800.0,38.4622,38.5007,38.3314,38.3468,243800.0
2013-04-09 10:30:00,49.83,49.91,49.74,49.8,187400.0,38.3468,38.4083,38.2775,38.3237,187400.0
2013-04-09 11:00:00,49.8,49.84,49.66,49.74,179600.0,38.3237,38.3545,38.2159,38.2775,179600.0
2013-04-09 11:30:00,49.74,49.83,49.71,49.8,125700.0,38.2775,38.3468,38.2544,38.3237,125700.0
2013-04-09 12:00:00,49.82,49.84,49.7,49.78,466100.0,38.3391,38.3545,38.2467,38.3083,466100.0
2013-04-09 12:30:00,49.79,49.81,49.7,49.73,162200.0,38.316,38.3314,38.2467,38.2698,162200.0
2013-04-09 13:00:00,49.73,49.87,49.67,49.77,269500.0,38.2698,38.3775,38.2236,38.3006,269500.0
2013-04-09 13:30:00,49.78,49.91,49.78,49.89,136800.0,38.3083,38.4083,38.3083,38.3929,136800.0
2013-04-09 14:00:00,49.89,49.9,49.84,49.87,121800.0,38.3929,38.4006,38.3545,38.3775,121800.0
2013-04-09 14:30:00,49.88,49.98,49.88,49.94,282700.0,38.3852,38.4622,38.3852,38.4314,282700.0
2013-04-09 15:00:00,49.93,49.95,49.71,49.73,238100.0,38.4237,38.4391,38.2544,38.2698,238100.0
2013-04-09 15:30:00,49.74,49.79,49.68,49.74,597200.0,38.2775,38.316,38.2313,38.2775,597200.0
2013-04-10 09:30:00,49.81,50.04,49.57,49.74,503500.0,38.3314,38.5084,38.1467,38.2775,503500.0
2013-04-10 10:00:00,49.73,49.79,49.58,49.67,247200.0,38.2698,38.316,38.1544,38.2236,247200.0
2013-04-10 10:30:00,49.67,49.71,49.6,49.71,272000.0,38.2236,38.2544,38.1698,38.2544,272000.0
2013-04-10 11:00:00,49.72,49.86,49.68,49.84,316600.0,38.2621,38.3698,38.2313,38.3545,316600.0
2013-04-10 11:30:00,49.84,49.87,49.78,49.8,247200.0,38.3545,38.3775,38.3083,38.3237,247200.0
2013-04-10 12:00:00,49.8,49.8,49.73,49.76,119300.0,38.3237,38.3237,38.2698,38.2929,119300.0
2013-04-10 12:30:00,49.76,49.83,49.74,49.78,222000.0,38.2929,38.3468,38.2775,38.3083,222000.0
2013-04-10 13:00:00,49.78,49.8,49.72,49.73,177700.0,38.3083,38.3237,38.2621,38.2698,177700.0
2013-04-10 13:30:00,49.74,49.75,49.67,49.71,185400.0,38.2775,38.2852,38.2236,38.2544,185400.0
2013-04-10 14:00:00,49.72,49.78,49.67,49.7,140400.0,38.2621,38.3083,38.2236,38.2467,140400.0
2013-04-10 14:30:00,49.7,49.71,49.66,49.71,159900.0,38.2467,38.2544,38.2159,38.2544,159900.0
2013-04-10 15:00:00,49.7,49.72,49.64,49.7,229500.0,38.2467,38.2621,38.2005,38.2467,229500.0
2013-04-10 15:30:00,49.7,49.76,49.67,49.73,627900.0,38.2467,38.2929,38.2236,38.2698,627900.0
2013-04-11 09:30:00,49.89,50.14,49.77,50.06,200700.0,38.3929,38.5853,38.3006,38.5238,200700.0
2013-04-11 10:00:00,50.08,50.16,49.98,50.13,180300.0,38.5391,38.6007,38.4622,38.5776,180300.0
2013-04-11 10:30:00,50.13,50.2,49.98,50.17,185700.0,38.5776,38.6315,38.4622,38.6084,185700.0
2013-04-11 11:00:00,50.18,50.3,50.12,50.23,294000.0,38.6161,38.7084,38.5699,38.6546,294000.0
2013-04-11 11:30:00,50.23,50.41,50.19,50.37,195700.0,38.6546,38.7931,38.6238,38.7623,195700.0
2013-04-11 12:00:00,50.36,50.39,50.17,50.24,396000.0,38.7546,38.7777,38.6084,38.6623,396000.0
2013-04-11 12:30:00,50.24,50.41,50.23,50.36,116600.0,38.6623,38.7931,38.6546,38.7546,116600.0
2013-04-11 13:00:00,50.36,50.43,50.33,50.36,159800.0,38.7546,38.8085,38.7315,38.7546,159800.0
2013-04-11 13:30:00,50.36,50.4,50.25,50.25,147400.0,38.7546,38.7854,38.67,38.67,147400.0
2013-04-11 14:00:00,50.25,50.29,50.21,50.24,160100.0,38.67,38.7007,38.6392,38.6623,160100.0
2013-04-11 14:30:00,50.23,50.31,50.22,50.23,180700.0,38.6546,38.7161,38.6469,38.6546,180700.0
2013-04-11 15:00:00,50.24,50.26,50.18,50.21,173000.0,38.6623,38.6777,38.6161,38.6392,173000.0
2013-04-11 15:30:00,50.21,50.31,50.19,50.27,799900.0,38.6392,38.7161,38.6238,38.6854,799900.0
2013-04-12 09:30:00,50.11,50.56,50.06,50.42,318500.0,38.5622,38.9085,38.5238,38.8008,318500.0
2013-04-12 10:00:00,50.43,50.5,50.28,50.32,180100.0,38.8085,38.8624,38.6931,38.7238,180100.0
2013-04-12 10:30:00,50.31,50.31,50.12,50.21,181600.0,38.7161,38.7161,38.5699,38.6392,181600.0
2013-04-12 11:00:00,50.2,50.21,50.07,50.14,136700.0,38.6315,38.6392,38.5314,38.5853,136700.0
2013-04-12 11:30:00,50.14,50.18,50.09,50.15,100000.0,38.5853,38.6161,38.5468,38.593,100000.0
2013-04-12 12:00:00,50.15,50.18,50.03,50.03,66300.0,38.593,38.6161,38.5007,38.5007,66300.0
2013-04-12 12:30:00,50.02,50.19,50.02,50.18,95000.0,38.493,38.6238,38.493,38.6161,95000.0
2013-04-12 13:00:00,50.18,50.32,50.16,50.32,167400.0,38.6161,38.7238,38.6007,38.7238,167400.0
2013-04-12 13:30:00,50.32,50.44,50.27,50.32,230500.0,38.7238,38.8162,38.6854,38.7238,230500.0
2013-04-12 14:00:00,50.32,50.36,50.15,50.15,118900.0,38.7238,38.7546,38.593,38.593,118900.0
2013-04-12 14:30:00,50.15,50.3,50.11,50.28,208300.0,38.593,38.7084,38.5622,38.6931,208300.0
2013-04-12 15:00:00,50.28,50.36,50.25,50.32,146800.0,38.6931,38.7546,38.67,38.7238,146800.0
2013-04-12 15:30:00,50.33,50.37,50.27,50.35,460100.0,38.7315,38.7623,38.6854,38.7469,460100.0
2013-04-15 09:30:00,50.17,50.24,50.03,50.16,119900.0,38.6084,38.6623,38.5007,38.6007,119900.0
2013-04-15 10:00:00,50.15,50.16,49.89,50.0,170000.0,38.593,38.6007,38.3929,38.4776,170000.0
2013-04-15 10:30:00,50.0,50.22,49.98,50.2,152400.0,38.4776,38.6469,38.4622,38.6315,152400.0
2013-04-15 11:00:00,50.19,50.19,50.01,50.05,191500.0,38.6238,38.6238,38.4853,38.5161,191500.0
2013-04-15 11:30:00,50.05,50.18,49.86,49.87,117300.0,38.5161,38.6161,38.3698,38.3775,117300.0
2013-04-15 12:00:00,49.88,49.97,49.82,49.86,123200.0,38.3852,38.4545,38.3391,38.3698,123200.0
2013-04-15 12:30:00,49.85,49.85,49.62,49.73,144900.0,38.3621,38.3621,38.1851,38.2698,144900.0
2013-04-15 13:00:00,49.73,49.82,49.63,49.67,184100.0,38.2698,38.3391,38.1928,38.2236,184100.0
2013-04-15 13:30:00,49.66,49.73,49.65,49.66,112900.0,38.2159,38.2698,38.2082,38.2159,112900.0
2013-04-15 14:00:00,49.65,49.65,49.52,49.56,164200.0,38.2082,38.2082,38.1082,38.139,164200.0
2013-04-15 14:30:00,49.57,49.74,49.48,49.51,198700.0,38.1467,38.2775,38.0774,38.1005,198700.0
2013-04-15 15:00:00,49.51,49.6,49.37,49.37,412200.0,38.1005,38.1698,37.9928,37.9928,412200.0
2013-04-15 15:30:00,49.37,49.47,49.09,49.1,998100.0,37.9928,38.0697,37.7773,37.785,998100.0
2013-04-16 09:30:00,49.34,49.55,49.28,49.4,131700.0,37.9697,38.1313,37.9235,38.0158,131700.0
2013-04-16 10:00:00,49.4,49.44,49.22,49.31,164400.0,38.0158,38.0466,37.8773,37.9466,164400.0
2013-04-16 10:30:00,49.31,49.37,49.17,49.29,153500.0,37.9466,37.9928,37.8389,37.9312,153500.0
2013-04-16 11:00:00,49.3,49.33,49.22,49.25,266800.0,37.9389,37.962,37.8773,37.9004,266800.0
2013-04-16 11:30:00,49.25,49.34,49.23,49.34,124900.0,37.9004,37.9697,37.885,37.9697,124900.0
2013-04-16 12:00:00,49.34,49.43,49.33,49.42,73000.0,37.9697,38.0389,37.962,38.0312,73000.0
2013-04-16 12:30:00,49.41,49.54,49.4,49.5,100100.0,38.0235,38.1236,38.0158,38.0928,100100.0
2013-04-16 13:00:00,49.51,49.55,49.47,49.51,80000.0,38.1005,38.1313,38.0697,38.1005,80000.0
2013-04-16 13:30:00,49.51,49.53,49.44,49.48,143400.0,38.1005,38.1159,38.0466,38.0774,143400.0
2013-04-16 14:00:00,49.48,49.51,49.33,49.4,119200.0,38.0774,38.1005,37.962,38.0158,119200.0
2013-04-16 14:30:00,49.4,49.51,49.38,49.4,121800.0,38.0158,38.1005,38.0005,38.0158,121800.0
2013-04-16 15:00:00,49.4,49.48,49.39,49.43,172200.0,38.0158,38.0774,38.0082,38.0389,172200.0
2013-04-16 15:30:00,49.42,49.5,49.39,49.49,759000.0,38.0312,38.0928,38.0082,38.0851,759000.0
2013-04-17 09:30:00,49.31,49.36,48.93,49.02,428400.0,37.9466,37.9851,37.6542,37.7234,428400.0
2013-04-17 10:00:00,49.01,49.08,48.92,49.01,239100.0,37.7157,37.7696,37.6465,37.7157,239100.0
2013-04-17 10:30:00,49.02,49.06,48.88,48.94,199400.0,37.7234,37.7542,37.6157,37.6619,199400.0
2013-04-17 11:00:00,48.94,49.02,48.87,48.91,153000.0,37.6619,37.7234,37.608,37.6388,153000.0
2013-04-17 11:30:00,48.91,49.04,48.85,48.96,159800.0,37.6388,37.7388,37.5926,37.6772,159800.0
2013-04-17 12:00:00,48.97,49.01,48.76,48.76,179900.0,37.6849,37.7157,37.5233,37.5233,179900.0
2013-04-17 12:30:00,48.76,48.87,48.73,48.87,187400.0,37.5233,37.608,37.5002,37.608,187400.0
2013-04-17 13:00:00,48.87,48.94,48.78,48.87,141500.0,37.608,37.6619,37.5387,37.608,141500.0
2013-04-17 13:30:00,48.87,49.04,48.84,49.01,292300.0,37.608,37.7388,37.5849,37.7157,292300.0
2013-04-17 14:00:00,49.01,49.26,48.99,49.21,432700.0,37.7157,37.9081,37.7003,37.8696,432700.0
2013-04-17 14:30:00,49.21,49.25,49.03,49.08,282800.0,37.8696,37.9004,37.7311,37.7696,282800.0
2013-04-17 15:00:00,49.07,49.2,49.04,49.1,171300.0,37.7619,37.8619,37.7388,37.785,171300.0
2013-04-17 15:30:00,49.11,49.15,48.98,49.08,508100.0,37.7927,37.8235,37.6926,37.7696,508100.0
2013-04-18 09:30:00,48.9,49.0,48.5,48.53,378900.0,37.6311,37.708,37.3233,37.3463,378900.0
2013-04-18 10:00:00,48.54,48.56,48.29,48.36,497500.0,37.354,37.3694,37.1616,37.2155,497500.0
2013-04-18 10:30:00,48.35,48.73,48.35,48.72,306300.0,37.2078,37.5002,37.2078,37.4926,306300.0
2013-04-18 11:00:00,48.72,48.81,48.63,48.67,250100.0,37.4926,37.5618,37.4233,37.4541,250100.0
2013-04-18 11:30:00,48.67,48.7,48.5,48.6,247500.0,37.4541,37.4772,37.3233,37.4002,247500.0
2013-04-18 12:00:00,48.61,48.61,48.51,48.55,228100.0,37.4079,37.4079,37.3309,37.3617,228100.0
2013-04-18 12:30:00,48.55,48.61,48.55,48.55,271300.0,37.3617,37.4079,37.3617,37.3617,271300.0
2013-04-18 13:00:00,48.55,48.63,48.55,48.6,292200.0,37.3617,37.4233,37.3617,37.4002,292200.0
2013-04-18 13:30:00,48.61,48.64,48.57,48.57,175400.0,37.4079,37.431,37.3771,37.3771,175400.0
2013-04-18 14:00:00,48.58,48.58,48.45,48.5,209700.0,37.3848,37.3848,37.2848,37.3233,209700.0
2013-04-18 14:30:00,48.5,48.52,48.22,48.27,209100.0,37.3233,37.3386,37.1078,37.1463,209100.0
2013-04-18 15:00:00,48.28,48.46,48.27,48.46,326900.0,37.1539,37.2925,37.1463,37.2925,326900.0
2013-04-18 15:30:00,48.46,48.56,48.41,48.44,873000.0,37.2925,37.3694,37.254,37.2771,873000.0
2013-04-19 09:30:00,48.64,48.95,48.54,48.62,341900.0,37.431,37.6695,37.354,37.4156,341900.0
2013-04-19 10:00:00,48.63,48.75,48.54,48.62,150700.0,37.4233,37.5156,37.354,37.4156,150700.0
2013-04-19 10:30:00,48.63,48.74,48.62,48.7,134400.0,37.4233,37.5079,37.4156,37.4772,134400.0
2013-04-19 11:00:00,48.71,48.88,48.68,48.81,104700.0,37.4849,37.6157,37.4618,37.5618,104700.0
2013-04-19 11:30:00,48.81,48.95,48.81,48.9,146400.0,37.5618,37.6695,37.5618,37.6311,146400.0
2013-04-19 12:00:00,48.9,48.91,48.83,48.87,85200.0,37.6311,37.6388,37.5772,37.608,85200.0
2013-04-19 12:30:00,48.88,48.9,48.75,48.79,76000.0,37.6157,37.6311,37.5156,37.5464,76000.0
2013-04-19 13:00:00,48.79,48.91,48.79,48.91,80900.0,37.5464,37.6388,37.5464,37.6388,80900.0
2013-04-19 13:30:00,48.91,48.95,48.85,48.92,73000.0,37.6388,37.6695,37.5926,37.6465,73000.0
2013-04-19 14:00:00,48.92,48.98,48.9,48.93,77900.0,37.6465,37.6926,37.6311,37.6542,77900.0
2013-04-19 14:30:00,48.93,48.97,48.86,48.92,90300.0,37.6542,37.6849,37.6003,37.6465,90300.0
2013-04-19 15:00:00,48.91,48.99,48.87,48.97,191800.0,37.6388,37.7003,37.608,37.6849,191800.0
2013-04-19 15:30:00,48.98,49.02,48.94,48.97,543800.0,37.6926,37.7234,37.6619,37.6849,543800.0
2013-04-22 09:30:00,48.96,49.16,48.56,48.6,210200.0,37.6772,37.8312,37.3694,37.4002,210200.0
2013-04-22 10:00:00,48.62,48.64,48.51,48.54,136200.0,37.4156,37.431,37.3309,37.354,136200.0
2013-04-22 10:30:00,48.53,48.68,48.5,48.67,131500.0,37.3463,37.4618,37.3233,37.4541,131500.0
2013-04-22 11:00:00,48.67,48.75,48.59,48.71,152400.0,37.4541,37.5156,37.3925,37.4849,152400.0
2013-04-22 11:30:00,48.71,48.87,48.71,48.87,68700.0,37.4849,37.608,37.4849,37.608,68700.0
2013-04-22 12:00:00,48.87,48.98,48.86,48.97,96700.0,37.608,37.6926,37.6003,37.6849,96700.0
2013-04-22 12:30:00,48.98,49.03,48.91,48.97,94300.0,37.6926,37.7311,37.6388,37.6849,94300.0
2013-04-22 13:00:00,48.97,49.0,48.92,48.99,79300.0,37.6849,37.708,37.6465,37.7003,79300.0
2013-04-22 13:30:00,49.01,49.09,49.0,49.02,76300.0,37.7157,37.7773,37.708,37.7234,76300.0
2013-04-22 14:00:00,49.02,49.1,48.99,49.06,66200.0,37.7234,37.785,37.7003,37.7542,66200.0
2013-04-22 14:30:00,49.07,49.14,49.05,49.09,57600.0,37.7619,37.8158,37.7465,37.7773,57600.0
2013-04-22 15:00:00,49.09,49.1,49.0,49.02,98000.0,37.7773,37.785,37.708,37.7234,98000.0
2013-04-22 15:30:00,49.03,49.06,48.93,48.99,321100.0,37.7311,37.7542,37.6542,37.7003,321100.0
2013-04-23 09:30:00,49.39,49.88,49.36,49.82,293100.0,38.0082,38.3852,37.9851,38.3391,293100.0
2013-04-23 10:00:00,49.83,49.95,49.76,49.91,233700.0,38.3468,38.4391,38.2929,38.4083,233700.0
2013-04-23 10:30:00,49.92,49.98,49.83,49.84,190700.0,38.416,38.4622,38.3468,38.3545,190700.0
2013-04-23 11:00:00,49.85,49.97,49.84,49.88,129200.0,38.3621,38.4545,38.3545,38.3852,129200.0
2013-04-23 11:30:00,49.87,49.96,49.83,49.87,100100.0,38.3775,38.4468,38.3468,38.3775,100100.0
2013-04-23 12:00:00,49.87,49.89,49.81,49.87,47100.0,38.3775,38.3929,38.3314,38.3775,47100.0
2013-04-23 12:30:00,49.87,49.92,49.85,49.89,69600.0,38.3775,38.416,38.3621,38.3929,69600.0
2013-04-23 13:00:00,49.89,49.91,49.39,49.79,340300.0,38.3929,38.4083,38.0082,38.316,340300.0
2013-04-23 13:30:00,49.8,49.83,49.75,49.81,105100.0,38.3237,38.3468,38.2852,38.3314,105100.0
2013-04-23 14:00:00,49.81,49.81,49.7,49.72,135000.0,38.3314,38.3314,38.2467,38.2621,135000.0
2013-04-23 14:30:00,49.72,49.79,49.68,49.76,111400.0,38.2621,38.316,38.2313,38.2929,111400.0
2013-04-23 15:00:00,49.76,49.87,49.76,49.84,185400.0,38.2929,38.3775,38.2929,38.3545,185400.0
2013-04-23 15:30:00,49.84,49.87,49.79,49.8,515200.0,38.3545,38.3775,38.316,38.3237,515200.0
2013-04-24 09:30:00,49.65,49.89,49.58,49.79,361800.0,38.2082,38.3929,38.1544,38.316,361800.0
2013-04-24 10:00:00,49.8,49.89,49.7,49.78,143000.0,38.3237,38.3929,38.2467,38.3083,143000.0
2013-04-24 10:30:00,49.78,49.87,49.73,49.79,140100.0,38.3083,38.3775,38.2698,38.316,140100.0
2013-04-24 11:00:00,49.78,49.8,49.66,49.8,249900.0,38.3083,38.3237,38.2159,38.3237,249900.0
2013-04-24 11:30:00,49.8,49.84,49.75,49.78,83900.0,38.3237,38.3545,38.2852,38.3083,83900.0
2013-04-24 12:00:00,49.77,49.81,49.64,49.68,97800.0,38.3006,38.3314,38.2005,38.2313,97800.0
2013-04-24 12:30:00,49.68,49.73,49.62,49.64,143900.0,38.2313,38.2698,38.1851,38.2005,143900.0
2013-04-24 13:00:00,49.65,49.75,49.64,49.71,93900.0,38.2082,38.2852,38.2005,38.2544,93900.0
2013-04-24 13:30:00,49.71,49.72,49.68,49.7,148900.0,38.2544,38.2621,38.2313,38.2467,148900.0
2013-04-24 14:00:00,49.71,49.71,49.65,49.68,168100.0,38.2544,38.2544,38.2082,38.2313,168100.0
2013-04-24 14:30:00,49.68,49.71,49.62,49.7,200100.0,38.2313,38.2544,38.1851,38.2467,200100.0
2013-04-24 15:00:00,49.7,49.75,49.69,49.7,182100.0,38.2467,38.2852,38.239,38.2467,182100.0
2013-04-24 15:30:00,49.7,49.71,49.56,49.69,680000.0,38.2467,38.2544,38.139,38.239,680000.0
2013-04-25 09:30:00,49.86,49.97,49.3,49.56,549900.0,38.3698,38.4545,37.9389,38.139,549900.0
2013-04-25 10:00:00,49.57,49.72,49.56,49.69,224500.0,38.1467,38.2621,38.139,38.239,224500.0
2013-04-25 10:30:00,49.69,49.8,49.62,49.7,421400.0,38.239,38.3237,38.1851,38.2467,421400.0
2013-04-25 11:00:00,49.7,49.72,49.66,49.68,165900.0,38.2467,38.2621,38.2159,38.2313,165900.0
2013-04-25 11:30:00,49.69,49.71,49.64,49.67,254700.0,38.239,38.2544,38.2005,38.2236,254700.0
2013-04-25 12:00:00,49.67,49.7,49.62,49.66,145600.0,38.2236,38.2467,38.1851,38.2159,145600.0
2013-04-25 12:30:00,49.66,49.67,49.58,49.62,116400.0,38.2159,38.2236,38.1544,38.1851,116400.0
2013-04-25 13:00:00,49.62,49.68,49.56,49.63,162800.0,38.1851,38.2313,38.139,38.1928,162800.0
2013-04-25 13:30:00,49.64,49.66,49.61,49.65,173600.0,38.2005,38.2159,38.1775,38.2082,173600.0
2013-04-25 14:00:00,49.66,49.66,49.6,49.61,157800.0,38.2159,38.2159,38.1698,38.1775,157800.0
2013-04-25 14:30:00,49.61,49.63,49.49,49.5,216500.0,38.1775,38.1928,38.0851,38.0928,216500.0
2013-04-25 15:00:00,49.5,49.51,49.34,49.36,321600.0,38.0928,38.1005,37.9697,37.9851,321600.0
2013-04-25 15:30:00,49.36,49.62,49.36,49.54,717100.0,37.9851,38.1851,37.9851,38.1236,717100.0
2013-04-26 09:30:00,49.56,49.77,49.53,49.56,167600.0,38.139,38.3006,38.1159,38.139,167600.0
2013-04-26 10:00:00,49.57,49.67,49.38,49.4,382500.0,38.1467,38.2236,38.0005,38.0158,382500.0
2013-04-26 10:30:00,49.39,49.56,49.35,49.54,227700.0,38.0082,38.139,37.9774,38.1236,227700.0
2013-04-26 11:00:00,49.54,49.54,49.31,49.35,253000.0,38.1236,38.1236,37.9466,37.9774,253000.0
2013-04-26 11:30:00,49.36,49.39,49.28,49.34,148200.0,37.9851,38.0082,37.9235,37.9697,148200.0
2013-04-26 12:00:00,49.34,49.34,49.26,49.27,144500.0,37.9697,37.9697,37.9081,37.9158,144500.0
2013-04-26 12:30:00,49.27,49.31,49.2,49.29,108000.0,37.9158,37.9466,37.8619,37.9312,108000.0
2013-04-26 13:00:00,49.29,49.32,49.25,49.3,127100.0,37.9312,37.9543,37.9004,37.9389,127100.0
2013-04-26 13:30:00,49.31,49.35,49.26,49.26,166500.0,37.9466,37.9774,37.9081,37.9081,166500.0
2013-04-26 14:00:00,49.27,49.29,49.19,49.2,288000.0,37.9158,37.9312,37.8542,37.8619,288000.0
2013-04-26 14:30:00,49.21,49.22,49.14,49.15,370800.0,37.8696,37.8773,37.8158,37.8235,370800.0
2013-04-26 15:00:00,49.16,49.21,49.15,49.19,380300.0,37.8312,37.8696,37.8235,37.8542,380300.0
2013-04-26 15:30:00,49.19,49.22,49.09,49.1,569000.0,37.8542,37.8773,37.7773,37.785,569000.0
2013-04-29 09:30:00,49.3,49.5,49.12,49.12,350200.0,37.9389,38.0928,37.8004,37.8004,350200.0
2013-04-29 10:00:00,49.12,49.19,49.07,49.13,231600.0,37.8004,37.8542,37.7619,37.8081,231600.0
2013-04-29 10:30:00,49.13,49.3,49.11,49.27,139200.0,37.8081,37.9389,37.7927,37.9158,139200.0
2013-04-29 11:00:00,49.28,49.3,49.24,49.3,132200.0,37.9235,37.9389,37.8927,37.9389,132200.0
2013-04-29 11:30:00,49.29,49.29,49.2,49.25,104700.0,37.9312,37.9312,37.8619,37.9004,104700.0
2013-04-29 12:00:00,49.26,49.3,49.22,49.25,115800.0,37.9081,37.9389,37.8773,37.9004,115800.0
2013-04-29 12:30:00,49.25,49.3,49.22,49.27,102700.0,37.9004,37.9389,37.8773,37.9158,102700.0
2013-04-29 13:00:00,49.26,49.3,49.22,49.26,126100.0,37.9081,37.9389,37.8773,37.9081,126100.0
2013-04-29 13:30:00,49.26,49.34,49.24,49.3,214900.0,37.9081,37.9697,37.8927,37.9389,214900.0
2013-04-29 14:00:00,49.3,49.3,49.23,49.26,98500.0,37.9389,37.9389,37.885,37.9081,98500.0
2013-04-29 14:30:00,49.26,49.28,49.25,49.27,139800.0,37.9081,37.9235,37.9004,37.9158,139800.0
2013-04-29 15:00:00,49.27,49.28,49.15,49.24,217100.0,37.9158,37.9235,37.8235,37.8927,217100.0
2013-04-29 15:30:00,49.23,49.27,49.16,49.25,542200.0,37.885,37.9158,37.8312,37.9004,542200.0
2013-04-30 09:30:00,49.27,49.48,49.21,49.32,248900.0,37.9158,38.0774,37.8696,37.9543,248900.0
2013-04-30 10:00:00,49.33,49.37,49.16,49.2,159800.0,37.962,37.9928,37.8312,37.8619,159800.0
2013-04-30 10:30:00,49.2,49.21,49.14,49.19,137200.0,37.8619,37.8696,37.8158,37.8542,137200.0
2013-04-30 11:00:00,49.19,49.2,49.05,49.07,135600.0,37.8542,37.8619,37.7465,37.7619,135600.0
2013-04-30 11:30:00,49.07,49.3,49.06,49.26,132000.0,37.7619,37.9389,37.7542,37.9081,132000.0
2013-04-30 12:00:00,49.27,49.3,49.22,49.26,183400.0,37.9158,37.9389,37.8773,37.9081,183400.0
2013-04-30 12:30:00,49.26,49.27,49.23,49.26,137000.0,37.9081,37.9158,37.885,37.9081,137000.0
2013-04-30 13:00:00,49.26,49.28,49.18,49.18,161200.0,37.9081,37.9235,37.8465,37.8465,161200.0
2013-04-30 13:30:00,49.18,49.22,49.14,49.21,178600.0,37.8465,37.8773,37.8158,37.8696,178600.0
2013-04-30 14:00:00,49.21,49.3,49.14,49.29,129100.0,37.8696,37.9389,37.8158,37.9312,129100.0
2013-04-30 14:30:00,49.3,49.31,49.22,49.25,204600.0,37.9389,37.9466,37.8773,37.9004,204600.0
2013-04-30 15:00:00,49.25,49.27,49.19,49.21,170400.0,37.9004,37.9158,37.8542,37.8696,170400.0
2013-04-30 15:30:00,49.21,49.28,49.2,49.26,696900.0,37.8696,37.9235,37.8619,37.9081,696900.0
2013-05-01 09:30:00,49.28,49.54,49.11,49.14,246900.0,37.9235,38.1236,37.7927,37.8158,246900.0
2013-05-01 10:00:00,49.15,49.16,48.93,49.05,186100.0,37.8235,37.8312,37.6542,37.7465,186100.0
2013-05-01 10:30:00,49.05,49.09,48.95,49.0,287300.0,37.7465,37.7773,37.6695,37.708,287300.0
2013-05-01 11:00:00,49.0,49.02,48.89,49.02,155400.0,37.708,37.7234,37.6234,37.7234,155400.0
2013-05-01 11:30:00,49.03,49.09,48.97,49.01,250400.0,37.7311,37.7773,37.6849,37.7157,250400.0
2013-05-01 12:00:00,49.02,49.08,49.01,49.01,174200.0,37.7234,37.7696,37.7157,37.7157,174200.0
2013-05-01 12:30:00,49.01,49.05,48.92,48.92,138400.0,37.7157,37.7465,37.6465,37.6465,138400.0
2013-05-01 13:00:00,48.92,48.96,48.84,48.89,189200.0,37.6465,37.6772,37.5849,37.6234,189200.0
2013-05-01 13:30:00,48.89,48.9,48.77,48.79,209900.0,37.6234,37.6311,37.531,37.5464,209900.0
2013-05-01 14:00:00,48.8,48.81,48.72,48.77,314200.0,37.5541,37.5618,37.4926,37.531,314200.0
2013-05-01 14:30:00,48.77,48.78,48.6,48.6,197000.0,37.531,37.5387,37.4002,37.4002,197000.0
2013-05-01 15:00:00,48.6,48.69,48.42,48.63,640100.0,37.4002,37.4695,37.2617,37.4233,640100.0
2013-05-01 15:30:00,48.63,48.66,48.38,48.41,1281500.0,37.4233,37.4464,37.2309,37.254,1281500.0
2013-05-02 09:30:00,48.56,48.81,48.3,48.47,397000.0,37.3694,37.5618,37.1693,37.3002,397000.0
2013-05-02 10:00:00,48.49,48.56,48.32,48.4,505000.0,37.3156,37.3694,37.1847,37.2463,505000.0
2013-05-02 10:30:00,48.4,48.41,48.18,48.23,359200.0,37.2463,37.254,37.077,37.1155,359200.0
2013-05-02 11:00:00,48.24,48.26,48.21,48.22,266400.0,37.1232,37.1386,37.1001,37.1078,266400.0
2013-05-02 11:30:00,48.23,48.25,48.17,48.2,186000.0,37.1155,37.1309,37.0693,37.0924,186000.0
2013-05-02 12:00:00,48.21,48.24,48.15,48.16,252900.0,37.1001,37.1232,37.0539,37.0616,252900.0
2013-05-02 12:30:00,48.16,48.2,48.08,48.19,124000.0,37.0616,37.0924,37.0,37.0847,124000.0
2013-05-02 13:00:00,48.2,48.25,48.15,48.24,171000.0,37.0924,37.1309,37.0539,37.1232,171000.0
2013-05-02 13:30:00,48.24,48.25,48.21,48.21,229300.0,37.1232,37.1309,37.1001,37.1001,229300.0
2013-05-02 14:00:00,48.21,48.24,48.1,48.13,382600.0,37.1001,37.1232,37.0154,37.0385,382600.0
2013-05-02 14:30:00,48.14,48.24,48.13,48.2,222800.0,37.0462,37.1232,37.0385,37.0924,222800.0
2013-05-02 15:00:00,48.2,48.25,48.16,48.16,689900.0,37.0924,37.1309,37.0616,37.0616,689900.0
2013-05-02 15:30:00,48.17,48.26,48.13,48.24,1184300.0,37.0693,37.1386,37.0385,37.1232,1184300.0
2013-05-03 09:30:00,49.23,49.42,48.8,48.87,636700.0,37.885,38.0312,37.5541,37.608,636700.0
2013-05-03 10:00:00,48.87,49.0,48.58,48.7,751100.0,37.608,37.708,37.3848,37.4772,751100.0
2013-05-03 10:30:00,48.69,48.79,48.58,48.58,335700.0,37.4695,37.5464,37.3848,37.3848,335700.0
2013-05-03 11:00:00,48.59,48.67,48.55,48.58,229000.0,37.3925,37.4541,37.3617,37.3848,229000.0
2013-05-03 11:30:00,48.58,48.73,48.56,48.72,215900.0,37.3848,37.5002,37.3694,37.4926,215900.0
2013-05-03 12:00:00,48.72,48.85,48.72,48.83,125900.0,37.4926,37.5926,37.4926,37.5772,125900.0
2013-05-03 12:30:00,48.83,48.94,48.81,48.87,124700.0,37.5772,37.6619,37.5618,37.608,124700.0
2013-05-03 13:00:00,48.87,48.92,48.83,48.85,126500.0,37.608,37.6465,37.5772,37.5926,126500.0
2013-05-03 13:30:00,48.85,48.87,48.81,48.84,168000.0,37.5926,37.608,37.5618,37.5849,168000.0
2013-05-03 14:00:00,48.84,48.85,48.74,48.79,236900.0,37.5849,37.5926,37.5079,37.5464,236900.0
2013-05-03 14:30:00,48.79,48.81,48.71,48.73,229400.0,37.5464,37.5618,37.4849,37.5002,229400.0
2013-05-03 15:00:00,48.71,48.8,48.66,48.75,452000.0,37.4849,37.5541,37.4464,37.5156,452000.0
2013-05-03 15:30:00,48.75,48.81,48.65,48.67,785800.0,37.5156,37.5618,37.4387,37.4541,785800.0
2013-05-06 09:30:00,48.57,48.81,48.55,48.8,341300.0,37.3771,37.5618,37.3617,37.5541,341300.0
2013-05-06 10:00:00,48.8,48.9,48.69,48.83,346500.0,37.5541,37.6311,37.4695,37.5772,346500.0
2013-05-06 10:30:00,48.82,48.97,48.82,48.97,159200.0,37.5695,37.6849,37.5695,37.6849,159200.0
2013-05-06 11:00:00,48.97,49.08,48.95,49.05,236300.0,37.6849,37.7696,37.6695,37.7465,236300.0
2013-05-06 11:30:00,49.05,49.09,49.02,49.07,109300.0,37.7465,37.7773,37.7234,37.7619,109300.0
2013-05-06 12:00:00,49.07,49.2,49.03,49.1,188700.0,37.7619,37.8619,37.7311,37.785,188700.0
2013-05-06 12:30:00,49.1,49.12,49.07,49.09,49300.0,37.785,37.8004,37.7619,37.7773,49300.0
2013-05-06 13:00:00,49.09,49.12,49.05,49.09,67600.0,37.7773,37.8004,37.7465,37.7773,67600.0
2013-05-06 13:30:00,49.09,49.1,49.06,49.08,78300.0,37.7773,37.785,37.7542,37.7696,78300.0
2013-05-06 14:00:00,49.08,49.1,49.06,49.09,86600.0,37.7696,37.785,37.7542,37.7773,86600.0
2013-05-06 14:30:00,49.09,49.1,49.04,49.08,106500.0,37.7773,37.785,37.7388,37.7696,106500.0
2013-05-06 15:00:00,49.08,49.1,49.05,49.06,126600.0,37.7696,37.785,37.7465,37.7542,126600.0
2013-05-06 15:30:00,49.05,49.12,49.05,49.06,622600.0,37.7465,37.8004,37.7465,37.7542,622600.0
2013-05-07 09:30:00,49.13,49.27,49.07,49.27,230400.0,37.8081,37.9158,37.7619,37.9158,230400.0
2013-05-07 10:00:00,49.27,49.27,49.08,49.19,242300.0,37.9158,37.9158,37.7696,37.8542,242300.0
2013-05-07 10:30:00,49.19,49.28,49.17,49.28,249200.0,37.8542,37.9235,37.8389,37.9235,249200.0
2013-05-07 11:00:00,49.27,49.32,49.21,49.21,201900.0,37.9158,37.9543,37.8696,37.8696,201900.0
2013-05-07 11:30:00,49.21,49.28,49.2,49.27,130000.0,37.8696,37.9235,37.8619,37.9158,130000.0
2013-05-07 12:00:00,49.27,49.34,49.25,49.33,130900.0,37.9158,37.9697,37.9004,37.962,130900.0
2013-05-07 12:30:00,49.33,49.37,49.29,49.32,160400.0,37.962,37.9928,37.9312,37.9543,160400.0
2013-05-07 13:00:00,49.32,49.34,49.21,49.26,191900.0,37.9543,37.9697,37.8696,37.9081,191900.0
2013-05-07 13:30:00,49.27,49.33,49.26,49.33,207500.0,37.9158,37.962,37.9081,37.962,207500.0
2013-05-07 14:00:00,49.32,49.33,49.22,49.27,245400.0,37.9543,37.962,37.8773,37.9158,245400.0
2013-05-07 14:30:00,49.27,49.32,49.26,49.31,190500.0,37.9158,37.9543,37.9081,37.9466,190500.0
2013-05-07 15:00:00,49.32,49.32,49.27,49.29,182800.0,37.9543,37.9543,37.9158,37.9312,182800.0
2013-05-07 15:30:00,49.29,49.32,49.26,49.31,563300.0,37.9312,37.9543,37.9081,37.9466,563300.0
2013-05-08 09:30:00,49.26,49.4,49.18,49.39,226900.0,37.9081,38.0158,37.8465,38.0082,226900.0
2013-05-08 10:00:00,49.4,49.47,49.32,49.47,229600.0,38.0158,38.0697,37.9543,38.0697,229600.0
2013-05-08 10:30:00,49.46,49.62,49.46,49.58,258200.0,38.062,38.1851,38.062,38.1544,258200.0
2013-05-08 11:00:00,49.58,49.64,49.57,49.63,218700.0,38.1544,38.2005,38.1467,38.1928,218700.0
2013-05-08 11:30:00,49.63,49.63,49.58,49.61,115500.0,38.1928,38.1928,38.1544,38.1775,115500.0
2013-05-08 12:00:00,49.61,49.64,49.53,49.57,152700.0,38.1775,38.2005,38.1159,38.1467,152700.0
2013-05-08 12:30:00,49.56,49.59,49.5,49.54,180100.0,38.139,38.1621,38.0928,38.1236,180100.0
2013-05-08 13:00:00,49.53,49.56,49.49,49.5,103300.0,38.1159,38.139,38.0851,38.0928,103300.0
2013-05-08 13:30:00,49.5,49.56,49.49,49.55,96300.0,38.0928,38.139,38.0851,38.1313,96300.0
2013-05-08 14:00:00,49.55,49.63,49.55,49.59,119000.0,38.1313,38.1928,38.1313,38.1621,119000.0
2013-05-08 14:30:00,49.59,49.6,49.5,49.54,139200.0,38.1621,38.1698,38.0928,38.1236,139200.0
2013-05-08 15:00:00,49.54,49.6,49.53,49.59,193200.0,38.1236,38.1698,38.1159,38.1621,193200.0
2013-05-08 15:30:00,49.6,49.7,49.56,49.69,913400.0,38.1698,38.2467,38.139,38.239,913400.0
2013-05-09 09:30:00,49.62,49.69,49.47,49.5,312400.0,38.1851,38.239,38.0697,38.0928,312400.0
2013-05-09 10:00:00,49.51,49.51,49.28,49.37,170700.0,38.1005,38.1005,37.9235,37.9928,170700.0
2013-05-09 10:30:00,49.37,49.41,49.34,49.36,116000.0,37.9928,38.0235,37.9697,37.9851,116000.0
2013-05-09 11:00:00,49.36,49.39,49.28,49.34,145900.0,37.9851,38.0082,37.9235,37.9697,145900.0
2013-05-09 11:30:00,49.34,49.43,49.32,49.38,121100.0,37.9697,38.0389,37.9543,38.0005,121100.0
2013-05-09 12:00:00,49.38,49.43,49.34,49.37,136000.0,38.0005,38.0389,37.9697,37.9928,136000.0
2013-05-09 12:30:00,49.38,49.5,49.35,49.5,113900.0,38.0005,38.0928,37.9774,38.0928,113900.0
2013-05-09 13:00:00,49.5,49.58,49.48,49.53,235400.0,38.0928,38.1544,38.0774,38.1159,235400.0
2013-05-09 13:30:00,49.53,49.63,49.53,49.63,164100.0,38.1159,38.1928,38.1159,38.1928,164100.0
2013-05-09 14:00:00,49.62,49.64,49.54,49.59,157300.0,38.1851,38.2005,38.1236,38.1621,157300.0
2013-05-09 14:30:00,49.58,49.62,49.4,49.4,291200.0,38.1544,38.1851,38.0158,38.0158,291200.0
2013-05-09 15:00:00,49.4,49.49,49.32,49.39,265100.0,38.0158,38.0851,37.9543,38.0082,265100.0
2013-05-09 15:30:00,49.39,49.45,49.27,49.43,640200.0,38.0082,38.0543,37.9158,38.0389,640200.0
2013-05-10 09:30:00,49.5,49.64,49.2,49.55,236000.0,38.0928,38.2005,37.8619,38.1313,236000.0
2013-05-10 10:00:00,49.56,49.59,49.31,49.31,189300.0,38.139,38.1621,37.9466,37.9466,189300.0
2013-05-10 10:30:00,49.31,49.34,49.17,49.25,217000.0,37.9466,37.9697,37.8389,37.9004,217000.0
2013-05-10 11:00:00,49.26,49.37,49.23,49.37,131700.0,37.9081,37.9928,37.885,37.9928,131700.0
2013-05-10 11:30:00,49.37,49.41,49.36,49.4,237900.0,37.9928,38.0235,37.9851,38.0158,237900.0
2013-05-10 12:00:00,49.4,49.44,49.38,49.39,177100.0,38.0158,38.0466,38.0005,38.0082,177100.0
2013-05-10 12:30:00,49.39,49.45,49.37,49.43,126100.0,38.0082,38.0543,37.9928,38.0389,126100.0
2013-05-10 13:00:00,49.43,49.49,49.37,49.48,163200.0,38.0389,38.0851,37.9928,38.0774,163200.0
2013-05-10 13:30:00,49.48,49.5,49.41,49.47,215500.0,38.0774,38.0928,38.0235,38.0697,215500.0
2013-05-10 14:00:00,49.47,49.47,49.4,49.44,157100.0,38.0697,38.0697,38.0158,38.0466,157100.0
2013-05-10 14:30:00,49.45,49.45,49.35,49.35,110000.0,38.0543,38.0543,37.9774,37.9774,110000.0
2013-05-10 15:00:00,49.35,49.37,49.31,49.34,159700.0,37.9774,37.9928,37.9466,37.9697,159700.0
2013-05-10 15:30:00,49.34,49.48,49.31,49.4,659900.0,37.9697,38.0774,37.9466,38.0158,659900.0
2013-05-13 09:30:00,49.22,49.37,49.12,49.23,149400.0,37.8773,37.9928,37.8004,37.885,149400.0
2013-05-13 10:00:00,49.22,49.41,49.2,49.35,169900.0,37.8773,38.0235,37.8619,37.9774,169900.0
2013-05-13 10:30:00,49.35,49.43,49.33,49.42,119300.0,37.9774,38.0389,37.962,38.0312,119300.0
2013-05-13 11:00:00,49.43,49.47,49.32,49.33,71700.0,38.0389,38.0697,37.9543,37.962,71700.0
2013-05-13 11:30:00,49.34,49.46,49.34,49.46,85900.0,37.9697,38.062,37.9697,38.062,85900.0
2013-05-13 12:00:00,49.45,49.49,49.44,49.45,85800.0,38.0543,38.0851,38.0466,38.0543,85800.0
2013-05-13 12:30:00,49.45,49.5,49.43,49.48,55700.0,38.0543,38.0928,38.0389,38.0774,55700.0
2013-05-13 13:00:00,49.47,49.47,49.38,49.39,67100.0,38.0697,38.0697,38.0005,38.0082,67100.0
2013-05-13 13:30:00,49.38,49.4,49.33,49.37,63700.0,38.0005,38.0158,37.962,37.9928,63700.0
2013-05-13 14:00:00,49.38,49.4,49.33,49.37,83200.0,38.0005,38.0158,37.962,37.9928,83200.0
2013-05-13 14:30:00,49.37,49.38,49.33,49.35,46500.0,37.9928,38.0005,37.962,37.9774,46500.0
2013-05-13 15:00:00,49.35,49.38,49.29,49.37,156400.0,37.9774,38.0005,37.9312,37.9928,156400.0
2013-05-13 15:30:00,49.37,49.4,49.3,49.38,462200.0,37.9928,38.0158,37.9389,38.0005,462200.0
2013-05-14 09:30:00,49.38,49.67,49.36,49.63,112500.0,38.0005,38.2236,37.9851,38.1928,112500.0
2013-05-14 10:00:00,49.6,49.73,49.6,49.71,117900.0,38.1698,38.2698,38.1698,38.2544,117900.0
2013-05-14 10:30:00,49.71,50.0,49.71,49.99,511700.0,38.2544,38.4776,38.2544,38.4699,511700.0
2013-05-14 11:00:00,49.99,50.0,49.91,49.96,176900.0,38.4699,38.4776,38.4083,38.4468,176900.0
2013-05-14 11:30:00,49.96,50.0,49.95,49.98,145900.0,38.4468,38.4776,38.4391,38.4622,145900.0
2013-05-14 12:00:00,49.98,50.0,49.97,49.98,115000.0,38.4622,38.4776,38.4545,38.4622,115000.0
2013-05-14 12:30:00,49.98,50.09,49.97,50.06,196500.0,38.4622,38.5468,38.4545,38.5238,196500.0
2013-05-14 13:00:00,50.06,50.14,50.05,50.14,158000.0,38.5238,38.5853,38.5161,38.5853,158000.0
2013-05-14 13:30:00,50.14,50.22,50.13,50.16,193500.0,38.5853,38.6469,38.5776,38.6007,193500.0
2013-05-14 14:00:00,50.16,50.18,50.12,50.16,184500.0,38.6007,38.6161,38.5699,38.6007,184500.0
2013-05-14 14:30:00,50.16,50.21,50.08,50.08,143700.0,38.6007,38.6392,38.5391,38.5391,143700.0
2013-05-14 15:00:00,50.09,50.2,50.08,50.17,176600.0,38.5468,38.6315,38.5391,38.6084,176600.0
2013-05-14 15:30:00,50.16,50.38,50.16,50.35,1050000.0,38.6007,38.77,38.6007,38.7469,1050000.0
2013-05-15 09:30:00,50.33,50.36,50.12,50.2,214400.0,38.7315,38.7546,38.5699,38.6315,214400.0
2013-05-15 10:00:00,50.2,50.32,50.2,50.22,343100.0,38.6315,38.7238,38.6315,38.6469,343100.0
2013-05-15 10:30:00,50.23,50.32,50.16,50.28,170200.0,38.6546,38.7238,38.6007,38.6931,170200.0
2013-05-15 11:00:00,50.27,50.48,50.27,50.41,210100.0,38.6854,38.847,38.6854,38.7931,210100.0
2013-05-15 11:30:00,50.41,50.5,50.34,50.45,155700.0,38.7931,38.8624,38.7392,38.8239,155700.0
2013-05-15 12:00:00,50.45,50.57,50.44,50.55,239200.0,38.8239,38.9162,38.8162,38.9008,239200.0
2013-05-15 12:30:00,50.56,50.67,50.56,50.61,151200.0,38.9085,38.9932,38.9085,38.947,151200.0
2013-05-15 13:00:00,50.61,50.63,50.53,50.54,171300.0,38.947,38.9624,38.8854,38.8931,171300.0
2013-05-15 13:30:00,50.54,50.59,50.48,50.53,171900.0,38.8931,38.9316,38.847,38.8854,171900.0
2013-05-15 14:00:00,50.52,50.55,50.38,50.48,248800.0,38.8777,38.9008,38.77,38.847,248800.0
2013-05-15 14:30:00,50.49,50.54,50.41,50.51,232100.0,38.8547,38.8931,38.7931,38.87,232100.0
2013-05-15 15:00:00,50.51,50.65,50.5,50.62,275200.0,38.87,38.9778,38.8624,38.9547,275200.0
2013-05-15 15:30:00,50.61,50.69,50.61,50.65,560900.0,38.947,39.0086,38.947,38.9778,560900.0
2013-05-16 09:30:00,50.36,50.46,50.35,50.43,204800.0,38.7546,38.8316,38.7469,38.8085,204800.0
2013-05-16 10:00:00,50.43,50.43,50.29,50.39,308700.0,38.8085,38.8085,38.7007,38.7777,308700.0
2013-05-16 10:30:00,50.39,50.45,50.34,50.35,188500.0,38.7777,38.8239,38.7392,38.7469,188500.0
2013-05-16 11:00:00,50.36,50.51,50.36,50.42,117200.0,38.7546,38.87,38.7546,38.8008,117200.0
2013-05-16 11:30:00,50.41,50.51,50.41,50.43,81400.0,38.7931,38.87,38.7931,38.8085,81400.0
2013-05-16 12:00:00,50.44,50.53,50.43,50.52,111000.0,38.8162,38.8854,38.8085,38.8777,111000.0
2013-05-16 12:30:00,50.51,50.52,50.4,50.43,61200.0,38.87,38.8777,38.7854,38.8085,61200.0
2013-05-16 13:00:00,50.42,50.43,50.35,50.35,120800.0,38.8008,38.8085,38.7469,38.7469,120800.0
2013-05-16 13:30:00,50.35,50.36,50.3,50.3,130800.0,38.7469,38.7546,38.7084,38.7084,130800.0
2013-05-16 14:00:00,50.3,50.36,50.3,50.34,113200.0,38.7084,38.7546,38.7084,38.7392,113200.0
2013-05-16 14:30:00,50.34,50.35,50.21,50.23,203900.0,38.7392,38.7469,38.6392,38.6546,203900.0
2013-05-16 15:00:00,50.23,50.26,50.05,50.15,213500.0,38.6546,38.6777,38.5161,38.593,213500.0
2013-05-16 15:30:00,50.15,50.19,50.03,50.15,776300.0,38.593,38.6238,38.5007,38.593,776300.0
2013-05-17 09:30:00,50.19,50.27,49.99,50.16,713800.0,38.6238,38.6854,38.4699,38.6007,713800.0
2013-05-17 10:00:00,50.13,50.21,50.03,50.05,441000.0,38.5776,38.6392,38.5007,38.5161,441000.0
2013-05-17 10:30:00,50.06,50.16,50.05,50.15,450500.0,38.5238,38.6007,38.5161,38.593,450500.0
2013-05-17 11:00:00,50.15,50.15,50.0,50.05,154700.0,38.593,38.593,38.4776,38.5161,154700.0
2013-05-17 11:30:00,50.05,50.08,49.99,50.0,167600.0,38.5161,38.5391,38.4699,38.4776,167600.0
2013-05-17 12:00:00,50.0,50.0,49.89,49.95,179000.0,38.4776,38.4776,38.3929,38.4391,179000.0
2013-05-17 12:30:00,49.96,49.96,49.82,49.88,322400.0,38.4468,38.4468,38.3391,38.3852,322400.0
2013-05-17 13:00:00,49.88,49.91,49.86,49.9,142400.0,38.3852,38.4083,38.3698,38.4006,142400.0
2013-05-17 13:30:00,49.9,49.91,49.76,49.89,289700.0,38.4006,38.4083,38.2929,38.3929,289700.0
2013-05-17 14:00:00,49.9,49.91,49.86,49.9,146800.0,38.4006,38.4083,38.3698,38.4006,146800.0
2013-05-17 14:30:00,49.9,49.93,49.83,49.92,228800.0,38.4006,38.4237,38.3468,38.416,228800.0
2013-05-17 15:00:00,49.92,50.02,49.9,50.01,167600.0,38.416,38.493,38.4006,38.4853,167600.0
2013-05-17 15:30:00,50.01,50.04,49.99,50.02,590700.0,38.4853,38.5084,38.4699,38.493,590700.0
2013-05-20 09:30:00,49.99,50.09,49.9,50.07,431200.0,38.4699,38.5468,38.4006,38.5314,431200.0
2013-05-20 10:00:00,50.06,50.13,49.98,50.02,209700.0,38.5238,38.5776,38.4622,38.493,209700.0
2013-05-20 10:30:00,50.02,50.1,49.99,50.1,172300.0,38.493,38.5545,38.4699,38.5545,172300.0
2013-05-20 11:00:00,50.1,50.15,50.04,50.06,202400.0,38.5545,38.593,38.5084,38.5238,202400.0
2013-05-20 11:30:00,50.06,50.14,50.04,50.13,124700.0,38.5238,38.5853,38.5084,38.5776,124700.0
2013-05-20 12:00:00,50.13,50.18,50.08,50.08,124900.0,38.5776,38.6161,38.5391,38.5391,124900.0
2013-05-20 12:30:00,50.08,50.11,49.95,49.97,157700.0,38.5391,38.5622,38.4391,38.4545,157700.0
2013-05-20 13:00:00,49.97,50.02,49.92,49.93,156300.0,38.4545,38.493,38.416,38.4237,156300.0
2013-05-20 13:30:00,49.94,50.0,49.89,49.93,178800.0,38.4314,38.4776,38.3929,38.4237,178800.0
2013-05-20 14:00:00,49.94,49.96,49.82,49.96,129500.0,38.4314,38.4468,38.3391,38.4468,129500.0
2013-05-20 14:30:00,49.96,49.98,49.87,49.87,194800.0,38.4468,38.4622,38.3775,38.3775,194800.0
2013-05-20 15:00:00,49.88,49.93,49.81,49.82,174900.0,38.3852,38.4237,38.3314,38.3391,174900.0
2013-05-20 15:30:00,49.83,49.85,49.73,49.79,598700.0,38.3468,38.3621,38.2698,38.316,598700.0
2013-05-21 09:30:00,49.45,49.56,48.95,48.95,871700.0,38.0543,38.139,37.6695,37.6695,871700.0
2013-05-21 10:00:00,48.98,49.11,48.62,48.66,677700.0,37.6926,37.7927,37.4156,37.4464,677700.0
2013-05-21 10:30:00,48.65,48.79,48.53,48.77,438200.0,37.4387,37.5464,37.3463,37.531,438200.0
2013-05-21 11:00:00,48.77,48.91,48.76,48.85,353500.0,37.531,37.6388,37.5233,37.5926,353500.0
2013-05-21 11:30:00,48.85,49.08,48.85,49.02,391800.0,37.5926,37.7696,37.5926,37.7234,391800.0
2013-05-21 12:00:00,49.02,49.05,48.96,49.02,184100.0,37.7234,37.7465,37.6772,37.7234,184100.0
2013-05-21 12:30:00,49.02,49.05,48.9,48.91,123100.0,37.7234,37.7465,37.6311,37.6388,123100.0
2013-05-21 13:00:00,48.92,49.09,48.92,48.99,412600.0,37.6465,37.7773,37.6465,37.7003,412600.0
2013-05-21 13:30:00,48.99,49.12,48.98,49.09,263100.0,37.7003,37.8004,37.6926,37.7773,263100.0
2013-05-21 14:00:00,49.09,49.17,49.0,49.16,395200.0,37.7773,37.8389,37.708,37.8312,395200.0
2013-05-21 14:30:00,49.16,49.3,49.15,49.22,459900.0,37.8312,37.9389,37.8235,37.8773,459900.0
2013-05-21 15:00:00,49.21,49.23,49.09,49.18,323700.0,37.8696,37.885,37.7773,37.8465,323700.0
2013-05-21 15:30:00,49.17,49.18,49.08,49.09,721400.0,37.8389,37.8465,37.7696,37.7773,721400.0
2013-05-22 09:30:00,48.99,49.21,48.88,49.21,546600.0,37.7003,37.8696,37.6157,37.8696,546600.0
2013-05-22 10:00:00,49.19,49.88,49.16,49.83,733300.0,37.8542,38.3852,37.8312,38.3468,733300.0
2013-05-22 10:30:00,49.83,49.85,49.45,49.51,424800.0,38.3468,38.3621,38.0543,38.1005,424800.0
2013-05-22 11:00:00,49.51,49.54,49.38,49.42,222000.0,38.1005,38.1236,38.0005,38.0312,222000.0
2013-05-22 11:30:00,49.42,49.5,49.34,49.36,166900.0,38.0312,38.0928,37.9697,37.9851,166900.0
2013-05-22 12:00:00,49.36,49.46,49.34,49.37,136500.0,37.9851,38.062,37.9697,37.9928,136500.0
2013-05-22 12:30:00,49.38,49.45,49.33,49.44,113700.0,38.0005,38.0543,37.962,38.0466,113700.0
2013-05-22 13:00:00,49.45,49.45,49.24,49.27,128000.0,38.0543,38.0543,37.8927,37.9158,128000.0
2013-05-22 13:30:00,49.26,49.29,49.07,49.14,164700.0,37.9081,37.9312,37.7619,37.8158,164700.0
2013-05-22 14:00:00,49.15,49.22,48.71,48.86,416000.0,37.8235,37.8773,37.4849,37.6003,416000.0
2013-05-22 14:30:00,48.86,48.91,48.76,48.88,203300.0,37.6003,37.6388,37.5233,37.6157,203300.0
2013-05-22 15:00:00,48.88,48.89,48.59,48.59,275900.0,37.6157,37.6234,37.3925,37.3925,275900.0
2013-05-22 15:30:00,48.59,48.8,48.54,48.8,1055300.0,37.3925,37.5541,37.354,37.5541,1055300.0
2013-05-23 09:30:00,48.41,48.67,48.26,48.46,303300.0,37.254,37.4541,37.1386,37.2925,303300.0
2013-05-23 10:00:00,48.46,48.61,48.38,48.58,313000.0,37.2925,37.4079,37.2309,37.3848,313000.0
2013-05-23 10:30:00,48.58,48.6,48.32,48.5,329200.0,37.3848,37.4002,37.1847,37.3233,329200.0
2013-05-23 11:00:00,48.52,48.73,48.48,48.61,143800.0,37.3386,37.5002,37.3079,37.4079,143800.0
2013-05-23 11:30:00,48.61,48.75,48.61,48.74,138600.0,37.4079,37.5156,37.4079,37.5079,138600.0
2013-05-23 12:00:00,48.74,48.83,48.74,48.75,187500.0,37.5079,37.5772,37.5079,37.5156,187500.0
2013-05-23 12:30:00,48.75,48.76,48.59,48.63,132200.0,37.5156,37.5233,37.3925,37.4233,132200.0
2013-05-23 13:00:00,48.63,48.69,48.44,48.45,159800.0,37.4233,37.4695,37.2771,37.2848,159800.0
2013-05-23 13:30:00,48.45,48.64,48.42,48.64,137800.0,37.2848,37.431,37.2617,37.431,137800.0
2013-05-23 14:00:00,48.63,48.95,48.61,48.89,660500.0,37.4233,37.6695,37.4079,37.6234,660500.0
2013-05-23 14:30:00,48.88,49.01,48.78,48.8,423200.0,37.6157,37.7157,37.5387,37.5541,423200.0
2013-05-23 15:00:00,48.8,48.93,48.76,48.85,166000.0,37.5541,37.6542,37.5233,37.5926,166000.0
2013-05-23 15:30:00,48.84,48.9,48.7,48.77,547600.0,37.5849,37.6311,37.4772,37.531,547600.0
2013-05-24 09:30:00,48.56,48.61,48.03,48.29,441200.0,37.3694,37.4079,36.9616,37.1616,441200.0
2013-05-24 10:00:00,48.29,48.38,48.12,48.31,351000.0,37.1616,37.2309,37.0308,37.177,351000.0
2013-05-24 10:30:00,48.3,48.42,48.25,48.41,260300.0,37.1693,37.2617,37.1309,37.254,260300.0
2013-05-24 11:00:00,48.4,48.53,48.36,48.44,285600.0,37.2463,37.3463,37.2155,37.2771,285600.0
2013-05-24 11:30:00,48.44,48.59,48.4,48.52,95300.0,37.2771,37.3925,37.2463,37.3386,95300.0
2013-05-24 12:00:00,48.53,48.61,48.52,48.59,130600.0,37.3463,37.4079,37.3386,37.3925,130600.0
2013-05-24 12:30:00,48.59,48.6,48.51,48.54,144200.0,37.3925,37.4002,37.3309,37.354,144200.0
2013-05-24 13:00:00,48.54,48.65,48.54,48.63,50800.0,37.354,37.4387,37.354,37.4233,50800.0
2013-05-24 13:30:00,48.63,48.68,48.58,48.68,85500.0,37.4233,37.4618,37.3848,37.4618,85500.0
2013-05-24 14:00:00,48.67,48.74,48.61,48.71,153900.0,37.4541,37.5079,37.4079,37.4849,153900.0
2013-05-24 14:30:00,48.71,48.79,48.67,48.77,183900.0,37.4849,37.5464,37.4541,37.531,183900.0
2013-05-24 15:00:00,48.78,48.84,48.75,48.77,193200.0,37.5387,37.5849,37.5156,37.531,193200.0
2013-05-24 15:30:00,48.77,48.79,48.66,48.73,442200.0,37.531,37.5464,37.4464,37.5002,442200.0
2013-05-28 09:30:00,49.15,49.34,49.12,49.25,260900.0,37.8235,37.9697,37.8004,37.9004,260900.0
2013-05-28 10:00:00,49.25,49.49,49.24,49.37,331300.0,37.9004,38.0851,37.8927,37.9928,331300.0
2013-05-28 10:30:00,49.37,49.37,49.25,49.27,271000.0,37.9928,37.9928,37.9004,37.9158,271000.0
2013-05-28 11:00:00,49.28,49.33,49.17,49.19,150700.0,37.9235,37.962,37.8389,37.8542,150700.0
2013-05-28 11:30:00,49.19,49.19,48.93,48.93,164100.0,37.8542,37.8542,37.6542,37.6542,164100.0
2013-05-28 12:00:00,48.92,48.98,48.89,48.94,134400.0,37.6465,37.6926,37.6234,37.6619,134400.0
2013-05-28 12:30:00,48.94,48.94,48.86,48.86,154900.0,37.6619,37.6619,37.6003,37.6003,154900.0
2013-05-28 13:00:00,48.86,48.95,48.83,48.85,127300.0,37.6003,37.6695,37.5772,37.5926,127300.0
2013-05-28 13:30:00,48.85,48.86,48.62,48.65,100300.0,37.5926,37.6003,37.4156,37.4387,100300.0
2013-05-28 14:00:00,48.66,48.74,48.55,48.72,143800.0,37.4464,37.5079,37.3617,37.4926,143800.0
2013-05-28 14:30:00,48.71,48.83,48.7,48.76,164300.0,37.4849,37.5772,37.4772,37.5233,164300.0
2013-05-28 15:00:00,48.77,48.87,48.74,48.83,156400.0,37.531,37.608,37.5079,37.5772,156400.0
2013-05-28 15:30:00,48.82,48.92,48.8,48.83,631600.0,37.5695,37.6465,37.5541,37.5772,631600.0
2013-05-29 09:30:00,48.31,48.49,48.16,48.31,237700.0,37.3685,37.5077,37.2524,37.3685,237700.0
2013-05-29 10:00:00,48.31,48.45,48.26,48.34,259700.0,37.3685,37.4768,37.3298,37.3917,259700.0
2013-05-29 10:30:00,48.34,48.37,48.16,48.16,247400.0,37.3917,37.4149,37.2524,37.2524,247400.0
2013-05-29 11:00:00,48.17,48.33,48.1,48.32,203000.0,37.2602,37.3839,37.206,37.3762,203000.0
2013-05-29 11:30:00,48.33,48.42,48.23,48.4,247600.0,37.3839,37.4536,37.3066,37.4381,247600.0
2013-05-29 12:00:00,48.4,48.46,48.31,48.33,181100.0,37.4381,37.4845,37.3685,37.3839,181100.0
2013-05-29 12:30:00,48.32,48.34,48.22,48.24,155100.0,37.3762,37.3917,37.2989,37.3143,155100.0
2013-05-29 13:00:00,48.24,48.52,48.24,48.52,203300.0,37.3143,37.5309,37.3143,37.5309,203300.0
2013-05-29 13:30:00,48.52,48.8,48.52,48.79,221700.0,37.5309,37.7475,37.5309,37.7398,221700.0
2013-05-29 14:00:00,48.79,48.83,48.64,48.67,175900.0,37.7398,37.7707,37.6237,37.6469,175900.0
2013-05-29 14:30:00,48.67,48.72,48.62,48.66,114400.0,37.6469,37.6856,37.6083,37.6392,114400.0
2013-05-29 15:00:00,48.65,48.73,48.65,48.72,188600.0,37.6315,37.6933,37.6315,37.6856,188600.0
2013-05-29 15:30:00,48.72,48.73,48.55,48.56,596300.0,37.6856,37.6933,37.5541,37.5619,596300.0
2013-05-30 09:30:00,48.67,49.02,48.59,49.01,136700.0,37.6469,37.9177,37.5851,37.9099,136700.0
2013-05-30 10:00:00,49.0,49.05,48.77,48.8,216700.0,37.9022,37.9409,37.7243,37.7475,216700.0
2013-05-30 10:30:00,48.8,48.95,48.76,48.88,282200.0,37.7475,37.8635,37.7166,37.8094,282200.0
2013-05-30 11:00:00,48.87,48.89,48.72,48.78,208800.0,37.8016,37.8171,37.6856,37.732,208800.0
2013-05-30 11:30:00,48.78,48.95,48.78,48.95,139400.0,37.732,37.8635,37.732,37.8635,139400.0
2013-05-30 12:00:00,48.95,48.99,48.79,48.82,161200.0,37.8635,37.8945,37.7398,37.763,161200.0
2013-05-30 12:30:00,48.82,48.82,48.69,48.72,186100.0,37.763,37.763,37.6624,37.6856,186100.0
2013-05-30 13:00:00,48.72,48.74,48.64,48.73,143200.0,37.6856,37.7011,37.6237,37.6933,143200.0
2013-05-30 13:30:00,48.74,48.75,48.69,48.7,190400.0,37.7011,37.7088,37.6624,37.6701,190400.0
2013-05-30 14:00:00,48.7,48.85,48.63,48.84,150700.0,37.6701,37.7862,37.616,37.7784,150700.0
2013-05-30 14:30:00,48.85,48.89,48.74,48.87,145800.0,37.7862,37.8171,37.7011,37.8016,145800.0
2013-05-30 15:00:00,48.87,48.9,48.84,48.86,197200.0,37.8016,37.8248,37.7784,37.7939,197200.0
2013-05-30 15:30:00,48.86,48.89,48.71,48.83,642500.0,37.7939,37.8171,37.6779,37.7707,642500.0
2013-05-31 09:30:00,48.66,48.93,48.62,48.75,187100.0,37.6392,37.8481,37.6083,37.7088,187100.0
2013-05-31 10:00:00,48.76,48.87,48.62,48.64,195900.0,37.7166,37.8016,37.6083,37.6237,195900.0
2013-05-31 10:30:00,48.64,48.86,48.63,48.74,115300.0,37.6237,37.7939,37.616,37.7011,115300.0
2013-05-31 11:00:00,48.74,48.97,48.7,48.88,122500.0,37.7011,37.879,37.6701,37.8094,122500.0
2013-05-31 11:30:00,48.87,49.0,48.86,48.94,103100.0,37.8016,37.9022,37.7939,37.8558,103100.0
2013-05-31 12:00:00,48.94,48.94,48.87,48.87,99800.0,37.8558,37.8558,37.8016,37.8016,99800.0
2013-05-31 12:30:00,48.87,48.9,48.82,48.85,114800.0,37.8016,37.8248,37.763,37.7862,114800.0
2013-05-31 13:00:00,48.84,48.92,48.84,48.91,91400.0,37.7784,37.8403,37.7784,37.8326,91400.0
2013-05-31 13:30:00,48.91,48.91,48.75,48.8,73600.0,37.8326,37.8326,37.7088,37.7475,73600.0
2013-05-31 14:00:00,48.8,48.86,48.73,48.75,117500.0,37.7475,37.7939,37.6933,37.7088,117500.0
2013-05-31 14:30:00,48.75,48.75,48.52,48.52,197200.0,37.7088,37.7088,37.5309,37.5309,197200.0
2013-05-31 15:00:00,48.53,48.68,48.52,48.57,242600.0,37.5386,37.6547,37.5309,37.5696,242600.0
2013-05-31 15:30:00,48.57,48.58,48.25,48.25,753100.0,37.5696,37.5773,37.3221,37.3221,753100.0
2013-06-03 09:30:00,48.24,48.37,47.85,47.88,359900.0,37.3143,37.4149,37.0127,37.0359,359900.0
2013-06-03 10:00:00,47.87,48.03,47.7,47.73,494400.0,37.0281,37.1519,36.8966,36.9198,494400.0
2013-06-03 10:30:00,47.72,47.82,47.65,47.73,518200.0,36.9121,36.9895,36.858,36.9198,518200.0
2013-06-03 11:00:00,47.74,47.76,47.38,47.52,477100.0,36.9276,36.943,36.6491,36.7574,477100.0
2013-06-03 11:30:00,47.52,47.55,47.48,47.5,443100.0,36.7574,36.7806,36.7265,36.7419,443100.0
2013-06-03 12:00:00,47.5,47.52,47.29,47.32,299400.0,36.7419,36.7574,36.5795,36.6027,299400.0
2013-06-03 12:30:00,47.33,47.41,47.24,47.29,331300.0,36.6104,36.6723,36.5408,36.5795,331300.0
2013-06-03 13:00:00,47.3,47.32,47.21,47.21,235400.0,36.5872,36.6027,36.5176,36.5176,235400.0
2013-06-03 13:30:00,47.22,47.22,47.11,47.2,297000.0,36.5253,36.5253,36.4403,36.5099,297000.0
2013-06-03 14:00:00,47.2,47.29,47.15,47.26,449900.0,36.5099,36.5795,36.4712,36.5563,449900.0
2013-06-03 14:30:00,47.25,47.37,47.25,47.34,395100.0,36.5485,36.6414,36.5485,36.6182,395100.0
2013-06-03 15:00:00,47.34,47.35,47.2,47.3,418100.0,36.6182,36.6259,36.5099,36.5872,418100.0
2013-06-03 15:30:00,47.29,47.48,47.25,47.47,583200.0,36.5795,36.7265,36.5485,36.7187,583200.0
2013-06-04 09:30:00,47.39,47.66,47.27,47.32,185300.0,36.6568,36.8657,36.564,36.6027,185300.0
2013-06-04 10:00:00,47.33,47.53,47.19,47.42,279600.0,36.6104,36.7651,36.5021,36.68,279600.0
2013-06-04 10:30:00,47.43,47.51,47.23,47.23,461500.0,36.6878,36.7497,36.5331,36.5331,461500.0
2013-06-04 11:00:00,47.23,47.33,47.23,47.26,562400.0,36.5331,36.6104,36.5331,36.5563,562400.0
2013-06-04 11:30:00,47.27,47.31,47.22,47.23,253600.0,36.564,36.595,36.5253,36.5331,253600.0
2013-06-04 12:00:00,47.23,47.24,46.96,46.98,364800.0,36.5331,36.5408,36.3242,36.3397,364800.0
2013-06-04 12:30:00,46.98,47.04,46.94,46.98,211100.0,36.3397,36.3861,36.3088,36.3397,211100.0
2013-06-04 13:00:00,46.98,47.03,46.65,46.69,308700.0,36.3397,36.3784,36.0844,36.1154,308700.0
2013-06-04 13:30:00,46.69,46.86,46.6,46.7,362200.0,36.1154,36.2469,36.0458,36.1231,362200.0
2013-06-04 14:00:00,46.7,46.8,46.45,46.8,325300.0,36.1231,36.2005,35.9297,36.2005,325300.0
2013-06-04 14:30:00,46.8,46.83,46.59,46.62,259200.0,36.2005,36.2237,36.038,36.0612,259200.0
2013-06-04 15:00:00,46.62,46.83,46.61,46.74,372000.0,36.0612,36.2237,36.0535,36.1541,372000.0
2013-06-04 15:30:00,46.75,46.92,46.65,46.66,634800.0,36.1618,36.2933,36.0844,36.0922,634800.0
2013-06-05 09:30:00,46.45,46.65,46.31,46.35,339200.0,35.9297,36.0844,35.8214,35.8524,339200.0
2013-06-05 10:00:00,46.34,46.6,46.33,46.51,488800.0,35.8447,36.0458,35.8369,35.9761,488800.0
2013-06-05 10:30:00,46.51,46.51,46.39,46.41,429800.0,35.9761,35.9761,35.8833,35.8988,429800.0
2013-06-05 11:00:00,46.4,46.4,46.15,46.17,311200.0,35.8911,35.8911,35.6977,35.7132,311200.0
2013-06-05 11:30:00,46.18,46.34,46.16,46.21,245300.0,35.7209,35.8447,35.7054,35.7441,245300.0
2013-06-05 12:00:00,46.22,46.24,46.04,46.1,331100.0,35.7518,35.7673,35.6126,35.659,331100.0
2013-06-05 12:30:00,46.1,46.12,45.98,46.0,162300.0,35.659,35.6745,35.5662,35.5817,162300.0
2013-06-05 13:00:00,46.0,46.29,46.0,46.26,175600.0,35.5817,35.806,35.5817,35.7828,175600.0
2013-06-05 13:30:00,46.26,46.34,46.21,46.21,227600.0,35.7828,35.8447,35.7441,35.7441,227600.0
2013-06-05 14:00:00,46.22,46.23,45.96,45.98,240700.0,35.7518,35.7596,35.5507,35.5662,240700.0
2013-06-05 14:30:00,46.0,46.01,45.88,45.99,251100.0,35.5817,35.5894,35.4888,35.5739,251100.0
2013-06-05 15:00:00,45.98,46.03,45.85,45.98,261100.0,35.5662,35.6049,35.4656,35.5662,261100.0
2013-06-05 15:30:00,45.98,46.09,45.83,45.87,644500.0,35.5662,35.6513,35.4502,35.4811,644500.0
2013-06-06 09:30:00,45.84,46.04,45.68,46.01,189600.0,35.4579,35.6126,35.3341,35.5894,189600.0
2013-06-06 10:00:00,46.02,46.03,45.71,45.82,226700.0,35.5971,35.6049,35.3573,35.4424,226700.0
2013-06-06 10:30:00,45.83,46.1,45.83,46.09,244700.0,35.4502,35.659,35.4502,35.6513,244700.0
2013-06-06 11:00:00,46.09,46.1,45.88,45.95,193000.0,35.6513,35.659,35.4888,35.543,193000.0
2013-06-06 11:30:00,45.95,46.15,45.87,45.87,241900.0,35.543,35.6977,35.4811,35.4811,241900.0
2013-06-06 12:00:00,45.86,45.99,45.59,45.72,302700.0,35.4734,35.5739,35.2645,35.3651,302700.0
2013-06-06 12:30:00,45.74,45.9,45.65,45.76,366900.0,35.3805,35.5043,35.3109,35.396,366900.0
2013-06-06 13:00:00,45.75,46.04,45.74,45.96,274700.0,35.3883,35.6126,35.3805,35.5507,274700.0
2013-06-06 13:30:00,45.96,46.32,45.94,46.32,354600.0,35.5507,35.8292,35.5352,35.8292,354600.0
2013-06-06 14:00:00,46.32,46.34,46.12,46.29,280300.0,35.8292,35.8447,35.6745,35.806,280300.0
2013-06-06 14:30:00,46.29,46.45,46.2,46.45,219500.0,35.806,35.9297,35.7364,35.9297,219500.0
2013-06-06 15:00:00,46.44,46.48,46.36,46.45,276800.0,35.922,35.9529,35.8601,35.9297,276800.0
2013-06-06 15:30:00,46.45,46.49,46.36,46.47,740200.0,35.9297,35.9607,35.8601,35.9452,740200.0
2013-06-07 09:30:00,46.86,46.97,46.63,46.85,249700.0,36.2469,36.332,36.069,36.2391,249700.0
2013-06-07 10:00:00,46.84,47.11,46.82,47.06,357200.0,36.2314,36.4403,36.2159,36.4016,357200.0
2013-06-07 10:30:00,47.05,47.08,46.93,46.95,280100.0,36.3938,36.4171,36.301,36.3165,280100.0
2013-06-07 11:00:00,46.97,47.05,46.95,46.97,335700.0,36.332,36.3938,36.3165,36.332,335700.0
2013-06-07 11:30:00,46.96,47.1,46.96,47.0,249300.0,36.3242,36.4325,36.3242,36.3552,249300.0
2013-06-07 12:00:00,47.0,47.29,46.99,47.29,263800.0,36.3552,36.5795,36.3474,36.5795,263800.0
2013-06-07 12:30:00,47.29,47.4,47.25,47.3,237300.0,36.5795,36.6646,36.5485,36.5872,237300.0
2013-06-07 13:00:00,47.3,47.37,47.23,47.3,237000.0,36.5872,36.6414,36.5331,36.5872,237000.0
2013-06-07 13:30:00,47.3,47.34,47.15,47.16,179800.0,36.5872,36.6182,36.4712,36.4789,179800.0
2013-06-07 14:00:00,47.16,47.23,47.11,47.17,151800.0,36.4789,36.5331,36.4403,36.4867,151800.0
2013-06-07 14:30:00,47.16,47.42,47.12,47.38,379600.0,36.4789,36.68,36.448,36.6491,379600.0
2013-06-07 15:00:00,47.39,47.4,47.22,47.35,348600.0,36.6568,36.6646,36.5253,36.6259,348600.0
2013-06-07 15:30:00,47.35,47.52,47.32,47.45,457000.0,36.6259,36.7574,36.6027,36.7033,457000.0
2013-06-10 09:30:00,47.51,47.74,47.33,47.51,245500.0,36.7497,36.9276,36.6104,36.7497,245500.0
2013-06-10 10:00:00,47.51,47.51,47.25,47.39,195200.0,36.7497,36.7497,36.5485,36.6568,195200.0
2013-06-10 10:30:00,47.39,47.51,47.33,47.47,273100.0,36.6568,36.7497,36.6104,36.7187,273100.0
2013-06-10 11:00:00,47.48,47.62,47.46,47.53,208600.0,36.7265,36.8347,36.711,36.7651,208600.0
2013-06-10 11:30:00,47.5,47.54,47.41,47.43,174200.0,36.7419,36.7729,36.6723,36.6878,174200.0
2013-06-10 12:00:00,47.43,47.54,47.4,47.44,111100.0,36.6878,36.7729,36.6646,36.6955,111100.0
2013-06-10 12:30:00,47.44,47.46,47.14,47.22,174000.0,36.6955,36.711,36.4635,36.5253,174000.0
2013-06-10 13:00:00,47.21,47.3,47.16,47.27,186400.0,36.5176,36.5872,36.4789,36.564,186400.0
2013-06-10 13:30:00,47.27,47.38,47.2,47.37,170800.0,36.564,36.6491,36.5099,36.6414,170800.0
2013-06-10 14:00:00,47.36,47.36,47.28,47.31,243900.0,36.6336,36.6336,36.5718,36.595,243900.0
2013-06-10 14:30:00,47.32,47.36,47.26,47.32,216900.0,36.6027,36.6336,36.5563,36.6027,216900.0
2013-06-10 15:00:00,47.32,47.36,47.28,47.31,324700.0,36.6027,36.6336,36.5718,36.595,324700.0
2013-06-10 15:30:00,47.32,47.34,47.22,47.3,504800.0,36.6027,36.6182,36.5253,36.5872,504800.0
2013-06-11 09:30:00,46.96,47.11,46.63,46.94,369600.0,36.3242,36.4403,36.069,36.3088,369600.0
2013-06-11 10:00:00,46.95,47.09,46.81,47.07,359700.0,36.3165,36.4248,36.2082,36.4093,359700.0
2013-06-11 10:30:00,47.05,47.24,47.0,47.19,210300.0,36.3938,36.5408,36.3552,36.5021,210300.0
2013-06-11 11:00:00,47.18,47.37,47.15,47.36,201500.0,36.4944,36.6414,36.4712,36.6336,201500.0
2013-06-11 11:30:00,47.35,47.37,47.25,47.33,251800.0,36.6259,36.6414,36.5485,36.6104,251800.0
2013-06-11 12:00:00,47.32,47.52,47.32,47.45,356700.0,36.6027,36.7574,36.6027,36.7033,356700.0
2013-06-11 12:30:00,47.45,47.51,47.38,47.5,151600.0,36.7033,36.7497,36.6491,36.7419,151600.0
2013-06-11 13:00:00,47.51,47.57,47.44,47.47,217100.0,36.7497,36.7961,36.6955,36.7187,217100.0
2013-06-11 13:30:00,47.46,47.46,47.3,47.3,208800.0,36.711,36.711,36.5872,36.5872,208800.0
2013-06-11 14:00:00,47.29,47.41,47.25,47.37,245300.0,36.5795,36.6723,36.5485,36.6414,245300.0
2013-06-11 14:30:00,47.38,47.48,47.32,47.44,261500.0,36.6491,36.7265,36.6027,36.6955,261500.0
2013-06-11 15:00:00,47.44,47.48,47.38,47.39,302700.0,36.6955,36.7265,36.6491,36.6568,302700.0
2013-06-11 15:30:00,47.39,47.4,47.23,47.25,696600.0,36.6568,36.6646,36.5331,36.5485,696600.0
2013-06-12 09:30:00,47.51,47.6,47.32,47.5,276200.0,36.7497,36.8193,36.6027,36.7419,276200.0
2013-06-12 10:00:00,47.49,47.55,47.32,47.52,285000.0,36.7342,36.7806,36.6027,36.7574,285000.0
2013-06-12 10:30:00,47.52,47.53,47.19,47.4,651400.0,36.7574,36.7651,36.5021,36.6646,651400.0
2013-06-12 11:00:00,47.41,47.54,47.34,47.46,240300.0,36.6723,36.7729,36.6182,36.711,240300.0
2013-06-12 11:30:00,47.46,47.52,47.14,47.14,309700.0,36.711,36.7574,36.4635,36.4635,309700.0
2013-06-12 12:00:00,47.14,47.23,47.12,47.19,233800.0,36.4635,36.5331,36.448,36.5021,233800.0
2013-06-12 12:30:00,47.19,47.33,47.15,47.26,178500.0,36.5021,36.6104,36.4712,36.5563,178500.0
2013-06-12 13:00:00,47.26,47.29,47.2,47.24,184300.0,36.5563,36.5795,36.5099,36.5408,184300.0
2013-06-12 13:30:00,47.23,47.32,47.09,47.31,252500.0,36.5331,36.6027,36.4248,36.595,252500.0
2013-06-12 14:00:00,47.31,47.32,47.05,47.08,244400.0,36.595,36.6027,36.3938,36.4171,244400.0
2013-06-12 14:30:00,47.07,47.19,46.98,47.11,396000.0,36.4093,36.5021,36.3397,36.4403,396000.0
2013-06-12 15:00:00,47.12,47.12,46.97,47.1,246100.0,36.448,36.448,36.332,36.4325,246100.0
2013-06-12 15:30:00,47.1,47.1,47.0,47.01,418000.0,36.4325,36.4325,36.3552,36.3629,418000.0
2013-06-13 09:30:00,46.97,46.97,46.56,46.65,345500.0,36.332,36.332,36.0148,36.0844,345500.0
2013-06-13 10:00:00,46.64,46.77,46.54,46.54,352400.0,36.0767,36.1773,35.9994,35.9994,352400.0
2013-06-13 10:30:00,46.53,46.91,46.53,46.87,208600.0,35.9916,36.2856,35.9916,36.2546,208600.0
2013-06-13 11:00:00,46.87,46.99,46.8,46.94,209400.0,36.2546,36.3474,36.2005,36.3088,209400.0
2013-06-13 11:30:00,46.95,46.98,46.77,46.97,144100.0,36.3165,36.3397,36.1773,36.332,144100.0
2013-06-13 12:00:00,46.98,47.04,46.97,47.0,105000.0,36.3397,36.3861,36.332,36.3552,105000.0
2013-06-13 12:30:00,47.0,47.2,47.0,47.19,84800.0,36.3552,36.5099,36.3552,36.5021,84800.0
2013-06-13 13:00:00,47.2,47.25,47.11,47.24,106400.0,36.5099,36.5485,36.4403,36.5408,106400.0
2013-06-13 13:30:00,47.24,47.25,47.06,47.14,129700.0,36.5408,36.5485,36.4016,36.4635,129700.0
2013-06-13 14:00:00,47.15,47.25,47.15,47.19,183500.0,36.4712,36.5485,36.4712,36.5021,183500.0
2013-06-13 14:30:00,47.19,47.28,47.17,47.26,166800.0,36.5021,36.5718,36.4867,36.5563,166800.0
2013-06-13 15:00:00,47.26,47.44,47.26,47.42,207100.0,36.5563,36.6955,36.5563,36.68,207100.0
2013-06-13 15:30:00,47.42,47.52,47.38,47.41,477600.0,36.68,36.7574,36.6491,36.6723,477600.0
2013-06-14 09:30:00,47.42,47.55,47.16,47.36,351300.0,36.68,36.7806,36.4789,36.6336,351300.0
2013-06-14 10:00:00,47.36,47.51,47.32,47.33,145300.0,36.6336,36.7497,36.6027,36.6104,145300.0
2013-06-14 10:30:00,47.33,47.34,47.11,47.16,230300.0,36.6104,36.6182,36.4403,36.4789,230300.0
2013-06-14 11:00:00,47.14,47.31,47.08,47.3,189900.0,36.4635,36.595,36.4171,36.5872,189900.0
2013-06-14 11:30:00,47.31,47.33,47.11,47.21,136500.0,36.595,36.6104,36.4403,36.5176,136500.0
2013-06-14 12:00:00,47.2,47.26,47.12,47.2,120000.0,36.5099,36.5563,36.448,36.5099,120000.0
2013-06-14 12:30:00,47.2,47.27,47.15,47.18,141000.0,36.5099,36.564,36.4712,36.4944,141000.0
2013-06-14 13:00:00,47.17,47.17,46.96,46.99,136400.0,36.4867,36.4867,36.3242,36.3474,136400.0
2013-06-14 13:30:00,46.98,47.12,46.97,47.04,115800.0,36.3397,36.448,36.332,36.3861,115800.0
2013-06-14 14:00:00,47.04,47.09,46.96,47.03,147100.0,36.3861,36.4248,36.3242,36.3784,147100.0
2013-06-14 14:30:00,47.03,47.04,46.83,46.85,182400.0,36.3784,36.3861,36.2237,36.2391,182400.0
2013-06-14 15:00:00,46.85,47.03,46.85,46.91,208600.0,36.2391,36.3784,36.2391,36.2856,208600.0
2013-06-14 15:30:00,46.91,46.96,46.77,46.85,387200.0,36.2856,36.3242,36.1773,36.2391,387200.0
2013-06-17 09:30:00,47.09,47.58,47.05,47.49,280100.0,36.4248,36.8038,36.3938,36.7342,280100.0
2013-06-17 10:00:00,47.52,47.56,47.46,47.52,113900.0,36.7574,36.7883,36.711,36.7574,113900.0
2013-06-17 10:30:00,47.52,47.55,47.42,47.49,106600.0,36.7574,36.7806,36.68,36.7342,106600.0
2013-06-17 11:00:00,47.47,47.52,47.41,47.45,105800.0,36.7187,36.7574,36.6723,36.7033,105800.0
2013-06-17 11:30:00,47.46,47.48,47.37,47.41,81900.0,36.711,36.7265,36.6414,36.6723,81900.0
2013-06-17 12:00:00,47.41,47.42,47.31,47.36,45400.0,36.6723,36.68,36.595,36.6336,45400.0
2013-06-17 12:30:00,47.35,47.46,47.35,47.41,138400.0,36.6259,36.711,36.6259,36.6723,138400.0
2013-06-17 13:00:00,47.4,47.55,47.4,47.53,90700.0,36.6646,36.7806,36.6646,36.7651,90700.0
2013-06-17 13:30:00,47.53,47.66,47.52,47.62,172100.0,36.7651,36.8657,36.7574,36.8347,172100.0
2013-06-17 14:00:00,47.62,47.63,47.35,47.41,178800.0,36.8347,36.8425,36.6259,36.6723,178800.0
2013-06-17 14:30:00,47.42,47.46,47.22,47.24,129900.0,36.68,36.711,36.5253,36.5408,129900.0
2013-06-17 15:00:00,47.24,47.36,47.22,47.35,197300.0,36.5408,36.6336,36.5253,36.6259,197300.0
2013-06-17 15:30:00,47.35,47.53,47.34,47.44,381700.0,36.6259,36.7651,36.6182,36.6955,381700.0
2013-06-18 09:30:00,47.64,47.65,47.27,47.4,266900.0,36.8502,36.858,36.564,36.6646,266900.0
2013-06-18 10:00:00,47.38,47.48,47.33,47.38,197000.0,36.6491,36.7265,36.6104,36.6491,197000.0
2013-06-18 10:30:00,47.37,47.44,47.29,47.3,161300.0,36.6414,36.6955,36.5795,36.5872,161300.0
2013-06-18 11:00:00,47.3,47.43,47.27,47.41,123500.0,36.5872,36.6878,36.564,36.6723,123500.0
2013-06-18 11:30:00,47.41,47.58,47.41,47.41,140500.0,36.6723,36.8038,36.6723,36.6723,140500.0
2013-06-18 12:00:00,47.41,47.54,47.41,47.53,82700.0,36.6723,36.7729,36.6723,36.7651,82700.0
2013-06-18 12:30:00,47.52,47.6,47.5,47.6,87000.0,36.7574,36.8193,36.7419,36.8193,87000.0
2013-06-18 13:00:00,47.6,47.61,47.48,47.54,142100.0,36.8193,36.827,36.7265,36.7729,142100.0
2013-06-18 13:30:00,47.54,47.65,47.46,47.62,132100.0,36.7729,36.858,36.711,36.8347,132100.0
2013-06-18 14:00:00,47.63,47.73,47.57,47.65,108500.0,36.8425,36.9198,36.7961,36.858,108500.0
2013-06-18 14:30:00,47.65,47.71,47.64,47.7,74600.0,36.858,36.9044,36.8502,36.8966,74600.0
2013-06-18 15:00:00,47.69,47.7,47.61,47.68,119500.0,36.8889,36.8966,36.827,36.8812,119500.0
2013-06-18 15:30:00,47.69,47.69,47.58,47.67,236500.0,36.8889,36.8889,36.8038,36.8734,236500.0
2013-06-19 09:30:00,47.61,47.69,47.23,47.55,275800.0,36.827,36.8889,36.5331,36.7806,275800.0
2013-06-19 10:00:00,47.55,47.77,47.45,47.72,193500.0,36.7806,36.9508,36.7033,36.9121,193500.0
2013-06-19 10:30:00,47.73,47.84,47.7,47.73,160800.0,36.9198,37.0049,36.8966,36.9198,160800.0
2013-06-19 11:00:00,47.74,47.84,47.67,47.71,114800.0,36.9276,37.0049,36.8734,36.9044,114800.0
2013-06-19 11:30:00,47.7,47.81,47.69,47.72,106600.0,36.8966,36.9817,36.8889,36.9121,106600.0
2013-06-19 12:00:00,47.71,47.75,47.66,47.72,79100.0,36.9044,36.9353,36.8657,36.9121,79100.0
2013-06-19 12:30:00,47.72,47.78,47.67,47.76,83600.0,36.9121,36.9585,36.8734,36.943,83600.0
2013-06-19 13:00:00,47.75,47.85,47.71,47.82,104700.0,36.9353,37.0127,36.9044,36.9895,104700.0
2013-06-19 13:30:00,47.82,47.88,47.78,47.88,122400.0,36.9895,37.0359,36.9585,37.0359,122400.0
2013-06-19 14:00:00,47.88,47.92,47.55,47.78,373600.0,37.0359,37.0668,36.7806,36.9585,373600.0
2013-06-19 14:30:00,47.78,47.89,47.34,47.39,401600.0,36.9585,37.0436,36.6182,36.6568,401600.0
2013-06-19 15:00:00,47.38,47.49,47.28,47.45,373900.0,36.6491,36.7342,36.5718,36.7033,373900.0
2013-06-19 15:30:00,47.45,47.46,47.04,47.04,685100.0,36.7033,36.711,36.3861,36.3861,685100.0
2013-06-20 09:30:00,46.74,47.65,46.59,47.6,652300.0,36.1541,36.858,36.038,36.8193,652300.0
2013-06-20 10:00:00,47.6,47.99,47.56,47.7,732400.0,36.8193,37.1209,36.7883,36.8966,732400.0
2013-06-20 10:30:00,47.69,47.7,47.45,47.48,339200.0,36.8889,36.8966,36.7033,36.7265,339200.0
2013-06-20 11:00:00,47.48,47.57,47.33,47.51,324300.0,36.7265,36.7961,36.6104,36.7497,324300.0
2013-06-20 11:30:00,47.5,47.52,47.34,47.4,251200.0,36.7419,36.7574,36.6182,36.6646,251200.0
2013-06-20 12:00:00,47.41,47.46,47.28,47.29,179900.0,36.6723,36.711,36.5718,36.5795,179900.0
2013-06-20 12:30:00,47.29,47.37,47.17,47.17,163800.0,36.5795,36.6414,36.4867,36.4867,163800.0
2013-06-20 13:00:00,47.16,47.2,47.01,47.04,179900.0,36.4789,36.5099,36.3629,36.3861,179900.0
2013-06-20 13:30:00,47.04,47.29,47.02,47.25,289500.0,36.3861,36.5795,36.3706,36.5485,289500.0
2013-06-20 14:00:00,47.24,47.25,47.01,47.01,394300.0,36.5408,36.5485,36.3629,36.3629,394300.0
2013-06-20 14:30:00,47.02,47.06,46.76,46.76,248400.0,36.3706,36.4016,36.1695,36.1695,248400.0
2013-06-20 15:00:00,46.77,46.95,46.68,46.72,320300.0,36.1773,36.3165,36.1076,36.1386,320300.0
2013-06-20 15:30:00,46.72,46.75,46.47,46.58,898600.0,36.1386,36.1618,35.9452,36.0303,898600.0
2013-06-21 09:30:00,46.96,47.04,46.5,46.75,1066300.0,36.3242,36.3861,35.9684,36.1618,1066300.0
2013-06-21 10:00:00,46.76,47.05,46.72,47.02,489000.0,36.1695,36.3938,36.1386,36.3706,489000.0
2013-06-21 10:30:00,47.02,47.12,46.88,47.07,306600.0,36.3706,36.448,36.2623,36.4093,306600.0
2013-06-21 11:00:00,47.06,47.11,46.75,46.8,307300.0,36.4016,36.4403,36.1618,36.2005,307300.0
2013-06-21 11:30:00,46.79,46.91,46.7,46.75,545600.0,36.1927,36.2856,36.1231,36.1618,545600.0
2013-06-21 12:00:00,46.75,46.85,46.66,46.82,251100.0,36.1618,36.2391,36.0922,36.2159,251100.0
2013-06-21 12:30:00,46.82,47.13,46.75,47.1,548400.0,36.2159,36.4557,36.1618,36.4325,548400.0
2013-06-21 13:00:00,47.11,47.34,47.04,47.22,409900.0,36.4403,36.6182,36.3861,36.5253,409900.0
2013-06-21 13:30:00,47.22,47.25,46.97,47.01,272200.0,36.5253,36.5485,36.332,36.3629,272200.0
2013-06-21 14:00:00,47.01,47.07,46.87,47.05,312200.0,36.3629,36.4093,36.2546,36.3938,312200.0
2013-06-21 14:30:00,47.04,47.06,46.89,47.0,257800.0,36.3861,36.4016,36.2701,36.3552,257800.0
2013-06-21 15:00:00,47.0,47.43,46.96,47.42,450000.0,36.3552,36.6878,36.3242,36.68,450000.0
2013-06-21 15:30:00,47.42,47.43,47.17,47.22,904000.0,36.68,36.6878,36.4867,36.5253,904000.0
2013-06-24 09:30:00,46.68,46.87,46.54,46.58,297600.0,36.1076,36.2546,35.9994,36.0303,297600.0
2013-06-24 10:00:00,46.59,46.67,46.43,46.51,327000.0,36.038,36.0999,35.9143,35.9761,327000.0
2013-06-24 10:30:00,46.5,46.81,46.4,46.65,325300.0,35.9684,36.2082,35.8911,36.0844,325300.0
2013-06-24 11:00:00,46.64,46.77,46.61,46.62,505400.0,36.0767,36.1773,36.0535,36.0612,505400.0
2013-06-24 11:30:00,46.62,46.73,46.53,46.58,224700.0,36.0612,36.1463,35.9916,36.0303,224700.0
2013-06-24 12:00:00,46.58,46.65,46.29,46.39,172300.0,36.0303,36.0844,35.806,35.8833,172300.0
2013-06-24 12:30:00,46.39,46.56,46.39,46.5,205500.0,35.8833,36.0148,35.8833,35.9684,205500.0
2013-06-24 13:00:00,46.5,46.64,46.45,46.62,224600.0,35.9684,36.0767,35.9297,36.0612,224600.0
2013-06-24 13:30:00,46.63,46.68,46.54,46.67,238400.0,36.069,36.1076,35.9994,36.0999,238400.0
2013-06-24 14:00:00,46.68,46.84,46.6,46.82,286000.0,36.1076,36.2314,36.0458,36.2159,286000.0
2013-06-24 14:30:00,46.81,47.02,46.8,46.88,251900.0,36.2082,36.3706,36.2005,36.2623,251900.0
2013-06-24 15:00:00,46.88,46.97,46.75,46.76,329700.0,36.2623,36.332,36.1618,36.1695,329700.0
2013-06-24 15:30:00,46.75,46.89,46.6,46.61,606400.0,36.1618,36.2701,36.0458,36.0535,606400.0
2013-06-25 09:30:00,46.85,47.18,46.8,46.92,282300.0,36.2391,36.4944,36.2005,36.2933,282300.0
2013-06-25 10:00:00,46.91,47.0,46.78,46.88,225900.0,36.2856,36.3552,36.185,36.2623,225900.0
2013-06-25 10:30:00,46.87,47.04,46.81,47.03,129600.0,36.2546,36.3861,36.2082,36.3784,129600.0
2013-06-25 11:00:00,47.01,47.05,46.93,46.97,165700.0,36.3629,36.3938,36.301,36.332,165700.0
2013-06-25 11:30:00,46.97,47.11,46.94,47.07,128400.0,36.332,36.4403,36.3088,36.4093,128400.0
2013-06-25 12:00:00,47.07,47.13,47.03,47.1,133600.0,36.4093,36.4557,36.3784,36.4325,133600.0
2013-06-25 12:30:00,47.1,47.2,47.09,47.11,81100.0,36.4325,36.5099,36.4248,36.4403,81100.0
2013-06-25 13:00:00,47.12,47.2,46.98,47.05,112900.0,36.448,36.5099,36.3397,36.3938,112900.0
2013-06-25 13:30:00,47.04,47.12,46.98,47.08,103600.0,36.3861,36.448,36.3397,36.4171,103600.0
2013-06-25 14:00:00,47.08,47.14,47.01,47.06,202600.0,36.4171,36.4635,36.3629,36.4016,202600.0
2013-06-25 14:30:00,47.06,47.08,46.88,46.92,239700.0,36.4016,36.4171,36.2623,36.2933,239700.0
2013-06-25 15:00:00,46.91,47.03,46.91,47.01,367200.0,36.2856,36.3784,36.2856,36.3629,367200.0
2013-06-25 15:30:00,47.01,47.08,46.87,46.88,628200.0,36.3629,36.4171,36.2546,36.2623,628200.0
2013-06-26 09:30:00,47.11,47.22,46.96,46.98,410500.0,36.4403,36.5253,36.3242,36.3397,410500.0
2013-06-26 10:00:00,46.99,47.21,46.99,47.18,365200.0,36.3474,36.5176,36.3474,36.4944,365200.0
2013-06-26 10:30:00,47.18,47.45,47.15,47.31,340000.0,36.4944,36.7033,36.4712,36.595,340000.0
2013-06-26 11:00:00,47.31,47.37,47.19,47.35,212400.0,36.595,36.6414,36.5021,36.6259,212400.0
2013-06-26 11:30:00,47.35,47.39,47.28,47.35,207300.0,36.6259,36.6568,36.5718,36.6259,207300.0
2013-06-26 12:00:00,47.34,47.64,47.34,47.64,224300.0,36.6182,36.8502,36.6182,36.8502,224300.0
2013-06-26 12:30:00,47.64,47.71,47.5,47.51,280700.0,36.8502,36.9044,36.7419,36.7497,280700.0
2013-06-26 13:00:00,47.51,47.83,47.51,47.81,250300.0,36.7497,36.9972,36.7497,36.9817,250300.0
2013-06-26 13:30:00,47.81,47.85,47.73,47.76,249200.0,36.9817,37.0127,36.9198,36.943,249200.0
2013-06-26 14:00:00,47.76,47.79,47.72,47.78,168000.0,36.943,36.9662,36.9121,36.9585,168000.0
2013-06-26 14:30:00,47.78,47.85,47.75,47.83,239400.0,36.9585,37.0127,36.9353,36.9972,239400.0
2013-06-26 15:00:00,47.82,47.9,47.75,47.8,254600.0,36.9895,37.0513,36.9353,36.974,254600.0
2013-06-26 15:30:00,47.8,47.89,47.74,47.77,693800.0,36.974,37.0436,36.9276,36.9508,693800.0
2013-06-27 09:30:00,48.06,48.34,48.0,48.2,332300.0,37.1751,37.3917,37.1287,37.2834,332300.0
2013-06-27 10:00:00,48.2,48.29,48.13,48.15,331400.0,37.2834,37.353,37.2292,37.2447,331400.0
2013-06-27 10:30:00,48.16,48.27,48.11,48.2,192300.0,37.2524,37.3375,37.2138,37.2834,192300.0
2013-06-27 11:00:00,48.19,48.24,48.13,48.19,141000.0,37.2757,37.3143,37.2292,37.2757,141000.0
2013-06-27 11:30:00,48.18,48.23,48.14,48.19,115600.0,37.2679,37.3066,37.237,37.2757,115600.0
2013-06-27 12:00:00,48.19,48.21,48.03,48.07,76200.0,37.2757,37.2911,37.1519,37.1828,76200.0
2013-06-27 12:30:00,48.07,48.24,48.07,48.22,100900.0,37.1828,37.3143,37.1828,37.2989,100900.0
2013-06-27 13:00:00,48.21,48.28,48.21,48.22,123700.0,37.2911,37.3453,37.2911,37.2989,123700.0
2013-06-27 13:30:00,48.23,48.33,48.22,48.24,88200.0,37.3066,37.3839,37.2989,37.3143,88200.0
2013-06-27 14:00:00,48.23,48.29,48.19,48.28,88700.0,37.3066,37.353,37.2757,37.3453,88700.0
2013-06-27 14:30:00,48.29,48.35,48.24,48.31,143100.0,37.353,37.3994,37.3143,37.3685,143100.0
2013-06-27 15:00:00,48.3,48.42,48.25,48.42,154500.0,37.3607,37.4536,37.3221,37.4536,154500.0
2013-06-27 15:30:00,48.42,48.42,48.28,48.32,349500.0,37.4536,37.4536,37.3453,37.3762,349500.0
2013-06-28 09:30:00,48.3,48.4,48.11,48.13,225900.0,37.3607,37.4381,37.2138,37.2292,225900.0
2013-06-28 10:00:00,48.13,48.3,48.11,48.27,206200.0,37.2292,37.3607,37.2138,37.3375,206200.0
2013-06-28 10:30:00,48.27,48.42,48.24,48.4,156400.0,37.3375,37.4536,37.3143,37.4381,156400.0
2013-06-28 11:00:00,48.4,48.57,48.38,48.42,123300.0,37.4381,37.5696,37.4226,37.4536,123300.0
2013-06-28 11:30:00,48.43,48.54,48.38,48.49,100800.0,37.4613,37.5464,37.4226,37.5077,100800.0
2013-06-28 12:00:00,48.49,48.5,48.3,48.42,84400.0,37.5077,37.5154,37.3607,37.4536,84400.0
2013-06-28 12:30:00,48.43,48.46,48.34,48.4,82600.0,37.4613,37.4845,37.3917,37.4381,82600.0
2013-06-28 13:00:00,48.39,48.5,48.36,48.45,60100.0,37.4304,37.5154,37.4071,37.4768,60100.0
2013-06-28 13:30:00,48.45,48.48,48.39,48.47,58000.0,37.4768,37.5,37.4304,37.4922,58000.0
2013-06-28 14:00:00,48.47,48.5,48.39,48.41,99700.0,37.4922,37.5154,37.4304,37.4458,99700.0
2013-06-28 14:30:00,48.41,48.42,48.27,48.36,123300.0,37.4458,37.4536,37.3375,37.4071,123300.0
2013-06-28 15:00:00,48.36,48.36,48.2,48.35,195900.0,37.4071,37.4071,37.2834,37.3994,195900.0
2013-06-28 15:30:00,48.35,48.45,48.1,48.1,894500.0,37.3994,37.4768,37.206,37.206,894500.0
2013-07-01 09:30:00,48.3,48.73,48.28,48.72,328700.0,37.3607,37.6933,37.3453,37.6856,328700.0
2013-07-01 10:00:00,48.72,48.92,48.68,48.81,253000.0,37.6856,37.8403,37.6547,37.7552,253000.0
2013-07-01 10:30:00,48.82,49.0,48.8,48.9,223000.0,37.763,37.9022,37.7475,37.8248,223000.0
2013-07-01 11:00:00,48.89,49.02,48.87,48.96,192800.0,37.8171,37.9177,37.8016,37.8713,192800.0
2013-07-01 11:30:00,48.96,49.01,48.9,48.95,177500.0,37.8713,37.9099,37.8248,37.8635,177500.0
2013-07-01 12:00:00,48.95,48.98,48.77,48.78,189400.0,37.8635,37.8867,37.7243,37.732,189400.0
2013-07-01 12:30:00,48.79,48.89,48.78,48.87,131500.0,37.7398,37.8171,37.732,37.8016,131500.0
2013-07-01 13:00:00,48.87,48.91,48.83,48.86,93300.0,37.8016,37.8326,37.7707,37.7939,93300.0
2013-07-01 13:30:00,48.86,48.87,48.75,48.77,82400.0,37.7939,37.8016,37.7088,37.7243,82400.0
2013-07-01 14:00:00,48.77,48.8,48.7,48.75,107100.0,37.7243,37.7475,37.6701,37.7088,107100.0
2013-07-01 14:30:00,48.74,48.77,48.69,48.71,205700.0,37.7011,37.7243,37.6624,37.6779,205700.0
2013-07-01 15:00:00,48.72,48.82,48.7,48.72,160200.0,37.6856,37.763,37.6701,37.6856,160200.0
2013-07-01 15:30:00,48.71,48.73,48.61,48.69,411900.0,37.6779,37.6933,37.6005,37.6624,411900.0
2013-07-02 09:30:00,48.68,49.07,48.58,48.9,169800.0,37.6547,37.9563,37.5773,37.8248,169800.0
2013-07-02 10:00:00,48.9,49.13,48.86,49.12,208700.0,37.8248,38.0028,37.7939,37.995,208700.0
2013-07-02 10:30:00,49.12,49.21,48.94,48.96,194300.0,37.995,38.0646,37.8558,37.8713,194300.0
2013-07-02 11:00:00,48.97,48.99,48.82,48.88,178000.0,37.879,37.8945,37.763,37.8094,178000.0
2013-07-02 11:30:00,48.88,48.94,48.85,48.88,116900.0,37.8094,37.8558,37.7862,37.8094,116900.0
2013-07-02 12:00:00,48.87,48.96,48.79,48.88,108600.0,37.8016,37.8713,37.7398,37.8094,108600.0
2013-07-02 12:30:00,48.88,48.9,48.79,48.87,95000.0,37.8094,37.8248,37.7398,37.8016,95000.0
2013-07-02 13:00:00,48.87,48.88,48.77,48.77,87600.0,37.8016,37.8094,37.7243,37.7243,87600.0
2013-07-02 13:30:00,48.77,48.78,48.55,48.67,153700.0,37.7243,37.732,37.5541,37.6469,153700.0
2013-07-02 14:00:00,48.67,48.68,48.42,48.46,230200.0,37.6469,37.6547,37.4536,37.4845,230200.0
2013-07-02 14:30:00,48.46,48.54,48.39,48.54,176300.0,37.4845,37.5464,37.4304,37.5464,176300.0
2013-07-02 15:00:00,48.53,48.64,48.45,48.48,196000.0,37.5386,37.6237,37.4768,37.5,196000.0
2013-07-02 15:30:00,48.48,48.56,48.38,48.53,419600.0,37.5,37.5619,37.4226,37.5386,419600.0
2013-07-03 09:30:00,48.3,48.51,48.04,48.31,169000.0,37.3607,37.5232,37.1596,37.3685,169000.0
2013-07-03 10:00:00,48.28,48.39,48.17,48.31,152000.0,37.3453,37.4304,37.2602,37.3685,152000.0
2013-07-03 10:30:00,48.32,48.37,48.18,48.3,132700.0,37.3762,37.4149,37.2679,37.3607,132700.0
2013-07-03 11:00:00,48.3,48.49,48.3,48.47,148900.0,37.3607,37.5077,37.3607,37.4922,148900.0
2013-07-03 11:30:00,48.47,48.64,48.45,48.64,108400.0,37.4922,37.6237,37.4768,37.6237,108400.0
2013-07-03 12:00:00,48.64,48.64,48.57,48.62,118200.0,37.6237,37.6237,37.5696,37.6083,118200.0
2013-07-03 12:30:00,48.62,48.63,48.43,48.48,194700.0,37.6083,37.616,37.4613,37.5,194700.0
2013-07-05 09:30:00,48.71,48.95,48.68,48.77,143200.0,37.6779,37.8635,37.6547,37.7243,143200.0
2013-07-05 10:00:00,48.77,48.84,48.69,48.7,151200.0,37.7243,37.7784,37.6624,37.6701,151200.0
2013-07-05 10:30:00,48.71,48.8,48.62,48.75,106900.0,37.6779,37.7475,37.6083,37.7088,106900.0
2013-07-05 11:00:00,48.75,48.92,48.75,48.89,99100.0,37.7088,37.8403,37.7088,37.8171,99100.0
2013-07-05 11:30:00,48.88,48.91,48.74,48.89,110500.0,37.8094,37.8326,37.7011,37.8171,110500.0
2013-07-05 12:00:00,48.88,48.97,48.87,48.87,118800.0,37.8094,37.879,37.8016,37.8016,118800.0
2013-07-05 12:30:00,48.88,48.97,48.88,48.94,93200.0,37.8094,37.879,37.8094,37.8558,93200.0
2013-07-05 13:00:00,48.93,48.97,48.87,48.94,102500.0,37.8481,37.879,37.8016,37.8558,102500.0
2013-07-05 13:30:00,48.94,48.95,48.87,48.93,58100.0,37.8558,37.8635,37.8016,37.8481,58100.0
2013-07-05 14:00:00,48.93,49.09,48.9,49.09,91600.0,37.8481,37.9718,37.8248,37.9718,91600.0
2013-07-05 14:30:00,49.08,49.15,49.07,49.12,79500.0,37.9641,38.0182,37.9563,37.995,79500.0
2013-07-05 15:00:00,49.12,49.12,48.91,48.97,111600.0,37.995,37.995,37.8326,37.879,111600.0
2013-07-05 15:30:00,48.96,49.13,48.96,49.12,291700.0,37.8713,38.0028,37.8713,37.995,291700.0
2013-07-08 09:30:00,49.31,49.96,49.31,49.84,322200.0,38.142,38.6448,38.142,38.552,322200.0
2013-07-08 10:00:00,49.84,49.93,49.77,49.79,229100.0,38.552,38.6216,38.4978,38.5133,229100.0
2013-07-08 10:30:00,49.79,50.05,49.77,50.02,312900.0,38.5133,38.7144,38.4978,38.6912,312900.0
2013-07-08 11:00:00,50.01,50.12,49.97,50.02,180200.0,38.6834,38.7685,38.6525,38.6912,180200.0
2013-07-08 11:30:00,50.01,50.03,49.8,49.92,136900.0,38.6834,38.6989,38.521,38.6138,136900.0
2013-07-08 12:00:00,49.93,50.04,49.91,49.98,287600.0,38.6216,38.7067,38.6061,38.6602,287600.0
2013-07-08 12:30:00,49.98,50.19,49.98,50.16,205900.0,38.6602,38.8227,38.6602,38.7995,205900.0
2013-07-08 13:00:00,50.16,50.3,50.11,50.19,270800.0,38.7995,38.9078,38.7608,38.8227,270800.0
2013-07-08 13:30:00,50.2,50.34,50.19,50.26,363000.0,38.8304,38.9387,38.8227,38.8768,363000.0
2013-07-08 14:00:00,50.27,50.29,50.14,50.16,160400.0,38.8846,38.9,38.784,38.7995,160400.0
2013-07-08 14:30:00,50.17,50.19,50.03,50.12,286900.0,38.8072,38.8227,38.6989,38.7685,286900.0
2013-07-08 15:00:00,50.12,50.18,50.05,50.15,211100.0,38.7685,38.8149,38.7144,38.7917,211100.0
2013-07-08 15:30:00,50.15,50.17,50.05,50.07,574900.0,38.7917,38.8072,38.7144,38.7299,574900.0
2013-07-09 09:30:00,50.31,50.65,50.22,50.39,292100.0,38.9155,39.1785,38.8459,38.9774,292100.0
2013-07-09 10:00:00,50.39,50.42,50.22,50.23,235300.0,38.9774,39.0006,38.8459,38.8536,235300.0
2013-07-09 10:30:00,50.23,50.27,50.09,50.21,274900.0,38.8536,38.8846,38.7453,38.8382,274900.0
2013-07-09 11:00:00,50.22,50.34,50.21,50.26,122800.0,38.8459,38.9387,38.8382,38.8768,122800.0
2013-07-09 11:30:00,50.26,50.38,50.24,50.27,137600.0,38.8768,38.9696,38.8614,38.8846,137600.0
2013-07-09 12:00:00,50.27,50.34,50.26,50.31,158800.0,38.8846,38.9387,38.8768,38.9155,158800.0
2013-07-09 12:30:00,50.31,50.39,50.3,50.36,146500.0,38.9155,38.9774,38.9078,38.9542,146500.0
2013-07-09 13:00:00,50.37,50.41,50.36,50.38,120800.0,38.9619,38.9929,38.9542,38.9696,120800.0
2013-07-09 13:30:00,50.39,50.46,50.36,50.44,164100.0,38.9774,39.0315,38.9542,39.0161,164100.0
2013-07-09 14:00:00,50.44,50.55,50.42,50.54,155300.0,39.0161,39.1011,39.0006,39.0934,155300.0
2013-07-09 14:30:00,50.55,50.55,50.43,50.47,242100.0,39.1011,39.1011,39.0083,39.0393,242100.0
2013-07-09 15:00:00,50.47,50.56,50.46,50.55,244900.0,39.0393,39.1089,39.0315,39.1011,244900.0
2013-07-09 15:30:00,50.55,50.57,50.45,50.55,588700.0,39.1011,39.1166,39.0238,39.1011,588700.0
2013-07-10 09:30:00,50.53,50.57,50.4,50.44,140500.0,39.0857,39.1166,38.9851,39.0161,140500.0
2013-07-10 10:00:00,50.44,50.49,50.31,50.31,152900.0,39.0161,39.0547,38.9155,38.9155,152900.0
2013-07-10 10:30:00,50.31,50.32,50.1,50.1,167100.0,38.9155,38.9232,38.7531,38.7531,167100.0
2013-07-10 11:00:00,50.1,50.12,49.93,49.94,156700.0,38.7531,38.7685,38.6216,38.6293,156700.0
2013-07-10 11:30:00,49.95,49.98,49.89,49.92,150300.0,38.637,38.6602,38.5906,38.6138,150300.0
2013-07-10 12:00:00,49.92,49.98,49.87,49.92,71600.0,38.6138,38.6602,38.5752,38.6138,71600.0
2013-07-10 12:30:00,49.92,50.02,49.92,50.02,134200.0,38.6138,38.6912,38.6138,38.6912,134200.0
2013-07-10 13:00:00,50.01,50.1,49.98,50.09,89200.0,38.6834,38.7531,38.6602,38.7453,89200.0
2013-07-10 13:30:00,50.09,50.11,50.04,50.05,80400.0,38.7453,38.7608,38.7067,38.7144,80400.0
2013-07-10 14:00:00,50.05,50.3,50.02,50.18,352600.0,38.7144,38.9078,38.6912,38.8149,352600.0
2013-07-10 14:30:00,50.18,50.24,50.03,50.14,181300.0,38.8149,38.8614,38.6989,38.784,181300.0
2013-07-10 15:00:00,50.13,50.2,50.03,50.14,181800.0,38.7763,38.8304,38.6989,38.784,181800.0
2013-07-10 15:30:00,50.14,50.31,50.12,50.31,575200.0,38.784,38.9155,38.7685,38.9155,575200.0
2013-07-11 09:30:00,50.76,50.85,50.27,50.34,341800.0,39.2636,39.3332,38.8846,38.9387,341800.0
2013-07-11 10:00:00,50.34,50.4,50.29,50.35,277100.0,38.9387,38.9851,38.9,38.9464,277100.0
2013-07-11 10:30:00,50.35,50.39,50.3,50.3,191600.0,38.9464,38.9774,38.9078,38.9078,191600.0
2013-07-11 11:00:00,50.3,50.42,50.27,50.39,170800.0,38.9078,39.0006,38.8846,38.9774,170800.0
2013-07-11 11:30:00,50.4,50.43,50.34,50.36,182900.0,38.9851,39.0083,38.9387,38.9542,182900.0
2013-07-11 12:00:00,50.36,50.39,50.3,50.37,85000.0,38.9542,38.9774,38.9078,38.9619,85000.0
2013-07-11 12:30:00,50.37,50.41,50.35,50.4,79500.0,38.9619,38.9929,38.9464,38.9851,79500.0
2013-07-11 13:00:00,50.39,50.43,50.37,50.4,66700.0,38.9774,39.0083,38.9619,38.9851,66700.0
2013-07-11 13:30:00,50.39,50.4,50.31,50.36,167900.0,38.9774,38.9851,38.9155,38.9542,167900.0
2013-07-11 14:00:00,50.35,50.43,50.34,50.41,119700.0,38.9464,39.0083,38.9387,38.9929,119700.0
2013-07-11 14:30:00,50.42,50.45,50.37,50.37,192900.0,39.0006,39.0238,38.9619,38.9619,192900.0
2013-07-11 15:00:00,50.37,50.38,50.27,50.36,182900.0,38.9619,38.9696,38.8846,38.9542,182900.0
2013-07-11 15:30:00,50.36,50.4,50.3,50.39,515700.0,38.9542,38.9851,38.9078,38.9774,515700.0
2013-07-12 09:30:00,50.43,50.55,50.41,50.49,176700.0,39.0083,39.1011,38.9929,39.0547,176700.0
2013-07-12 10:00:00,50.5,50.82,50.44,50.8,147700.0,39.0625,39.31,39.0161,39.2945,147700.0
2013-07-12 10:30:00,50.8,50.83,50.71,50.72,133500.0,39.2945,39.3177,39.2249,39.2326,133500.0
2013-07-12 11:00:00,50.72,50.72,50.62,50.67,85100.0,39.2326,39.2326,39.1553,39.194,85100.0
2013-07-12 11:30:00,50.68,50.73,50.66,50.73,65000.0,39.2017,39.2404,39.1862,39.2404,65000.0
2013-07-12 12:00:00,50.72,50.87,50.72,50.87,98800.0,39.2326,39.3487,39.2326,39.3487,98800.0
2013-07-12 12:30:00,50.87,50.93,50.82,50.88,97900.0,39.3487,39.3951,39.31,39.3564,97900.0
2013-07-12 13:00:00,50.88,50.94,50.85,50.94,118300.0,39.3564,39.4028,39.3332,39.4028,118300.0
2013-07-12 13:30:00,50.95,50.97,50.89,50.91,91300.0,39.4106,39.426,39.3641,39.3796,91300.0
2013-07-12 14:00:00,50.93,50.93,50.79,50.9,67600.0,39.3951,39.3951,39.2868,39.3719,67600.0
2013-07-12 14:30:00,50.9,50.94,50.89,50.91,76000.0,39.3719,39.4028,39.3641,39.3796,76000.0
2013-07-12 15:00:00,50.9,50.95,50.82,50.94,122600.0,39.3719,39.4106,39.31,39.4028,122600.0
2013-07-12 15:30:00,50.94,51.11,50.91,51.09,446900.0,39.4028,39.5343,39.3796,39.5188,446900.0
2013-07-15 09:30:00,51.21,51.25,50.84,50.9,161100.0,39.6117,39.6426,39.3255,39.3719,161100.0
2013-07-15 10:00:00,50.9,51.0,50.73,50.76,183800.0,39.3719,39.4492,39.2404,39.2636,183800.0
2013-07-15 10:30:00,50.76,50.76,50.66,50.7,263800.0,39.2636,39.2636,39.1862,39.2172,263800.0
2013-07-15 11:00:00,50.7,50.77,50.65,50.77,166700.0,39.2172,39.2713,39.1785,39.2713,166700.0
2013-07-15 11:30:00,50.76,51.13,50.74,51.0,726100.0,39.2636,39.5498,39.2481,39.4492,726100.0
2013-07-15 12:00:00,51.02,51.28,50.99,51.23,310300.0,39.4647,39.6658,39.4415,39.6271,310300.0
2013-07-15 12:30:00,51.24,51.26,51.18,51.2,155700.0,39.6349,39.6503,39.5885,39.6039,155700.0
2013-07-15 13:00:00,51.2,51.25,51.2,51.2,118600.0,39.6039,39.6426,39.6039,39.6039,118600.0
2013-07-15 13:30:00,51.2,51.22,51.15,51.17,87400.0,39.6039,39.6194,39.5653,39.5807,87400.0
2013-07-15 14:00:00,51.17,51.2,51.13,51.15,80700.0,39.5807,39.6039,39.5498,39.5653,80700.0
2013-07-15 14:30:00,51.16,51.21,51.13,51.18,93100.0,39.573,39.6117,39.5498,39.5885,93100.0
2013-07-15 15:00:00,51.18,51.2,51.11,51.12,114100.0,39.5885,39.6039,39.5343,39.542,114100.0
2013-07-15 15:30:00,51.13,51.21,51.1,51.2,367000.0,39.5498,39.6117,39.5266,39.6039,367000.0
2013-07-16 09:30:00,51.19,51.54,51.19,51.41,144700.0,39.5962,39.8669,39.5962,39.7664,144700.0
2013-07-16 10:00:00,51.43,51.57,51.33,51.34,166700.0,39.7818,39.8901,39.7045,39.7122,166700.0
2013-07-16 10:30:00,51.34,51.39,51.19,51.19,87700.0,39.7122,39.7509,39.5962,39.5962,87700.0
2013-07-16 11:00:00,51.19,51.21,51.1,51.11,87700.0,39.5962,39.6117,39.5266,39.5343,87700.0
2013-07-16 11:30:00,51.11,51.12,50.99,51.05,93300.0,39.5343,39.542,39.4415,39.4879,93300.0
2013-07-16 12:00:00,51.06,51.06,50.99,50.99,120400.0,39.4956,39.4956,39.4415,39.4415,120400.0
2013-07-16 12:30:00,51.0,51.02,50.97,50.98,59200.0,39.4492,39.4647,39.426,39.4338,59200.0
2013-07-16 13:00:00,50.99,51.0,50.92,50.98,50400.0,39.4415,39.4492,39.3873,39.4338,50400.0
2013-07-16 13:30:00,50.99,51.1,50.97,51.1,72500.0,39.4415,39.5266,39.426,39.5266,72500.0
2013-07-16 14:00:00,51.1,51.24,51.09,51.12,121800.0,39.5266,39.6349,39.5188,39.542,121800.0
2013-07-16 14:30:00,51.12,51.14,51.0,51.01,110300.0,39.542,39.5575,39.4492,39.457,110300.0
2013-07-16 15:00:00,51.0,51.04,50.89,50.94,112200.0,39.4492,39.4802,39.3641,39.4028,112200.0
2013-07-16 15:30:00,50.94,51.05,50.93,51.01,309700.0,39.4028,39.4879,39.3951,39.457,309700.0
2013-07-17 09:30:00,51.2,51.39,51.01,51.04,201800.0,39.6039,39.7509,39.457,39.4802,201800.0
2013-07-17 10:00:00,51.04,51.31,51.03,51.3,172000.0,39.4802,39.689,39.4724,39.6813,172000.0
2013-07-17 10:30:00,51.29,51.33,51.1,51.18,113300.0,39.6735,39.7045,39.5266,39.5885,113300.0
2013-07-17 11:00:00,51.19,51.25,51.12,51.17,177300.0,39.5962,39.6426,39.542,39.5807,177300.0
2013-07-17 11:30:00,51.18,51.26,51.14,51.16,78000.0,39.5885,39.6503,39.5575,39.573,78000.0
2013-07-17 12:00:00,51.16,51.16,51.04,51.08,117300.0,39.573,39.573,39.4802,39.5111,117300.0
2013-07-17 12:30:00,51.08,51.15,51.08,51.1,63000.0,39.5111,39.5653,39.5111,39.5266,63000.0
2013-07-17 13:00:00,51.1,51.14,51.04,51.06,91700.0,39.5266,39.5575,39.4802,39.4956,91700.0
2013-07-17 13:30:00,51.07,51.13,51.02,51.11,80000.0,39.5034,39.5498,39.4647,39.5343,80000.0
2013-07-17 14:00:00,51.11,51.17,51.04,51.05,137900.0,39.5343,39.5807,39.4802,39.4879,137900.0
2013-07-17 14:30:00,51.06,51.07,50.96,51.0,150700.0,39.4956,39.5034,39.4183,39.4492,150700.0
2013-07-17 15:00:00,51.0,51.04,50.96,51.02,169400.0,39.4492,39.4802,39.4183,39.4647,169400.0
2013-07-17 15:30:00,51.03,51.1,50.94,51.07,372200.0,39.4724,39.5266,39.4028,39.5034,372200.0
2013-07-18 09:30:00,51.31,52.38,51.25,52.11,603300.0,39.689,40.5167,39.6426,40.3078,603300.0
2013-07-18 10:00:00,52.11,52.17,51.94,52.14,352900.0,40.3078,40.3542,40.1763,40.331,352900.0
2013-07-18 10:30:00,52.13,52.28,52.04,52.24,197700.0,40.3233,40.4393,40.2537,40.4084,197700.0
2013-07-18 11:00:00,52.24,52.27,52.1,52.15,170600.0,40.4084,40.4316,40.3001,40.3388,170600.0
2013-07-18 11:30:00,52.15,52.16,52.03,52.05,228700.0,40.3388,40.3465,40.2459,40.2614,228700.0
2013-07-18 12:00:00,52.05,52.09,51.98,51.99,242000.0,40.2614,40.2924,40.2073,40.215,242000.0
2013-07-18 12:30:00,51.99,52.09,51.91,51.94,128600.0,40.215,40.2924,40.1531,40.1763,128600.0
2013-07-18 13:00:00,51.93,51.98,51.87,51.95,67500.0,40.1686,40.2073,40.1222,40.1841,67500.0
2013-07-18 13:30:00,51.95,51.95,51.82,51.86,91900.0,40.1841,40.1841,40.0835,40.1144,91900.0
2013-07-18 14:00:00,51.87,52.01,51.86,52.0,113900.0,40.1222,40.2305,40.1144,40.2227,113900.0
2013-07-18 14:30:00,52.01,52.17,52.01,52.16,159900.0,40.2305,40.3542,40.2305,40.3465,159900.0
2013-07-18 15:00:00,52.16,52.2,52.13,52.17,105700.0,40.3465,40.3774,40.3233,40.3542,105700.0
2013-07-18 15:30:00,52.16,52.19,52.05,52.1,453000.0,40.3465,40.3697,40.2614,40.3001,453000.0
2013-07-19 09:30:00,52.11,52.11,51.63,51.85,433800.0,40.3078,40.3078,39.9365,40.1067,433800.0
2013-07-19 10:00:00,51.86,51.89,51.78,51.82,116700.0,40.1144,40.1377,40.0526,40.0835,116700.0
2013-07-19 10:30:00,51.83,51.91,51.79,51.89,99100.0,40.0912,40.1531,40.0603,40.1377,99100.0
2013-07-19 11:00:00,51.89,51.97,51.8,51.87,125900.0,40.1377,40.1995,40.068,40.1222,125900.0
2013-07-19 11:30:00,51.88,51.88,51.77,51.84,70300.0,40.1299,40.1299,40.0448,40.099,70300.0
2013-07-19 12:00:00,51.84,51.9,51.83,51.87,51700.0,40.099,40.1454,40.0912,40.1222,51700.0
2013-07-19 12:30:00,51.87,51.9,51.82,51.88,50400.0,40.1222,40.1454,40.0835,40.1299,50400.0
2013-07-19 13:00:00,51.89,51.95,51.86,51.93,56200.0,40.1377,40.1841,40.1144,40.1686,56200.0
2013-07-19 13:30:00,51.92,51.94,51.86,51.89,56700.0,40.1609,40.1763,40.1144,40.1377,56700.0
2013-07-19 14:00:00,51.89,51.99,51.89,51.95,85400.0,40.1377,40.215,40.1377,40.1841,85400.0
2013-07-19 14:30:00,51.96,52.09,51.95,52.08,100800.0,40.1918,40.2924,40.1841,40.2846,100800.0
2013-07-19 15:00:00,52.08,52.18,52.07,52.08,210300.0,40.2846,40.362,40.2769,40.2846,210300.0
2013-07-19 15:30:00,52.08,52.13,52.08,52.11,259000.0,40.2846,40.3233,40.2846,40.3078,259000.0
2013-07-22 09:30:00,52.08,52.22,52.03,52.13,144200.0,40.2846,40.3929,40.2459,40.3233,144200.0
2013-07-22 10:00:00,52.13,52.13,51.93,51.98,129100.0,40.3233,40.3233,40.1686,40.2073,129100.0
2013-07-22 10:30:00,51.97,52.05,51.96,52.03,76100.0,40.1995,40.2614,40.1918,40.2459,76100.0
2013-07-22 11:00:00,52.03,52.27,52.03,52.27,65400.0,40.2459,40.4316,40.2459,40.4316,65400.0
2013-07-22 11:30:00,52.27,52.32,52.25,52.27,156300.0,40.4316,40.4703,40.4161,40.4316,156300.0
2013-07-22 12:00:00,52.26,52.29,52.2,52.22,66500.0,40.4239,40.4471,40.3774,40.3929,66500.0
2013-07-22 12:30:00,52.21,52.35,52.21,52.3,84500.0,40.3852,40.4935,40.3852,40.4548,84500.0
2013-07-22 13:00:00,52.3,52.34,52.27,52.32,57100.0,40.4548,40.4857,40.4316,40.4703,57100.0
2013-07-22 13:30:00,52.33,52.38,52.32,52.36,78400.0,40.478,40.5167,40.4703,40.5012,78400.0
2013-07-22 14:00:00,52.36,52.44,52.36,52.4,82200.0,40.5012,40.5631,40.5012,40.5321,82200.0
2013-07-22 14:30:00,52.4,52.44,52.36,52.43,63900.0,40.5321,40.5631,40.5012,40.5554,63900.0
2013-07-22 15:00:00,52.43,52.45,52.39,52.45,54300.0,40.5554,40.5708,40.5244,40.5708,54300.0
2013-07-22 15:30:00,52.44,52.45,52.33,52.42,162500.0,40.5631,40.5708,40.478,40.5476,162500.0
2013-07-23 09:30:00,52.37,52.38,51.77,51.86,452500.0,40.5089,40.5167,40.0448,40.1144,452500.0
2013-07-23 10:00:00,51.85,52.0,51.78,52.0,221100.0,40.1067,40.2227,40.0526,40.2227,221100.0
2013-07-23 10:30:00,52.0,52.09,51.93,52.06,196300.0,40.2227,40.2924,40.1686,40.2692,196300.0
2013-07-23 11:00:00,52.06,52.11,52.0,52.09,124100.0,40.2692,40.3078,40.2227,40.2924,124100.0
2013-07-23 11:30:00,52.09,52.1,52.01,52.06,93600.0,40.2924,40.3001,40.2305,40.2692,93600.0
2013-07-23 12:00:00,52.06,52.16,52.05,52.07,154900.0,40.2692,40.3465,40.2614,40.2769,154900.0
2013-07-23 12:30:00,52.07,52.12,52.03,52.06,156300.0,40.2769,40.3156,40.2459,40.2692,156300.0
2013-07-23 13:00:00,52.07,52.13,52.04,52.07,132300.0,40.2769,40.3233,40.2537,40.2769,132300.0
2013-07-23 13:30:00,52.07,52.1,51.92,51.93,86500.0,40.2769,40.3001,40.1609,40.1686,86500.0
2013-07-23 14:00:00,51.94,52.0,51.93,51.99,101500.0,40.1763,40.2227,40.1686,40.215,101500.0
2013-07-23 14:30:00,52.0,52.1,51.99,52.02,116200.0,40.2227,40.3001,40.215,40.2382,116200.0
2013-07-23 15:00:00,52.03,52.09,52.0,52.08,130500.0,40.2459,40.2924,40.2227,40.2846,130500.0
2013-07-23 15:30:00,52.08,52.11,52.01,52.08,348400.0,40.2846,40.3078,40.2305,40.2846,348400.0
2013-07-24 09:30:00,52.14,52.37,51.94,51.95,211100.0,40.331,40.5089,40.1763,40.1841,211100.0
2013-07-24 10:00:00,51.95,52.08,51.6,51.64,265100.0,40.1841,40.2846,39.9133,39.9443,265100.0
2013-07-24 10:30:00,51.64,51.65,51.4,51.41,268600.0,39.9443,39.952,39.7586,39.7664,268600.0
2013-07-24 11:00:00,51.41,51.45,51.25,51.28,207000.0,39.7664,39.7973,39.6426,39.6658,207000.0
2013-07-24 11:30:00,51.28,51.45,51.24,51.25,272900.0,39.6658,39.7973,39.6349,39.6426,272900.0
2013-07-24 12:00:00,51.26,51.27,51.03,51.08,257200.0,39.6503,39.6581,39.4724,39.5111,257200.0
2013-07-24 12:30:00,51.08,51.25,51.06,51.07,157400.0,39.5111,39.6426,39.4956,39.5034,157400.0
2013-07-24 13:00:00,51.08,51.14,50.85,50.96,308400.0,39.5111,39.5575,39.3332,39.4183,308400.0
2013-07-24 13:30:00,50.95,50.96,50.72,50.77,220500.0,39.4106,39.4183,39.2326,39.2713,220500.0
2013-07-24 14:00:00,50.77,51.03,50.77,51.03,190400.0,39.2713,39.4724,39.2713,39.4724,190400.0
2013-07-24 14:30:00,51.03,51.11,50.93,51.07,196200.0,39.4724,39.5343,39.3951,39.5034,196200.0
2013-07-24 15:00:00,51.07,51.08,50.97,51.06,210700.0,39.5034,39.5111,39.426,39.4956,210700.0
2013-07-24 15:30:00,51.06,51.07,50.96,50.99,470500.0,39.4956,39.5034,39.4183,39.4415,470500.0
2013-07-25 09:30:00,51.14,51.28,50.82,51.23,309900.0,39.5575,39.6658,39.31,39.6271,309900.0
2013-07-25 10:00:00,51.24,51.27,51.1,51.13,260500.0,39.6349,39.6581,39.5266,39.5498,260500.0
2013-07-25 10:30:00,51.13,51.19,50.93,50.93,230800.0,39.5498,39.5962,39.3951,39.3951,230800.0
2013-07-25 11:00:00,50.93,50.93,50.61,50.69,452300.0,39.3951,39.3951,39.1476,39.2094,452300.0
2013-07-25 11:30:00,50.69,50.85,50.69,50.85,248100.0,39.2094,39.3332,39.2094,39.3332,248100.0
2013-07-25 12:00:00,50.84,50.97,50.79,50.9,174000.0,39.3255,39.426,39.2868,39.3719,174000.0
2013-07-25 12:30:00,50.9,51.02,50.89,50.99,163600.0,39.3719,39.4647,39.3641,39.4415,163600.0
2013-07-25 13:00:00,51.0,51.01,50.9,50.98,89500.0,39.4492,39.457,39.3719,39.4338,89500.0
2013-07-25 13:30:00,50.98,51.12,50.95,51.12,94700.0,39.4338,39.542,39.4106,39.542,94700.0
2013-07-25 14:00:00,51.11,51.26,51.08,51.09,123000.0,39.5343,39.6503,39.5111,39.5188,123000.0
2013-07-25 14:30:00,51.1,51.21,51.09,51.11,91400.0,39.5266,39.6117,39.5188,39.5343,91400.0
2013-07-25 15:00:00,51.12,51.27,51.11,51.25,181200.0,39.542,39.6581,39.5343,39.6426,181200.0
2013-07-25 15:30:00,51.25,51.28,51.21,51.23,313200.0,39.6426,39.6658,39.6117,39.6271,313200.0
2013-07-26 09:30:00,50.99,51.22,50.09,51.22,251000.0,39.4415,39.6194,38.7453,39.6194,251000.0
2013-07-26 10:00:00,51.22,51.31,51.16,51.19,173100.0,39.6194,39.689,39.573,39.5962,173100.0
2013-07-26 10:30:00,51.18,51.26,51.06,51.12,177300.0,39.5885,39.6503,39.4956,39.542,177300.0
2013-07-26 11:00:00,51.12,51.21,51.09,51.13,121800.0,39.542,39.6117,39.5188,39.5498,121800.0
2013-07-26 11:30:00,51.14,51.24,51.09,51.23,126000.0,39.5575,39.6349,39.5188,39.6271,126000.0
2013-07-26 12:00:00,51.24,51.37,51.22,51.32,118900.0,39.6349,39.7354,39.6194,39.6968,118900.0
2013-07-26 12:30:00,51.32,51.39,51.27,51.31,96100.0,39.6968,39.7509,39.6581,39.689,96100.0
2013-07-26 13:00:00,51.31,51.5,51.31,51.47,78800.0,39.689,39.836,39.689,39.8128,78800.0
2013-07-26 13:30:00,51.46,51.49,51.4,51.48,66000.0,39.805,39.8282,39.7586,39.8205,66000.0
2013-07-26 14:00:00,51.48,51.51,51.4,51.41,104400.0,39.8205,39.8437,39.7586,39.7664,104400.0
2013-07-26 14:30:00,51.41,51.55,51.41,51.49,108200.0,39.7664,39.8747,39.7664,39.8282,108200.0
2013-07-26 15:00:00,51.49,51.54,51.44,51.51,151500.0,39.8282,39.8669,39.7896,39.8437,151500.0
2013-07-26 15:30:00,51.51,51.55,51.48,51.54,295100.0,39.8437,39.8747,39.8205,39.8669,295100.0
2013-07-29 09:30:00,51.57,51.57,51.3,51.52,143600.0,39.8901,39.8901,39.6813,39.8515,143600.0
2013-07-29 10:00:00,51.53,51.57,51.4,51.52,124700.0,39.8592,39.8901,39.7586,39.8515,124700.0
2013-07-29 10:30:00,51.52,51.52,51.39,51.49,100800.0,39.8515,39.8515,39.7509,39.8282,100800.0
2013-07-29 11:00:00,51.49,51.5,51.21,51.25,87800.0,39.8282,39.836,39.6117,39.6426,87800.0
2013-07-29 11:30:00,51.24,51.34,51.21,51.3,92800.0,39.6349,39.7122,39.6117,39.6813,92800.0
2013-07-29 12:00:00,51.31,51.45,51.3,51.39,95200.0,39.689,39.7973,39.6813,39.7509,95200.0
2013-07-29 12:30:00,51.4,51.43,51.3,51.3,190500.0,39.7586,39.7818,39.6813,39.6813,190500.0
2013-07-29 13:00:00,51.31,51.34,51.28,51.28,65500.0,39.689,39.7122,39.6658,39.6658,65500.0
2013-07-29 13:30:00,51.28,51.29,51.22,51.28,84500.0,39.6658,39.6735,39.6194,39.6658,84500.0
2013-07-29 14:00:00,51.28,51.39,51.28,51.39,72900.0,39.6658,39.7509,39.6658,39.7509,72900.0
2013-07-29 14:30:00,51.39,51.45,51.35,51.37,96300.0,39.7509,39.7973,39.72,39.7354,96300.0
2013-07-29 15:00:00,51.38,51.41,51.34,51.41,146800.0,39.7432,39.7664,39.7122,39.7664,146800.0
2013-07-29 15:30:00,51.42,51.46,51.35,51.36,274500.0,39.7741,39.805,39.72,39.7277,274500.0
2013-07-30 09:30:00,51.5,51.5,51.3,51.33,186600.0,39.836,39.836,39.6813,39.7045,186600.0
2013-07-30 10:00:00,51.32,51.48,51.32,51.42,144400.0,39.6968,39.8205,39.6968,39.7741,144400.0
2013-07-30 10:30:00,51.42,51.44,51.21,51.24,124100.0,39.7741,39.7896,39.6117,39.6349,124100.0
2013-07-30 11:00:00,51.24,51.32,51.21,51.29,95000.0,39.6349,39.6968,39.6117,39.6735,95000.0
2013-07-30 11:30:00,51.29,51.33,51.2,51.3,101500.0,39.6735,39.7045,39.6039,39.6813,101500.0
2013-07-30 12:00:00,51.32,51.32,51.18,51.2,122900.0,39.6968,39.6968,39.5885,39.6039,122900.0
2013-07-30 12:30:00,51.21,51.24,51.15,51.17,138900.0,39.6117,39.6349,39.5653,39.5807,138900.0
2013-07-30 13:00:00,51.18,51.2,51.01,51.02,118400.0,39.5885,39.6039,39.457,39.4647,118400.0
2013-07-30 13:30:00,51.02,51.02,50.86,50.91,200900.0,39.4647,39.4647,39.3409,39.3796,200900.0
2013-07-30 14:00:00,50.92,50.94,50.88,50.88,183200.0,39.3873,39.4028,39.3564,39.3564,183200.0
2013-07-30 14:30:00,50.89,50.94,50.87,50.93,142900.0,39.3641,39.4028,39.3487,39.3951,142900.0
2013-07-30 15:00:00,50.93,51.02,50.88,51.02,174400.0,39.3951,39.4647,39.3564,39.4647,174400.0
2013-07-30 15:30:00,51.02,51.03,50.91,50.91,489000.0,39.4647,39.4724,39.3796,39.3796,489000.0
2013-07-31 09:30:00,50.82,51.29,50.75,51.11,273300.0,39.31,39.6735,39.2558,39.5343,273300.0
2013-07-31 10:00:00,51.13,51.33,51.08,51.31,128800.0,39.5498,39.7045,39.5111,39.689,128800.0
2013-07-31 10:30:00,51.31,51.5,51.31,51.48,109900.0,39.689,39.836,39.689,39.8205,109900.0
2013-07-31 11:00:00,51.47,51.5,51.27,51.28,87300.0,39.8128,39.836,39.6581,39.6658,87300.0
2013-07-31 11:30:00,51.27,51.34,51.21,51.33,114600.0,39.6581,39.7122,39.6117,39.7045,114600.0
2013-07-31 12:00:00,51.32,51.39,51.25,51.33,130300.0,39.6968,39.7509,39.6426,39.7045,130300.0
2013-07-31 12:30:00,51.32,51.33,51.13,51.16,92200.0,39.6968,39.7045,39.5498,39.573,92200.0
2013-07-31 13:00:00,51.16,51.21,51.07,51.1,140000.0,39.573,39.6117,39.5034,39.5266,140000.0
2013-07-31 13:30:00,51.1,51.27,51.07,51.25,158400.0,39.5266,39.6581,39.5034,39.6426,158400.0
2013-07-31 14:00:00,51.25,51.31,50.96,51.24,219100.0,39.6426,39.689,39.4183,39.6349,219100.0
2013-07-31 14:30:00,51.25,51.5,51.25,51.49,241800.0,39.6426,39.836,39.6426,39.8282,241800.0
2013-07-31 15:00:00,51.49,51.5,51.27,51.36,180100.0,39.8282,39.836,39.6581,39.7277,180100.0
2013-07-31 15:30:00,51.36,51.37,50.95,50.99,679300.0,39.7277,39.7354,39.4106,39.4415,679300.0
2013-08-01 09:30:00,51.93,52.43,51.75,52.33,714600.0,40.1686,40.5554,40.0294,40.478,714600.0
2013-08-01 10:00:00,52.36,52.61,52.29,52.44,393300.0,40.5012,40.6946,40.4471,40.5631,393300.0
2013-08-01 10:30:00,52.43,52.45,52.12,52.16,180900.0,40.5554,40.5708,40.3156,40.3465,180900.0
2013-08-01 11:00:00,52.16,52.36,52.13,52.26,268700.0,40.3465,40.5012,40.3233,40.4239,268700.0
2013-08-01 11:30:00,52.26,52.32,52.16,52.26,194800.0,40.4239,40.4703,40.3465,40.4239,194800.0
2013-08-01 12:00:00,52.26,52.38,52.15,52.34,175200.0,40.4239,40.5167,40.3388,40.4857,175200.0
2013-08-01 12:30:00,52.35,52.39,52.27,52.27,229900.0,40.4935,40.5244,40.4316,40.4316,229900.0
2013-08-01 13:00:00,52.26,52.3,52.21,52.23,96800.0,40.4239,40.4548,40.3852,40.4006,96800.0
2013-08-01 13:30:00,52.24,52.3,52.23,52.26,190600.0,40.4084,40.4548,40.4006,40.4239,190600.0
2013-08-01 14:00:00,52.25,52.4,52.21,52.34,280700.0,40.4161,40.5321,40.3852,40.4857,280700.0
2013-08-01 14:30:00,52.35,52.36,52.2,52.25,156900.0,40.4935,40.5012,40.3774,40.4161,156900.0
2013-08-01 15:00:00,52.25,52.44,52.23,52.38,214500.0,40.4161,40.5631,40.4006,40.5167,214500.0
2013-08-01 15:30:00,52.38,52.42,52.21,52.24,485100.0,40.5167,40.5476,40.3852,40.4084,485100.0
2013-08-02 09:30:00,52.09,52.22,51.78,52.06,480900.0,40.2924,40.3929,40.0526,40.2692,480900.0
2013-08-02 10:00:00,52.06,52.3,52.01,52.18,314300.0,40.2692,40.4548,40.2305,40.362,314300.0
2013-08-02 10:30:00,52.18,52.3,52.09,52.11,214000.0,40.362,40.4548,40.2924,40.3078,214000.0
2013-08-02 11:00:00,52.11,52.25,52.07,52.18,137300.0,40.3078,40.4161,40.2769,40.362,137300.0
2013-08-02 11:30:00,52.19,52.22,52.07,52.09,210000.0,40.3697,40.3929,40.2769,40.2924,210000.0
2013-08-02 12:00:00,52.09,52.17,52.04,52.13,114400.0,40.2924,40.3542,40.2537,40.3233,114400.0
2013-08-02 12:30:00,52.13,52.25,52.13,52.2,77200.0,40.3233,40.4161,40.3233,40.3774,77200.0
2013-08-02 13:00:00,52.2,52.24,52.17,52.18,130900.0,40.3774,40.4084,40.3542,40.362,130900.0
2013-08-02 13:30:00,52.18,52.19,52.08,52.1,114200.0,40.362,40.3697,40.2846,40.3001,114200.0
2013-08-02 14:00:00,52.09,52.15,52.02,52.07,221500.0,40.2924,40.3388,40.2382,40.2769,221500.0
2013-08-02 14:30:00,52.06,52.19,52.01,52.13,111000.0,40.2692,40.3697,40.2305,40.3233,111000.0
2013-08-02 15:00:00,52.13,52.19,52.12,52.17,160100.0,40.3233,40.3697,40.3156,40.3542,160100.0
2013-08-02 15:30:00,52.16,52.18,52.12,52.15,363500.0,40.3465,40.362,40.3156,40.3388,363500.0
2013-08-05 09:30:00,51.83,51.83,51.43,51.69,317300.0,40.0912,40.0912,39.7818,39.983,317300.0
2013-08-05 10:00:00,51.69,51.71,51.51,51.57,278400.0,39.983,39.9984,39.8437,39.8901,278400.0
2013-08-05 10:30:00,51.58,51.59,51.41,51.44,317400.0,39.8979,39.9056,39.7664,39.7896,317400.0
2013-08-05 11:00:00,51.44,51.51,51.38,51.39,171300.0,39.7896,39.8437,39.7432,39.7509,171300.0
2013-08-05 11:30:00,51.39,51.39,51.27,51.29,159800.0,39.7509,39.7509,39.6581,39.6735,159800.0
2013-08-05 12:00:00,51.29,51.38,51.26,51.35,146800.0,39.6735,39.7432,39.6503,39.72,146800.0
2013-08-05 12:30:00,51.35,51.37,51.3,51.3,120300.0,39.72,39.7354,39.6813,39.6813,120300.0
2013-08-05 13:00:00,51.3,51.32,51.22,51.29,165400.0,39.6813,39.6968,39.6194,39.6735,165400.0
2013-08-05 13:30:00,51.29,51.3,51.24,51.24,131400.0,39.6735,39.6813,39.6349,39.6349,131400.0
2013-08-05 14:00:00,51.23,51.23,51.12,51.12,149900.0,39.6271,39.6271,39.542,39.542,149900.0
2013-08-05 14:30:00,51.13,51.16,51.11,51.15,83600.0,39.5498,39.573,39.5343,39.5653,83600.0
2013-08-05 15:00:00,51.14,51.17,51.12,51.14,172300.0,39.5575,39.5807,39.542,39.5575,172300.0
2013-08-05 15:30:00,51.15,51.29,51.14,51.28,535700.0,39.5653,39.6735,39.5575,39.6658,535700.0
2013-08-06 09:30:00,51.2,51.23,50.76,50.83,269500.0,39.6039,39.6271,39.2636,39.3177,269500.0
2013-08-06 10:00:00,50.82,50.88,50.57,50.57,281200.0,39.31,39.3564,39.1166,39.1166,281200.0
2013-08-06 10:30:00,50.58,50.59,50.48,50.53,331000.0,39.1244,39.1321,39.047,39.0857,331000.0
2013-08-06 11:00:00,50.52,50.7,50.5,50.55,278800.0,39.0779,39.2172,39.0625,39.1011,278800.0
2013-08-06 11:30:00,50.56,50.64,50.46,50.64,555300.0,39.1089,39.1708,39.0315,39.1708,555300.0
2013-08-06 12:00:00,50.63,50.9,50.6,50.89,998200.0,39.163,39.3719,39.1398,39.3641,998200.0
2013-08-06 12:30:00,50.89,50.94,50.73,50.8,217200.0,39.3641,39.4028,39.2404,39.2945,217200.0
2013-08-06 13:00:00,50.8,50.81,50.74,50.76,61800.0,39.2945,39.3023,39.2481,39.2636,61800.0
2013-08-06 13:30:00,50.77,50.81,50.72,50.73,61400.0,39.2713,39.3023,39.2326,39.2404,61400.0
2013-08-06 14:00:00,50.74,50.74,50.62,50.64,132900.0,39.2481,39.2481,39.1553,39.1708,132900.0
2013-08-06 14:30:00,50.64,50.7,50.61,50.62,117200.0,39.1708,39.2172,39.1476,39.1553,117200.0
2013-08-06 15:00:00,50.62,50.72,50.62,50.67,179600.0,39.1553,39.2326,39.1553,39.194,179600.0
2013-08-06 15:30:00,50.67,50.74,50.64,50.68,277300.0,39.194,39.2481,39.1708,39.2017,277300.0
2013-08-07 09:30:00,50.5,50.52,50.14,50.28,563300.0,39.0625,39.0779,38.784,38.8923,563300.0
2013-08-07 10:00:00,50.28,50.43,50.22,50.34,443900.0,38.8923,39.0083,38.8459,38.9387,443900.0
2013-08-07 10:30:00,50.34,50.56,50.3,50.43,405900.0,38.9387,39.1089,38.9078,39.0083,405900.0
2013-08-07 11:00:00,50.43,50.61,50.38,50.46,940300.0,39.0083,39.1476,38.9696,39.0315,940300.0
2013-08-07 11:30:00,50.46,50.48,50.35,50.43,129500.0,39.0315,39.047,38.9464,39.0083,129500.0
2013-08-07 12:00:00,50.44,50.45,50.37,50.37,109400.0,39.0161,39.0238,38.9619,38.9619,109400.0
2013-08-07 12:30:00,50.37,50.45,50.34,50.38,147900.0,38.9619,39.0238,38.9387,38.9696,147900.0
2013-08-07 13:00:00,50.39,50.4,50.31,50.35,179500.0,38.9774,38.9851,38.9155,38.9464,179500.0
2013-08-07 13:30:00,50.35,50.36,50.25,50.34,143900.0,38.9464,38.9542,38.8691,38.9387,143900.0
2013-08-07 14:00:00,50.34,50.35,50.18,50.2,170100.0,38.9387,38.9464,38.8149,38.8304,170100.0
2013-08-07 14:30:00,50.21,50.4,50.19,50.37,419400.0,38.8382,38.9851,38.8227,38.9619,419400.0
2013-08-07 15:00:00,50.36,50.4,50.3,50.3,376400.0,38.9542,38.9851,38.9078,38.9078,376400.0
2013-08-07 15:30:00,50.31,50.31,50.15,50.16,660900.0,38.9155,38.9155,38.7917,38.7995,660900.0
2013-08-08 09:30:00,50.41,50.74,50.26,50.69,482200.0,38.9929,39.2481,38.8768,39.2094,482200.0
2013-08-08 10:00:00,50.68,50.94,50.62,50.92,475900.0,39.2017,39.4028,39.1553,39.3873,475900.0
2013-08-08 10:30:00,50.92,50.93,50.48,50.56,337800.0,39.3873,39.3951,39.047,39.1089,337800.0
2013-08-08 11:00:00,50.55,50.59,50.42,50.45,119100.0,39.1011,39.1321,39.0006,39.0238,119100.0
2013-08-08 11:30:00,50.45,50.59,50.41,50.53,180500.0,39.0238,39.1321,38.9929,39.0857,180500.0
2013-08-08 12:00:00,50.52,50.76,50.52,50.69,207700.0,39.0779,39.2636,39.0779,39.2094,207700.0
2013-08-08 12:30:00,50.7,50.84,50.7,50.8,117600.0,39.2172,39.3255,39.2172,39.2945,117600.0
2013-08-08 13:00:00,50.8,50.93,50.79,50.92,89600.0,39.2945,39.3951,39.2868,39.3873,89600.0
2013-08-08 13:30:00,50.93,50.94,50.8,50.8,171000.0,39.3951,39.4028,39.2945,39.2945,171000.0
2013-08-08 14:00:00,50.8,50.81,50.59,50.61,196900.0,39.2945,39.3023,39.1321,39.1476,196900.0
2013-08-08 14:30:00,50.61,50.61,50.4,50.46,236800.0,39.1476,39.1476,38.9851,39.0315,236800.0
2013-08-08 15:00:00,50.47,50.51,50.37,50.42,197300.0,39.0393,39.0702,38.9619,39.0006,197300.0
2013-08-08 15:30:00,50.42,50.47,50.38,50.38,379800.0,39.0006,39.0393,38.9696,38.9696,379800.0
2013-08-09 09:30:00,50.38,50.92,50.34,50.89,380700.0,38.9696,39.3873,38.9387,39.3641,380700.0
2013-08-09 10:00:00,50.87,50.91,50.65,50.72,147700.0,39.3487,39.3796,39.1785,39.2326,147700.0
2013-08-09 10:30:00,50.72,50.82,50.68,50.69,76700.0,39.2326,39.31,39.2017,39.2094,76700.0
2013-08-09 11:00:00,50.68,50.68,50.53,50.62,249100.0,39.2017,39.2017,39.0857,39.1553,249100.0
2013-08-09 11:30:00,50.62,50.74,50.57,50.71,172800.0,39.1553,39.2481,39.1166,39.2249,172800.0
2013-08-09 12:00:00,50.7,50.85,50.67,50.84,83700.0,39.2172,39.3332,39.194,39.3255,83700.0
2013-08-09 12:30:00,50.84,50.89,50.79,50.79,55300.0,39.3255,39.3641,39.2868,39.2868,55300.0
2013-08-09 13:00:00,50.79,50.87,50.76,50.84,104400.0,39.2868,39.3487,39.2636,39.3255,104400.0
2013-08-09 13:30:00,50.85,50.88,50.82,50.85,48100.0,39.3332,39.3564,39.31,39.3332,48100.0
2013-08-09 14:00:00,50.84,50.86,50.78,50.84,88500.0,39.3255,39.3409,39.2791,39.3255,88500.0
2013-08-09 14:30:00,50.84,50.85,50.73,50.76,172600.0,39.3255,39.3332,39.2404,39.2636,172600.0
2013-08-09 15:00:00,50.76,50.8,50.71,50.71,112900.0,39.2636,39.2945,39.2249,39.2249,112900.0
2013-08-09 15:30:00,50.72,50.72,50.6,50.63,290000.0,39.2326,39.2326,39.1398,39.163,290000.0
2013-08-12 09:30:00,50.38,50.7,50.17,50.66,390900.0,38.9696,39.2172,38.8072,39.1862,390900.0
2013-08-12 10:00:00,50.66,50.73,50.36,50.36,204000.0,39.1862,39.2404,38.9542,38.9542,204000.0
2013-08-12 10:30:00,50.37,50.5,50.37,50.47,99400.0,38.9619,39.0625,38.9619,39.0393,99400.0
2013-08-12 11:00:00,50.47,50.59,50.4,50.48,137000.0,39.0393,39.1321,38.9851,39.047,137000.0
2013-08-12 11:30:00,50.48,50.52,50.36,50.37,82000.0,39.047,39.0779,38.9542,38.9619,82000.0
2013-08-12 12:00:00,50.38,50.39,50.26,50.27,64900.0,38.9696,38.9774,38.8768,38.8846,64900.0
2013-08-12 12:30:00,50.27,50.29,50.22,50.26,55000.0,38.8846,38.9,38.8459,38.8768,55000.0
2013-08-12 13:00:00,50.26,50.28,50.17,50.28,118500.0,38.8768,38.8923,38.8072,38.8923,118500.0
2013-08-12 13:30:00,50.28,50.32,50.17,50.24,190700.0,38.8923,38.9232,38.8072,38.8614,190700.0
2013-08-12 14:00:00,50.22,50.31,50.16,50.26,276600.0,38.8459,38.9155,38.7995,38.8768,276600.0
2013-08-12 14:30:00,50.26,50.27,50.22,50.22,85400.0,38.8768,38.8846,38.8459,38.8459,85400.0
2013-08-12 15:00:00,50.22,50.28,50.18,50.26,111900.0,38.8459,38.8923,38.8149,38.8768,111900.0
2013-08-12 15:30:00,50.25,50.37,50.24,50.27,567500.0,38.8691,38.9619,38.8614,38.8846,567500.0
2013-08-13 09:30:00,50.29,50.41,50.08,50.2,155500.0,38.9,38.9929,38.7376,38.8304,155500.0
2013-08-13 10:00:00,50.19,50.27,50.04,50.25,124400.0,38.8227,38.8846,38.7067,38.8691,124400.0
2013-08-13 10:30:00,50.24,50.31,50.15,50.28,94100.0,38.8614,38.9155,38.7917,38.8923,94100.0
2013-08-13 11:00:00,50.27,50.38,50.25,50.38,68300.0,38.8846,38.9696,38.8691,38.9696,68300.0
2013-08-13 11:30:00,50.39,50.47,50.38,50.45,105000.0,38.9774,39.0393,38.9696,39.0238,105000.0
2013-08-13 12:00:00,50.44,50.59,50.4,50.57,112500.0,39.0161,39.1321,38.9851,39.1166,112500.0
2013-08-13 12:30:00,50.57,50.69,50.57,50.65,81500.0,39.1166,39.2094,39.1166,39.1785,81500.0
2013-08-13 13:00:00,50.65,50.76,50.63,50.73,115900.0,39.1785,39.2636,39.163,39.2404,115900.0
2013-08-13 13:30:00,50.72,50.73,50.63,50.64,138300.0,39.2326,39.2404,39.163,39.1708,138300.0
2013-08-13 14:00:00,50.64,50.69,50.63,50.64,74600.0,39.1708,39.2094,39.163,39.1708,74600.0
2013-08-13 14:30:00,50.64,50.64,50.51,50.53,121800.0,39.1708,39.1708,39.0702,39.0857,121800.0
2013-08-13 15:00:00,50.54,50.6,50.52,50.55,121400.0,39.0934,39.1398,39.0779,39.1011,121400.0
2013-08-13 15:30:00,50.55,50.57,50.45,50.47,300500.0,39.1011,39.1166,39.0238,39.0393,300500.0
2013-08-14 09:30:00,50.71,50.71,50.52,50.64,223400.0,39.2249,39.2249,39.0779,39.1708,223400.0
2013-08-14 10:00:00,50.66,50.7,50.44,50.52,104300.0,39.1862,39.2172,39.0161,39.0779,104300.0
2013-08-14 10:30:00,50.51,50.6,50.4,50.48,97700.0,39.0702,39.1398,38.9851,39.047,97700.0
2013-08-14 11:00:00,50.48,50.5,50.3,50.35,166100.0,39.047,39.0625,38.9078,38.9464,166100.0
2013-08-14 11:30:00,50.35,50.38,50.22,50.26,132800.0,38.9464,38.9696,38.8459,38.8768,132800.0
2013-08-14 12:00:00,50.26,50.36,50.24,50.32,120300.0,38.8768,38.9542,38.8614,38.9232,120300.0
2013-08-14 12:30:00,50.33,50.34,50.23,50.28,72100.0,38.931,38.9387,38.8536,38.8923,72100.0
2013-08-14 13:00:00,50.28,50.32,50.22,50.22,55700.0,38.8923,38.9232,38.8459,38.8459,55700.0
2013-08-14 13:30:00,50.22,50.28,50.15,50.28,88500.0,38.8459,38.8923,38.7917,38.8923,88500.0
2013-08-14 14:00:00,50.28,50.31,50.14,50.2,163000.0,38.8923,38.9155,38.784,38.8304,163000.0
2013-08-14 14:30:00,50.2,50.26,50.16,50.22,82700.0,38.8304,38.8768,38.7995,38.8459,82700.0
2013-08-14 15:00:00,50.22,50.35,50.17,50.24,146200.0,38.8459,38.9464,38.8072,38.8614,146200.0
2013-08-14 15:30:00,50.25,50.3,50.18,50.2,315800.0,38.8691,38.9078,38.8149,38.8304,315800.0
2013-08-15 09:30:00,49.67,50.12,49.58,49.79,172200.0,38.4205,38.7685,38.3508,38.5133,172200.0
2013-08-15 10:00:00,49.77,49.87,49.55,49.84,144700.0,38.4978,38.5752,38.3276,38.552,144700.0
2013-08-15 10:30:00,49.85,49.89,49.53,49.56,165800.0,38.5597,38.5906,38.3122,38.3354,165800.0
2013-08-15 11:00:00,49.57,49.8,49.57,49.7,153400.0,38.3431,38.521,38.3431,38.4437,153400.0
2013-08-15 11:30:00,49.71,49.74,49.62,49.63,90700.0,38.4514,38.4746,38.3818,38.3895,90700.0
2013-08-15 12:00:00,49.63,49.71,49.57,49.64,77700.0,38.3895,38.4514,38.3431,38.3972,77700.0
2013-08-15 12:30:00,49.65,49.7,49.51,49.53,105000.0,38.405,38.4437,38.2967,38.3122,105000.0
2013-08-15 13:00:00,49.54,49.56,49.36,49.49,143100.0,38.3199,38.3354,38.1807,38.2812,143100.0
2013-08-15 13:30:00,49.48,49.54,49.44,49.45,88300.0,38.2735,38.3199,38.2425,38.2503,88300.0
2013-08-15 14:00:00,49.45,49.48,49.28,49.41,195600.0,38.2503,38.2735,38.1188,38.2193,195600.0
2013-08-15 14:30:00,49.4,49.43,49.28,49.3,221600.0,38.2116,38.2348,38.1188,38.1343,221600.0
2013-08-15 15:00:00,49.31,49.33,49.2,49.25,257000.0,38.142,38.1575,38.0569,38.0956,257000.0
2013-08-15 15:30:00,49.25,49.42,49.24,49.36,430900.0,38.0956,38.2271,38.0878,38.1807,430900.0
2013-08-16 09:30:00,49.16,49.58,49.07,49.58,406300.0,38.026,38.3508,37.9563,38.3508,406300.0
2013-08-16 10:00:00,49.58,49.71,49.44,49.53,258600.0,38.3508,38.4514,38.2425,38.3122,258600.0
2013-08-16 10:30:00,49.54,49.69,49.47,49.62,149500.0,38.3199,38.4359,38.2657,38.3818,149500.0
2013-08-16 11:00:00,49.63,49.73,49.58,49.6,208900.0,38.3895,38.4669,38.3508,38.3663,208900.0
2013-08-16 11:30:00,49.59,49.72,49.58,49.7,105800.0,38.3586,38.4591,38.3508,38.4437,105800.0
2013-08-16 12:00:00,49.69,49.75,49.64,49.65,160400.0,38.4359,38.4823,38.3972,38.405,160400.0
2013-08-16 12:30:00,49.65,49.66,49.5,49.51,90300.0,38.405,38.4127,38.289,38.2967,90300.0
2013-08-16 13:00:00,49.51,49.52,49.35,49.41,121500.0,38.2967,38.3044,38.1729,38.2193,121500.0
2013-08-16 13:30:00,49.42,49.42,49.26,49.36,121300.0,38.2271,38.2271,38.1033,38.1807,121300.0
2013-08-16 14:00:00,49.36,49.4,49.23,49.33,200400.0,38.1807,38.2116,38.0801,38.1575,200400.0
2013-08-16 14:30:00,49.32,49.41,49.29,49.35,169900.0,38.1497,38.2193,38.1265,38.1729,169900.0
2013-08-16 15:00:00,49.35,49.41,49.34,49.39,156900.0,38.1729,38.2193,38.1652,38.2039,156900.0
2013-08-16 15:30:00,49.39,49.45,49.35,49.38,550000.0,38.2039,38.2503,38.1729,38.1961,550000.0
2013-08-19 09:30:00,49.28,49.32,49.01,49.19,125500.0,38.1188,38.1497,37.9099,38.0492,125500.0
2013-08-19 10:00:00,49.17,49.3,49.0,49.03,267200.0,38.0337,38.1343,37.9022,37.9254,267200.0
2013-08-19 10:30:00,49.03,49.1,48.97,49.03,188900.0,37.9254,37.9795,37.879,37.9254,188900.0
2013-08-19 11:00:00,49.03,49.11,48.96,49.0,162100.0,37.9254,37.9873,37.8713,37.9022,162100.0
2013-08-19 11:30:00,49.0,49.1,48.96,49.03,135300.0,37.9022,37.9795,37.8713,37.9254,135300.0
2013-08-19 12:00:00,49.03,49.13,48.98,49.13,147800.0,37.9254,38.0028,37.8867,38.0028,147800.0
2013-08-19 12:30:00,49.12,49.14,49.07,49.14,81300.0,37.995,38.0105,37.9563,38.0105,81300.0
2013-08-19 13:00:00,49.13,49.13,49.06,49.1,66700.0,38.0028,38.0028,37.9486,37.9795,66700.0
2013-08-19 13:30:00,49.09,49.1,48.98,49.1,113900.0,37.9718,37.9795,37.8867,37.9795,113900.0
2013-08-19 14:00:00,49.1,49.13,49.05,49.08,149200.0,37.9795,38.0028,37.9409,37.9641,149200.0
2013-08-19 14:30:00,49.08,49.13,48.98,49.11,91200.0,37.9641,38.0028,37.8867,37.9873,91200.0
2013-08-19 15:00:00,49.12,49.13,48.99,48.99,135700.0,37.995,38.0028,37.8945,37.8945,135700.0
2013-08-19 15:30:00,48.98,49.07,48.94,48.95,332900.0,37.8867,37.9563,37.8558,37.8635,332900.0
2013-08-20 09:30:00,48.99,49.12,48.82,49.09,120300.0,37.8945,37.995,37.763,37.9718,120300.0
2013-08-20 10:00:00,49.09,49.23,49.08,49.09,213100.0,37.9718,38.0801,37.9641,37.9718,213100.0
2013-08-20 10:30:00,49.08,49.17,49.04,49.07,180700.0,37.9641,38.0337,37.9331,37.9563,180700.0
2013-08-20 11:00:00,49.08,49.1,49.0,49.04,261200.0,37.9641,37.9795,37.9022,37.9331,261200.0
2013-08-20 11:30:00,49.04,49.1,49.03,49.05,168900.0,37.9331,37.9795,37.9254,37.9409,168900.0
2013-08-20 12:00:00,49.05,49.11,49.05,49.06,148300.0,37.9409,37.9873,37.9409,37.9486,148300.0
2013-08-20 12:30:00,49.07,49.25,49.07,49.24,98700.0,37.9563,38.0956,37.9563,38.0878,98700.0
2013-08-20 13:00:00,49.24,49.33,49.13,49.14,112100.0,38.0878,38.1575,38.0028,38.0105,112100.0
2013-08-20 13:30:00,49.14,49.16,49.07,49.1,134400.0,38.0105,38.026,37.9563,37.9795,134400.0
2013-08-20 14:00:00,49.09,49.14,49.02,49.05,115700.0,37.9718,38.0105,37.9177,37.9409,115700.0
2013-08-20 14:30:00,49.05,49.05,48.99,49.01,161300.0,37.9409,37.9409,37.8945,37.9099,161300.0
2013-08-20 15:00:00,49.01,49.1,49.01,49.1,126100.0,37.9099,37.9795,37.9099,37.9795,126100.0
2013-08-20 15:30:00,49.11,49.16,48.99,49.03,359600.0,37.9873,38.026,37.8945,37.9254,359600.0
2013-08-21 09:30:00,48.86,48.89,48.62,48.77,137800.0,37.7939,37.8171,37.6083,37.7243,137800.0
2013-08-21 10:00:00,48.78,48.98,48.78,48.89,228000.0,37.732,37.8867,37.732,37.8171,228000.0
2013-08-21 10:30:00,48.9,48.94,48.84,48.89,124800.0,37.8248,37.8558,37.7784,37.8171,124800.0
2013-08-21 11:00:00,48.87,48.96,48.78,48.8,170500.0,37.8016,37.8713,37.732,37.7475,170500.0
2013-08-21 11:30:00,48.8,48.86,48.73,48.85,76700.0,37.7475,37.7939,37.6933,37.7862,76700.0
2013-08-21 12:00:00,48.86,48.87,48.8,48.85,101400.0,37.7939,37.8016,37.7475,37.7862,101400.0
2013-08-21 12:30:00,48.84,48.92,48.79,48.91,76200.0,37.7784,37.8403,37.7398,37.8326,76200.0
2013-08-21 13:00:00,48.89,48.97,48.84,48.95,142700.0,37.8171,37.879,37.7784,37.8635,142700.0
2013-08-21 13:30:00,48.95,48.97,48.89,48.95,97500.0,37.8635,37.879,37.8171,37.8635,97500.0
2013-08-21 14:00:00,48.96,48.96,48.61,48.92,266800.0,37.8713,37.8713,37.6005,37.8403,266800.0
2013-08-21 14:30:00,48.93,49.29,48.93,49.19,191700.0,37.8481,38.1265,37.8481,38.0492,191700.0
2013-08-21 15:00:00,49.19,49.22,49.02,49.05,199500.0,38.0492,38.0724,37.9177,37.9409,199500.0
2013-08-21 15:30:00,49.04,49.13,48.77,48.82,370400.0,37.9331,38.0028,37.7243,37.763,370400.0
2013-08-22 09:30:00,48.81,49.29,48.8,49.14,191600.0,37.7552,38.1265,37.7475,38.0105,191600.0
2013-08-22 10:00:00,49.13,49.38,49.12,49.37,126000.0,38.0028,38.1961,37.995,38.1884,126000.0
2013-08-22 10:30:00,49.37,49.41,49.28,49.3,118900.0,38.1884,38.2193,38.1188,38.1343,118900.0
2013-08-22 11:00:00,49.31,49.32,49.15,49.18,87900.0,38.142,38.1497,38.0182,38.0414,87900.0
2013-08-22 11:30:00,49.19,49.3,49.18,49.29,103300.0,38.0492,38.1343,38.0414,38.1265,103300.0
2013-08-22 12:00:00,49.29,49.34,49.27,49.28,54200.0,38.1265,38.1652,38.111,38.1188,54200.0
2013-08-22 12:30:00,49.28,49.33,49.11,49.14,33800.0,38.1188,38.1575,37.9873,38.0105,33800.0
2013-08-22 13:00:00,49.14,49.3,49.14,49.29,32500.0,38.0105,38.1343,38.0105,38.1265,32500.0
2013-08-22 13:30:00,49.28,49.36,49.23,49.36,40200.0,38.1188,38.1807,38.0801,38.1807,40200.0
2013-08-22 14:00:00,49.35,49.42,49.25,49.34,48200.0,38.1729,38.2271,38.0956,38.1652,48200.0
2013-08-22 14:30:00,49.33,49.39,49.32,49.38,34300.0,38.1575,38.2039,38.1497,38.1961,34300.0
2013-08-22 15:00:00,49.38,49.48,49.3,49.44,80200.0,38.1961,38.2735,38.1343,38.2425,80200.0
2013-08-22 15:30:00,49.45,49.54,49.36,49.39,288900.0,38.2503,38.3199,38.1807,38.2039,288900.0
2013-08-23 09:30:00,49.3,49.39,49.04,49.07,184000.0,38.1343,38.2039,37.9331,37.9563,184000.0
2013-08-23 10:00:00,49.07,49.21,48.97,49.08,175600.0,37.9563,38.0646,37.879,37.9641,175600.0
2013-08-23 10:30:00,49.08,49.3,49.04,49.22,119600.0,37.9641,38.1343,37.9331,38.0724,119600.0
2013-08-23 11:00:00,49.23,49.27,49.11,49.15,71100.0,38.0801,38.111,37.9873,38.0182,71100.0
2013-08-23 11:30:00,49.15,49.23,49.09,49.09,104400.0,38.0182,38.0801,37.9718,37.9718,104400.0
2013-08-23 12:00:00,49.1,49.15,49.06,49.13,94300.0,37.9795,38.0182,37.9486,38.0028,94300.0
2013-08-23 12:30:00,49.12,49.19,49.07,49.15,77000.0,37.995,38.0492,37.9563,38.0182,77000.0
2013-08-23 13:00:00,49.14,49.15,49.09,49.15,48800.0,38.0105,38.0182,37.9718,38.0182,48800.0
2013-08-23 13:30:00,49.15,49.27,49.14,49.23,48200.0,38.0182,38.111,38.0105,38.0801,48200.0
2013-08-23 14:00:00,49.24,49.24,49.18,49.19,53300.0,38.0878,38.0878,38.0414,38.0492,53300.0
2013-08-23 14:30:00,49.18,49.26,49.17,49.23,83700.0,38.0414,38.1033,38.0337,38.0801,83700.0
2013-08-23 15:00:00,49.23,49.24,49.18,49.24,76000.0,38.0801,38.0878,38.0414,38.0878,76000.0
2013-08-23 15:30:00,49.24,49.33,49.21,49.28,253900.0,38.0878,38.1575,38.0646,38.1188,253900.0
2013-08-26 09:30:00,49.13,49.18,48.85,48.94,213300.0,38.0028,38.0414,37.7862,37.8558,213300.0
2013-08-26 10:00:00,48.94,49.03,48.91,49.0,171700.0,37.8558,37.9254,37.8326,37.9022,171700.0
2013-08-26 10:30:00,49.0,49.15,48.93,49.13,109900.0,37.9022,38.0182,37.8481,38.0028,109900.0
2013-08-26 11:00:00,49.13,49.15,49.06,49.06,97700.0,38.0028,38.0182,37.9486,37.9486,97700.0
2013-08-26 11:30:00,49.06,49.14,49.05,49.11,75000.0,37.9486,38.0105,37.9409,37.9873,75000.0
2013-08-26 12:00:00,49.11,49.13,49.03,49.09,77400.0,37.9873,38.0028,37.9254,37.9718,77400.0
2013-08-26 12:30:00,49.09,49.16,49.09,49.14,70200.0,37.9718,38.026,37.9718,38.0105,70200.0
2013-08-26 13:00:00,49.15,49.19,49.12,49.12,122900.0,38.0182,38.0492,37.995,37.995,122900.0
2013-08-26 13:30:00,49.12,49.17,49.07,49.16,92800.0,37.995,38.0337,37.9563,38.026,92800.0
2013-08-26 14:00:00,49.16,49.17,49.06,49.07,107300.0,38.026,38.0337,37.9486,37.9563,107300.0
2013-08-26 14:30:00,49.06,49.06,48.97,48.98,112900.0,37.9486,37.9486,37.879,37.8867,112900.0
2013-08-26 15:00:00,48.98,49.0,48.72,48.8,202300.0,37.8867,37.9022,37.6856,37.7475,202300.0
2013-08-26 15:30:00,48.81,48.88,48.71,48.76,589200.0,37.7552,37.8094,37.6779,37.7166,589200.0
2013-08-27 09:30:00,48.28,48.43,48.15,48.4,166400.0,37.3453,37.4613,37.2447,37.4381,166400.0
2013-08-27 10:00:00,48.4,48.42,48.14,48.17,232700.0,37.4381,37.4536,37.237,37.2602,232700.0
2013-08-27 10:30:00,48.19,48.41,48.18,48.41,207300.0,37.2757,37.4458,37.2679,37.4458,207300.0
2013-08-27 11:00:00,48.41,48.45,48.27,48.41,134800.0,37.4458,37.4768,37.3375,37.4458,134800.0
2013-08-27 11:30:00,48.42,48.43,48.28,48.34,106200.0,37.4536,37.4613,37.3453,37.3917,106200.0
2013-08-27 12:00:00,48.34,48.35,48.19,48.26,106400.0,37.3917,37.3994,37.2757,37.3298,106400.0
2013-08-27 12:30:00,48.25,48.35,48.2,48.23,85500.0,37.3221,37.3994,37.2834,37.3066,85500.0
2013-08-27 13:00:00,48.23,48.32,48.1,48.12,103400.0,37.3066,37.3762,37.206,37.2215,103400.0
2013-08-27 13:30:00,48.12,48.22,48.11,48.18,75000.0,37.2215,37.2989,37.2138,37.2679,75000.0
2013-08-27 14:00:00,48.18,48.18,47.95,48.03,123800.0,37.2679,37.2679,37.09,37.1519,123800.0
2013-08-27 14:30:00,48.03,48.04,47.9,47.94,198000.0,37.1519,37.1596,37.0513,37.0823,198000.0
2013-08-27 15:00:00,47.94,48.03,47.89,47.93,210200.0,37.0823,37.1519,37.0436,37.0745,210200.0
2013-08-27 15:30:00,47.94,47.96,47.8,47.82,532000.0,37.0823,37.0977,36.974,36.9895,532000.0
2013-08-28 09:30:00,47.54,47.74,47.36,47.36,225600.0,36.9654,37.1209,36.8254,36.8254,225600.0
2013-08-28 10:00:00,47.36,47.67,47.32,47.61,136600.0,36.8254,37.0665,36.7943,37.0198,136600.0
2013-08-28 10:30:00,47.6,47.73,47.57,47.72,156000.0,37.012,37.1131,36.9887,37.1054,156000.0
2013-08-28 11:00:00,47.72,47.87,47.67,47.8,136600.0,37.1054,37.222,37.0665,37.1676,136600.0
2013-08-28 11:30:00,47.8,47.97,47.74,47.96,137800.0,37.1676,37.2997,37.1209,37.292,137800.0
2013-08-28 12:00:00,47.96,47.98,47.91,47.96,124200.0,37.292,37.3075,37.2531,37.292,124200.0
2013-08-28 12:30:00,47.96,47.97,47.87,47.92,106500.0,37.292,37.2997,37.222,37.2609,106500.0
2013-08-28 13:00:00,47.91,47.94,47.79,47.85,116600.0,37.2531,37.2764,37.1598,37.2064,116600.0
2013-08-28 13:30:00,47.86,47.96,47.81,47.96,103800.0,37.2142,37.292,37.1753,37.292,103800.0
2013-08-28 14:00:00,47.96,47.96,47.83,47.9,102200.0,37.292,37.292,37.1909,37.2453,102200.0
2013-08-28 14:30:00,47.9,47.9,47.75,47.79,158600.0,37.2453,37.2453,37.1287,37.1598,158600.0
2013-08-28 15:00:00,47.8,47.92,47.79,47.85,169700.0,37.1676,37.2609,37.1598,37.2064,169700.0
2013-08-28 15:30:00,47.86,47.9,47.71,47.77,380200.0,37.2142,37.2453,37.0976,37.1442,380200.0
2013-08-29 09:30:00,47.74,48.01,47.66,47.91,191900.0,37.1209,37.3309,37.0587,37.2531,191900.0
2013-08-29 10:00:00,47.94,48.05,47.89,47.89,139200.0,37.2764,37.362,37.2375,37.2375,139200.0
2013-08-29 10:30:00,47.88,48.14,47.87,48.07,188600.0,37.2298,37.4319,37.222,37.3775,188600.0
2013-08-29 11:00:00,48.06,48.21,48.04,48.2,83300.0,37.3697,37.4864,37.3542,37.4786,83300.0
2013-08-29 11:30:00,48.21,48.22,48.06,48.09,74700.0,37.4864,37.4941,37.3697,37.3931,74700.0
2013-08-29 12:00:00,48.1,48.12,48.01,48.06,77900.0,37.4008,37.4164,37.3309,37.3697,77900.0
2013-08-29 12:30:00,48.06,48.06,47.94,48.02,55500.0,37.3697,37.3697,37.2764,37.3386,55500.0
2013-08-29 13:00:00,48.02,48.12,47.91,47.96,94600.0,37.3386,37.4164,37.2531,37.292,94600.0
2013-08-29 13:30:00,47.96,47.96,47.87,47.93,59800.0,37.292,37.292,37.222,37.2686,59800.0
2013-08-29 14:00:00,47.92,48.1,47.91,48.08,115000.0,37.2609,37.4008,37.2531,37.3853,115000.0
2013-08-29 14:30:00,48.07,48.21,48.07,48.15,123600.0,37.3775,37.4864,37.3775,37.4397,123600.0
2013-08-29 15:00:00,48.15,48.17,48.05,48.07,199400.0,37.4397,37.4553,37.362,37.3775,199400.0
2013-08-29 15:30:00,48.06,48.08,47.97,48.07,434400.0,37.3697,37.3853,37.2997,37.3775,434400.0
2013-08-30 09:30:00,48.26,48.33,47.96,48.22,192200.0,37.5252,37.5797,37.292,37.4941,192200.0
2013-08-30 10:00:00,48.22,48.26,47.93,47.93,133400.0,37.4941,37.5252,37.2686,37.2686,133400.0
2013-08-30 10:30:00,47.94,48.04,47.89,47.9,152200.0,37.2764,37.3542,37.2375,37.2453,152200.0
2013-08-30 11:00:00,47.9,48.06,47.85,47.94,133100.0,37.2453,37.3697,37.2064,37.2764,133100.0
2013-08-30 11:30:00,47.93,48.05,47.9,47.96,141100.0,37.2686,37.362,37.2453,37.292,141100.0
2013-08-30 12:00:00,47.96,48.08,47.94,48.05,117500.0,37.292,37.3853,37.2764,37.362,117500.0
2013-08-30 12:30:00,48.05,48.06,47.89,47.95,98100.0,37.362,37.3697,37.2375,37.2842,98100.0
2013-08-30 13:00:00,47.95,48.21,47.87,48.08,177600.0,37.2842,37.4864,37.222,37.3853,177600.0
2013-08-30 13:30:00,48.08,48.09,47.93,47.95,124100.0,37.3853,37.3931,37.2686,37.2842,124100.0
2013-08-30 14:00:00,47.96,48.03,47.9,47.91,109400.0,37.292,37.3464,37.2453,37.2531,109400.0
2013-08-30 14:30:00,47.91,48.12,47.91,48.08,117100.0,37.2531,37.4164,37.2531,37.3853,117100.0
2013-08-30 15:00:00,48.08,48.17,48.03,48.05,255000.0,37.3853,37.4553,37.3464,37.362,255000.0
2013-08-30 15:30:00,48.05,48.05,47.75,47.91,603900.0,37.362,37.362,37.1287,37.2531,603900.0
2013-09-03 09:30:00,49.02,49.08,48.69,48.9,392300.0,38.1162,38.1628,37.8596,38.0229,392300.0
2013-09-03 10:00:00,48.89,48.93,48.62,48.68,266900.0,38.0151,38.0462,37.8052,37.8518,266900.0
2013-09-03 10:30:00,48.68,48.88,48.68,48.87,255100.0,37.8518,38.0073,37.8518,37.9996,255100.0
2013-09-03 11:00:00,48.87,48.89,48.4,48.41,264800.0,37.9996,38.0151,37.6341,37.6419,264800.0
2013-09-03 11:30:00,48.41,48.53,48.37,48.42,144000.0,37.6419,37.7352,37.6108,37.6497,144000.0
2013-09-03 12:00:00,48.43,48.49,48.39,48.39,132600.0,37.6574,37.7041,37.6263,37.6263,132600.0
2013-09-03 12:30:00,48.4,48.41,48.22,48.26,82300.0,37.6341,37.6419,37.4941,37.5252,82300.0
2013-09-03 13:00:00,48.27,48.35,48.23,48.35,119800.0,37.533,37.5952,37.5019,37.5952,119800.0
2013-09-03 13:30:00,48.34,48.35,48.16,48.26,143400.0,37.5874,37.5952,37.4475,37.5252,143400.0
2013-09-03 14:00:00,48.26,48.39,48.25,48.33,163300.0,37.5252,37.6263,37.5175,37.5797,163300.0
2013-09-03 14:30:00,48.33,48.4,48.2,48.39,171200.0,37.5797,37.6341,37.4786,37.6263,171200.0
2013-09-03 15:00:00,48.38,48.46,48.34,48.41,169800.0,37.6185,37.6808,37.5874,37.6419,169800.0
2013-09-03 15:30:00,48.42,48.51,48.33,48.45,357400.0,37.6497,37.7196,37.5797,37.673,357400.0
2013-09-04 09:30:00,48.42,48.55,48.21,48.5,160000.0,37.6497,37.7507,37.4864,37.7119,160000.0
2013-09-04 10:00:00,48.5,48.64,48.5,48.62,249500.0,37.7119,37.8207,37.7119,37.8052,249500.0
2013-09-04 10:30:00,48.62,48.69,48.52,48.59,190500.0,37.8052,37.8596,37.7274,37.7818,190500.0
2013-09-04 11:00:00,48.58,48.67,48.54,48.54,184800.0,37.7741,37.844,37.743,37.743,184800.0
2013-09-04 11:30:00,48.54,48.7,48.52,48.64,190400.0,37.743,37.8674,37.7274,37.8207,190400.0
2013-09-04 12:00:00,48.66,48.69,48.62,48.64,151300.0,37.8363,37.8596,37.8052,37.8207,151300.0
2013-09-04 12:30:00,48.64,48.64,48.36,48.38,205500.0,37.8207,37.8207,37.603,37.6185,205500.0
2013-09-04 13:00:00,48.38,48.41,48.33,48.34,166600.0,37.6185,37.6419,37.5797,37.5874,166600.0
2013-09-04 13:30:00,48.35,48.35,48.15,48.19,211100.0,37.5952,37.5952,37.4397,37.4708,211100.0
2013-09-04 14:00:00,48.2,48.29,48.13,48.13,180700.0,37.4786,37.5486,37.4242,37.4242,180700.0
2013-09-04 14:30:00,48.14,48.17,48.11,48.16,186000.0,37.4319,37.4553,37.4086,37.4475,186000.0
2013-09-04 15:00:00,48.16,48.29,48.13,48.21,316200.0,37.4475,37.5486,37.4242,37.4864,316200.0
2013-09-04 15:30:00,48.22,48.27,48.14,48.25,356600.0,37.4941,37.533,37.4319,37.5175,356600.0
2013-09-05 09:30:00,48.26,48.5,48.23,48.49,202100.0,37.5252,37.7119,37.5019,37.7041,202100.0
2013-09-05 10:00:00,48.48,48.58,48.44,48.53,291500.0,37.6963,37.7741,37.6652,37.7352,291500.0
2013-09-05 10:30:00,48.53,48.55,48.41,48.43,195000.0,37.7352,37.7507,37.6419,37.6574,195000.0
2013-09-05 11:00:00,48.44,48.56,48.44,48.51,223300.0,37.6652,37.7585,37.6652,37.7196,223300.0
2013-09-05 11:30:00,48.52,48.64,48.49,48.64,198600.0,37.7274,37.8207,37.7041,37.8207,198600.0
2013-09-05 12:00:00,48.63,48.65,48.59,48.64,161200.0,37.8129,37.8285,37.7818,37.8207,161200.0
2013-09-05 12:30:00,48.63,48.63,48.55,48.6,95600.0,37.8129,37.8129,37.7507,37.7896,95600.0
2013-09-05 13:00:00,48.59,48.6,48.53,48.57,135400.0,37.7818,37.7896,37.7352,37.7663,135400.0
2013-09-05 13:30:00,48.58,48.61,48.53,48.54,123400.0,37.7741,37.7974,37.7352,37.743,123400.0
2013-09-05 14:00:00,48.53,48.59,48.52,48.53,118200.0,37.7352,37.7818,37.7274,37.7352,118200.0
2013-09-05 14:30:00,48.54,48.6,48.53,48.58,104800.0,37.743,37.7896,37.7352,37.7741,104800.0
2013-09-05 15:00:00,48.57,48.61,48.52,48.55,124700.0,37.7663,37.7974,37.7274,37.7507,124700.0
2013-09-05 15:30:00,48.55,48.55,48.44,48.48,363400.0,37.7507,37.7507,37.6652,37.6963,363400.0
2013-09-06 09:30:00,48.63,48.64,48.0,48.03,265500.0,37.8129,37.8207,37.3231,37.3464,265500.0
2013-09-06 10:00:00,48.04,48.31,47.83,48.29,295400.0,37.3542,37.5641,37.1909,37.5486,295400.0
2013-09-06 10:30:00,48.29,48.53,48.27,48.49,200800.0,37.5486,37.7352,37.533,37.7041,200800.0
2013-09-06 11:00:00,48.51,48.69,48.51,48.69,229300.0,37.7196,37.8596,37.7196,37.8596,229300.0
2013-09-06 11:30:00,48.69,48.79,48.65,48.72,132500.0,37.8596,37.9374,37.8285,37.8829,132500.0
2013-09-06 12:00:00,48.72,48.78,48.67,48.75,102900.0,37.8829,37.9296,37.844,37.9062,102900.0
2013-09-06 12:30:00,48.75,48.76,48.6,48.66,109800.0,37.9062,37.914,37.7896,37.8363,109800.0
2013-09-06 13:00:00,48.66,48.72,48.6,48.61,151500.0,37.8363,37.8829,37.7896,37.7974,151500.0
2013-09-06 13:30:00,48.61,48.77,48.58,48.65,140000.0,37.7974,37.9218,37.7741,37.8285,140000.0
2013-09-06 14:00:00,48.66,48.7,48.58,48.64,197900.0,37.8363,37.8674,37.7741,37.8207,197900.0
2013-09-06 14:30:00,48.63,48.73,48.62,48.66,162700.0,37.8129,37.8907,37.8052,37.8363,162700.0
2013-09-06 15:00:00,48.67,48.68,48.53,48.61,177000.0,37.844,37.8518,37.7352,37.7974,177000.0
2013-09-06 15:30:00,48.6,48.6,48.36,48.39,564700.0,37.7896,37.7896,37.603,37.6263,564700.0
2013-09-09 09:30:00,48.43,48.8,48.43,48.76,186200.0,37.6574,37.9451,37.6574,37.914,186200.0
2013-09-09 10:00:00,48.77,48.88,48.73,48.8,186400.0,37.9218,38.0073,37.8907,37.9451,186400.0
2013-09-09 10:30:00,48.8,48.91,48.79,48.8,204500.0,37.9451,38.0307,37.9374,37.9451,204500.0
2013-09-09 11:00:00,48.8,48.84,48.77,48.79,149800.0,37.9451,37.9762,37.9218,37.9374,149800.0
2013-09-09 11:30:00,48.8,48.84,48.77,48.83,233200.0,37.9451,37.9762,37.9218,37.9685,233200.0
2013-09-09 12:00:00,48.84,48.98,48.82,48.93,161700.0,37.9762,38.0851,37.9607,38.0462,161700.0
2013-09-09 12:30:00,48.92,49.01,48.9,49.01,116000.0,38.0384,38.1084,38.0229,38.1084,116000.0
2013-09-09 13:00:00,49.01,49.12,48.98,49.07,120600.0,38.1084,38.1939,38.0851,38.1551,120600.0
2013-09-09 13:30:00,49.08,49.12,49.01,49.11,101400.0,38.1628,38.1939,38.1084,38.1862,101400.0
2013-09-09 14:00:00,49.11,49.21,49.09,49.16,155000.0,38.1862,38.2639,38.1706,38.225,155000.0
2013-09-09 14:30:00,49.15,49.23,49.14,49.17,123800.0,38.2173,38.2795,38.2095,38.2328,123800.0
2013-09-09 15:00:00,49.17,49.19,49.09,49.14,132400.0,38.2328,38.2484,38.1706,38.2095,132400.0
2013-09-09 15:30:00,49.14,49.2,49.11,49.19,441300.0,38.2095,38.2562,38.1862,38.2484,441300.0
2013-09-10 09:30:00,49.57,49.69,49.4,49.42,204700.0,38.5439,38.6372,38.4117,38.4272,204700.0
2013-09-10 10:00:00,49.44,49.49,49.34,49.44,216900.0,38.4428,38.4816,38.365,38.4428,216900.0
2013-09-10 10:30:00,49.43,49.52,49.39,49.41,241400.0,38.435,38.505,38.4039,38.4194,241400.0
2013-09-10 11:00:00,49.4,49.51,49.39,49.45,264000.0,38.4117,38.4972,38.4039,38.4505,264000.0
2013-09-10 11:30:00,49.44,49.44,49.19,49.25,182800.0,38.4428,38.4428,38.2484,38.295,182800.0
2013-09-10 12:00:00,49.25,49.27,49.2,49.2,113900.0,38.295,38.3106,38.2562,38.2562,113900.0
2013-09-10 12:30:00,49.21,49.22,49.15,49.17,126400.0,38.2639,38.2717,38.2173,38.2328,126400.0
2013-09-10 13:00:00,49.16,49.19,48.95,49.18,216000.0,38.225,38.2484,38.0618,38.2406,216000.0
2013-09-10 13:30:00,49.18,49.21,49.11,49.16,105400.0,38.2406,38.2639,38.1862,38.225,105400.0
2013-09-10 14:00:00,49.16,49.23,49.12,49.23,106200.0,38.225,38.2795,38.1939,38.2795,106200.0
2013-09-10 14:30:00,49.23,49.26,49.15,49.26,122200.0,38.2795,38.3028,38.2173,38.3028,122200.0
2013-09-10 15:00:00,49.25,49.33,49.24,49.28,150900.0,38.295,38.3572,38.2873,38.3184,150900.0
2013-09-10 15:30:00,49.28,49.45,49.28,49.45,629900.0,38.3184,38.4505,38.3184,38.4505,629900.0
2013-09-11 09:30:00,49.39,49.98,49.37,49.67,238000.0,38.4039,38.8627,38.3883,38.6216,238000.0
2013-09-11 10:00:00,49.69,49.83,49.65,49.7,182500.0,38.6372,38.746,38.6061,38.6449,182500.0
2013-09-11 10:30:00,49.7,49.88,49.69,49.75,214100.0,38.6449,38.7849,38.6372,38.6838,214100.0
2013-09-11 11:00:00,49.75,49.77,49.64,49.65,123400.0,38.6838,38.6994,38.5983,38.6061,123400.0
2013-09-11 11:30:00,49.65,49.77,49.65,49.76,128300.0,38.6061,38.6994,38.6061,38.6916,128300.0
2013-09-11 12:00:00,49.76,49.9,49.76,49.89,144700.0,38.6916,38.8004,38.6916,38.7927,144700.0
2013-09-11 12:30:00,49.91,49.94,49.81,49.82,160600.0,38.8082,38.8315,38.7305,38.7382,160600.0
2013-09-11 13:00:00,49.82,49.83,49.69,49.82,91600.0,38.7382,38.746,38.6372,38.7382,91600.0
2013-09-11 13:30:00,49.82,49.85,49.76,49.79,104400.0,38.7382,38.7616,38.6916,38.7149,104400.0
2013-09-11 14:00:00,49.79,49.9,49.79,49.88,227600.0,38.7149,38.8004,38.7149,38.7849,227600.0
2013-09-11 14:30:00,49.88,49.94,49.85,49.86,180800.0,38.7849,38.8315,38.7616,38.7693,180800.0
2013-09-11 15:00:00,49.85,50.05,49.82,50.03,213700.0,38.7616,38.9171,38.7382,38.9015,213700.0
2013-09-11 15:30:00,50.02,50.19,50.01,50.12,714600.0,38.8938,39.0259,38.886,38.9715,714600.0
2013-09-12 09:30:00,50.6,50.72,50.34,50.53,423600.0,39.3447,39.438,39.1426,39.2903,423600.0
2013-09-12 10:00:00,50.53,50.68,50.44,50.67,208800.0,39.2903,39.4069,39.2203,39.3992,208800.0
2013-09-12 10:30:00,50.67,50.72,50.47,50.47,203900.0,39.3992,39.438,39.2437,39.2437,203900.0
2013-09-12 11:00:00,50.47,50.48,50.37,50.38,177800.0,39.2437,39.2514,39.1659,39.1737,177800.0
2013-09-12 11:30:00,50.38,50.43,50.29,50.33,164100.0,39.1737,39.2126,39.1037,39.1348,164100.0
2013-09-12 12:00:00,50.32,50.33,50.16,50.21,139000.0,39.127,39.1348,39.0026,39.0415,139000.0
2013-09-12 12:30:00,50.2,50.33,50.18,50.32,134400.0,39.0337,39.1348,39.0182,39.127,134400.0
2013-09-12 13:00:00,50.31,50.37,50.28,50.35,90300.0,39.1192,39.1659,39.0959,39.1504,90300.0
2013-09-12 13:30:00,50.35,50.38,50.29,50.34,89400.0,39.1504,39.1737,39.1037,39.1426,89400.0
2013-09-12 14:00:00,50.33,50.36,50.27,50.27,96800.0,39.1348,39.1581,39.0881,39.0881,96800.0
2013-09-12 14:30:00,50.27,50.27,50.19,50.23,165400.0,39.0881,39.0881,39.0259,39.057,165400.0
2013-09-12 15:00:00,50.24,50.24,50.12,50.16,163100.0,39.0648,39.0648,38.9715,39.0026,163100.0
2013-09-12 15:30:00,50.15,50.18,50.08,50.12,357000.0,38.9948,39.0182,38.9404,38.9715,357000.0
2013-09-13 09:30:00,50.45,50.51,50.22,50.46,152700.0,39.2281,39.2748,39.0493,39.2359,152700.0
2013-09-13 10:00:00,50.45,50.48,50.07,50.17,273900.0,39.2281,39.2514,38.9326,39.0104,273900.0
2013-09-13 10:30:00,50.16,50.25,50.1,50.13,127100.0,39.0026,39.0726,38.956,38.9793,127100.0
2013-09-13 11:00:00,50.12,50.17,50.09,50.17,78600.0,38.9715,39.0104,38.9482,39.0104,78600.0
2013-09-13 11:30:00,50.17,50.25,50.16,50.21,65500.0,39.0104,39.0726,39.0026,39.0415,65500.0
2013-09-13 12:00:00,50.21,50.21,50.09,50.12,64600.0,39.0415,39.0415,38.9482,38.9715,64600.0
2013-09-13 12:30:00,50.12,50.13,50.05,50.07,55500.0,38.9715,38.9793,38.9171,38.9326,55500.0
2013-09-13 13:00:00,50.07,50.2,50.07,50.2,55500.0,38.9326,39.0337,38.9326,39.0337,55500.0
2013-09-13 13:30:00,50.2,50.21,50.14,50.15,53900.0,39.0337,39.0415,38.9871,38.9948,53900.0
2013-09-13 14:00:00,50.14,50.18,50.09,50.12,91300.0,38.9871,39.0182,38.9482,38.9715,91300.0
2013-09-13 14:30:00,50.12,50.16,50.11,50.11,61900.0,38.9715,39.0026,38.9637,38.9637,61900.0
2013-09-13 15:00:00,50.12,50.13,50.07,50.1,138600.0,38.9715,38.9793,38.9326,38.956,138600.0
2013-09-13 15:30:00,50.1,50.11,50.01,50.07,386600.0,38.956,38.9637,38.886,38.9326,386600.0
2013-09-16 09:30:00,50.46,50.66,50.39,50.53,154500.0,39.2359,39.3914,39.1815,39.2903,154500.0
2013-09-16 10:00:00,50.53,50.7,50.45,50.61,109400.0,39.2903,39.4225,39.2281,39.3525,109400.0
2013-09-16 10:30:00,50.61,50.76,50.6,50.64,110200.0,39.3525,39.4692,39.3447,39.3758,110200.0
2013-09-16 11:00:00,50.65,50.67,50.6,50.66,95900.0,39.3836,39.3992,39.3447,39.3914,95900.0
2013-09-16 11:30:00,50.66,50.73,50.64,50.66,76800.0,39.3914,39.4458,39.3758,39.3914,76800.0
2013-09-16 12:00:00,50.66,50.78,50.66,50.76,154700.0,39.3914,39.4847,39.3914,39.4692,154700.0
2013-09-16 12:30:00,50.75,50.75,50.63,50.63,69500.0,39.4614,39.4614,39.3681,39.3681,69500.0
2013-09-16 13:00:00,50.64,50.67,50.6,50.61,62200.0,39.3758,39.3992,39.3447,39.3525,62200.0
2013-09-16 13:30:00,50.6,50.6,50.46,50.54,65700.0,39.3447,39.3447,39.2359,39.2981,65700.0
2013-09-16 14:00:00,50.54,50.55,50.47,50.53,81400.0,39.2981,39.3059,39.2437,39.2903,81400.0
2013-09-16 14:30:00,50.52,50.56,50.44,50.53,89800.0,39.2825,39.3136,39.2203,39.2903,89800.0
2013-09-16 15:00:00,50.52,50.65,50.51,50.54,137500.0,39.2825,39.3836,39.2748,39.2981,137500.0
2013-09-16 15:30:00,50.54,50.59,50.46,50.52,378800.0,39.2981,39.337,39.2359,39.2825,378800.0
2013-09-17 09:30:00,50.78,51.45,50.73,51.23,463600.0,39.4847,40.0057,39.4458,39.8346,463600.0
2013-09-17 10:00:00,51.23,51.45,51.17,51.32,199100.0,39.8346,40.0057,39.788,39.9046,199100.0
2013-09-17 10:30:00,51.33,51.36,51.15,51.27,185000.0,39.9124,39.9357,39.7724,39.8657,185000.0
2013-09-17 11:00:00,51.27,51.32,51.14,51.17,113800.0,39.8657,39.9046,39.7646,39.788,113800.0
2013-09-17 11:30:00,51.17,51.18,50.99,51.09,168300.0,39.788,39.7957,39.648,39.7257,168300.0
2013-09-17 12:00:00,51.09,51.12,51.05,51.11,72700.0,39.7257,39.7491,39.6946,39.7413,72700.0
2013-09-17 12:30:00,51.11,51.16,51.08,51.16,78000.0,39.7413,39.7802,39.718,39.7802,78000.0
2013-09-17 13:00:00,51.16,51.28,51.16,51.27,75800.0,39.7802,39.8735,39.7802,39.8657,75800.0
2013-09-17 13:30:00,51.26,51.28,51.2,51.2,88300.0,39.8579,39.8735,39.8113,39.8113,88300.0
2013-09-17 14:00:00,51.21,51.3,51.21,51.28,130900.0,39.8191,39.889,39.8191,39.8735,130900.0
2013-09-17 14:30:00,51.28,51.31,51.25,51.26,124000.0,39.8735,39.8968,39.8502,39.8579,124000.0
2013-09-17 15:00:00,51.26,51.28,51.17,51.18,124700.0,39.8579,39.8735,39.788,39.7957,124700.0
2013-09-17 15:30:00,51.18,51.21,51.13,51.21,484200.0,39.7957,39.8191,39.7569,39.8191,484200.0
2013-09-18 09:30:00,51.22,51.32,51.07,51.1,184900.0,39.8268,39.9046,39.7102,39.7335,184900.0
2013-09-18 10:00:00,51.11,51.22,51.05,51.05,245200.0,39.7413,39.8268,39.6946,39.6946,245200.0
2013-09-18 10:30:00,51.06,51.17,50.98,51.16,123000.0,39.7024,39.788,39.6402,39.7802,123000.0
2013-09-18 11:00:00,51.17,51.26,51.16,51.24,171000.0,39.788,39.8579,39.7802,39.8424,171000.0
2013-09-18 11:30:00,51.24,51.29,51.16,51.25,144800.0,39.8424,39.8813,39.7802,39.8502,144800.0
2013-09-18 12:00:00,51.25,51.3,51.23,51.26,137800.0,39.8502,39.889,39.8346,39.8579,137800.0
2013-09-18 12:30:00,51.25,51.33,51.18,51.32,130300.0,39.8502,39.9124,39.7957,39.9046,130300.0
2013-09-18 13:00:00,51.32,51.4,51.32,51.39,119200.0,39.9046,39.9668,39.9046,39.959,119200.0
2013-09-18 13:30:00,51.4,51.43,51.31,51.32,191500.0,39.9668,39.9901,39.8968,39.9046,191500.0
2013-09-18 14:00:00,51.33,51.9,51.32,51.7,472300.0,39.9124,40.3556,39.9046,40.2001,472300.0
2013-09-18 14:30:00,51.7,51.9,51.57,51.89,373200.0,40.2001,40.3556,40.099,40.3478,373200.0
2013-09-18 15:00:00,51.89,51.9,51.63,51.66,523500.0,40.3478,40.3556,40.1456,40.169,523500.0
2013-09-18 15:30:00,51.66,51.83,51.66,51.83,633900.0,40.169,40.3011,40.169,40.3011,633900.0
2013-09-19 09:30:00,52.0,52.28,51.97,52.27,623400.0,40.4333,40.651,40.41,40.6433,623400.0
2013-09-19 10:00:00,52.26,52.26,52.0,52.14,269800.0,40.6355,40.6355,40.4333,40.5422,269800.0
2013-09-19 10:30:00,52.13,52.35,52.12,52.34,211300.0,40.5344,40.7055,40.5266,40.6977,211300.0
2013-09-19 11:00:00,52.35,52.5,52.34,52.5,321800.0,40.7055,40.8221,40.6977,40.8221,321800.0
2013-09-19 11:30:00,52.5,52.67,52.47,52.62,368600.0,40.8221,40.9543,40.7988,40.9154,368600.0
2013-09-19 12:00:00,52.62,52.73,52.61,52.68,219000.0,40.9154,41.001,40.9076,40.9621,219000.0
2013-09-19 12:30:00,52.68,52.73,52.63,52.64,190000.0,40.9621,41.001,40.9232,40.931,190000.0
2013-09-19 13:00:00,52.63,52.65,52.55,52.6,171400.0,40.9232,40.9387,40.861,40.8999,171400.0
2013-09-19 13:30:00,52.6,52.67,52.59,52.67,183200.0,40.8999,40.9543,40.8921,40.9543,183200.0
2013-09-19 14:00:00,52.66,52.8,52.66,52.76,289400.0,40.9465,41.0554,40.9465,41.0243,289400.0
2013-09-19 14:30:00,52.75,52.76,52.53,52.57,194800.0,41.0165,41.0243,40.8454,40.8765,194800.0
2013-09-19 15:00:00,52.56,52.64,52.56,52.61,327000.0,40.8688,40.931,40.8688,40.9076,327000.0
2013-09-19 15:30:00,52.62,52.7,52.61,52.63,664600.0,40.9154,40.9776,40.9076,40.9232,664600.0
2013-09-20 09:30:00,52.82,52.98,52.61,52.7,834600.0,41.0709,41.1953,40.9076,40.9776,834600.0
2013-09-20 10:00:00,52.7,52.73,52.4,52.4,294400.0,40.9776,41.001,40.7444,40.7444,294400.0
2013-09-20 10:30:00,52.4,52.55,52.38,52.44,297300.0,40.7444,40.861,40.7288,40.7755,297300.0
2013-09-20 11:00:00,52.44,52.46,52.28,52.28,385300.0,40.7755,40.791,40.651,40.651,385300.0
2013-09-20 11:30:00,52.28,52.31,52.12,52.12,227000.0,40.651,40.6744,40.5266,40.5266,227000.0
2013-09-20 12:00:00,52.12,52.18,52.07,52.14,185700.0,40.5266,40.5733,40.4878,40.5422,185700.0
2013-09-20 12:30:00,52.13,52.15,52.1,52.11,150500.0,40.5344,40.55,40.5111,40.5189,150500.0
2013-09-20 13:00:00,52.11,52.17,52.08,52.16,302800.0,40.5189,40.5655,40.4955,40.5577,302800.0
2013-09-20 13:30:00,52.17,52.22,52.1,52.16,156200.0,40.5655,40.6044,40.5111,40.5577,156200.0
2013-09-20 14:00:00,52.16,52.16,52.01,52.11,236100.0,40.5577,40.5577,40.4411,40.5189,236100.0
2013-09-20 14:30:00,52.11,52.11,52.04,52.07,135100.0,40.5189,40.5189,40.4644,40.4878,135100.0
2013-09-20 15:00:00,52.06,52.15,52.03,52.04,222700.0,40.48,40.55,40.4567,40.4644,222700.0
2013-09-20 15:30:00,52.04,52.1,51.95,52.03,772300.0,40.4644,40.5111,40.3945,40.4567,772300.0
2013-09-23 09:30:00,51.78,52.08,51.6,51.93,305900.0,40.2623,40.4955,40.1223,40.3789,305900.0
2013-09-23 10:00:00,51.93,52.03,51.84,51.95,168900.0,40.3789,40.4567,40.3089,40.3945,168900.0
2013-09-23 10:30:00,51.94,51.99,51.82,51.89,238500.0,40.3867,40.4256,40.2934,40.3478,238500.0
2013-09-23 11:00:00,51.89,51.98,51.77,51.93,288500.0,40.3478,40.4178,40.2545,40.3789,288500.0
2013-09-23 11:30:00,51.93,52.21,51.88,52.06,302400.0,40.3789,40.5966,40.34,40.48,302400.0
2013-09-23 12:00:00,52.06,52.21,52.01,52.2,184000.0,40.48,40.5966,40.4411,40.5888,184000.0
2013-09-23 12:30:00,52.21,52.36,52.09,52.33,288700.0,40.5966,40.7133,40.5033,40.6899,288700.0
2013-09-23 13:00:00,52.33,52.49,52.31,52.4,297800.0,40.6899,40.8143,40.6744,40.7444,297800.0
2013-09-23 13:30:00,52.38,52.39,52.11,52.3,325300.0,40.7288,40.7366,40.5189,40.6666,325300.0
2013-09-23 14:00:00,52.3,52.31,52.04,52.17,448900.0,40.6666,40.6744,40.4644,40.5655,448900.0
2013-09-23 14:30:00,52.16,52.3,52.05,52.28,322000.0,40.5577,40.6666,40.4722,40.651,322000.0
2013-09-23 15:00:00,52.29,52.3,52.1,52.12,382200.0,40.6588,40.6666,40.5111,40.5266,382200.0
2013-09-23 15:30:00,52.12,52.24,52.1,52.14,632700.0,40.5266,40.6199,40.5111,40.5422,632700.0
2013-09-24 09:30:00,52.05,52.23,51.91,52.0,231700.0,40.4722,40.6122,40.3634,40.4333,231700.0
2013-09-24 10:00:00,51.98,51.99,51.86,51.97,177200.0,40.4178,40.4256,40.3245,40.41,177200.0
2013-09-24 10:30:00,51.97,52.01,51.89,51.97,132300.0,40.41,40.4411,40.3478,40.41,132300.0
2013-09-24 11:00:00,51.97,52.02,51.95,51.98,142700.0,40.41,40.4489,40.3945,40.4178,142700.0
2013-09-24 11:30:00,51.98,52.02,51.95,52.0,149800.0,40.4178,40.4489,40.3945,40.4333,149800.0
2013-09-24 12:00:00,52.0,52.03,51.94,52.0,167600.0,40.4333,40.4567,40.3867,40.4333,167600.0
2013-09-24 12:30:00,52.0,52.07,51.99,52.05,169800.0,40.4333,40.4878,40.4256,40.4722,169800.0
2013-09-24 13:00:00,52.05,52.14,52.04,52.09,82500.0,40.4722,40.5422,40.4644,40.5033,82500.0
2013-09-24 13:30:00,52.09,52.12,52.06,52.09,115400.0,40.5033,40.5266,40.48,40.5033,115400.0
2013-09-24 14:00:00,52.09,52.11,51.95,52.0,129200.0,40.5033,40.5189,40.3945,40.4333,129200.0
2013-09-24 14:30:00,52.0,52.01,51.94,51.97,114000.0,40.4333,40.4411,40.3867,40.41,114000.0
2013-09-24 15:00:00,51.97,52.0,51.92,51.98,196000.0,40.41,40.4333,40.3711,40.4178,196000.0
2013-09-24 15:30:00,51.98,52.0,51.72,51.76,446500.0,40.4178,40.4333,40.2156,40.2467,446500.0
2013-09-25 09:30:00,51.76,51.87,51.63,51.78,153600.0,40.2467,40.3322,40.1456,40.2623,153600.0
2013-09-25 10:00:00,51.77,51.87,51.68,51.87,127200.0,40.2545,40.3322,40.1845,40.3322,127200.0
2013-09-25 10:30:00,51.88,52.01,51.85,51.92,152100.0,40.34,40.4411,40.3167,40.3711,152100.0
2013-09-25 11:00:00,51.93,52.03,51.86,52.01,179900.0,40.3789,40.4567,40.3245,40.4411,179900.0
2013-09-25 11:30:00,52.01,52.12,51.97,52.08,89200.0,40.4411,40.5266,40.41,40.4955,89200.0
2013-09-25 12:00:00,52.08,52.12,51.93,51.98,383500.0,40.4955,40.5266,40.3789,40.4178,383500.0
2013-09-25 12:30:00,51.99,52.02,51.91,51.91,151000.0,40.4256,40.4489,40.3634,40.3634,151000.0
2013-09-25 13:00:00,51.92,52.02,51.92,51.98,115100.0,40.3711,40.4489,40.3711,40.4178,115100.0
2013-09-25 13:30:00,51.98,51.98,51.79,51.82,219400.0,40.4178,40.4178,40.27,40.2934,219400.0
2013-09-25 14:00:00,51.82,51.85,51.65,51.66,235600.0,40.2934,40.3167,40.1612,40.169,235600.0
2013-09-25 14:30:00,51.67,51.74,51.62,51.72,178200.0,40.1767,40.2312,40.1379,40.2156,178200.0
2013-09-25 15:00:00,51.72,51.79,51.64,51.65,222200.0,40.2156,40.27,40.1534,40.1612,222200.0
2013-09-25 15:30:00,51.64,51.66,51.59,51.62,697500.0,40.1534,40.169,40.1145,40.1379,697500.0
2013-09-26 09:30:00,51.53,51.9,51.53,51.86,194000.0,40.0679,40.3556,40.0679,40.3245,194000.0
2013-09-26 10:00:00,51.86,51.92,51.77,51.8,141600.0,40.3245,40.3711,40.2545,40.2778,141600.0
2013-09-26 10:30:00,51.8,51.85,51.55,51.65,138900.0,40.2778,40.3167,40.0834,40.1612,138900.0
2013-09-26 11:00:00,51.64,51.64,51.52,51.59,131000.0,40.1534,40.1534,40.0601,40.1145,131000.0
2013-09-26 11:30:00,51.59,51.59,51.51,51.56,156000.0,40.1145,40.1145,40.0523,40.0912,156000.0
2013-09-26 12:00:00,51.57,51.61,51.48,51.6,94900.0,40.099,40.1301,40.029,40.1223,94900.0
2013-09-26 12:30:00,51.6,51.68,51.57,51.59,73900.0,40.1223,40.1845,40.099,40.1145,73900.0
2013-09-26 13:00:00,51.59,51.64,51.52,51.56,88400.0,40.1145,40.1534,40.0601,40.0912,88400.0
2013-09-26 13:30:00,51.56,51.57,51.41,51.53,108300.0,40.0912,40.099,39.9746,40.0679,108300.0
2013-09-26 14:00:00,51.52,51.52,51.35,51.41,96900.0,40.0601,40.0601,39.9279,39.9746,96900.0
2013-09-26 14:30:00,51.42,51.42,51.27,51.3,135500.0,39.9823,39.9823,39.8657,39.889,135500.0
2013-09-26 15:00:00,51.29,51.32,51.26,51.27,152100.0,39.8813,39.9046,39.8579,39.8657,152100.0
2013-09-26 15:30:00,51.27,51.37,51.26,51.36,502400.0,39.8657,39.9435,39.8579,39.9357,502400.0
2013-09-27 09:30:00,51.23,51.46,51.04,51.32,188300.0,39.8346,40.0134,39.6869,39.9046,188300.0
2013-09-27 10:00:00,51.31,51.31,51.03,51.1,220600.0,39.8968,39.8968,39.6791,39.7335,220600.0
2013-09-27 10:30:00,51.1,51.18,50.99,51.0,167200.0,39.7335,39.7957,39.648,39.6558,167200.0
2013-09-27 11:00:00,51.0,51.15,50.97,51.14,140600.0,39.6558,39.7724,39.6324,39.7646,140600.0
2013-09-27 11:30:00,51.14,51.24,51.11,51.15,123900.0,39.7646,39.8424,39.7413,39.7724,123900.0
2013-09-27 12:00:00,51.15,51.23,51.08,51.22,146800.0,39.7724,39.8346,39.718,39.8268,146800.0
2013-09-27 12:30:00,51.22,51.25,51.12,51.14,94200.0,39.8268,39.8502,39.7491,39.7646,94200.0
2013-09-27 13:00:00,51.14,51.15,51.03,51.07,93100.0,39.7646,39.7724,39.6791,39.7102,93100.0
2013-09-27 13:30:00,51.08,51.13,51.06,51.1,82300.0,39.718,39.7569,39.7024,39.7335,82300.0
2013-09-27 14:00:00,51.1,51.16,50.99,50.99,149800.0,39.7335,39.7802,39.648,39.648,149800.0
2013-09-27 14:30:00,51.0,51.06,50.97,50.99,140900.0,39.6558,39.7024,39.6324,39.648,140900.0
2013-09-27 15:00:00,51.0,51.13,50.97,51.11,174400.0,39.6558,39.7569,39.6324,39.7413,174400.0
2013-09-27 15:30:00,51.1,51.16,51.02,51.07,471400.0,39.7335,39.7802,39.6713,39.7102,471400.0
2013-09-30 09:30:00,50.77,50.92,50.5,50.56,202900.0,39.4769,39.5936,39.267,39.3136,202900.0
2013-09-30 10:00:00,50.55,50.61,50.5,50.56,248400.0,39.3059,39.3525,39.267,39.3136,248400.0
2013-09-30 10:30:00,50.57,50.83,50.54,50.82,285700.0,39.3214,39.5236,39.2981,39.5158,285700.0
2013-09-30 11:00:00,50.82,50.83,50.7,50.73,127500.0,39.5158,39.5236,39.4225,39.4458,127500.0
2013-09-30 11:30:00,50.75,50.77,50.71,50.76,104500.0,39.4614,39.4769,39.4303,39.4692,104500.0
2013-09-30 12:00:00,50.76,50.76,50.7,50.75,101600.0,39.4692,39.4692,39.4225,39.4614,101600.0
2013-09-30 12:30:00,50.75,50.77,50.71,50.77,109400.0,39.4614,39.4769,39.4303,39.4769,109400.0
2013-09-30 13:00:00,50.77,50.93,50.73,50.83,124600.0,39.4769,39.6013,39.4458,39.5236,124600.0
2013-09-30 13:30:00,50.84,50.96,50.78,50.81,92900.0,39.5314,39.6247,39.4847,39.508,92900.0
2013-09-30 14:00:00,50.81,50.89,50.8,50.84,139300.0,39.508,39.5702,39.5003,39.5314,139300.0
2013-09-30 14:30:00,50.84,50.93,50.83,50.85,156700.0,39.5314,39.6013,39.5236,39.5391,156700.0
2013-09-30 15:00:00,50.86,50.86,50.58,50.65,265300.0,39.5469,39.5469,39.3292,39.3836,265300.0
2013-09-30 15:30:00,50.65,50.67,50.45,50.56,809100.0,39.3836,39.3992,39.2281,39.3136,809100.0
2013-10-01 09:30:00,50.67,50.85,50.54,50.55,267300.0,39.3992,39.5391,39.2981,39.3059,267300.0
2013-10-01 10:00:00,50.55,50.59,50.49,50.51,307100.0,39.3059,39.337,39.2592,39.2748,307100.0
2013-10-01 10:30:00,50.51,50.66,50.51,50.58,220800.0,39.2748,39.3914,39.2748,39.3292,220800.0
2013-10-01 11:00:00,50.58,50.62,50.55,50.58,230800.0,39.3292,39.3603,39.3059,39.3292,230800.0
2013-10-01 11:30:00,50.58,50.71,50.58,50.7,209300.0,39.3292,39.4303,39.3292,39.4225,209300.0
2013-10-01 12:00:00,50.69,50.73,50.67,50.7,155000.0,39.4147,39.4458,39.3992,39.4225,155000.0
2013-10-01 12:30:00,50.7,50.74,50.68,50.7,181700.0,39.4225,39.4536,39.4069,39.4225,181700.0
2013-10-01 13:00:00,50.7,50.74,50.64,50.64,113500.0,39.4225,39.4536,39.3758,39.3758,113500.0
2013-10-01 13:30:00,50.65,50.69,50.62,50.65,128300.0,39.3836,39.4147,39.3603,39.3836,128300.0
2013-10-01 14:00:00,50.65,50.66,50.47,50.51,151800.0,39.3836,39.3914,39.2437,39.2748,151800.0
2013-10-01 14:30:00,50.52,50.6,50.49,50.59,106400.0,39.2825,39.3447,39.2592,39.337,106400.0
2013-10-01 15:00:00,50.59,50.63,50.57,50.58,167000.0,39.337,39.3681,39.3214,39.3292,167000.0
2013-10-01 15:30:00,50.59,50.73,50.56,50.72,384900.0,39.337,39.4458,39.3136,39.438,384900.0
2013-10-02 09:30:00,51.13,51.15,50.66,50.74,305400.0,39.7569,39.7724,39.3914,39.4536,305400.0
2013-10-02 10:00:00,50.74,50.85,50.69,50.82,321400.0,39.4536,39.5391,39.4147,39.5158,321400.0
2013-10-02 10:30:00,50.82,50.85,50.73,50.78,213300.0,39.5158,39.5391,39.4458,39.4847,213300.0
2013-10-02 11:00:00,50.78,51.04,50.78,50.94,176600.0,39.4847,39.6869,39.4847,39.6091,176600.0
2013-10-02 11:30:00,50.95,50.96,50.81,50.84,177700.0,39.6169,39.6247,39.508,39.5314,177700.0
2013-10-02 12:00:00,50.82,50.91,50.82,50.91,143900.0,39.5158,39.5858,39.5158,39.5858,143900.0
2013-10-02 12:30:00,50.91,50.98,50.9,50.95,95000.0,39.5858,39.6402,39.578,39.6169,95000.0
2013-10-02 13:00:00,50.96,51.09,50.95,51.09,103400.0,39.6247,39.7257,39.6169,39.7257,103400.0
2013-10-02 13:30:00,51.08,51.12,51.01,51.07,112300.0,39.718,39.7491,39.6635,39.7102,112300.0
2013-10-02 14:00:00,51.07,51.16,51.04,51.15,124600.0,39.7102,39.7802,39.6869,39.7724,124600.0
2013-10-02 14:30:00,51.15,51.16,51.02,51.09,141800.0,39.7724,39.7802,39.6713,39.7257,141800.0
2013-10-02 15:00:00,51.1,51.1,51.01,51.07,161300.0,39.7335,39.7335,39.6635,39.7102,161300.0
2013-10-02 15:30:00,51.08,51.18,51.02,51.17,424300.0,39.718,39.7957,39.6713,39.788,424300.0
2013-10-03 09:30:00,50.84,50.96,50.63,50.76,198800.0,39.5314,39.6247,39.3681,39.4692,198800.0
2013-10-03 10:00:00,50.74,50.74,50.48,50.58,272300.0,39.4536,39.4536,39.2514,39.3292,272300.0
2013-10-03 10:30:00,50.58,50.59,50.43,50.5,185700.0,39.3292,39.337,39.2126,39.267,185700.0
2013-10-03 11:00:00,50.49,50.56,50.44,50.47,163200.0,39.2592,39.3136,39.2203,39.2437,163200.0
2013-10-03 11:30:00,50.47,50.5,50.27,50.3,161700.0,39.2437,39.267,39.0881,39.1115,161700.0
2013-10-03 12:00:00,50.3,50.37,50.24,50.3,174100.0,39.1115,39.1659,39.0648,39.1115,174100.0
2013-10-03 12:30:00,50.31,50.47,50.29,50.38,139700.0,39.1192,39.2437,39.1037,39.1737,139700.0
2013-10-03 13:00:00,50.38,50.73,50.34,50.73,539200.0,39.1737,39.4458,39.1426,39.4458,539200.0
2013-10-03 13:30:00,50.73,50.77,50.55,50.64,209300.0,39.4458,39.4769,39.3059,39.3758,209300.0
2013-10-03 14:00:00,50.64,50.73,50.5,50.73,296100.0,39.3758,39.4458,39.267,39.4458,296100.0
2013-10-03 14:30:00,50.72,50.8,50.63,50.71,237200.0,39.438,39.5003,39.3681,39.4303,237200.0
2013-10-03 15:00:00,50.71,50.77,50.66,50.76,242100.0,39.4303,39.4769,39.3914,39.4692,242100.0
2013-10-03 15:30:00,50.76,50.98,50.76,50.9,1188800.0,39.4692,39.6402,39.4692,39.578,1188800.0
2013-10-04 09:30:00,50.92,51.8,50.75,51.8,571900.0,39.5936,40.2778,39.4614,40.2778,571900.0
2013-10-04 10:00:00,51.8,52.15,51.8,51.99,860300.0,40.2778,40.55,40.2778,40.4256,860300.0
2013-10-04 10:30:00,51.98,52.13,51.89,51.96,303100.0,40.4178,40.5344,40.3478,40.4022,303100.0
2013-10-04 11:00:00,51.96,51.97,51.82,51.93,198300.0,40.4022,40.41,40.2934,40.3789,198300.0
2013-10-04 11:30:00,51.93,51.97,51.8,51.9,198000.0,40.3789,40.41,40.2778,40.3556,198000.0
2013-10-04 12:00:00,51.9,52.02,51.86,52.01,164300.0,40.3556,40.4489,40.3245,40.4411,164300.0
2013-10-04 12:30:00,52.0,52.05,51.97,51.99,186400.0,40.4333,40.4722,40.41,40.4256,186400.0
2013-10-04 13:00:00,51.98,52.01,51.91,51.93,122200.0,40.4178,40.4411,40.3634,40.3789,122200.0
2013-10-04 13:30:00,51.93,52.03,51.93,52.02,126600.0,40.3789,40.4567,40.3789,40.4489,126600.0
2013-10-04 14:00:00,52.02,52.2,52.02,52.1,265600.0,40.4489,40.5888,40.4489,40.5111,265600.0
2013-10-04 14:30:00,52.1,52.25,52.09,52.22,201700.0,40.5111,40.6277,40.5033,40.6044,201700.0
2013-10-04 15:00:00,52.21,52.29,52.18,52.22,331600.0,40.5966,40.6588,40.5733,40.6044,331600.0
2013-10-04 15:30:00,52.22,52.37,52.17,52.35,1189200.0,40.6044,40.721,40.5655,40.7055,1189200.0
2013-10-07 09:30:00,51.86,51.91,51.6,51.73,259400.0,40.3245,40.3634,40.1223,40.2234,259400.0
2013-10-07 10:00:00,51.74,51.83,51.63,51.75,181700.0,40.2312,40.3011,40.1456,40.2389,181700.0
2013-10-07 10:30:00,51.76,51.85,51.66,51.73,141400.0,40.2467,40.3167,40.169,40.2234,141400.0
2013-10-07 11:00:00,51.74,51.74,51.62,51.68,167100.0,40.2312,40.2312,40.1379,40.1845,167100.0
2013-10-07 11:30:00,51.68,51.85,51.66,51.78,131900.0,40.1845,40.3167,40.169,40.2623,131900.0
2013-10-07 12:00:00,51.78,51.84,51.73,51.74,118100.0,40.2623,40.3089,40.2234,40.2312,118100.0
2013-10-07 12:30:00,51.73,51.73,51.61,51.64,115500.0,40.2234,40.2234,40.1301,40.1534,115500.0
2013-10-07 13:00:00,51.65,51.79,51.65,51.71,152500.0,40.1612,40.27,40.1612,40.2078,152500.0
2013-10-07 13:30:00,51.72,51.81,51.68,51.8,188500.0,40.2156,40.2856,40.1845,40.2778,188500.0
2013-10-07 14:00:00,51.82,51.89,51.73,51.78,189300.0,40.2934,40.3478,40.2234,40.2623,189300.0
2013-10-07 14:30:00,51.79,51.8,51.67,51.76,173200.0,40.27,40.2778,40.1767,40.2467,173200.0
2013-10-07 15:00:00,51.76,51.77,51.64,51.68,210100.0,40.2467,40.2545,40.1534,40.1845,210100.0
2013-10-07 15:30:00,51.67,51.68,51.49,51.5,840400.0,40.1767,40.1845,40.0368,40.0445,840400.0
2013-10-08 09:30:00,51.45,51.69,51.37,51.64,284500.0,40.0057,40.1923,39.9435,40.1534,284500.0
2013-10-08 10:00:00,51.67,51.67,51.45,51.5,228900.0,40.1767,40.1767,40.0057,40.0445,228900.0
2013-10-08 10:30:00,51.5,51.52,51.15,51.23,241700.0,40.0445,40.0601,39.7724,39.8346,241700.0
2013-10-08 11:00:00,51.22,51.26,51.15,51.24,242200.0,39.8268,39.8579,39.7724,39.8424,242200.0
2013-10-08 11:30:00,51.23,51.26,51.15,51.18,235100.0,39.8346,39.8579,39.7724,39.7957,235100.0
2013-10-08 12:00:00,51.17,51.18,51.04,51.07,155600.0,39.788,39.7957,39.6869,39.7102,155600.0
2013-10-08 12:30:00,51.06,51.13,51.02,51.03,142200.0,39.7024,39.7569,39.6713,39.6791,142200.0
2013-10-08 13:00:00,51.03,51.08,50.96,50.98,179100.0,39.6791,39.718,39.6247,39.6402,179100.0
2013-10-08 13:30:00,50.98,51.03,50.88,50.91,122300.0,39.6402,39.6791,39.5625,39.5858,122300.0
2013-10-08 14:00:00,50.9,50.92,50.74,50.87,201300.0,39.578,39.5936,39.4536,39.5547,201300.0
2013-10-08 14:30:00,50.86,50.9,50.68,50.74,266500.0,39.5469,39.578,39.4069,39.4536,266500.0
2013-10-08 15:00:00,50.73,50.79,50.65,50.71,247400.0,39.4458,39.4925,39.3836,39.4303,247400.0
2013-10-08 15:30:00,50.7,50.75,50.47,50.5,751300.0,39.4225,39.4614,39.2437,39.267,751300.0
2013-10-09 09:30:00,50.61,50.73,50.32,50.43,247600.0,39.3525,39.4458,39.127,39.2126,247600.0
2013-10-09 10:00:00,50.42,50.43,50.29,50.3,415300.0,39.2048,39.2126,39.1037,39.1115,415300.0
2013-10-09 10:30:00,50.3,50.4,50.21,50.21,215500.0,39.1115,39.1892,39.0415,39.0415,215500.0
2013-10-09 11:00:00,50.21,50.4,50.21,50.4,357600.0,39.0415,39.1892,39.0415,39.1892,357600.0
2013-10-09 11:30:00,50.39,50.67,50.38,50.66,167900.0,39.1815,39.3992,39.1737,39.3914,167900.0
2013-10-09 12:00:00,50.66,50.77,50.66,50.72,234200.0,39.3914,39.4769,39.3914,39.438,234200.0
2013-10-09 12:30:00,50.73,50.85,50.73,50.78,141200.0,39.4458,39.5391,39.4458,39.4847,141200.0
2013-10-09 13:00:00,50.78,51.03,50.78,50.97,172800.0,39.4847,39.6791,39.4847,39.6324,172800.0
2013-10-09 13:30:00,50.97,51.05,50.88,51.02,119600.0,39.6324,39.6946,39.5625,39.6713,119600.0
2013-10-09 14:00:00,51.02,51.13,50.92,51.02,256900.0,39.6713,39.7569,39.5936,39.6713,256900.0
2013-10-09 14:30:00,51.01,51.09,50.96,51.08,167300.0,39.6635,39.7257,39.6247,39.718,167300.0
2013-10-09 15:00:00,51.08,51.12,50.99,51.07,214300.0,39.718,39.7491,39.648,39.7102,214300.0
2013-10-09 15:30:00,51.08,51.14,50.88,50.93,591200.0,39.718,39.7646,39.5625,39.6013,591200.0
2013-10-10 09:30:00,51.63,51.82,51.55,51.76,196900.0,40.1456,40.2934,40.0834,40.2467,196900.0
2013-10-10 10:00:00,51.74,51.81,51.62,51.79,131900.0,40.2312,40.2856,40.1379,40.27,131900.0
2013-10-10 10:30:00,51.79,51.96,51.77,51.83,118800.0,40.27,40.4022,40.2545,40.3011,118800.0
2013-10-10 11:00:00,51.82,51.82,51.71,51.78,129800.0,40.2934,40.2934,40.2078,40.2623,129800.0
2013-10-10 11:30:00,51.79,51.95,51.73,51.87,128500.0,40.27,40.3945,40.2234,40.3322,128500.0
2013-10-10 12:00:00,51.88,51.89,51.73,51.77,191900.0,40.34,40.3478,40.2234,40.2545,191900.0
2013-10-10 12:30:00,51.78,51.86,51.77,51.83,187900.0,40.2623,40.3245,40.2545,40.3011,187900.0
2013-10-10 13:00:00,51.83,51.89,51.78,51.86,122600.0,40.3011,40.3478,40.2623,40.3245,122600.0
2013-10-10 13:30:00,51.85,51.88,51.81,51.88,108200.0,40.3167,40.34,40.2856,40.34,108200.0
2013-10-10 14:00:00,51.89,51.9,51.75,51.76,74100.0,40.3478,40.3556,40.2389,40.2467,74100.0
2013-10-10 14:30:00,51.76,51.8,51.74,51.77,75500.0,40.2467,40.2778,40.2312,40.2545,75500.0
2013-10-10 15:00:00,51.77,52.02,51.77,51.96,183000.0,40.2545,40.4489,40.2545,40.4022,183000.0
2013-10-10 15:30:00,51.96,52.0,51.87,51.98,367400.0,40.4022,40.4333,40.3322,40.4178,367400.0
2013-10-11 09:30:00,51.93,52.12,51.8,52.08,136000.0,40.3789,40.5266,40.2778,40.4955,136000.0
2013-10-11 10:00:00,52.1,52.22,52.07,52.13,98600.0,40.5111,40.6044,40.4878,40.5344,98600.0
2013-10-11 10:30:00,52.13,52.14,51.98,52.07,129600.0,40.5344,40.5422,40.4178,40.4878,129600.0
2013-10-11 11:00:00,52.08,52.1,52.0,52.03,166100.0,40.4955,40.5111,40.4333,40.4567,166100.0
2013-10-11 11:30:00,52.02,52.29,52.02,52.27,118200.0,40.4489,40.6588,40.4489,40.6433,118200.0
2013-10-11 12:00:00,52.26,52.49,52.24,52.44,200400.0,40.6355,40.8143,40.6199,40.7755,200400.0
2013-10-11 12:30:00,52.43,52.48,52.42,52.46,94600.0,40.7677,40.8066,40.7599,40.791,94600.0
2013-10-11 13:00:00,52.45,52.47,52.36,52.41,79700.0,40.7832,40.7988,40.7133,40.7521,79700.0
2013-10-11 13:30:00,52.42,52.43,52.34,52.38,65000.0,40.7599,40.7677,40.6977,40.7288,65000.0
2013-10-11 14:00:00,52.39,52.44,52.36,52.44,76200.0,40.7366,40.7755,40.7133,40.7755,76200.0
2013-10-11 14:30:00,52.43,52.46,52.39,52.41,95000.0,40.7677,40.791,40.7366,40.7521,95000.0
2013-10-11 15:00:00,52.42,52.44,52.33,52.41,167100.0,40.7599,40.7755,40.6899,40.7521,167100.0
2013-10-11 15:30:00,52.42,52.52,52.39,52.51,266400.0,40.7599,40.8377,40.7366,40.8299,266400.0
2013-10-14 09:30:00,52.31,52.57,52.23,52.34,193900.0,40.6744,40.8765,40.6122,40.6977,193900.0
2013-10-14 10:00:00,52.35,52.39,52.25,52.38,135000.0,40.7055,40.7366,40.6277,40.7288,135000.0
2013-10-14 10:30:00,52.39,52.54,52.34,52.52,142500.0,40.7366,40.8532,40.6977,40.8377,142500.0
2013-10-14 11:00:00,52.51,52.52,52.41,52.46,101900.0,40.8299,40.8377,40.7521,40.791,101900.0
2013-10-14 11:30:00,52.46,52.64,52.45,52.6,98700.0,40.791,40.931,40.7832,40.8999,98700.0
2013-10-14 12:00:00,52.59,52.64,52.48,52.5,72400.0,40.8921,40.931,40.8066,40.8221,72400.0
2013-10-14 12:30:00,52.5,52.57,52.48,52.56,77300.0,40.8221,40.8765,40.8066,40.8688,77300.0
2013-10-14 13:00:00,52.56,52.72,52.52,52.68,87400.0,40.8688,40.9932,40.8377,40.9621,87400.0
2013-10-14 13:30:00,52.68,52.72,52.63,52.66,73700.0,40.9621,40.9932,40.9232,40.9465,73700.0
2013-10-14 14:00:00,52.66,52.75,52.64,52.74,100400.0,40.9465,41.0165,40.931,41.0087,100400.0
2013-10-14 14:30:00,52.73,52.88,52.73,52.83,218400.0,41.001,41.1176,41.001,41.0787,218400.0
2013-10-14 15:00:00,52.83,52.91,52.77,52.85,257300.0,41.0787,41.1409,41.0321,41.0943,257300.0
2013-10-14 15:30:00,52.85,52.88,52.69,52.82,393500.0,41.0943,41.1176,40.9699,41.0709,393500.0
2013-10-15 09:30:00,52.53,52.75,52.45,52.62,120100.0,40.8454,41.0165,40.7832,40.9154,120100.0
2013-10-15 10:00:00,52.64,52.82,52.57,52.75,154900.0,40.931,41.0709,40.8765,41.0165,154900.0
2013-10-15 10:30:00,52.75,52.81,52.69,52.73,147500.0,41.0165,41.0632,40.9699,41.001,147500.0
2013-10-15 11:00:00,52.71,52.84,52.6,52.83,160300.0,40.9854,41.0865,40.8999,41.0787,160300.0
2013-10-15 11:30:00,52.83,52.9,52.68,52.68,89000.0,41.0787,41.1331,40.9621,40.9621,89000.0
2013-10-15 12:00:00,52.67,52.67,52.55,52.57,76300.0,40.9543,40.9543,40.861,40.8765,76300.0
2013-10-15 12:30:00,52.57,52.59,52.51,52.53,80200.0,40.8765,40.8921,40.8299,40.8454,80200.0
2013-10-15 13:00:00,52.53,52.61,52.48,52.52,76900.0,40.8454,40.9076,40.8066,40.8377,76900.0
2013-10-15 13:30:00,52.51,52.65,52.49,52.64,42000.0,40.8299,40.9387,40.8143,40.931,42000.0
2013-10-15 14:00:00,52.64,52.7,52.55,52.56,146500.0,40.931,40.9776,40.861,40.8688,146500.0
2013-10-15 14:30:00,52.57,52.58,52.28,52.44,184200.0,40.8765,40.8843,40.651,40.7755,184200.0
2013-10-15 15:00:00,52.45,52.61,52.41,52.58,133200.0,40.7832,40.9076,40.7521,40.8843,133200.0
2013-10-15 15:30:00,52.58,52.58,52.41,52.41,266600.0,40.8843,40.8843,40.7521,40.7521,266600.0
2013-10-16 09:30:00,52.77,53.5,52.73,53.4,552100.0,41.0321,41.5997,41.001,41.5219,552100.0
2013-10-16 10:00:00,53.4,53.54,53.32,53.46,281400.0,41.5219,41.6308,41.4597,41.5686,281400.0
2013-10-16 10:30:00,53.47,53.61,53.41,53.59,313200.0,41.5764,41.6852,41.5297,41.6697,313200.0
2013-10-16 11:00:00,53.58,53.76,53.53,53.54,332800.0,41.6619,41.8018,41.623,41.6308,332800.0
2013-10-16 11:30:00,53.55,53.7,53.54,53.64,107600.0,41.6386,41.7552,41.6308,41.7085,107600.0
2013-10-16 12:00:00,53.63,53.87,53.6,53.81,310400.0,41.7008,41.8874,41.6774,41.8407,310400.0
2013-10-16 12:30:00,53.78,53.81,53.61,53.61,112300.0,41.8174,41.8407,41.6852,41.6852,112300.0
2013-10-16 13:00:00,53.61,53.72,53.54,53.69,143200.0,41.6852,41.7707,41.6308,41.7474,143200.0
2013-10-16 13:30:00,53.7,53.9,53.7,53.73,214800.0,41.7552,41.9107,41.7552,41.7785,214800.0
2013-10-16 14:00:00,53.72,53.72,53.52,53.53,144200.0,41.7707,41.7707,41.6152,41.623,144200.0
2013-10-16 14:30:00,53.53,53.62,53.5,53.51,155100.0,41.623,41.693,41.5997,41.6075,155100.0
2013-10-16 15:00:00,53.51,53.56,53.43,53.52,138200.0,41.6075,41.6463,41.5452,41.6152,138200.0
2013-10-16 15:30:00,53.51,53.67,53.51,53.64,402700.0,41.6075,41.7319,41.6075,41.7085,402700.0
2013-10-17 09:30:00,53.39,53.61,53.38,53.45,179200.0,41.5141,41.6852,41.5064,41.5608,179200.0
2013-10-17 10:00:00,53.45,53.64,53.42,53.6,137400.0,41.5608,41.7085,41.5375,41.6774,137400.0
2013-10-17 10:30:00,53.6,53.73,53.58,53.61,85400.0,41.6774,41.7785,41.6619,41.6852,85400.0
2013-10-17 11:00:00,53.62,53.76,53.62,53.72,102800.0,41.693,41.8018,41.693,41.7707,102800.0
2013-10-17 11:30:00,53.72,53.88,53.7,53.8,92800.0,41.7707,41.8952,41.7552,41.8329,92800.0
2013-10-17 12:00:00,53.79,53.89,53.78,53.84,75300.0,41.8252,41.9029,41.8174,41.864,75300.0
2013-10-17 12:30:00,53.84,53.93,53.83,53.92,85000.0,41.864,41.934,41.8563,41.9263,85000.0
2013-10-17 13:00:00,53.92,53.93,53.8,53.81,115600.0,41.9263,41.934,41.8329,41.8407,115600.0
2013-10-17 13:30:00,53.81,53.89,53.78,53.8,67300.0,41.8407,41.9029,41.8174,41.8329,67300.0
2013-10-17 14:00:00,53.8,53.81,53.69,53.69,72100.0,41.8329,41.8407,41.7474,41.7474,72100.0
2013-10-17 14:30:00,53.69,53.74,53.68,53.73,64900.0,41.7474,41.7863,41.7396,41.7785,64900.0
2013-10-17 15:00:00,53.74,53.84,53.72,53.78,113200.0,41.7863,41.864,41.7707,41.8174,113200.0
2013-10-17 15:30:00,53.79,54.0,53.78,53.96,325600.0,41.8252,41.9885,41.8174,41.9574,325600.0
2013-10-18 09:30:00,54.1,54.14,53.83,53.9,355600.0,42.0662,42.0973,41.8563,41.9107,355600.0
2013-10-18 10:00:00,53.9,53.99,53.71,53.71,174600.0,41.9107,41.9807,41.763,41.763,174600.0
2013-10-18 10:30:00,53.72,53.84,53.66,53.78,101400.0,41.7707,41.864,41.7241,41.8174,101400.0
2013-10-18 11:00:00,53.77,53.96,53.76,53.93,72100.0,41.8096,41.9574,41.8018,41.934,72100.0
2013-10-18 11:30:00,53.93,54.0,53.83,53.83,148300.0,41.934,41.9885,41.8563,41.8563,148300.0
2013-10-18 12:00:00,53.83,53.89,53.79,53.85,65200.0,41.8563,41.9029,41.8252,41.8718,65200.0
2013-10-18 12:30:00,53.85,53.91,53.83,53.84,72300.0,41.8718,41.9185,41.8563,41.864,72300.0
2013-10-18 13:00:00,53.84,53.93,53.84,53.9,86700.0,41.864,41.934,41.864,41.9107,86700.0
2013-10-18 13:30:00,53.9,53.92,53.87,53.9,94000.0,41.9107,41.9263,41.8874,41.9107,94000.0
2013-10-18 14:00:00,53.9,53.94,53.86,53.92,73500.0,41.9107,41.9418,41.8796,41.9263,73500.0
2013-10-18 14:30:00,53.92,53.95,53.87,53.87,164100.0,41.9263,41.9496,41.8874,41.8874,164100.0
2013-10-18 15:00:00,53.87,53.9,53.79,53.82,126600.0,41.8874,41.9107,41.8252,41.8485,126600.0
2013-10-18 15:30:00,53.82,53.89,53.77,53.88,264000.0,41.8485,41.9029,41.8096,41.8952,264000.0
2013-10-21 09:30:00,53.92,54.14,53.86,54.06,171900.0,41.9263,42.0973,41.8796,42.0351,171900.0
2013-10-21 10:00:00,54.06,54.18,53.88,53.88,162500.0,42.0351,42.1284,41.8952,41.8952,162500.0
2013-10-21 10:30:00,53.86,53.93,53.47,53.59,283800.0,41.8796,41.934,41.5764,41.6697,283800.0
2013-10-21 11:00:00,53.59,53.65,53.52,53.65,176000.0,41.6697,41.7163,41.6152,41.7163,176000.0
2013-10-21 11:30:00,53.65,53.76,53.61,53.75,86300.0,41.7163,41.8018,41.6852,41.7941,86300.0
2013-10-21 12:00:00,53.75,53.8,53.7,53.79,89300.0,41.7941,41.8329,41.7552,41.8252,89300.0
2013-10-21 12:30:00,53.79,53.82,53.73,53.75,89400.0,41.8252,41.8485,41.7785,41.7941,89400.0
2013-10-21 13:00:00,53.76,53.76,53.68,53.68,87900.0,41.8018,41.8018,41.7396,41.7396,87900.0
2013-10-21 13:30:00,53.69,53.7,53.65,53.66,92800.0,41.7474,41.7552,41.7163,41.7241,92800.0
2013-10-21 14:00:00,53.67,53.68,53.55,53.61,117900.0,41.7319,41.7396,41.6386,41.6852,117900.0
2013-10-21 14:30:00,53.62,53.63,53.59,53.62,105300.0,41.693,41.7008,41.6697,41.693,105300.0
2013-10-21 15:00:00,53.62,53.78,53.61,53.73,142800.0,41.693,41.8174,41.6852,41.7785,142800.0
2013-10-21 15:30:00,53.73,53.84,53.7,53.81,255900.0,41.7785,41.864,41.7552,41.8407,255900.0
2013-10-22 09:30:00,54.1,54.55,54.1,54.48,211800.0,42.0662,42.4161,42.0662,42.3617,211800.0
2013-10-22 10:00:00,54.46,54.57,54.25,54.27,279400.0,42.3461,42.4317,42.1829,42.1984,279400.0
2013-10-22 10:30:00,54.27,54.28,53.84,53.89,274300.0,42.1984,42.2062,41.864,41.9029,274300.0
2013-10-22 11:00:00,53.9,53.92,53.8,53.89,141600.0,41.9107,41.9263,41.8329,41.9029,141600.0
2013-10-22 11:30:00,53.9,53.92,53.79,53.86,148900.0,41.9107,41.9263,41.8252,41.8796,148900.0
2013-10-22 12:00:00,53.87,53.89,53.66,53.72,249100.0,41.8874,41.9029,41.7241,41.7707,249100.0
2013-10-22 12:30:00,53.72,53.81,53.65,53.81,93300.0,41.7707,41.8407,41.7163,41.8407,93300.0
2013-10-22 13:00:00,53.8,53.91,53.8,53.84,96100.0,41.8329,41.9185,41.8329,41.864,96100.0
2013-10-22 13:30:00,53.84,53.86,53.7,53.74,141900.0,41.864,41.8796,41.7552,41.7863,141900.0
2013-10-22 14:00:00,53.73,53.8,53.66,53.72,186400.0,41.7785,41.8329,41.7241,41.7707,186400.0
2013-10-22 14:30:00,53.73,53.83,53.68,53.79,179400.0,41.7785,41.8563,41.7396,41.8252,179400.0
2013-10-22 15:00:00,53.8,53.9,53.8,53.83,181300.0,41.8329,41.9107,41.8329,41.8563,181300.0
2013-10-22 15:30:00,53.83,53.84,53.74,53.77,482100.0,41.8563,41.864,41.7863,41.8096,482100.0
2013-10-23 09:30:00,53.62,53.69,52.83,52.83,386500.0,41.693,41.7474,41.0787,41.0787,386500.0
2013-10-23 10:00:00,52.84,52.97,52.77,52.93,275100.0,41.0865,41.1876,41.0321,41.1565,275100.0
2013-10-23 10:30:00,52.92,53.03,52.87,52.97,171500.0,41.1487,41.2342,41.1098,41.1876,171500.0
2013-10-23 11:00:00,52.98,52.99,52.83,52.89,323200.0,41.1953,41.2031,41.0787,41.1254,323200.0
2013-10-23 11:30:00,52.89,53.0,52.89,52.96,132300.0,41.1254,41.2109,41.1254,41.1798,132300.0
2013-10-23 12:00:00,52.96,53.0,52.87,52.87,86300.0,41.1798,41.2109,41.1098,41.1098,86300.0
2013-10-23 12:30:00,52.87,52.9,52.8,52.89,83500.0,41.1098,41.1331,41.0554,41.1254,83500.0
2013-10-23 13:00:00,52.88,52.93,52.86,52.88,156300.0,41.1176,41.1565,41.102,41.1176,156300.0
2013-10-23 13:30:00,52.88,52.98,52.83,52.93,159300.0,41.1176,41.1953,41.0787,41.1565,159300.0
2013-10-23 14:00:00,52.93,53.15,52.93,53.14,347900.0,41.1565,41.3275,41.1565,41.3198,347900.0
2013-10-23 14:30:00,53.15,53.3,53.15,53.26,133600.0,41.3275,41.4442,41.3275,41.4131,133600.0
2013-10-23 15:00:00,53.26,53.3,53.16,53.19,195600.0,41.4131,41.4442,41.3353,41.3586,195600.0
2013-10-23 15:30:00,53.19,53.21,53.06,53.07,541800.0,41.3586,41.3742,41.2575,41.2653,541800.0
2013-10-24 09:30:00,53.16,53.46,53.15,53.38,244000.0,41.3353,41.5686,41.3275,41.5064,244000.0
2013-10-24 10:00:00,53.4,53.4,53.15,53.18,156500.0,41.5219,41.5219,41.3275,41.3509,156500.0
2013-10-24 10:30:00,53.19,53.27,53.16,53.19,139200.0,41.3586,41.4208,41.3353,41.3586,139200.0
2013-10-24 11:00:00,53.19,53.33,53.14,53.28,121900.0,41.3586,41.4675,41.3198,41.4286,121900.0
2013-10-24 11:30:00,53.29,53.34,53.24,53.27,115300.0,41.4364,41.4753,41.3975,41.4208,115300.0
2013-10-24 12:00:00,53.27,53.3,53.21,53.22,139800.0,41.4208,41.4442,41.3742,41.382,139800.0
2013-10-24 12:30:00,53.23,53.27,53.14,53.26,84900.0,41.3897,41.4208,41.3198,41.4131,84900.0
2013-10-24 13:00:00,53.24,53.29,53.16,53.22,104900.0,41.3975,41.4364,41.3353,41.382,104900.0
2013-10-24 13:30:00,53.23,53.28,53.16,53.26,142100.0,41.3897,41.4286,41.3353,41.4131,142100.0
2013-10-24 14:00:00,53.25,53.41,53.25,53.38,110300.0,41.4053,41.5297,41.4053,41.5064,110300.0
2013-10-24 14:30:00,53.37,53.5,53.35,53.49,107600.0,41.4986,41.5997,41.483,41.5919,107600.0
2013-10-24 15:00:00,53.5,53.51,53.44,53.46,152800.0,41.5997,41.6075,41.553,41.5686,152800.0
2013-10-24 15:30:00,53.47,53.56,53.4,53.54,601100.0,41.5764,41.6463,41.5219,41.6308,601100.0
2013-10-25 09:30:00,53.54,53.72,53.43,53.44,192000.0,41.6308,41.7707,41.5452,41.553,192000.0
2013-10-25 10:00:00,53.45,53.59,53.44,53.46,109600.0,41.5608,41.6697,41.553,41.5686,109600.0
2013-10-25 10:30:00,53.45,53.48,53.37,53.46,104300.0,41.5608,41.5841,41.4986,41.5686,104300.0
2013-10-25 11:00:00,53.46,53.49,53.37,53.4,85000.0,41.5686,41.5919,41.4986,41.5219,85000.0
2013-10-25 11:30:00,53.41,53.46,53.37,53.4,99100.0,41.5297,41.5686,41.4986,41.5219,99100.0
2013-10-25 12:00:00,53.4,53.47,53.37,53.44,74500.0,41.5219,41.5764,41.4986,41.553,74500.0
2013-10-25 12:30:00,53.44,53.46,53.36,53.37,55500.0,41.553,41.5686,41.4908,41.4986,55500.0
2013-10-25 13:00:00,53.37,53.4,53.3,53.31,65200.0,41.4986,41.5219,41.4442,41.4519,65200.0
2013-10-25 13:30:00,53.31,53.33,53.2,53.24,82400.0,41.4519,41.4675,41.3664,41.3975,82400.0
2013-10-25 14:00:00,53.25,53.36,53.21,53.29,100400.0,41.4053,41.4908,41.3742,41.4364,100400.0
2013-10-25 14:30:00,53.29,53.31,53.25,53.31,89600.0,41.4364,41.4519,41.4053,41.4519,89600.0
2013-10-25 15:00:00,53.32,53.32,53.23,53.27,98100.0,41.4597,41.4597,41.3897,41.4208,98100.0
2013-10-25 15:30:00,53.27,53.36,53.25,53.36,371200.0,41.4208,41.4908,41.4053,41.4908,371200.0
2013-10-28 09:30:00,53.26,53.43,53.05,53.15,167700.0,41.4131,41.5452,41.2498,41.3275,167700.0
2013-10-28 10:00:00,53.14,53.26,53.09,53.15,205200.0,41.3198,41.4131,41.2809,41.3275,205200.0
2013-10-28 10:30:00,53.16,53.23,53.12,53.14,192200.0,41.3353,41.3897,41.3042,41.3198,192200.0
2013-10-28 11:00:00,53.16,53.26,53.14,53.16,147600.0,41.3353,41.4131,41.3198,41.3353,147600.0
2013-10-28 11:30:00,53.16,53.18,53.1,53.15,94300.0,41.3353,41.3509,41.2887,41.3275,94300.0
2013-10-28 12:00:00,53.15,53.27,53.13,53.21,90800.0,41.3275,41.4208,41.312,41.3742,90800.0
2013-10-28 12:30:00,53.21,53.35,53.19,53.32,107200.0,41.3742,41.483,41.3586,41.4597,107200.0
2013-10-28 13:00:00,53.31,53.38,53.25,53.3,74900.0,41.4519,41.5064,41.4053,41.4442,74900.0
2013-10-28 13:30:00,53.31,53.32,53.22,53.26,105000.0,41.4519,41.4597,41.382,41.4131,105000.0
2013-10-28 14:00:00,53.25,53.33,53.19,53.26,91600.0,41.4053,41.4675,41.3586,41.4131,91600.0
2013-10-28 14:30:00,53.27,53.29,53.16,53.26,111500.0,41.4208,41.4364,41.3353,41.4131,111500.0
2013-10-28 15:00:00,53.27,53.27,53.17,53.22,117200.0,41.4208,41.4208,41.3431,41.382,117200.0
2013-10-28 15:30:00,53.21,53.22,53.07,53.17,402100.0,41.3742,41.382,41.2653,41.3431,402100.0
2013-10-29 09:30:00,53.49,53.58,53.26,53.37,280400.0,41.5919,41.6619,41.4131,41.4986,280400.0
2013-10-29 10:00:00,53.37,53.42,53.31,53.36,174600.0,41.4986,41.5375,41.4519,41.4908,174600.0
2013-10-29 10:30:00,53.37,53.42,53.21,53.25,131400.0,41.4986,41.5375,41.3742,41.4053,131400.0
2013-10-29 11:00:00,53.25,53.28,53.21,53.24,135700.0,41.4053,41.4286,41.3742,41.3975,135700.0
2013-10-29 11:30:00,53.24,53.31,53.24,53.25,85900.0,41.3975,41.4519,41.3975,41.4053,85900.0
2013-10-29 12:00:00,53.26,53.35,53.26,53.35,79500.0,41.4131,41.483,41.4131,41.483,79500.0
2013-10-29 12:30:00,53.34,53.34,53.3,53.31,55700.0,41.4753,41.4753,41.4442,41.4519,55700.0
2013-10-29 13:00:00,53.31,53.34,53.25,53.25,68700.0,41.4519,41.4753,41.4053,41.4053,68700.0
2013-10-29 13:30:00,53.25,53.29,53.18,53.27,124400.0,41.4053,41.4364,41.3509,41.4208,124400.0
2013-10-29 14:00:00,53.27,53.32,53.25,53.31,124900.0,41.4208,41.4597,41.4053,41.4519,124900.0
2013-10-29 14:30:00,53.32,53.37,53.31,53.34,121300.0,41.4597,41.4986,41.4519,41.4753,121300.0
2013-10-29 15:00:00,53.34,53.35,53.32,53.34,82600.0,41.4753,41.483,41.4597,41.4753,82600.0
2013-10-29 15:30:00,53.34,53.37,53.32,53.37,300600.0,41.4753,41.4986,41.4597,41.4986,300600.0
2013-10-30 09:30:00,53.28,53.47,53.22,53.43,233300.0,41.4286,41.5764,41.382,41.5452,233300.0
2013-10-30 10:00:00,53.42,53.52,53.35,53.49,224400.0,41.5375,41.6152,41.483,41.5919,224400.0
2013-10-30 10:30:00,53.5,53.56,53.4,53.43,158700.0,41.5997,41.6463,41.5219,41.5452,158700.0
2013-10-30 11:00:00,53.43,53.46,53.27,53.27,124900.0,41.5452,41.5686,41.4208,41.4208,124900.0
2013-10-30 11:30:00,53.27,53.32,53.18,53.18,174400.0,41.4208,41.4597,41.3509,41.3509,174400.0
2013-10-30 12:00:00,53.18,53.18,52.79,52.84,421400.0,41.3509,41.3509,41.0476,41.0865,421400.0
2013-10-30 12:30:00,52.84,53.02,52.84,52.91,213900.0,41.0865,41.2264,41.0865,41.1409,213900.0
2013-10-30 13:00:00,52.91,52.91,52.8,52.8,152400.0,41.1409,41.1409,41.0554,41.0554,152400.0
2013-10-30 13:30:00,52.79,52.85,52.6,52.73,157200.0,41.0476,41.0943,40.8999,41.001,157200.0
2013-10-30 14:00:00,52.75,52.88,52.53,52.55,216300.0,41.0165,41.1176,40.8454,40.861,216300.0
2013-10-30 14:30:00,52.55,52.73,52.52,52.66,269100.0,40.861,41.001,40.8377,40.9465,269100.0
2013-10-30 15:00:00,52.65,52.96,52.65,52.93,201600.0,40.9387,41.1798,40.9387,41.1565,201600.0
2013-10-30 15:30:00,52.93,53.05,52.91,52.95,339400.0,41.1565,41.2498,41.1409,41.172,339400.0
2013-10-31 09:30:00,52.43,52.89,52.29,52.71,503600.0,40.7677,41.1254,40.6588,40.9854,503600.0
2013-10-31 10:00:00,52.69,53.33,52.65,53.08,479300.0,40.9699,41.4675,40.9387,41.2731,479300.0
2013-10-31 10:30:00,53.08,53.22,52.82,53.1,214400.0,41.2731,41.382,41.0709,41.2887,214400.0
2013-10-31 11:00:00,53.1,53.39,53.1,53.35,241500.0,41.2887,41.5141,41.2887,41.483,241500.0
2013-10-31 11:30:00,53.34,53.35,53.09,53.23,164900.0,41.4753,41.483,41.2809,41.3897,164900.0
2013-10-31 12:00:00,53.24,53.45,53.21,53.29,139200.0,41.3975,41.5608,41.3742,41.4364,139200.0
2013-10-31 12:30:00,53.28,53.56,53.28,53.38,163300.0,41.4286,41.6463,41.4286,41.5064,163300.0
2013-10-31 13:00:00,53.38,53.49,53.35,53.47,93900.0,41.5064,41.5919,41.483,41.5764,93900.0
2013-10-31 13:30:00,53.47,53.53,53.38,53.51,160800.0,41.5764,41.623,41.5064,41.6075,160800.0
2013-10-31 14:00:00,53.5,53.54,53.42,53.47,258400.0,41.5997,41.6308,41.5375,41.5764,258400.0
2013-10-31 14:30:00,53.48,53.52,53.42,53.44,171000.0,41.5841,41.6152,41.5375,41.553,171000.0
2013-10-31 15:00:00,53.43,53.44,53.31,53.41,249600.0,41.5452,41.553,41.4519,41.5297,249600.0
2013-10-31 15:30:00,53.41,53.48,53.06,53.07,792600.0,41.5297,41.5841,41.2575,41.2653,792600.0
2013-11-01 09:30:00,53.26,53.31,52.93,53.1,301700.0,41.4131,41.4519,41.1565,41.2887,301700.0
2013-11-01 10:00:00,53.09,53.14,52.76,52.96,391000.0,41.2809,41.3198,41.0243,41.1798,391000.0
2013-11-01 10:30:00,52.96,53.24,52.95,53.23,204300.0,41.1798,41.3975,41.172,41.3897,204300.0
2013-11-01 11:00:00,53.23,53.25,53.0,53.06,207800.0,41.3897,41.4053,41.2109,41.2575,207800.0
2013-11-01 11:30:00,53.05,53.13,52.99,53.03,143200.0,41.2498,41.312,41.2031,41.2342,143200.0
2013-11-01 12:00:00,53.03,53.16,53.03,53.15,95800.0,41.2342,41.3353,41.2342,41.3275,95800.0
2013-11-01 12:30:00,53.16,53.2,53.14,53.14,69000.0,41.3353,41.3664,41.3198,41.3198,69000.0
2013-11-01 13:00:00,53.14,53.14,52.96,53.1,128700.0,41.3198,41.3198,41.1798,41.2887,128700.0
2013-11-01 13:30:00,53.1,53.21,53.09,53.15,120300.0,41.2887,41.3742,41.2809,41.3275,120300.0
2013-11-01 14:00:00,53.14,53.22,53.11,53.22,109600.0,41.3198,41.382,41.2964,41.382,109600.0
2013-11-01 14:30:00,53.23,53.3,53.15,53.25,201700.0,41.3897,41.4442,41.3275,41.4053,201700.0
2013-11-01 15:00:00,53.24,53.35,53.24,53.32,201500.0,41.3975,41.483,41.3975,41.4597,201500.0
2013-11-01 15:30:00,53.32,53.41,53.24,53.29,559000.0,41.4597,41.5297,41.3975,41.4364,559000.0
2013-11-04 09:30:00,53.5,53.67,53.31,53.35,160600.0,41.5997,41.7319,41.4519,41.483,160600.0
2013-11-04 10:00:00,53.36,53.37,53.24,53.28,157000.0,41.4908,41.4986,41.3975,41.4286,157000.0
2013-11-04 10:30:00,53.29,53.32,53.2,53.21,121800.0,41.4364,41.4597,41.3664,41.3742,121800.0
2013-11-04 11:00:00,53.2,53.21,53.12,53.17,80300.0,41.3664,41.3742,41.3042,41.3431,80300.0
2013-11-04 11:30:00,53.17,53.21,53.14,53.17,83200.0,41.3431,41.3742,41.3198,41.3431,83200.0
2013-11-04 12:00:00,53.17,53.21,53.16,53.18,50800.0,41.3431,41.3742,41.3353,41.3509,50800.0
2013-11-04 12:30:00,53.18,53.21,53.14,53.19,52900.0,41.3509,41.3742,41.3198,41.3586,52900.0
2013-11-04 13:00:00,53.19,53.21,53.16,53.16,86900.0,41.3586,41.3742,41.3353,41.3353,86900.0
2013-11-04 13:30:00,53.16,53.17,53.11,53.15,103400.0,41.3353,41.3431,41.2964,41.3275,103400.0
2013-11-04 14:00:00,53.14,53.19,53.13,53.16,88800.0,41.3198,41.3586,41.312,41.3353,88800.0
2013-11-04 14:30:00,53.17,53.18,53.15,53.16,125600.0,41.3431,41.3509,41.3275,41.3353,125600.0
2013-11-04 15:00:00,53.16,53.19,53.15,53.18,165400.0,41.3353,41.3586,41.3275,41.3509,165400.0
2013-11-04 15:30:00,53.18,53.19,53.14,53.18,330600.0,41.3509,41.3586,41.3198,41.3509,330600.0
2013-11-05 09:30:00,53.06,53.15,52.84,52.88,198500.0,41.2575,41.3275,41.0865,41.1176,198500.0
2013-11-05 10:00:00,52.89,52.91,52.78,52.86,124200.0,41.1254,41.1409,41.0398,41.102,124200.0
2013-11-05 10:30:00,52.85,53.18,52.85,53.18,169400.0,41.0943,41.3509,41.0943,41.3509,169400.0
2013-11-05 11:00:00,53.19,53.3,53.09,53.09,77600.0,41.3586,41.4442,41.2809,41.2809,77600.0
2013-11-05 11:30:00,53.08,53.18,53.08,53.16,69700.0,41.2731,41.3509,41.2731,41.3353,69700.0
2013-11-05 12:00:00,53.16,53.21,53.1,53.19,44700.0,41.3353,41.3742,41.2887,41.3586,44700.0
2013-11-05 12:30:00,53.19,53.21,53.13,53.2,96300.0,41.3586,41.3742,41.312,41.3664,96300.0
2013-11-05 13:00:00,53.2,53.22,53.15,53.2,58800.0,41.3664,41.382,41.3275,41.3664,58800.0
2013-11-05 13:30:00,53.2,53.21,53.14,53.15,69100.0,41.3664,41.3742,41.3198,41.3275,69100.0
2013-11-05 14:00:00,53.15,53.2,53.1,53.15,74600.0,41.3275,41.3664,41.2887,41.3275,74600.0
2013-11-05 14:30:00,53.15,53.18,53.09,53.1,82300.0,41.3275,41.3509,41.2809,41.2887,82300.0
2013-11-05 15:00:00,53.1,53.15,53.04,53.08,161200.0,41.2887,41.3275,41.242,41.2731,161200.0
2013-11-05 15:30:00,53.07,53.13,52.98,52.98,212600.0,41.2653,41.312,41.1953,41.1953,212600.0
2013-11-06 09:30:00,53.22,53.5,53.09,53.39,151600.0,41.382,41.5997,41.2809,41.5141,151600.0
2013-11-06 10:00:00,53.38,53.5,53.33,53.35,99700.0,41.5064,41.5997,41.4675,41.483,99700.0
2013-11-06 10:30:00,53.34,53.42,53.25,53.34,83600.0,41.4753,41.5375,41.4053,41.4753,83600.0
2013-11-06 11:00:00,53.34,53.41,53.25,53.39,109900.0,41.4753,41.5297,41.4053,41.5141,109900.0
2013-11-06 11:30:00,53.4,53.41,53.29,53.38,42300.0,41.5219,41.5297,41.4364,41.5064,42300.0
2013-11-06 12:00:00,53.37,53.4,53.33,53.37,113400.0,41.4986,41.5219,41.4675,41.4986,113400.0
2013-11-06 12:30:00,53.38,53.44,53.37,53.43,58000.0,41.5064,41.553,41.4986,41.5452,58000.0
2013-11-06 13:00:00,53.42,53.43,53.34,53.43,50400.0,41.5375,41.5452,41.4753,41.5452,50400.0
2013-11-06 13:30:00,53.43,53.5,53.43,53.47,90100.0,41.5452,41.5997,41.5452,41.5764,90100.0
2013-11-06 14:00:00,53.46,53.58,53.46,53.54,139500.0,41.5686,41.6619,41.5686,41.6308,139500.0
2013-11-06 14:30:00,53.54,53.65,53.52,53.64,167100.0,41.6308,41.7163,41.6152,41.7085,167100.0
2013-11-06 15:00:00,53.63,53.63,53.52,53.54,121800.0,41.7008,41.7008,41.6152,41.6308,121800.0
2013-11-06 15:30:00,53.54,53.62,53.45,53.62,310700.0,41.6308,41.693,41.5608,41.693,310700.0
2013-11-07 09:30:00,53.68,53.85,53.57,53.64,201300.0,41.7396,41.8718,41.6541,41.7085,201300.0
2013-11-07 10:00:00,53.62,53.67,53.46,53.51,154400.0,41.693,41.7319,41.5686,41.6075,154400.0
2013-11-07 10:30:00,53.51,53.52,53.36,53.4,134700.0,41.6075,41.6152,41.4908,41.5219,134700.0
2013-11-07 11:00:00,53.41,53.45,53.26,53.38,127900.0,41.5297,41.5608,41.4131,41.5064,127900.0
2013-11-07 11:30:00,53.38,53.44,53.34,53.36,96700.0,41.5064,41.553,41.4753,41.4908,96700.0
2013-11-07 12:00:00,53.36,53.45,53.36,53.43,111200.0,41.4908,41.5608,41.4908,41.5452,111200.0
2013-11-07 12:30:00,53.44,53.46,53.3,53.35,76400.0,41.553,41.5686,41.4442,41.483,76400.0
2013-11-07 13:00:00,53.35,53.37,53.24,53.26,56000.0,41.483,41.4986,41.3975,41.4131,56000.0
2013-11-07 13:30:00,53.25,53.32,53.2,53.2,65500.0,41.4053,41.4597,41.3664,41.3664,65500.0
2013-11-07 14:00:00,53.21,53.21,53.07,53.11,84000.0,41.3742,41.3742,41.2653,41.2964,84000.0
2013-11-07 14:30:00,53.1,53.25,53.02,53.22,123300.0,41.2887,41.4053,41.2264,41.382,123300.0
2013-11-07 15:00:00,53.23,53.26,53.06,53.06,144500.0,41.3897,41.4131,41.2575,41.2575,144500.0
2013-11-07 15:30:00,53.05,53.12,52.93,52.94,468700.0,41.2498,41.3042,41.1565,41.1642,468700.0
2013-11-08 09:30:00,52.98,53.37,52.96,53.22,166700.0,41.1953,41.4986,41.1798,41.382,166700.0
2013-11-08 10:00:00,53.24,53.65,53.17,53.64,228700.0,41.3975,41.7163,41.3431,41.7085,228700.0
2013-11-08 10:30:00,53.64,53.8,53.62,53.78,193400.0,41.7085,41.8329,41.693,41.8174,193400.0
2013-11-08 11:00:00,53.78,54.01,53.77,53.93,292600.0,41.8174,41.9962,41.8096,41.934,292600.0
2013-11-08 11:30:00,53.92,53.92,53.75,53.75,108400.0,41.9263,41.9263,41.7941,41.7941,108400.0
2013-11-08 12:00:00,53.75,53.92,53.75,53.78,97800.0,41.7941,41.9263,41.7941,41.8174,97800.0
2013-11-08 12:30:00,53.79,53.81,53.75,53.79,54500.0,41.8252,41.8407,41.7941,41.8252,54500.0
2013-11-08 13:00:00,53.8,53.87,53.7,53.84,96900.0,41.8329,41.8874,41.7552,41.864,96900.0
2013-11-08 13:30:00,53.85,53.91,53.79,53.84,87300.0,41.8718,41.9185,41.8252,41.864,87300.0
2013-11-08 14:00:00,53.83,53.86,53.76,53.82,76400.0,41.8563,41.8796,41.8018,41.8485,76400.0
2013-11-08 14:30:00,53.83,53.91,53.8,53.87,78100.0,41.8563,41.9185,41.8329,41.8874,78100.0
2013-11-08 15:00:00,53.87,53.95,53.78,53.89,122100.0,41.8874,41.9496,41.8174,41.9029,122100.0
2013-11-08 15:30:00,53.89,54.16,53.88,54.11,475700.0,41.9029,42.1129,41.8952,42.074,475700.0
2013-11-11 09:30:00,54.04,54.22,53.85,54.18,209600.0,42.0196,42.1595,41.8718,42.1284,209600.0
2013-11-11 10:00:00,54.19,54.26,54.09,54.11,115300.0,42.1362,42.1906,42.0584,42.074,115300.0
2013-11-11 10:30:00,54.11,54.12,53.94,54.0,128500.0,42.074,42.0818,41.9418,41.9885,128500.0
2013-11-11 11:00:00,54.0,54.18,53.95,54.11,77700.0,41.9885,42.1284,41.9496,42.074,77700.0
2013-11-11 11:30:00,54.12,54.18,54.11,54.14,53100.0,42.0818,42.1284,42.074,42.0973,53100.0
2013-11-11 12:00:00,54.13,54.15,54.08,54.09,58600.0,42.0895,42.1051,42.0507,42.0584,58600.0
2013-11-11 12:30:00,54.09,54.12,54.04,54.1,56100.0,42.0584,42.0818,42.0196,42.0662,56100.0
2013-11-11 13:00:00,54.09,54.14,54.07,54.1,88600.0,42.0584,42.0973,42.0429,42.0662,88600.0
2013-11-11 13:30:00,54.1,54.13,54.07,54.12,92200.0,42.0662,42.0895,42.0429,42.0818,92200.0
2013-11-11 14:00:00,54.13,54.13,54.0,54.0,71100.0,42.0895,42.0895,41.9885,41.9885,71100.0
2013-11-11 14:30:00,54.01,54.06,53.99,54.01,77800.0,41.9962,42.0351,41.9807,41.9962,77800.0
2013-11-11 15:00:00,54.01,54.17,54.01,54.15,153200.0,41.9962,42.1206,41.9962,42.1051,153200.0
2013-11-11 15:30:00,54.15,54.19,54.11,54.16,194500.0,42.1051,42.1362,42.074,42.1129,194500.0
2013-11-12 09:30:00,53.93,54.03,53.81,53.95,117700.0,41.934,42.0118,41.8407,41.9496,117700.0
2013-11-12 10:00:00,53.96,53.98,53.72,53.8,95900.0,41.9574,41.9729,41.7707,41.8329,95900.0
2013-11-12 10:30:00,53.82,53.84,53.63,53.64,194600.0,41.8485,41.864,41.7008,41.7085,194600.0
2013-11-12 11:00:00,53.64,53.73,53.61,53.7,92100.0,41.7085,41.7785,41.6852,41.7552,92100.0
2013-11-12 11:30:00,53.68,53.68,53.48,53.5,98400.0,41.7396,41.7396,41.5841,41.5997,98400.0
2013-11-12 12:00:00,53.5,53.53,53.3,53.32,146600.0,41.5997,41.623,41.4442,41.4597,146600.0
2013-11-12 12:30:00,53.33,53.36,53.23,53.33,78800.0,41.4675,41.4908,41.3897,41.4675,78800.0
2013-11-12 13:00:00,53.33,53.4,53.28,53.38,87200.0,41.4675,41.5219,41.4286,41.5064,87200.0
2013-11-12 13:30:00,53.38,53.4,53.3,53.31,118000.0,41.5064,41.5219,41.4442,41.4519,118000.0
2013-11-12 14:00:00,53.32,53.35,53.26,53.26,68700.0,41.4597,41.483,41.4131,41.4131,68700.0
2013-11-12 14:30:00,53.26,53.42,53.26,53.4,115700.0,41.4131,41.5375,41.4131,41.5219,115700.0
2013-11-12 15:00:00,53.41,53.49,53.4,53.4,120000.0,41.5297,41.5919,41.5219,41.5219,120000.0
2013-11-12 15:30:00,53.4,53.49,53.35,53.39,505300.0,41.5219,41.5919,41.483,41.5141,505300.0
2013-11-13 09:30:00,53.16,53.47,53.13,53.45,363900.0,41.3353,41.5764,41.312,41.5608,363900.0
2013-11-13 10:00:00,53.47,53.63,53.41,53.52,153600.0,41.5764,41.7008,41.5297,41.6152,153600.0
2013-11-13 10:30:00,53.53,53.55,53.47,53.5,154900.0,41.623,41.6386,41.5764,41.5997,154900.0
2013-11-13 11:00:00,53.49,53.55,53.48,53.52,79400.0,41.5919,41.6386,41.5841,41.6152,79400.0
2013-11-13 11:30:00,53.53,53.65,53.53,53.55,103000.0,41.623,41.7163,41.623,41.6386,103000.0
2013-11-13 12:00:00,53.54,53.6,53.53,53.55,140600.0,41.6308,41.6774,41.623,41.6386,140600.0
2013-11-13 12:30:00,53.55,53.69,53.54,53.68,100400.0,41.6386,41.7474,41.6308,41.7396,100400.0
2013-11-13 13:00:00,53.69,53.8,53.69,53.8,58800.0,41.7474,41.8329,41.7474,41.8329,58800.0
2013-11-13 13:30:00,53.8,53.9,53.78,53.85,89100.0,41.8329,41.9107,41.8174,41.8718,89100.0
2013-11-13 14:00:00,53.84,53.85,53.75,53.8,85500.0,41.864,41.8718,41.7941,41.8329,85500.0
2013-11-13 14:30:00,53.8,53.81,53.73,53.78,124100.0,41.8329,41.8407,41.7785,41.8174,124100.0
2013-11-13 15:00:00,53.77,53.81,53.74,53.78,125800.0,41.8096,41.8407,41.7863,41.8174,125800.0
2013-11-13 15:30:00,53.77,53.95,53.77,53.94,323800.0,41.8096,41.9496,41.8096,41.9418,323800.0
2013-11-14 09:30:00,54.0,54.2,53.81,53.88,153100.0,41.9885,42.144,41.8407,41.8952,153100.0
2013-11-14 10:00:00,53.88,54.16,53.81,54.02,112000.0,41.8952,42.1129,41.8407,42.004,112000.0
2013-11-14 10:30:00,54.03,54.29,54.02,54.2,71900.0,42.0118,42.214,42.004,42.144,71900.0
2013-11-14 11:00:00,54.2,54.38,54.19,54.34,122400.0,42.144,42.2839,42.1362,42.2528,122400.0
2013-11-14 11:30:00,54.34,54.37,54.28,54.33,109400.0,42.2528,42.2762,42.2062,42.2451,109400.0
2013-11-14 12:00:00,54.32,54.41,54.32,54.36,88000.0,42.2373,42.3073,42.2373,42.2684,88000.0
2013-11-14 12:30:00,54.36,54.42,54.36,54.41,99700.0,42.2684,42.315,42.2684,42.3073,99700.0
2013-11-14 13:00:00,54.4,54.46,54.4,54.44,56800.0,42.2995,42.3461,42.2995,42.3306,56800.0
2013-11-14 13:30:00,54.44,54.46,54.42,54.45,69600.0,42.3306,42.3461,42.315,42.3384,69600.0
2013-11-14 14:00:00,54.45,54.46,54.4,54.43,66500.0,42.3384,42.3461,42.2995,42.3228,66500.0
2013-11-14 14:30:00,54.42,54.42,54.24,54.25,179100.0,42.315,42.315,42.1751,42.1829,179100.0
2013-11-14 15:00:00,54.25,54.37,54.22,54.35,189500.0,42.1829,42.2762,42.1595,42.2606,189500.0
2013-11-14 15:30:00,54.36,54.5,54.35,54.47,239700.0,42.2684,42.3772,42.2606,42.3539,239700.0
2013-11-15 09:30:00,54.34,54.5,54.21,54.36,304300.0,42.2528,42.3772,42.1517,42.2684,304300.0
2013-11-15 10:00:00,54.35,54.46,54.25,54.3,183800.0,42.2606,42.3461,42.1829,42.2217,183800.0
2013-11-15 10:30:00,54.3,54.36,54.27,54.32,65100.0,42.2217,42.2684,42.1984,42.2373,65100.0
2013-11-15 11:00:00,54.31,54.37,54.3,54.33,74400.0,42.2295,42.2762,42.2217,42.2451,74400.0
2013-11-15 11:30:00,54.33,54.35,54.24,54.25,67600.0,42.2451,42.2606,42.1751,42.1829,67600.0
2013-11-15 12:00:00,54.25,54.38,54.24,54.36,51000.0,42.1829,42.2839,42.1751,42.2684,51000.0
2013-11-15 12:30:00,54.36,54.38,54.31,54.36,49100.0,42.2684,42.2839,42.2295,42.2684,49100.0
2013-11-15 13:00:00,54.36,54.49,54.35,54.47,60400.0,42.2684,42.3695,42.2606,42.3539,60400.0
2013-11-15 13:30:00,54.47,54.56,54.45,54.55,81400.0,42.3539,42.4239,42.3384,42.4161,81400.0
2013-11-15 14:00:00,54.56,54.63,54.56,54.56,126500.0,42.4239,42.4783,42.4239,42.4239,126500.0
2013-11-15 14:30:00,54.55,54.61,54.54,54.6,63000.0,42.4161,42.4628,42.4083,42.455,63000.0
2013-11-15 15:00:00,54.6,54.65,54.58,54.65,101500.0,42.455,42.4939,42.4394,42.4939,101500.0
2013-11-15 15:30:00,54.64,54.71,54.62,54.69,297300.0,42.4861,42.5405,42.4705,42.525,297300.0
2013-11-18 09:30:00,54.7,54.71,54.22,54.23,196500.0,42.5328,42.5405,42.1595,42.1673,196500.0
2013-11-18 10:00:00,54.22,54.41,54.14,54.38,145300.0,42.1595,42.3073,42.0973,42.2839,145300.0
2013-11-18 10:30:00,54.38,54.43,54.35,54.39,92400.0,42.2839,42.3228,42.2606,42.2917,92400.0
2013-11-18 11:00:00,54.4,54.49,54.37,54.42,156800.0,42.2995,42.3695,42.2762,42.315,156800.0
2013-11-18 11:30:00,54.42,54.43,54.28,54.34,126500.0,42.315,42.3228,42.2062,42.2528,126500.0
2013-11-18 12:00:00,54.35,54.42,54.34,54.36,91600.0,42.2606,42.315,42.2528,42.2684,91600.0
2013-11-18 12:30:00,54.36,54.39,54.3,54.37,133900.0,42.2684,42.2917,42.2217,42.2762,133900.0
2013-11-18 13:00:00,54.37,54.43,54.33,54.43,53800.0,42.2762,42.3228,42.2451,42.3228,53800.0
2013-11-18 13:30:00,54.43,54.46,54.38,54.46,54600.0,42.3228,42.3461,42.2839,42.3461,54600.0
2013-11-18 14:00:00,54.46,54.59,54.44,54.58,95400.0,42.3461,42.4472,42.3306,42.4394,95400.0
2013-11-18 14:30:00,54.59,54.6,54.43,54.43,104700.0,42.4472,42.455,42.3228,42.3228,104700.0
2013-11-18 15:00:00,54.43,54.48,54.24,54.29,144500.0,42.3228,42.3617,42.1751,42.214,144500.0
2013-11-18 15:30:00,54.3,54.33,54.16,54.25,336400.0,42.2217,42.2451,42.1129,42.1829,336400.0
2013-11-19 09:30:00,54.29,54.37,54.14,54.24,125000.0,42.214,42.2762,42.0973,42.1751,125000.0
2013-11-19 10:00:00,54.24,54.27,54.13,54.2,96100.0,42.1751,42.1984,42.0895,42.144,96100.0
2013-11-19 10:30:00,54.21,54.25,54.1,54.12,106900.0,42.1517,42.1829,42.0662,42.0818,106900.0
2013-11-19 11:00:00,54.13,54.17,54.08,54.14,107600.0,42.0895,42.1206,42.0507,42.0973,107600.0
2013-11-19 11:30:00,54.14,54.18,54.06,54.12,55100.0,42.0973,42.1284,42.0351,42.0818,55100.0
2013-11-19 12:00:00,54.12,54.16,54.04,54.11,67800.0,42.0818,42.1129,42.0196,42.074,67800.0
2013-11-19 12:30:00,54.1,54.13,54.04,54.04,39600.0,42.0662,42.0895,42.0196,42.0196,39600.0
2013-11-19 13:00:00,54.04,54.08,53.9,53.91,81300.0,42.0196,42.0507,41.9107,41.9185,81300.0
2013-11-19 13:30:00,53.91,53.96,53.87,53.91,62700.0,41.9185,41.9574,41.8874,41.9185,62700.0
2013-11-19 14:00:00,53.92,54.05,53.92,54.0,75200.0,41.9263,42.0273,41.9263,41.9885,75200.0
2013-11-19 14:30:00,54.01,54.09,54.01,54.02,89400.0,41.9962,42.0584,41.9962,42.004,89400.0
2013-11-19 15:00:00,54.02,54.15,54.02,54.1,79600.0,42.004,42.1051,42.004,42.0662,79600.0
2013-11-19 15:30:00,54.1,54.12,53.98,54.04,204800.0,42.0662,42.0818,41.9729,42.0196,204800.0
2013-11-20 09:30:00,54.07,54.15,53.78,53.84,134400.0,42.0429,42.1051,41.8174,41.864,134400.0
2013-11-20 10:00:00,53.84,53.95,53.75,53.88,120400.0,41.864,41.9496,41.7941,41.8952,120400.0
2013-11-20 10:30:00,53.89,53.98,53.85,53.9,99200.0,41.9029,41.9729,41.8718,41.9107,99200.0
2013-11-20 11:00:00,53.89,53.89,53.8,53.82,97300.0,41.9029,41.9029,41.8329,41.8485,97300.0
2013-11-20 11:30:00,53.83,54.01,53.83,53.96,60800.0,41.8563,41.9962,41.8563,41.9574,60800.0
2013-11-20 12:00:00,53.96,54.06,53.95,54.0,66400.0,41.9574,42.0351,41.9496,41.9885,66400.0
2013-11-20 12:30:00,54.0,54.02,53.94,53.94,52300.0,41.9885,42.004,41.9418,41.9418,52300.0
2013-11-20 13:00:00,53.93,54.01,53.92,54.01,41500.0,41.934,41.9962,41.9263,41.9962,41500.0
2013-11-20 13:30:00,54.01,54.03,53.99,54.03,37700.0,41.9962,42.0118,41.9807,42.0118,37700.0
2013-11-20 14:00:00,54.02,54.03,53.77,53.91,146600.0,42.004,42.0118,41.8096,41.9185,146600.0
2013-11-20 14:30:00,53.9,53.94,53.7,53.76,87100.0,41.9107,41.9418,41.7552,41.8018,87100.0
2013-11-20 15:00:00,53.75,53.75,53.58,53.68,88700.0,41.7941,41.7941,41.6619,41.7396,88700.0
2013-11-20 15:30:00,53.67,53.71,53.58,53.67,230400.0,41.7319,41.763,41.6619,41.7319,230400.0
2013-11-21 09:30:00,53.87,54.15,53.87,54.06,128100.0,41.8874,42.1051,41.8874,42.0351,128100.0
2013-11-21 10:00:00,54.06,54.13,53.8,53.95,176600.0,42.0351,42.0895,41.8329,41.9496,176600.0
2013-11-21 10:30:00,53.97,54.12,53.97,54.12,67600.0,41.9651,42.0818,41.9651,42.0818,67600.0
2013-11-21 11:00:00,54.13,54.23,54.12,54.22,122700.0,42.0895,42.1673,42.0818,42.1595,122700.0
2013-11-21 11:30:00,54.22,54.43,54.22,54.43,79200.0,42.1595,42.3228,42.1595,42.3228,79200.0
2013-11-21 12:00:00,54.42,54.44,54.32,54.43,109600.0,42.315,42.3306,42.2373,42.3228,109600.0
2013-11-21 12:30:00,54.44,54.44,54.25,54.25,96300.0,42.3306,42.3306,42.1829,42.1829,96300.0
2013-11-21 13:00:00,54.26,54.47,54.25,54.45,82300.0,42.1906,42.3539,42.1829,42.3384,82300.0
2013-11-21 13:30:00,54.46,54.48,54.37,54.43,90700.0,42.3461,42.3617,42.2762,42.3228,90700.0
2013-11-21 14:00:00,54.45,54.48,54.25,54.27,113700.0,42.3384,42.3617,42.1829,42.1984,113700.0
2013-11-21 14:30:00,54.28,54.39,54.23,54.31,123800.0,42.2062,42.2917,42.1673,42.2295,123800.0
2013-11-21 15:00:00,54.31,54.39,54.29,54.39,234400.0,42.2295,42.2917,42.214,42.2917,234400.0
2013-11-21 15:30:00,54.38,54.41,54.27,54.33,414200.0,42.2839,42.3073,42.1984,42.2451,414200.0
2013-11-22 09:30:00,54.34,54.64,54.18,54.62,115900.0,42.2528,42.4861,42.1284,42.4705,115900.0
2013-11-22 10:00:00,54.62,54.75,54.51,54.74,137600.0,42.4705,42.5716,42.385,42.5639,137600.0
2013-11-22 10:30:00,54.75,54.75,54.6,54.64,99900.0,42.5716,42.5716,42.455,42.4861,99900.0
2013-11-22 11:00:00,54.64,54.69,54.6,54.61,112600.0,42.4861,42.525,42.455,42.4628,112600.0
2013-11-22 11:30:00,54.62,54.72,54.57,54.7,98700.0,42.4705,42.5483,42.4317,42.5328,98700.0
2013-11-22 12:00:00,54.69,54.72,54.61,54.62,69900.0,42.525,42.5483,42.4628,42.4705,69900.0
2013-11-22 12:30:00,54.62,54.65,54.59,54.62,77500.0,42.4705,42.4939,42.4472,42.4705,77500.0
2013-11-22 13:00:00,54.63,54.63,54.5,54.53,106800.0,42.4783,42.4783,42.3772,42.4006,106800.0
2013-11-22 13:30:00,54.53,54.62,54.52,54.6,62800.0,42.4006,42.4705,42.3928,42.455,62800.0
2013-11-22 14:00:00,54.6,54.64,54.55,54.64,120000.0,42.455,42.4861,42.4161,42.4861,120000.0
2013-11-22 14:30:00,54.63,54.7,54.63,54.66,96900.0,42.4783,42.5328,42.4783,42.5017,96900.0
2013-11-22 15:00:00,54.65,54.69,54.62,54.63,134200.0,42.4939,42.525,42.4705,42.4783,134200.0
2013-11-22 15:30:00,54.63,54.75,54.62,54.71,290100.0,42.4783,42.5716,42.4705,42.5405,290100.0
2013-11-25 09:30:00,54.75,54.8,54.69,54.79,132100.0,42.5716,42.6105,42.525,42.6027,132100.0
2013-11-25 10:00:00,54.77,54.79,54.57,54.62,86300.0,42.5872,42.6027,42.4317,42.4705,86300.0
2013-11-25 10:30:00,54.61,54.65,54.57,54.63,68900.0,42.4628,42.4939,42.4317,42.4783,68900.0
2013-11-25 11:00:00,54.64,54.7,54.58,54.62,78300.0,42.4861,42.5328,42.4394,42.4705,78300.0
2013-11-25 11:30:00,54.63,54.76,54.63,54.68,59000.0,42.4783,42.5794,42.4783,42.5172,59000.0
2013-11-25 12:00:00,54.68,54.72,54.67,54.71,43100.0,42.5172,42.5483,42.5094,42.5405,43100.0
2013-11-25 12:30:00,54.72,54.73,54.68,54.69,43000.0,42.5483,42.5561,42.5172,42.525,43000.0
2013-11-25 13:00:00,54.7,54.71,54.66,54.66,47000.0,42.5328,42.5405,42.5017,42.5017,47000.0
2013-11-25 13:30:00,54.66,54.71,54.62,54.71,45200.0,42.5017,42.5405,42.4705,42.5405,45200.0
2013-11-25 14:00:00,54.71,54.76,54.7,54.73,65500.0,42.5405,42.5794,42.5328,42.5561,65500.0
2013-11-25 14:30:00,54.74,54.76,54.7,54.74,70600.0,42.5639,42.5794,42.5328,42.5639,70600.0
2013-11-25 15:00:00,54.74,54.74,54.58,54.62,122200.0,42.5639,42.5639,42.4394,42.4705,122200.0
2013-11-25 15:30:00,54.61,54.61,54.5,54.56,376200.0,42.4628,42.4628,42.3772,42.4239,376200.0
2013-11-26 09:30:00,54.43,54.69,54.31,54.66,145000.0,42.517,42.7201,42.4233,42.6966,145000.0
2013-11-26 10:00:00,54.68,54.69,54.38,54.61,127800.0,42.7123,42.7201,42.4779,42.6576,127800.0
2013-11-26 10:30:00,54.61,54.65,54.58,54.64,76700.0,42.6576,42.6888,42.6342,42.681,76700.0
2013-11-26 11:00:00,54.63,54.66,54.55,54.62,86400.0,42.6732,42.6966,42.6107,42.6654,86400.0
2013-11-26 11:30:00,54.61,54.63,54.43,54.44,86700.0,42.6576,42.6732,42.517,42.5248,86700.0
2013-11-26 12:00:00,54.45,54.61,54.44,54.59,63600.0,42.5326,42.6576,42.5248,42.642,63600.0
2013-11-26 12:30:00,54.59,54.64,54.57,54.62,48800.0,42.642,42.681,42.6263,42.6654,48800.0
2013-11-26 13:00:00,54.61,54.62,54.53,54.61,32900.0,42.6576,42.6654,42.5951,42.6576,32900.0
2013-11-26 13:30:00,54.61,54.7,54.61,54.65,52500.0,42.6576,42.7279,42.6576,42.6888,52500.0
2013-11-26 14:00:00,54.66,54.72,54.62,54.72,93700.0,42.6966,42.7435,42.6654,42.7435,93700.0
2013-11-26 14:30:00,54.72,54.79,54.72,54.72,90800.0,42.7435,42.7982,42.7435,42.7435,90800.0
2013-11-26 15:00:00,54.72,54.77,54.66,54.72,137500.0,42.7435,42.7826,42.6966,42.7435,137500.0
2013-11-26 15:30:00,54.73,54.73,54.49,54.5,319200.0,42.7513,42.7513,42.5639,42.5717,319200.0
2013-11-27 09:30:00,54.55,54.84,54.47,54.7,262800.0,42.6107,42.8373,42.5482,42.7279,262800.0
2013-11-27 10:00:00,54.7,54.7,54.44,54.45,187500.0,42.7279,42.7279,42.5248,42.5326,187500.0
2013-11-27 10:30:00,54.45,54.46,54.28,54.3,131100.0,42.5326,42.5404,42.3998,42.4154,131100.0
2013-11-27 11:00:00,54.3,54.47,54.29,54.33,125400.0,42.4154,42.5482,42.4076,42.4389,125400.0
2013-11-27 11:30:00,54.34,54.53,54.34,54.52,100700.0,42.4467,42.5951,42.4467,42.5873,100700.0
2013-11-27 12:00:00,54.51,54.55,54.46,54.51,94700.0,42.5795,42.6107,42.5404,42.5795,94700.0
2013-11-27 12:30:00,54.51,54.52,54.4,54.41,127400.0,42.5795,42.5873,42.4936,42.5014,127400.0
2013-11-27 13:00:00,54.41,54.41,54.28,54.36,50300.0,42.5014,42.5014,42.3998,42.4623,50300.0
2013-11-27 13:30:00,54.36,54.4,54.32,54.38,62500.0,42.4623,42.4936,42.4311,42.4779,62500.0
2013-11-27 14:00:00,54.39,54.39,54.26,54.27,61300.0,42.4857,42.4857,42.3842,42.392,61300.0
2013-11-27 14:30:00,54.28,54.33,54.26,54.28,76400.0,42.3998,42.4389,42.3842,42.3998,76400.0
2013-11-27 15:00:00,54.29,54.35,54.28,54.31,101200.0,42.4076,42.4545,42.3998,42.4233,101200.0
2013-11-27 15:30:00,54.31,54.4,54.27,54.38,278400.0,42.4233,42.4936,42.392,42.4779,278400.0
2013-11-29 09:30:00,54.61,54.68,54.39,54.49,162900.0,42.6576,42.7123,42.4857,42.5639,162900.0
2013-11-29 10:00:00,54.5,54.71,54.42,54.66,150600.0,42.5717,42.7357,42.5092,42.6966,150600.0
2013-11-29 10:30:00,54.67,54.7,54.48,54.57,93600.0,42.7045,42.7279,42.556,42.6263,93600.0
2013-11-29 11:00:00,54.56,54.61,54.44,54.44,109000.0,42.6185,42.6576,42.5248,42.5248,109000.0
2013-11-29 11:30:00,54.44,54.46,54.39,54.45,122500.0,42.5248,42.5404,42.4857,42.5326,122500.0
2013-11-29 12:00:00,54.44,54.5,54.41,54.47,80700.0,42.5248,42.5717,42.5014,42.5482,80700.0
2013-11-29 12:30:00,54.47,54.53,54.19,54.27,220400.0,42.5482,42.5951,42.3295,42.392,220400.0
2013-12-02 09:30:00,54.28,54.35,53.83,54.04,126900.0,42.3998,42.4545,42.0483,42.2123,126900.0
2013-12-02 10:00:00,54.05,54.15,53.96,54.05,110500.0,42.2202,42.2983,42.1499,42.2202,110500.0
2013-12-02 10:30:00,54.05,54.21,54.02,54.2,85400.0,42.2202,42.3451,42.1967,42.3373,85400.0
2013-12-02 11:00:00,54.21,54.21,54.07,54.11,128100.0,42.3451,42.3451,42.2358,42.267,128100.0
2013-12-02 11:30:00,54.11,54.13,54.09,54.13,112100.0,42.267,42.2826,42.2514,42.2826,112100.0
2013-12-02 12:00:00,54.13,54.28,54.1,54.27,148500.0,42.2826,42.3998,42.2592,42.392,148500.0
2013-12-02 12:30:00,54.28,54.3,54.24,54.28,60500.0,42.3998,42.4154,42.3686,42.3998,60500.0
2013-12-02 13:00:00,54.29,54.3,54.23,54.29,56200.0,42.4076,42.4154,42.3608,42.4076,56200.0
2013-12-02 13:30:00,54.28,54.29,54.17,54.22,74100.0,42.3998,42.4076,42.3139,42.353,74100.0
2013-12-02 14:00:00,54.22,54.22,54.02,54.09,101200.0,42.353,42.353,42.1967,42.2514,101200.0
2013-12-02 14:30:00,54.09,54.1,54.04,54.07,78300.0,42.2514,42.2592,42.2123,42.2358,78300.0
2013-12-02 15:00:00,54.07,54.1,53.98,54.0,116700.0,42.2358,42.2592,42.1655,42.1811,116700.0
2013-12-02 15:30:00,54.0,54.01,53.82,53.9,375900.0,42.1811,42.1889,42.0405,42.103,375900.0
2013-12-03 09:30:00,53.66,53.91,53.37,53.82,243000.0,41.9155,42.1108,41.689,42.0405,243000.0
2013-12-03 10:00:00,53.82,53.89,53.48,53.51,203300.0,42.0405,42.0952,41.7749,41.7983,203300.0
2013-12-03 10:30:00,53.51,53.81,53.5,53.75,136700.0,41.7983,42.0327,41.7905,41.9858,136700.0
2013-12-03 11:00:00,53.75,53.76,53.51,53.53,126300.0,41.9858,41.9936,41.7983,41.814,126300.0
2013-12-03 11:30:00,53.53,53.54,53.37,53.53,89800.0,41.814,41.8218,41.689,41.814,89800.0
2013-12-03 12:00:00,53.52,53.62,53.48,53.59,116200.0,41.8062,41.8843,41.7749,41.8608,116200.0
2013-12-03 12:30:00,53.59,53.59,53.47,53.52,65500.0,41.8608,41.8608,41.7671,41.8062,65500.0
2013-12-03 13:00:00,53.53,53.53,53.37,53.39,79300.0,41.814,41.814,41.689,41.7046,79300.0
2013-12-03 13:30:00,53.39,53.4,53.34,53.36,100600.0,41.7046,41.7124,41.6656,41.6812,100600.0
2013-12-03 14:00:00,53.35,53.36,53.25,53.32,205000.0,41.6734,41.6812,41.5953,41.6499,205000.0
2013-12-03 14:30:00,53.32,53.42,53.3,53.39,179800.0,41.6499,41.728,41.6343,41.7046,179800.0
2013-12-03 15:00:00,53.38,53.38,53.31,53.33,189300.0,41.6968,41.6968,41.6421,41.6577,189300.0
2013-12-03 15:30:00,53.33,53.53,53.29,53.51,471700.0,41.6577,41.814,41.6265,41.7983,471700.0
2013-12-04 09:30:00,53.32,53.75,53.27,53.6,239600.0,41.6499,41.9858,41.6109,41.8686,239600.0
2013-12-04 10:00:00,53.6,53.82,53.59,53.71,220000.0,41.8686,42.0405,41.8608,41.9546,220000.0
2013-12-04 10:30:00,53.72,53.75,53.63,53.75,130500.0,41.9624,41.9858,41.8921,41.9858,130500.0
2013-12-04 11:00:00,53.74,53.77,53.67,53.68,108000.0,41.978,42.0014,41.9233,41.9311,108000.0
2013-12-04 11:30:00,53.69,53.69,53.53,53.57,83500.0,41.939,41.939,41.814,41.8452,83500.0
2013-12-04 12:00:00,53.56,53.57,53.34,53.35,88300.0,41.8374,41.8452,41.6656,41.6734,88300.0
2013-12-04 12:30:00,53.35,53.44,53.35,53.41,101600.0,41.6734,41.7437,41.6734,41.7202,101600.0
2013-12-04 13:00:00,53.4,53.45,53.11,53.11,102500.0,41.7124,41.7515,41.4859,41.4859,102500.0
2013-12-04 13:30:00,53.09,53.27,53.03,53.26,122000.0,41.4703,41.6109,41.4234,41.6031,122000.0
2013-12-04 14:00:00,53.26,53.49,53.26,53.48,149700.0,41.6031,41.7827,41.6031,41.7749,149700.0
2013-12-04 14:30:00,53.48,53.62,53.48,53.5,254800.0,41.7749,41.8843,41.7749,41.7905,254800.0
2013-12-04 15:00:00,53.5,53.62,53.49,53.61,183400.0,41.7905,41.8843,41.7827,41.8765,183400.0
2013-12-04 15:30:00,53.62,53.68,53.57,53.58,461200.0,41.8843,41.9311,41.8452,41.853,461200.0
2013-12-05 09:30:00,53.46,53.71,53.32,53.5,198400.0,41.7593,41.9546,41.6499,41.7905,198400.0
2013-12-05 10:00:00,53.49,53.66,53.45,53.52,144300.0,41.7827,41.9155,41.7515,41.8062,144300.0
2013-12-05 10:30:00,53.52,53.55,53.17,53.19,198600.0,41.8062,41.8296,41.5328,41.5484,198600.0
2013-12-05 11:00:00,53.2,53.34,53.18,53.21,109900.0,41.5562,41.6656,41.5406,41.564,109900.0
2013-12-05 11:30:00,53.2,53.26,53.18,53.24,91400.0,41.5562,41.6031,41.5406,41.5874,91400.0
2013-12-05 12:00:00,53.24,53.4,53.24,53.4,143800.0,41.5874,41.7124,41.5874,41.7124,143800.0
2013-12-05 12:30:00,53.4,53.46,53.36,53.38,137900.0,41.7124,41.7593,41.6812,41.6968,137900.0
2013-12-05 13:00:00,53.37,53.4,53.27,53.29,152100.0,41.689,41.7124,41.6109,41.6265,152100.0
2013-12-05 13:30:00,53.28,53.29,53.19,53.26,149100.0,41.6187,41.6265,41.5484,41.6031,149100.0
2013-12-05 14:00:00,53.26,53.38,53.26,53.37,130800.0,41.6031,41.6968,41.6031,41.689,130800.0
2013-12-05 14:30:00,53.37,53.41,53.3,53.32,158400.0,41.689,41.7202,41.6343,41.6499,158400.0
2013-12-05 15:00:00,53.32,53.41,53.29,53.38,192300.0,41.6499,41.7202,41.6265,41.6968,192300.0
2013-12-05 15:30:00,53.37,53.43,53.32,53.39,524600.0,41.689,41.7359,41.6499,41.7046,524600.0
2013-12-06 09:30:00,53.97,54.24,53.91,54.19,181000.0,42.1577,42.3686,42.1108,42.3295,181000.0
2013-12-06 10:00:00,54.19,54.25,54.08,54.12,157500.0,42.3295,42.3764,42.2436,42.2748,157500.0
2013-12-06 10:30:00,54.1,54.15,53.95,53.98,117500.0,42.2592,42.2983,42.142,42.1655,117500.0
2013-12-06 11:00:00,53.99,54.14,53.97,54.08,126400.0,42.1733,42.2905,42.1577,42.2436,126400.0
2013-12-06 11:30:00,54.07,54.25,54.07,54.18,75600.0,42.2358,42.3764,42.2358,42.3217,75600.0
2013-12-06 12:00:00,54.18,54.19,54.06,54.15,82200.0,42.3217,42.3295,42.228,42.2983,82200.0
2013-12-06 12:30:00,54.15,54.3,54.14,54.29,76300.0,42.2983,42.4154,42.2905,42.4076,76300.0
2013-12-06 13:00:00,54.28,54.34,54.26,54.31,63300.0,42.3998,42.4467,42.3842,42.4233,63300.0
2013-12-06 13:30:00,54.32,54.46,54.31,54.36,105700.0,42.4311,42.5404,42.4233,42.4623,105700.0
2013-12-06 14:00:00,54.36,54.45,54.35,54.41,109300.0,42.4623,42.5326,42.4545,42.5014,109300.0
2013-12-06 14:30:00,54.4,54.41,54.31,54.33,88600.0,42.4936,42.5014,42.4233,42.4389,88600.0
2013-12-06 15:00:00,54.33,54.37,54.23,54.23,154400.0,42.4389,42.4701,42.3608,42.3608,154400.0
2013-12-06 15:30:00,54.23,54.34,54.21,54.32,322800.0,42.3608,42.4467,42.3451,42.4311,322800.0
2013-12-09 09:30:00,54.05,54.44,54.05,54.4,157200.0,42.2202,42.5248,42.2202,42.4936,157200.0
2013-12-09 10:00:00,54.39,54.39,54.21,54.27,143200.0,42.4857,42.4857,42.3451,42.392,143200.0
2013-12-09 10:30:00,54.27,54.33,54.19,54.28,83300.0,42.392,42.4389,42.3295,42.3998,83300.0
2013-12-09 11:00:00,54.29,54.37,54.24,54.36,102700.0,42.4076,42.4701,42.3686,42.4623,102700.0
2013-12-09 11:30:00,54.36,54.44,54.34,54.43,76100.0,42.4623,42.5248,42.4467,42.517,76100.0
2013-12-09 12:00:00,54.42,54.45,54.38,54.45,76100.0,42.5092,42.5326,42.4779,42.5326,76100.0
2013-12-09 12:30:00,54.45,54.45,54.33,54.35,87900.0,42.5326,42.5326,42.4389,42.4545,87900.0
2013-12-09 13:00:00,54.34,54.35,54.25,54.26,117000.0,42.4467,42.4545,42.3764,42.3842,117000.0
2013-12-09 13:30:00,54.26,54.27,54.22,54.27,106200.0,42.3842,42.392,42.353,42.392,106200.0
2013-12-09 14:00:00,54.27,54.27,54.15,54.18,105600.0,42.392,42.392,42.2983,42.3217,105600.0
2013-12-09 14:30:00,54.18,54.22,54.14,54.17,73800.0,42.3217,42.353,42.2905,42.3139,73800.0
2013-12-09 15:00:00,54.16,54.17,54.1,54.1,98400.0,42.3061,42.3139,42.2592,42.2592,98400.0
2013-12-09 15:30:00,54.11,54.15,54.08,54.12,316200.0,42.267,42.2983,42.2436,42.2748,316200.0
2013-12-10 09:30:00,53.91,54.25,53.8,53.94,190600.0,42.1108,42.3764,42.0249,42.1342,190600.0
2013-12-10 10:00:00,53.94,54.11,53.89,54.11,131200.0,42.1342,42.267,42.0952,42.267,131200.0
2013-12-10 10:30:00,54.11,54.19,54.01,54.01,82500.0,42.267,42.3295,42.1889,42.1889,82500.0
2013-12-10 11:00:00,54.0,54.04,53.94,53.95,99000.0,42.1811,42.2123,42.1342,42.142,99000.0
2013-12-10 11:30:00,53.95,53.96,53.89,53.91,90200.0,42.142,42.1499,42.0952,42.1108,90200.0
2013-12-10 12:00:00,53.91,53.95,53.83,53.83,110300.0,42.1108,42.142,42.0483,42.0483,110300.0
2013-12-10 12:30:00,53.83,53.91,53.83,53.9,81200.0,42.0483,42.1108,42.0483,42.103,81200.0
2013-12-10 13:00:00,53.89,53.91,53.83,53.84,60900.0,42.0952,42.1108,42.0483,42.0561,60900.0
2013-12-10 13:30:00,53.85,53.87,53.79,53.82,58200.0,42.0639,42.0796,42.0171,42.0405,58200.0
2013-12-10 14:00:00,53.83,53.84,53.78,53.81,56100.0,42.0483,42.0561,42.0093,42.0327,56100.0
2013-12-10 14:30:00,53.82,53.86,53.79,53.84,75400.0,42.0405,42.0717,42.0171,42.0561,75400.0
2013-12-10 15:00:00,53.85,53.93,53.82,53.89,103700.0,42.0639,42.1264,42.0405,42.0952,103700.0
2013-12-10 15:30:00,53.89,53.92,53.78,53.79,251900.0,42.0952,42.1186,42.0093,42.0171,251900.0
2013-12-11 09:30:00,53.78,53.98,53.78,53.79,266500.0,42.0093,42.1655,42.0093,42.0171,266500.0
2013-12-11 10:00:00,53.8,53.85,53.56,53.56,192400.0,42.0249,42.0639,41.8374,41.8374,192400.0
2013-12-11 10:30:00,53.56,53.6,53.44,53.57,148400.0,41.8374,41.8686,41.7437,41.8452,148400.0
2013-12-11 11:00:00,53.57,53.63,53.45,53.48,119000.0,41.8452,41.8921,41.7515,41.7749,119000.0
2013-12-11 11:30:00,53.47,53.48,53.35,53.42,154600.0,41.7671,41.7749,41.6734,41.728,154600.0
2013-12-11 12:00:00,53.42,53.42,53.25,53.31,111300.0,41.728,41.728,41.5953,41.6421,111300.0
2013-12-11 12:30:00,53.3,53.42,53.29,53.39,116800.0,41.6343,41.728,41.6265,41.7046,116800.0
2013-12-11 13:00:00,53.39,53.45,53.38,53.39,93200.0,41.7046,41.7515,41.6968,41.7046,93200.0
2013-12-11 13:30:00,53.38,53.47,53.34,53.46,119200.0,41.6968,41.7671,41.6656,41.7593,119200.0
2013-12-11 14:00:00,53.46,53.47,53.27,53.32,149900.0,41.7593,41.7671,41.6109,41.6499,149900.0
2013-12-11 14:30:00,53.32,53.33,53.18,53.23,141700.0,41.6499,41.6577,41.5406,41.5796,141700.0
2013-12-11 15:00:00,53.24,53.29,53.13,53.13,145600.0,41.5874,41.6265,41.5015,41.5015,145600.0
2013-12-11 15:30:00,53.14,53.18,52.97,53.06,690100.0,41.5093,41.5406,41.3765,41.4468,690100.0
2013-12-12 09:30:00,52.96,53.19,52.88,53.02,117000.0,41.3687,41.5484,41.3062,41.4156,117000.0
2013-12-12 10:00:00,53.0,53.16,52.96,53.03,113700.0,41.4,41.525,41.3687,41.4234,113700.0
2013-12-12 10:30:00,53.03,53.04,52.94,52.96,151800.0,41.4234,41.4312,41.3531,41.3687,151800.0
2013-12-12 11:00:00,52.96,53.06,52.95,53.02,101200.0,41.3687,41.4468,41.3609,41.4156,101200.0
2013-12-12 11:30:00,53.02,53.11,53.02,53.07,68800.0,41.4156,41.4859,41.4156,41.4546,68800.0
2013-12-12 12:00:00,53.06,53.06,52.82,52.84,128600.0,41.4468,41.4468,41.2594,41.275,128600.0
2013-12-12 12:30:00,52.85,52.93,52.81,52.89,178400.0,41.2828,41.3453,41.2516,41.314,178400.0
2013-12-12 13:00:00,52.9,53.05,52.9,53.04,71200.0,41.3219,41.439,41.3219,41.4312,71200.0
2013-12-12 13:30:00,53.05,53.06,52.93,52.96,89600.0,41.439,41.4468,41.3453,41.3687,89600.0
2013-12-12 14:00:00,52.96,53.08,52.95,53.07,94200.0,41.3687,41.4625,41.3609,41.4546,94200.0
2013-12-12 14:30:00,53.07,53.1,52.95,53.08,82500.0,41.4546,41.4781,41.3609,41.4625,82500.0
2013-12-12 15:00:00,53.07,53.09,52.96,52.99,134800.0,41.4546,41.4703,41.3687,41.3922,134800.0
2013-12-12 15:30:00,52.98,53.0,52.76,52.79,411600.0,41.3843,41.4,41.2125,41.2359,411600.0
2013-12-13 09:30:00,52.91,53.28,52.83,52.88,166100.0,41.3297,41.6187,41.2672,41.3062,166100.0
2013-12-13 10:00:00,52.89,52.99,52.83,52.87,125000.0,41.314,41.3922,41.2672,41.2984,125000.0
2013-12-13 10:30:00,52.86,52.93,52.83,52.86,179100.0,41.2906,41.3453,41.2672,41.2906,179100.0
2013-12-13 11:00:00,52.85,52.88,52.73,52.81,139900.0,41.2828,41.3062,41.1891,41.2516,139900.0
2013-12-13 11:30:00,52.8,52.97,52.79,52.97,87700.0,41.2437,41.3765,41.2359,41.3765,87700.0
2013-12-13 12:00:00,52.96,53.1,52.95,53.09,96500.0,41.3687,41.4781,41.3609,41.4703,96500.0
2013-12-13 12:30:00,53.09,53.1,53.0,53.03,65300.0,41.4703,41.4781,41.4,41.4234,65300.0
2013-12-13 13:00:00,53.03,53.05,52.93,53.01,97100.0,41.4234,41.439,41.3453,41.4078,97100.0
2013-12-13 13:30:00,53.0,53.04,52.95,52.95,65200.0,41.4,41.4312,41.3609,41.3609,65200.0
2013-12-13 14:00:00,52.96,52.96,52.82,52.84,110600.0,41.3687,41.3687,41.2594,41.275,110600.0
2013-12-13 14:30:00,52.83,52.94,52.82,52.93,73200.0,41.2672,41.3531,41.2594,41.3453,73200.0
2013-12-13 15:00:00,52.93,52.96,52.89,52.95,100300.0,41.3453,41.3687,41.314,41.3609,100300.0
2013-12-13 15:30:00,52.93,52.97,52.8,52.8,304300.0,41.3453,41.3765,41.2437,41.2437,304300.0
2013-12-16 09:30:00,53.19,53.22,52.75,52.76,279700.0,41.5484,41.5718,41.2047,41.2125,279700.0
2013-12-16 10:00:00,52.77,52.88,52.74,52.87,210000.0,41.2203,41.3062,41.1969,41.2984,210000.0
2013-12-16 10:30:00,52.86,52.86,52.72,52.73,177900.0,41.2906,41.2906,41.1813,41.1891,177900.0
2013-12-16 11:00:00,52.73,52.79,52.67,52.75,177700.0,41.1891,41.2359,41.1422,41.2047,177700.0
2013-12-16 11:30:00,52.74,52.95,52.71,52.92,91400.0,41.1969,41.3609,41.1734,41.3375,91400.0
2013-12-16 12:00:00,52.93,52.94,52.77,52.77,67300.0,41.3453,41.3531,41.2203,41.2203,67300.0
2013-12-16 12:30:00,52.78,52.86,52.76,52.85,67400.0,41.2281,41.2906,41.2125,41.2828,67400.0
2013-12-16 13:00:00,52.84,52.85,52.71,52.79,79800.0,41.275,41.2828,41.1734,41.2359,79800.0
2013-12-16 13:30:00,52.78,52.88,52.74,52.87,103400.0,41.2281,41.3062,41.1969,41.2984,103400.0
2013-12-16 14:00:00,52.88,52.89,52.82,52.83,69900.0,41.3062,41.314,41.2594,41.2672,69900.0
2013-12-16 14:30:00,52.84,52.84,52.74,52.8,87600.0,41.275,41.275,41.1969,41.2437,87600.0
2013-12-16 15:00:00,52.8,52.85,52.78,52.85,138500.0,41.2437,41.2828,41.2281,41.2828,138500.0
2013-12-16 15:30:00,52.84,52.86,52.79,52.82,314200.0,41.275,41.2906,41.2359,41.2594,314200.0
2013-12-17 09:30:00,52.74,52.75,52.16,52.31,248300.0,41.1969,41.2047,40.7438,40.861,248300.0
2013-12-17 10:00:00,52.31,52.33,52.16,52.16,171000.0,40.861,40.8766,40.7438,40.7438,171000.0
2013-12-17 10:30:00,52.17,52.3,52.07,52.14,144500.0,40.7516,40.8532,40.6735,40.7282,144500.0
2013-12-17 11:00:00,52.13,52.16,52.06,52.06,142400.0,40.7204,40.7438,40.6657,40.6657,142400.0
2013-12-17 11:30:00,52.07,52.09,52.0,52.05,108800.0,40.6735,40.6891,40.6188,40.6579,108800.0
2013-12-17 12:00:00,52.05,52.31,52.05,52.28,147300.0,40.6579,40.861,40.6579,40.8376,147300.0
2013-12-17 12:30:00,52.28,52.35,52.25,52.3,197100.0,40.8376,40.8922,40.8141,40.8532,197100.0
2013-12-17 13:00:00,52.31,52.33,52.27,52.3,123000.0,40.861,40.8766,40.8297,40.8532,123000.0
2013-12-17 13:30:00,52.31,52.32,52.23,52.29,74200.0,40.861,40.8688,40.7985,40.8454,74200.0
2013-12-17 14:00:00,52.29,52.34,52.25,52.32,185500.0,40.8454,40.8844,40.8141,40.8688,185500.0
2013-12-17 14:30:00,52.31,52.31,52.17,52.21,156800.0,40.861,40.861,40.7516,40.7829,156800.0
2013-12-17 15:00:00,52.21,52.26,52.2,52.25,138700.0,40.7829,40.8219,40.7751,40.8141,138700.0
2013-12-17 15:30:00,52.26,52.26,52.16,52.18,369800.0,40.8219,40.8219,40.7438,40.7594,369800.0
2013-12-18 09:30:00,52.5,52.63,52.24,52.27,217700.0,41.0094,41.111,40.8063,40.8297,217700.0
2013-12-18 10:00:00,52.27,52.33,52.21,52.22,181200.0,40.8297,40.8766,40.7829,40.7907,181200.0
2013-12-18 10:30:00,52.22,52.26,52.15,52.16,127100.0,40.7907,40.8219,40.736,40.7438,127100.0
2013-12-18 11:00:00,52.16,52.18,51.99,51.99,190900.0,40.7438,40.7594,40.611,40.611,190900.0
2013-12-18 11:30:00,51.99,52.01,51.91,51.99,123200.0,40.611,40.6267,40.5485,40.611,123200.0
2013-12-18 12:00:00,51.99,52.12,51.99,52.12,137100.0,40.611,40.7126,40.611,40.7126,137100.0
2013-12-18 12:30:00,52.11,52.22,52.09,52.12,198900.0,40.7048,40.7907,40.6891,40.7126,198900.0
2013-12-18 13:00:00,52.13,52.13,51.92,52.0,116000.0,40.7204,40.7204,40.5563,40.6188,116000.0
2013-12-18 13:30:00,52.01,52.36,51.94,52.12,132600.0,40.6267,40.9,40.572,40.7126,132600.0
2013-12-18 14:00:00,52.12,52.49,51.75,52.25,495300.0,40.7126,41.0016,40.4236,40.8141,495300.0
2013-12-18 14:30:00,52.25,52.48,52.23,52.37,329800.0,40.8141,40.9938,40.7985,40.9079,329800.0
2013-12-18 15:00:00,52.38,52.59,52.31,52.5,417300.0,40.9157,41.0797,40.861,41.0094,417300.0
2013-12-18 15:30:00,52.51,52.75,52.47,52.75,527900.0,41.0172,41.2047,40.986,41.2047,527900.0
2013-12-19 09:30:00,52.45,52.99,52.33,52.82,307500.0,40.9703,41.3922,40.8766,41.2594,307500.0
2013-12-19 10:00:00,52.83,52.87,52.71,52.81,247400.0,41.2672,41.2984,41.1734,41.2516,247400.0
2013-12-19 10:30:00,52.82,53.02,52.81,52.97,226400.0,41.2594,41.4156,41.2516,41.3765,226400.0
2013-12-19 11:00:00,52.97,53.07,52.96,53.01,141200.0,41.3765,41.4546,41.3687,41.4078,141200.0
2013-12-19 11:30:00,53.0,53.05,52.93,52.95,190000.0,41.4,41.439,41.3453,41.3609,190000.0
2013-12-19 12:00:00,52.95,53.08,52.87,53.05,148600.0,41.3609,41.4625,41.2984,41.439,148600.0
2013-12-19 12:30:00,53.05,53.07,53.01,53.06,57800.0,41.439,41.4546,41.4078,41.4468,57800.0
2013-12-19 13:00:00,53.06,53.2,53.01,53.18,116100.0,41.4468,41.5562,41.4078,41.5406,116100.0
2013-12-19 13:30:00,53.19,53.2,53.1,53.17,118600.0,41.5484,41.5562,41.4781,41.5328,118600.0
2013-12-19 14:00:00,53.17,53.2,53.08,53.1,253800.0,41.5328,41.5562,41.4625,41.4781,253800.0
2013-12-19 14:30:00,53.09,53.22,53.09,53.21,175800.0,41.4703,41.5718,41.4703,41.564,175800.0
2013-12-19 15:00:00,53.21,53.33,53.2,53.26,254300.0,41.564,41.6577,41.5562,41.6031,254300.0
2013-12-19 15:30:00,53.26,53.31,53.19,53.24,588700.0,41.6031,41.6421,41.5484,41.5874,588700.0
2013-12-20 09:30:00,53.08,53.53,53.08,53.41,752000.0,41.4625,41.814,41.4625,41.7202,752000.0
2013-12-20 10:00:00,53.41,53.54,53.35,53.45,244100.0,41.7202,41.8218,41.6734,41.7515,244100.0
2013-12-20 10:30:00,53.45,53.46,53.32,53.36,143600.0,41.7515,41.7593,41.6499,41.6812,143600.0
2013-12-20 11:00:00,53.35,53.55,53.33,53.5,178200.0,41.6734,41.8296,41.6577,41.7905,178200.0
2013-12-20 11:30:00,53.5,53.76,53.5,53.76,168500.0,41.7905,41.9936,41.7905,41.9936,168500.0
2013-12-20 12:00:00,53.76,53.97,53.68,53.97,223800.0,41.9936,42.1577,41.9311,42.1577,223800.0
2013-12-20 12:30:00,53.97,54.05,53.93,54.0,153000.0,42.1577,42.2202,42.1264,42.1811,153000.0
2013-12-20 13:00:00,54.01,54.03,53.88,53.88,79400.0,42.1889,42.2045,42.0874,42.0874,79400.0
2013-12-20 13:30:00,53.89,53.92,53.82,53.88,116800.0,42.0952,42.1186,42.0405,42.0874,116800.0
2013-12-20 14:00:00,53.89,53.89,53.81,53.84,93100.0,42.0952,42.0952,42.0327,42.0561,93100.0
2013-12-20 14:30:00,53.84,54.0,53.83,53.88,114800.0,42.0561,42.1811,42.0483,42.0874,114800.0
2013-12-20 15:00:00,53.88,53.94,53.82,53.83,160100.0,42.0874,42.1342,42.0405,42.0483,160100.0
2013-12-20 15:30:00,53.84,53.96,53.75,53.78,807000.0,42.0561,42.1499,41.9858,42.0093,807000.0
2013-12-23 09:30:00,54.0,54.07,53.84,53.84,249700.0,42.1811,42.2358,42.0561,42.0561,249700.0
2013-12-23 10:00:00,53.84,53.98,53.8,53.93,133000.0,42.0561,42.1655,42.0249,42.1264,133000.0
2013-12-23 10:30:00,53.93,53.95,53.76,53.82,119500.0,42.1264,42.142,41.9936,42.0405,119500.0
2013-12-23 11:00:00,53.81,53.88,53.77,53.88,73800.0,42.0327,42.0874,42.0014,42.0874,73800.0
2013-12-23 11:30:00,53.88,53.9,53.79,53.86,299200.0,42.0874,42.103,42.0171,42.0717,299200.0
2013-12-23 12:00:00,53.86,53.87,53.82,53.83,69500.0,42.0717,42.0796,42.0405,42.0483,69500.0
2013-12-23 12:30:00,53.83,53.84,53.74,53.75,63600.0,42.0483,42.0561,41.978,41.9858,63600.0
2013-12-23 13:00:00,53.75,53.78,53.7,53.72,77300.0,41.9858,42.0093,41.9468,41.9624,77300.0
2013-12-23 13:30:00,53.73,53.75,53.62,53.66,176800.0,41.9702,41.9858,41.8843,41.9155,176800.0
2013-12-23 14:00:00,53.66,53.71,53.6,53.69,98600.0,41.9155,41.9546,41.8686,41.939,98600.0
2013-12-23 14:30:00,53.68,53.73,53.66,53.71,102400.0,41.9311,41.9702,41.9155,41.9546,102400.0
2013-12-23 15:00:00,53.71,53.76,53.7,53.74,109700.0,41.9546,41.9936,41.9468,41.978,109700.0
2013-12-23 15:30:00,53.73,53.76,53.66,53.71,260500.0,41.9702,41.9936,41.9155,41.9546,260500.0
2013-12-24 09:30:00,53.68,53.94,53.64,53.79,83800.0,41.9311,42.1342,41.8999,42.0171,83800.0
2013-12-24 10:00:00,53.78,53.92,53.78,53.9,86900.0,42.0093,42.1186,42.0093,42.103,86900.0
2013-12-24 10:30:00,53.9,53.94,53.84,53.88,129700.0,42.103,42.1342,42.0561,42.0874,129700.0
2013-12-24 11:00:00,53.87,53.91,53.83,53.83,64400.0,42.0796,42.1108,42.0483,42.0483,64400.0
2013-12-24 11:30:00,53.84,53.88,53.8,53.87,64300.0,42.0561,42.0874,42.0249,42.0796,64300.0
2013-12-24 12:00:00,53.88,53.94,53.87,53.93,68300.0,42.0874,42.1342,42.0796,42.1264,68300.0
2013-12-24 12:30:00,53.92,53.97,53.85,53.96,207200.0,42.1186,42.1577,42.0639,42.1499,207200.0
2013-12-26 09:30:00,54.03,54.07,53.69,53.72,135400.0,42.2045,42.2358,41.939,41.9624,135400.0
2013-12-26 10:00:00,53.72,53.8,53.72,53.77,102000.0,41.9624,42.0249,41.9624,42.0014,102000.0
2013-12-26 10:30:00,53.77,53.79,53.65,53.7,81900.0,42.0014,42.0171,41.9077,41.9468,81900.0
2013-12-26 11:00:00,53.7,53.77,53.69,53.76,85700.0,41.9468,42.0014,41.939,41.9936,85700.0
2013-12-26 11:30:00,53.76,53.94,53.76,53.92,118500.0,41.9936,42.1342,41.9936,42.1186,118500.0
2013-12-26 12:00:00,53.91,53.92,53.82,53.88,43600.0,42.1108,42.1186,42.0405,42.0874,43600.0
2013-12-26 12:30:00,53.89,53.92,53.87,53.9,47200.0,42.0952,42.1186,42.0796,42.103,47200.0
2013-12-26 13:00:00,53.9,53.97,53.9,53.95,50900.0,42.103,42.1577,42.103,42.142,50900.0
2013-12-26 13:30:00,53.96,53.96,53.89,53.91,78200.0,42.1499,42.1499,42.0952,42.1108,78200.0
2013-12-26 14:00:00,53.91,53.92,53.86,53.91,74600.0,42.1108,42.1186,42.0717,42.1108,74600.0
2013-12-26 14:30:00,53.91,53.91,53.84,53.85,96900.0,42.1108,42.1108,42.0561,42.0639,96900.0
2013-12-26 15:00:00,53.84,53.88,53.8,53.83,117900.0,42.0561,42.0874,42.0249,42.0483,117900.0
2013-12-26 15:30:00,53.84,53.85,53.76,53.78,275200.0,42.0561,42.0639,41.9936,42.0093,275200.0
2013-12-27 09:30:00,53.99,53.99,53.56,53.67,185900.0,42.1733,42.1733,41.8374,41.9233,185900.0
2013-12-27 10:00:00,53.66,53.73,53.46,53.52,159300.0,41.9155,41.9702,41.7593,41.8062,159300.0
2013-12-27 10:30:00,53.52,53.62,53.47,53.54,104100.0,41.8062,41.8843,41.7671,41.8218,104100.0
2013-12-27 11:00:00,53.55,53.65,53.53,53.64,121300.0,41.8296,41.9077,41.814,41.8999,121300.0
2013-12-27 11:30:00,53.64,53.72,53.63,53.66,96400.0,41.8999,41.9624,41.8921,41.9155,96400.0
2013-12-27 12:00:00,53.65,53.7,53.63,53.66,72800.0,41.9077,41.9468,41.8921,41.9155,72800.0
2013-12-27 12:30:00,53.66,53.68,53.62,53.64,91800.0,41.9155,41.9311,41.8843,41.8999,91800.0
2013-12-27 13:00:00,53.65,53.69,53.64,53.65,60000.0,41.9077,41.939,41.8999,41.9077,60000.0
2013-12-27 13:30:00,53.66,53.66,53.64,53.64,77500.0,41.9155,41.9155,41.8999,41.8999,77500.0
2013-12-27 14:00:00,53.65,53.69,53.6,53.69,89400.0,41.9077,41.939,41.8686,41.939,89400.0
2013-12-27 14:30:00,53.69,53.7,53.65,53.68,212400.0,41.939,41.9468,41.9077,41.9311,212400.0
2013-12-27 15:00:00,53.67,53.71,53.67,53.69,90300.0,41.9233,41.9546,41.9233,41.939,90300.0
2013-12-27 15:30:00,53.68,53.72,53.64,53.66,587600.0,41.9311,41.9624,41.8999,41.9155,587600.0
2013-12-30 09:30:00,53.67,53.88,53.64,53.68,505600.0,41.9233,42.0874,41.8999,41.9311,505600.0
2013-12-30 10:00:00,53.68,54.19,53.67,54.06,255800.0,41.9311,42.3295,41.9233,42.228,255800.0
2013-12-30 10:30:00,54.07,54.21,54.05,54.19,160900.0,42.2358,42.3451,42.2202,42.3295,160900.0
2013-12-30 11:00:00,54.19,54.22,54.16,54.2,99400.0,42.3295,42.353,42.3061,42.3373,99400.0
2013-12-30 11:30:00,54.2,54.27,54.18,54.24,91200.0,42.3373,42.392,42.3217,42.3686,91200.0
2013-12-30 12:00:00,54.24,54.29,54.23,54.25,71600.0,42.3686,42.4076,42.3608,42.3764,71600.0
2013-12-30 12:30:00,54.26,54.31,54.23,54.28,68800.0,42.3842,42.4233,42.3608,42.3998,68800.0
2013-12-30 13:00:00,54.29,54.33,54.25,54.27,111800.0,42.4076,42.4389,42.3764,42.392,111800.0
2013-12-30 13:30:00,54.26,54.27,54.14,54.19,112300.0,42.3842,42.392,42.2905,42.3295,112300.0
2013-12-30 14:00:00,54.18,54.21,54.09,54.12,123100.0,42.3217,42.3451,42.2514,42.2748,123100.0
2013-12-30 14:30:00,54.12,54.16,54.07,54.12,138700.0,42.2748,42.3061,42.2358,42.2748,138700.0
2013-12-30 15:00:00,54.13,54.23,54.12,54.17,183400.0,42.2826,42.3608,42.2748,42.3139,183400.0
2013-12-30 15:30:00,54.16,54.24,54.15,54.23,285600.0,42.3061,42.3686,42.2983,42.3608,285600.0
2013-12-31 09:30:00,54.32,54.6,54.25,54.27,172500.0,42.4311,42.6498,42.3764,42.392,172500.0
2013-12-31 10:00:00,54.28,54.39,54.28,54.33,77900.0,42.3998,42.4857,42.3998,42.4389,77900.0
2013-12-31 10:30:00,54.34,54.34,54.2,54.23,66100.0,42.4467,42.4467,42.3373,42.3608,66100.0
2013-12-31 11:00:00,54.24,54.36,54.24,54.35,85500.0,42.3686,42.4623,42.3686,42.4545,85500.0
2013-12-31 11:30:00,54.36,54.36,54.22,54.24,120000.0,42.4623,42.4623,42.353,42.3686,120000.0
2013-12-31 12:00:00,54.24,54.25,54.21,54.25,49600.0,42.3686,42.3764,42.3451,42.3764,49600.0
2013-12-31 12:30:00,54.25,54.3,54.23,54.3,73900.0,42.3764,42.4154,42.3608,42.4154,73900.0
2013-12-31 13:00:00,54.3,54.3,54.25,54.27,49500.0,42.4154,42.4154,42.3764,42.392,49500.0
2013-12-31 13:30:00,54.28,54.3,54.25,54.3,56700.0,42.3998,42.4154,42.3764,42.4154,56700.0
2013-12-31 14:00:00,54.3,54.36,54.3,54.32,78400.0,42.4154,42.4623,42.4154,42.4311,78400.0
2013-12-31 14:30:00,54.33,54.34,54.23,54.3,85300.0,42.4389,42.4467,42.3608,42.4154,85300.0
2013-12-31 15:00:00,54.3,54.37,54.29,54.36,100600.0,42.4154,42.4701,42.4076,42.4623,100600.0
2013-12-31 15:30:00,54.37,54.56,54.36,54.54,439500.0,42.4701,42.6185,42.4623,42.6029,439500.0
2014-01-02 09:30:00,54.09,54.45,53.92,54.11,269000.0,42.2514,42.5326,42.1186,42.267,269000.0
2014-01-02 10:00:00,54.11,54.11,53.9,53.95,229900.0,42.267,42.267,42.103,42.142,229900.0
2014-01-02 10:30:00,53.95,54.01,53.77,53.83,119200.0,42.142,42.1889,42.0014,42.0483,119200.0
2014-01-02 11:00:00,53.83,53.83,53.65,53.72,178200.0,42.0483,42.0483,41.9077,41.9624,178200.0
2014-01-02 11:30:00,53.72,53.77,53.6,53.68,113600.0,41.9624,42.0014,41.8686,41.9311,113600.0
2014-01-02 12:00:00,53.68,53.76,53.66,53.76,91900.0,41.9311,41.9936,41.9155,41.9936,91900.0
2014-01-02 12:30:00,53.76,53.83,53.73,53.83,109900.0,41.9936,42.0483,41.9702,42.0483,109900.0
2014-01-02 13:00:00,53.83,53.87,53.68,53.71,112400.0,42.0483,42.0796,41.9311,41.9546,112400.0
2014-01-02 13:30:00,53.71,53.72,53.56,53.59,87700.0,41.9546,41.9624,41.8374,41.8608,87700.0
2014-01-02 14:00:00,53.6,53.67,53.5,53.5,103800.0,41.8686,41.9233,41.7905,41.7905,103800.0
2014-01-02 14:30:00,53.5,53.63,53.5,53.59,105500.0,41.7905,41.8921,41.7905,41.8608,105500.0
2014-01-02 15:00:00,53.58,53.66,53.55,53.58,112500.0,41.853,41.9155,41.8296,41.853,112500.0
2014-01-02 15:30:00,53.57,53.66,53.52,53.56,309400.0,41.8452,41.9155,41.8062,41.8374,309400.0
2014-01-03 09:30:00,53.65,53.85,53.46,53.52,149700.0,41.9077,42.0639,41.7593,41.8062,149700.0
2014-01-03 10:00:00,53.53,53.69,53.43,53.55,133500.0,41.814,41.939,41.7359,41.8296,133500.0
2014-01-03 10:30:00,53.55,53.66,53.53,53.6,101400.0,41.8296,41.9155,41.814,41.8686,101400.0
2014-01-03 11:00:00,53.61,53.61,53.35,53.36,104000.0,41.8765,41.8765,41.6734,41.6812,104000.0
2014-01-03 11:30:00,53.36,53.46,53.32,53.44,97700.0,41.6812,41.7593,41.6499,41.7437,97700.0
2014-01-03 12:00:00,53.44,53.46,53.37,53.39,73600.0,41.7437,41.7593,41.689,41.7046,73600.0
2014-01-03 12:30:00,53.38,53.41,53.34,53.34,64900.0,41.6968,41.7202,41.6656,41.6656,64900.0
2014-01-03 13:00:00,53.34,53.36,53.26,53.27,97800.0,41.6656,41.6812,41.6031,41.6109,97800.0
2014-01-03 13:30:00,53.27,53.27,53.15,53.16,108900.0,41.6109,41.6109,41.5171,41.525,108900.0
2014-01-03 14:00:00,53.16,53.2,53.11,53.19,139600.0,41.525,41.5562,41.4859,41.5484,139600.0
2014-01-03 14:30:00,53.19,53.36,53.16,53.36,122200.0,41.5484,41.6812,41.525,41.6812,122200.0
2014-01-03 15:00:00,53.35,53.45,53.34,53.45,168600.0,41.6734,41.7515,41.6656,41.7515,168600.0
2014-01-03 15:30:00,53.45,53.46,53.32,53.32,358800.0,41.7515,41.7593,41.6499,41.6499,358800.0
2014-01-06 09:30:00,53.58,53.69,53.29,53.29,174800.0,41.853,41.939,41.6265,41.6265,174800.0
2014-01-06 10:00:00,53.29,53.3,53.14,53.16,218600.0,41.6265,41.6343,41.5093,41.525,218600.0
2014-01-06 10:30:00,53.15,53.21,53.08,53.08,177900.0,41.5171,41.564,41.4625,41.4625,177900.0
2014-01-06 11:00:00,53.09,53.09,52.92,53.01,172600.0,41.4703,41.4703,41.3375,41.4078,172600.0
2014-01-06 11:30:00,53.01,53.02,52.89,52.99,154200.0,41.4078,41.4156,41.314,41.3922,154200.0
2014-01-06 12:00:00,52.99,53.03,52.9,52.91,111000.0,41.3922,41.4234,41.3219,41.3297,111000.0
2014-01-06 12:30:00,52.9,52.96,52.88,52.91,157600.0,41.3219,41.3687,41.3062,41.3297,157600.0
2014-01-06 13:00:00,52.91,52.94,52.83,52.91,179800.0,41.3297,41.3531,41.2672,41.3297,179800.0
2014-01-06 13:30:00,52.91,53.2,52.91,53.16,147100.0,41.3297,41.5562,41.3297,41.525,147100.0
2014-01-06 14:00:00,53.15,53.19,53.12,53.15,112100.0,41.5171,41.5484,41.4937,41.5171,112100.0
2014-01-06 14:30:00,53.14,53.3,53.14,53.3,152000.0,41.5093,41.6343,41.5093,41.6343,152000.0
2014-01-06 15:00:00,53.29,53.3,53.15,53.19,236200.0,41.6265,41.6343,41.5171,41.5484,236200.0
2014-01-06 15:30:00,53.18,53.21,53.08,53.1,524000.0,41.5406,41.564,41.4625,41.4781,524000.0
2014-01-07 09:30:00,53.35,53.45,53.14,53.22,165400.0,41.6734,41.7515,41.5093,41.5718,165400.0
2014-01-07 10:00:00,53.22,53.46,53.2,53.28,184600.0,41.5718,41.7593,41.5562,41.6187,184600.0
2014-01-07 10:30:00,53.29,53.48,53.29,53.37,117200.0,41.6265,41.7749,41.6265,41.689,117200.0
2014-01-07 11:00:00,53.37,53.38,53.28,53.28,111000.0,41.689,41.6968,41.6187,41.6187,111000.0
2014-01-07 11:30:00,53.28,53.35,53.27,53.28,110800.0,41.6187,41.6734,41.6109,41.6187,110800.0
2014-01-07 12:00:00,53.28,53.32,53.24,53.28,92800.0,41.6187,41.6499,41.5874,41.6187,92800.0
2014-01-07 12:30:00,53.28,53.32,53.24,53.25,75500.0,41.6187,41.6499,41.5874,41.5953,75500.0
2014-01-07 13:00:00,53.26,53.31,53.24,53.26,74000.0,41.6031,41.6421,41.5874,41.6031,74000.0
2014-01-07 13:30:00,53.26,53.3,53.23,53.24,85200.0,41.6031,41.6343,41.5796,41.5874,85200.0
2014-01-07 14:00:00,53.23,53.33,53.15,53.33,136000.0,41.5796,41.6577,41.5171,41.6577,136000.0
2014-01-07 14:30:00,53.32,53.39,53.3,53.32,124600.0,41.6499,41.7046,41.6343,41.6499,124600.0
2014-01-07 15:00:00,53.33,53.39,53.33,53.38,145600.0,41.6577,41.7046,41.6577,41.6968,145600.0
2014-01-07 15:30:00,53.38,53.47,53.35,53.35,484900.0,41.6968,41.7671,41.6734,41.6734,484900.0
2014-01-08 09:30:00,53.24,53.3,53.05,53.22,283200.0,41.5874,41.6343,41.439,41.5718,283200.0
2014-01-08 10:00:00,53.22,53.42,53.19,53.39,225600.0,41.5718,41.728,41.5484,41.7046,225600.0
2014-01-08 10:30:00,53.39,53.46,53.38,53.46,200200.0,41.7046,41.7593,41.6968,41.7593,200200.0
2014-01-08 11:00:00,53.46,53.46,53.26,53.27,166500.0,41.7593,41.7593,41.6031,41.6109,166500.0
2014-01-08 11:30:00,53.27,53.35,53.19,53.35,247500.0,41.6109,41.6734,41.5484,41.6734,247500.0
2014-01-08 12:00:00,53.35,53.44,53.34,53.44,154100.0,41.6734,41.7437,41.6656,41.7437,154100.0
2014-01-08 12:30:00,53.44,53.52,53.42,53.52,194600.0,41.7437,41.8062,41.728,41.8062,194600.0
2014-01-08 13:00:00,53.52,53.68,53.52,53.63,233000.0,41.8062,41.9311,41.8062,41.8921,233000.0
2014-01-08 13:30:00,53.62,53.7,53.57,53.64,169800.0,41.8843,41.9468,41.8452,41.8999,169800.0
2014-01-08 14:00:00,53.63,53.71,53.45,53.54,253000.0,41.8921,41.9546,41.7515,41.8218,253000.0
2014-01-08 14:30:00,53.53,53.58,53.48,53.54,198800.0,41.814,41.853,41.7749,41.8218,198800.0
2014-01-08 15:00:00,53.53,53.55,53.39,53.43,227900.0,41.814,41.8296,41.7046,41.7359,227900.0
2014-01-08 15:30:00,53.42,53.53,53.42,53.53,536500.0,41.728,41.814,41.728,41.814,536500.0
2014-01-09 09:30:00,53.58,53.96,53.55,53.96,174400.0,41.853,42.1499,41.8296,42.1499,174400.0
2014-01-09 10:00:00,53.96,54.0,53.78,53.91,247000.0,42.1499,42.1811,42.0093,42.1108,247000.0
2014-01-09 10:30:00,53.91,53.93,53.62,53.65,197300.0,42.1108,42.1264,41.8843,41.9077,197300.0
2014-01-09 11:00:00,53.64,53.76,53.56,53.62,204600.0,41.8999,41.9936,41.8374,41.8843,204600.0
2014-01-09 11:30:00,53.63,53.75,53.61,53.7,104700.0,41.8921,41.9858,41.8765,41.9468,104700.0
2014-01-09 12:00:00,53.7,53.79,53.67,53.78,78600.0,41.9468,42.0171,41.9233,42.0093,78600.0
2014-01-09 12:30:00,53.77,53.84,53.74,53.77,83900.0,42.0014,42.0561,41.978,42.0014,83900.0
2014-01-09 13:00:00,53.77,53.82,53.76,53.8,92800.0,42.0014,42.0405,41.9936,42.0249,92800.0
2014-01-09 13:30:00,53.8,53.82,53.76,53.76,79900.0,42.0249,42.0405,41.9936,41.9936,79900.0
2014-01-09 14:00:00,53.77,53.8,53.68,53.79,104200.0,42.0014,42.0249,41.9311,42.0171,104200.0
2014-01-09 14:30:00,53.79,53.82,53.74,53.76,102500.0,42.0171,42.0405,41.978,41.9936,102500.0
2014-01-09 15:00:00,53.76,53.82,53.75,53.79,159700.0,41.9936,42.0405,41.9858,42.0171,159700.0
2014-01-09 15:30:00,53.8,53.88,53.76,53.84,406200.0,42.0249,42.0874,41.9936,42.0561,406200.0
2014-01-10 09:30:00,53.58,54.0,53.58,53.75,155000.0,41.853,42.1811,41.853,41.9858,155000.0
2014-01-10 10:00:00,53.73,53.89,53.52,53.87,184600.0,41.9702,42.0952,41.8062,42.0796,184600.0
2014-01-10 10:30:00,53.87,53.92,53.83,53.84,249200.0,42.0796,42.1186,42.0483,42.0561,249200.0
2014-01-10 11:00:00,53.84,53.94,53.82,53.94,211400.0,42.0561,42.1342,42.0405,42.1342,211400.0
2014-01-10 11:30:00,53.93,54.1,53.91,54.02,187500.0,42.1264,42.2592,42.1108,42.1967,187500.0
2014-01-10 12:00:00,54.02,54.1,53.95,54.03,88000.0,42.1967,42.2592,42.142,42.2045,88000.0
2014-01-10 12:30:00,54.04,54.13,53.98,54.01,124500.0,42.2123,42.2826,42.1655,42.1889,124500.0
2014-01-10 13:00:00,54.0,54.09,53.99,54.07,122600.0,42.1811,42.2514,42.1733,42.2358,122600.0
2014-01-10 13:30:00,54.07,54.17,54.03,54.08,128800.0,42.2358,42.3139,42.2045,42.2436,128800.0
2014-01-10 14:00:00,54.09,54.14,54.08,54.11,126500.0,42.2514,42.2905,42.2436,42.267,126500.0
2014-01-10 14:30:00,54.1,54.13,54.08,54.12,121100.0,42.2592,42.2826,42.2436,42.2748,121100.0
2014-01-10 15:00:00,54.11,54.25,54.11,54.23,206200.0,42.267,42.3764,42.267,42.3608,206200.0
2014-01-10 15:30:00,54.23,54.34,54.06,54.1,516200.0,42.3608,42.4467,42.228,42.2592,516200.0
2014-01-13 09:30:00,53.94,54.15,53.9,53.97,117100.0,42.1342,42.2983,42.103,42.1577,117100.0
2014-01-13 10:00:00,53.98,54.09,53.93,54.09,149000.0,42.1655,42.2514,42.1264,42.2514,149000.0
2014-01-13 10:30:00,54.07,54.18,53.99,53.99,121300.0,42.2358,42.3217,42.1733,42.1733,121300.0
2014-01-13 11:00:00,54.0,54.01,53.87,53.94,93600.0,42.1811,42.1889,42.0796,42.1342,93600.0
2014-01-13 11:30:00,53.94,54.1,53.94,54.1,101500.0,42.1342,42.2592,42.1342,42.2592,101500.0
2014-01-13 12:00:00,54.09,54.11,53.91,53.92,119800.0,42.2514,42.267,42.1108,42.1186,119800.0
2014-01-13 12:30:00,53.91,53.92,53.74,53.76,105900.0,42.1108,42.1186,41.978,41.9936,105900.0
2014-01-13 13:00:00,53.75,53.8,53.68,53.73,103900.0,41.9858,42.0249,41.9311,41.9702,103900.0
2014-01-13 13:30:00,53.72,53.73,53.63,53.71,91600.0,41.9624,41.9702,41.8921,41.9546,91600.0
2014-01-13 14:00:00,53.72,53.79,53.66,53.69,214800.0,41.9624,42.0171,41.9155,41.939,214800.0
2014-01-13 14:30:00,53.68,53.69,53.53,53.61,252800.0,41.9311,41.939,41.814,41.8765,252800.0
2014-01-13 15:00:00,53.61,53.64,53.55,53.63,328000.0,41.8765,41.8999,41.8296,41.8921,328000.0
2014-01-13 15:30:00,53.63,53.63,53.44,53.47,673900.0,41.8921,41.8921,41.7437,41.7671,673900.0
2014-01-14 09:30:00,53.59,53.88,53.46,53.63,194600.0,41.8608,42.0874,41.7593,41.8921,194600.0
2014-01-14 10:00:00,53.6,53.73,53.56,53.61,89100.0,41.8686,41.9702,41.8374,41.8765,89100.0
2014-01-14 10:30:00,53.61,53.79,53.61,53.77,74200.0,41.8765,42.0171,41.8765,42.0014,74200.0
2014-01-14 11:00:00,53.77,53.91,53.75,53.85,89500.0,42.0014,42.1108,41.9858,42.0639,89500.0
2014-01-14 11:30:00,53.85,53.93,53.82,53.89,100600.0,42.0639,42.1264,42.0405,42.0952,100600.0
2014-01-14 12:00:00,53.89,53.99,53.87,53.91,146400.0,42.0952,42.1733,42.0796,42.1108,146400.0
2014-01-14 12:30:00,53.91,53.96,53.86,53.92,85000.0,42.1108,42.1499,42.0717,42.1186,85000.0
2014-01-14 13:00:00,53.91,53.93,53.84,53.84,80700.0,42.1108,42.1264,42.0561,42.0561,80700.0
2014-01-14 13:30:00,53.84,53.92,53.81,53.88,87300.0,42.0561,42.1186,42.0327,42.0874,87300.0
2014-01-14 14:00:00,53.88,53.98,53.81,53.98,130700.0,42.0874,42.1655,42.0327,42.1655,130700.0
2014-01-14 14:30:00,53.98,54.0,53.85,53.87,101000.0,42.1655,42.1811,42.0639,42.0796,101000.0
2014-01-14 15:00:00,53.88,54.02,53.87,54.02,108500.0,42.0874,42.1967,42.0796,42.1967,108500.0
2014-01-14 15:30:00,54.01,54.04,53.92,53.99,491000.0,42.1889,42.2123,42.1186,42.1733,491000.0
2014-01-15 09:30:00,54.01,54.08,53.76,53.91,154200.0,42.1889,42.2436,41.9936,42.1108,154200.0
2014-01-15 10:00:00,53.89,53.99,53.86,53.88,98700.0,42.0952,42.1733,42.0717,42.0874,98700.0
2014-01-15 10:30:00,53.88,53.9,53.71,53.73,101600.0,42.0874,42.103,41.9546,41.9702,101600.0
2014-01-15 11:00:00,53.72,54.08,53.72,53.85,165700.0,41.9624,42.2436,41.9624,42.0639,165700.0
2014-01-15 11:30:00,53.85,53.87,53.68,53.72,94300.0,42.0639,42.0796,41.9311,41.9624,94300.0
2014-01-15 12:00:00,53.72,53.77,53.68,53.71,123700.0,41.9624,42.0014,41.9311,41.9546,123700.0
2014-01-15 12:30:00,53.71,53.76,53.62,53.63,78000.0,41.9546,41.9936,41.8843,41.8921,78000.0
2014-01-15 13:00:00,53.64,53.64,53.53,53.55,122100.0,41.8999,41.8999,41.814,41.8296,122100.0
2014-01-15 13:30:00,53.55,53.61,53.53,53.58,146300.0,41.8296,41.8765,41.814,41.853,146300.0
2014-01-15 14:00:00,53.58,53.66,53.56,53.65,183200.0,41.853,41.9155,41.8374,41.9077,183200.0
2014-01-15 14:30:00,53.65,53.72,53.63,53.7,78800.0,41.9077,41.9624,41.8921,41.9468,78800.0
2014-01-15 15:00:00,53.7,53.81,53.69,53.73,154000.0,41.9468,42.0327,41.939,41.9702,154000.0
2014-01-15 15:30:00,53.73,53.9,53.71,53.9,372700.0,41.9702,42.103,41.9546,42.103,372700.0
2014-01-16 09:30:00,53.82,53.89,53.52,53.82,102900.0,42.0405,42.0952,41.8062,42.0405,102900.0
2014-01-16 10:00:00,53.82,53.85,53.48,53.52,481500.0,42.0405,42.0639,41.7749,41.8062,481500.0
2014-01-16 10:30:00,53.52,53.53,53.45,53.5,218700.0,41.8062,41.814,41.7515,41.7905,218700.0
2014-01-16 11:00:00,53.5,53.51,53.31,53.34,141300.0,41.7905,41.7983,41.6421,41.6656,141300.0
2014-01-16 11:30:00,53.35,53.44,53.35,53.39,169700.0,41.6734,41.7437,41.6734,41.7046,169700.0
2014-01-16 12:00:00,53.39,53.45,53.36,53.39,214700.0,41.7046,41.7515,41.6812,41.7046,214700.0
2014-01-16 12:30:00,53.4,53.44,53.36,53.36,64700.0,41.7124,41.7437,41.6812,41.6812,64700.0
2014-01-16 13:00:00,53.36,53.36,53.19,53.22,376200.0,41.6812,41.6812,41.5484,41.5718,376200.0
2014-01-16 13:30:00,53.22,53.22,53.15,53.19,164800.0,41.5718,41.5718,41.5171,41.5484,164800.0
2014-01-16 14:00:00,53.18,53.26,53.18,53.24,173700.0,41.5406,41.6031,41.5406,41.5874,173700.0
2014-01-16 14:30:00,53.24,53.25,53.12,53.13,191000.0,41.5874,41.5953,41.4937,41.5015,191000.0
2014-01-16 15:00:00,53.14,53.14,53.08,53.12,234200.0,41.5093,41.5093,41.4625,41.4937,234200.0
2014-01-16 15:30:00,53.12,53.19,53.08,53.19,502400.0,41.4937,41.5484,41.4625,41.5484,502400.0
2014-01-17 09:30:00,53.24,53.29,53.09,53.2,399000.0,41.5874,41.6265,41.4703,41.5562,399000.0
2014-01-17 10:00:00,53.18,53.27,53.1,53.1,108800.0,41.5406,41.6109,41.4781,41.4781,108800.0
2014-01-17 10:30:00,53.1,53.21,53.1,53.12,94700.0,41.4781,41.564,41.4781,41.4937,94700.0
2014-01-17 11:00:00,53.12,53.18,53.07,53.08,100800.0,41.4937,41.5406,41.4546,41.4625,100800.0
2014-01-17 11:30:00,53.08,53.14,53.05,53.05,70800.0,41.4625,41.5093,41.439,41.439,70800.0
2014-01-17 12:00:00,53.06,53.14,53.03,53.13,79700.0,41.4468,41.5093,41.4234,41.5015,79700.0
2014-01-17 12:30:00,53.14,53.15,53.09,53.11,63800.0,41.5093,41.5171,41.4703,41.4859,63800.0
2014-01-17 13:00:00,53.12,53.14,53.0,53.05,79000.0,41.4937,41.5093,41.4,41.439,79000.0
2014-01-17 13:30:00,53.05,53.11,53.0,53.1,63500.0,41.439,41.4859,41.4,41.4781,63500.0
2014-01-17 14:00:00,53.1,53.14,53.07,53.11,76200.0,41.4781,41.5093,41.4546,41.4859,76200.0
2014-01-17 14:30:00,53.11,53.11,52.95,52.96,99800.0,41.4859,41.4859,41.3609,41.3687,99800.0
2014-01-17 15:00:00,52.97,53.01,52.89,53.0,109300.0,41.3765,41.4078,41.314,41.4,109300.0
2014-01-17 15:30:00,52.99,53.0,52.85,52.91,237100.0,41.3922,41.4,41.2828,41.3297,237100.0
2014-01-21 09:30:00,53.28,53.42,52.33,53.2,377300.0,41.6187,41.728,40.8766,41.5562,377300.0
2014-01-21 10:00:00,53.2,53.38,53.09,53.17,206000.0,41.5562,41.6968,41.4703,41.5328,206000.0
2014-01-21 10:30:00,53.17,53.22,53.03,53.03,95500.0,41.5328,41.5718,41.4234,41.4234,95500.0
2014-01-21 11:00:00,53.04,53.1,52.74,52.74,278700.0,41.4312,41.4781,41.1969,41.1969,278700.0
2014-01-21 11:30:00,52.74,52.78,52.68,52.77,134400.0,41.1969,41.2281,41.15,41.2203,134400.0
2014-01-21 12:00:00,52.77,52.88,52.63,52.87,120600.0,41.2203,41.3062,41.111,41.2984,120600.0
2014-01-21 12:30:00,52.88,52.94,52.85,52.9,88800.0,41.3062,41.3531,41.2828,41.3219,88800.0
2014-01-21 13:00:00,52.91,52.99,52.9,52.93,79200.0,41.3297,41.3922,41.3219,41.3453,79200.0
2014-01-21 13:30:00,52.93,53.07,52.92,52.98,99200.0,41.3453,41.4546,41.3375,41.3843,99200.0
2014-01-21 14:00:00,52.98,52.98,52.88,52.88,86800.0,41.3843,41.3843,41.3062,41.3062,86800.0
2014-01-21 14:30:00,52.89,53.01,52.83,52.85,129900.0,41.314,41.4078,41.2672,41.2828,129900.0
2014-01-21 15:00:00,52.85,52.85,52.66,52.67,245300.0,41.2828,41.2828,41.1344,41.1422,245300.0
2014-01-21 15:30:00,52.66,52.73,52.66,52.69,653800.0,41.1344,41.1891,41.1344,41.1578,653800.0
2014-01-22 09:30:00,52.75,52.92,52.5,52.51,165100.0,41.2047,41.3375,41.0094,41.0172,165100.0
2014-01-22 10:00:00,52.52,52.63,52.4,52.45,221800.0,41.025,41.111,40.9313,40.9703,221800.0
2014-01-22 10:30:00,52.46,52.48,52.18,52.22,198000.0,40.9782,40.9938,40.7594,40.7907,198000.0
2014-01-22 11:00:00,52.22,52.3,52.09,52.16,306400.0,40.7907,40.8532,40.6891,40.7438,306400.0
2014-01-22 11:30:00,52.16,52.3,51.99,52.28,285200.0,40.7438,40.8532,40.611,40.8376,285200.0
2014-01-22 12:00:00,52.28,52.38,52.14,52.34,187800.0,40.8376,40.9157,40.7282,40.8844,187800.0
2014-01-22 12:30:00,52.34,52.49,52.32,52.45,211400.0,40.8844,41.0016,40.8688,40.9703,211400.0
2014-01-22 13:00:00,52.45,52.57,52.41,52.53,116100.0,40.9703,41.0641,40.9391,41.0328,116100.0
2014-01-22 13:30:00,52.52,52.53,52.43,52.52,135500.0,41.025,41.0328,40.9547,41.025,135500.0
2014-01-22 14:00:00,52.52,52.56,52.48,52.5,80200.0,41.025,41.0563,40.9938,41.0094,80200.0
2014-01-22 14:30:00,52.5,52.57,52.5,52.55,151600.0,41.0094,41.0641,41.0094,41.0485,151600.0
2014-01-22 15:00:00,52.55,52.56,52.48,52.5,259000.0,41.0485,41.0563,40.9938,41.0094,259000.0
2014-01-22 15:30:00,52.49,52.55,52.41,52.42,456100.0,41.0016,41.0485,40.9391,40.9469,456100.0
2014-01-23 09:30:00,52.01,52.18,51.71,51.76,350900.0,40.6267,40.7594,40.3923,40.4314,350900.0
2014-01-23 10:00:00,51.77,51.9,51.69,51.72,368900.0,40.4392,40.5407,40.3767,40.4001,368900.0
2014-01-23 10:30:00,51.72,51.81,51.6,51.65,266900.0,40.4001,40.4704,40.3064,40.3454,266900.0
2014-01-23 11:00:00,51.66,51.71,51.51,51.67,185300.0,40.3533,40.3923,40.2361,40.3611,185300.0
2014-01-23 11:30:00,51.67,51.8,51.61,51.79,137900.0,40.3611,40.4626,40.3142,40.4548,137900.0
2014-01-23 12:00:00,51.8,51.8,51.57,51.64,114600.0,40.4626,40.4626,40.283,40.3376,114600.0
2014-01-23 12:30:00,51.62,51.8,51.56,51.65,136200.0,40.322,40.4626,40.2751,40.3454,136200.0
2014-01-23 13:00:00,51.65,51.66,51.51,51.53,107900.0,40.3454,40.3533,40.2361,40.2517,107900.0
2014-01-23 13:30:00,51.52,51.52,51.33,51.39,130800.0,40.2439,40.2439,40.0955,40.1423,130800.0
2014-01-23 14:00:00,51.4,51.5,51.39,51.46,146900.0,40.1502,40.2283,40.1423,40.197,146900.0
2014-01-23 14:30:00,51.46,51.65,51.45,51.64,95300.0,40.197,40.3454,40.1892,40.3376,95300.0
2014-01-23 15:00:00,51.65,51.65,51.54,51.58,149300.0,40.3454,40.3454,40.2595,40.2908,149300.0
2014-01-23 15:30:00,51.58,51.71,51.55,51.64,332500.0,40.2908,40.3923,40.2673,40.3376,332500.0
2014-01-24 09:30:00,51.22,51.57,51.06,51.48,214600.0,40.0096,40.283,39.8846,40.2127,214600.0
2014-01-24 10:00:00,51.48,51.65,51.39,51.47,233600.0,40.2127,40.3454,40.1423,40.2048,233600.0
2014-01-24 10:30:00,51.47,51.48,51.19,51.31,213900.0,40.2048,40.2127,39.9861,40.0799,213900.0
2014-01-24 11:00:00,51.3,51.47,51.2,51.22,396600.0,40.072,40.2048,39.9939,40.0096,396600.0
2014-01-24 11:30:00,51.21,51.34,51.19,51.34,200300.0,40.0017,40.1033,39.9861,40.1033,200300.0
2014-01-24 12:00:00,51.33,51.36,51.14,51.17,169800.0,40.0955,40.1189,39.9471,39.9705,169800.0
2014-01-24 12:30:00,51.16,51.16,50.92,51.06,148400.0,39.9627,39.9627,39.7752,39.8846,148400.0
2014-01-24 13:00:00,51.05,51.27,51.01,51.1,170600.0,39.8768,40.0486,39.8455,39.9158,170600.0
2014-01-24 13:30:00,51.1,51.1,50.94,50.97,137800.0,39.9158,39.9158,39.7908,39.8143,137800.0
2014-01-24 14:00:00,50.98,50.98,50.77,50.78,150400.0,39.8221,39.8221,39.658,39.6659,150400.0
2014-01-24 14:30:00,50.77,50.84,50.73,50.76,152200.0,39.658,39.7127,39.6268,39.6502,152200.0
2014-01-24 15:00:00,50.76,50.84,50.71,50.83,255200.0,39.6502,39.7127,39.6112,39.7049,255200.0
2014-01-24 15:30:00,50.83,50.86,50.62,50.62,471800.0,39.7049,39.7283,39.5409,39.5409,471800.0
2014-01-27 09:30:00,50.62,50.78,50.43,50.56,207000.0,39.5409,39.6659,39.3925,39.494,207000.0
2014-01-27 10:00:00,50.55,50.62,50.35,50.37,249100.0,39.4862,39.5409,39.33,39.3456,249100.0
2014-01-27 10:30:00,50.37,50.62,50.37,50.47,166500.0,39.3456,39.5409,39.3456,39.4237,166500.0
2014-01-27 11:00:00,50.46,50.62,50.46,50.55,238000.0,39.4159,39.5409,39.4159,39.4862,238000.0
2014-01-27 11:30:00,50.53,50.63,50.42,50.57,295700.0,39.4706,39.5487,39.3847,39.5018,295700.0
2014-01-27 12:00:00,50.57,50.61,50.4,50.51,283900.0,39.5018,39.5331,39.369,39.455,283900.0
2014-01-27 12:30:00,50.48,50.79,50.46,50.66,255700.0,39.4315,39.6737,39.4159,39.5721,255700.0
2014-01-27 13:00:00,50.66,51.01,50.63,50.86,253800.0,39.5721,39.8455,39.5487,39.7283,253800.0
2014-01-27 13:30:00,50.86,51.07,50.79,50.94,202700.0,39.7283,39.8924,39.6737,39.7908,202700.0
2014-01-27 14:00:00,50.95,51.05,50.93,50.99,178100.0,39.7987,39.8768,39.783,39.8299,178100.0
2014-01-27 14:30:00,50.99,51.11,50.94,50.99,206900.0,39.8299,39.9236,39.7908,39.8299,206900.0
2014-01-27 15:00:00,50.98,51.06,50.9,50.91,217100.0,39.8221,39.8846,39.7596,39.7674,217100.0
2014-01-27 15:30:00,50.91,50.99,50.7,50.71,597800.0,39.7674,39.8299,39.6034,39.6112,597800.0
2014-01-28 09:30:00,50.86,51.34,50.8,51.31,305200.0,39.7283,40.1033,39.6815,40.0799,305200.0
2014-01-28 10:00:00,51.32,51.49,51.19,51.31,254500.0,40.0877,40.2205,39.9861,40.0799,254500.0
2014-01-28 10:30:00,51.31,51.5,51.28,51.5,219200.0,40.0799,40.2283,40.0564,40.2283,219200.0
2014-01-28 11:00:00,51.5,51.6,51.46,51.54,262700.0,40.2283,40.3064,40.197,40.2595,262700.0
2014-01-28 11:30:00,51.54,51.61,51.46,51.6,209400.0,40.2595,40.3142,40.197,40.3064,209400.0
2014-01-28 12:00:00,51.6,51.64,51.53,51.62,122500.0,40.3064,40.3376,40.2517,40.322,122500.0
2014-01-28 12:30:00,51.63,51.7,51.54,51.61,143900.0,40.3298,40.3845,40.2595,40.3142,143900.0
2014-01-28 13:00:00,51.61,51.75,51.57,51.74,107200.0,40.3142,40.4236,40.283,40.4157,107200.0
2014-01-28 13:30:00,51.74,51.76,51.63,51.66,140600.0,40.4157,40.4314,40.3298,40.3533,140600.0
2014-01-28 14:00:00,51.66,51.71,51.63,51.7,133000.0,40.3533,40.3923,40.3298,40.3845,133000.0
2014-01-28 14:30:00,51.7,51.8,51.69,51.79,194800.0,40.3845,40.4626,40.3767,40.4548,194800.0
2014-01-28 15:00:00,51.79,51.87,51.74,51.86,227900.0,40.4548,40.5173,40.4157,40.5095,227900.0
2014-01-28 15:30:00,51.85,51.89,51.75,51.76,423600.0,40.5017,40.5329,40.4236,40.4314,423600.0
2014-01-29 09:30:00,51.27,51.66,51.27,51.58,189100.0,40.0486,40.3533,40.0486,40.2908,189100.0
2014-01-29 10:00:00,51.63,51.73,51.47,51.69,221600.0,40.3298,40.4079,40.2048,40.3767,221600.0
2014-01-29 10:30:00,51.7,51.95,51.68,51.86,230300.0,40.3845,40.5798,40.3689,40.5095,230300.0
2014-01-29 11:00:00,51.87,52.14,51.85,52.13,254700.0,40.5173,40.7282,40.5017,40.7204,254700.0
2014-01-29 11:30:00,52.13,52.14,51.92,52.1,186800.0,40.7204,40.7282,40.5563,40.697,186800.0
2014-01-29 12:00:00,52.1,52.12,51.91,51.92,183400.0,40.697,40.7126,40.5485,40.5563,183400.0
2014-01-29 12:30:00,51.92,52.0,51.86,51.97,144300.0,40.5563,40.6188,40.5095,40.5954,144300.0
2014-01-29 13:00:00,51.97,51.97,51.75,51.8,167900.0,40.5954,40.5954,40.4236,40.4626,167900.0
2014-01-29 13:30:00,51.78,51.87,51.75,51.77,128200.0,40.447,40.5173,40.4236,40.4392,128200.0
2014-01-29 14:00:00,51.76,51.95,51.57,51.82,312300.0,40.4314,40.5798,40.283,40.4782,312300.0
2014-01-29 14:30:00,51.82,51.99,51.72,51.74,222800.0,40.4782,40.611,40.4001,40.4157,222800.0
2014-01-29 15:00:00,51.74,51.79,51.63,51.66,251200.0,40.4157,40.4548,40.3298,40.3533,251200.0
2014-01-29 15:30:00,51.66,51.82,51.62,51.75,641300.0,40.3533,40.4782,40.322,40.4236,641300.0
2014-01-30 09:30:00,52.05,52.26,51.9,52.02,139100.0,40.6579,40.8219,40.5407,40.6345,139100.0
2014-01-30 10:00:00,52.03,52.07,51.84,51.98,145100.0,40.6423,40.6735,40.4939,40.6032,145100.0
2014-01-30 10:30:00,51.99,52.08,51.97,52.04,91500.0,40.611,40.6813,40.5954,40.6501,91500.0
2014-01-30 11:00:00,52.04,52.17,52.01,52.13,107100.0,40.6501,40.7516,40.6267,40.7204,107100.0
2014-01-30 11:30:00,52.13,52.33,52.12,52.29,91500.0,40.7204,40.8766,40.7126,40.8454,91500.0
2014-01-30 12:00:00,52.29,52.36,52.27,52.28,157200.0,40.8454,40.9,40.8297,40.8376,157200.0
2014-01-30 12:30:00,52.28,52.37,52.23,52.3,74000.0,40.8376,40.9079,40.7985,40.8532,74000.0
2014-01-30 13:00:00,52.31,52.34,52.26,52.3,70000.0,40.861,40.8844,40.8219,40.8532,70000.0
2014-01-30 13:30:00,52.3,52.3,52.17,52.2,92400.0,40.8532,40.8532,40.7516,40.7751,92400.0
2014-01-30 14:00:00,52.2,52.28,52.16,52.28,112800.0,40.7751,40.8376,40.7438,40.8376,112800.0
2014-01-30 14:30:00,52.28,52.31,52.23,52.24,72600.0,40.8376,40.861,40.7985,40.8063,72600.0
2014-01-30 15:00:00,52.24,52.36,52.24,52.33,103700.0,40.8063,40.9,40.8063,40.8766,103700.0
2014-01-30 15:30:00,52.33,52.35,52.26,52.31,317100.0,40.8766,40.8922,40.8219,40.861,317100.0
2014-01-31 09:30:00,51.47,51.66,51.19,51.26,308500.0,40.2048,40.3533,39.9861,40.0408,308500.0
2014-01-31 10:00:00,51.26,51.67,51.25,51.45,175100.0,40.0408,40.3611,40.033,40.1892,175100.0
2014-01-31 10:30:00,51.48,51.61,51.3,51.54,195100.0,40.2127,40.3142,40.072,40.2595,195100.0
2014-01-31 11:00:00,51.54,51.61,51.43,51.6,182800.0,40.2595,40.3142,40.1736,40.3064,182800.0
2014-01-31 11:30:00,51.62,51.64,51.41,51.49,110200.0,40.322,40.3376,40.158,40.2205,110200.0
2014-01-31 12:00:00,51.49,51.58,51.4,51.42,153500.0,40.2205,40.2908,40.1502,40.1658,153500.0
2014-01-31 12:30:00,51.43,51.43,51.32,51.41,102300.0,40.1736,40.1736,40.0877,40.158,102300.0
2014-01-31 13:00:00,51.41,51.51,51.35,51.49,83100.0,40.158,40.2361,40.1111,40.2205,83100.0
2014-01-31 13:30:00,51.5,51.74,51.5,51.73,95600.0,40.2283,40.4157,40.2283,40.4079,95600.0
2014-01-31 14:00:00,51.73,51.83,51.64,51.81,147400.0,40.4079,40.486,40.3376,40.4704,147400.0
2014-01-31 14:30:00,51.8,51.85,51.58,51.61,198900.0,40.4626,40.5017,40.2908,40.3142,198900.0
2014-01-31 15:00:00,51.61,51.61,51.43,51.46,216000.0,40.3142,40.3142,40.1736,40.197,216000.0
2014-01-31 15:30:00,51.45,51.5,51.16,51.19,608100.0,40.1892,40.2283,39.9627,39.9861,608100.0
2014-02-03 09:30:00,51.2,51.2,50.83,50.97,179000.0,39.9939,39.9939,39.7049,39.8143,179000.0
2014-02-03 10:00:00,50.96,50.98,50.48,50.59,315000.0,39.8065,39.8221,39.4315,39.5174,315000.0
2014-02-03 10:30:00,50.59,50.59,50.36,50.41,209600.0,39.5174,39.5174,39.3378,39.3768,209600.0
2014-02-03 11:00:00,50.41,50.41,50.07,50.32,193500.0,39.3768,39.3768,39.1113,39.3065,193500.0
2014-02-03 11:30:00,50.31,50.42,50.16,50.25,118300.0,39.2987,39.3847,39.1816,39.2519,118300.0
2014-02-03 12:00:00,50.22,50.32,50.15,50.25,92000.0,39.2284,39.3065,39.1737,39.2519,92000.0
2014-02-03 12:30:00,50.26,50.27,50.17,50.18,131300.0,39.2597,39.2675,39.1894,39.1972,131300.0
2014-02-03 13:00:00,50.19,50.22,49.96,49.98,139500.0,39.205,39.2284,39.0253,39.041,139500.0
2014-02-03 13:30:00,50.0,50.05,49.87,49.94,138400.0,39.0566,39.0956,38.955,39.0097,138400.0
2014-02-03 14:00:00,49.94,50.03,49.9,50.02,123300.0,39.0097,39.08,38.9785,39.0722,123300.0
2014-02-03 14:30:00,50.03,50.07,49.88,49.9,159900.0,39.08,39.1113,38.9628,38.9785,159900.0
2014-02-03 15:00:00,49.91,50.07,49.89,50.05,218900.0,38.9863,39.1113,38.9707,39.0956,218900.0
2014-02-03 15:30:00,50.05,50.07,49.93,49.97,667800.0,39.0956,39.1113,39.0019,39.0331,667800.0
2014-02-04 09:30:00,50.19,50.38,49.77,49.81,290000.0,39.205,39.3534,38.8769,38.9082,290000.0
2014-02-04 10:00:00,49.8,49.93,49.68,49.84,303600.0,38.9003,39.0019,38.8066,38.9316,303600.0
2014-02-04 10:30:00,49.84,49.97,49.74,49.77,219400.0,38.9316,39.0331,38.8535,38.8769,219400.0
2014-02-04 11:00:00,49.78,50.03,49.75,49.92,166400.0,38.8847,39.08,38.8613,38.9941,166400.0
2014-02-04 11:30:00,49.93,50.15,49.89,50.15,182600.0,39.0019,39.1737,38.9707,39.1737,182600.0
2014-02-04 12:00:00,50.15,50.2,50.0,50.05,154000.0,39.1737,39.2128,39.0566,39.0956,154000.0
2014-02-04 12:30:00,50.06,50.2,50.06,50.13,103900.0,39.1034,39.2128,39.1034,39.1581,103900.0
2014-02-04 13:00:00,50.14,50.16,49.95,50.0,140800.0,39.1659,39.1816,39.0175,39.0566,140800.0
2014-02-04 13:30:00,50.0,50.02,49.73,49.77,187900.0,39.0566,39.0722,38.8457,38.8769,187900.0
2014-02-04 14:00:00,49.77,49.96,49.71,49.91,112000.0,38.8769,39.0253,38.83,38.9863,112000.0
2014-02-04 14:30:00,49.91,50.01,49.87,49.98,119700.0,38.9863,39.0644,38.955,39.041,119700.0
2014-02-04 15:00:00,49.97,50.04,49.76,49.8,294400.0,39.0331,39.0878,38.8691,38.9003,294400.0
2014-02-04 15:30:00,49.8,50.03,49.77,49.9,651900.0,38.9003,39.08,38.8769,38.9785,651900.0
2014-02-05 09:30:00,49.78,49.81,49.43,49.53,268700.0,38.8847,38.9082,38.6113,38.6894,268700.0
2014-02-05 10:00:00,49.54,49.68,49.18,49.21,393900.0,38.6973,38.8066,38.416,38.4395,393900.0
2014-02-05 10:30:00,49.21,49.6,49.18,49.57,238400.0,38.4395,38.7441,38.416,38.7207,238400.0
2014-02-05 11:00:00,49.56,49.78,49.56,49.78,122400.0,38.7129,38.8847,38.7129,38.8847,122400.0
2014-02-05 11:30:00,49.76,50.0,49.73,49.83,277300.0,38.8691,39.0566,38.8457,38.9238,277300.0
2014-02-05 12:00:00,49.82,49.86,49.64,49.72,120100.0,38.916,38.9472,38.7754,38.8379,120100.0
2014-02-05 12:30:00,49.71,49.72,49.59,49.59,150000.0,38.83,38.8379,38.7363,38.7363,150000.0
2014-02-05 13:00:00,49.6,49.73,49.56,49.57,177300.0,38.7441,38.8457,38.7129,38.7207,177300.0
2014-02-05 13:30:00,49.58,49.84,49.58,49.78,132500.0,38.7285,38.9316,38.7285,38.8847,132500.0
2014-02-05 14:00:00,49.77,49.85,49.68,49.69,99100.0,38.8769,38.9394,38.8066,38.8144,99100.0
2014-02-05 14:30:00,49.7,49.73,49.57,49.6,201300.0,38.8222,38.8457,38.7207,38.7441,201300.0
2014-02-05 15:00:00,49.62,49.67,49.53,49.61,396800.0,38.7597,38.7988,38.6894,38.7519,396800.0
2014-02-05 15:30:00,49.61,49.79,49.54,49.55,594400.0,38.7519,38.8925,38.6973,38.7051,594400.0
2014-02-06 09:30:00,50.87,51.46,50.24,51.19,693000.0,39.7362,40.197,39.244,39.9861,693000.0
2014-02-06 10:00:00,51.19,51.22,50.89,51.02,622700.0,39.9861,40.0096,39.7518,39.8533,622700.0
2014-02-06 10:30:00,51.01,51.14,50.94,50.99,307700.0,39.8455,39.9471,39.7908,39.8299,307700.0
2014-02-06 11:00:00,50.98,51.18,50.94,51.01,532500.0,39.8221,39.9783,39.7908,39.8455,532500.0
2014-02-06 11:30:00,51.01,51.1,50.95,51.06,513400.0,39.8455,39.9158,39.7987,39.8846,513400.0
2014-02-06 12:00:00,51.05,51.48,51.05,51.44,285100.0,39.8768,40.2127,39.8768,40.1814,285100.0
2014-02-06 12:30:00,51.43,51.79,51.42,51.74,329700.0,40.1736,40.4548,40.1658,40.4157,329700.0
2014-02-06 13:00:00,51.73,51.82,51.51,51.51,272400.0,40.4079,40.4782,40.2361,40.2361,272400.0
2014-02-06 13:30:00,51.51,51.84,51.51,51.83,266200.0,40.2361,40.4939,40.2361,40.486,266200.0
2014-02-06 14:00:00,51.83,52.13,51.78,52.13,309800.0,40.486,40.7204,40.447,40.7204,309800.0
2014-02-06 14:30:00,52.12,52.13,51.95,52.07,268300.0,40.7126,40.7204,40.5798,40.6735,268300.0
2014-02-06 15:00:00,52.06,52.25,52.04,52.25,415000.0,40.6657,40.8141,40.6501,40.8141,415000.0
2014-02-06 15:30:00,52.25,52.39,52.14,52.35,964400.0,40.8141,40.9235,40.7282,40.8922,964400.0
2014-02-07 09:30:00,52.63,52.71,52.06,52.16,388100.0,41.111,41.1734,40.6657,40.7438,388100.0
2014-02-07 10:00:00,52.17,52.35,52.0,52.04,402700.0,40.7516,40.8922,40.6188,40.6501,402700.0
2014-02-07 10:30:00,52.04,52.17,52.01,52.09,209600.0,40.6501,40.7516,40.6267,40.6891,209600.0
2014-02-07 11:00:00,52.1,52.18,52.01,52.13,193800.0,40.697,40.7594,40.6267,40.7204,193800.0
2014-02-07 11:30:00,52.13,52.33,52.09,52.26,198600.0,40.7204,40.8766,40.6891,40.8219,198600.0
2014-02-07 12:00:00,52.27,52.27,52.01,52.04,157100.0,40.8297,40.8297,40.6267,40.6501,157100.0
2014-02-07 12:30:00,52.05,52.08,51.93,51.95,123800.0,40.6579,40.6813,40.5642,40.5798,123800.0
2014-02-07 13:00:00,51.96,51.99,51.91,51.97,120200.0,40.5876,40.611,40.5485,40.5954,120200.0
2014-02-07 13:30:00,51.97,52.11,51.91,52.08,168900.0,40.5954,40.7048,40.5485,40.6813,168900.0
2014-02-07 14:00:00,52.08,52.3,52.08,52.3,184900.0,40.6813,40.8532,40.6813,40.8532,184900.0
2014-02-07 14:30:00,52.3,52.42,52.22,52.42,228000.0,40.8532,40.9469,40.7907,40.9469,228000.0
2014-02-07 15:00:00,52.42,52.62,52.41,52.55,376500.0,40.9469,41.1031,40.9391,41.0485,376500.0
2014-02-07 15:30:00,52.56,52.82,52.56,52.76,981800.0,41.0563,41.2594,41.0563,41.2125,981800.0
2014-02-10 09:30:00,52.62,52.62,52.17,52.22,236300.0,41.1031,41.1031,40.7516,40.7907,236300.0
2014-02-10 10:00:00,52.22,52.23,52.06,52.12,197500.0,40.7907,40.7985,40.6657,40.7126,197500.0
2014-02-10 10:30:00,52.14,52.16,51.91,51.98,216800.0,40.7282,40.7438,40.5485,40.6032,216800.0
2014-02-10 11:00:00,51.97,51.98,51.83,51.85,223100.0,40.5954,40.6032,40.486,40.5017,223100.0
2014-02-10 11:30:00,51.85,51.89,51.72,51.72,287700.0,40.5017,40.5329,40.4001,40.4001,287700.0
2014-02-10 12:00:00,51.73,51.73,51.5,51.51,263200.0,40.4079,40.4079,40.2283,40.2361,263200.0
2014-02-10 12:30:00,51.51,51.67,51.51,51.66,223400.0,40.2361,40.3611,40.2361,40.3533,223400.0
2014-02-10 13:00:00,51.66,51.67,51.56,51.61,157200.0,40.3533,40.3611,40.2751,40.3142,157200.0
2014-02-10 13:30:00,51.61,51.7,51.59,51.69,239000.0,40.3142,40.3845,40.2986,40.3767,239000.0
2014-02-10 14:00:00,51.69,51.93,51.69,51.86,222700.0,40.3767,40.5642,40.3767,40.5095,222700.0
2014-02-10 14:30:00,51.87,51.95,51.81,51.87,316100.0,40.5173,40.5798,40.4704,40.5173,316100.0
2014-02-10 15:00:00,51.87,51.97,51.81,51.94,403800.0,40.5173,40.5954,40.4704,40.572,403800.0
2014-02-10 15:30:00,51.94,52.11,51.9,52.09,577500.0,40.572,40.7048,40.5407,40.6891,577500.0
2014-02-11 09:30:00,51.68,52.17,51.68,52.08,255700.0,40.3689,40.7516,40.3689,40.6813,255700.0
2014-02-11 10:00:00,52.09,52.24,52.0,52.14,217200.0,40.6891,40.8063,40.6188,40.7282,217200.0
2014-02-11 10:30:00,52.14,52.23,52.08,52.22,158300.0,40.7282,40.7985,40.6813,40.7907,158300.0
2014-02-11 11:00:00,52.22,52.47,52.21,52.44,190800.0,40.7907,40.986,40.7829,40.9625,190800.0
2014-02-11 11:30:00,52.45,52.48,52.37,52.42,112900.0,40.9703,40.9938,40.9079,40.9469,112900.0
2014-02-11 12:00:00,52.42,52.43,52.35,52.39,90500.0,40.9469,40.9547,40.8922,40.9235,90500.0
2014-02-11 12:30:00,52.4,52.57,52.4,52.56,108600.0,40.9313,41.0641,40.9313,41.0563,108600.0
2014-02-11 13:00:00,52.57,52.72,52.57,52.62,131400.0,41.0641,41.1813,41.0641,41.1031,131400.0
2014-02-11 13:30:00,52.62,52.7,52.6,52.69,119600.0,41.1031,41.1656,41.0875,41.1578,119600.0
2014-02-11 14:00:00,52.7,52.75,52.65,52.71,170000.0,41.1656,41.2047,41.1266,41.1734,170000.0
2014-02-11 14:30:00,52.71,52.88,52.71,52.87,237000.0,41.1734,41.3062,41.1734,41.2984,237000.0
2014-02-11 15:00:00,52.87,53.02,52.86,53.0,349800.0,41.2984,41.4156,41.2906,41.4,349800.0
2014-02-11 15:30:00,52.99,52.99,52.79,52.81,598800.0,41.3922,41.3922,41.2359,41.2516,598800.0
2014-02-12 09:30:00,52.61,52.75,52.52,52.73,271800.0,41.0953,41.2047,41.025,41.1891,271800.0
2014-02-12 10:00:00,52.74,52.75,52.56,52.65,288300.0,41.1969,41.2047,41.0563,41.1266,288300.0
2014-02-12 10:30:00,52.64,52.68,52.53,52.56,281500.0,41.1188,41.15,41.0328,41.0563,281500.0
2014-02-12 11:00:00,52.56,52.62,52.3,52.3,286600.0,41.0563,41.1031,40.8532,40.8532,286600.0
2014-02-12 11:30:00,52.29,52.41,52.28,52.4,135100.0,40.8454,40.9391,40.8376,40.9313,135100.0
2014-02-12 12:00:00,52.4,52.53,52.39,52.5,61400.0,40.9313,41.0328,40.9235,41.0094,61400.0
2014-02-12 12:30:00,52.51,52.52,52.33,52.47,86800.0,41.0172,41.025,40.8766,40.986,86800.0
2014-02-12 13:00:00,52.48,52.58,52.44,52.58,73600.0,40.9938,41.0719,40.9625,41.0719,73600.0
2014-02-12 13:30:00,52.58,52.65,52.57,52.62,119700.0,41.0719,41.1266,41.0641,41.1031,119700.0
2014-02-12 14:00:00,52.63,52.66,52.45,52.51,692400.0,41.111,41.1344,40.9703,41.0172,692400.0
2014-02-12 14:30:00,52.51,52.53,52.49,52.52,263100.0,41.0172,41.0328,41.0016,41.025,263100.0
2014-02-12 15:00:00,52.52,52.57,52.48,52.56,304300.0,41.025,41.0641,40.9938,41.0563,304300.0
2014-02-12 15:30:00,52.56,52.64,52.5,52.52,775800.0,41.0563,41.1188,41.0094,41.025,775800.0
2014-02-13 09:30:00,52.25,52.39,52.06,52.18,134200.0,40.8141,40.9235,40.6657,40.7594,134200.0
2014-02-13 10:00:00,52.19,52.41,52.18,52.29,106700.0,40.7673,40.9391,40.7594,40.8454,106700.0
2014-02-13 10:30:00,52.28,52.44,52.16,52.34,87200.0,40.8376,40.9625,40.7438,40.8844,87200.0
2014-02-13 11:00:00,52.35,52.45,52.26,52.3,91600.0,40.8922,40.9703,40.8219,40.8532,91600.0
2014-02-13 11:30:00,52.29,52.5,52.29,52.46,129400.0,40.8454,41.0094,40.8454,40.9782,129400.0
2014-02-13 12:00:00,52.47,52.48,52.31,52.32,80300.0,40.986,40.9938,40.861,40.8688,80300.0
2014-02-13 12:30:00,52.32,52.42,52.31,52.39,66300.0,40.8688,40.9469,40.861,40.9235,66300.0
2014-02-13 13:00:00,52.39,52.49,52.39,52.45,78600.0,40.9235,41.0016,40.9235,40.9703,78600.0
2014-02-13 13:30:00,52.46,52.52,52.44,52.52,88000.0,40.9782,41.025,40.9625,41.025,88000.0
2014-02-13 14:00:00,52.53,52.61,52.49,52.53,82900.0,41.0328,41.0953,41.0016,41.0328,82900.0
2014-02-13 14:30:00,52.53,52.63,52.53,52.6,89600.0,41.0328,41.111,41.0328,41.0875,89600.0
2014-02-13 15:00:00,52.6,52.63,52.58,52.63,115800.0,41.0875,41.111,41.0719,41.111,115800.0
2014-02-13 15:30:00,52.63,52.71,52.6,52.71,274600.0,41.111,41.1734,41.0875,41.1734,274600.0
2014-02-14 09:30:00,52.66,52.87,52.39,52.7,123600.0,41.1344,41.2984,40.9235,41.1656,123600.0
2014-02-14 10:00:00,52.7,52.87,52.57,52.8,119600.0,41.1656,41.2984,41.0641,41.2437,119600.0
2014-02-14 10:30:00,52.8,52.83,52.73,52.74,65700.0,41.2437,41.2672,41.1891,41.1969,65700.0
2014-02-14 11:00:00,52.74,52.77,52.57,52.59,153500.0,41.1969,41.2203,41.0641,41.0797,153500.0
2014-02-14 11:30:00,52.6,52.72,52.59,52.71,144000.0,41.0875,41.1813,41.0797,41.1734,144000.0
2014-02-14 12:00:00,52.72,52.78,52.71,52.71,78200.0,41.1813,41.2281,41.1734,41.1734,78200.0
2014-02-14 12:30:00,52.71,52.8,52.71,52.79,66300.0,41.1734,41.2437,41.1734,41.2359,66300.0
2014-02-14 13:00:00,52.79,52.79,52.73,52.79,61500.0,41.2359,41.2359,41.1891,41.2359,61500.0
2014-02-14 13:30:00,52.8,52.93,52.76,52.91,70100.0,41.2437,41.3453,41.2125,41.3297,70100.0
2014-02-14 14:00:00,52.92,52.98,52.9,52.95,77100.0,41.3375,41.3843,41.3219,41.3609,77100.0
2014-02-14 14:30:00,52.95,53.03,52.95,53.02,99200.0,41.3609,41.4234,41.3609,41.4156,99200.0
2014-02-14 15:00:00,53.01,53.06,52.95,52.97,135300.0,41.4078,41.4468,41.3609,41.3765,135300.0
2014-02-14 15:30:00,52.97,52.98,52.88,52.96,299300.0,41.3765,41.3843,41.3062,41.3687,299300.0
2014-02-18 09:30:00,53.09,53.17,52.84,52.85,170500.0,41.4703,41.5328,41.275,41.2828,170500.0
2014-02-18 10:00:00,52.85,52.85,52.6,52.66,239400.0,41.2828,41.2828,41.0875,41.1344,239400.0
2014-02-18 10:30:00,52.66,52.69,52.52,52.54,245300.0,41.1344,41.1578,41.025,41.0407,245300.0
2014-02-18 11:00:00,52.54,52.65,52.4,52.58,313200.0,41.0407,41.1266,40.9313,41.0719,313200.0
2014-02-18 11:30:00,52.59,52.6,52.44,52.44,181700.0,41.0797,41.0875,40.9625,40.9625,181700.0
2014-02-18 12:00:00,52.45,52.52,52.43,52.45,114100.0,40.9703,41.025,40.9547,40.9703,114100.0
2014-02-18 12:30:00,52.45,52.47,52.37,52.39,142900.0,40.9703,40.986,40.9079,40.9235,142900.0
2014-02-18 13:00:00,52.4,52.43,52.33,52.36,117500.0,40.9313,40.9547,40.8766,40.9,117500.0
2014-02-18 13:30:00,52.36,52.38,52.3,52.31,168800.0,40.9,40.9157,40.8532,40.861,168800.0
2014-02-18 14:00:00,52.32,52.33,52.27,52.27,160600.0,40.8688,40.8766,40.8297,40.8297,160600.0
2014-02-18 14:30:00,52.27,52.34,52.27,52.3,138700.0,40.8297,40.8844,40.8297,40.8532,138700.0
2014-02-18 15:00:00,52.31,52.39,52.27,52.34,368300.0,40.861,40.9235,40.8297,40.8844,368300.0
2014-02-18 15:30:00,52.35,52.39,52.17,52.19,765500.0,40.8922,40.9235,40.7516,40.7673,765500.0
2014-02-19 09:30:00,52.0,52.15,51.73,52.05,341900.0,40.6188,40.736,40.4079,40.6579,341900.0
2014-02-19 10:00:00,52.05,52.16,51.77,52.1,357300.0,40.6579,40.7438,40.4392,40.697,357300.0
2014-02-19 10:30:00,52.1,52.14,51.95,51.99,215500.0,40.697,40.7282,40.5798,40.611,215500.0
2014-02-19 11:00:00,51.99,52.07,51.78,51.93,192300.0,40.611,40.6735,40.447,40.5642,192300.0
2014-02-19 11:30:00,51.93,52.01,51.8,51.8,225500.0,40.5642,40.6267,40.4626,40.4626,225500.0
2014-02-19 12:00:00,51.8,51.93,51.64,51.69,282800.0,40.4626,40.5642,40.3376,40.3767,282800.0
2014-02-19 12:30:00,51.7,51.88,51.7,51.88,192600.0,40.3845,40.5251,40.3845,40.5251,192600.0
2014-02-19 13:00:00,51.87,52.0,51.83,52.0,135300.0,40.5173,40.6188,40.486,40.6188,135300.0
2014-02-19 13:30:00,52.0,52.21,51.99,52.1,216400.0,40.6188,40.7829,40.611,40.697,216400.0
2014-02-19 14:00:00,52.1,52.22,51.97,52.06,179300.0,40.697,40.7907,40.5954,40.6657,179300.0
2014-02-19 14:30:00,52.07,52.1,51.93,52.0,166500.0,40.6735,40.697,40.5642,40.6188,166500.0
2014-02-19 15:00:00,52.0,52.08,51.74,51.79,257100.0,40.6188,40.6813,40.4157,40.4548,257100.0
2014-02-19 15:30:00,51.8,51.9,51.72,51.8,448000.0,40.4626,40.5407,40.4001,40.4626,448000.0
2014-02-20 09:30:00,53.22,53.5,52.43,53.1,845500.0,41.5718,41.7905,40.9547,41.4781,845500.0
2014-02-20 10:00:00,53.1,53.59,53.01,53.44,597300.0,41.4781,41.8608,41.4078,41.7437,597300.0
2014-02-20 10:30:00,53.44,53.6,53.34,53.56,281400.0,41.7437,41.8686,41.6656,41.8374,281400.0
2014-02-20 11:00:00,53.55,53.64,53.41,53.41,274700.0,41.8296,41.8999,41.7202,41.7202,274700.0
2014-02-20 11:30:00,53.42,53.45,53.34,53.35,189200.0,41.728,41.7515,41.6656,41.6734,189200.0
2014-02-20 12:00:00,53.36,53.58,53.34,53.56,120600.0,41.6812,41.853,41.6656,41.8374,120600.0
2014-02-20 12:30:00,53.56,53.65,53.51,53.56,215400.0,41.8374,41.9077,41.7983,41.8374,215400.0
2014-02-20 13:00:00,53.56,53.59,53.45,53.46,116800.0,41.8374,41.8608,41.7515,41.7593,116800.0
2014-02-20 13:30:00,53.46,53.55,53.44,53.48,139600.0,41.7593,41.8296,41.7437,41.7749,139600.0
2014-02-20 14:00:00,53.48,53.55,53.45,53.48,153900.0,41.7749,41.8296,41.7515,41.7749,153900.0
2014-02-20 14:30:00,53.49,53.49,53.4,53.46,182100.0,41.7827,41.7827,41.7124,41.7593,182100.0
2014-02-20 15:00:00,53.46,53.5,53.42,53.43,201500.0,41.7593,41.7905,41.728,41.7359,201500.0
2014-02-20 15:30:00,53.44,53.56,53.41,53.47,498900.0,41.7437,41.8374,41.7202,41.7671,498900.0
2014-02-21 09:30:00,53.4,53.5,53.21,53.38,380800.0,41.7124,41.7905,41.564,41.6968,380800.0
2014-02-21 10:00:00,53.37,53.57,53.37,53.45,594400.0,41.689,41.8452,41.689,41.7515,594400.0
2014-02-21 10:30:00,53.44,53.75,53.44,53.73,277200.0,41.7437,41.9858,41.7437,41.9702,277200.0
2014-02-21 11:00:00,53.73,53.8,53.68,53.77,143600.0,41.9702,42.0249,41.9311,42.0014,143600.0
2014-02-21 11:30:00,53.76,53.87,53.73,53.87,144000.0,41.9936,42.0796,41.9702,42.0796,144000.0
2014-02-21 12:00:00,53.87,53.98,53.86,53.95,263500.0,42.0796,42.1655,42.0717,42.142,263500.0
2014-02-21 12:30:00,53.94,53.98,53.85,53.96,107300.0,42.1342,42.1655,42.0639,42.1499,107300.0
2014-02-21 13:00:00,53.95,53.96,53.89,53.92,125200.0,42.142,42.1499,42.0952,42.1186,125200.0
2014-02-21 13:30:00,53.92,54.0,53.89,53.98,176700.0,42.1186,42.1811,42.0952,42.1655,176700.0
2014-02-21 14:00:00,53.97,54.0,53.94,53.96,164400.0,42.1577,42.1811,42.1342,42.1499,164400.0
2014-02-21 14:30:00,53.96,53.98,53.89,53.97,197000.0,42.1499,42.1655,42.0952,42.1577,197000.0
2014-02-21 15:00:00,53.96,54.0,53.93,54.0,205500.0,42.1499,42.1811,42.1264,42.1811,205500.0
2014-02-21 15:30:00,54.0,54.01,53.83,53.87,496800.0,42.1811,42.1889,42.0483,42.0796,496800.0
2014-02-24 09:30:00,53.65,54.3,53.25,54.12,661000.0,41.9077,42.4154,41.5953,42.2748,661000.0
2014-02-24 10:00:00,54.12,54.21,53.93,54.17,162900.0,42.2748,42.3451,42.1264,42.3139,162900.0
2014-02-24 10:30:00,54.18,54.3,54.03,54.17,329400.0,42.3217,42.4154,42.2045,42.3139,329400.0
2014-02-24 11:00:00,54.18,54.18,53.91,53.99,319600.0,42.3217,42.3217,42.1108,42.1733,319600.0
2014-02-24 11:30:00,53.99,54.03,53.9,54.03,217200.0,42.1733,42.2045,42.103,42.2045,217200.0
2014-02-24 12:00:00,54.02,54.05,53.98,53.99,115500.0,42.1967,42.2202,42.1655,42.1733,115500.0
2014-02-24 12:30:00,54.0,54.03,53.93,54.01,200500.0,42.1811,42.2045,42.1264,42.1889,200500.0
2014-02-24 13:00:00,54.01,54.01,53.88,53.91,109900.0,42.1889,42.1889,42.0874,42.1108,109900.0
2014-02-24 13:30:00,53.91,53.98,53.89,53.96,131100.0,42.1108,42.1655,42.0952,42.1499,131100.0
2014-02-24 14:00:00,53.97,54.0,53.92,53.94,137500.0,42.1577,42.1811,42.1186,42.1342,137500.0
2014-02-24 14:30:00,53.94,54.02,53.94,53.96,144400.0,42.1342,42.1967,42.1342,42.1499,144400.0
2014-02-24 15:00:00,53.96,54.04,53.9,53.94,233200.0,42.1499,42.2123,42.103,42.1342,233200.0
2014-02-24 15:30:00,53.95,54.04,53.85,53.85,620200.0,42.142,42.2123,42.0639,42.0639,620200.0
2014-02-25 09:30:00,53.77,53.82,53.54,53.64,315500.0,42.0014,42.0405,41.8218,41.8999,315500.0
2014-02-25 10:00:00,53.63,53.75,53.51,53.56,374500.0,41.8921,41.9858,41.7983,41.8374,374500.0
2014-02-25 10:30:00,53.55,53.67,53.53,53.59,119800.0,41.8296,41.9233,41.814,41.8608,119800.0
2014-02-25 11:00:00,53.59,53.84,53.53,53.83,169900.0,41.8608,42.0561,41.814,42.0483,169900.0
2014-02-25 11:30:00,53.83,53.93,53.69,53.7,184000.0,42.0483,42.1264,41.939,41.9468,184000.0
2014-02-25 12:00:00,53.71,53.83,53.71,53.8,90500.0,41.9546,42.0483,41.9546,42.0249,90500.0
2014-02-25 12:30:00,53.8,53.91,53.8,53.87,100800.0,42.0249,42.1108,42.0249,42.0796,100800.0
2014-02-25 13:00:00,53.87,53.93,53.86,53.91,59400.0,42.0796,42.1264,42.0717,42.1108,59400.0
2014-02-25 13:30:00,53.9,53.96,53.77,53.82,53300.0,42.103,42.1499,42.0014,42.0405,53300.0
2014-02-25 14:00:00,53.82,53.85,53.69,53.77,105400.0,42.0405,42.0639,41.939,42.0014,105400.0
2014-02-25 14:30:00,53.77,53.77,53.7,53.75,117400.0,42.0014,42.0014,41.9468,41.9858,117400.0
2014-02-25 15:00:00,53.74,53.74,53.6,53.66,167000.0,41.978,41.978,41.8686,41.9155,167000.0
2014-02-25 15:30:00,53.65,53.71,53.6,53.66,433200.0,41.9077,41.9546,41.8686,41.9155,433200.0
2014-02-26 09:30:00,53.78,53.82,53.47,53.52,113600.0,42.0093,42.0405,41.7671,41.8062,113600.0
2014-02-26 10:00:00,53.53,53.9,53.51,53.9,123900.0,41.814,42.103,41.7983,42.103,123900.0
2014-02-26 10:30:00,53.9,53.95,53.82,53.9,131200.0,42.103,42.142,42.0405,42.103,131200.0
2014-02-26 11:00:00,53.91,53.91,53.83,53.86,168700.0,42.1108,42.1108,42.0483,42.0717,168700.0
2014-02-26 11:30:00,53.86,53.9,53.8,53.9,140700.0,42.0717,42.103,42.0249,42.103,140700.0
2014-02-26 12:00:00,53.89,53.97,53.87,53.95,107300.0,42.0952,42.1577,42.0796,42.142,107300.0
2014-02-26 12:30:00,53.95,54.05,53.95,54.02,84600.0,42.142,42.2202,42.142,42.1967,84600.0
2014-02-26 13:00:00,54.0,54.03,53.92,54.01,107700.0,42.1811,42.2045,42.1186,42.1889,107700.0
2014-02-26 13:30:00,54.02,54.03,53.94,53.95,112200.0,42.1967,42.2045,42.1342,42.142,112200.0
2014-02-26 14:00:00,53.95,54.01,53.8,53.82,138000.0,42.142,42.1889,42.0249,42.0405,138000.0
2014-02-26 14:30:00,53.83,53.86,53.78,53.84,101000.0,42.0483,42.0717,42.0093,42.0561,101000.0
2014-02-26 15:00:00,53.84,53.87,53.76,53.84,165900.0,42.0561,42.0796,41.9936,42.0561,165900.0
2014-02-26 15:30:00,53.84,53.88,53.79,53.86,284700.0,42.0561,42.0874,42.0171,42.0717,284700.0
2014-02-27 09:30:00,53.57,53.73,53.34,53.43,192700.0,42.0613,42.1869,41.8807,41.9513,192700.0
2014-02-27 10:00:00,53.46,53.7,53.45,53.63,133500.0,41.9749,42.1633,41.9671,42.1084,133500.0
2014-02-27 10:30:00,53.63,53.69,53.54,53.67,106900.0,42.1084,42.1555,42.0377,42.1398,106900.0
2014-02-27 11:00:00,53.67,54.08,53.63,54.06,181000.0,42.1398,42.4617,42.1084,42.446,181000.0
2014-02-27 11:30:00,54.06,54.09,53.98,54.07,155500.0,42.446,42.4696,42.3832,42.4539,155500.0
2014-02-27 12:00:00,54.08,54.12,54.02,54.1,98200.0,42.4617,42.4931,42.4146,42.4774,98200.0
2014-02-27 12:30:00,54.1,54.15,54.07,54.15,76400.0,42.4774,42.5167,42.4539,42.5167,76400.0
2014-02-27 13:00:00,54.15,54.18,54.11,54.17,63100.0,42.5167,42.5402,42.4853,42.5324,63100.0
2014-02-27 13:30:00,54.17,54.2,54.07,54.08,78500.0,42.5324,42.5559,42.4539,42.4617,78500.0
2014-02-27 14:00:00,54.08,54.14,54.05,54.07,120200.0,42.4617,42.5088,42.4381,42.4539,120200.0
2014-02-27 14:30:00,54.07,54.13,54.07,54.09,101400.0,42.4539,42.501,42.4539,42.4696,101400.0
2014-02-27 15:00:00,54.1,54.16,54.06,54.15,163100.0,42.4774,42.5245,42.446,42.5167,163100.0
2014-02-27 15:30:00,54.14,54.24,54.12,54.23,592500.0,42.5088,42.5873,42.4931,42.5795,592500.0
2014-02-28 09:30:00,54.27,54.69,54.11,54.55,224100.0,42.6109,42.9407,42.4853,42.8307,224100.0
2014-02-28 10:00:00,54.55,54.8,54.55,54.61,266100.0,42.8307,43.027,42.8307,42.8778,266100.0
2014-02-28 10:30:00,54.61,54.65,54.38,54.52,271800.0,42.8778,42.9092,42.6973,42.8072,271800.0
2014-02-28 11:00:00,54.52,54.53,54.38,54.43,168500.0,42.8072,42.815,42.6973,42.7365,168500.0
2014-02-28 11:30:00,54.43,54.46,54.3,54.35,307500.0,42.7365,42.7601,42.6344,42.6737,307500.0
2014-02-28 12:00:00,54.35,54.52,54.31,54.52,122200.0,42.6737,42.8072,42.6423,42.8072,122200.0
2014-02-28 12:30:00,54.52,54.55,54.43,54.44,101100.0,42.8072,42.8307,42.7365,42.7444,101100.0
2014-02-28 13:00:00,54.43,54.53,54.41,54.48,125600.0,42.7365,42.815,42.7208,42.7758,125600.0
2014-02-28 13:30:00,54.48,54.5,54.36,54.44,109900.0,42.7758,42.7915,42.6816,42.7444,109900.0
2014-02-28 14:00:00,54.44,54.5,54.41,54.44,126200.0,42.7444,42.7915,42.7208,42.7444,126200.0
2014-02-28 14:30:00,54.43,54.46,54.22,54.25,166000.0,42.7365,42.7601,42.5716,42.5952,166000.0
2014-02-28 15:00:00,54.26,54.26,54.01,54.22,297900.0,42.603,42.603,42.4067,42.5716,297900.0
2014-02-28 15:30:00,54.23,54.32,54.19,54.27,513300.0,42.5795,42.6501,42.5481,42.6109,513300.0
2014-03-03 09:30:00,53.71,54.04,53.6,53.88,335400.0,42.1712,42.4303,42.0848,42.3047,335400.0
2014-03-03 10:00:00,53.89,54.18,53.88,54.06,517200.0,42.3125,42.5402,42.3047,42.446,517200.0
2014-03-03 10:30:00,54.05,54.1,53.91,54.08,204400.0,42.4381,42.4774,42.3282,42.4617,204400.0
2014-03-03 11:00:00,54.09,54.11,53.93,54.02,167500.0,42.4696,42.4853,42.3439,42.4146,167500.0
2014-03-03 11:30:00,54.02,54.07,53.97,54.01,206800.0,42.4146,42.4539,42.3753,42.4067,206800.0
2014-03-03 12:00:00,54.01,54.16,53.94,54.14,200000.0,42.4067,42.5245,42.3518,42.5088,200000.0
2014-03-03 12:30:00,54.14,54.17,54.07,54.13,99600.0,42.5088,42.5324,42.4539,42.501,99600.0
2014-03-03 13:00:00,54.14,54.32,54.14,54.25,99200.0,42.5088,42.6501,42.5088,42.5952,99200.0
2014-03-03 13:30:00,54.26,54.3,54.14,54.27,120300.0,42.603,42.6344,42.5088,42.6109,120300.0
2014-03-03 14:00:00,54.27,54.31,54.21,54.29,166900.0,42.6109,42.6423,42.5638,42.6266,166900.0
2014-03-03 14:30:00,54.3,54.32,54.21,54.21,121000.0,42.6344,42.6501,42.5638,42.5638,121000.0
2014-03-03 15:00:00,54.2,54.21,53.95,54.03,269500.0,42.5559,42.5638,42.3596,42.4224,269500.0
2014-03-03 15:30:00,54.02,54.17,53.99,54.06,311800.0,42.4146,42.5324,42.391,42.446,311800.0
2014-03-04 09:30:00,54.71,54.73,54.37,54.54,236200.0,42.9564,42.9721,42.6894,42.8229,236200.0
2014-03-04 10:00:00,54.55,54.6,54.46,54.52,204100.0,42.8307,42.87,42.7601,42.8072,204100.0
2014-03-04 10:30:00,54.52,54.59,54.46,54.53,161700.0,42.8072,42.8621,42.7601,42.815,161700.0
2014-03-04 11:00:00,54.53,54.6,54.49,54.54,144400.0,42.815,42.87,42.7836,42.8229,144400.0
2014-03-04 11:30:00,54.55,54.59,54.48,54.51,136600.0,42.8307,42.8621,42.7758,42.7993,136600.0
2014-03-04 12:00:00,54.51,54.61,54.49,54.59,167600.0,42.7993,42.8778,42.7836,42.8621,167600.0
2014-03-04 12:30:00,54.58,54.59,54.47,54.51,152200.0,42.8543,42.8621,42.7679,42.7993,152200.0
2014-03-04 13:00:00,54.5,54.55,54.45,54.5,180000.0,42.7915,42.8307,42.7522,42.7915,180000.0
2014-03-04 13:30:00,54.5,54.6,54.45,54.51,185800.0,42.7915,42.87,42.7522,42.7993,185800.0
2014-03-04 14:00:00,54.52,54.66,54.46,54.59,211700.0,42.8072,42.9171,42.7601,42.8621,211700.0
2014-03-04 14:30:00,54.6,54.82,54.57,54.8,263100.0,42.87,43.0427,42.8464,43.027,263100.0
2014-03-04 15:00:00,54.8,54.88,54.77,54.83,289400.0,43.027,43.0898,43.0035,43.0506,289400.0
2014-03-04 15:30:00,54.84,54.9,54.81,54.84,530100.0,43.0584,43.1055,43.0349,43.0584,530100.0
2014-03-05 09:30:00,54.8,54.81,54.56,54.64,141900.0,43.027,43.0349,42.8386,42.9014,141900.0
2014-03-05 10:00:00,54.64,54.78,54.59,54.68,167700.0,42.9014,43.0113,42.8621,42.9328,167700.0
2014-03-05 10:30:00,54.68,54.78,54.64,54.69,159500.0,42.9328,43.0113,42.9014,42.9407,159500.0
2014-03-05 11:00:00,54.69,54.78,54.67,54.69,165700.0,42.9407,43.0113,42.925,42.9407,165700.0
2014-03-05 11:30:00,54.69,54.91,54.69,54.89,161000.0,42.9407,43.1134,42.9407,43.0977,161000.0
2014-03-05 12:00:00,54.89,54.91,54.79,54.88,82200.0,43.0977,43.1134,43.0192,43.0898,82200.0
2014-03-05 12:30:00,54.88,55.0,54.86,54.98,101800.0,43.0898,43.1841,43.0741,43.1684,101800.0
2014-03-05 13:00:00,54.98,55.1,54.97,55.05,170900.0,43.1684,43.2626,43.1605,43.2233,170900.0
2014-03-05 13:30:00,55.05,55.06,54.97,55.0,162300.0,43.2233,43.2312,43.1605,43.1841,162300.0
2014-03-05 14:00:00,54.99,55.09,54.97,54.98,93400.0,43.1762,43.2547,43.1605,43.1684,93400.0
2014-03-05 14:30:00,54.99,55.06,54.98,55.03,82000.0,43.1762,43.2312,43.1684,43.2076,82000.0
2014-03-05 15:00:00,55.03,55.08,54.98,55.07,126900.0,43.2076,43.2469,43.1684,43.239,126900.0
2014-03-05 15:30:00,55.07,55.1,55.02,55.08,293300.0,43.239,43.2626,43.1998,43.2469,293300.0
2014-03-06 09:30:00,55.2,55.28,54.96,55.14,145300.0,43.3411,43.4039,43.1526,43.294,145300.0
2014-03-06 10:00:00,55.14,55.19,55.05,55.13,132400.0,43.294,43.3332,43.2233,43.2861,132400.0
2014-03-06 10:30:00,55.14,55.38,55.13,55.36,98500.0,43.294,43.4824,43.2861,43.4667,98500.0
2014-03-06 11:00:00,55.36,55.38,55.28,55.31,52100.0,43.4667,43.4824,43.4039,43.4275,52100.0
2014-03-06 11:30:00,55.3,55.32,55.26,55.29,59300.0,43.4196,43.4353,43.3882,43.4118,59300.0
2014-03-06 12:00:00,55.3,55.43,55.3,55.32,121500.0,43.4196,43.5217,43.4196,43.4353,121500.0
2014-03-06 12:30:00,55.33,55.41,55.31,55.4,50900.0,43.4432,43.506,43.4275,43.4981,50900.0
2014-03-06 13:00:00,55.4,55.48,55.38,55.38,90100.0,43.4981,43.5609,43.4824,43.4824,90100.0
2014-03-06 13:30:00,55.39,55.4,55.22,55.25,124000.0,43.4903,43.4981,43.3568,43.3803,124000.0
2014-03-06 14:00:00,55.25,55.31,55.22,55.3,99600.0,43.3803,43.4275,43.3568,43.4196,99600.0
2014-03-06 14:30:00,55.3,55.31,55.23,55.23,98200.0,43.4196,43.4275,43.3646,43.3646,98200.0
2014-03-06 15:00:00,55.24,55.32,55.23,55.31,101300.0,43.3725,43.4353,43.3646,43.4275,101300.0
2014-03-06 15:30:00,55.32,55.33,55.14,55.17,536400.0,43.4353,43.4432,43.294,43.3175,536400.0
2014-03-07 09:30:00,55.42,55.61,55.27,55.28,174100.0,43.5138,43.663,43.3961,43.4039,174100.0
2014-03-07 10:00:00,55.26,55.58,55.18,55.51,121000.0,43.3882,43.6395,43.3254,43.5845,121000.0
2014-03-07 10:30:00,55.53,55.59,55.38,55.38,152900.0,43.6002,43.6473,43.4824,43.4824,152900.0
2014-03-07 11:00:00,55.38,55.51,55.23,55.5,164400.0,43.4824,43.5845,43.3646,43.5766,164400.0
2014-03-07 11:30:00,55.5,55.62,55.41,55.59,71000.0,43.5766,43.6709,43.506,43.6473,71000.0
2014-03-07 12:00:00,55.59,55.66,55.56,55.65,87900.0,43.6473,43.7023,43.6237,43.6944,87900.0
2014-03-07 12:30:00,55.64,55.71,55.61,55.67,66800.0,43.6866,43.7415,43.663,43.7101,66800.0
2014-03-07 13:00:00,55.67,55.68,55.54,55.54,91700.0,43.7101,43.718,43.608,43.608,91700.0
2014-03-07 13:30:00,55.54,55.55,55.39,55.44,68800.0,43.608,43.6159,43.4903,43.5295,68800.0
2014-03-07 14:00:00,55.44,55.48,55.37,55.42,92800.0,43.5295,43.5609,43.4746,43.5138,92800.0
2014-03-07 14:30:00,55.42,55.54,55.4,55.52,94200.0,43.5138,43.608,43.4981,43.5923,94200.0
2014-03-07 15:00:00,55.52,55.61,55.49,55.6,230000.0,43.5923,43.663,43.5688,43.6552,230000.0
2014-03-07 15:30:00,55.6,55.73,55.5,55.7,664200.0,43.6552,43.7572,43.5766,43.7337,664200.0
2014-03-10 09:30:00,55.68,55.74,55.37,55.74,171900.0,43.718,43.7651,43.4746,43.7651,171900.0
2014-03-10 10:00:00,55.74,55.75,55.47,55.53,144200.0,43.7651,43.7729,43.5531,43.6002,144200.0
2014-03-10 10:30:00,55.52,55.53,55.39,55.52,132000.0,43.5923,43.6002,43.4903,43.5923,132000.0
2014-03-10 11:00:00,55.51,55.78,55.49,55.77,138900.0,43.5845,43.7965,43.5688,43.7886,138900.0
2014-03-10 11:30:00,55.77,55.79,55.64,55.67,73700.0,43.7886,43.8043,43.6866,43.7101,73700.0
2014-03-10 12:00:00,55.66,55.71,55.58,55.65,66900.0,43.7023,43.7415,43.6395,43.6944,66900.0
2014-03-10 12:30:00,55.65,55.72,55.61,55.71,88900.0,43.6944,43.7494,43.663,43.7415,88900.0
2014-03-10 13:00:00,55.71,55.81,55.67,55.8,87800.0,43.7415,43.82,43.7101,43.8122,87800.0
2014-03-10 13:30:00,55.8,55.8,55.63,55.66,68600.0,43.8122,43.8122,43.6787,43.7023,68600.0
2014-03-10 14:00:00,55.65,55.74,55.63,55.72,99600.0,43.6944,43.7651,43.6787,43.7494,99600.0
2014-03-10 14:30:00,55.73,55.76,55.68,55.75,104400.0,43.7572,43.7808,43.718,43.7729,104400.0
2014-03-10 15:00:00,55.75,55.75,55.66,55.7,112900.0,43.7729,43.7729,43.7023,43.7337,112900.0
2014-03-10 15:30:00,55.7,55.81,55.67,55.8,314400.0,43.7337,43.82,43.7101,43.8122,314400.0
2014-03-11 09:30:00,55.96,55.96,55.75,55.8,254900.0,43.9378,43.9378,43.7729,43.8122,254900.0
2014-03-11 10:00:00,55.8,55.85,55.7,55.76,130900.0,43.8122,43.8514,43.7337,43.7808,130900.0
2014-03-11 10:30:00,55.77,55.92,55.77,55.88,80700.0,43.7886,43.9064,43.7886,43.875,80700.0
2014-03-11 11:00:00,55.89,55.9,55.68,55.7,183100.0,43.8829,43.8907,43.718,43.7337,183100.0
2014-03-11 11:30:00,55.7,55.71,55.54,55.56,155900.0,43.7337,43.7415,43.608,43.6237,155900.0
2014-03-11 12:00:00,55.57,55.62,55.53,55.57,234700.0,43.6316,43.6709,43.6002,43.6316,234700.0
2014-03-11 12:30:00,55.58,55.63,55.51,55.61,202300.0,43.6395,43.6787,43.5845,43.663,202300.0
2014-03-11 13:00:00,55.61,55.66,55.51,55.54,103000.0,43.663,43.7023,43.5845,43.608,103000.0
2014-03-11 13:30:00,55.52,55.68,55.5,55.66,90500.0,43.5923,43.718,43.5766,43.7023,90500.0
2014-03-11 14:00:00,55.65,55.7,55.62,55.63,95400.0,43.6944,43.7337,43.6709,43.6787,95400.0
2014-03-11 14:30:00,55.63,55.66,55.57,55.59,87500.0,43.6787,43.7023,43.6316,43.6473,87500.0
2014-03-11 15:00:00,55.59,55.68,55.57,55.64,213900.0,43.6473,43.718,43.6316,43.6866,213900.0
2014-03-11 15:30:00,55.64,55.7,55.58,55.62,275000.0,43.6866,43.7337,43.6395,43.6709,275000.0
2014-03-12 09:30:00,55.49,55.49,55.13,55.28,195300.0,43.5688,43.5688,43.2861,43.4039,195300.0
2014-03-12 10:00:00,55.29,55.58,55.23,55.47,193200.0,43.4118,43.6395,43.3646,43.5531,193200.0
2014-03-12 10:30:00,55.47,55.61,55.42,55.55,99700.0,43.5531,43.663,43.5138,43.6159,99700.0
2014-03-12 11:00:00,55.56,55.57,55.47,55.55,134900.0,43.6237,43.6316,43.5531,43.6159,134900.0
2014-03-12 11:30:00,55.55,55.59,55.47,55.58,165100.0,43.6159,43.6473,43.5531,43.6395,165100.0
2014-03-12 12:00:00,55.56,55.63,55.49,55.52,77800.0,43.6237,43.6787,43.5688,43.5923,77800.0
2014-03-12 12:30:00,55.53,55.66,55.49,55.66,73800.0,43.6002,43.7023,43.5688,43.7023,73800.0
2014-03-12 13:00:00,55.66,55.66,55.47,55.51,96100.0,43.7023,43.7023,43.5531,43.5845,96100.0
2014-03-12 13:30:00,55.51,55.55,55.47,55.48,101200.0,43.5845,43.6159,43.5531,43.5609,101200.0
2014-03-12 14:00:00,55.49,55.52,55.45,55.49,143600.0,43.5688,43.5923,43.5374,43.5688,143600.0
2014-03-12 14:30:00,55.49,55.5,55.46,55.5,179000.0,43.5688,43.5766,43.5452,43.5766,179000.0
2014-03-12 15:00:00,55.5,55.51,55.41,55.41,117700.0,43.5766,43.5845,43.506,43.506,117700.0
2014-03-12 15:30:00,55.41,55.5,55.4,55.5,348600.0,43.506,43.5766,43.4981,43.5766,348600.0
2014-03-13 09:30:00,55.63,55.71,55.51,55.57,106600.0,43.6787,43.7415,43.5845,43.6316,106600.0
2014-03-13 10:00:00,55.57,55.6,55.48,55.58,112300.0,43.6316,43.6552,43.5609,43.6395,112300.0
2014-03-13 10:30:00,55.58,55.62,55.41,55.43,178700.0,43.6395,43.6709,43.506,43.5217,178700.0
2014-03-13 11:00:00,55.43,55.5,55.34,55.37,125000.0,43.5217,43.5766,43.451,43.4746,125000.0
2014-03-13 11:30:00,55.37,55.41,55.3,55.34,131100.0,43.4746,43.506,43.4196,43.451,131100.0
2014-03-13 12:00:00,55.34,55.36,55.23,55.25,172200.0,43.451,43.4667,43.3646,43.3803,172200.0
2014-03-13 12:30:00,55.24,55.28,55.13,55.18,156000.0,43.3725,43.4039,43.2861,43.3254,156000.0
2014-03-13 13:00:00,55.17,55.28,55.08,55.26,186000.0,43.3175,43.4039,43.2469,43.3882,186000.0
2014-03-13 13:30:00,55.27,55.27,55.15,55.24,127800.0,43.3961,43.3961,43.3018,43.3725,127800.0
2014-03-13 14:00:00,55.25,55.26,55.15,55.22,106600.0,43.3803,43.3882,43.3018,43.3568,106600.0
2014-03-13 14:30:00,55.22,55.27,55.11,55.17,170200.0,43.3568,43.3961,43.2704,43.3175,170200.0
2014-03-13 15:00:00,55.17,55.22,55.07,55.17,251400.0,43.3175,43.3568,43.239,43.3175,251400.0
2014-03-13 15:30:00,55.17,55.2,55.1,55.12,519900.0,43.3175,43.3411,43.2626,43.2783,519900.0
2014-03-14 09:30:00,55.09,55.36,55.06,55.16,120500.0,43.2547,43.4667,43.2312,43.3097,120500.0
2014-03-14 10:00:00,55.16,55.33,55.15,55.19,124800.0,43.3097,43.4432,43.3018,43.3332,124800.0
2014-03-14 10:30:00,55.2,55.3,55.17,55.18,116500.0,43.3411,43.4196,43.3175,43.3254,116500.0
2014-03-14 11:00:00,55.19,55.21,55.05,55.13,167700.0,43.3332,43.3489,43.2233,43.2861,167700.0
2014-03-14 11:30:00,55.14,55.38,55.13,55.26,89200.0,43.294,43.4824,43.2861,43.3882,89200.0
2014-03-14 12:00:00,55.26,55.28,55.1,55.1,152100.0,43.3882,43.4039,43.2626,43.2626,152100.0
2014-03-14 12:30:00,55.1,55.2,55.09,55.19,132000.0,43.2626,43.3411,43.2547,43.3332,132000.0
2014-03-14 13:00:00,55.19,55.27,55.15,55.2,122800.0,43.3332,43.3961,43.3018,43.3411,122800.0
2014-03-14 13:30:00,55.2,55.29,55.16,55.22,107400.0,43.3411,43.4118,43.3097,43.3568,107400.0
2014-03-14 14:00:00,55.23,55.26,55.18,55.22,64000.0,43.3646,43.3882,43.3254,43.3568,64000.0
2014-03-14 14:30:00,55.21,55.21,55.14,55.14,145800.0,43.3489,43.3489,43.294,43.294,145800.0
2014-03-14 15:00:00,55.13,55.2,55.12,55.16,150400.0,43.2861,43.3411,43.2783,43.3097,150400.0
2014-03-14 15:30:00,55.16,55.23,55.1,55.13,692200.0,43.3097,43.3646,43.2626,43.2861,692200.0
2014-03-17 09:30:00,55.52,55.68,55.34,55.52,165900.0,43.5923,43.718,43.451,43.5923,165900.0
2014-03-17 10:00:00,55.52,55.59,55.46,55.48,94800.0,43.5923,43.6473,43.5452,43.5609,94800.0
2014-03-17 10:30:00,55.48,55.53,55.41,55.42,65200.0,43.5609,43.6002,43.506,43.5138,65200.0
2014-03-17 11:00:00,55.42,55.51,55.41,55.43,72900.0,43.5138,43.5845,43.506,43.5217,72900.0
2014-03-17 11:30:00,55.43,55.45,55.39,55.45,44300.0,43.5217,43.5374,43.4903,43.5374,44300.0
2014-03-17 12:00:00,55.46,55.56,55.46,55.5,67900.0,43.5452,43.6237,43.5452,43.5766,67900.0
2014-03-17 12:30:00,55.5,55.51,55.37,55.42,59000.0,43.5766,43.5845,43.4746,43.5138,59000.0
2014-03-17 13:00:00,55.42,55.46,55.33,55.38,52200.0,43.5138,43.5452,43.4432,43.4824,52200.0
2014-03-17 13:30:00,55.39,55.48,55.38,55.44,52800.0,43.4903,43.5609,43.4824,43.5295,52800.0
2014-03-17 14:00:00,55.44,55.59,55.43,55.53,69100.0,43.5295,43.6473,43.5217,43.6002,69100.0
2014-03-17 14:30:00,55.53,55.57,55.5,55.55,44100.0,43.6002,43.6316,43.5766,43.6159,44100.0
2014-03-17 15:00:00,55.55,55.6,55.49,55.49,82900.0,43.6159,43.6552,43.5688,43.5688,82900.0
2014-03-17 15:30:00,55.5,55.52,55.43,55.51,242500.0,43.5766,43.5923,43.5217,43.5845,242500.0
2014-03-18 09:30:00,55.65,55.65,55.47,55.56,107500.0,43.6944,43.6944,43.5531,43.6237,107500.0
2014-03-18 10:00:00,55.57,55.68,55.53,55.66,79000.0,43.6316,43.718,43.6002,43.7023,79000.0
2014-03-18 10:30:00,55.67,55.71,55.47,55.47,196500.0,43.7101,43.7415,43.5531,43.5531,196500.0
2014-03-18 11:00:00,55.48,55.48,55.4,55.45,90600.0,43.5609,43.5609,43.4981,43.5374,90600.0
2014-03-18 11:30:00,55.45,55.52,55.38,55.45,116100.0,43.5374,43.5923,43.4824,43.5374,116100.0
2014-03-18 12:00:00,55.46,55.49,55.38,55.42,79000.0,43.5452,43.5688,43.4824,43.5138,79000.0
2014-03-18 12:30:00,55.41,55.51,55.41,55.5,78900.0,43.506,43.5845,43.506,43.5766,78900.0
2014-03-18 13:00:00,55.5,55.52,55.44,55.51,73900.0,43.5766,43.5923,43.5295,43.5845,73900.0
2014-03-18 13:30:00,55.51,55.55,55.46,55.49,93100.0,43.5845,43.6159,43.5452,43.5688,93100.0
2014-03-18 14:00:00,55.5,55.51,55.42,55.44,222900.0,43.5766,43.5845,43.5138,43.5295,222900.0
2014-03-18 14:30:00,55.44,55.45,55.41,55.44,123500.0,43.5295,43.5374,43.506,43.5295,123500.0
2014-03-18 15:00:00,55.44,55.46,55.4,55.42,162300.0,43.5295,43.5452,43.4981,43.5138,162300.0
2014-03-18 15:30:00,55.43,55.47,55.39,55.46,390400.0,43.5217,43.5531,43.4903,43.5452,390400.0
2014-03-19 09:30:00,55.54,55.67,55.41,55.43,103600.0,43.608,43.7101,43.506,43.5217,103600.0
2014-03-19 10:00:00,55.44,55.46,55.28,55.3,136600.0,43.5295,43.5452,43.4039,43.4196,136600.0
2014-03-19 10:30:00,55.3,55.31,55.26,55.29,117900.0,43.4196,43.4275,43.3882,43.4118,117900.0
2014-03-19 11:00:00,55.29,55.35,55.29,55.33,92300.0,43.4118,43.4589,43.4118,43.4432,92300.0
2014-03-19 11:30:00,55.32,55.36,55.3,55.35,101700.0,43.4353,43.4667,43.4196,43.4589,101700.0
2014-03-19 12:00:00,55.35,55.36,55.3,55.33,305200.0,43.4589,43.4667,43.4196,43.4432,305200.0
2014-03-19 12:30:00,55.34,55.36,55.32,55.35,251600.0,43.451,43.4667,43.4353,43.4589,251600.0
2014-03-19 13:00:00,55.35,55.4,55.33,55.39,77700.0,43.4589,43.4981,43.4432,43.4903,77700.0
2014-03-19 13:30:00,55.39,55.41,55.35,55.36,65600.0,43.4903,43.506,43.4589,43.4667,65600.0
2014-03-19 14:00:00,55.37,55.53,55.19,55.47,226100.0,43.4746,43.6002,43.3332,43.5531,226100.0
2014-03-19 14:30:00,55.47,55.51,55.33,55.39,142200.0,43.5531,43.5845,43.4432,43.4903,142200.0
2014-03-19 15:00:00,55.39,55.4,55.02,55.26,563100.0,43.4903,43.4981,43.1998,43.3882,563100.0
2014-03-19 15:30:00,55.26,55.36,55.23,55.3,629300.0,43.3882,43.4667,43.3646,43.4196,629300.0
2014-03-20 09:30:00,55.07,55.42,55.01,55.17,287000.0,43.239,43.5138,43.1919,43.3175,287000.0
2014-03-20 10:00:00,55.19,55.43,55.18,55.42,251200.0,43.3332,43.5217,43.3254,43.5138,251200.0
2014-03-20 10:30:00,55.42,55.5,55.22,55.24,119800.0,43.5138,43.5766,43.3568,43.3725,119800.0
2014-03-20 11:00:00,55.24,55.27,55.18,55.21,178500.0,43.3725,43.3961,43.3254,43.3489,178500.0
2014-03-20 11:30:00,55.21,55.38,55.19,55.34,118600.0,43.3489,43.4824,43.3332,43.451,118600.0
2014-03-20 12:00:00,55.33,55.59,55.28,55.59,156600.0,43.4432,43.6473,43.4039,43.6473,156600.0
2014-03-20 12:30:00,55.59,55.62,55.51,55.52,107600.0,43.6473,43.6709,43.5845,43.5923,107600.0
2014-03-20 13:00:00,55.52,55.67,55.51,55.67,68300.0,43.5923,43.7101,43.5845,43.7101,68300.0
2014-03-20 13:30:00,55.66,55.74,55.63,55.74,112700.0,43.7023,43.7651,43.6787,43.7651,112700.0
2014-03-20 14:00:00,55.73,55.79,55.71,55.72,82900.0,43.7572,43.8043,43.7415,43.7494,82900.0
2014-03-20 14:30:00,55.72,55.72,55.67,55.68,101700.0,43.7494,43.7494,43.7101,43.718,101700.0
2014-03-20 15:00:00,55.68,55.69,55.52,55.53,128900.0,43.718,43.7258,43.5923,43.6002,128900.0
2014-03-20 15:30:00,55.53,55.58,55.46,55.56,462000.0,43.6002,43.6395,43.5452,43.6237,462000.0
2014-03-21 09:30:00,55.86,56.14,55.7,56.08,757500.0,43.8593,44.0791,43.7337,44.032,757500.0
2014-03-21 10:00:00,56.09,56.41,56.05,56.31,283900.0,44.0399,44.2911,44.0085,44.2126,283900.0
2014-03-21 10:30:00,56.32,56.32,56.14,56.28,130300.0,44.2205,44.2205,44.0791,44.1891,130300.0
2014-03-21 11:00:00,56.28,56.37,56.23,56.26,77400.0,44.1891,44.2597,44.1498,44.1734,77400.0
2014-03-21 11:30:00,56.26,56.26,56.14,56.23,89200.0,44.1734,44.1734,44.0791,44.1498,89200.0
2014-03-21 12:00:00,56.22,56.23,56.04,56.05,93600.0,44.142,44.1498,44.0006,44.0085,93600.0
2014-03-21 12:30:00,56.05,56.14,56.0,56.13,88400.0,44.0085,44.0791,43.9692,44.0713,88400.0
2014-03-21 13:00:00,56.13,56.15,55.9,55.95,88100.0,44.0713,44.087,43.8907,43.93,88100.0
2014-03-21 13:30:00,55.95,56.06,55.9,56.0,80500.0,43.93,44.0163,43.8907,43.9692,80500.0
2014-03-21 14:00:00,56.0,56.08,55.96,55.98,104300.0,43.9692,44.032,43.9378,43.9535,104300.0
2014-03-21 14:30:00,55.97,56.05,55.91,56.03,82500.0,43.9457,44.0085,43.8986,43.9928,82500.0
2014-03-21 15:00:00,56.02,56.11,55.95,56.11,257100.0,43.9849,44.0556,43.93,44.0556,257100.0
2014-03-21 15:30:00,56.11,56.12,55.98,56.06,579200.0,44.0556,44.0634,43.9535,44.0163,579200.0
2014-03-24 09:30:00,56.33,56.6,56.31,56.46,327600.0,44.2283,44.4403,44.2126,44.3304,327600.0
2014-03-24 10:00:00,56.44,56.49,56.18,56.2,211400.0,44.3147,44.354,44.1106,44.1263,211400.0
2014-03-24 10:30:00,56.2,56.2,56.07,56.07,188400.0,44.1263,44.1263,44.0242,44.0242,188400.0
2014-03-24 11:00:00,56.07,56.23,55.98,56.23,151500.0,44.0242,44.1498,43.9535,44.1498,151500.0
2014-03-24 11:30:00,56.22,56.3,56.18,56.24,173000.0,44.142,44.2048,44.1106,44.1577,173000.0
2014-03-24 12:00:00,56.24,56.27,56.09,56.1,70000.0,44.1577,44.1812,44.0399,44.0477,70000.0
2014-03-24 12:30:00,56.11,56.14,56.05,56.09,81100.0,44.0556,44.0791,44.0085,44.0399,81100.0
2014-03-24 13:00:00,56.1,56.15,56.04,56.09,76500.0,44.0477,44.087,44.0006,44.0399,76500.0
2014-03-24 13:30:00,56.09,56.26,56.09,56.26,60300.0,44.0399,44.1734,44.0399,44.1734,60300.0
2014-03-24 14:00:00,56.26,56.29,56.16,56.21,89700.0,44.1734,44.1969,44.0948,44.1341,89700.0
2014-03-24 14:30:00,56.22,56.24,56.15,56.16,81300.0,44.142,44.1577,44.087,44.0948,81300.0
2014-03-24 15:00:00,56.17,56.24,56.15,56.23,121100.0,44.1027,44.1577,44.087,44.1498,121100.0
2014-03-24 15:30:00,56.24,56.3,56.17,56.19,312700.0,44.1577,44.2048,44.1027,44.1184,312700.0
2014-03-25 09:30:00,56.42,56.48,56.0,56.15,236800.0,44.299,44.3461,43.9692,44.087,236800.0
2014-03-25 10:00:00,56.16,56.29,56.12,56.2,221500.0,44.0948,44.1969,44.0634,44.1263,221500.0
2014-03-25 10:30:00,56.21,56.21,56.06,56.08,153000.0,44.1341,44.1341,44.0163,44.032,153000.0
2014-03-25 11:00:00,56.08,56.1,55.86,55.88,223500.0,44.032,44.0477,43.8593,43.875,223500.0
2014-03-25 11:30:00,55.88,55.91,55.63,55.68,332500.0,43.875,43.8986,43.6787,43.718,332500.0
2014-03-25 12:00:00,55.68,55.88,55.67,55.72,231400.0,43.718,43.875,43.7101,43.7494,231400.0
2014-03-25 12:30:00,55.72,55.8,55.69,55.75,102300.0,43.7494,43.8122,43.7258,43.7729,102300.0
2014-03-25 13:00:00,55.75,55.91,55.72,55.89,101300.0,43.7729,43.8986,43.7494,43.8829,101300.0
2014-03-25 13:30:00,55.9,55.92,55.86,55.9,143900.0,43.8907,43.9064,43.8593,43.8907,143900.0
2014-03-25 14:00:00,55.89,55.92,55.86,55.88,148600.0,43.8829,43.9064,43.8593,43.875,148600.0
2014-03-25 14:30:00,55.89,55.93,55.88,55.89,145100.0,43.8829,43.9143,43.875,43.8829,145100.0
2014-03-25 15:00:00,55.89,56.02,55.88,56.01,206000.0,43.8829,43.9849,43.875,43.9771,206000.0
2014-03-25 15:30:00,56.01,56.11,55.97,56.0,408800.0,43.9771,44.0556,43.9457,43.9692,408800.0
2014-03-26 09:30:00,56.33,56.37,56.18,56.23,159700.0,44.2283,44.2597,44.1106,44.1498,159700.0
2014-03-26 10:00:00,56.23,56.29,56.14,56.21,118800.0,44.1498,44.1969,44.0791,44.1341,118800.0
2014-03-26 10:30:00,56.21,56.25,56.06,56.11,85200.0,44.1341,44.1655,44.0163,44.0556,85200.0
2014-03-26 11:00:00,56.11,56.21,56.09,56.15,102900.0,44.0556,44.1341,44.0399,44.087,102900.0
2014-03-26 11:30:00,56.15,56.15,56.07,56.09,77000.0,44.087,44.087,44.0242,44.0399,77000.0
2014-03-26 12:00:00,56.08,56.08,56.0,56.01,79600.0,44.032,44.032,43.9692,43.9771,79600.0
2014-03-26 12:30:00,56.01,56.09,55.98,56.09,83300.0,43.9771,44.0399,43.9535,44.0399,83300.0
2014-03-26 13:00:00,56.09,56.1,55.97,55.98,68500.0,44.0399,44.0477,43.9457,43.9535,68500.0
2014-03-26 13:30:00,55.97,55.98,55.88,55.96,137100.0,43.9457,43.9535,43.875,43.9378,137100.0
2014-03-26 14:00:00,55.96,55.99,55.9,55.95,103200.0,43.9378,43.9614,43.8907,43.93,103200.0
2014-03-26 14:30:00,55.95,55.97,55.86,55.95,115100.0,43.93,43.9457,43.8593,43.93,115100.0
2014-03-26 15:00:00,55.94,55.97,55.86,55.86,142500.0,43.9221,43.9457,43.8593,43.8593,142500.0
2014-03-26 15:30:00,55.86,55.92,55.69,55.7,377300.0,43.8593,43.9064,43.7258,43.7337,377300.0
2014-03-27 09:30:00,55.6,55.68,55.45,55.58,107000.0,43.6552,43.718,43.5374,43.6395,107000.0
2014-03-27 10:00:00,55.58,55.8,55.56,55.73,154200.0,43.6395,43.8122,43.6237,43.7572,154200.0
2014-03-27 10:30:00,55.73,55.77,55.54,55.57,68100.0,43.7572,43.7886,43.608,43.6316,68100.0
2014-03-27 11:00:00,55.58,55.63,55.53,55.59,76100.0,43.6395,43.6787,43.6002,43.6473,76100.0
2014-03-27 11:30:00,55.58,55.59,55.48,55.53,116700.0,43.6395,43.6473,43.5609,43.6002,116700.0
2014-03-27 12:00:00,55.53,55.55,55.48,55.53,120900.0,43.6002,43.6159,43.5609,43.6002,120900.0
2014-03-27 12:30:00,55.54,55.57,55.48,55.5,100100.0,43.608,43.6316,43.5609,43.5766,100100.0
2014-03-27 13:00:00,55.5,55.57,55.49,55.57,64100.0,43.5766,43.6316,43.5688,43.6316,64100.0
2014-03-27 13:30:00,55.57,55.58,55.51,55.58,102700.0,43.6316,43.6395,43.5845,43.6395,102700.0
2014-03-27 14:00:00,55.58,55.62,55.52,55.6,84700.0,43.6395,43.6709,43.5923,43.6552,84700.0
2014-03-27 14:30:00,55.6,55.6,55.5,55.58,129200.0,43.6552,43.6552,43.5766,43.6395,129200.0
2014-03-27 15:00:00,55.58,55.68,55.53,55.66,151500.0,43.6395,43.718,43.6002,43.7023,151500.0
2014-03-27 15:30:00,55.67,55.75,55.63,55.65,337400.0,43.7101,43.7729,43.6787,43.6944,337400.0
2014-03-28 09:30:00,55.87,55.96,55.51,55.94,81100.0,43.8671,43.9378,43.5845,43.9221,81100.0
2014-03-28 10:00:00,55.96,56.06,55.87,55.9,82600.0,43.9378,44.0163,43.8671,43.8907,82600.0
2014-03-28 10:30:00,55.9,56.0,55.86,55.95,104700.0,43.8907,43.9692,43.8593,43.93,104700.0
2014-03-28 11:00:00,55.96,55.96,55.86,55.86,80700.0,43.9378,43.9378,43.8593,43.8593,80700.0
2014-03-28 11:30:00,55.86,55.87,55.79,55.83,72300.0,43.8593,43.8671,43.8043,43.8357,72300.0
2014-03-28 12:00:00,55.84,55.9,55.83,55.86,58100.0,43.8436,43.8907,43.8357,43.8593,58100.0
2014-03-28 12:30:00,55.85,55.89,55.83,55.84,55600.0,43.8514,43.8829,43.8357,43.8436,55600.0
2014-03-28 13:00:00,55.84,55.85,55.76,55.78,59100.0,43.8436,43.8514,43.7808,43.7965,59100.0
2014-03-28 13:30:00,55.79,55.82,55.74,55.77,58400.0,43.8043,43.8279,43.7651,43.7886,58400.0
2014-03-28 14:00:00,55.77,55.77,55.65,55.75,96400.0,43.7886,43.7886,43.6944,43.7729,96400.0
2014-03-28 14:30:00,55.75,55.76,55.66,55.7,105300.0,43.7729,43.7808,43.7023,43.7337,105300.0
2014-03-28 15:00:00,55.69,55.72,55.65,55.7,136300.0,43.7258,43.7494,43.6944,43.7337,136300.0
2014-03-28 15:30:00,55.7,55.82,55.69,55.81,251700.0,43.7337,43.8279,43.7258,43.82,251700.0
2014-03-31 09:30:00,56.2,56.39,56.13,56.32,157400.0,44.1263,44.2754,44.0713,44.2205,157400.0
2014-03-31 10:00:00,56.33,56.36,56.17,56.18,100000.0,44.2283,44.2519,44.1027,44.1106,100000.0
2014-03-31 10:30:00,56.19,56.28,56.19,56.22,100800.0,44.1184,44.1891,44.1184,44.142,100800.0
2014-03-31 11:00:00,56.21,56.22,56.12,56.14,89900.0,44.1341,44.142,44.0634,44.0791,89900.0
2014-03-31 11:30:00,56.15,56.26,56.15,56.24,94700.0,44.087,44.1734,44.087,44.1577,94700.0
2014-03-31 12:00:00,56.24,56.38,56.23,56.36,181500.0,44.1577,44.2676,44.1498,44.2519,181500.0
2014-03-31 12:30:00,56.36,56.44,56.34,56.44,78000.0,44.2519,44.3147,44.2362,44.3147,78000.0
2014-03-31 13:00:00,56.45,56.5,56.45,56.5,77600.0,44.3225,44.3618,44.3225,44.3618,77600.0
2014-03-31 13:30:00,56.49,56.5,56.43,56.47,71400.0,44.354,44.3618,44.3068,44.3382,71400.0
2014-03-31 14:00:00,56.48,56.6,56.48,56.56,82800.0,44.3461,44.4403,44.3461,44.4089,82800.0
2014-03-31 14:30:00,56.55,56.59,56.55,56.55,64500.0,44.4011,44.4325,44.4011,44.4011,64500.0
2014-03-31 15:00:00,56.55,56.59,56.52,56.56,115200.0,44.4011,44.4325,44.3775,44.4089,115200.0
2014-03-31 15:30:00,56.56,56.65,56.56,56.59,372400.0,44.4089,44.4796,44.4089,44.4325,372400.0
2014-04-01 09:30:00,56.83,56.84,56.51,56.52,168300.0,44.6209,44.6288,44.3697,44.3775,168300.0
2014-04-01 10:00:00,56.51,56.57,56.46,56.47,99800.0,44.3697,44.4168,44.3304,44.3382,99800.0
2014-04-01 10:30:00,56.47,56.51,56.24,56.29,140900.0,44.3382,44.3697,44.1577,44.1969,140900.0
2014-04-01 11:00:00,56.29,56.31,56.23,56.31,78500.0,44.1969,44.2126,44.1498,44.2126,78500.0
2014-04-01 11:30:00,56.31,56.37,56.27,56.28,69900.0,44.2126,44.2597,44.1812,44.1891,69900.0
2014-04-01 12:00:00,56.27,56.36,56.25,56.36,96500.0,44.1812,44.2519,44.1655,44.2519,96500.0
2014-04-01 12:30:00,56.36,56.41,56.31,56.31,86400.0,44.2519,44.2911,44.2126,44.2126,86400.0
2014-04-01 13:00:00,56.31,56.32,56.23,56.25,90400.0,44.2126,44.2205,44.1498,44.1655,90400.0
2014-04-01 13:30:00,56.24,56.25,56.12,56.14,154600.0,44.1577,44.1655,44.0634,44.0791,154600.0
2014-04-01 14:00:00,56.15,56.28,56.13,56.28,262000.0,44.087,44.1891,44.0713,44.1891,262000.0
2014-04-01 14:30:00,56.28,56.37,56.25,56.36,82100.0,44.1891,44.2597,44.1655,44.2519,82100.0
2014-04-01 15:00:00,56.37,56.43,56.34,56.43,111100.0,44.2597,44.3068,44.2362,44.3068,111100.0
2014-04-01 15:30:00,56.43,56.51,56.38,56.49,396700.0,44.3068,44.3697,44.2676,44.354,396700.0
2014-04-02 09:30:00,56.45,56.6,55.64,56.55,108000.0,44.3225,44.4403,43.6866,44.4011,108000.0
2014-04-02 10:00:00,56.57,56.65,56.48,56.5,117000.0,44.4168,44.4796,44.3461,44.3618,117000.0
2014-04-02 10:30:00,56.49,56.61,56.48,56.54,111100.0,44.354,44.4482,44.3461,44.3932,111100.0
2014-04-02 11:00:00,56.55,56.57,56.46,56.47,150100.0,44.4011,44.4168,44.3304,44.3382,150100.0
2014-04-02 11:30:00,56.47,56.47,56.34,56.43,227400.0,44.3382,44.3382,44.2362,44.3068,227400.0
2014-04-02 12:00:00,56.43,56.45,56.38,56.39,91000.0,44.3068,44.3225,44.2676,44.2754,91000.0
2014-04-02 12:30:00,56.39,56.4,56.35,56.38,47400.0,44.2754,44.2833,44.244,44.2676,47400.0
2014-04-02 13:00:00,56.38,56.4,56.28,56.29,77400.0,44.2676,44.2833,44.1891,44.1969,77400.0
2014-04-02 13:30:00,56.29,56.32,56.27,56.28,91900.0,44.1969,44.2205,44.1812,44.1891,91900.0
2014-04-02 14:00:00,56.28,56.3,56.24,56.24,118300.0,44.1891,44.2048,44.1577,44.1577,118300.0
2014-04-02 14:30:00,56.25,56.25,56.16,56.19,86600.0,44.1655,44.1655,44.0948,44.1184,86600.0
2014-04-02 15:00:00,56.19,56.21,56.12,56.18,200800.0,44.1184,44.1341,44.0634,44.1106,200800.0
2014-04-02 15:30:00,56.18,56.21,56.11,56.14,508300.0,44.1106,44.1341,44.0556,44.0791,508300.0
2014-04-03 09:30:00,56.48,56.62,56.41,56.53,144000.0,44.3461,44.456,44.2911,44.3854,144000.0
2014-04-03 10:00:00,56.52,56.52,56.34,56.34,88800.0,44.3775,44.3775,44.2362,44.2362,88800.0
2014-04-03 10:30:00,56.34,56.42,56.27,56.42,112800.0,44.2362,44.299,44.1812,44.299,112800.0
2014-04-03 11:00:00,56.42,56.46,56.38,56.42,90300.0,44.299,44.3304,44.2676,44.299,90300.0
2014-04-03 11:30:00,56.43,56.46,56.4,56.44,63600.0,44.3068,44.3304,44.2833,44.3147,63600.0
2014-04-03 12:00:00,56.44,56.48,56.4,56.45,74900.0,44.3147,44.3461,44.2833,44.3225,74900.0
2014-04-03 12:30:00,56.45,56.49,56.42,56.48,50000.0,44.3225,44.354,44.299,44.3461,50000.0
2014-04-03 13:00:00,56.48,56.55,56.47,56.54,39500.0,44.3461,44.4011,44.3382,44.3932,39500.0
2014-04-03 13:30:00,56.54,56.58,56.53,56.58,93200.0,44.3932,44.4246,44.3854,44.4246,93200.0
2014-04-03 14:00:00,56.57,56.58,56.51,56.54,84800.0,44.4168,44.4246,44.3697,44.3932,84800.0
2014-04-03 14:30:00,56.53,56.62,56.48,56.61,105000.0,44.3854,44.456,44.3461,44.4482,105000.0
2014-04-03 15:00:00,56.62,56.69,56.62,56.66,126200.0,44.456,44.511,44.456,44.4874,126200.0
2014-04-03 15:30:00,56.67,56.69,56.59,56.6,528200.0,44.4953,44.511,44.4325,44.4403,528200.0
2014-04-04 09:30:00,56.89,57.11,56.85,57.02,195300.0,44.668,44.8408,44.6366,44.7701,195300.0
2014-04-04 10:00:00,57.02,57.28,57.01,57.17,126300.0,44.7701,44.9742,44.7622,44.8879,126300.0
2014-04-04 10:30:00,57.16,57.17,57.07,57.14,144000.0,44.88,44.8879,44.8093,44.8643,144000.0
2014-04-04 11:00:00,57.14,57.14,56.93,56.97,136100.0,44.8643,44.8643,44.6994,44.7308,136100.0
2014-04-04 11:30:00,56.97,57.09,56.93,57.08,205600.0,44.7308,44.8251,44.6994,44.8172,205600.0
2014-04-04 12:00:00,57.07,57.07,56.96,57.01,173500.0,44.8093,44.8093,44.723,44.7622,173500.0
2014-04-04 12:30:00,57.02,57.05,56.78,56.8,138700.0,44.7701,44.7936,44.5816,44.5974,138700.0
2014-04-04 13:00:00,56.8,56.97,56.74,56.85,133300.0,44.5974,44.7308,44.5502,44.6366,133300.0
2014-04-04 13:30:00,56.85,56.85,56.66,56.67,95400.0,44.6366,44.6366,44.4874,44.4953,95400.0
2014-04-04 14:00:00,56.67,56.77,56.64,56.65,112400.0,44.4953,44.5738,44.4717,44.4796,112400.0
2014-04-04 14:30:00,56.65,56.69,56.52,56.6,142000.0,44.4796,44.511,44.3775,44.4403,142000.0
2014-04-04 15:00:00,56.59,56.61,56.5,56.54,169800.0,44.4325,44.4482,44.3618,44.3932,169800.0
2014-04-04 15:30:00,56.54,56.56,56.4,56.42,381100.0,44.3932,44.4089,44.2833,44.299,381100.0
2014-04-07 09:30:00,56.35,56.48,56.17,56.21,174900.0,44.244,44.3461,44.1027,44.1341,174900.0
2014-04-07 10:00:00,56.22,56.25,56.06,56.21,150600.0,44.142,44.1655,44.0163,44.1341,150600.0
2014-04-07 10:30:00,56.21,56.28,55.99,55.99,200600.0,44.1341,44.1891,43.9614,43.9614,200600.0
2014-04-07 11:00:00,55.99,56.11,55.95,55.99,153400.0,43.9614,44.0556,43.93,43.9614,153400.0
2014-04-07 11:30:00,56.0,56.03,55.9,55.96,157400.0,43.9692,43.9928,43.8907,43.9378,157400.0
2014-04-07 12:00:00,55.94,55.99,55.88,55.89,94500.0,43.9221,43.9614,43.875,43.8829,94500.0
2014-04-07 12:30:00,55.89,56.0,55.88,55.94,92400.0,43.8829,43.9692,43.875,43.9221,92400.0
2014-04-07 13:00:00,55.93,55.93,55.75,55.78,117900.0,43.9143,43.9143,43.7729,43.7965,117900.0
2014-04-07 13:30:00,55.78,55.86,55.75,55.85,92000.0,43.7965,43.8593,43.7729,43.8514,92000.0
2014-04-07 14:00:00,55.86,55.93,55.85,55.92,121700.0,43.8593,43.9143,43.8514,43.9064,121700.0
2014-04-07 14:30:00,55.92,56.01,55.88,55.98,103500.0,43.9064,43.9771,43.875,43.9535,103500.0
2014-04-07 15:00:00,55.97,56.0,55.9,55.93,132500.0,43.9457,43.9692,43.8907,43.9143,132500.0
2014-04-07 15:30:00,55.92,55.93,55.71,55.76,444400.0,43.9064,43.9143,43.7415,43.7808,444400.0
2014-04-08 09:30:00,55.68,55.98,55.5,55.68,196900.0,43.718,43.9535,43.5766,43.718,196900.0
2014-04-08 10:00:00,55.69,55.8,55.67,55.75,211100.0,43.7258,43.8122,43.7101,43.7729,211100.0
2014-04-08 10:30:00,55.76,55.94,55.73,55.88,165400.0,43.7808,43.9221,43.7572,43.875,165400.0
2014-04-08 11:00:00,55.87,56.12,55.87,56.06,129000.0,43.8671,44.0634,43.8671,44.0163,129000.0
2014-04-08 11:30:00,56.05,56.09,56.0,56.05,95600.0,44.0085,44.0399,43.9692,44.0085,95600.0
2014-04-08 12:00:00,56.04,56.04,55.88,56.0,162100.0,44.0006,44.0006,43.875,43.9692,162100.0
2014-04-08 12:30:00,56.01,56.02,55.84,55.85,79600.0,43.9771,43.9849,43.8436,43.8514,79600.0
2014-04-08 13:00:00,55.85,56.07,55.83,56.07,73500.0,43.8514,44.0242,43.8357,44.0242,73500.0
2014-04-08 13:30:00,56.08,56.09,55.97,56.0,57100.0,44.032,44.0399,43.9457,43.9692,57100.0
2014-04-08 14:00:00,56.0,56.01,55.78,55.8,85700.0,43.9692,43.9771,43.7965,43.8122,85700.0
2014-04-08 14:30:00,55.79,55.87,55.75,55.84,73300.0,43.8043,43.8671,43.7729,43.8436,73300.0
2014-04-08 15:00:00,55.85,55.91,55.78,55.88,95300.0,43.8514,43.8986,43.7965,43.875,95300.0
2014-04-08 15:30:00,55.88,55.94,55.86,55.9,283000.0,43.875,43.9221,43.8593,43.8907,283000.0
2014-04-09 09:30:00,56.12,56.12,55.74,55.79,159200.0,44.0634,44.0634,43.7651,43.8043,159200.0
2014-04-09 10:00:00,55.79,55.91,55.76,55.87,152400.0,43.8043,43.8986,43.7808,43.8671,152400.0
2014-04-09 10:30:00,55.88,55.91,55.72,55.73,123200.0,43.875,43.8986,43.7494,43.7572,123200.0
2014-04-09 11:00:00,55.72,55.85,55.66,55.75,188400.0,43.7494,43.8514,43.7023,43.7729,188400.0
2014-04-09 11:30:00,55.74,55.98,55.73,55.98,128200.0,43.7651,43.9535,43.7572,43.9535,128200.0
2014-04-09 12:00:00,55.98,56.18,55.98,56.15,78100.0,43.9535,44.1106,43.9535,44.087,78100.0
2014-04-09 12:30:00,56.15,56.15,56.01,56.01,143200.0,44.087,44.087,43.9771,43.9771,143200.0
2014-04-09 13:00:00,56.02,56.04,55.95,55.95,79200.0,43.9849,44.0006,43.93,43.93,79200.0
2014-04-09 13:30:00,55.95,55.95,55.87,55.89,103300.0,43.93,43.93,43.8671,43.8829,103300.0
2014-04-09 14:00:00,55.89,56.22,55.89,56.19,158200.0,43.8829,44.142,43.8829,44.1184,158200.0
2014-04-09 14:30:00,56.19,56.23,56.11,56.14,98400.0,44.1184,44.1498,44.0556,44.0791,98400.0
2014-04-09 15:00:00,56.14,56.2,56.12,56.14,91900.0,44.0791,44.1263,44.0634,44.0791,91900.0
2014-04-09 15:30:00,56.14,56.21,56.13,56.14,365100.0,44.0791,44.1341,44.0713,44.0791,365100.0
2014-04-10 09:30:00,56.11,56.34,56.06,56.24,185900.0,44.0556,44.2362,44.0163,44.1577,185900.0
2014-04-10 10:00:00,56.24,56.38,56.15,56.38,175900.0,44.1577,44.2676,44.087,44.2676,175900.0
2014-04-10 10:30:00,56.39,56.43,56.26,56.26,189500.0,44.2754,44.3068,44.1734,44.1734,189500.0
2014-04-10 11:00:00,56.26,56.26,55.98,55.98,132100.0,44.1734,44.1734,43.9535,43.9535,132100.0
2014-04-10 11:30:00,55.98,56.08,55.98,55.99,95200.0,43.9535,44.032,43.9535,43.9614,95200.0
2014-04-10 12:00:00,55.99,56.02,55.76,55.81,105800.0,43.9614,43.9849,43.7808,43.82,105800.0
2014-04-10 12:30:00,55.82,55.85,55.71,55.71,100500.0,43.8279,43.8514,43.7415,43.7415,100500.0
2014-04-10 13:00:00,55.72,55.78,55.69,55.78,205500.0,43.7494,43.7965,43.7258,43.7965,205500.0
2014-04-10 13:30:00,55.77,55.84,55.74,55.84,149100.0,43.7886,43.8436,43.7651,43.8436,149100.0
2014-04-10 14:00:00,55.83,55.93,55.83,55.87,100700.0,43.8357,43.9143,43.8357,43.8671,100700.0
2014-04-10 14:30:00,55.88,55.92,55.77,55.78,253600.0,43.875,43.9064,43.7886,43.7965,253600.0
2014-04-10 15:00:00,55.78,55.79,55.58,55.62,390300.0,43.7965,43.8043,43.6395,43.6709,390300.0
2014-04-10 15:30:00,55.62,55.66,55.5,55.5,686900.0,43.6709,43.7023,43.5766,43.5766,686900.0
2014-04-11 09:30:00,55.25,55.42,55.07,55.32,278900.0,43.3803,43.5138,43.239,43.4353,278900.0
2014-04-11 10:00:00,55.31,55.32,54.95,55.07,360300.0,43.4275,43.4353,43.1448,43.239,360300.0
2014-04-11 10:30:00,55.06,55.34,55.05,55.3,168800.0,43.2312,43.451,43.2233,43.4196,168800.0
2014-04-11 11:00:00,55.29,55.45,55.27,55.29,183500.0,43.4118,43.5374,43.3961,43.4118,183500.0
2014-04-11 11:30:00,55.29,55.31,55.2,55.31,148500.0,43.4118,43.4275,43.3411,43.4275,148500.0
2014-04-11 12:00:00,55.31,55.36,55.28,55.34,94200.0,43.4275,43.4667,43.4039,43.451,94200.0
2014-04-11 12:30:00,55.35,55.38,55.3,55.33,49500.0,43.4589,43.4824,43.4196,43.4432,49500.0
2014-04-11 13:00:00,55.33,55.34,55.26,55.31,97400.0,43.4432,43.451,43.3882,43.4275,97400.0
2014-04-11 13:30:00,55.3,55.42,55.24,55.35,93100.0,43.4196,43.5138,43.3725,43.4589,93100.0
2014-04-11 14:00:00,55.35,55.42,55.25,55.27,129800.0,43.4589,43.5138,43.3803,43.3961,129800.0
2014-04-11 14:30:00,55.27,55.34,55.21,55.33,163700.0,43.3961,43.451,43.3489,43.4432,163700.0
2014-04-11 15:00:00,55.33,55.5,55.28,55.49,133800.0,43.4432,43.5766,43.4039,43.5688,133800.0
2014-04-11 15:30:00,55.49,55.49,55.27,55.29,392700.0,43.5688,43.5688,43.3961,43.4118,392700.0
2014-04-14 09:30:00,55.74,55.82,55.44,55.47,169500.0,43.7651,43.8279,43.5295,43.5531,169500.0
2014-04-14 10:00:00,55.47,55.47,55.11,55.14,203400.0,43.5531,43.5531,43.2704,43.294,203400.0
2014-04-14 10:30:00,55.14,55.2,55.01,55.14,308000.0,43.294,43.3411,43.1919,43.294,308000.0
2014-04-14 11:00:00,55.15,55.17,55.04,55.09,208300.0,43.3018,43.3175,43.2155,43.2547,208300.0
2014-04-14 11:30:00,55.09,55.19,55.02,55.02,132200.0,43.2547,43.3332,43.1998,43.1998,132200.0
2014-04-14 12:00:00,55.03,55.1,55.03,55.05,134500.0,43.2076,43.2626,43.2076,43.2233,134500.0
2014-04-14 12:30:00,55.06,55.2,55.06,55.16,116200.0,43.2312,43.3411,43.2312,43.3097,116200.0
2014-04-14 13:00:00,55.17,55.24,55.14,55.23,100700.0,43.3175,43.3725,43.294,43.3646,100700.0
2014-04-14 13:30:00,55.22,55.28,55.16,55.19,166500.0,43.3568,43.4039,43.3097,43.3332,166500.0
2014-04-14 14:00:00,55.19,55.25,55.1,55.11,191100.0,43.3332,43.3803,43.2626,43.2704,191100.0
2014-04-14 14:30:00,55.11,55.11,54.94,54.96,271900.0,43.2704,43.2704,43.1369,43.1526,271900.0
2014-04-14 15:00:00,54.96,55.01,54.81,55.01,402600.0,43.1526,43.1919,43.0349,43.1919,402600.0
2014-04-14 15:30:00,55.01,55.23,54.98,55.2,743200.0,43.1919,43.3646,43.1684,43.3411,743200.0
2014-04-15 09:30:00,55.37,55.63,55.24,55.59,283100.0,43.4746,43.6787,43.3725,43.6473,283100.0
2014-04-15 10:00:00,55.59,55.72,55.43,55.45,205800.0,43.6473,43.7494,43.5217,43.5374,205800.0
2014-04-15 10:30:00,55.43,55.61,55.33,55.41,220600.0,43.5217,43.663,43.4432,43.506,220600.0
2014-04-15 11:00:00,55.41,55.46,55.23,55.45,158700.0,43.506,43.5452,43.3646,43.5374,158700.0
2014-04-15 11:30:00,55.46,55.58,55.22,55.3,118600.0,43.5452,43.6395,43.3568,43.4196,118600.0
2014-04-15 12:00:00,55.3,55.31,55.14,55.3,167200.0,43.4196,43.4275,43.294,43.4196,167200.0
2014-04-15 12:30:00,55.29,55.3,55.12,55.14,148800.0,43.4118,43.4196,43.2783,43.294,148800.0
2014-04-15 13:00:00,55.13,55.29,55.06,55.29,143300.0,43.2861,43.4118,43.2312,43.4118,143300.0
2014-04-15 13:30:00,55.29,55.35,55.24,55.33,219800.0,43.4118,43.4589,43.3725,43.4432,219800.0
2014-04-15 14:00:00,55.33,55.41,55.3,55.4,259100.0,43.4432,43.506,43.4196,43.4981,259100.0
2014-04-15 14:30:00,55.39,55.54,55.38,55.5,353800.0,43.4903,43.608,43.4824,43.5766,353800.0
2014-04-15 15:00:00,55.51,55.62,55.48,55.54,297700.0,43.5845,43.6709,43.5609,43.608,297700.0
2014-04-15 15:30:00,55.55,55.64,55.5,55.55,557600.0,43.6159,43.6866,43.5766,43.6159,557600.0
2014-04-16 09:30:00,56.06,56.1,55.78,55.9,181400.0,44.0163,44.0477,43.7965,43.8907,181400.0
2014-04-16 10:00:00,55.9,56.01,55.77,55.97,295700.0,43.8907,43.9771,43.7886,43.9457,295700.0
2014-04-16 10:30:00,55.97,56.15,55.91,55.92,207300.0,43.9457,44.087,43.8986,43.9064,207300.0
2014-04-16 11:00:00,55.92,56.08,55.89,56.03,148100.0,43.9064,44.032,43.8829,43.9928,148100.0
2014-04-16 11:30:00,56.03,56.16,56.03,56.14,127500.0,43.9928,44.0948,43.9928,44.0791,127500.0
2014-04-16 12:00:00,56.13,56.2,56.06,56.06,157600.0,44.0713,44.1263,44.0163,44.0163,157600.0
2014-04-16 12:30:00,56.05,56.1,55.94,55.95,165000.0,44.0085,44.0477,43.9221,43.93,165000.0
2014-04-16 13:00:00,55.95,55.96,55.88,55.9,115700.0,43.93,43.9378,43.875,43.8907,115700.0
2014-04-16 13:30:00,55.9,55.93,55.85,55.91,99300.0,43.8907,43.9143,43.8514,43.8986,99300.0
2014-04-16 14:00:00,55.91,55.95,55.83,55.91,93800.0,43.8986,43.93,43.8357,43.8986,93800.0
2014-04-16 14:30:00,55.92,56.0,55.89,55.98,141400.0,43.9064,43.9692,43.8829,43.9535,141400.0
2014-04-16 15:00:00,55.98,55.99,55.92,55.94,135800.0,43.9535,43.9614,43.9064,43.9221,135800.0
2014-04-16 15:30:00,55.95,56.01,55.89,55.98,528400.0,43.93,43.9771,43.8829,43.9535,528400.0
2014-04-17 09:30:00,55.79,56.25,55.79,56.25,387600.0,43.8043,44.1655,43.8043,44.1655,387600.0
2014-04-17 10:00:00,56.26,56.27,55.87,55.92,190400.0,44.1734,44.1812,43.8671,43.9064,190400.0
2014-04-17 10:30:00,55.93,55.95,55.67,55.8,272500.0,43.9143,43.93,43.7101,43.8122,272500.0
2014-04-17 11:00:00,55.8,55.9,55.75,55.87,203000.0,43.8122,43.8907,43.7729,43.8671,203000.0
2014-04-17 11:30:00,55.87,55.95,55.86,55.91,93900.0,43.8671,43.93,43.8593,43.8986,93900.0
2014-04-17 12:00:00,55.9,56.0,55.9,55.95,94300.0,43.8907,43.9692,43.8907,43.93,94300.0
2014-04-17 12:30:00,55.94,55.95,55.87,55.9,110400.0,43.9221,43.93,43.8671,43.8907,110400.0
2014-04-17 13:00:00,55.89,55.91,55.85,55.87,120300.0,43.8829,43.8986,43.8514,43.8671,120300.0
2014-04-17 13:30:00,55.88,55.88,55.83,55.85,192900.0,43.875,43.875,43.8357,43.8514,192900.0
2014-04-17 14:00:00,55.85,55.88,55.84,55.87,173600.0,43.8514,43.875,43.8436,43.8671,173600.0
2014-04-17 14:30:00,55.87,55.87,55.8,55.83,169700.0,43.8671,43.8671,43.8122,43.8357,169700.0
2014-04-17 15:00:00,55.83,55.9,55.8,55.83,318800.0,43.8357,43.8907,43.8122,43.8357,318800.0
2014-04-17 15:30:00,55.83,55.86,55.76,55.76,547100.0,43.8357,43.8593,43.7808,43.7808,547100.0
2014-04-21 09:30:00,55.84,56.06,54.93,55.83,149200.0,43.8436,44.0163,43.1291,43.8357,149200.0
2014-04-21 10:00:00,55.83,55.89,55.76,55.81,156800.0,43.8357,43.8829,43.7808,43.82,156800.0
2014-04-21 10:30:00,55.82,55.85,55.75,55.8,126300.0,43.8279,43.8514,43.7729,43.8122,126300.0
2014-04-21 11:00:00,55.81,55.84,55.78,55.84,111800.0,43.82,43.8436,43.7965,43.8436,111800.0
2014-04-21 11:30:00,55.83,55.88,55.82,55.82,117300.0,43.8357,43.875,43.8279,43.8279,117300.0
2014-04-21 12:00:00,55.82,55.85,55.78,55.83,87500.0,43.8279,43.8514,43.7965,43.8357,87500.0
2014-04-21 12:30:00,55.83,55.84,55.79,55.79,58600.0,43.8357,43.8436,43.8043,43.8043,58600.0
2014-04-21 13:00:00,55.79,55.82,55.78,55.81,59900.0,43.8043,43.8279,43.7965,43.82,59900.0
2014-04-21 13:30:00,55.81,55.82,55.77,55.8,68000.0,43.82,43.8279,43.7886,43.8122,68000.0
2014-04-21 14:00:00,55.8,55.82,55.78,55.79,65600.0,43.8122,43.8279,43.7965,43.8043,65600.0
2014-04-21 14:30:00,55.79,55.81,55.76,55.8,91500.0,43.8043,43.82,43.7808,43.8122,91500.0
2014-04-21 15:00:00,55.81,55.81,55.77,55.8,119500.0,43.82,43.82,43.7886,43.8122,119500.0
2014-04-21 15:30:00,55.8,55.82,55.77,55.77,453200.0,43.8122,43.8279,43.7886,43.7886,453200.0
2014-04-22 09:30:00,55.75,55.91,55.6,55.91,251600.0,43.7729,43.8986,43.6552,43.8986,251600.0
2014-04-22 10:00:00,55.91,55.92,55.83,55.87,174400.0,43.8986,43.9064,43.8357,43.8671,174400.0
2014-04-22 10:30:00,55.87,55.98,55.87,55.98,163200.0,43.8671,43.9535,43.8671,43.9535,163200.0
2014-04-22 11:00:00,55.97,56.1,55.95,56.1,105300.0,43.9457,44.0477,43.93,44.0477,105300.0
2014-04-22 11:30:00,56.09,56.12,55.99,56.01,94700.0,44.0399,44.0634,43.9614,43.9771,94700.0
2014-04-22 12:00:00,56.01,56.06,56.0,56.06,65500.0,43.9771,44.0163,43.9692,44.0163,65500.0
2014-04-22 12:30:00,56.06,56.12,56.06,56.07,84900.0,44.0163,44.0634,44.0163,44.0242,84900.0
2014-04-22 13:00:00,56.08,56.1,56.05,56.06,89700.0,44.032,44.0477,44.0085,44.0163,89700.0
2014-04-22 13:30:00,56.07,56.14,56.07,56.08,94400.0,44.0242,44.0791,44.0242,44.032,94400.0
2014-04-22 14:00:00,56.08,56.13,56.07,56.11,60800.0,44.032,44.0713,44.0242,44.0556,60800.0
2014-04-22 14:30:00,56.11,56.15,56.09,56.1,70900.0,44.0556,44.087,44.0399,44.0477,70900.0
2014-04-22 15:00:00,56.1,56.1,56.01,56.02,119500.0,44.0477,44.0477,43.9771,43.9849,119500.0
2014-04-22 15:30:00,56.01,56.08,56.01,56.02,320500.0,43.9771,44.032,43.9771,43.9849,320500.0
2014-04-23 09:30:00,56.13,56.34,56.02,56.24,163400.0,44.0713,44.2362,43.9849,44.1577,163400.0
2014-04-23 10:00:00,56.23,56.27,56.14,56.26,159000.0,44.1498,44.1812,44.0791,44.1734,159000.0
2014-04-23 10:30:00,56.25,56.31,56.21,56.25,98100.0,44.1655,44.2126,44.1341,44.1655,98100.0
2014-04-23 11:00:00,56.25,56.26,56.17,56.18,47900.0,44.1655,44.1734,44.1027,44.1106,47900.0
2014-04-23 11:30:00,56.19,56.25,56.17,56.24,90100.0,44.1184,44.1655,44.1027,44.1577,90100.0
2014-04-23 12:00:00,56.24,56.26,56.18,56.18,58400.0,44.1577,44.1734,44.1106,44.1106,58400.0
2014-04-23 12:30:00,56.19,56.2,56.17,56.19,66800.0,44.1184,44.1263,44.1027,44.1184,66800.0
2014-04-23 13:00:00,56.19,56.2,56.18,56.19,57300.0,44.1184,44.1263,44.1106,44.1184,57300.0
2014-04-23 13:30:00,56.19,56.2,56.14,56.18,74800.0,44.1184,44.1263,44.0791,44.1106,74800.0
2014-04-23 14:00:00,56.18,56.2,56.14,56.16,78700.0,44.1106,44.1263,44.0791,44.0948,78700.0
2014-04-23 14:30:00,56.17,56.22,56.16,56.2,105600.0,44.1027,44.142,44.0948,44.1263,105600.0
2014-04-23 15:00:00,56.2,56.22,56.17,56.17,111400.0,44.1263,44.142,44.1027,44.1027,111400.0
2014-04-23 15:30:00,56.17,56.24,56.16,56.18,251000.0,44.1027,44.1577,44.0948,44.1106,251000.0
2014-04-24 09:30:00,56.37,56.41,56.05,56.22,205300.0,44.2597,44.2911,44.0085,44.142,205300.0
2014-04-24 10:00:00,56.22,56.28,56.08,56.23,215700.0,44.142,44.1891,44.032,44.1498,215700.0
2014-04-24 10:30:00,56.24,56.38,56.18,56.28,188400.0,44.1577,44.2676,44.1106,44.1891,188400.0
2014-04-24 11:00:00,56.27,56.34,56.25,56.3,110500.0,44.1812,44.2362,44.1655,44.2048,110500.0
2014-04-24 11:30:00,56.31,56.47,56.29,56.35,73000.0,44.2126,44.3382,44.1969,44.244,73000.0
2014-04-24 12:00:00,56.36,56.42,56.36,56.37,70600.0,44.2519,44.299,44.2519,44.2597,70600.0
2014-04-24 12:30:00,56.37,56.41,56.35,56.41,42600.0,44.2597,44.2911,44.244,44.2911,42600.0
2014-04-24 13:00:00,56.42,56.44,56.36,56.36,56400.0,44.299,44.3147,44.2519,44.2519,56400.0
2014-04-24 13:30:00,56.36,56.37,56.24,56.26,92100.0,44.2519,44.2597,44.1577,44.1734,92100.0
2014-04-24 14:00:00,56.27,56.37,56.24,56.36,72700.0,44.1812,44.2597,44.1577,44.2519,72700.0
2014-04-24 14:30:00,56.37,56.41,56.32,56.36,84900.0,44.2597,44.2911,44.2205,44.2519,84900.0
2014-04-24 15:00:00,56.36,56.41,56.33,56.4,228400.0,44.2519,44.2911,44.2283,44.2833,228400.0
2014-04-24 15:30:00,56.4,56.43,56.35,56.41,225200.0,44.2833,44.3068,44.244,44.2911,225200.0
2014-04-25 09:30:00,56.63,56.7,56.29,56.34,261700.0,44.4639,44.5188,44.1969,44.2362,261700.0
2014-04-25 10:00:00,56.35,56.51,56.3,56.38,170100.0,44.244,44.3697,44.2048,44.2676,170100.0
2014-04-25 10:30:00,56.39,56.41,56.23,56.26,132200.0,44.2754,44.2911,44.1498,44.1734,132200.0
2014-04-25 11:00:00,56.26,56.28,56.15,56.28,130300.0,44.1734,44.1891,44.087,44.1891,130300.0
2014-04-25 11:30:00,56.29,56.3,56.14,56.27,158200.0,44.1969,44.2048,44.0791,44.1812,158200.0
2014-04-25 12:00:00,56.28,56.29,56.18,56.25,126200.0,44.1891,44.1969,44.1106,44.1655,126200.0
2014-04-25 12:30:00,56.25,56.27,56.19,56.2,90700.0,44.1655,44.1812,44.1184,44.1263,90700.0
2014-04-25 13:00:00,56.2,56.2,56.11,56.17,65800.0,44.1263,44.1263,44.0556,44.1027,65800.0
2014-04-25 13:30:00,56.16,56.16,56.09,56.14,67200.0,44.0948,44.0948,44.0399,44.0791,67200.0
2014-04-25 14:00:00,56.14,56.2,56.08,56.12,78800.0,44.0791,44.1263,44.032,44.0634,78800.0
2014-04-25 14:30:00,56.11,56.25,56.08,56.18,85800.0,44.0556,44.1655,44.032,44.1106,85800.0
2014-04-25 15:00:00,56.18,56.22,56.1,56.17,172800.0,44.1106,44.142,44.0477,44.1027,172800.0
2014-04-25 15:30:00,56.18,56.26,56.08,56.11,383100.0,44.1106,44.1734,44.032,44.0556,383100.0
2014-04-28 09:30:00,56.37,56.72,56.29,56.72,242100.0,44.2597,44.5345,44.1969,44.5345,242100.0
2014-04-28 10:00:00,56.71,56.86,56.66,56.82,190700.0,44.5267,44.6445,44.4874,44.6131,190700.0
2014-04-28 10:30:00,56.82,56.98,56.82,56.92,228700.0,44.6131,44.7387,44.6131,44.6916,228700.0
2014-04-28 11:00:00,56.93,56.99,56.83,56.83,192700.0,44.6994,44.7465,44.6209,44.6209,192700.0
2014-04-28 11:30:00,56.83,57.05,56.81,56.85,222700.0,44.6209,44.7936,44.6052,44.6366,222700.0
2014-04-28 12:00:00,56.85,56.97,56.83,56.95,115800.0,44.6366,44.7308,44.6209,44.7151,115800.0
2014-04-28 12:30:00,56.95,57.03,56.94,56.95,109100.0,44.7151,44.7779,44.7073,44.7151,109100.0
2014-04-28 13:00:00,56.94,56.95,56.68,56.69,132600.0,44.7073,44.7151,44.5031,44.511,132600.0
2014-04-28 13:30:00,56.7,56.74,56.49,56.5,203500.0,44.5188,44.5502,44.354,44.3618,203500.0
2014-04-28 14:00:00,56.49,56.64,56.46,56.62,213800.0,44.354,44.4717,44.3304,44.456,213800.0
2014-04-28 14:30:00,56.62,56.71,56.59,56.69,147100.0,44.456,44.5267,44.4325,44.511,147100.0
2014-04-28 15:00:00,56.69,56.86,56.67,56.85,210000.0,44.511,44.6445,44.4953,44.6366,210000.0
2014-04-28 15:30:00,56.84,56.91,56.79,56.83,537500.0,44.6288,44.6837,44.5895,44.6209,537500.0
2014-04-29 09:30:00,57.02,57.34,56.93,57.27,187000.0,44.7701,45.0213,44.6994,44.9664,187000.0
2014-04-29 10:00:00,57.27,57.3,57.04,57.09,141500.0,44.9664,44.9899,44.7858,44.8251,141500.0
2014-04-29 10:30:00,57.07,57.13,57.05,57.07,81200.0,44.8093,44.8565,44.7936,44.8093,81200.0
2014-04-29 11:00:00,57.07,57.1,57.02,57.09,58500.0,44.8093,44.8329,44.7701,44.8251,58500.0
2014-04-29 11:30:00,57.09,57.12,57.05,57.06,53500.0,44.8251,44.8486,44.7936,44.8015,53500.0
2014-04-29 12:00:00,57.07,57.08,57.02,57.03,47500.0,44.8093,44.8172,44.7701,44.7779,47500.0
2014-04-29 12:30:00,57.03,57.03,56.97,57.02,76100.0,44.7779,44.7779,44.7308,44.7701,76100.0
2014-04-29 13:00:00,57.01,57.04,56.97,56.98,66900.0,44.7622,44.7858,44.7308,44.7387,66900.0
2014-04-29 13:30:00,56.98,57.03,56.94,57.01,71400.0,44.7387,44.7779,44.7073,44.7622,71400.0
2014-04-29 14:00:00,57.02,57.03,56.94,56.95,72400.0,44.7701,44.7779,44.7073,44.7151,72400.0
2014-04-29 14:30:00,56.95,56.96,56.93,56.94,93800.0,44.7151,44.723,44.6994,44.7073,93800.0
2014-04-29 15:00:00,56.94,56.99,56.93,56.94,139300.0,44.7073,44.7465,44.6994,44.7073,139300.0
2014-04-29 15:30:00,56.94,56.95,56.84,56.88,428100.0,44.7073,44.7151,44.6288,44.6602,428100.0
2014-04-30 09:30:00,56.85,56.85,56.56,56.76,224100.0,44.6366,44.6366,44.4089,44.5659,224100.0
2014-04-30 10:00:00,56.76,56.89,56.71,56.72,145700.0,44.5659,44.668,44.5267,44.5345,145700.0
2014-04-30 10:30:00,56.73,56.76,56.59,56.59,208400.0,44.5424,44.5659,44.4325,44.4325,208400.0
2014-04-30 11:00:00,56.59,56.61,56.44,56.46,145500.0,44.4325,44.4482,44.3147,44.3304,145500.0
2014-04-30 11:30:00,56.46,56.52,56.45,56.5,107200.0,44.3304,44.3775,44.3225,44.3618,107200.0
2014-04-30 12:00:00,56.49,56.65,56.49,56.62,77500.0,44.354,44.4796,44.354,44.456,77500.0
2014-04-30 12:30:00,56.62,56.71,56.61,56.7,66500.0,44.456,44.5267,44.4482,44.5188,66500.0
2014-04-30 13:00:00,56.7,56.79,56.69,56.77,94200.0,44.5188,44.5895,44.511,44.5738,94200.0
2014-04-30 13:30:00,56.77,56.85,56.75,56.75,81300.0,44.5738,44.6366,44.5581,44.5581,81300.0
2014-04-30 14:00:00,56.75,56.91,56.68,56.9,134100.0,44.5581,44.6837,44.5031,44.6759,134100.0
2014-04-30 14:30:00,56.9,57.08,56.9,56.99,103500.0,44.6759,44.8172,44.6759,44.7465,103500.0
2014-04-30 15:00:00,56.98,57.0,56.86,56.95,140300.0,44.7387,44.7544,44.6445,44.7151,140300.0
2014-04-30 15:30:00,56.96,57.04,56.87,56.96,343200.0,44.723,44.7858,44.6523,44.723,343200.0
2014-05-01 09:30:00,56.93,57.26,56.79,57.06,194900.0,44.6994,44.9585,44.5895,44.8015,194900.0
2014-05-01 10:00:00,57.08,57.15,56.97,57.12,238100.0,44.8172,44.8722,44.7308,44.8486,238100.0
2014-05-01 10:30:00,57.12,57.41,57.12,57.32,96300.0,44.8486,45.0763,44.8486,45.0056,96300.0
2014-05-01 11:00:00,57.33,57.38,57.21,57.33,105100.0,45.0135,45.0527,44.9193,45.0135,105100.0
2014-05-01 11:30:00,57.35,57.41,57.28,57.32,87200.0,45.0292,45.0763,44.9742,45.0056,87200.0
2014-05-01 12:00:00,57.32,57.5,57.31,57.45,129200.0,45.0056,45.147,44.9978,45.1077,129200.0
2014-05-01 12:30:00,57.45,57.48,57.43,57.44,108500.0,45.1077,45.1313,45.092,45.0999,108500.0
2014-05-01 13:00:00,57.44,57.47,57.33,57.36,120200.0,45.0999,45.1234,45.0135,45.037,120200.0
2014-05-01 13:30:00,57.36,57.38,57.29,57.29,128100.0,45.037,45.0527,44.9821,44.9821,128100.0
2014-05-01 14:00:00,57.29,57.37,57.29,57.34,84600.0,44.9821,45.0449,44.9821,45.0213,84600.0
2014-05-01 14:30:00,57.34,57.35,57.16,57.22,127800.0,45.0213,45.0292,44.88,44.9271,127800.0
2014-05-01 15:00:00,57.22,57.28,57.2,57.21,126800.0,44.9271,44.9742,44.9114,44.9193,126800.0
2014-05-01 15:30:00,57.21,57.3,57.21,57.3,358500.0,44.9193,44.9899,44.9193,44.9899,358500.0
2014-05-02 09:30:00,57.3,57.56,57.23,57.55,156900.0,44.9899,45.1941,44.935,45.1862,156900.0
2014-05-02 10:00:00,57.55,57.64,57.47,57.5,226000.0,45.1862,45.2569,45.1234,45.147,226000.0
2014-05-02 10:30:00,57.5,57.58,57.26,57.29,130700.0,45.147,45.2098,44.9585,44.9821,130700.0
2014-05-02 11:00:00,57.28,57.38,57.19,57.2,82500.0,44.9742,45.0527,44.9036,44.9114,82500.0
2014-05-02 11:30:00,57.21,57.26,57.15,57.23,112400.0,44.9193,44.9585,44.8722,44.935,112400.0
2014-05-02 12:00:00,57.24,57.3,57.21,57.28,79200.0,44.9428,44.9899,44.9193,44.9742,79200.0
2014-05-02 12:30:00,57.28,57.4,57.27,57.33,69300.0,44.9742,45.0685,44.9664,45.0135,69300.0
2014-05-02 13:00:00,57.32,57.33,57.21,57.23,61400.0,45.0056,45.0135,44.9193,44.935,61400.0
2014-05-02 13:30:00,57.23,57.28,57.17,57.19,61100.0,44.935,44.9742,44.8879,44.9036,61100.0
2014-05-02 14:00:00,57.18,57.2,57.13,57.14,123900.0,44.8957,44.9114,44.8565,44.8643,123900.0
2014-05-02 14:30:00,57.15,57.2,57.14,57.19,70700.0,44.8722,44.9114,44.8643,44.9036,70700.0
2014-05-02 15:00:00,57.19,57.2,57.13,57.15,138500.0,44.9036,44.9114,44.8565,44.8722,138500.0
2014-05-02 15:30:00,57.14,57.2,57.1,57.18,200000.0,44.8643,44.9114,44.8329,44.8957,200000.0
2014-05-05 09:30:00,56.96,57.0,56.55,56.9,267100.0,44.723,44.7544,44.4011,44.6759,267100.0
2014-05-05 10:00:00,56.91,57.11,56.9,57.07,176700.0,44.6837,44.8408,44.6759,44.8093,176700.0
2014-05-05 10:30:00,57.07,57.19,57.07,57.15,109300.0,44.8093,44.9036,44.8093,44.8722,109300.0
2014-05-05 11:00:00,57.15,57.17,57.11,57.17,64800.0,44.8722,44.8879,44.8408,44.8879,64800.0
2014-05-05 11:30:00,57.17,57.19,57.12,57.13,91800.0,44.8879,44.9036,44.8486,44.8565,91800.0
2014-05-05 12:00:00,57.14,57.15,57.13,57.15,42300.0,44.8643,44.8722,44.8565,44.8722,42300.0
2014-05-05 12:30:00,57.14,57.17,57.11,57.11,56200.0,44.8643,44.8879,44.8408,44.8408,56200.0
2014-05-05 13:00:00,57.11,57.12,57.04,57.08,54000.0,44.8408,44.8486,44.7858,44.8172,54000.0
2014-05-05 13:30:00,57.08,57.19,57.07,57.18,65300.0,44.8172,44.9036,44.8093,44.8957,65300.0
2014-05-05 14:00:00,57.18,57.2,57.14,57.15,74800.0,44.8957,44.9114,44.8643,44.8722,74800.0
2014-05-05 14:30:00,57.14,57.2,57.13,57.16,66700.0,44.8643,44.9114,44.8565,44.88,66700.0
2014-05-05 15:00:00,57.15,57.15,57.12,57.14,67400.0,44.8722,44.8722,44.8486,44.8643,67400.0
2014-05-05 15:30:00,57.13,57.16,57.09,57.11,197900.0,44.8565,44.88,44.8251,44.8408,197900.0
2014-05-06 09:30:00,56.91,57.12,56.65,56.77,243100.0,44.6837,44.8486,44.4796,44.5738,243100.0
2014-05-06 10:00:00,56.77,56.87,56.68,56.86,177200.0,44.5738,44.6523,44.5031,44.6445,177200.0
2014-05-06 10:30:00,56.86,56.99,56.71,56.73,150500.0,44.6445,44.7465,44.5267,44.5424,150500.0
2014-05-06 11:00:00,56.73,56.89,56.7,56.85,99900.0,44.5424,44.668,44.5188,44.6366,99900.0
2014-05-06 11:30:00,56.85,56.89,56.8,56.87,88100.0,44.6366,44.668,44.5974,44.6523,88100.0
2014-05-06 12:00:00,56.87,56.88,56.72,56.72,82500.0,44.6523,44.6602,44.5345,44.5345,82500.0
2014-05-06 12:30:00,56.73,56.81,56.73,56.81,55200.0,44.5424,44.6052,44.5424,44.6052,55200.0
2014-05-06 13:00:00,56.82,56.86,56.72,56.76,82100.0,44.6131,44.6445,44.5345,44.5659,82100.0
2014-05-06 13:30:00,56.76,56.77,56.67,56.69,104800.0,44.5659,44.5738,44.4953,44.511,104800.0
2014-05-06 14:00:00,56.69,56.87,56.67,56.79,228800.0,44.511,44.6523,44.4953,44.5895,228800.0
2014-05-06 14:30:00,56.79,56.8,56.65,56.65,166600.0,44.5895,44.5974,44.4796,44.4796,166600.0
2014-05-06 15:00:00,56.66,56.67,56.52,56.54,288500.0,44.4874,44.4953,44.3775,44.3932,288500.0
2014-05-06 15:30:00,56.55,56.65,56.43,56.58,570400.0,44.4011,44.4796,44.3068,44.4246,570400.0
2014-05-07 09:30:00,57.03,57.73,56.98,57.71,315700.0,44.7779,45.3276,44.7387,45.3119,315700.0
2014-05-07 10:00:00,57.72,57.74,57.43,57.58,331800.0,45.3197,45.3354,45.092,45.2098,331800.0
2014-05-07 10:30:00,57.58,57.85,57.49,57.7,200800.0,45.2098,45.4218,45.1391,45.304,200800.0
2014-05-07 11:00:00,57.71,57.71,57.48,57.56,142400.0,45.3119,45.3119,45.1313,45.1941,142400.0
2014-05-07 11:30:00,57.56,57.88,57.56,57.8,135600.0,45.1941,45.4453,45.1941,45.3825,135600.0
2014-05-07 12:00:00,57.8,57.92,57.77,57.8,97700.0,45.3825,45.4767,45.359,45.3825,97700.0
2014-05-07 12:30:00,57.8,57.89,57.75,57.82,116800.0,45.3825,45.4532,45.3433,45.3982,116800.0
2014-05-07 13:00:00,57.81,57.96,57.76,57.85,118800.0,45.3904,45.5081,45.3511,45.4218,118800.0
2014-05-07 13:30:00,57.85,57.86,57.71,57.71,150700.0,45.4218,45.4296,45.3119,45.3119,150700.0
2014-05-07 14:00:00,57.71,57.95,57.66,57.95,149200.0,45.3119,45.5003,45.2726,45.5003,149200.0
2014-05-07 14:30:00,57.96,57.97,57.79,57.82,113400.0,45.5081,45.516,45.3747,45.3982,113400.0
2014-05-07 15:00:00,57.82,57.85,57.76,57.81,187200.0,45.3982,45.4218,45.3511,45.3904,187200.0
2014-05-07 15:30:00,57.82,57.89,57.74,57.82,602100.0,45.3982,45.4532,45.3354,45.3982,602100.0
2014-05-08 09:30:00,57.69,58.22,57.66,58.19,372500.0,45.2961,45.7123,45.2726,45.6887,372500.0
2014-05-08 10:00:00,58.19,58.32,58.08,58.09,246500.0,45.6887,45.7908,45.6024,45.6102,246500.0
2014-05-08 10:30:00,58.08,58.18,57.93,57.96,314100.0,45.6024,45.6809,45.4846,45.5081,314100.0
2014-05-08 11:00:00,57.96,58.19,57.95,58.16,272700.0,45.5081,45.6887,45.5003,45.6652,272700.0
2014-05-08 11:30:00,58.17,58.19,58.03,58.07,195700.0,45.673,45.6887,45.5631,45.5945,195700.0
2014-05-08 12:00:00,58.06,58.25,58.06,58.24,121000.0,45.5867,45.7358,45.5867,45.728,121000.0
2014-05-08 12:30:00,58.24,58.25,58.11,58.11,122800.0,45.728,45.7358,45.6259,45.6259,122800.0
2014-05-08 13:00:00,58.11,58.15,58.0,58.02,156500.0,45.6259,45.6573,45.5396,45.5553,156500.0
2014-05-08 13:30:00,58.02,58.08,57.96,58.08,126000.0,45.5553,45.6024,45.5081,45.6024,126000.0
2014-05-08 14:00:00,58.08,58.09,57.93,58.0,154300.0,45.6024,45.6102,45.4846,45.5396,154300.0
2014-05-08 14:30:00,58.0,58.03,57.92,57.95,176800.0,45.5396,45.5631,45.4767,45.5003,176800.0
2014-05-08 15:00:00,57.95,58.01,57.79,57.98,270300.0,45.5003,45.5474,45.3747,45.5238,270300.0
2014-05-08 15:30:00,57.98,58.04,57.92,57.97,478600.0,45.5238,45.571,45.4767,45.516,478600.0
2014-05-09 09:30:00,58.06,58.3,57.78,57.78,463700.0,45.5867,45.7751,45.3668,45.3668,463700.0
2014-05-09 10:00:00,57.78,58.01,57.72,57.89,225700.0,45.3668,45.5474,45.3197,45.4532,225700.0
2014-05-09 10:30:00,57.89,57.9,57.79,57.88,208300.0,45.4532,45.461,45.3747,45.4453,208300.0
2014-05-09 11:00:00,57.87,57.92,57.82,57.92,171500.0,45.4375,45.4767,45.3982,45.4767,171500.0
2014-05-09 11:30:00,57.92,57.99,57.88,57.99,108000.0,45.4767,45.5317,45.4453,45.5317,108000.0
2014-05-09 12:00:00,57.99,58.03,57.89,58.01,121000.0,45.5317,45.5631,45.4532,45.5474,121000.0
2014-05-09 12:30:00,57.99,58.16,57.98,58.1,108300.0,45.5317,45.6652,45.5238,45.6181,108300.0
2014-05-09 13:00:00,58.09,58.1,58.0,58.0,57300.0,45.6102,45.6181,45.5396,45.5396,57300.0
2014-05-09 13:30:00,57.99,58.01,57.91,58.0,82400.0,45.5317,45.5474,45.4689,45.5396,82400.0
2014-05-09 14:00:00,58.0,58.03,57.97,58.0,110500.0,45.5396,45.5631,45.516,45.5396,110500.0
2014-05-09 14:30:00,57.99,58.15,57.99,58.13,112700.0,45.5317,45.6573,45.5317,45.6416,112700.0
2014-05-09 15:00:00,58.13,58.19,58.09,58.13,136400.0,45.6416,45.6887,45.6102,45.6416,136400.0
2014-05-09 15:30:00,58.12,58.19,58.1,58.13,383700.0,45.6338,45.6887,45.6181,45.6416,383700.0
2014-05-12 09:30:00,58.3,58.43,58.1,58.33,159500.0,45.7751,45.8772,45.6181,45.7987,159500.0
2014-05-12 10:00:00,58.33,58.44,58.28,58.3,146200.0,45.7987,45.885,45.7594,45.7751,146200.0
2014-05-12 10:30:00,58.3,58.37,58.24,58.28,112600.0,45.7751,45.8301,45.728,45.7594,112600.0
2014-05-12 11:00:00,58.28,58.38,58.27,58.36,93100.0,45.7594,45.8379,45.7515,45.8222,93100.0
2014-05-12 11:30:00,58.36,58.42,58.32,58.38,115700.0,45.8222,45.8693,45.7908,45.8379,115700.0
2014-05-12 12:00:00,58.38,58.4,58.35,58.38,48800.0,45.8379,45.8536,45.8144,45.8379,48800.0
2014-05-12 12:30:00,58.39,58.39,58.3,58.3,54200.0,45.8458,45.8458,45.7751,45.7751,54200.0
2014-05-12 13:00:00,58.31,58.37,58.3,58.36,44700.0,45.783,45.8301,45.7751,45.8222,44700.0
2014-05-12 13:30:00,58.35,58.37,58.33,58.35,82100.0,45.8144,45.8301,45.7987,45.8144,82100.0
2014-05-12 14:00:00,58.36,58.36,58.3,58.3,78100.0,45.8222,45.8222,45.7751,45.7751,78100.0
2014-05-12 14:30:00,58.3,58.39,58.3,58.37,81200.0,45.7751,45.8458,45.7751,45.8301,81200.0
2014-05-12 15:00:00,58.36,58.39,58.35,58.36,98000.0,45.8222,45.8458,45.8144,45.8222,98000.0
2014-05-12 15:30:00,58.35,58.4,58.35,58.36,335200.0,45.8144,45.8536,45.8144,45.8222,335200.0
2014-05-13 09:30:00,58.39,58.64,58.28,58.56,225800.0,45.8458,46.0421,45.7594,45.9792,225800.0
2014-05-13 10:00:00,58.56,58.57,58.3,58.36,299600.0,45.9792,45.9871,45.7751,45.8222,299600.0
2014-05-13 10:30:00,58.37,58.4,58.31,58.32,153500.0,45.8301,45.8536,45.783,45.7908,153500.0
2014-05-13 11:00:00,58.31,58.41,58.3,58.38,152800.0,45.783,45.8615,45.7751,45.8379,152800.0
2014-05-13 11:30:00,58.39,58.52,58.39,58.45,110000.0,45.8458,45.9478,45.8458,45.8929,110000.0
2014-05-13 12:00:00,58.44,58.47,58.38,58.43,61800.0,45.885,45.9086,45.8379,45.8772,61800.0
2014-05-13 12:30:00,58.43,58.45,58.38,58.38,67000.0,45.8772,45.8929,45.8379,45.8379,67000.0
2014-05-13 13:00:00,58.39,58.42,58.37,58.41,47900.0,45.8458,45.8693,45.8301,45.8615,47900.0
2014-05-13 13:30:00,58.4,58.45,58.34,58.44,112600.0,45.8536,45.8929,45.8065,45.885,112600.0
2014-05-13 14:00:00,58.44,58.5,58.43,58.48,71700.0,45.885,45.9321,45.8772,45.9164,71700.0
2014-05-13 14:30:00,58.49,58.57,58.49,58.51,58100.0,45.9243,45.9871,45.9243,45.94,58100.0
2014-05-13 15:00:00,58.52,58.52,58.4,58.44,101500.0,45.9478,45.9478,45.8536,45.885,101500.0
2014-05-13 15:30:00,58.44,58.5,58.38,58.4,382000.0,45.885,45.9321,45.8379,45.8536,382000.0
2014-05-14 09:30:00,58.38,58.53,58.14,58.22,240900.0,45.8379,45.9557,45.6495,45.7123,240900.0
2014-05-14 10:00:00,58.24,58.26,58.13,58.14,163900.0,45.728,45.7437,45.6416,45.6495,163900.0
2014-05-14 10:30:00,58.14,58.29,58.11,58.21,198900.0,45.6495,45.7672,45.6259,45.7044,198900.0
2014-05-14 11:00:00,58.21,58.25,58.16,58.24,113400.0,45.7044,45.7358,45.6652,45.728,113400.0
2014-05-14 11:30:00,58.23,58.24,58.18,58.2,147400.0,45.7201,45.728,45.6809,45.6966,147400.0
2014-05-14 12:00:00,58.2,58.21,58.1,58.1,84900.0,45.6966,45.7044,45.6181,45.6181,84900.0
2014-05-14 12:30:00,58.1,58.12,58.06,58.09,93200.0,45.6181,45.6338,45.5867,45.6102,93200.0
2014-05-14 13:00:00,58.09,58.16,58.09,58.15,205000.0,45.6102,45.6652,45.6102,45.6573,205000.0
2014-05-14 13:30:00,58.15,58.15,58.05,58.12,80900.0,45.6573,45.6573,45.5788,45.6338,80900.0
2014-05-14 14:00:00,58.11,58.16,58.11,58.13,149100.0,45.6259,45.6652,45.6259,45.6416,149100.0
2014-05-14 14:30:00,58.14,58.14,58.0,58.05,211300.0,45.6495,45.6495,45.5396,45.5788,211300.0
2014-05-14 15:00:00,58.04,58.14,58.01,58.1,253400.0,45.571,45.6495,45.5474,45.6181,253400.0
2014-05-14 15:30:00,58.1,58.11,58.02,58.1,524600.0,45.6181,45.6259,45.5553,45.6181,524600.0
2014-05-15 09:30:00,57.87,57.87,57.53,57.76,272000.0,45.4375,45.4375,45.1705,45.3511,272000.0
2014-05-15 10:00:00,57.76,57.91,57.67,57.75,257400.0,45.3511,45.4689,45.2804,45.3433,257400.0
2014-05-15 10:30:00,57.75,57.76,57.58,57.68,191700.0,45.3433,45.3511,45.2098,45.2883,191700.0
2014-05-15 11:00:00,57.68,57.73,57.49,57.51,204100.0,45.2883,45.3276,45.1391,45.1548,204100.0
2014-05-15 11:30:00,57.5,57.56,57.38,57.42,196200.0,45.147,45.1941,45.0527,45.0842,196200.0
2014-05-15 12:00:00,57.41,57.48,57.38,57.47,179800.0,45.0763,45.1313,45.0527,45.1234,179800.0
2014-05-15 12:30:00,57.46,57.58,57.46,57.55,184100.0,45.1156,45.2098,45.1156,45.1862,184100.0
2014-05-15 13:00:00,57.56,57.57,57.42,57.43,133700.0,45.1941,45.2019,45.0842,45.092,133700.0
2014-05-15 13:30:00,57.43,57.53,57.41,57.51,137700.0,45.092,45.1705,45.0763,45.1548,137700.0
2014-05-15 14:00:00,57.5,57.55,57.44,57.52,170700.0,45.147,45.1862,45.0999,45.1627,170700.0
2014-05-15 14:30:00,57.52,57.56,57.5,57.5,201700.0,45.1627,45.1941,45.147,45.147,201700.0
2014-05-15 15:00:00,57.5,57.54,57.46,57.51,192300.0,45.147,45.1784,45.1156,45.1548,192300.0
2014-05-15 15:30:00,57.51,57.61,57.49,57.57,667000.0,45.1548,45.2333,45.1391,45.2019,667000.0
2014-05-16 09:30:00,57.53,57.6,57.23,57.3,442900.0,45.1705,45.2255,44.935,44.9899,442900.0
2014-05-16 10:00:00,57.3,57.33,57.12,57.16,303400.0,44.9899,45.0135,44.8486,44.88,303400.0
2014-05-16 10:30:00,57.17,57.42,57.17,57.35,258800.0,44.8879,45.0842,44.8879,45.0292,258800.0
2014-05-16 11:00:00,57.34,57.46,57.31,57.39,140400.0,45.0213,45.1156,44.9978,45.0606,140400.0
2014-05-16 11:30:00,57.4,57.43,57.28,57.35,146600.0,45.0685,45.092,44.9742,45.0292,146600.0
2014-05-16 12:00:00,57.34,57.41,57.3,57.3,95500.0,45.0213,45.0763,44.9899,44.9899,95500.0
2014-05-16 12:30:00,57.3,57.33,57.29,57.29,76400.0,44.9899,45.0135,44.9821,44.9821,76400.0
2014-05-16 13:00:00,57.3,57.51,57.25,57.49,338700.0,44.9899,45.1548,44.9507,45.1391,338700.0
2014-05-16 13:30:00,57.49,57.72,57.48,57.55,578000.0,45.1391,45.3197,45.1313,45.1862,578000.0
2014-05-16 14:00:00,57.55,57.58,57.51,57.57,94300.0,45.1862,45.2098,45.1548,45.2019,94300.0
2014-05-16 14:30:00,57.57,57.8,57.56,57.79,205100.0,45.2019,45.3825,45.1941,45.3747,205100.0
2014-05-16 15:00:00,57.79,57.9,57.69,57.7,272400.0,45.3747,45.461,45.2961,45.304,272400.0
2014-05-16 15:30:00,57.71,57.79,57.71,57.75,593500.0,45.3119,45.3747,45.3119,45.3433,593500.0
2014-05-19 09:30:00,57.68,57.96,57.59,57.95,150100.0,45.2883,45.5081,45.2176,45.5003,150100.0
2014-05-19 10:00:00,57.96,58.03,57.87,57.98,187400.0,45.5081,45.5631,45.4375,45.5238,187400.0
2014-05-19 10:30:00,57.98,57.98,57.83,57.87,99300.0,45.5238,45.5238,45.4061,45.4375,99300.0
2014-05-19 11:00:00,57.87,58.03,57.84,57.98,98600.0,45.4375,45.5631,45.4139,45.5238,98600.0
2014-05-19 11:30:00,57.99,58.05,57.98,58.04,60300.0,45.5317,45.5788,45.5238,45.571,60300.0
2014-05-19 12:00:00,58.03,58.14,58.03,58.06,94300.0,45.5631,45.6495,45.5631,45.5867,94300.0
2014-05-19 12:30:00,58.06,58.1,58.01,58.08,76400.0,45.5867,45.6181,45.5474,45.6024,76400.0
2014-05-19 13:00:00,58.08,58.17,58.07,58.16,105600.0,45.6024,45.673,45.5945,45.6652,105600.0
2014-05-19 13:30:00,58.17,58.24,58.09,58.23,100500.0,45.673,45.728,45.6102,45.7201,100500.0
2014-05-19 14:00:00,58.22,58.24,58.16,58.16,88100.0,45.7123,45.728,45.6652,45.6652,88100.0
2014-05-19 14:30:00,58.15,58.18,58.07,58.07,94400.0,45.6573,45.6809,45.5945,45.5945,94400.0
2014-05-19 15:00:00,58.08,58.15,58.03,58.15,106000.0,45.6024,45.6573,45.5631,45.6573,106000.0
2014-05-19 15:30:00,58.15,58.24,58.14,58.19,438200.0,45.6573,45.728,45.6495,45.6887,438200.0
2014-05-20 09:30:00,57.98,58.19,57.89,58.08,147800.0,45.5238,45.6887,45.4532,45.6024,147800.0
2014-05-20 10:00:00,58.08,58.19,58.02,58.05,102300.0,45.6024,45.6887,45.5553,45.5788,102300.0
2014-05-20 10:30:00,58.05,58.37,58.04,58.34,105400.0,45.5788,45.8301,45.571,45.8065,105400.0
2014-05-20 11:00:00,58.34,58.36,58.14,58.14,117700.0,45.8065,45.8222,45.6495,45.6495,117700.0
2014-05-20 11:30:00,58.13,58.18,58.03,58.03,47100.0,45.6416,45.6809,45.5631,45.5631,47100.0
2014-05-20 12:00:00,58.03,58.06,57.83,58.0,135200.0,45.5631,45.5867,45.4061,45.5396,135200.0
2014-05-20 12:30:00,58.0,58.12,57.99,58.09,116800.0,45.5396,45.6338,45.5317,45.6102,116800.0
2014-05-20 13:00:00,58.1,58.12,57.95,58.12,137500.0,45.6181,45.6338,45.5003,45.6338,137500.0
2014-05-20 13:30:00,58.11,58.12,58.0,58.03,149500.0,45.6259,45.6338,45.5396,45.5631,149500.0
2014-05-20 14:00:00,58.02,58.12,58.02,58.06,110300.0,45.5553,45.6338,45.5553,45.5867,110300.0
2014-05-20 14:30:00,58.06,58.1,58.02,58.05,85200.0,45.5867,45.6181,45.5553,45.5788,85200.0
2014-05-20 15:00:00,58.05,58.19,58.05,58.16,134300.0,45.5788,45.6887,45.5788,45.6652,134300.0
2014-05-20 15:30:00,58.16,58.26,58.08,58.09,441600.0,45.6652,45.7437,45.6024,45.6102,441600.0
2014-05-21 09:30:00,58.14,58.69,58.14,58.46,201600.0,45.6495,46.0813,45.6495,45.9007,201600.0
2014-05-21 10:00:00,58.47,58.57,58.33,58.36,104000.0,45.9086,45.9871,45.7987,45.8222,104000.0
2014-05-21 10:30:00,58.35,58.4,58.29,58.31,88600.0,45.8144,45.8536,45.7672,45.783,88600.0
2014-05-21 11:00:00,58.3,58.39,58.25,58.3,64200.0,45.7751,45.8458,45.7358,45.7751,64200.0
2014-05-21 11:30:00,58.3,58.34,58.21,58.25,56200.0,45.7751,45.8065,45.7044,45.7358,56200.0
2014-05-21 12:00:00,58.25,58.38,58.24,58.38,74800.0,45.7358,45.8379,45.728,45.8379,74800.0
2014-05-21 12:30:00,58.38,58.46,58.38,58.43,55200.0,45.8379,45.9007,45.8379,45.8772,55200.0
2014-05-21 13:00:00,58.43,58.49,58.37,58.39,48000.0,45.8772,45.9243,45.8301,45.8458,48000.0
2014-05-21 13:30:00,58.39,58.4,58.34,58.35,42600.0,45.8458,45.8536,45.8065,45.8144,42600.0
2014-05-21 14:00:00,58.35,58.47,58.32,58.45,97500.0,45.8144,45.9086,45.7908,45.8929,97500.0
2014-05-21 14:30:00,58.46,58.5,58.41,58.46,87300.0,45.9007,45.9321,45.8615,45.9007,87300.0
2014-05-21 15:00:00,58.45,58.48,58.41,58.42,93900.0,45.8929,45.9164,45.8615,45.8693,93900.0
2014-05-21 15:30:00,58.42,58.44,58.38,58.41,234900.0,45.8693,45.885,45.8379,45.8615,234900.0
2014-05-22 09:30:00,58.4,58.52,58.26,58.39,192600.0,45.8536,45.9478,45.7437,45.8458,192600.0
2014-05-22 10:00:00,58.4,58.49,58.3,58.39,112200.0,45.8536,45.9243,45.7751,45.8458,112200.0
2014-05-22 10:30:00,58.38,58.42,58.36,58.36,75000.0,45.8379,45.8693,45.8222,45.8222,75000.0
2014-05-22 11:00:00,58.37,58.41,58.34,58.39,84700.0,45.8301,45.8615,45.8065,45.8458,84700.0
2014-05-22 11:30:00,58.38,58.46,58.35,58.35,74100.0,45.8379,45.9007,45.8144,45.8144,74100.0
2014-05-22 12:00:00,58.35,58.38,58.31,58.37,117100.0,45.8144,45.8379,45.783,45.8301,117100.0
2014-05-22 12:30:00,58.36,58.4,58.3,58.3,56800.0,45.8222,45.8536,45.7751,45.7751,56800.0
2014-05-22 13:00:00,58.29,58.41,58.29,58.4,63100.0,45.7672,45.8615,45.7672,45.8536,63100.0
2014-05-22 13:30:00,58.4,58.41,58.35,58.37,64800.0,45.8536,45.8615,45.8144,45.8301,64800.0
2014-05-22 14:00:00,58.37,58.38,58.34,58.37,62300.0,45.8301,45.8379,45.8065,45.8301,62300.0
2014-05-22 14:30:00,58.38,58.48,58.38,58.46,125000.0,45.8379,45.9164,45.8379,45.9007,125000.0
2014-05-22 15:00:00,58.47,58.47,58.35,58.38,146200.0,45.9086,45.9086,45.8144,45.8379,146200.0
2014-05-22 15:30:00,58.38,58.43,58.33,58.34,353800.0,45.8379,45.8772,45.7987,45.8065,353800.0
2014-05-23 09:30:00,58.33,58.6,58.32,58.56,88400.0,45.7987,46.0106,45.7908,45.9792,88400.0
2014-05-23 10:00:00,58.56,58.6,58.48,58.55,54900.0,45.9792,46.0106,45.9164,45.9714,54900.0
2014-05-23 10:30:00,58.55,58.59,58.44,58.45,52500.0,45.9714,46.0028,45.885,45.8929,52500.0
2014-05-23 11:00:00,58.46,58.52,58.41,58.41,66400.0,45.9007,45.9478,45.8615,45.8615,66400.0
2014-05-23 11:30:00,58.41,58.42,58.21,58.24,80200.0,45.8615,45.8693,45.7044,45.728,80200.0
2014-05-23 12:00:00,58.23,58.25,58.18,58.2,147700.0,45.7201,45.7358,45.6809,45.6966,147700.0
2014-05-23 12:30:00,58.2,58.26,58.19,58.24,68400.0,45.6966,45.7437,45.6887,45.728,68400.0
2014-05-23 13:00:00,58.24,58.3,58.24,58.3,75000.0,45.728,45.7751,45.728,45.7751,75000.0
2014-05-23 13:30:00,58.3,58.32,58.24,58.24,64600.0,45.7751,45.7908,45.728,45.728,64600.0
2014-05-23 14:00:00,58.24,58.35,58.24,58.34,59300.0,45.728,45.8144,45.728,45.8065,59300.0
2014-05-23 14:30:00,58.34,58.37,58.32,58.35,46900.0,45.8065,45.8301,45.7908,45.8144,46900.0
2014-05-23 15:00:00,58.35,58.41,58.35,58.4,100100.0,45.8144,45.8615,45.8144,45.8536,100100.0
2014-05-23 15:30:00,58.4,58.42,58.37,58.37,235300.0,45.8536,45.8693,45.8301,45.8301,235300.0
2014-05-27 09:30:00,58.44,58.55,58.41,58.49,146000.0,45.885,45.9714,45.8615,45.9243,146000.0
2014-05-27 10:00:00,58.48,58.55,58.45,58.5,137900.0,45.9164,45.9714,45.8929,45.9321,137900.0
2014-05-27 10:30:00,58.5,58.59,58.5,58.57,120900.0,45.9321,46.0028,45.9321,45.9871,120900.0
2014-05-27 11:00:00,58.58,58.67,58.58,58.58,94900.0,45.9949,46.0656,45.9949,45.9949,94900.0
2014-05-27 11:30:00,58.58,58.6,58.56,58.59,54000.0,45.9949,46.0106,45.9792,46.0028,54000.0
2014-05-27 12:00:00,58.6,58.63,58.57,58.59,83500.0,46.0106,46.0342,45.9871,46.0028,83500.0
2014-05-27 12:30:00,58.58,58.61,58.53,58.55,48500.0,45.9949,46.0185,45.9557,45.9714,48500.0
2014-05-27 13:00:00,58.56,58.64,58.52,58.58,52700.0,45.9792,46.0421,45.9478,45.9949,52700.0
2014-05-27 13:30:00,58.58,58.59,58.48,58.48,54300.0,45.9949,46.0028,45.9164,45.9164,54300.0
2014-05-27 14:00:00,58.48,58.55,58.47,58.54,40500.0,45.9164,45.9714,45.9086,45.9635,40500.0
2014-05-27 14:30:00,58.55,58.55,58.48,58.49,57000.0,45.9714,45.9714,45.9164,45.9243,57000.0
2014-05-27 15:00:00,58.5,58.58,58.49,58.51,74900.0,45.9321,45.9949,45.9243,45.94,74900.0
2014-05-27 15:30:00,58.51,58.57,58.45,58.47,259100.0,45.94,45.9871,45.8929,45.9086,259100.0
2014-05-28 09:30:00,58.22,58.41,58.08,58.22,207600.0,45.9323,46.0822,45.8218,45.9323,207600.0
2014-05-28 10:00:00,58.2,58.29,58.12,58.21,161300.0,45.9165,45.9875,45.8534,45.9244,161300.0
2014-05-28 10:30:00,58.21,58.22,58.07,58.14,133100.0,45.9244,45.9323,45.8139,45.8692,133100.0
2014-05-28 11:00:00,58.15,58.24,58.14,58.22,147200.0,45.8771,45.9481,45.8692,45.9323,147200.0
2014-05-28 11:30:00,58.23,58.28,58.21,58.26,79500.0,45.9402,45.9796,45.9244,45.9638,79500.0
2014-05-28 12:00:00,58.26,58.3,58.24,58.25,65600.0,45.9638,45.9954,45.9481,45.956,65600.0
2014-05-28 12:30:00,58.26,58.26,58.18,58.22,51500.0,45.9638,45.9638,45.9007,45.9323,51500.0
2014-05-28 13:00:00,58.23,58.29,58.22,58.25,51100.0,45.9402,45.9875,45.9323,45.956,51100.0
2014-05-28 13:30:00,58.26,58.27,58.19,58.27,60400.0,45.9638,45.9717,45.9086,45.9717,60400.0
2014-05-28 14:00:00,58.27,58.3,58.21,58.3,86800.0,45.9717,45.9954,45.9244,45.9954,86800.0
2014-05-28 14:30:00,58.31,58.36,58.28,58.29,92100.0,46.0033,46.0427,45.9796,45.9875,92100.0
2014-05-28 15:00:00,58.29,58.32,58.27,58.3,60400.0,45.9875,46.0112,45.9717,45.9954,60400.0
2014-05-28 15:30:00,58.3,58.33,58.15,58.17,253800.0,45.9954,46.0191,45.8771,45.8928,253800.0
2014-05-29 09:30:00,58.26,58.38,58.19,58.22,75200.0,45.9638,46.0585,45.9086,45.9323,75200.0
2014-05-29 10:00:00,58.21,58.24,58.04,58.13,84900.0,45.9244,45.9481,45.7903,45.8613,84900.0
2014-05-29 10:30:00,58.12,58.3,58.1,58.24,110300.0,45.8534,45.9954,45.8376,45.9481,110300.0
2014-05-29 11:00:00,58.23,58.26,58.16,58.23,82200.0,45.9402,45.9638,45.8849,45.9402,82200.0
2014-05-29 11:30:00,58.22,58.3,58.21,58.26,66600.0,45.9323,45.9954,45.9244,45.9638,66600.0
2014-05-29 12:00:00,58.26,58.32,58.26,58.29,52600.0,45.9638,46.0112,45.9638,45.9875,52600.0
2014-05-29 12:30:00,58.3,58.31,58.24,58.24,24500.0,45.9954,46.0033,45.9481,45.9481,24500.0
2014-05-29 13:00:00,58.25,58.26,58.22,58.22,45000.0,45.956,45.9638,45.9323,45.9323,45000.0
2014-05-29 13:30:00,58.22,58.23,58.12,58.15,54300.0,45.9323,45.9402,45.8534,45.8771,54300.0
2014-05-29 14:00:00,58.15,58.21,58.13,58.21,46100.0,45.8771,45.9244,45.8613,45.9244,46100.0
2014-05-29 14:30:00,58.21,58.3,58.19,58.27,71600.0,45.9244,45.9954,45.9086,45.9717,71600.0
2014-05-29 15:00:00,58.27,58.36,58.26,58.35,85700.0,45.9717,46.0427,45.9638,46.0348,85700.0
2014-05-29 15:30:00,58.35,58.36,58.27,58.3,208100.0,46.0348,46.0427,45.9717,45.9954,208100.0
2014-05-30 09:30:00,58.26,58.46,58.21,58.43,131300.0,45.9638,46.1216,45.9244,46.098,131300.0
2014-05-30 10:00:00,58.43,58.54,58.41,58.41,96400.0,46.098,46.1847,46.0822,46.0822,96400.0
2014-05-30 10:30:00,58.41,58.42,58.29,58.34,53300.0,46.0822,46.0901,45.9875,46.027,53300.0
2014-05-30 11:00:00,58.33,58.33,58.23,58.23,59700.0,46.0191,46.0191,45.9402,45.9402,59700.0
2014-05-30 11:30:00,58.22,58.3,58.22,58.27,50400.0,45.9323,45.9954,45.9323,45.9717,50400.0
2014-05-30 12:00:00,58.26,58.27,58.18,58.2,54300.0,45.9638,45.9717,45.9007,45.9165,54300.0
2014-05-30 12:30:00,58.2,58.2,58.13,58.15,85200.0,45.9165,45.9165,45.8613,45.8771,85200.0
2014-05-30 13:00:00,58.15,58.15,58.09,58.12,101000.0,45.8771,45.8771,45.8297,45.8534,101000.0
2014-05-30 13:30:00,58.12,58.21,58.1,58.2,165900.0,45.8534,45.9244,45.8376,45.9165,165900.0
2014-05-30 14:00:00,58.2,58.24,58.19,58.21,111400.0,45.9165,45.9481,45.9086,45.9244,111400.0
2014-05-30 14:30:00,58.21,58.22,58.17,58.17,125000.0,45.9244,45.9323,45.8928,45.8928,125000.0
2014-05-30 15:00:00,58.16,58.2,58.16,58.2,136300.0,45.8849,45.9165,45.8849,45.9165,136300.0
2014-05-30 15:30:00,58.19,58.34,58.18,58.26,710500.0,45.9086,46.027,45.9007,45.9638,710500.0
2014-06-02 09:30:00,58.47,58.88,58.47,58.67,175600.0,46.1295,46.453,46.1295,46.2873,175600.0
2014-06-02 10:00:00,58.65,58.67,58.5,58.59,158400.0,46.2715,46.2873,46.1532,46.2242,158400.0
2014-06-02 10:30:00,58.59,58.61,58.53,58.57,63300.0,46.2242,46.24,46.1769,46.2084,63300.0
2014-06-02 11:00:00,58.57,58.76,58.56,58.75,94600.0,46.2084,46.3583,46.2005,46.3504,94600.0
2014-06-02 11:30:00,58.75,58.75,58.59,58.61,58400.0,46.3504,46.3504,46.2242,46.24,58400.0
2014-06-02 12:00:00,58.62,58.63,58.56,58.61,93400.0,46.2479,46.2558,46.2005,46.24,93400.0
2014-06-02 12:30:00,58.61,58.64,58.6,58.62,34600.0,46.24,46.2636,46.2321,46.2479,34600.0
2014-06-02 13:00:00,58.63,58.64,58.57,58.6,59400.0,46.2558,46.2636,46.2084,46.2321,59400.0
2014-06-02 13:30:00,58.6,58.68,58.56,58.68,68300.0,46.2321,46.2952,46.2005,46.2952,68300.0
2014-06-02 14:00:00,58.68,58.8,58.67,58.77,107500.0,46.2952,46.3899,46.2873,46.3662,107500.0
2014-06-02 14:30:00,58.77,58.77,58.7,58.72,55900.0,46.3662,46.3662,46.311,46.3268,55900.0
2014-06-02 15:00:00,58.71,58.73,58.66,58.66,79900.0,46.3189,46.3346,46.2794,46.2794,79900.0
2014-06-02 15:30:00,58.66,58.73,58.64,58.67,254000.0,46.2794,46.3346,46.2636,46.2873,254000.0
2014-06-03 09:30:00,58.43,58.61,58.29,58.47,292500.0,46.098,46.24,45.9875,46.1295,292500.0
2014-06-03 10:00:00,58.48,58.59,58.4,58.41,98200.0,46.1374,46.2242,46.0743,46.0822,98200.0
2014-06-03 10:30:00,58.42,58.6,58.41,58.48,124800.0,46.0901,46.2321,46.0822,46.1374,124800.0
2014-06-03 11:00:00,58.49,58.49,58.42,58.44,72200.0,46.1453,46.1453,46.0901,46.1059,72200.0
2014-06-03 11:30:00,58.44,58.45,58.28,58.31,115200.0,46.1059,46.1137,45.9796,46.0033,115200.0
2014-06-03 12:00:00,58.31,58.46,58.3,58.42,88800.0,46.0033,46.1216,45.9954,46.0901,88800.0
2014-06-03 12:30:00,58.42,58.54,58.42,58.52,58200.0,46.0901,46.1847,46.0901,46.169,58200.0
2014-06-03 13:00:00,58.52,58.55,58.49,58.55,90600.0,46.169,46.1926,46.1453,46.1926,90600.0
2014-06-03 13:30:00,58.54,58.58,58.53,58.56,59100.0,46.1847,46.2163,46.1769,46.2005,59100.0
2014-06-03 14:00:00,58.56,58.58,58.53,58.55,78100.0,46.2005,46.2163,46.1769,46.1926,78100.0
2014-06-03 14:30:00,58.56,58.62,58.55,58.58,108200.0,46.2005,46.2479,46.1926,46.2163,108200.0
2014-06-03 15:00:00,58.58,58.65,58.56,58.64,82700.0,46.2163,46.2715,46.2005,46.2636,82700.0
2014-06-03 15:30:00,58.64,58.64,58.56,58.58,149200.0,46.2636,46.2636,46.2005,46.2163,149200.0
2014-06-04 09:30:00,58.34,58.76,58.34,58.53,191400.0,46.027,46.3583,46.027,46.1769,191400.0
2014-06-04 10:00:00,58.54,58.63,58.48,58.53,99400.0,46.1847,46.2558,46.1374,46.1769,99400.0
2014-06-04 10:30:00,58.53,58.62,58.52,58.61,87000.0,46.1769,46.2479,46.169,46.24,87000.0
2014-06-04 11:00:00,58.62,58.66,58.6,58.63,100800.0,46.2479,46.2794,46.2321,46.2558,100800.0
2014-06-04 11:30:00,58.64,58.64,58.56,58.58,79400.0,46.2636,46.2636,46.2005,46.2163,79400.0
2014-06-04 12:00:00,58.59,58.63,58.58,58.6,59300.0,46.2242,46.2558,46.2163,46.2321,59300.0
2014-06-04 12:30:00,58.6,58.6,58.57,58.57,51800.0,46.2321,46.2321,46.2084,46.2084,51800.0
2014-06-04 13:00:00,58.58,58.59,58.53,58.59,62800.0,46.2163,46.2242,46.1769,46.2242,62800.0
2014-06-04 13:30:00,58.59,58.59,58.53,58.53,58800.0,46.2242,46.2242,46.1769,46.1769,58800.0
2014-06-04 14:00:00,58.53,58.57,58.52,58.54,79500.0,46.1769,46.2084,46.169,46.1847,79500.0
2014-06-04 14:30:00,58.55,58.61,58.53,58.54,113800.0,46.1926,46.24,46.1769,46.1847,113800.0
2014-06-04 15:00:00,58.54,58.64,58.53,58.62,123800.0,46.1847,46.2636,46.1769,46.2479,123800.0
2014-06-04 15:30:00,58.63,58.68,58.62,58.63,253900.0,46.2558,46.2952,46.2479,46.2558,253900.0
2014-06-05 09:30:00,58.6,58.86,58.6,58.74,160900.0,46.2321,46.4372,46.2321,46.3425,160900.0
2014-06-05 10:00:00,58.75,58.78,58.62,58.77,103900.0,46.3504,46.3741,46.2479,46.3662,103900.0
2014-06-05 10:30:00,58.77,58.78,58.63,58.73,143100.0,46.3662,46.3741,46.2558,46.3346,143100.0
2014-06-05 11:00:00,58.71,58.88,58.71,58.84,76800.0,46.3189,46.453,46.3189,46.4214,76800.0
2014-06-05 11:30:00,58.84,58.97,58.81,58.96,92700.0,46.4214,46.524,46.3978,46.5161,92700.0
2014-06-05 12:00:00,58.97,59.04,58.96,59.03,192600.0,46.524,46.5792,46.5161,46.5713,192600.0
2014-06-05 12:30:00,59.03,59.13,59.02,59.11,87100.0,46.5713,46.6502,46.5634,46.6344,87100.0
2014-06-05 13:00:00,59.11,59.17,59.11,59.12,61900.0,46.6344,46.6818,46.6344,46.6423,61900.0
2014-06-05 13:30:00,59.12,59.12,59.06,59.08,64500.0,46.6423,46.6423,46.595,46.6108,64500.0
2014-06-05 14:00:00,59.07,59.11,59.01,59.08,149600.0,46.6029,46.6344,46.5555,46.6108,149600.0
2014-06-05 14:30:00,59.08,59.09,59.02,59.03,110400.0,46.6108,46.6187,46.5634,46.5713,110400.0
2014-06-05 15:00:00,59.04,59.08,59.0,59.07,119000.0,46.5792,46.6108,46.5477,46.6029,119000.0
2014-06-05 15:30:00,59.07,59.18,59.05,59.1,617000.0,46.6029,46.6897,46.5871,46.6266,617000.0
2014-06-06 09:30:00,59.21,59.39,59.1,59.38,123200.0,46.7133,46.8553,46.6266,46.8475,123200.0
2014-06-06 10:00:00,59.39,59.61,59.39,59.57,144500.0,46.8553,47.0289,46.8553,46.9974,144500.0
2014-06-06 10:30:00,59.57,59.68,59.55,59.61,79100.0,46.9974,47.0841,46.9816,47.0289,79100.0
2014-06-06 11:00:00,59.62,59.62,59.5,59.51,117800.0,47.0368,47.0368,46.9421,46.95,117800.0
2014-06-06 11:30:00,59.5,59.51,59.43,59.43,44700.0,46.9421,46.95,46.8869,46.8869,44700.0
2014-06-06 12:00:00,59.43,59.51,59.43,59.5,60300.0,46.8869,46.95,46.8869,46.9421,60300.0
2014-06-06 12:30:00,59.51,59.52,59.44,59.44,38400.0,46.95,46.9579,46.8948,46.8948,38400.0
2014-06-06 13:00:00,59.44,59.47,59.37,59.43,52900.0,46.8948,46.9185,46.8396,46.8869,52900.0
2014-06-06 13:30:00,59.42,59.44,59.36,59.38,47700.0,46.879,46.8948,46.8317,46.8475,47700.0
2014-06-06 14:00:00,59.38,59.39,59.29,59.39,64800.0,46.8475,46.8553,46.7765,46.8553,64800.0
2014-06-06 14:30:00,59.39,59.39,59.29,59.32,61700.0,46.8553,46.8553,46.7765,46.8001,61700.0
2014-06-06 15:00:00,59.32,59.35,59.29,59.35,78800.0,46.8001,46.8238,46.7765,46.8238,78800.0
2014-06-06 15:30:00,59.34,59.35,59.24,59.32,227100.0,46.8159,46.8238,46.737,46.8001,227100.0
2014-06-09 09:30:00,59.19,59.35,59.16,59.26,112200.0,46.6976,46.8238,46.6739,46.7528,112200.0
2014-06-09 10:00:00,59.26,59.31,59.25,59.3,101000.0,46.7528,46.7922,46.7449,46.7843,101000.0
2014-06-09 10:30:00,59.29,59.34,59.28,59.33,59000.0,46.7765,46.8159,46.7686,46.808,59000.0
2014-06-09 11:00:00,59.33,59.36,59.31,59.31,53500.0,46.808,46.8317,46.7922,46.7922,53500.0
2014-06-09 11:30:00,59.32,59.32,59.15,59.18,123500.0,46.8001,46.8001,46.666,46.6897,123500.0
2014-06-09 12:00:00,59.17,59.18,59.1,59.11,102000.0,46.6818,46.6897,46.6266,46.6344,102000.0
2014-06-09 12:30:00,59.11,59.15,59.1,59.13,68500.0,46.6344,46.666,46.6266,46.6502,68500.0
2014-06-09 13:00:00,59.14,59.17,59.12,59.13,69100.0,46.6581,46.6818,46.6423,46.6502,69100.0
2014-06-09 13:30:00,59.12,59.22,59.11,59.21,96300.0,46.6423,46.7212,46.6344,46.7133,96300.0
2014-06-09 14:00:00,59.2,59.21,59.09,59.11,92600.0,46.7054,46.7133,46.6187,46.6344,92600.0
2014-06-09 14:30:00,59.11,59.16,59.05,59.15,72500.0,46.6344,46.6739,46.5871,46.666,72500.0
2014-06-09 15:00:00,59.16,59.21,59.14,59.18,79300.0,46.6739,46.7133,46.6581,46.6897,79300.0
2014-06-09 15:30:00,59.18,59.18,59.11,59.16,220100.0,46.6897,46.6897,46.6344,46.6739,220100.0
2014-06-10 09:30:00,59.07,59.36,59.07,59.25,137200.0,46.6029,46.8317,46.6029,46.7449,137200.0
2014-06-10 10:00:00,59.26,59.38,59.22,59.35,104500.0,46.7528,46.8475,46.7212,46.8238,104500.0
2014-06-10 10:30:00,59.34,59.4,59.3,59.4,134300.0,46.8159,46.8632,46.7843,46.8632,134300.0
2014-06-10 11:00:00,59.4,59.4,59.33,59.37,67300.0,46.8632,46.8632,46.808,46.8396,67300.0
2014-06-10 11:30:00,59.37,59.4,59.25,59.25,59700.0,46.8396,46.8632,46.7449,46.7449,59700.0
2014-06-10 12:00:00,59.25,59.35,59.21,59.35,67700.0,46.7449,46.8238,46.7133,46.8238,67700.0
2014-06-10 12:30:00,59.35,59.36,59.29,59.34,52000.0,46.8238,46.8317,46.7765,46.8159,52000.0
2014-06-10 13:00:00,59.34,59.35,59.28,59.3,42700.0,46.8159,46.8238,46.7686,46.7843,42700.0
2014-06-10 13:30:00,59.3,59.37,59.27,59.35,61200.0,46.7843,46.8396,46.7607,46.8238,61200.0
2014-06-10 14:00:00,59.35,59.37,59.22,59.23,117500.0,46.8238,46.8396,46.7212,46.7291,117500.0
2014-06-10 14:30:00,59.23,59.23,59.17,59.2,113800.0,46.7291,46.7291,46.6818,46.7054,113800.0
2014-06-10 15:00:00,59.2,59.22,59.18,59.19,130900.0,46.7054,46.7212,46.6897,46.6976,130900.0
2014-06-10 15:30:00,59.18,59.21,59.14,59.17,265900.0,46.6897,46.7133,46.6581,46.6818,265900.0
2014-06-11 09:30:00,59.26,59.44,59.01,59.05,189100.0,46.7528,46.8948,46.5555,46.5871,189100.0
2014-06-11 10:00:00,59.06,59.06,58.81,58.84,143500.0,46.595,46.595,46.3978,46.4214,143500.0
2014-06-11 10:30:00,58.84,59.01,58.82,58.86,103700.0,46.4214,46.5555,46.4056,46.4372,103700.0
2014-06-11 11:00:00,58.87,58.95,58.83,58.88,55700.0,46.4451,46.5082,46.4135,46.453,55700.0
2014-06-11 11:30:00,58.88,58.91,58.85,58.87,55300.0,46.453,46.4767,46.4293,46.4451,55300.0
2014-06-11 12:00:00,58.87,59.02,58.86,59.01,73500.0,46.4451,46.5634,46.4372,46.5555,73500.0
2014-06-11 12:30:00,59.02,59.09,59.02,59.07,68400.0,46.5634,46.6187,46.5634,46.6029,68400.0
2014-06-11 13:00:00,59.08,59.12,59.04,59.11,51700.0,46.6108,46.6423,46.5792,46.6344,51700.0
2014-06-11 13:30:00,59.12,59.13,59.06,59.06,49200.0,46.6423,46.6502,46.595,46.595,49200.0
2014-06-11 14:00:00,59.06,59.08,59.02,59.06,101700.0,46.595,46.6108,46.5634,46.595,101700.0
2014-06-11 14:30:00,59.07,59.11,59.06,59.08,69100.0,46.6029,46.6344,46.595,46.6108,69100.0
2014-06-11 15:00:00,59.07,59.11,59.07,59.1,88300.0,46.6029,46.6344,46.6029,46.6266,88300.0
2014-06-11 15:30:00,59.1,59.17,59.05,59.09,216500.0,46.6266,46.6818,46.5871,46.6187,216500.0
2014-06-12 09:30:00,59.14,59.26,58.76,58.76,143500.0,46.6581,46.7528,46.3583,46.3583,143500.0
2014-06-12 10:00:00,58.76,58.8,58.7,58.7,138500.0,46.3583,46.3899,46.311,46.311,138500.0
2014-06-12 10:30:00,58.71,58.75,58.58,58.66,122600.0,46.3189,46.3504,46.2163,46.2794,122600.0
2014-06-12 11:00:00,58.67,58.78,58.65,58.76,127100.0,46.2873,46.3741,46.2715,46.3583,127100.0
2014-06-12 11:30:00,58.77,58.78,58.74,58.76,100600.0,46.3662,46.3741,46.3425,46.3583,100600.0
2014-06-12 12:00:00,58.77,58.78,58.72,58.78,74200.0,46.3662,46.3741,46.3268,46.3741,74200.0
2014-06-12 12:30:00,58.78,58.78,58.67,58.68,67800.0,46.3741,46.3741,46.2873,46.2952,67800.0
2014-06-12 13:00:00,58.67,58.78,58.67,58.73,98600.0,46.2873,46.3741,46.2873,46.3346,98600.0
2014-06-12 13:30:00,58.73,58.73,58.61,58.65,148200.0,46.3346,46.3346,46.24,46.2715,148200.0
2014-06-12 14:00:00,58.64,58.78,58.62,58.69,127000.0,46.2636,46.3741,46.2479,46.3031,127000.0
2014-06-12 14:30:00,58.68,58.75,58.64,58.7,100900.0,46.2952,46.3504,46.2636,46.311,100900.0
2014-06-12 15:00:00,58.71,58.77,58.65,58.71,124200.0,46.3189,46.3662,46.2715,46.3189,124200.0
2014-06-12 15:30:00,58.7,58.77,58.63,58.71,350800.0,46.311,46.3662,46.2558,46.3189,350800.0
2014-06-13 09:30:00,58.85,58.96,58.71,58.77,95900.0,46.4293,46.5161,46.3189,46.3662,95900.0
2014-06-13 10:00:00,58.77,59.02,58.74,58.98,98900.0,46.3662,46.5634,46.3425,46.5319,98900.0
2014-06-13 10:30:00,58.98,59.07,58.9,58.93,91500.0,46.5319,46.6029,46.4688,46.4924,91500.0
2014-06-13 11:00:00,58.94,58.98,58.84,58.84,159500.0,46.5003,46.5319,46.4214,46.4214,159500.0
2014-06-13 11:30:00,58.85,58.89,58.71,58.87,93200.0,46.4293,46.4609,46.3189,46.4451,93200.0
2014-06-13 12:00:00,58.87,58.9,58.83,58.88,35300.0,46.4451,46.4688,46.4135,46.453,35300.0
2014-06-13 12:30:00,58.87,58.87,58.81,58.86,63100.0,46.4451,46.4451,46.3978,46.4372,63100.0
2014-06-13 13:00:00,58.86,58.94,58.86,58.91,54300.0,46.4372,46.5003,46.4372,46.4767,54300.0
2014-06-13 13:30:00,58.9,59.01,58.9,58.97,78700.0,46.4688,46.5555,46.4688,46.524,78700.0
2014-06-13 14:00:00,58.97,58.97,58.91,58.92,45300.0,46.524,46.524,46.4767,46.4845,45300.0
2014-06-13 14:30:00,58.93,58.97,58.91,58.96,61500.0,46.4924,46.524,46.4767,46.5161,61500.0
2014-06-13 15:00:00,58.96,59.07,58.91,58.92,87500.0,46.5161,46.6029,46.4767,46.4845,87500.0
2014-06-13 15:30:00,58.92,59.02,58.87,59.02,382600.0,46.4845,46.5634,46.4451,46.5634,382600.0
2014-06-16 09:30:00,58.93,58.99,58.66,58.82,122900.0,46.4924,46.5398,46.2794,46.4056,122900.0
2014-06-16 10:00:00,58.83,59.02,58.81,59.0,92800.0,46.4135,46.5634,46.3978,46.5477,92800.0
2014-06-16 10:30:00,59.0,59.02,58.87,58.88,91700.0,46.5477,46.5634,46.4451,46.453,91700.0
2014-06-16 11:00:00,58.87,58.89,58.65,58.65,152200.0,46.4451,46.4609,46.2715,46.2715,152200.0
2014-06-16 11:30:00,58.65,58.75,58.59,58.75,115400.0,46.2715,46.3504,46.2242,46.3504,115400.0
2014-06-16 12:00:00,58.76,58.81,58.74,58.8,63100.0,46.3583,46.3978,46.3425,46.3899,63100.0
2014-06-16 12:30:00,58.81,58.82,58.74,58.82,73200.0,46.3978,46.4056,46.3425,46.4056,73200.0
2014-06-16 13:00:00,58.82,58.92,58.8,58.9,57600.0,46.4056,46.4845,46.3899,46.4688,57600.0
2014-06-16 13:30:00,58.9,58.91,58.84,58.87,52100.0,46.4688,46.4767,46.4214,46.4451,52100.0
2014-06-16 14:00:00,58.86,58.88,58.81,58.85,37900.0,46.4372,46.453,46.3978,46.4293,37900.0
2014-06-16 14:30:00,58.84,58.85,58.79,58.81,65900.0,46.4214,46.4293,46.382,46.3978,65900.0
2014-06-16 15:00:00,58.8,58.85,58.77,58.84,107700.0,46.3899,46.4293,46.3662,46.4214,107700.0
2014-06-16 15:30:00,58.84,58.85,58.81,58.82,291700.0,46.4214,46.4293,46.3978,46.4056,291700.0
2014-06-17 09:30:00,58.75,59.01,58.58,58.96,133000.0,46.3504,46.5555,46.2163,46.5161,133000.0
2014-06-17 10:00:00,58.97,59.2,58.94,59.19,303700.0,46.524,46.7054,46.5003,46.6976,303700.0
2014-06-17 10:30:00,59.19,59.19,58.99,59.04,96400.0,46.6976,46.6976,46.5398,46.5792,96400.0
2014-06-17 11:00:00,59.03,59.1,58.99,59.09,100000.0,46.5713,46.6266,46.5398,46.6187,100000.0
2014-06-17 11:30:00,59.08,59.19,59.07,59.18,73000.0,46.6108,46.6976,46.6029,46.6897,73000.0
2014-06-17 12:00:00,59.17,59.19,59.09,59.12,97400.0,46.6818,46.6976,46.6187,46.6423,97400.0
2014-06-17 12:30:00,59.12,59.26,59.11,59.22,87200.0,46.6423,46.7528,46.6344,46.7212,87200.0
2014-06-17 13:00:00,59.22,59.26,59.18,59.18,62300.0,46.7212,46.7528,46.6897,46.6897,62300.0
2014-06-17 13:30:00,59.19,59.25,59.18,59.24,107700.0,46.6976,46.7449,46.6897,46.737,107700.0
2014-06-17 14:00:00,59.23,59.28,59.2,59.28,78400.0,46.7291,46.7686,46.7054,46.7686,78400.0
2014-06-17 14:30:00,59.27,59.27,59.2,59.23,74200.0,46.7607,46.7607,46.7054,46.7291,74200.0
2014-06-17 15:00:00,59.24,59.24,59.18,59.22,84400.0,46.737,46.737,46.6897,46.7212,84400.0
2014-06-17 15:30:00,59.22,59.29,59.19,59.22,341400.0,46.7212,46.7765,46.6976,46.7212,341400.0
2014-06-18 09:30:00,59.1,59.45,58.89,59.01,161500.0,46.6266,46.9027,46.4609,46.5555,161500.0
2014-06-18 10:00:00,59.02,59.08,58.96,58.99,105900.0,46.5634,46.6108,46.5161,46.5398,105900.0
2014-06-18 10:30:00,58.99,59.03,58.96,58.99,89300.0,46.5398,46.5713,46.5161,46.5398,89300.0
2014-06-18 11:00:00,58.99,59.0,58.96,58.99,65400.0,46.5398,46.5477,46.5161,46.5398,65400.0
2014-06-18 11:30:00,58.98,59.03,58.98,59.01,61800.0,46.5319,46.5713,46.5319,46.5555,61800.0
2014-06-18 12:00:00,59.01,59.01,58.95,58.97,637600.0,46.5555,46.5555,46.5082,46.524,637600.0
2014-06-18 12:30:00,58.97,58.98,58.89,58.94,354700.0,46.524,46.5319,46.4609,46.5003,354700.0
2014-06-18 13:00:00,58.94,59.01,58.93,59.0,64700.0,46.5003,46.5555,46.4924,46.5477,64700.0
2014-06-18 13:30:00,59.0,59.17,58.95,59.14,70800.0,46.5477,46.6818,46.5082,46.6581,70800.0
2014-06-18 14:00:00,59.14,59.23,58.94,59.21,156900.0,46.6581,46.7291,46.5003,46.7133,156900.0
2014-06-18 14:30:00,59.22,59.28,59.14,59.22,141000.0,46.7212,46.7686,46.6581,46.7212,141000.0
2014-06-18 15:00:00,59.22,59.29,59.22,59.27,147000.0,46.7212,46.7765,46.7212,46.7607,147000.0
2014-06-18 15:30:00,59.27,59.3,59.14,59.15,608800.0,46.7607,46.7843,46.6581,46.666,608800.0
2014-06-19 09:30:00,59.03,59.04,58.51,58.67,696500.0,46.5713,46.5792,46.1611,46.2873,696500.0
2014-06-19 10:00:00,58.68,58.75,58.54,58.57,395600.0,46.2952,46.3504,46.1847,46.2084,395600.0
2014-06-19 10:30:00,58.58,58.75,58.48,58.74,164600.0,46.2163,46.3504,46.1374,46.3425,164600.0
2014-06-19 11:00:00,58.73,58.77,58.69,58.71,247800.0,46.3346,46.3662,46.3031,46.3189,247800.0
2014-06-19 11:30:00,58.7,58.74,58.68,58.73,135300.0,46.311,46.3425,46.2952,46.3346,135300.0
2014-06-19 12:00:00,58.73,58.79,58.71,58.74,167500.0,46.3346,46.382,46.3189,46.3425,167500.0
2014-06-19 12:30:00,58.74,58.75,58.71,58.71,154800.0,46.3425,46.3504,46.3189,46.3189,154800.0
2014-06-19 13:00:00,58.71,58.85,58.7,58.85,108700.0,46.3189,46.4293,46.311,46.4293,108700.0
2014-06-19 13:30:00,58.86,58.88,58.78,58.82,151700.0,46.4372,46.453,46.3741,46.4056,151700.0
2014-06-19 14:00:00,58.81,58.82,58.79,58.79,131000.0,46.3978,46.4056,46.382,46.382,131000.0
2014-06-19 14:30:00,58.79,58.79,58.73,58.74,149800.0,46.382,46.382,46.3346,46.3425,149800.0
2014-06-19 15:00:00,58.74,58.8,58.73,58.8,166600.0,46.3425,46.3899,46.3346,46.3899,166600.0
2014-06-19 15:30:00,58.8,58.85,58.76,58.81,451300.0,46.3899,46.4293,46.3583,46.3978,451300.0
2014-06-20 09:30:00,58.9,58.92,58.65,58.68,698100.0,46.4688,46.4845,46.2715,46.2952,698100.0
2014-06-20 10:00:00,58.68,58.82,58.52,58.82,135700.0,46.2952,46.4056,46.169,46.4056,135700.0
2014-06-20 10:30:00,58.83,58.96,58.77,58.84,306400.0,46.4135,46.5161,46.3662,46.4214,306400.0
2014-06-20 11:00:00,58.84,58.86,58.83,58.83,134100.0,46.4214,46.4372,46.4135,46.4135,134100.0
2014-06-20 11:30:00,58.83,58.86,58.8,58.84,152400.0,46.4135,46.4372,46.3899,46.4214,152400.0
2014-06-20 12:00:00,58.84,58.84,58.75,58.81,62200.0,46.4214,46.4214,46.3504,46.3978,62200.0
2014-06-20 12:30:00,58.82,58.84,58.75,58.76,89900.0,46.4056,46.4214,46.3504,46.3583,89900.0
2014-06-20 13:00:00,58.76,58.81,58.73,58.81,85100.0,46.3583,46.3978,46.3346,46.3978,85100.0
2014-06-20 13:30:00,58.81,58.81,58.79,58.79,58700.0,46.3978,46.3978,46.382,46.382,58700.0
2014-06-20 14:00:00,58.8,58.8,58.75,58.75,69500.0,46.3899,46.3899,46.3504,46.3504,69500.0
2014-06-20 14:30:00,58.75,58.77,58.72,58.74,144800.0,46.3504,46.3662,46.3268,46.3425,144800.0
2014-06-20 15:00:00,58.75,58.76,58.72,58.72,158100.0,46.3504,46.3583,46.3268,46.3268,158100.0
2014-06-20 15:30:00,58.72,58.85,58.72,58.84,701000.0,46.3268,46.4293,46.3268,46.4214,701000.0
2014-06-23 09:30:00,58.89,59.42,58.89,59.42,398200.0,46.4609,46.879,46.4609,46.879,398200.0
2014-06-23 10:00:00,59.43,59.5,59.37,59.38,377200.0,46.8869,46.9421,46.8396,46.8475,377200.0
2014-06-23 10:30:00,59.39,59.39,59.16,59.22,378400.0,46.8553,46.8553,46.6739,46.7212,378400.0
2014-06-23 11:00:00,59.22,59.34,59.15,59.27,164200.0,46.7212,46.8159,46.666,46.7607,164200.0
2014-06-23 11:30:00,59.27,59.27,59.14,59.18,98400.0,46.7607,46.7607,46.6581,46.6897,98400.0
2014-06-23 12:00:00,59.19,59.29,59.18,59.18,96200.0,46.6976,46.7765,46.6897,46.6897,96200.0
2014-06-23 12:30:00,59.19,59.19,59.06,59.06,90600.0,46.6976,46.6976,46.595,46.595,90600.0
2014-06-23 13:00:00,59.06,59.07,58.97,59.01,67500.0,46.595,46.6029,46.524,46.5555,67500.0
2014-06-23 13:30:00,59.01,59.06,58.93,59.04,72800.0,46.5555,46.595,46.4924,46.5792,72800.0
2014-06-23 14:00:00,59.03,59.11,59.02,59.08,87000.0,46.5713,46.6344,46.5634,46.6108,87000.0
2014-06-23 14:30:00,59.08,59.19,59.08,59.15,105800.0,46.6108,46.6976,46.6108,46.666,105800.0
2014-06-23 15:00:00,59.14,59.16,59.11,59.14,148000.0,46.6581,46.6739,46.6344,46.6581,148000.0
2014-06-23 15:30:00,59.14,59.21,59.13,59.19,267900.0,46.6581,46.7133,46.6502,46.6976,267900.0
2014-06-24 09:30:00,58.82,59.0,58.77,58.9,289100.0,46.4056,46.5477,46.3662,46.4688,289100.0
2014-06-24 10:00:00,58.92,59.13,58.91,59.13,128400.0,46.4845,46.6502,46.4767,46.6502,128400.0
2014-06-24 10:30:00,59.13,59.28,59.11,59.26,113500.0,46.6502,46.7686,46.6344,46.7528,113500.0
2014-06-24 11:00:00,59.27,59.29,59.15,59.17,70200.0,46.7607,46.7765,46.666,46.6818,70200.0
2014-06-24 11:30:00,59.17,59.17,59.09,59.15,83300.0,46.6818,46.6818,46.6187,46.666,83300.0
2014-06-24 12:00:00,59.16,59.16,59.07,59.08,38600.0,46.6739,46.6739,46.6029,46.6108,38600.0
2014-06-24 12:30:00,59.07,59.11,59.04,59.1,55800.0,46.6029,46.6344,46.5792,46.6266,55800.0
2014-06-24 13:00:00,59.1,59.11,58.99,59.06,100800.0,46.6266,46.6344,46.5398,46.595,100800.0
2014-06-24 13:30:00,59.06,59.15,59.05,59.14,98400.0,46.595,46.666,46.5871,46.6581,98400.0
2014-06-24 14:00:00,59.13,59.22,59.12,59.17,98200.0,46.6502,46.7212,46.6423,46.6818,98200.0
2014-06-24 14:30:00,59.17,59.18,59.05,59.07,65700.0,46.6818,46.6897,46.5871,46.6029,65700.0
2014-06-24 15:00:00,59.06,59.07,58.89,58.97,133300.0,46.595,46.6029,46.4609,46.524,133300.0
2014-06-24 15:30:00,58.97,59.02,58.88,58.93,403500.0,46.524,46.5634,46.453,46.4924,403500.0
2014-06-25 09:30:00,58.84,58.99,58.71,58.83,156900.0,46.4214,46.5398,46.3189,46.4135,156900.0
2014-06-25 10:00:00,58.84,58.96,58.73,58.77,126100.0,46.4214,46.5161,46.3346,46.3662,126100.0
2014-06-25 10:30:00,58.77,58.91,58.71,58.9,110400.0,46.3662,46.4767,46.3189,46.4688,110400.0
2014-06-25 11:00:00,58.91,58.92,58.76,58.8,115000.0,46.4767,46.4845,46.3583,46.3899,115000.0
2014-06-25 11:30:00,58.8,58.8,58.67,58.72,88400.0,46.3899,46.3899,46.2873,46.3268,88400.0
2014-06-25 12:00:00,58.72,58.78,58.71,58.71,152800.0,46.3268,46.3741,46.3189,46.3189,152800.0
2014-06-25 12:30:00,58.72,58.76,58.7,58.7,58900.0,46.3268,46.3583,46.311,46.311,58900.0
2014-06-25 13:00:00,58.7,58.8,58.7,58.78,75400.0,46.311,46.3899,46.311,46.3741,75400.0
2014-06-25 13:30:00,58.78,58.85,58.78,58.84,49600.0,46.3741,46.4293,46.3741,46.4214,49600.0
2014-06-25 14:00:00,58.84,58.84,58.77,58.79,88200.0,46.4214,46.4214,46.3662,46.382,88200.0
2014-06-25 14:30:00,58.8,58.82,58.74,58.75,102900.0,46.3899,46.4056,46.3425,46.3504,102900.0
2014-06-25 15:00:00,58.76,58.76,58.72,58.73,78200.0,46.3583,46.3583,46.3268,46.3346,78200.0
2014-06-25 15:30:00,58.72,58.79,58.7,58.71,302300.0,46.3268,46.382,46.311,46.3189,302300.0
2014-06-26 09:30:00,58.73,58.76,58.41,58.47,157900.0,46.3346,46.3583,46.0822,46.1295,157900.0
2014-06-26 10:00:00,58.45,58.69,58.42,58.68,96600.0,46.1137,46.3031,46.0901,46.2952,96600.0
2014-06-26 10:30:00,58.69,58.73,58.62,58.71,96400.0,46.3031,46.3346,46.2479,46.3189,96400.0
2014-06-26 11:00:00,58.71,58.81,58.59,58.64,74800.0,46.3189,46.3978,46.2242,46.2636,74800.0
2014-06-26 11:30:00,58.64,58.74,58.6,58.66,76500.0,46.2636,46.3425,46.2321,46.2794,76500.0
2014-06-26 12:00:00,58.67,58.7,58.64,58.67,76900.0,46.2873,46.311,46.2636,46.2873,76900.0
2014-06-26 12:30:00,58.67,58.68,58.61,58.62,70000.0,46.2873,46.2952,46.24,46.2479,70000.0
2014-06-26 13:00:00,58.61,58.64,58.55,58.57,127400.0,46.24,46.2636,46.1926,46.2084,127400.0
2014-06-26 13:30:00,58.58,58.6,58.54,58.59,82600.0,46.2163,46.2321,46.1847,46.2242,82600.0
2014-06-26 14:00:00,58.59,58.59,58.49,58.54,77600.0,46.2242,46.2242,46.1453,46.1847,77600.0
2014-06-26 14:30:00,58.54,58.55,58.54,58.55,73200.0,46.1847,46.1926,46.1847,46.1926,73200.0
2014-06-26 15:00:00,58.54,58.56,58.52,58.55,147300.0,46.1847,46.2005,46.169,46.1926,147300.0
2014-06-26 15:30:00,58.54,58.59,58.52,58.54,325700.0,46.1847,46.2242,46.169,46.1847,325700.0
2014-06-27 09:30:00,58.59,58.73,58.46,58.48,135700.0,46.2242,46.3346,46.1216,46.1374,135700.0
2014-06-27 10:00:00,58.48,58.6,58.46,58.6,105300.0,46.1374,46.2321,46.1216,46.2321,105300.0
2014-06-27 10:30:00,58.6,58.69,58.57,58.64,110000.0,46.2321,46.3031,46.2084,46.2636,110000.0
2014-06-27 11:00:00,58.65,58.65,58.6,58.63,112400.0,46.2715,46.2715,46.2321,46.2558,112400.0
2014-06-27 11:30:00,58.63,58.63,58.59,58.6,65500.0,46.2558,46.2558,46.2242,46.2321,65500.0
2014-06-27 12:00:00,58.6,58.6,58.57,58.58,58300.0,46.2321,46.2321,46.2084,46.2163,58300.0
2014-06-27 12:30:00,58.59,58.59,58.49,58.49,94600.0,46.2242,46.2242,46.1453,46.1453,94600.0
2014-06-27 13:00:00,58.49,58.52,58.44,58.47,50700.0,46.1453,46.169,46.1059,46.1295,50700.0
2014-06-27 13:30:00,58.47,58.53,58.46,58.49,61400.0,46.1295,46.1769,46.1216,46.1453,61400.0
2014-06-27 14:00:00,58.49,58.59,58.49,58.56,79900.0,46.1453,46.2242,46.1453,46.2005,79900.0
2014-06-27 14:30:00,58.57,58.6,58.56,58.57,60300.0,46.2084,46.2321,46.2005,46.2084,60300.0
2014-06-27 15:00:00,58.57,58.63,58.56,58.62,85700.0,46.2084,46.2558,46.2005,46.2479,85700.0
2014-06-27 15:30:00,58.62,58.76,58.61,58.7,410000.0,46.2479,46.3583,46.24,46.311,410000.0
2014-06-30 09:30:00,58.59,58.85,58.52,58.83,155300.0,46.2242,46.4293,46.169,46.4135,155300.0
2014-06-30 10:00:00,58.84,59.18,58.84,59.08,115100.0,46.4214,46.6897,46.4214,46.6108,115100.0
2014-06-30 10:30:00,59.09,59.12,59.02,59.02,89200.0,46.6187,46.6423,46.5634,46.5634,89200.0
2014-06-30 11:00:00,59.02,59.1,59.01,59.05,54600.0,46.5634,46.6266,46.5555,46.5871,54600.0
2014-06-30 11:30:00,59.05,59.06,58.97,58.98,43200.0,46.5871,46.595,46.524,46.5319,43200.0
2014-06-30 12:00:00,58.97,58.99,58.94,58.95,66800.0,46.524,46.5398,46.5003,46.5082,66800.0
2014-06-30 12:30:00,58.94,58.97,58.92,58.95,38100.0,46.5003,46.524,46.4845,46.5082,38100.0
2014-06-30 13:00:00,58.95,58.97,58.9,58.91,35800.0,46.5082,46.524,46.4688,46.4767,35800.0
2014-06-30 13:30:00,58.91,58.95,58.9,58.91,38700.0,46.4767,46.5082,46.4688,46.4767,38700.0
2014-06-30 14:00:00,58.92,58.96,58.92,58.94,69400.0,46.4845,46.5161,46.4845,46.5003,69400.0
2014-06-30 14:30:00,58.94,58.94,58.85,58.86,58400.0,46.5003,46.5003,46.4293,46.4372,58400.0
2014-06-30 15:00:00,58.86,58.88,58.82,58.86,119400.0,46.4372,46.453,46.4056,46.4372,119400.0
2014-06-30 15:30:00,58.86,58.87,58.69,58.73,373200.0,46.4372,46.4451,46.3031,46.3346,373200.0
2014-07-01 09:30:00,58.93,59.23,58.92,59.09,161200.0,46.4924,46.7291,46.4845,46.6187,161200.0
2014-07-01 10:00:00,59.09,59.15,59.02,59.1,162300.0,46.6187,46.666,46.5634,46.6266,162300.0
2014-07-01 10:30:00,59.1,59.2,59.1,59.15,98700.0,46.6266,46.7054,46.6266,46.666,98700.0
2014-07-01 11:00:00,59.15,59.23,59.14,59.21,81000.0,46.666,46.7291,46.6581,46.7133,81000.0
2014-07-01 11:30:00,59.21,59.28,59.19,59.22,94800.0,46.7133,46.7686,46.6976,46.7212,94800.0
2014-07-01 12:00:00,59.23,59.25,59.16,59.17,62700.0,46.7291,46.7449,46.6739,46.6818,62700.0
2014-07-01 12:30:00,59.16,59.2,59.16,59.18,71800.0,46.6739,46.7054,46.6739,46.6897,71800.0
2014-07-01 13:00:00,59.19,59.29,59.18,59.27,61000.0,46.6976,46.7765,46.6897,46.7607,61000.0
2014-07-01 13:30:00,59.28,59.28,59.18,59.23,73900.0,46.7686,46.7686,46.6897,46.7291,73900.0
2014-07-01 14:00:00,59.24,59.26,59.19,59.19,65100.0,46.737,46.7528,46.6976,46.6976,65100.0
2014-07-01 14:30:00,59.19,59.22,59.12,59.12,80000.0,46.6976,46.7212,46.6423,46.6423,80000.0
2014-07-01 15:00:00,59.12,59.15,59.06,59.13,112000.0,46.6423,46.666,46.595,46.6502,112000.0
2014-07-01 15:30:00,59.12,59.2,59.1,59.12,306100.0,46.6423,46.7054,46.6266,46.6423,306100.0
2014-07-02 09:30:00,59.08,59.49,58.97,59.31,145900.0,46.6108,46.9342,46.524,46.7922,145900.0
2014-07-02 10:00:00,59.31,59.37,59.05,59.08,84800.0,46.7922,46.8396,46.5871,46.6108,84800.0
2014-07-02 10:30:00,59.07,59.14,59.04,59.07,98400.0,46.6029,46.6581,46.5792,46.6029,98400.0
2014-07-02 11:00:00,59.07,59.1,58.99,59.09,138700.0,46.6029,46.6266,46.5398,46.6187,138700.0
2014-07-02 11:30:00,59.08,59.13,59.0,59.0,115900.0,46.6108,46.6502,46.5477,46.5477,115900.0
2014-07-02 12:00:00,59.0,59.07,58.99,59.07,57400.0,46.5477,46.6029,46.5398,46.6029,57400.0
2014-07-02 12:30:00,59.07,59.07,58.99,59.02,65800.0,46.6029,46.6029,46.5398,46.5634,65800.0
2014-07-02 13:00:00,59.02,59.02,58.98,59.0,64900.0,46.5634,46.5634,46.5319,46.5477,64900.0
2014-07-02 13:30:00,59.0,59.01,58.98,59.0,76500.0,46.5477,46.5555,46.5319,46.5477,76500.0
2014-07-02 14:00:00,58.99,59.01,58.97,58.99,46500.0,46.5398,46.5555,46.524,46.5398,46500.0
2014-07-02 14:30:00,58.99,59.0,58.9,58.93,80900.0,46.5398,46.5477,46.4688,46.4924,80900.0
2014-07-02 15:00:00,58.93,58.94,58.89,58.91,64800.0,46.4924,46.5003,46.4609,46.4767,64800.0
2014-07-02 15:30:00,58.91,59.01,58.9,58.99,256400.0,46.4767,46.5555,46.4688,46.5398,256400.0
2014-07-03 09:30:00,59.22,59.4,59.08,59.1,139100.0,46.7212,46.8632,46.6108,46.6266,139100.0
2014-07-03 10:00:00,59.08,59.19,59.06,59.07,151900.0,46.6108,46.6976,46.595,46.6029,151900.0
2014-07-03 10:30:00,59.06,59.18,59.06,59.09,170700.0,46.595,46.6897,46.595,46.6187,170700.0
2014-07-03 11:00:00,59.09,59.16,59.09,59.16,58100.0,46.6187,46.6739,46.6187,46.6739,58100.0
2014-07-03 11:30:00,59.16,59.19,59.08,59.09,132200.0,46.6739,46.6976,46.6108,46.6187,132200.0
2014-07-03 12:00:00,59.1,59.19,59.1,59.16,91400.0,46.6266,46.6976,46.6266,46.6739,91400.0
2014-07-03 12:30:00,59.16,59.16,58.93,58.99,469000.0,46.6739,46.6739,46.4924,46.5398,469000.0
2014-07-07 09:30:00,58.72,58.81,58.51,58.64,286200.0,46.3268,46.3978,46.1611,46.2636,286200.0
2014-07-07 10:00:00,58.63,58.79,58.61,58.7,131400.0,46.2558,46.382,46.24,46.311,131400.0
2014-07-07 10:30:00,58.7,58.7,58.52,58.54,238400.0,46.311,46.311,46.169,46.1847,238400.0
2014-07-07 11:00:00,58.55,58.62,58.52,58.57,138000.0,46.1926,46.2479,46.169,46.2084,138000.0
2014-07-07 11:30:00,58.56,58.57,58.41,58.53,274300.0,46.2005,46.2084,46.0822,46.1769,274300.0
2014-07-07 12:00:00,58.54,58.56,58.52,58.55,121700.0,46.1847,46.2005,46.169,46.1926,121700.0
2014-07-07 12:30:00,58.55,58.56,58.4,58.43,174600.0,46.1926,46.2005,46.0743,46.098,174600.0
2014-07-07 13:00:00,58.44,58.49,58.43,58.48,83400.0,46.1059,46.1453,46.098,46.1374,83400.0
2014-07-07 13:30:00,58.48,58.6,58.48,58.6,113600.0,46.1374,46.2321,46.1374,46.2321,113600.0
2014-07-07 14:00:00,58.59,58.6,58.56,58.57,101200.0,46.2242,46.2321,46.2005,46.2084,101200.0
2014-07-07 14:30:00,58.56,58.58,58.52,58.57,143600.0,46.2005,46.2163,46.169,46.2084,143600.0
2014-07-07 15:00:00,58.57,58.61,58.56,58.61,113300.0,46.2084,46.24,46.2005,46.24,113300.0
2014-07-07 15:30:00,58.61,58.61,58.52,58.54,415700.0,46.24,46.24,46.169,46.1847,415700.0
2014-07-08 09:30:00,58.48,58.61,58.38,58.55,137400.0,46.1374,46.24,46.0585,46.1926,137400.0
2014-07-08 10:00:00,58.54,58.69,58.38,58.68,203400.0,46.1847,46.3031,46.0585,46.2952,203400.0
2014-07-08 10:30:00,58.67,58.67,58.47,58.52,197600.0,46.2873,46.2873,46.1295,46.169,197600.0
2014-07-08 11:00:00,58.52,58.57,58.4,58.42,175200.0,46.169,46.2084,46.0743,46.0901,175200.0
2014-07-08 11:30:00,58.42,58.59,58.41,58.54,124900.0,46.0901,46.2242,46.0822,46.1847,124900.0
2014-07-08 12:00:00,58.55,58.56,58.44,58.55,129500.0,46.1926,46.2005,46.1059,46.1926,129500.0
2014-07-08 12:30:00,58.55,58.58,58.47,58.58,98100.0,46.1926,46.2163,46.1295,46.2163,98100.0
2014-07-08 13:00:00,58.58,58.64,58.56,58.6,76700.0,46.2163,46.2636,46.2005,46.2321,76700.0
2014-07-08 13:30:00,58.6,58.72,58.57,58.64,94200.0,46.2321,46.3268,46.2084,46.2636,94200.0
2014-07-08 14:00:00,58.64,58.68,58.58,58.64,164000.0,46.2636,46.2952,46.2163,46.2636,164000.0
2014-07-08 14:30:00,58.63,58.68,58.57,58.57,156900.0,46.2558,46.2952,46.2084,46.2084,156900.0
2014-07-08 15:00:00,58.57,58.58,58.49,58.5,183100.0,46.2084,46.2163,46.1453,46.1532,183100.0
2014-07-08 15:30:00,58.5,58.64,58.48,58.49,671200.0,46.1532,46.2636,46.1374,46.1453,671200.0
2014-07-09 09:30:00,58.37,58.56,58.2,58.35,379700.0,46.0506,46.2005,45.9165,46.0348,379700.0
2014-07-09 10:00:00,58.36,58.39,58.2,58.22,259000.0,46.0427,46.0664,45.9165,45.9323,259000.0
2014-07-09 10:30:00,58.22,58.3,58.18,58.3,184900.0,45.9323,45.9954,45.9007,45.9954,184900.0
2014-07-09 11:00:00,58.3,58.39,58.27,58.32,111000.0,45.9954,46.0664,45.9717,46.0112,111000.0
2014-07-09 11:30:00,58.32,58.35,58.27,58.27,81600.0,46.0112,46.0348,45.9717,45.9717,81600.0
2014-07-09 12:00:00,58.27,58.3,58.24,58.28,77600.0,45.9717,45.9954,45.9481,45.9796,77600.0
2014-07-09 12:30:00,58.29,58.31,58.27,58.28,54500.0,45.9875,46.0033,45.9717,45.9796,54500.0
2014-07-09 13:00:00,58.29,58.39,58.28,58.34,89200.0,45.9875,46.0664,45.9796,46.027,89200.0
2014-07-09 13:30:00,58.34,58.47,58.33,58.47,157100.0,46.027,46.1295,46.0191,46.1295,157100.0
2014-07-09 14:00:00,58.46,58.68,58.37,58.66,205900.0,46.1216,46.2952,46.0506,46.2794,205900.0
2014-07-09 14:30:00,58.66,58.69,58.59,58.62,173600.0,46.2794,46.3031,46.2242,46.2479,173600.0
2014-07-09 15:00:00,58.62,58.7,58.59,58.62,129000.0,46.2479,46.311,46.2242,46.2479,129000.0
2014-07-09 15:30:00,58.62,58.62,58.45,58.49,405200.0,46.2479,46.2479,46.1137,46.1453,405200.0
2014-07-10 09:30:00,58.07,58.15,57.69,57.96,589300.0,45.8139,45.8771,45.5141,45.7272,589300.0
2014-07-10 10:00:00,57.96,58.01,57.89,57.91,183800.0,45.7272,45.7666,45.6719,45.6877,183800.0
2014-07-10 10:30:00,57.92,58.17,57.91,58.16,121900.0,45.6956,45.8928,45.6877,45.8849,121900.0
2014-07-10 11:00:00,58.16,58.21,58.09,58.15,72600.0,45.8849,45.9244,45.8297,45.8771,72600.0
2014-07-10 11:30:00,58.14,58.15,58.01,58.09,82600.0,45.8692,45.8771,45.7666,45.8297,82600.0
2014-07-10 12:00:00,58.09,58.23,58.07,58.16,120900.0,45.8297,45.9402,45.8139,45.8849,120900.0
2014-07-10 12:30:00,58.16,58.17,58.1,58.13,58200.0,45.8849,45.8928,45.8376,45.8613,58200.0
2014-07-10 13:00:00,58.12,58.22,58.1,58.22,80300.0,45.8534,45.9323,45.8376,45.9323,80300.0
2014-07-10 13:30:00,58.22,58.29,58.14,58.15,115500.0,45.9323,45.9875,45.8692,45.8771,115500.0
2014-07-10 14:00:00,58.14,58.18,58.11,58.15,158600.0,45.8692,45.9007,45.8455,45.8771,158600.0
2014-07-10 14:30:00,58.16,58.17,58.08,58.13,169200.0,45.8849,45.8928,45.8218,45.8613,169200.0
2014-07-10 15:00:00,58.12,58.17,58.08,58.15,234200.0,45.8534,45.8928,45.8218,45.8771,234200.0
2014-07-10 15:30:00,58.14,58.15,58.07,58.08,425000.0,45.8692,45.8771,45.8139,45.8218,425000.0
2014-07-11 09:30:00,57.94,58.02,57.76,57.93,141400.0,45.7114,45.7745,45.5694,45.7035,141400.0
2014-07-11 10:00:00,57.91,58.13,57.85,58.05,95100.0,45.6877,45.8613,45.6404,45.7982,95100.0
2014-07-11 10:30:00,58.05,58.09,57.99,58.01,72500.0,45.7982,45.8297,45.7508,45.7666,72500.0
2014-07-11 11:00:00,58.01,58.08,57.97,58.02,108600.0,45.7666,45.8218,45.735,45.7745,108600.0
2014-07-11 11:30:00,58.04,58.11,58.0,58.05,74300.0,45.7903,45.8455,45.7587,45.7982,74300.0
2014-07-11 12:00:00,58.05,58.13,58.02,58.04,65100.0,45.7982,45.8613,45.7745,45.7903,65100.0
2014-07-11 12:30:00,58.03,58.06,58.0,58.03,45900.0,45.7824,45.8061,45.7587,45.7824,45900.0
2014-07-11 13:00:00,58.03,58.06,57.98,57.99,64200.0,45.7824,45.8061,45.7429,45.7508,64200.0
2014-07-11 13:30:00,58.0,58.04,57.97,58.03,68000.0,45.7587,45.7903,45.735,45.7824,68000.0
2014-07-11 14:00:00,58.03,58.18,58.03,58.17,63200.0,45.7824,45.9007,45.7824,45.8928,63200.0
2014-07-11 14:30:00,58.19,58.2,58.15,58.16,50300.0,45.9086,45.9165,45.8771,45.8849,50300.0
2014-07-11 15:00:00,58.16,58.24,58.16,58.24,84800.0,45.8849,45.9481,45.8849,45.9481,84800.0
2014-07-11 15:30:00,58.23,58.25,58.17,58.19,156900.0,45.9402,45.956,45.8928,45.9086,156900.0
2014-07-14 09:30:00,58.5,58.68,58.4,58.45,127200.0,46.1532,46.2952,46.0743,46.1137,127200.0
2014-07-14 10:00:00,58.45,58.53,58.34,58.39,127200.0,46.1137,46.1769,46.027,46.0664,127200.0
2014-07-14 10:30:00,58.4,58.52,58.4,58.45,115200.0,46.0743,46.169,46.0743,46.1137,115200.0
2014-07-14 11:00:00,58.45,58.48,58.31,58.37,190400.0,46.1137,46.1374,46.0033,46.0506,190400.0
2014-07-14 11:30:00,58.38,58.44,58.35,58.35,73500.0,46.0585,46.1059,46.0348,46.0348,73500.0
2014-07-14 12:00:00,58.36,58.36,58.23,58.23,56800.0,46.0427,46.0427,45.9402,45.9402,56800.0
2014-07-14 12:30:00,58.23,58.28,58.15,58.19,147200.0,45.9402,45.9796,45.8771,45.9086,147200.0
2014-07-14 13:00:00,58.19,58.2,58.09,58.1,117100.0,45.9086,45.9165,45.8297,45.8376,117100.0
2014-07-14 13:30:00,58.1,58.25,58.1,58.25,109700.0,45.8376,45.956,45.8376,45.956,109700.0
2014-07-14 14:00:00,58.25,58.28,58.22,58.22,110900.0,45.956,45.9796,45.9323,45.9323,110900.0
2014-07-14 14:30:00,58.21,58.24,58.13,58.23,141800.0,45.9244,45.9481,45.8613,45.9402,141800.0
2014-07-14 15:00:00,58.22,58.27,58.19,58.25,138700.0,45.9323,45.9717,45.9086,45.956,138700.0
2014-07-14 15:30:00,58.25,58.29,58.22,58.29,423500.0,45.956,45.9875,45.9323,45.9875,423500.0
2014-07-15 09:30:00,58.46,58.65,58.42,58.52,184600.0,46.1216,46.2715,46.0901,46.169,184600.0
2014-07-15 10:00:00,58.53,58.57,58.37,58.48,137200.0,46.1769,46.2084,46.0506,46.1374,137200.0
2014-07-15 10:30:00,58.5,58.55,58.37,58.5,105500.0,46.1532,46.1926,46.0506,46.1532,105500.0
2014-07-15 11:00:00,58.49,58.54,58.43,58.49,102100.0,46.1453,46.1847,46.098,46.1453,102100.0
2014-07-15 11:30:00,58.48,58.51,58.35,58.36,86100.0,46.1374,46.1611,46.0348,46.0427,86100.0
2014-07-15 12:00:00,58.36,58.43,58.34,58.4,122300.0,46.0427,46.098,46.027,46.0743,122300.0
2014-07-15 12:30:00,58.39,58.41,58.3,58.39,96400.0,46.0664,46.0822,45.9954,46.0664,96400.0
2014-07-15 13:00:00,58.39,58.45,58.35,58.42,98600.0,46.0664,46.1137,46.0348,46.0901,98600.0
2014-07-15 13:30:00,58.43,58.5,58.42,58.44,79500.0,46.098,46.1532,46.0901,46.1059,79500.0
2014-07-15 14:00:00,58.44,58.52,58.43,58.49,88200.0,46.1059,46.169,46.098,46.1453,88200.0
2014-07-15 14:30:00,58.49,58.49,58.44,58.47,70700.0,46.1453,46.1453,46.1059,46.1295,70700.0
2014-07-15 15:00:00,58.47,58.49,58.42,58.43,126400.0,46.1295,46.1453,46.0901,46.098,126400.0
2014-07-15 15:30:00,58.43,58.5,58.42,58.48,260900.0,46.098,46.1532,46.0901,46.1374,260900.0
2014-07-16 09:30:00,58.56,58.67,58.31,58.48,121000.0,46.2005,46.2873,46.0033,46.1374,121000.0
2014-07-16 10:00:00,58.48,58.51,58.36,58.41,152900.0,46.1374,46.1611,46.0427,46.0822,152900.0
2014-07-16 10:30:00,58.4,58.4,58.33,58.38,83400.0,46.0743,46.0743,46.0191,46.0585,83400.0
2014-07-16 11:00:00,58.38,58.47,58.36,58.44,76600.0,46.0585,46.1295,46.0427,46.1059,76600.0
2014-07-16 11:30:00,58.43,58.43,58.33,58.35,66700.0,46.098,46.098,46.0191,46.0348,66700.0
2014-07-16 12:00:00,58.35,58.55,58.35,58.52,112900.0,46.0348,46.1926,46.0348,46.169,112900.0
2014-07-16 12:30:00,58.52,58.55,58.45,58.46,80700.0,46.169,46.1926,46.1137,46.1216,80700.0
2014-07-16 13:00:00,58.46,58.48,58.31,58.31,138300.0,46.1216,46.1374,46.0033,46.0033,138300.0
2014-07-16 13:30:00,58.31,58.31,58.24,58.3,102700.0,46.0033,46.0033,45.9481,45.9954,102700.0
2014-07-16 14:00:00,58.3,58.34,58.27,58.27,60100.0,45.9954,46.027,45.9717,45.9717,60100.0
2014-07-16 14:30:00,58.28,58.29,58.18,58.2,145200.0,45.9796,45.9875,45.9007,45.9165,145200.0
2014-07-16 15:00:00,58.19,58.2,58.14,58.16,94800.0,45.9086,45.9165,45.8692,45.8849,94800.0
2014-07-16 15:30:00,58.16,58.19,58.11,58.17,342400.0,45.8849,45.9086,45.8455,45.8928,342400.0
2014-07-17 09:30:00,58.03,58.55,58.0,58.46,225000.0,45.7824,46.1926,45.7587,46.1216,225000.0
2014-07-17 10:00:00,58.48,58.59,58.41,58.59,169500.0,46.1374,46.2242,46.0822,46.2242,169500.0
2014-07-17 10:30:00,58.59,58.6,58.46,58.48,80200.0,46.2242,46.2321,46.1216,46.1374,80200.0
2014-07-17 11:00:00,58.48,58.48,58.27,58.27,80000.0,46.1374,46.1374,45.9717,45.9717,80000.0
2014-07-17 11:30:00,58.27,58.34,58.21,58.22,94400.0,45.9717,46.027,45.9244,45.9323,94400.0
2014-07-17 12:00:00,58.22,58.23,58.09,58.21,73900.0,45.9323,45.9402,45.8297,45.9244,73900.0
2014-07-17 12:30:00,58.21,58.28,58.18,58.22,52900.0,45.9244,45.9796,45.9007,45.9323,52900.0
2014-07-17 13:00:00,58.22,58.34,58.19,58.22,43700.0,45.9323,46.027,45.9086,45.9323,43700.0
2014-07-17 13:30:00,58.22,58.27,58.15,58.18,76500.0,45.9323,45.9717,45.8771,45.9007,76500.0
2014-07-17 14:00:00,58.18,58.25,58.11,58.15,125800.0,45.9007,45.956,45.8455,45.8771,125800.0
2014-07-17 14:30:00,58.16,58.23,58.11,58.16,107700.0,45.8849,45.9402,45.8455,45.8849,107700.0
2014-07-17 15:00:00,58.15,58.16,57.95,57.96,143700.0,45.8771,45.8849,45.7193,45.7272,143700.0
2014-07-17 15:30:00,57.96,57.99,57.81,57.83,358200.0,45.7272,45.7508,45.6088,45.6246,358200.0
2014-07-18 09:30:00,57.86,57.96,57.52,57.84,354300.0,45.6483,45.7272,45.38,45.6325,354300.0
2014-07-18 10:00:00,57.84,57.85,57.68,57.82,175700.0,45.6325,45.6404,45.5063,45.6167,175700.0
2014-07-18 10:30:00,57.83,57.98,57.83,57.95,124600.0,45.6246,45.7429,45.6246,45.7193,124600.0
2014-07-18 11:00:00,57.96,58.06,57.92,57.94,134800.0,45.7272,45.8061,45.6956,45.7114,134800.0
2014-07-18 11:30:00,57.95,58.04,57.89,57.98,132800.0,45.7193,45.7903,45.6719,45.7429,132800.0
2014-07-18 12:00:00,57.98,58.01,57.98,58.0,80700.0,45.7429,45.7666,45.7429,45.7587,80700.0
2014-07-18 12:30:00,57.99,58.04,57.99,58.0,59500.0,45.7508,45.7903,45.7508,45.7587,59500.0
2014-07-18 13:00:00,58.0,58.01,57.94,57.94,48400.0,45.7587,45.7666,45.7114,45.7114,48400.0
2014-07-18 13:30:00,57.94,58.01,57.92,57.99,57000.0,45.7114,45.7666,45.6956,45.7508,57000.0
2014-07-18 14:00:00,57.99,58.05,57.96,58.04,81300.0,45.7508,45.7982,45.7272,45.7903,81300.0
2014-07-18 14:30:00,58.05,58.05,57.98,58.0,82700.0,45.7982,45.7982,45.7429,45.7587,82700.0
2014-07-18 15:00:00,57.99,58.1,57.99,58.05,99200.0,45.7508,45.8376,45.7508,45.7982,99200.0
2014-07-18 15:30:00,58.05,58.1,58.04,58.05,305900.0,45.7982,45.8376,45.7903,45.7982,305900.0
2014-07-21 09:30:00,57.83,57.87,57.66,57.82,161800.0,45.6246,45.6562,45.4905,45.6167,161800.0
2014-07-21 10:00:00,57.81,57.81,57.65,57.67,169400.0,45.6088,45.6088,45.4826,45.4984,169400.0
2014-07-21 10:30:00,57.66,57.68,57.57,57.65,93800.0,45.4905,45.5063,45.4195,45.4826,93800.0
2014-07-21 11:00:00,57.65,57.83,57.62,57.83,100100.0,45.4826,45.6246,45.4589,45.6246,100100.0
2014-07-21 11:30:00,57.82,57.88,57.76,57.88,84000.0,45.6167,45.664,45.5694,45.664,84000.0
2014-07-21 12:00:00,57.88,57.91,57.85,57.88,60300.0,45.664,45.6877,45.6404,45.664,60300.0
2014-07-21 12:30:00,57.87,57.93,57.86,57.9,58900.0,45.6562,45.7035,45.6483,45.6798,58900.0
2014-07-21 13:00:00,57.9,57.99,57.88,57.98,67800.0,45.6798,45.7508,45.664,45.7429,67800.0
2014-07-21 13:30:00,57.98,58.07,57.96,58.07,63200.0,45.7429,45.8139,45.7272,45.8139,63200.0
2014-07-21 14:00:00,58.07,58.11,58.03,58.08,59600.0,45.8139,45.8455,45.7824,45.8218,59600.0
2014-07-21 14:30:00,58.07,58.13,58.06,58.1,80600.0,45.8139,45.8613,45.8061,45.8376,80600.0
2014-07-21 15:00:00,58.09,58.11,58.05,58.09,74700.0,45.8297,45.8455,45.7982,45.8297,74700.0
2014-07-21 15:30:00,58.09,58.09,57.99,58.01,207300.0,45.8297,45.8297,45.7508,45.7666,207300.0
2014-07-22 09:30:00,57.8,58.07,57.65,58.01,236900.0,45.6009,45.8139,45.4826,45.7666,236900.0
2014-07-22 10:00:00,58.02,58.05,57.94,58.02,80800.0,45.7745,45.7982,45.7114,45.7745,80800.0
2014-07-22 10:30:00,58.03,58.05,57.98,58.04,65500.0,45.7824,45.7982,45.7429,45.7903,65500.0
2014-07-22 11:00:00,58.04,58.18,58.03,58.12,87300.0,45.7903,45.9007,45.7824,45.8534,87300.0
2014-07-22 11:30:00,58.11,58.15,58.1,58.13,46500.0,45.8455,45.8771,45.8376,45.8613,46500.0
2014-07-22 12:00:00,58.14,58.16,58.1,58.12,61900.0,45.8692,45.8849,45.8376,45.8534,61900.0
2014-07-22 12:30:00,58.13,58.14,58.08,58.08,30500.0,45.8613,45.8692,45.8218,45.8218,30500.0
2014-07-22 13:00:00,58.07,58.12,58.07,58.09,86400.0,45.8139,45.8534,45.8139,45.8297,86400.0
2014-07-22 13:30:00,58.09,58.1,57.98,58.09,99200.0,45.8297,45.8376,45.7429,45.8297,99200.0
2014-07-22 14:00:00,58.09,58.12,58.05,58.12,89400.0,45.8297,45.8534,45.7982,45.8534,89400.0
2014-07-22 14:30:00,58.11,58.11,58.0,58.04,71300.0,45.8455,45.8455,45.7587,45.7903,71300.0
2014-07-22 15:00:00,58.04,58.09,58.01,58.08,121900.0,45.7903,45.8297,45.7666,45.8218,121900.0
2014-07-22 15:30:00,58.09,58.17,58.05,58.09,427400.0,45.8297,45.8928,45.7982,45.8297,427400.0
2014-07-23 09:30:00,58.13,58.32,58.12,58.25,120700.0,45.8613,46.0112,45.8534,45.956,120700.0
2014-07-23 10:00:00,58.26,58.31,58.24,58.28,87600.0,45.9638,46.0033,45.9481,45.9796,87600.0
2014-07-23 10:30:00,58.29,58.38,58.27,58.33,58400.0,45.9875,46.0585,45.9717,46.0191,58400.0
2014-07-23 11:00:00,58.34,58.47,58.33,58.46,88200.0,46.027,46.1295,46.0191,46.1216,88200.0
2014-07-23 11:30:00,58.47,58.47,58.43,58.43,82000.0,46.1295,46.1295,46.098,46.098,82000.0
2014-07-23 12:00:00,58.42,58.46,58.42,58.43,61100.0,46.0901,46.1216,46.0901,46.098,61100.0
2014-07-23 12:30:00,58.43,58.44,58.37,58.43,73500.0,46.098,46.1059,46.0506,46.098,73500.0
2014-07-23 13:00:00,58.43,58.48,58.41,58.48,51600.0,46.098,46.1374,46.0822,46.1374,51600.0
2014-07-23 13:30:00,58.48,58.49,58.44,58.49,67300.0,46.1374,46.1453,46.1059,46.1453,67300.0
2014-07-23 14:00:00,58.48,58.49,58.43,58.43,45700.0,46.1374,46.1453,46.098,46.098,45700.0
2014-07-23 14:30:00,58.43,58.45,58.41,58.41,62200.0,46.098,46.1137,46.0822,46.0822,62200.0
2014-07-23 15:00:00,58.42,58.44,58.4,58.41,75000.0,46.0901,46.1059,46.0743,46.0822,75000.0
2014-07-23 15:30:00,58.41,58.41,58.33,58.34,181000.0,46.0822,46.0822,46.0191,46.027,181000.0
2014-07-24 09:30:00,58.25,58.4,58.13,58.35,136100.0,45.956,46.0743,45.8613,46.0348,136100.0
2014-07-24 10:00:00,58.35,58.42,58.31,58.35,126600.0,46.0348,46.0901,46.0033,46.0348,126600.0
2014-07-24 10:30:00,58.35,58.36,58.18,58.19,81800.0,46.0348,46.0427,45.9007,45.9086,81800.0
2014-07-24 11:00:00,58.18,58.32,58.18,58.31,66200.0,45.9007,46.0112,45.9007,46.0033,66200.0
2014-07-24 11:30:00,58.32,58.35,58.27,58.35,50200.0,46.0112,46.0348,45.9717,46.0348,50200.0
2014-07-24 12:00:00,58.34,58.4,58.31,58.32,36400.0,46.027,46.0743,46.0033,46.0112,36400.0
2014-07-24 12:30:00,58.32,58.41,58.31,58.4,32700.0,46.0112,46.0822,46.0033,46.0743,32700.0
2014-07-24 13:00:00,58.4,58.44,58.34,58.44,41000.0,46.0743,46.1059,46.027,46.1059,41000.0
2014-07-24 13:30:00,58.44,58.48,58.43,58.48,42800.0,46.1059,46.1374,46.098,46.1374,42800.0
2014-07-24 14:00:00,58.48,58.51,58.45,58.5,46500.0,46.1374,46.1611,46.1137,46.1532,46500.0
2014-07-24 14:30:00,58.49,58.51,58.44,58.47,48300.0,46.1453,46.1611,46.1059,46.1295,48300.0
2014-07-24 15:00:00,58.46,58.48,58.42,58.48,52300.0,46.1216,46.1374,46.0901,46.1374,52300.0
2014-07-24 15:30:00,58.48,58.57,58.47,58.48,151700.0,46.1374,46.2084,46.1295,46.1374,151700.0
2014-07-25 09:30:00,58.25,58.34,58.15,58.18,91700.0,45.956,46.027,45.8771,45.9007,91700.0
2014-07-25 10:00:00,58.19,58.19,58.0,58.09,73900.0,45.9086,45.9086,45.7587,45.8297,73900.0
2014-07-25 10:30:00,58.1,58.15,58.02,58.03,64000.0,45.8376,45.8771,45.7745,45.7824,64000.0
2014-07-25 11:00:00,58.03,58.03,57.88,57.94,91200.0,45.7824,45.7824,45.664,45.7114,91200.0
2014-07-25 11:30:00,57.93,58.0,57.93,57.97,55500.0,45.7035,45.7587,45.7035,45.735,55500.0
2014-07-25 12:00:00,57.98,58.05,57.98,58.01,55600.0,45.7429,45.7982,45.7429,45.7666,55600.0
2014-07-25 12:30:00,58.01,58.06,58.0,58.06,24000.0,45.7666,45.8061,45.7587,45.8061,24000.0
2014-07-25 13:00:00,58.07,58.08,58.01,58.04,30000.0,45.8139,45.8218,45.7666,45.7903,30000.0
2014-07-25 13:30:00,58.05,58.05,57.98,58.0,33100.0,45.7982,45.7982,45.7429,45.7587,33100.0
2014-07-25 14:00:00,58.0,58.05,57.97,58.03,45300.0,45.7587,45.7982,45.735,45.7824,45300.0
2014-07-25 14:30:00,58.03,58.09,58.01,58.05,45400.0,45.7824,45.8297,45.7666,45.7982,45400.0
2014-07-25 15:00:00,58.05,58.05,57.95,57.95,51000.0,45.7982,45.7982,45.7193,45.7193,51000.0
2014-07-25 15:30:00,57.95,58.0,57.93,57.94,258100.0,45.7193,45.7587,45.7035,45.7114,258100.0
2014-07-28 09:30:00,57.92,57.92,57.44,57.5,194400.0,45.6956,45.6956,45.3169,45.3642,194400.0
2014-07-28 10:00:00,57.5,57.5,57.36,57.46,134800.0,45.3642,45.3642,45.2538,45.3327,134800.0
2014-07-28 10:30:00,57.45,57.54,57.43,57.49,216100.0,45.3248,45.3958,45.309,45.3564,216100.0
2014-07-28 11:00:00,57.49,57.69,57.48,57.68,116100.0,45.3564,45.5141,45.3485,45.5063,116100.0
2014-07-28 11:30:00,57.69,57.73,57.62,57.65,114700.0,45.5141,45.5457,45.4589,45.4826,114700.0
2014-07-28 12:00:00,57.65,57.65,57.55,57.55,53800.0,45.4826,45.4826,45.4037,45.4037,53800.0
2014-07-28 12:30:00,57.56,57.6,57.54,57.6,57200.0,45.4116,45.4431,45.3958,45.4431,57200.0
2014-07-28 13:00:00,57.6,57.76,57.57,57.75,107100.0,45.4431,45.5694,45.4195,45.5615,107100.0
2014-07-28 13:30:00,57.75,57.82,57.75,57.8,113200.0,45.5615,45.6167,45.5615,45.6009,113200.0
2014-07-28 14:00:00,57.8,57.8,57.76,57.79,100500.0,45.6009,45.6009,45.5694,45.593,100500.0
2014-07-28 14:30:00,57.79,57.81,57.77,57.8,110100.0,45.593,45.6088,45.5773,45.6009,110100.0
2014-07-28 15:00:00,57.8,57.96,57.79,57.94,133100.0,45.6009,45.7272,45.593,45.7114,133100.0
2014-07-28 15:30:00,57.94,57.96,57.92,57.93,242600.0,45.7114,45.7272,45.6956,45.7035,242600.0
2014-07-29 09:30:00,57.23,57.57,57.13,57.48,253100.0,45.1512,45.4195,45.0723,45.3485,253100.0
2014-07-29 10:00:00,57.48,57.79,57.48,57.67,160700.0,45.3485,45.593,45.3485,45.4984,160700.0
2014-07-29 10:30:00,57.68,57.68,57.54,57.58,130000.0,45.5063,45.5063,45.3958,45.4274,130000.0
2014-07-29 11:00:00,57.57,57.57,57.38,57.38,115500.0,45.4195,45.4195,45.2696,45.2696,115500.0
2014-07-29 11:30:00,57.37,57.38,57.25,57.32,79300.0,45.2617,45.2696,45.167,45.2222,79300.0
2014-07-29 12:00:00,57.32,57.41,57.27,57.38,100900.0,45.2222,45.2932,45.1828,45.2696,100900.0
2014-07-29 12:30:00,57.38,57.38,57.3,57.34,62500.0,45.2696,45.2696,45.2065,45.238,62500.0
2014-07-29 13:00:00,57.34,57.34,57.15,57.22,125700.0,45.238,45.238,45.0881,45.1433,125700.0
2014-07-29 13:30:00,57.23,57.28,57.16,57.28,88200.0,45.1512,45.1907,45.096,45.1907,88200.0
2014-07-29 14:00:00,57.28,57.3,57.14,57.2,141400.0,45.1907,45.2065,45.0802,45.1276,141400.0
2014-07-29 14:30:00,57.2,57.22,57.14,57.15,110600.0,45.1276,45.1433,45.0802,45.0881,110600.0
2014-07-29 15:00:00,57.14,57.16,57.03,57.1,251600.0,45.0802,45.096,44.9934,45.0487,251600.0
2014-07-29 15:30:00,57.1,57.17,57.05,57.05,1053000.0,45.0487,45.1039,45.0092,45.0092,1053000.0
2014-07-30 09:30:00,57.1,57.17,56.94,56.94,195500.0,45.0487,45.1039,44.9224,44.9224,195500.0
2014-07-30 10:00:00,56.95,56.97,56.77,56.8,198200.0,44.9303,44.9461,44.7883,44.812,198200.0
2014-07-30 10:30:00,56.8,56.83,56.72,56.8,213600.0,44.812,44.8357,44.7489,44.812,213600.0
2014-07-30 11:00:00,56.8,56.95,56.72,56.94,271700.0,44.812,44.9303,44.7489,44.9224,271700.0
2014-07-30 11:30:00,56.94,57.05,56.81,56.81,267300.0,44.9224,45.0092,44.8199,44.8199,267300.0
2014-07-30 12:00:00,56.82,56.84,56.73,56.74,92600.0,44.8278,44.8435,44.7568,44.7646,92600.0
2014-07-30 12:30:00,56.74,56.79,56.63,56.7,139300.0,44.7646,44.8041,44.6779,44.7331,139300.0
2014-07-30 13:00:00,56.7,56.75,56.66,56.7,120800.0,44.7331,44.7725,44.7015,44.7331,120800.0
2014-07-30 13:30:00,56.7,56.72,56.65,56.66,168100.0,44.7331,44.7489,44.6936,44.7015,168100.0
2014-07-30 14:00:00,56.66,57.18,56.63,57.01,280300.0,44.7015,45.1118,44.6779,44.9777,280300.0
2014-07-30 14:30:00,57.02,57.04,56.93,56.95,157600.0,44.9856,45.0013,44.9145,44.9303,157600.0
2014-07-30 15:00:00,56.94,56.95,56.73,56.83,254600.0,44.9224,44.9303,44.7568,44.8357,254600.0
2014-07-30 15:30:00,56.84,56.91,56.83,56.88,375200.0,44.8435,44.8988,44.8357,44.8751,375200.0
2014-07-31 09:30:00,58.19,59.57,57.2,59.54,850900.0,45.9086,46.9974,45.1276,46.9737,850900.0
2014-07-31 10:00:00,59.54,59.89,59.41,59.81,643000.0,46.9737,47.2498,46.8711,47.1867,643000.0
2014-07-31 10:30:00,59.8,59.8,59.04,59.09,497500.0,47.1788,47.1788,46.5792,46.6187,497500.0
2014-07-31 11:00:00,59.11,59.3,59.1,59.17,240500.0,46.6344,46.7843,46.6266,46.6818,240500.0
2014-07-31 11:30:00,59.17,59.54,59.08,59.45,307500.0,46.6818,46.9737,46.6108,46.9027,307500.0
2014-07-31 12:00:00,59.44,59.59,59.3,59.42,269700.0,46.8948,47.0131,46.7843,46.879,269700.0
2014-07-31 12:30:00,59.41,59.58,59.36,59.39,252400.0,46.8711,47.0052,46.8317,46.8553,252400.0
2014-07-31 13:00:00,59.39,59.44,59.19,59.23,159200.0,46.8553,46.8948,46.6976,46.7291,159200.0
2014-07-31 13:30:00,59.22,59.32,59.11,59.23,199800.0,46.7212,46.8001,46.6344,46.7291,199800.0
2014-07-31 14:00:00,59.22,59.27,58.93,58.99,267500.0,46.7212,46.7607,46.4924,46.5398,267500.0
2014-07-31 14:30:00,58.99,59.06,58.85,58.88,236800.0,46.5398,46.595,46.4293,46.453,236800.0
2014-07-31 15:00:00,58.87,58.93,58.77,58.91,339400.0,46.4451,46.4924,46.3662,46.4767,339400.0
2014-07-31 15:30:00,58.91,58.94,58.44,58.45,1129800.0,46.4767,46.5003,46.1059,46.1137,1129800.0
2014-08-01 09:30:00,58.5,58.73,58.26,58.44,330500.0,46.1532,46.3346,45.9638,46.1059,330500.0
2014-08-01 10:00:00,58.45,58.59,58.35,58.53,206500.0,46.1137,46.2242,46.0348,46.1769,206500.0
2014-08-01 10:30:00,58.53,58.53,58.26,58.28,268000.0,46.1769,46.1769,45.9638,45.9796,268000.0
2014-08-01 11:00:00,58.27,58.28,57.98,58.01,189400.0,45.9717,45.9796,45.7429,45.7666,189400.0
2014-08-01 11:30:00,58.02,58.07,57.75,57.81,133700.0,45.7745,45.8139,45.5615,45.6088,133700.0
2014-08-01 12:00:00,57.82,58.03,57.82,58.03,161200.0,45.6167,45.7824,45.6167,45.7824,161200.0
2014-08-01 12:30:00,58.02,58.13,57.95,58.09,129200.0,45.7745,45.8613,45.7193,45.8297,129200.0
2014-08-01 13:00:00,58.1,58.34,58.05,58.33,133700.0,45.8376,46.027,45.7982,46.0191,133700.0
2014-08-01 13:30:00,58.33,58.41,58.28,58.39,187100.0,46.0191,46.0822,45.9796,46.0664,187100.0
2014-08-01 14:00:00,58.39,58.4,58.25,58.26,135100.0,46.0664,46.0743,45.956,45.9638,135100.0
2014-08-01 14:30:00,58.26,58.35,58.22,58.28,145900.0,45.9638,46.0348,45.9323,45.9796,145900.0
2014-08-01 15:00:00,58.28,58.46,58.28,58.35,272000.0,45.9796,46.1216,45.9796,46.0348,272000.0
2014-08-01 15:30:00,58.35,58.39,58.12,58.15,463000.0,46.0348,46.0664,45.8534,45.8771,463000.0
2014-08-04 09:30:00,58.35,58.44,58.13,58.39,186200.0,46.0348,46.1059,45.8613,46.0664,186200.0
2014-08-04 10:00:00,58.4,58.51,58.21,58.21,307700.0,46.0743,46.1611,45.9244,45.9244,307700.0
2014-08-04 10:30:00,58.2,58.3,58.12,58.19,202000.0,45.9165,45.9954,45.8534,45.9086,202000.0
2014-08-04 11:00:00,58.19,58.51,58.16,58.49,240000.0,45.9086,46.1611,45.8849,46.1453,240000.0
2014-08-04 11:30:00,58.49,58.54,58.4,58.46,233600.0,46.1453,46.1847,46.0743,46.1216,233600.0
2014-08-04 12:00:00,58.45,58.45,58.24,58.39,114900.0,46.1137,46.1137,45.9481,46.0664,114900.0
2014-08-04 12:30:00,58.39,58.43,58.23,58.25,139400.0,46.0664,46.098,45.9402,45.956,139400.0
2014-08-04 13:00:00,58.25,58.26,58.22,58.25,150500.0,45.956,45.9638,45.9323,45.956,150500.0
2014-08-04 13:30:00,58.25,58.56,58.25,58.56,207800.0,45.956,46.2005,45.956,46.2005,207800.0
2014-08-04 14:00:00,58.56,58.69,58.55,58.69,167900.0,46.2005,46.3031,46.1926,46.3031,167900.0
2014-08-04 14:30:00,58.69,58.69,58.59,58.64,158200.0,46.3031,46.3031,46.2242,46.2636,158200.0
2014-08-04 15:00:00,58.65,58.73,58.59,58.71,155800.0,46.2715,46.3346,46.2242,46.3189,155800.0
2014-08-04 15:30:00,58.7,59.0,58.69,58.99,1217800.0,46.311,46.5477,46.3031,46.5398,1217800.0
2014-08-05 09:30:00,58.92,59.19,58.74,58.96,387800.0,46.4845,46.6976,46.3425,46.5161,387800.0
2014-08-05 10:00:00,58.96,59.15,58.86,59.15,208900.0,46.5161,46.666,46.4372,46.666,208900.0
2014-08-05 10:30:00,59.15,59.25,59.1,59.16,254500.0,46.666,46.7449,46.6266,46.6739,254500.0
2014-08-05 11:00:00,59.16,59.28,59.11,59.16,186400.0,46.6739,46.7686,46.6344,46.6739,186400.0
2014-08-05 11:30:00,59.16,59.25,59.11,59.21,144800.0,46.6739,46.7449,46.6344,46.7133,144800.0
2014-08-05 12:00:00,59.2,59.26,59.11,59.21,104800.0,46.7054,46.7528,46.6344,46.7133,104800.0
2014-08-05 12:30:00,59.2,59.24,59.11,59.2,107800.0,46.7054,46.737,46.6344,46.7054,107800.0
2014-08-05 13:00:00,59.2,59.27,59.16,59.26,96300.0,46.7054,46.7607,46.6739,46.7528,96300.0
2014-08-05 13:30:00,59.26,59.26,58.91,58.92,256200.0,46.7528,46.7528,46.4767,46.4845,256200.0
2014-08-05 14:00:00,58.92,58.95,58.79,58.88,186800.0,46.4845,46.5082,46.382,46.453,186800.0
2014-08-05 14:30:00,58.88,58.95,58.82,58.82,133700.0,46.453,46.5082,46.4056,46.4056,133700.0
2014-08-05 15:00:00,58.82,58.9,58.73,58.79,195600.0,46.4056,46.4688,46.3346,46.382,195600.0
2014-08-05 15:30:00,58.8,58.97,58.8,58.86,505600.0,46.3899,46.524,46.3899,46.4372,505600.0
2014-08-06 09:30:00,58.72,59.24,58.72,59.19,204200.0,46.3268,46.737,46.3268,46.6976,204200.0
2014-08-06 10:00:00,59.19,59.35,59.16,59.35,172900.0,46.6976,46.8238,46.6739,46.8238,172900.0
2014-08-06 10:30:00,59.36,59.5,59.28,59.49,154000.0,46.8317,46.9421,46.7686,46.9342,154000.0
2014-08-06 11:00:00,59.49,59.53,59.28,59.29,104900.0,46.9342,46.9658,46.7686,46.7765,104900.0
2014-08-06 11:30:00,59.29,59.38,59.23,59.36,91100.0,46.7765,46.8475,46.7291,46.8317,91100.0
2014-08-06 12:00:00,59.36,59.39,59.23,59.3,101600.0,46.8317,46.8553,46.7291,46.7843,101600.0
2014-08-06 12:30:00,59.3,59.42,59.27,59.28,69800.0,46.7843,46.879,46.7607,46.7686,69800.0
2014-08-06 13:00:00,59.28,59.35,59.23,59.3,75300.0,46.7686,46.8238,46.7291,46.7843,75300.0
2014-08-06 13:30:00,59.29,59.35,59.23,59.29,81300.0,46.7765,46.8238,46.7291,46.7765,81300.0
2014-08-06 14:00:00,59.28,59.38,59.26,59.38,82100.0,46.7686,46.8475,46.7528,46.8475,82100.0
2014-08-06 14:30:00,59.38,59.42,59.27,59.38,130600.0,46.8475,46.879,46.7607,46.8475,130600.0
2014-08-06 15:00:00,59.38,59.52,59.36,59.5,206000.0,46.8475,46.9579,46.8317,46.9421,206000.0
2014-08-06 15:30:00,59.5,59.59,59.43,59.57,681400.0,46.9421,47.0131,46.8869,46.9974,681400.0
2014-08-07 09:30:00,59.71,59.97,59.62,59.71,259300.0,47.1078,47.3129,47.0368,47.1078,259300.0
2014-08-07 10:00:00,59.72,59.73,59.54,59.63,191400.0,47.1157,47.1236,46.9737,47.0447,191400.0
2014-08-07 10:30:00,59.63,59.7,59.42,59.55,175500.0,47.0447,47.0999,46.879,46.9816,175500.0
2014-08-07 11:00:00,59.55,59.55,59.27,59.3,239200.0,46.9816,46.9816,46.7607,46.7843,239200.0
2014-08-07 11:30:00,59.3,59.35,59.22,59.33,223900.0,46.7843,46.8238,46.7212,46.808,223900.0
2014-08-07 12:00:00,59.33,59.39,59.22,59.3,145500.0,46.808,46.8553,46.7212,46.7843,145500.0
2014-08-07 12:30:00,59.3,59.34,59.13,59.28,104200.0,46.7843,46.8159,46.6502,46.7686,104200.0
2014-08-07 13:00:00,59.27,59.43,59.27,59.36,156500.0,46.7607,46.8869,46.7607,46.8317,156500.0
2014-08-07 13:30:00,59.36,59.5,59.34,59.47,175800.0,46.8317,46.9421,46.8159,46.9185,175800.0
2014-08-07 14:00:00,59.47,59.47,59.34,59.39,130600.0,46.9185,46.9185,46.8159,46.8553,130600.0
2014-08-07 14:30:00,59.38,59.41,59.31,59.31,177500.0,46.8475,46.8711,46.7922,46.7922,177500.0
2014-08-07 15:00:00,59.31,59.35,59.21,59.28,271700.0,46.7922,46.8238,46.7133,46.7686,271700.0
2014-08-07 15:30:00,59.27,59.38,59.23,59.31,447100.0,46.7607,46.8475,46.7291,46.7922,447100.0
2014-08-08 09:30:00,59.55,59.55,59.05,59.06,245000.0,46.9816,46.9816,46.5871,46.595,245000.0
2014-08-08 10:00:00,59.06,59.21,58.99,59.16,154000.0,46.595,46.7133,46.5398,46.6739,154000.0
2014-08-08 10:30:00,59.15,59.37,59.1,59.3,140100.0,46.666,46.8396,46.6266,46.7843,140100.0
2014-08-08 11:00:00,59.3,59.5,59.26,59.46,153700.0,46.7843,46.9421,46.7528,46.9106,153700.0
2014-08-08 11:30:00,59.46,59.51,59.31,59.4,132900.0,46.9106,46.95,46.7922,46.8632,132900.0
2014-08-08 12:00:00,59.39,59.39,59.26,59.28,78500.0,46.8553,46.8553,46.7528,46.7686,78500.0
2014-08-08 12:30:00,59.28,59.29,59.19,59.22,133100.0,46.7686,46.7765,46.6976,46.7212,133100.0
2014-08-08 13:00:00,59.22,59.53,59.16,59.48,134700.0,46.7212,46.9658,46.6739,46.9264,134700.0
2014-08-08 13:30:00,59.47,59.59,59.43,59.54,175100.0,46.9185,47.0131,46.8869,46.9737,175100.0
2014-08-08 14:00:00,59.55,59.59,59.47,59.59,120900.0,46.9816,47.0131,46.9185,47.0131,120900.0
2014-08-08 14:30:00,59.59,59.6,59.44,59.47,226200.0,47.0131,47.021,46.8948,46.9185,226200.0
2014-08-08 15:00:00,59.46,59.58,59.44,59.58,125500.0,46.9106,47.0052,46.8948,47.0052,125500.0
2014-08-08 15:30:00,59.57,59.7,59.55,59.67,419500.0,46.9974,47.0999,46.9816,47.0763,419500.0
2014-08-11 09:30:00,59.81,59.87,59.4,59.58,174700.0,47.1867,47.234,46.8632,47.0052,174700.0
2014-08-11 10:00:00,59.6,59.73,59.6,59.71,112600.0,47.021,47.1236,47.021,47.1078,112600.0
2014-08-11 10:30:00,59.72,59.8,59.68,59.7,105800.0,47.1157,47.1788,47.0841,47.0999,105800.0
2014-08-11 11:00:00,59.7,59.77,59.69,59.71,91300.0,47.0999,47.1551,47.092,47.1078,91300.0
2014-08-11 11:30:00,59.72,59.76,59.67,59.69,57900.0,47.1157,47.1473,47.0763,47.092,57900.0
2014-08-11 12:00:00,59.69,59.73,59.63,59.71,79600.0,47.092,47.1236,47.0447,47.1078,79600.0
2014-08-11 12:30:00,59.7,59.78,59.69,59.7,59000.0,47.0999,47.163,47.092,47.0999,59000.0
2014-08-11 13:00:00,59.7,59.77,59.64,59.65,48700.0,47.0999,47.1551,47.0526,47.0605,48700.0
2014-08-11 13:30:00,59.64,59.67,59.53,59.58,93000.0,47.0526,47.0763,46.9658,47.0052,93000.0
2014-08-11 14:00:00,59.57,59.59,59.51,59.52,109700.0,46.9974,47.0131,46.95,46.9579,109700.0
2014-08-11 14:30:00,59.52,59.52,59.45,59.48,132700.0,46.9579,46.9579,46.9027,46.9264,132700.0
2014-08-11 15:00:00,59.47,59.55,59.46,59.48,202500.0,46.9185,46.9816,46.9106,46.9264,202500.0
2014-08-11 15:30:00,59.48,59.56,59.46,59.55,656800.0,46.9264,46.9895,46.9106,46.9816,656800.0
2014-08-12 09:30:00,59.6,59.9,59.58,59.76,451000.0,47.021,47.2577,47.0052,47.1473,451000.0
2014-08-12 10:00:00,59.76,59.94,59.72,59.92,220700.0,47.1473,47.2893,47.1157,47.2735,220700.0
2014-08-12 10:30:00,59.92,60.0,59.86,59.91,222700.0,47.2735,47.3366,47.2262,47.2656,222700.0
2014-08-12 11:00:00,59.9,59.91,59.79,59.85,158900.0,47.2577,47.2656,47.1709,47.2183,158900.0
2014-08-12 11:30:00,59.84,59.87,59.81,59.84,208500.0,47.2104,47.234,47.1867,47.2104,208500.0
2014-08-12 12:00:00,59.84,59.87,59.81,59.85,100700.0,47.2104,47.234,47.1867,47.2183,100700.0
2014-08-12 12:30:00,59.84,59.95,59.84,59.87,122400.0,47.2104,47.2972,47.2104,47.234,122400.0
2014-08-12 13:00:00,59.88,59.91,59.85,59.88,115400.0,47.2419,47.2656,47.2183,47.2419,115400.0
2014-08-12 13:30:00,59.88,59.93,59.83,59.92,163100.0,47.2419,47.2814,47.2025,47.2735,163100.0
2014-08-12 14:00:00,59.92,59.95,59.89,59.92,124600.0,47.2735,47.2972,47.2498,47.2735,124600.0
2014-08-12 14:30:00,59.92,59.93,59.87,59.9,139900.0,47.2735,47.2814,47.234,47.2577,139900.0
2014-08-12 15:00:00,59.9,59.98,59.89,59.96,140100.0,47.2577,47.3208,47.2498,47.305,140100.0
2014-08-12 15:30:00,59.97,60.19,59.95,60.15,691400.0,47.3129,47.4865,47.2972,47.4549,691400.0
2014-08-13 09:30:00,60.25,60.47,60.21,60.26,182000.0,47.5338,47.7074,47.5023,47.5417,182000.0
2014-08-13 10:00:00,60.27,60.33,60.05,60.06,174100.0,47.5496,47.597,47.376,47.3839,174100.0
2014-08-13 10:30:00,60.06,60.09,60.03,60.07,120300.0,47.3839,47.4076,47.3603,47.3918,120300.0
2014-08-13 11:00:00,60.08,60.21,60.05,60.2,340300.0,47.3997,47.5023,47.376,47.4944,340300.0
2014-08-13 11:30:00,60.21,60.23,60.13,60.16,100300.0,47.5023,47.5181,47.4392,47.4628,100300.0
2014-08-13 12:00:00,60.16,60.2,60.12,60.18,79900.0,47.4628,47.4944,47.4313,47.4786,79900.0
2014-08-13 12:30:00,60.17,60.18,60.12,60.15,63400.0,47.4707,47.4786,47.4313,47.4549,63400.0
2014-08-13 13:00:00,60.15,60.16,60.13,60.16,104400.0,47.4549,47.4628,47.4392,47.4628,104400.0
2014-08-13 13:30:00,60.16,60.23,60.14,60.2,87400.0,47.4628,47.5181,47.4471,47.4944,87400.0
2014-08-13 14:00:00,60.2,60.23,60.15,60.17,92000.0,47.4944,47.5181,47.4549,47.4707,92000.0
2014-08-13 14:30:00,60.18,60.21,60.16,60.2,88400.0,47.4786,47.5023,47.4628,47.4944,88400.0
2014-08-13 15:00:00,60.19,60.21,60.14,60.17,153800.0,47.4865,47.5023,47.4471,47.4707,153800.0
2014-08-13 15:30:00,60.19,60.2,60.11,60.12,507500.0,47.4865,47.4944,47.4234,47.4313,507500.0
2014-08-14 09:30:00,60.19,60.45,60.19,60.32,165400.0,47.4865,47.6916,47.4865,47.5891,165400.0
2014-08-14 10:00:00,60.33,60.39,60.28,60.37,129600.0,47.597,47.6443,47.5575,47.6285,129600.0
2014-08-14 10:30:00,60.38,60.41,60.3,60.33,102700.0,47.6364,47.6601,47.5733,47.597,102700.0
2014-08-14 11:00:00,60.33,60.44,60.3,60.41,246700.0,47.597,47.6837,47.5733,47.6601,246700.0
2014-08-14 11:30:00,60.41,60.47,60.37,60.46,264600.0,47.6601,47.7074,47.6285,47.6995,264600.0
2014-08-14 12:00:00,60.46,60.46,60.42,60.46,122700.0,47.6995,47.6995,47.668,47.6995,122700.0
2014-08-14 12:30:00,60.46,60.49,60.43,60.48,94400.0,47.6995,47.7232,47.6758,47.7153,94400.0
2014-08-14 13:00:00,60.49,60.61,60.48,60.6,105000.0,47.7232,47.8179,47.7153,47.81,105000.0
2014-08-14 13:30:00,60.6,60.61,60.53,60.6,125000.0,47.81,47.8179,47.7547,47.81,125000.0
2014-08-14 14:00:00,60.61,60.65,60.59,60.62,106100.0,47.8179,47.8494,47.8021,47.8257,106100.0
2014-08-14 14:30:00,60.63,60.66,60.61,60.66,101900.0,47.8336,47.8573,47.8179,47.8573,101900.0
2014-08-14 15:00:00,60.66,60.71,60.63,60.71,125600.0,47.8573,47.8968,47.8336,47.8968,125600.0
2014-08-14 15:30:00,60.71,60.79,60.69,60.78,511000.0,47.8968,47.9599,47.881,47.952,511000.0
2014-08-15 09:30:00,60.95,61.09,60.95,61.05,288900.0,48.0861,48.1966,48.0861,48.165,288900.0
2014-08-15 10:00:00,61.06,61.1,60.99,61.07,120800.0,48.1729,48.2044,48.1177,48.1808,120800.0
2014-08-15 10:30:00,61.06,61.12,60.51,60.73,184400.0,48.1729,48.2202,47.739,47.9125,184400.0
2014-08-15 11:00:00,60.73,60.77,60.55,60.55,162600.0,47.9125,47.9441,47.7705,47.7705,162600.0
2014-08-15 11:30:00,60.56,60.67,60.38,60.49,95500.0,47.7784,47.8652,47.6364,47.7232,95500.0
2014-08-15 12:00:00,60.47,60.55,60.41,60.54,108900.0,47.7074,47.7705,47.6601,47.7626,108900.0
2014-08-15 12:30:00,60.54,60.6,60.49,60.53,56000.0,47.7626,47.81,47.7232,47.7547,56000.0
2014-08-15 13:00:00,60.53,60.59,60.46,60.58,65400.0,47.7547,47.8021,47.6995,47.7942,65400.0
2014-08-15 13:30:00,60.59,60.59,60.46,60.49,78800.0,47.8021,47.8021,47.6995,47.7232,78800.0
2014-08-15 14:00:00,60.49,60.65,60.47,60.64,83400.0,47.7232,47.8494,47.7074,47.8415,83400.0
2014-08-15 14:30:00,60.64,60.7,60.61,60.67,114700.0,47.8415,47.8889,47.8179,47.8652,114700.0
2014-08-15 15:00:00,60.67,60.67,60.59,60.6,100500.0,47.8652,47.8652,47.8021,47.81,100500.0
2014-08-15 15:30:00,60.61,60.75,60.59,60.69,403200.0,47.8179,47.9283,47.8021,47.881,403200.0
2014-08-18 09:30:00,60.97,61.18,60.89,60.98,137100.0,48.1019,48.2676,48.0388,48.1098,137100.0
2014-08-18 10:00:00,60.99,61.02,60.95,60.95,92600.0,48.1177,48.1413,48.0861,48.0861,92600.0
2014-08-18 10:30:00,60.96,61.06,60.96,61.01,90900.0,48.094,48.1729,48.094,48.1334,90900.0
2014-08-18 11:00:00,61.02,61.06,61.01,61.03,69900.0,48.1413,48.1729,48.1334,48.1492,69900.0
2014-08-18 11:30:00,61.04,61.21,61.04,61.18,66800.0,48.1571,48.2912,48.1571,48.2676,66800.0
2014-08-18 12:00:00,61.19,61.2,61.11,61.15,86200.0,48.2754,48.2833,48.2123,48.2439,86200.0
2014-08-18 12:30:00,61.14,61.19,61.1,61.1,77400.0,48.236,48.2754,48.2044,48.2044,77400.0
2014-08-18 13:00:00,61.1,61.13,61.09,61.12,60300.0,48.2044,48.2281,48.1966,48.2202,60300.0
2014-08-18 13:30:00,61.12,61.16,61.11,61.13,82000.0,48.2202,48.2518,48.2123,48.2281,82000.0
2014-08-18 14:00:00,61.14,61.21,61.13,61.2,92700.0,48.236,48.2912,48.2281,48.2833,92700.0
2014-08-18 14:30:00,61.2,61.21,61.13,61.19,106200.0,48.2833,48.2912,48.2281,48.2754,106200.0
2014-08-18 15:00:00,61.19,61.22,61.17,61.19,112200.0,48.2754,48.2991,48.2597,48.2754,112200.0
2014-08-18 15:30:00,61.19,61.3,61.18,61.27,602700.0,48.2754,48.3622,48.2676,48.3386,602700.0
2014-08-19 09:30:00,61.22,61.27,61.05,61.11,164100.0,48.2991,48.3386,48.165,48.2123,164100.0
2014-08-19 10:00:00,61.11,61.23,61.1,61.18,93900.0,48.2123,48.307,48.2044,48.2676,93900.0
2014-08-19 10:30:00,61.17,61.27,61.17,61.25,106600.0,48.2597,48.3386,48.2597,48.3228,106600.0
2014-08-19 11:00:00,61.25,61.29,61.21,61.21,63000.0,48.3228,48.3543,48.2912,48.2912,63000.0
2014-08-19 11:30:00,61.21,61.22,61.16,61.2,77800.0,48.2912,48.2991,48.2518,48.2833,77800.0
2014-08-19 12:00:00,61.2,61.25,61.18,61.23,70500.0,48.2833,48.3228,48.2676,48.307,70500.0
2014-08-19 12:30:00,61.23,61.24,61.21,61.23,50800.0,48.307,48.3149,48.2912,48.307,50800.0
2014-08-19 13:00:00,61.23,61.27,61.19,61.2,63600.0,48.307,48.3386,48.2754,48.2833,63600.0
2014-08-19 13:30:00,61.2,61.22,61.16,61.17,58300.0,48.2833,48.2991,48.2518,48.2597,58300.0
2014-08-19 14:00:00,61.17,61.19,61.15,61.16,72400.0,48.2597,48.2754,48.2439,48.2518,72400.0
2014-08-19 14:30:00,61.17,61.18,61.11,61.13,77400.0,48.2597,48.2676,48.2123,48.2281,77400.0
2014-08-19 15:00:00,61.14,61.17,61.11,61.11,107600.0,48.236,48.2597,48.2123,48.2123,107600.0
2014-08-19 15:30:00,61.12,61.12,61.06,61.09,315100.0,48.2202,48.2202,48.1729,48.1966,315100.0
2014-08-20 09:30:00,61.12,61.13,60.91,61.02,141800.0,48.2202,48.2281,48.0545,48.1413,141800.0
2014-08-20 10:00:00,61.03,61.17,61.02,61.11,91800.0,48.1492,48.2597,48.1413,48.2123,91800.0
2014-08-20 10:30:00,61.12,61.19,61.1,61.15,85400.0,48.2202,48.2754,48.2044,48.2439,85400.0
2014-08-20 11:00:00,61.16,61.23,61.14,61.22,74400.0,48.2518,48.307,48.236,48.2991,74400.0
2014-08-20 11:30:00,61.22,61.23,61.16,61.2,101500.0,48.2991,48.307,48.2518,48.2833,101500.0
2014-08-20 12:00:00,61.2,61.28,61.18,61.25,69500.0,48.2833,48.3465,48.2676,48.3228,69500.0
2014-08-20 12:30:00,61.26,61.32,61.25,61.31,56000.0,48.3307,48.378,48.3228,48.3701,56000.0
2014-08-20 13:00:00,61.31,61.34,61.3,61.33,48300.0,48.3701,48.3938,48.3622,48.3859,48300.0
2014-08-20 13:30:00,61.33,61.36,61.31,61.36,65800.0,48.3859,48.4096,48.3701,48.4096,65800.0
2014-08-20 14:00:00,61.35,61.35,61.14,61.25,166400.0,48.4017,48.4017,48.236,48.3228,166400.0
2014-08-20 14:30:00,61.26,61.35,61.25,61.33,53000.0,48.3307,48.4017,48.3228,48.3859,53000.0
2014-08-20 15:00:00,61.33,61.42,61.32,61.39,75000.0,48.3859,48.4569,48.378,48.4332,75000.0
2014-08-20 15:30:00,61.4,61.44,61.38,61.38,184200.0,48.4411,48.4727,48.4253,48.4253,184200.0
2014-08-21 09:30:00,61.4,61.4,61.15,61.16,169800.0,48.4411,48.4411,48.2439,48.2518,169800.0
2014-08-21 10:00:00,61.17,61.22,61.1,61.15,181100.0,48.2597,48.2991,48.2044,48.2439,181100.0
2014-08-21 10:30:00,61.15,61.37,61.15,61.35,156500.0,48.2439,48.4175,48.2439,48.4017,156500.0
2014-08-21 11:00:00,61.36,61.47,61.35,61.46,229900.0,48.4096,48.4963,48.4017,48.4885,229900.0
2014-08-21 11:30:00,61.45,61.52,61.44,61.52,79800.0,48.4806,48.5358,48.4727,48.5358,79800.0
2014-08-21 12:00:00,61.52,61.55,61.44,61.44,113500.0,48.5358,48.5595,48.4727,48.4727,113500.0
2014-08-21 12:30:00,61.45,61.49,61.43,61.47,87100.0,48.4806,48.5121,48.4648,48.4963,87100.0
2014-08-21 13:00:00,61.47,61.49,61.45,61.48,97000.0,48.4963,48.5121,48.4806,48.5042,97000.0
2014-08-21 13:30:00,61.48,61.55,61.44,61.55,105600.0,48.5042,48.5595,48.4727,48.5595,105600.0
2014-08-21 14:00:00,61.55,61.55,61.49,61.52,145000.0,48.5595,48.5595,48.5121,48.5358,145000.0
2014-08-21 14:30:00,61.51,61.56,61.5,61.55,204200.0,48.5279,48.5674,48.52,48.5595,204200.0
2014-08-21 15:00:00,61.55,61.56,61.51,61.56,130500.0,48.5595,48.5674,48.5279,48.5674,130500.0
2014-08-21 15:30:00,61.56,61.56,61.49,61.5,307700.0,48.5674,48.5674,48.5121,48.52,307700.0
2014-08-22 09:30:00,61.27,61.46,61.25,61.36,200800.0,48.3386,48.4885,48.3228,48.4096,200800.0
2014-08-22 10:00:00,61.36,61.47,61.27,61.38,128700.0,48.4096,48.4963,48.3386,48.4253,128700.0
2014-08-22 10:30:00,61.39,61.42,61.19,61.2,73000.0,48.4332,48.4569,48.2754,48.2833,73000.0
2014-08-22 11:00:00,61.18,61.26,61.13,61.17,100300.0,48.2676,48.3307,48.2281,48.2597,100300.0
2014-08-22 11:30:00,61.17,61.2,61.09,61.2,104700.0,48.2597,48.2833,48.1966,48.2833,104700.0
2014-08-22 12:00:00,61.2,61.25,61.14,61.23,147500.0,48.2833,48.3228,48.236,48.307,147500.0
2014-08-22 12:30:00,61.24,61.28,61.17,61.27,223100.0,48.3149,48.3465,48.2597,48.3386,223100.0
2014-08-22 13:00:00,61.27,61.37,61.27,61.32,116900.0,48.3386,48.4175,48.3386,48.378,116900.0
2014-08-22 13:30:00,61.32,61.34,61.3,61.32,99100.0,48.378,48.3938,48.3622,48.378,99100.0
2014-08-22 14:00:00,61.32,61.33,61.25,61.31,107200.0,48.378,48.3859,48.3228,48.3701,107200.0
2014-08-22 14:30:00,61.3,61.32,61.25,61.3,72900.0,48.3622,48.378,48.3228,48.3622,72900.0
2014-08-22 15:00:00,61.29,61.36,61.27,61.3,67700.0,48.3543,48.4096,48.3386,48.3622,67700.0
2014-08-22 15:30:00,61.31,61.31,61.19,61.21,195700.0,48.3701,48.3701,48.2754,48.2912,195700.0
2014-08-25 09:30:00,61.52,61.71,61.38,61.71,164800.0,48.5358,48.6857,48.4253,48.6857,164800.0
2014-08-25 10:00:00,61.71,61.77,61.61,61.69,125100.0,48.6857,48.733,48.6068,48.6699,125100.0
2014-08-25 10:30:00,61.68,61.87,61.65,61.81,104700.0,48.662,48.8119,48.6384,48.7646,104700.0
2014-08-25 11:00:00,61.81,61.94,61.8,61.92,71900.0,48.7646,48.8672,48.7567,48.8514,71900.0
2014-08-25 11:30:00,61.92,61.97,61.91,61.91,42000.0,48.8514,48.8908,48.8435,48.8435,42000.0
2014-08-25 12:00:00,61.91,61.96,61.86,61.87,85300.0,48.8435,48.8829,48.804,48.8119,85300.0
2014-08-25 12:30:00,61.87,61.9,61.81,61.88,54000.0,48.8119,48.8356,48.7646,48.8198,54000.0
2014-08-25 13:00:00,61.87,61.94,61.82,61.94,52200.0,48.8119,48.8672,48.7725,48.8672,52200.0
2014-08-25 13:30:00,61.93,61.97,61.93,61.96,51000.0,48.8593,48.8908,48.8593,48.8829,51000.0
2014-08-25 14:00:00,61.96,61.96,61.9,61.91,58800.0,48.8829,48.8829,48.8356,48.8435,58800.0
2014-08-25 14:30:00,61.9,61.96,61.88,61.96,58700.0,48.8356,48.8829,48.8198,48.8829,58700.0
2014-08-25 15:00:00,61.96,61.98,61.93,61.94,79300.0,48.8829,48.8987,48.8593,48.8672,79300.0
2014-08-25 15:30:00,61.94,62.01,61.91,61.92,490200.0,48.8672,48.9224,48.8435,48.8514,490200.0
2014-08-26 09:30:00,61.88,62.06,61.74,61.97,203700.0,48.8198,48.9618,48.7094,48.8908,203700.0
2014-08-26 10:00:00,61.96,62.04,61.89,61.94,98500.0,48.8829,48.946,48.8277,48.8672,98500.0
2014-08-26 10:30:00,61.95,62.04,61.86,62.03,144500.0,48.875,48.946,48.804,48.9382,144500.0
2014-08-26 11:00:00,62.03,62.09,62.0,62.05,73600.0,48.9382,48.9855,48.9145,48.9539,73600.0
2014-08-26 11:30:00,62.04,62.05,61.89,61.89,56000.0,48.946,48.9539,48.8277,48.8277,56000.0
2014-08-26 12:00:00,61.9,61.91,61.86,61.87,64000.0,48.8356,48.8435,48.804,48.8119,64000.0
2014-08-26 12:30:00,61.88,61.91,61.83,61.83,66100.0,48.8198,48.8435,48.7804,48.7804,66100.0
2014-08-26 13:00:00,61.83,61.9,61.81,61.9,56000.0,48.7804,48.8356,48.7646,48.8356,56000.0
2014-08-26 13:30:00,61.89,61.9,61.8,61.8,59100.0,48.8277,48.8356,48.7567,48.7567,59100.0
2014-08-26 14:00:00,61.81,61.81,61.77,61.81,69500.0,48.7646,48.7646,48.733,48.7646,69500.0
2014-08-26 14:30:00,61.8,61.81,61.77,61.79,71400.0,48.7567,48.7646,48.733,48.7488,71400.0
2014-08-26 15:00:00,61.8,61.81,61.78,61.8,105800.0,48.7567,48.7646,48.7409,48.7567,105800.0
2014-08-26 15:30:00,61.79,61.9,61.78,61.85,421400.0,48.7488,48.8356,48.7409,48.7961,421400.0
2014-08-27 09:30:00,61.6,61.68,61.49,61.53,174000.0,48.8201,48.8835,48.7329,48.7646,174000.0
2014-08-27 10:00:00,61.53,61.64,61.49,61.55,113000.0,48.7646,48.8518,48.7329,48.7804,113000.0
2014-08-27 10:30:00,61.56,61.61,61.55,61.6,82200.0,48.7884,48.828,48.7804,48.8201,82200.0
2014-08-27 11:00:00,61.61,61.61,61.53,61.54,103600.0,48.828,48.828,48.7646,48.7725,103600.0
2014-08-27 11:30:00,61.54,61.61,61.54,61.59,76800.0,48.7725,48.828,48.7725,48.8121,76800.0
2014-08-27 12:00:00,61.6,61.64,61.59,61.59,67400.0,48.8201,48.8518,48.8121,48.8121,67400.0
2014-08-27 12:30:00,61.59,61.6,61.56,61.57,38300.0,48.8121,48.8201,48.7884,48.7963,38300.0
2014-08-27 13:00:00,61.57,61.58,61.5,61.5,74900.0,48.7963,48.8042,48.7408,48.7408,74900.0
2014-08-27 13:30:00,61.51,61.52,61.48,61.48,85200.0,48.7487,48.7567,48.725,48.725,85200.0
2014-08-27 14:00:00,61.48,61.49,61.45,61.46,64000.0,48.725,48.7329,48.7012,48.7091,64000.0
2014-08-27 14:30:00,61.47,61.48,61.43,61.43,66400.0,48.717,48.725,48.6853,48.6853,66400.0
2014-08-27 15:00:00,61.43,61.49,61.42,61.48,90400.0,48.6853,48.7329,48.6774,48.725,90400.0
2014-08-27 15:30:00,61.48,61.58,61.47,61.54,247300.0,48.725,48.8042,48.717,48.7725,247300.0
2014-08-28 09:30:00,61.33,61.54,61.26,61.4,180500.0,48.6061,48.7725,48.5506,48.6616,180500.0
2014-08-28 10:00:00,61.4,61.42,61.26,61.36,125400.0,48.6616,48.6774,48.5506,48.6299,125400.0
2014-08-28 10:30:00,61.35,61.39,61.31,61.39,99800.0,48.6219,48.6536,48.5902,48.6536,99800.0
2014-08-28 11:00:00,61.39,61.45,61.36,61.4,82100.0,48.6536,48.7012,48.6299,48.6616,82100.0
2014-08-28 11:30:00,61.4,61.48,61.36,61.45,85600.0,48.6616,48.725,48.6299,48.7012,85600.0
2014-08-28 12:00:00,61.45,61.46,61.39,61.44,94100.0,48.7012,48.7091,48.6536,48.6933,94100.0
2014-08-28 12:30:00,61.45,61.48,61.43,61.44,40700.0,48.7012,48.725,48.6853,48.6933,40700.0
2014-08-28 13:00:00,61.45,61.45,61.37,61.41,65500.0,48.7012,48.7012,48.6378,48.6695,65500.0
2014-08-28 13:30:00,61.41,61.41,61.36,61.39,64800.0,48.6695,48.6695,48.6299,48.6536,64800.0
2014-08-28 14:00:00,61.39,61.41,61.36,61.37,65300.0,48.6536,48.6695,48.6299,48.6378,65300.0
2014-08-28 14:30:00,61.36,61.38,61.35,61.36,65100.0,48.6299,48.6457,48.6219,48.6299,65100.0
2014-08-28 15:00:00,61.35,61.38,61.3,61.3,104400.0,48.6219,48.6457,48.5823,48.5823,104400.0
2014-08-28 15:30:00,61.3,61.32,61.13,61.16,467000.0,48.5823,48.5982,48.4476,48.4714,467000.0
2014-08-29 09:30:00,61.26,61.39,61.13,61.26,158200.0,48.5506,48.6536,48.4476,48.5506,158200.0
2014-08-29 10:00:00,61.26,61.31,61.06,61.07,117600.0,48.5506,48.5902,48.3921,48.4,117600.0
2014-08-29 10:30:00,61.07,61.26,61.06,61.26,98300.0,48.4,48.5506,48.3921,48.5506,98300.0
2014-08-29 11:00:00,61.27,61.33,61.21,61.3,78100.0,48.5585,48.6061,48.511,48.5823,78100.0
2014-08-29 11:30:00,61.29,61.32,61.26,61.3,122800.0,48.5744,48.5982,48.5506,48.5823,122800.0
2014-08-29 12:00:00,61.31,61.4,61.3,61.37,52900.0,48.5902,48.6616,48.5823,48.6378,52900.0
2014-08-29 12:30:00,61.37,61.41,61.36,61.39,40200.0,48.6378,48.6695,48.6299,48.6536,40200.0
2014-08-29 13:00:00,61.39,61.41,61.34,61.38,48300.0,48.6536,48.6695,48.614,48.6457,48300.0
2014-08-29 13:30:00,61.38,61.41,61.36,61.38,41400.0,48.6457,48.6695,48.6299,48.6457,41400.0
2014-08-29 14:00:00,61.38,61.43,61.37,61.4,57000.0,48.6457,48.6853,48.6378,48.6616,57000.0
2014-08-29 14:30:00,61.41,61.47,61.41,61.47,55100.0,48.6695,48.717,48.6695,48.717,55100.0
2014-08-29 15:00:00,61.47,61.47,61.38,61.4,98300.0,48.717,48.717,48.6457,48.6616,98300.0
2014-08-29 15:30:00,61.4,61.5,61.4,61.49,309300.0,48.6616,48.7408,48.6616,48.7329,309300.0
2014-09-02 09:30:00,61.73,61.84,61.58,61.74,255700.0,48.9231,49.0103,48.8042,48.931,255700.0
2014-09-02 10:00:00,61.76,61.9,61.69,61.84,153500.0,48.9469,49.0578,48.8914,49.0103,153500.0
2014-09-02 10:30:00,61.84,61.93,61.75,61.93,128300.0,49.0103,49.0816,48.9389,49.0816,128300.0
2014-09-02 11:00:00,61.93,61.97,61.72,61.74,90400.0,49.0816,49.1133,48.9152,48.931,90400.0
2014-09-02 11:30:00,61.74,61.76,61.57,61.6,97500.0,48.931,48.9469,48.7963,48.8201,97500.0
2014-09-02 12:00:00,61.59,61.67,61.58,61.61,56000.0,48.8121,48.8755,48.8042,48.828,56000.0
2014-09-02 12:30:00,61.61,61.61,61.52,61.54,65600.0,48.828,48.828,48.7567,48.7725,65600.0
2014-09-02 13:00:00,61.54,61.58,61.52,61.55,49900.0,48.7725,48.8042,48.7567,48.7804,49900.0
2014-09-02 13:30:00,61.56,61.65,61.54,61.62,83900.0,48.7884,48.8597,48.7725,48.8359,83900.0
2014-09-02 14:00:00,61.62,61.72,61.58,61.71,61800.0,48.8359,48.9152,48.8042,48.9072,61800.0
2014-09-02 14:30:00,61.71,61.8,61.67,61.77,61600.0,48.9072,48.9786,48.8755,48.9548,61600.0
2014-09-02 15:00:00,61.76,61.78,61.74,61.76,71600.0,48.9469,48.9627,48.931,48.9469,71600.0
2014-09-02 15:30:00,61.76,61.88,61.72,61.83,323900.0,48.9469,49.042,48.9152,49.0024,323900.0
2014-09-03 09:30:00,62.09,62.09,61.96,62.09,160200.0,49.2084,49.2084,49.1054,49.2084,160200.0
2014-09-03 10:00:00,62.09,62.09,61.9,61.93,103600.0,49.2084,49.2084,49.0578,49.0816,103600.0
2014-09-03 10:30:00,61.94,61.97,61.92,61.94,61600.0,49.0895,49.1133,49.0737,49.0895,61600.0
2014-09-03 11:00:00,61.95,61.98,61.8,61.8,47800.0,49.0975,49.1212,48.9786,48.9786,47800.0
2014-09-03 11:30:00,61.8,61.84,61.75,61.78,58500.0,48.9786,49.0103,48.9389,48.9627,58500.0
2014-09-03 12:00:00,61.78,61.86,61.77,61.85,55300.0,48.9627,49.0261,48.9548,49.0182,55300.0
2014-09-03 12:30:00,61.85,61.93,61.82,61.83,37800.0,49.0182,49.0816,48.9944,49.0024,37800.0
2014-09-03 13:00:00,61.83,61.9,61.82,61.88,47400.0,49.0024,49.0578,48.9944,49.042,47400.0
2014-09-03 13:30:00,61.89,61.9,61.78,61.82,40500.0,49.0499,49.0578,48.9627,48.9944,40500.0
2014-09-03 14:00:00,61.82,61.83,61.71,61.72,57600.0,48.9944,49.0024,48.9072,48.9152,57600.0
2014-09-03 14:30:00,61.73,61.76,61.66,61.66,57800.0,48.9231,48.9469,48.8676,48.8676,57800.0
2014-09-03 15:00:00,61.66,61.67,61.62,61.65,127600.0,48.8676,48.8755,48.8359,48.8597,127600.0
2014-09-03 15:30:00,61.66,61.68,61.61,61.66,249700.0,48.8676,48.8835,48.828,48.8676,249700.0
2014-09-04 09:30:00,61.67,61.87,61.6,61.78,161500.0,48.8755,49.0341,48.8201,48.9627,161500.0
2014-09-04 10:00:00,61.79,61.86,61.74,61.77,87800.0,48.9706,49.0261,48.931,48.9548,87800.0
2014-09-04 10:30:00,61.78,61.83,61.72,61.77,105300.0,48.9627,49.0024,48.9152,48.9548,105300.0
2014-09-04 11:00:00,61.78,61.86,61.78,61.8,58900.0,48.9627,49.0261,48.9627,48.9786,58900.0
2014-09-04 11:30:00,61.79,61.81,61.75,61.75,36800.0,48.9706,48.9865,48.9389,48.9389,36800.0
2014-09-04 12:00:00,61.75,61.82,61.69,61.69,41700.0,48.9389,48.9944,48.8914,48.8914,41700.0
2014-09-04 12:30:00,61.69,61.71,61.67,61.7,99000.0,48.8914,48.9072,48.8755,48.8993,99000.0
2014-09-04 13:00:00,61.7,61.77,61.66,61.69,52200.0,48.8993,48.9548,48.8676,48.8914,52200.0
2014-09-04 13:30:00,61.69,61.7,61.58,61.61,85100.0,48.8914,48.8993,48.8042,48.828,85100.0
2014-09-04 14:00:00,61.61,61.65,61.59,61.61,58700.0,48.828,48.8597,48.8121,48.828,58700.0
2014-09-04 14:30:00,61.6,61.6,61.45,61.46,95600.0,48.8201,48.8201,48.7012,48.7091,95600.0
2014-09-04 15:00:00,61.45,61.47,61.35,61.43,116100.0,48.7012,48.717,48.6219,48.6853,116100.0
2014-09-04 15:30:00,61.43,61.43,61.32,61.37,245200.0,48.6853,48.6853,48.5982,48.6378,245200.0
2014-09-05 09:30:00,61.39,61.43,61.1,61.18,147000.0,48.6536,48.6853,48.4238,48.4872,147000.0
2014-09-05 10:00:00,61.19,61.23,61.1,61.18,149100.0,48.4951,48.5268,48.4238,48.4872,149100.0
2014-09-05 10:30:00,61.18,61.35,61.14,61.3,204800.0,48.4872,48.6219,48.4555,48.5823,204800.0
2014-09-05 11:00:00,61.31,61.43,61.3,61.4,84100.0,48.5902,48.6853,48.5823,48.6616,84100.0
2014-09-05 11:30:00,61.4,61.47,61.38,61.44,85100.0,48.6616,48.717,48.6457,48.6933,85100.0
2014-09-05 12:00:00,61.43,61.46,61.38,61.39,53500.0,48.6853,48.7091,48.6457,48.6536,53500.0
2014-09-05 12:30:00,61.38,61.42,61.34,61.35,60100.0,48.6457,48.6774,48.614,48.6219,60100.0
2014-09-05 13:00:00,61.35,61.46,61.31,61.44,82100.0,48.6219,48.7091,48.5902,48.6933,82100.0
2014-09-05 13:30:00,61.44,61.44,61.38,61.41,46200.0,48.6933,48.6933,48.6457,48.6695,46200.0
2014-09-05 14:00:00,61.42,61.45,61.37,61.41,81400.0,48.6774,48.7012,48.6378,48.6695,81400.0
2014-09-05 14:30:00,61.42,61.43,61.36,61.41,47100.0,48.6774,48.6853,48.6299,48.6695,47100.0
2014-09-05 15:00:00,61.42,61.45,61.39,61.41,114000.0,48.6774,48.7012,48.6536,48.6695,114000.0
2014-09-05 15:30:00,61.41,61.44,61.34,61.36,396400.0,48.6695,48.6933,48.614,48.6299,396400.0
2014-09-08 09:30:00,61.84,61.84,61.41,61.55,116600.0,49.0103,49.0103,48.6695,48.7804,116600.0
2014-09-08 10:00:00,61.56,61.63,61.37,61.39,88600.0,48.7884,48.8438,48.6378,48.6536,88600.0
2014-09-08 10:30:00,61.39,61.4,61.29,61.4,50200.0,48.6536,48.6616,48.5744,48.6616,50200.0
2014-09-08 11:00:00,61.41,61.51,61.39,61.47,70500.0,48.6695,48.7487,48.6536,48.717,70500.0
2014-09-08 11:30:00,61.47,61.53,61.4,61.41,56000.0,48.717,48.7646,48.6616,48.6695,56000.0
2014-09-08 12:00:00,61.4,61.43,61.36,61.42,46700.0,48.6616,48.6853,48.6299,48.6774,46700.0
2014-09-08 12:30:00,61.41,61.41,61.37,61.37,41500.0,48.6695,48.6695,48.6378,48.6378,41500.0
2014-09-08 13:00:00,61.37,61.38,61.21,61.21,60100.0,48.6378,48.6457,48.511,48.511,60100.0
2014-09-08 13:30:00,61.21,61.27,61.2,61.24,46900.0,48.511,48.5585,48.5031,48.5348,46900.0
2014-09-08 14:00:00,61.24,61.34,61.23,61.29,62300.0,48.5348,48.614,48.5268,48.5744,62300.0
2014-09-08 14:30:00,61.29,61.33,61.24,61.3,48100.0,48.5744,48.6061,48.5348,48.5823,48100.0
2014-09-08 15:00:00,61.3,61.4,61.3,61.39,66700.0,48.5823,48.6616,48.5823,48.6536,66700.0
2014-09-08 15:30:00,61.39,61.44,61.37,61.37,225500.0,48.6536,48.6933,48.6378,48.6378,225500.0
2014-09-09 09:30:00,61.29,61.36,60.8,60.82,137500.0,48.5744,48.6299,48.186,48.2019,137500.0
2014-09-09 10:00:00,60.82,60.98,60.75,60.82,87300.0,48.2019,48.3287,48.1464,48.2019,87300.0
2014-09-09 10:30:00,60.82,60.9,60.73,60.9,110200.0,48.2019,48.2653,48.1306,48.2653,110200.0
2014-09-09 11:00:00,60.9,61.08,60.89,61.04,98800.0,48.2653,48.408,48.2574,48.3762,98800.0
2014-09-09 11:30:00,61.04,61.08,60.99,61.04,97100.0,48.3762,48.408,48.3366,48.3762,97100.0
2014-09-09 12:00:00,61.03,61.11,61.01,61.08,92200.0,48.3683,48.4317,48.3525,48.408,92200.0
2014-09-09 12:30:00,61.08,61.11,61.03,61.03,56400.0,48.408,48.4317,48.3683,48.3683,56400.0
2014-09-09 13:00:00,61.03,61.06,60.99,61.01,46200.0,48.3683,48.3921,48.3366,48.3525,46200.0
2014-09-09 13:30:00,61.02,61.16,61.02,61.16,65600.0,48.3604,48.4714,48.3604,48.4714,65600.0
2014-09-09 14:00:00,61.15,61.17,61.01,61.04,68800.0,48.4634,48.4793,48.3525,48.3762,68800.0
2014-09-09 14:30:00,61.03,61.09,60.99,61.08,83400.0,48.3683,48.4159,48.3366,48.408,83400.0
2014-09-09 15:00:00,61.07,61.08,60.84,60.9,162400.0,48.4,48.408,48.2177,48.2653,162400.0
2014-09-09 15:30:00,60.91,60.95,60.81,60.82,322100.0,48.2732,48.3049,48.194,48.2019,322100.0
2014-09-10 09:30:00,61.06,61.15,60.84,60.97,151200.0,48.3921,48.4634,48.2177,48.3208,151200.0
2014-09-10 10:00:00,60.97,61.07,60.89,60.98,111400.0,48.3208,48.4,48.2574,48.3287,111400.0
2014-09-10 10:30:00,60.96,60.96,60.79,60.91,92400.0,48.3128,48.3128,48.1781,48.2732,92400.0
2014-09-10 11:00:00,60.9,61.01,60.89,60.97,109700.0,48.2653,48.3525,48.2574,48.3208,109700.0
2014-09-10 11:30:00,60.97,61.05,60.96,61.01,68800.0,48.3208,48.3842,48.3128,48.3525,68800.0
2014-09-10 12:00:00,61.0,61.07,60.95,61.01,57400.0,48.3445,48.4,48.3049,48.3525,57400.0
2014-09-10 12:30:00,61.01,61.03,60.89,60.89,36400.0,48.3525,48.3683,48.2574,48.2574,36400.0
2014-09-10 13:00:00,60.89,61.05,60.88,60.97,39800.0,48.2574,48.3842,48.2494,48.3208,39800.0
2014-09-10 13:30:00,60.97,60.98,60.88,60.91,59100.0,48.3208,48.3287,48.2494,48.2732,59100.0
2014-09-10 14:00:00,60.91,60.99,60.91,60.97,39200.0,48.2732,48.3366,48.2732,48.3208,39200.0
2014-09-10 14:30:00,60.98,61.0,60.95,60.98,71000.0,48.3287,48.3445,48.3049,48.3287,71000.0
2014-09-10 15:00:00,60.98,61.04,60.97,61.0,142800.0,48.3287,48.3762,48.3208,48.3445,142800.0
2014-09-10 15:30:00,61.0,61.02,60.89,60.89,261700.0,48.3445,48.3604,48.2574,48.2574,261700.0
2014-09-11 09:30:00,60.8,61.07,60.78,61.05,162200.0,48.186,48.4,48.1702,48.3842,162200.0
2014-09-11 10:00:00,61.05,61.11,60.95,60.99,261400.0,48.3842,48.4317,48.3049,48.3366,261400.0
2014-09-11 10:30:00,60.98,61.03,60.89,61.02,92900.0,48.3287,48.3683,48.2574,48.3604,92900.0
2014-09-11 11:00:00,61.02,61.11,61.02,61.05,155700.0,48.3604,48.4317,48.3604,48.3842,155700.0
2014-09-11 11:30:00,61.06,61.11,61.06,61.08,67200.0,48.3921,48.4317,48.3921,48.408,67200.0
2014-09-11 12:00:00,61.08,61.13,61.04,61.13,120600.0,48.408,48.4476,48.3762,48.4476,120600.0
2014-09-11 12:30:00,61.13,61.13,61.0,61.05,67500.0,48.4476,48.4476,48.3445,48.3842,67500.0
2014-09-11 13:00:00,61.05,61.13,61.05,61.08,49500.0,48.3842,48.4476,48.3842,48.408,49500.0
2014-09-11 13:30:00,61.08,61.1,61.04,61.07,78900.0,48.408,48.4238,48.3762,48.4,78900.0
2014-09-11 14:00:00,61.07,61.23,61.07,61.21,76900.0,48.4,48.5268,48.4,48.511,76900.0
2014-09-11 14:30:00,61.2,61.23,61.16,61.18,69500.0,48.5031,48.5268,48.4714,48.4872,69500.0
2014-09-11 15:00:00,61.18,61.2,61.15,61.17,87000.0,48.4872,48.5031,48.4634,48.4793,87000.0
2014-09-11 15:30:00,61.17,61.24,61.13,61.2,219200.0,48.4793,48.5348,48.4476,48.5031,219200.0
2014-09-12 09:30:00,61.08,61.1,60.9,60.95,185000.0,48.408,48.4238,48.2653,48.3049,185000.0
2014-09-12 10:00:00,60.96,61.19,60.89,61.11,143300.0,48.3128,48.4951,48.2574,48.4317,143300.0
2014-09-12 10:30:00,61.11,61.22,61.07,61.22,113200.0,48.4317,48.5189,48.4,48.5189,113200.0
2014-09-12 11:00:00,61.23,61.27,61.17,61.2,96000.0,48.5268,48.5585,48.4793,48.5031,96000.0
2014-09-12 11:30:00,61.19,61.21,61.09,61.13,134500.0,48.4951,48.511,48.4159,48.4476,134500.0
2014-09-12 12:00:00,61.13,61.15,61.02,61.07,89900.0,48.4476,48.4634,48.3604,48.4,89900.0
2014-09-12 12:30:00,61.07,61.07,60.95,60.99,78600.0,48.4,48.4,48.3049,48.3366,78600.0
2014-09-12 13:00:00,60.98,61.02,60.81,60.87,76300.0,48.3287,48.3604,48.194,48.2415,76300.0
2014-09-12 13:30:00,60.87,60.96,60.76,60.96,87300.0,48.2415,48.3128,48.1543,48.3128,87300.0
2014-09-12 14:00:00,60.95,61.05,60.9,60.9,140500.0,48.3049,48.3842,48.2653,48.2653,140500.0
2014-09-12 14:30:00,60.91,60.95,60.84,60.92,94700.0,48.2732,48.3049,48.2177,48.2811,94700.0
2014-09-12 15:00:00,60.91,61.03,60.86,60.97,117100.0,48.2732,48.3683,48.2336,48.3208,117100.0
2014-09-12 15:30:00,60.97,61.06,60.96,61.0,236900.0,48.3208,48.3921,48.3128,48.3445,236900.0
2014-09-15 09:30:00,61.15,61.39,61.09,61.34,182400.0,48.4634,48.6536,48.4159,48.614,182400.0
2014-09-15 10:00:00,61.34,61.59,61.24,61.57,121000.0,48.614,48.8121,48.5348,48.7963,121000.0
2014-09-15 10:30:00,61.56,61.56,61.35,61.54,85800.0,48.7884,48.7884,48.6219,48.7725,85800.0
2014-09-15 11:00:00,61.53,61.59,61.47,61.5,83800.0,48.7646,48.8121,48.717,48.7408,83800.0
2014-09-15 11:30:00,61.5,61.66,61.49,61.65,219500.0,48.7408,48.8676,48.7329,48.8597,219500.0
2014-09-15 12:00:00,61.64,61.71,61.6,61.69,148100.0,48.8518,48.9072,48.8201,48.8914,148100.0
2014-09-15 12:30:00,61.69,61.73,61.65,61.72,105400.0,48.8914,48.9231,48.8597,48.9152,105400.0
2014-09-15 13:00:00,61.71,61.81,61.7,61.77,160200.0,48.9072,48.9865,48.8993,48.9548,160200.0
2014-09-15 13:30:00,61.77,61.8,61.73,61.74,78700.0,48.9548,48.9786,48.9231,48.931,78700.0
2014-09-15 14:00:00,61.73,61.86,61.72,61.86,80900.0,48.9231,49.0261,48.9152,49.0261,80900.0
2014-09-15 14:30:00,61.86,61.87,61.78,61.78,68100.0,49.0261,49.0341,48.9627,48.9627,68100.0
2014-09-15 15:00:00,61.78,61.8,61.67,61.7,96000.0,48.9627,48.9786,48.8755,48.8993,96000.0
2014-09-15 15:30:00,61.7,61.7,61.59,61.61,187900.0,48.8993,48.8993,48.8121,48.828,187900.0
2014-09-16 09:30:00,61.35,61.54,61.29,61.46,188000.0,48.6219,48.7725,48.5744,48.7091,188000.0
2014-09-16 10:00:00,61.46,61.61,61.46,61.51,191600.0,48.7091,48.828,48.7091,48.7487,191600.0
2014-09-16 10:30:00,61.51,61.55,61.34,61.37,88100.0,48.7487,48.7804,48.614,48.6378,88100.0
2014-09-16 11:00:00,61.38,61.55,61.31,61.54,109100.0,48.6457,48.7804,48.5902,48.7725,109100.0
2014-09-16 11:30:00,61.54,61.67,61.52,61.63,101700.0,48.7725,48.8755,48.7567,48.8438,101700.0
2014-09-16 12:00:00,61.63,61.74,61.58,61.71,68100.0,48.8438,48.931,48.8042,48.9072,68100.0
2014-09-16 12:30:00,61.72,61.77,61.71,61.76,55900.0,48.9152,48.9548,48.9072,48.9469,55900.0
2014-09-16 13:00:00,61.76,61.83,61.73,61.83,49700.0,48.9469,49.0024,48.9231,49.0024,49700.0
2014-09-16 13:30:00,61.82,61.86,61.81,61.84,59700.0,48.9944,49.0261,48.9865,49.0103,59700.0
2014-09-16 14:00:00,61.84,61.86,61.81,61.83,65900.0,49.0103,49.0261,48.9865,49.0024,65900.0
2014-09-16 14:30:00,61.84,61.84,61.76,61.79,59400.0,49.0103,49.0103,48.9469,48.9706,59400.0
2014-09-16 15:00:00,61.79,61.81,61.72,61.72,82600.0,48.9706,48.9865,48.9152,48.9152,82600.0
2014-09-16 15:30:00,61.72,61.77,61.69,61.7,194200.0,48.9152,48.9548,48.8914,48.8993,194200.0
2014-09-17 09:30:00,61.73,61.93,61.58,61.92,78700.0,48.9231,49.0816,48.8042,49.0737,78700.0
2014-09-17 10:00:00,61.92,61.97,61.88,61.97,61100.0,49.0737,49.1133,49.042,49.1133,61100.0
2014-09-17 10:30:00,61.96,61.98,61.89,61.92,82300.0,49.1054,49.1212,49.0499,49.0737,82300.0
2014-09-17 11:00:00,61.91,61.95,61.84,61.86,46800.0,49.0658,49.0975,49.0103,49.0261,46800.0
2014-09-17 11:30:00,61.85,61.85,61.76,61.77,63200.0,49.0182,49.0182,48.9469,48.9548,63200.0
2014-09-17 12:00:00,61.76,61.8,61.72,61.75,38900.0,48.9469,48.9786,48.9152,48.9389,38900.0
2014-09-17 12:30:00,61.75,61.79,61.72,61.78,43600.0,48.9389,48.9706,48.9152,48.9627,43600.0
2014-09-17 13:00:00,61.77,61.77,61.67,61.68,41600.0,48.9548,48.9548,48.8755,48.8835,41600.0
2014-09-17 13:30:00,61.68,61.92,61.67,61.89,79200.0,48.8835,49.0737,48.8755,49.0499,79200.0
2014-09-17 14:00:00,61.9,62.0,61.62,61.96,248100.0,49.0578,49.1371,48.8359,49.1054,248100.0
2014-09-17 14:30:00,61.96,61.97,61.78,61.83,104500.0,49.1054,49.1133,48.9627,49.0024,104500.0
2014-09-17 15:00:00,61.82,62.0,61.8,61.9,124200.0,48.9944,49.1371,48.9786,49.0578,124200.0
2014-09-17 15:30:00,61.88,61.89,61.66,61.75,213800.0,49.042,49.0499,48.8676,48.9389,213800.0
2014-09-18 09:30:00,61.9,62.18,61.79,62.15,160500.0,49.0578,49.2797,48.9706,49.256,160500.0
2014-09-18 10:00:00,62.16,62.21,62.09,62.12,131300.0,49.2639,49.3035,49.2084,49.2322,131300.0
2014-09-18 10:30:00,62.11,62.22,62.1,62.16,130000.0,49.2243,49.3114,49.2163,49.2639,130000.0
2014-09-18 11:00:00,62.16,62.2,62.12,62.19,85000.0,49.2639,49.2956,49.2322,49.2877,85000.0
2014-09-18 11:30:00,62.18,62.31,62.17,62.29,76800.0,49.2797,49.3828,49.2718,49.3669,76800.0
2014-09-18 12:00:00,62.3,62.32,62.27,62.27,154500.0,49.3748,49.3907,49.3511,49.3511,154500.0
2014-09-18 12:30:00,62.27,62.31,62.22,62.29,134600.0,49.3511,49.3828,49.3114,49.3669,134600.0
2014-09-18 13:00:00,62.29,62.31,62.27,62.29,141700.0,49.3669,49.3828,49.3511,49.3669,141700.0
2014-09-18 13:30:00,62.28,62.3,62.26,62.3,68500.0,49.359,49.3748,49.3431,49.3748,68500.0
2014-09-18 14:00:00,62.3,62.32,62.28,62.3,116500.0,49.3748,49.3907,49.359,49.3748,116500.0
2014-09-18 14:30:00,62.3,62.31,62.29,62.3,46100.0,49.3748,49.3828,49.3669,49.3748,46100.0
2014-09-18 15:00:00,62.3,62.36,62.3,62.36,74200.0,49.3748,49.4224,49.3748,49.4224,74200.0
2014-09-18 15:30:00,62.35,62.41,62.32,62.33,272100.0,49.4145,49.462,49.3907,49.3986,272100.0
2014-09-19 09:30:00,62.55,62.59,62.09,62.34,613900.0,49.573,49.6047,49.2084,49.4065,613900.0
2014-09-19 10:00:00,62.34,62.41,62.29,62.35,112400.0,49.4065,49.462,49.3669,49.4145,112400.0
2014-09-19 10:30:00,62.34,62.4,62.3,62.38,134800.0,49.4065,49.4541,49.3748,49.4382,134800.0
2014-09-19 11:00:00,62.39,62.41,62.32,62.35,165100.0,49.4462,49.462,49.3907,49.4145,165100.0
2014-09-19 11:30:00,62.34,62.35,62.23,62.28,71200.0,49.4065,49.4145,49.3194,49.359,71200.0
2014-09-19 12:00:00,62.28,62.29,62.19,62.29,55700.0,49.359,49.3669,49.2877,49.3669,55700.0
2014-09-19 12:30:00,62.29,62.34,62.17,62.19,72700.0,49.3669,49.4065,49.2718,49.2877,72700.0
2014-09-19 13:00:00,62.18,62.23,62.02,62.09,63700.0,49.2797,49.3194,49.1529,49.2084,63700.0
2014-09-19 13:30:00,62.09,62.36,62.08,62.27,166000.0,49.2084,49.4224,49.2005,49.3511,166000.0
2014-09-19 14:00:00,62.27,62.28,62.19,62.24,60700.0,49.3511,49.359,49.2877,49.3273,60700.0
2014-09-19 14:30:00,62.25,62.35,62.19,62.34,104100.0,49.3352,49.4145,49.2877,49.4065,104100.0
2014-09-19 15:00:00,62.34,62.34,62.25,62.26,156200.0,49.4065,49.4065,49.3352,49.3431,156200.0
2014-09-19 15:30:00,62.25,62.29,62.2,62.2,414800.0,49.3352,49.3669,49.2956,49.2956,414800.0
2014-09-22 09:30:00,61.94,62.02,61.74,61.97,157500.0,49.0895,49.1529,48.931,49.1133,157500.0
2014-09-22 10:00:00,61.99,62.01,61.93,61.98,122600.0,49.1292,49.145,49.0816,49.1212,122600.0
2014-09-22 10:30:00,61.98,61.98,61.87,61.91,72600.0,49.1212,49.1212,49.0341,49.0658,72600.0
2014-09-22 11:00:00,61.91,62.01,61.9,61.97,75000.0,49.0658,49.145,49.0578,49.1133,75000.0
2014-09-22 11:30:00,61.97,62.0,61.93,61.95,72600.0,49.1133,49.1371,49.0816,49.0975,72600.0
2014-09-22 12:00:00,61.94,62.01,61.93,62.0,68700.0,49.0895,49.145,49.0816,49.1371,68700.0
2014-09-22 12:30:00,61.99,62.01,61.96,61.99,53300.0,49.1292,49.145,49.1054,49.1292,53300.0
2014-09-22 13:00:00,61.98,62.02,61.95,61.99,56500.0,49.1212,49.1529,49.0975,49.1292,56500.0
2014-09-22 13:30:00,61.99,62.01,61.93,61.93,42700.0,49.1292,49.145,49.0816,49.0816,42700.0
2014-09-22 14:00:00,61.94,61.96,61.84,61.85,53400.0,49.0895,49.1054,49.0103,49.0182,53400.0
2014-09-22 14:30:00,61.85,61.96,61.85,61.93,70000.0,49.0182,49.1054,49.0182,49.0816,70000.0
2014-09-22 15:00:00,61.92,61.97,61.8,61.88,186500.0,49.0737,49.1133,48.9786,49.042,186500.0
2014-09-22 15:30:00,61.88,61.97,61.83,61.85,382800.0,49.042,49.1133,49.0024,49.0182,382800.0
2014-09-23 09:30:00,61.68,61.72,61.53,61.7,112600.0,48.8835,48.9152,48.7646,48.8993,112600.0
2014-09-23 10:00:00,61.71,61.77,61.61,61.67,70200.0,48.9072,48.9548,48.828,48.8755,70200.0
2014-09-23 10:30:00,61.69,61.72,61.59,61.61,63600.0,48.8914,48.9152,48.8121,48.828,63600.0
2014-09-23 11:00:00,61.63,61.67,61.53,61.64,71000.0,48.8438,48.8755,48.7646,48.8518,71000.0
2014-09-23 11:30:00,61.65,61.72,61.61,61.72,73600.0,48.8597,48.9152,48.828,48.9152,73600.0
2014-09-23 12:00:00,61.72,61.72,61.6,61.62,50800.0,48.9152,48.9152,48.8201,48.8359,50800.0
2014-09-23 12:30:00,61.62,61.67,61.52,61.56,57000.0,48.8359,48.8755,48.7567,48.7884,57000.0
2014-09-23 13:00:00,61.55,61.55,61.41,61.44,72300.0,48.7804,48.7804,48.6695,48.6933,72300.0
2014-09-23 13:30:00,61.44,61.45,61.25,61.26,112700.0,48.6933,48.7012,48.5427,48.5506,112700.0
2014-09-23 14:00:00,61.26,61.29,61.13,61.22,122100.0,48.5506,48.5744,48.4476,48.5189,122100.0
2014-09-23 14:30:00,61.22,61.34,61.22,61.32,92600.0,48.5189,48.614,48.5189,48.5982,92600.0
2014-09-23 15:00:00,61.32,61.39,61.28,61.35,141400.0,48.5982,48.6536,48.5665,48.6219,141400.0
2014-09-23 15:30:00,61.36,61.49,61.31,61.31,376900.0,48.6299,48.7329,48.5902,48.5902,376900.0
2014-09-24 09:30:00,61.28,61.49,61.19,61.36,78600.0,48.5665,48.7329,48.4951,48.6299,78600.0
2014-09-24 10:00:00,61.35,61.41,61.22,61.36,68100.0,48.6219,48.6695,48.5189,48.6299,68100.0
2014-09-24 10:30:00,61.34,61.52,61.31,61.48,50600.0,48.614,48.7567,48.5902,48.725,50600.0
2014-09-24 11:00:00,61.48,61.6,61.44,61.6,67200.0,48.725,48.8201,48.6933,48.8201,67200.0
2014-09-24 11:30:00,61.6,61.71,61.59,61.69,72600.0,48.8201,48.9072,48.8121,48.8914,72600.0
2014-09-24 12:00:00,61.7,61.7,61.65,61.67,42700.0,48.8993,48.8993,48.8597,48.8755,42700.0
2014-09-24 12:30:00,61.68,61.68,61.55,61.56,46800.0,48.8835,48.8835,48.7804,48.7884,46800.0
2014-09-24 13:00:00,61.57,61.6,61.55,61.57,42100.0,48.7963,48.8201,48.7804,48.7963,42100.0
2014-09-24 13:30:00,61.58,61.71,61.57,61.71,54400.0,48.8042,48.9072,48.7963,48.9072,54400.0
2014-09-24 14:00:00,61.71,61.78,61.65,61.77,79900.0,48.9072,48.9627,48.8597,48.9548,79900.0
2014-09-24 14:30:00,61.76,61.82,61.75,61.77,75300.0,48.9469,48.9944,48.9389,48.9548,75300.0
2014-09-24 15:00:00,61.77,61.86,61.76,61.78,84000.0,48.9548,49.0261,48.9469,48.9627,84000.0
2014-09-24 15:30:00,61.79,61.79,61.63,61.69,252800.0,48.9706,48.9706,48.8438,48.8914,252800.0
2014-09-25 09:30:00,61.47,61.58,61.26,61.34,116500.0,48.717,48.8042,48.5506,48.614,116500.0
2014-09-25 10:00:00,61.32,61.42,61.24,61.32,74100.0,48.5982,48.6774,48.5348,48.5982,74100.0
2014-09-25 10:30:00,61.32,61.32,61.04,61.19,72700.0,48.5982,48.5982,48.3762,48.4951,72700.0
2014-09-25 11:00:00,61.2,61.3,61.15,61.3,88400.0,48.5031,48.5823,48.4634,48.5823,88400.0
2014-09-25 11:30:00,61.27,61.28,61.16,61.2,80600.0,48.5585,48.5665,48.4714,48.5031,80600.0
2014-09-25 12:00:00,61.21,61.27,61.13,61.14,53000.0,48.511,48.5585,48.4476,48.4555,53000.0
2014-09-25 12:30:00,61.13,61.25,61.12,61.19,58300.0,48.4476,48.5427,48.4397,48.4951,58300.0
2014-09-25 13:00:00,61.18,61.26,61.16,61.26,59100.0,48.4872,48.5506,48.4714,48.5506,59100.0
2014-09-25 13:30:00,61.26,61.26,61.02,61.05,53600.0,48.5506,48.5506,48.3604,48.3842,53600.0
2014-09-25 14:00:00,61.04,61.17,61.03,61.17,49600.0,48.3762,48.4793,48.3683,48.4793,49600.0
2014-09-25 14:30:00,61.17,61.25,61.14,61.21,59700.0,48.4793,48.5427,48.4555,48.511,59700.0
2014-09-25 15:00:00,61.21,61.24,61.15,61.24,108100.0,48.511,48.5348,48.4634,48.5348,108100.0
2014-09-25 15:30:00,61.24,61.35,61.09,61.1,471300.0,48.5348,48.6219,48.4159,48.4238,471300.0
2014-09-26 09:30:00,61.1,61.29,61.02,61.18,64900.0,48.4238,48.5744,48.3604,48.4872,64900.0
2014-09-26 10:00:00,61.18,61.31,61.1,61.12,48100.0,48.4872,48.5902,48.4238,48.4397,48100.0
2014-09-26 10:30:00,61.11,61.15,61.02,61.1,47200.0,48.4317,48.4634,48.3604,48.4238,47200.0
2014-09-26 11:00:00,61.09,61.19,61.08,61.1,52100.0,48.4159,48.4951,48.408,48.4238,52100.0
2014-09-26 11:30:00,61.1,61.11,61.02,61.03,55800.0,48.4238,48.4317,48.3604,48.3683,55800.0
2014-09-26 12:00:00,61.03,61.15,61.02,61.12,43100.0,48.3683,48.4634,48.3604,48.4397,43100.0
2014-09-26 12:30:00,61.14,61.19,61.13,61.15,56200.0,48.4555,48.4951,48.4476,48.4634,56200.0
2014-09-26 13:00:00,61.14,61.23,61.13,61.21,54400.0,48.4555,48.5268,48.4476,48.511,54400.0
2014-09-26 13:30:00,61.21,61.31,61.17,61.3,69100.0,48.511,48.5902,48.4793,48.5823,69100.0
2014-09-26 14:00:00,61.31,61.56,61.31,61.52,53900.0,48.5902,48.7884,48.5902,48.7567,53900.0
2014-09-26 14:30:00,61.52,61.63,61.5,61.53,75800.0,48.7567,48.8438,48.7408,48.7646,75800.0
2014-09-26 15:00:00,61.53,61.58,61.47,61.52,77300.0,48.7646,48.8042,48.717,48.7567,77300.0
2014-09-26 15:30:00,61.52,61.54,61.39,61.41,277500.0,48.7567,48.7725,48.6536,48.6695,277500.0
2014-09-29 09:30:00,61.03,61.27,60.87,61.24,112900.0,48.3683,48.5585,48.2415,48.5348,112900.0
2014-09-29 10:00:00,61.24,61.38,61.2,61.26,55000.0,48.5348,48.6457,48.5031,48.5506,55000.0
2014-09-29 10:30:00,61.27,61.39,61.27,61.36,47300.0,48.5585,48.6536,48.5585,48.6299,47300.0
2014-09-29 11:00:00,61.37,61.54,61.32,61.51,75600.0,48.6378,48.7725,48.5982,48.7487,75600.0
2014-09-29 11:30:00,61.52,61.52,61.38,61.43,49200.0,48.7567,48.7567,48.6457,48.6853,49200.0
2014-09-29 12:00:00,61.42,61.42,61.29,61.36,42000.0,48.6774,48.6774,48.5744,48.6299,42000.0
2014-09-29 12:30:00,61.37,61.38,61.27,61.32,71900.0,48.6378,48.6457,48.5585,48.5982,71900.0
2014-09-29 13:00:00,61.32,61.38,61.25,61.37,58400.0,48.5982,48.6457,48.5427,48.6378,58400.0
2014-09-29 13:30:00,61.38,61.41,61.28,61.35,67200.0,48.6457,48.6695,48.5665,48.6219,67200.0
2014-09-29 14:00:00,61.35,61.36,61.15,61.17,106100.0,48.6219,48.6299,48.4634,48.4793,106100.0
2014-09-29 14:30:00,61.17,61.26,61.14,61.26,85500.0,48.4793,48.5506,48.4555,48.5506,85500.0
2014-09-29 15:00:00,61.26,61.37,61.23,61.34,88000.0,48.5506,48.6378,48.5268,48.614,88000.0
2014-09-29 15:30:00,61.35,61.35,61.23,61.3,176600.0,48.6219,48.6219,48.5268,48.5823,176600.0
2014-09-30 09:30:00,61.12,61.49,61.11,61.15,95800.0,48.4397,48.7329,48.4317,48.4634,95800.0
2014-09-30 10:00:00,61.14,61.44,61.04,61.34,104300.0,48.4555,48.6933,48.3762,48.614,104300.0
2014-09-30 10:30:00,61.36,61.53,61.33,61.45,73400.0,48.6299,48.7646,48.6061,48.7012,73400.0
2014-09-30 11:00:00,61.44,61.61,61.43,61.54,90500.0,48.6933,48.828,48.6853,48.7725,90500.0
2014-09-30 11:30:00,61.55,61.56,61.39,61.43,58300.0,48.7804,48.7884,48.6536,48.6853,58300.0
2014-09-30 12:00:00,61.44,61.5,61.39,61.41,83100.0,48.6933,48.7408,48.6536,48.6695,83100.0
2014-09-30 12:30:00,61.41,61.42,61.27,61.29,69500.0,48.6695,48.6774,48.5585,48.5744,69500.0
2014-09-30 13:00:00,61.28,61.4,61.28,61.36,114100.0,48.5665,48.6616,48.5665,48.6299,114100.0
2014-09-30 13:30:00,61.35,61.38,61.26,61.35,117900.0,48.6219,48.6457,48.5506,48.6219,117900.0
2014-09-30 14:00:00,61.34,61.53,61.33,61.53,193100.0,48.614,48.7646,48.6061,48.7646,193100.0
2014-09-30 14:30:00,61.53,61.55,61.49,61.5,98300.0,48.7646,48.7804,48.7329,48.7408,98300.0
2014-09-30 15:00:00,61.51,61.57,61.45,61.52,134700.0,48.7487,48.7963,48.7012,48.7567,134700.0
2014-09-30 15:30:00,61.52,61.59,61.36,61.37,417300.0,48.7567,48.8121,48.6299,48.6378,417300.0
2014-10-01 09:30:00,61.33,61.54,61.27,61.31,164400.0,48.6061,48.7725,48.5585,48.5902,164400.0
2014-10-01 10:00:00,61.29,61.48,61.22,61.45,165200.0,48.5744,48.725,48.5189,48.7012,165200.0
2014-10-01 10:30:00,61.46,61.53,61.37,61.53,116500.0,48.7091,48.7646,48.6378,48.7646,116500.0
2014-10-01 11:00:00,61.53,61.61,61.43,61.44,127800.0,48.7646,48.828,48.6853,48.6933,127800.0
2014-10-01 11:30:00,61.44,61.45,61.31,61.36,77600.0,48.6933,48.7012,48.5902,48.6299,77600.0
2014-10-01 12:00:00,61.35,61.37,61.22,61.31,88300.0,48.6219,48.6378,48.5189,48.5902,88300.0
2014-10-01 12:30:00,61.31,61.32,61.24,61.27,112400.0,48.5902,48.5982,48.5348,48.5585,112400.0
2014-10-01 13:00:00,61.26,61.29,61.08,61.11,91700.0,48.5506,48.5744,48.408,48.4317,91700.0
2014-10-01 13:30:00,61.11,61.12,60.88,60.9,100500.0,48.4317,48.4397,48.2494,48.2653,100500.0
2014-10-01 14:00:00,60.89,61.03,60.88,60.93,161500.0,48.2574,48.3683,48.2494,48.2891,161500.0
2014-10-01 14:30:00,60.93,60.94,60.69,60.7,99500.0,48.2891,48.297,48.0989,48.1068,99500.0
2014-10-01 15:00:00,60.71,60.87,60.66,60.86,192000.0,48.1147,48.2415,48.0751,48.2336,192000.0
2014-10-01 15:30:00,60.87,60.99,60.8,60.81,290500.0,48.2415,48.3366,48.186,48.194,290500.0
2014-10-02 09:30:00,60.92,61.08,60.74,61.04,127600.0,48.2811,48.408,48.1385,48.3762,127600.0
2014-10-02 10:00:00,61.03,61.09,60.97,61.08,150600.0,48.3683,48.4159,48.3208,48.408,150600.0
2014-10-02 10:30:00,61.08,61.09,60.99,61.06,128700.0,48.408,48.4159,48.3366,48.3921,128700.0
2014-10-02 11:00:00,61.08,61.18,60.99,61.03,93100.0,48.408,48.4872,48.3366,48.3683,93100.0
2014-10-02 11:30:00,61.04,61.06,60.84,61.03,147000.0,48.3762,48.3921,48.2177,48.3683,147000.0
2014-10-02 12:00:00,61.04,61.12,61.02,61.08,90200.0,48.3762,48.4397,48.3604,48.408,90200.0
2014-10-02 12:30:00,61.08,61.1,60.94,61.01,92700.0,48.408,48.4238,48.297,48.3525,92700.0
2014-10-02 13:00:00,61.0,61.18,60.97,61.16,124000.0,48.3445,48.4872,48.3208,48.4714,124000.0
2014-10-02 13:30:00,61.16,61.21,61.1,61.16,64400.0,48.4714,48.511,48.4238,48.4714,64400.0
2014-10-02 14:00:00,61.15,61.32,61.13,61.31,107900.0,48.4634,48.5982,48.4476,48.5902,107900.0
2014-10-02 14:30:00,61.31,61.43,61.24,61.38,116100.0,48.5902,48.6853,48.5348,48.6457,116100.0
2014-10-02 15:00:00,61.38,61.38,61.23,61.27,149900.0,48.6457,48.6457,48.5268,48.5585,149900.0
2014-10-02 15:30:00,61.26,61.27,61.13,61.15,241500.0,48.5506,48.5585,48.4476,48.4634,241500.0
2014-10-03 09:30:00,61.69,62.16,61.68,61.81,248000.0,48.8914,49.2639,48.8835,48.9865,248000.0
2014-10-03 10:00:00,61.81,62.07,61.81,61.88,202800.0,48.9865,49.1926,48.9865,49.042,202800.0
2014-10-03 10:30:00,61.89,61.91,61.81,61.84,103700.0,49.0499,49.0658,48.9865,49.0103,103700.0
2014-10-03 11:00:00,61.84,61.96,61.81,61.86,79800.0,49.0103,49.1054,48.9865,49.0261,79800.0
2014-10-03 11:30:00,61.87,61.93,61.81,61.87,81800.0,49.0341,49.0816,48.9865,49.0341,81800.0
2014-10-03 12:00:00,61.87,61.93,61.82,61.9,90600.0,49.0341,49.0816,48.9944,49.0578,90600.0
2014-10-03 12:30:00,61.91,62.07,61.91,62.06,190200.0,49.0658,49.1926,49.0658,49.1846,190200.0
2014-10-03 13:00:00,62.06,62.07,62.0,62.0,57200.0,49.1846,49.1926,49.1371,49.1371,57200.0
2014-10-03 13:30:00,62.0,62.03,61.98,62.0,99200.0,49.1371,49.1609,49.1212,49.1371,99200.0
2014-10-03 14:00:00,62.01,62.08,61.96,61.98,183900.0,49.145,49.2005,49.1054,49.1212,183900.0
2014-10-03 14:30:00,61.98,62.0,61.88,61.88,168800.0,49.1212,49.1371,49.042,49.042,168800.0
2014-10-03 15:00:00,61.88,61.9,61.74,61.81,185000.0,49.042,49.0578,48.931,48.9865,185000.0
2014-10-03 15:30:00,61.8,61.85,61.73,61.74,524800.0,48.9786,49.0182,48.9231,48.931,524800.0
2014-10-06 09:30:00,62.05,62.23,61.95,62.09,170100.0,49.1767,49.3194,49.0975,49.2084,170100.0
2014-10-06 10:00:00,62.1,62.12,61.86,61.98,123000.0,49.2163,49.2322,49.0261,49.1212,123000.0
2014-10-06 10:30:00,62.0,62.07,61.95,62.02,115000.0,49.1371,49.1926,49.0975,49.1529,115000.0
2014-10-06 11:00:00,62.02,62.09,61.94,61.96,59300.0,49.1529,49.2084,49.0895,49.1054,59300.0
2014-10-06 11:30:00,61.96,62.0,61.62,61.67,71400.0,49.1054,49.1371,48.8359,48.8755,71400.0
2014-10-06 12:00:00,61.69,61.77,61.65,61.67,41400.0,48.8914,48.9548,48.8597,48.8755,41400.0
2014-10-06 12:30:00,61.67,61.68,61.51,61.54,40800.0,48.8755,48.8835,48.7487,48.7725,40800.0
2014-10-06 13:00:00,61.53,61.76,61.5,61.74,42500.0,48.7646,48.9469,48.7408,48.931,42500.0
2014-10-06 13:30:00,61.77,61.82,61.69,61.81,43700.0,48.9548,48.9944,48.8914,48.9865,43700.0
2014-10-06 14:00:00,61.8,61.88,61.72,61.82,54000.0,48.9786,49.042,48.9152,48.9944,54000.0
2014-10-06 14:30:00,61.81,61.86,61.78,61.81,78300.0,48.9865,49.0261,48.9627,48.9865,78300.0
2014-10-06 15:00:00,61.82,61.83,61.71,61.74,142900.0,48.9944,49.0024,48.9072,48.931,142900.0
2014-10-06 15:30:00,61.74,61.74,61.59,61.62,256500.0,48.931,48.931,48.8121,48.8359,256500.0
2014-10-07 09:30:00,61.39,61.55,61.19,61.48,128300.0,48.6536,48.7804,48.4951,48.725,128300.0
2014-10-07 10:00:00,61.52,61.61,61.42,61.47,78200.0,48.7567,48.828,48.6774,48.717,78200.0
2014-10-07 10:30:00,61.48,61.67,61.47,61.47,62700.0,48.725,48.8755,48.717,48.717,62700.0
2014-10-07 11:00:00,61.45,61.45,61.29,61.3,86500.0,48.7012,48.7012,48.5744,48.5823,86500.0
2014-10-07 11:30:00,61.31,61.5,61.28,61.47,60100.0,48.5902,48.7408,48.5665,48.717,60100.0
2014-10-07 12:00:00,61.47,61.58,61.44,61.57,65300.0,48.717,48.8042,48.6933,48.7963,65300.0
2014-10-07 12:30:00,61.57,61.57,61.48,61.52,70900.0,48.7963,48.7963,48.725,48.7567,70900.0
2014-10-07 13:00:00,61.52,61.59,61.4,61.56,61000.0,48.7567,48.8121,48.6616,48.7884,61000.0
2014-10-07 13:30:00,61.57,61.57,61.41,61.48,49900.0,48.7963,48.7963,48.6695,48.725,49900.0
2014-10-07 14:00:00,61.48,61.54,61.37,61.39,94700.0,48.725,48.7725,48.6378,48.6536,94700.0
2014-10-07 14:30:00,61.39,61.39,61.29,61.32,109700.0,48.6536,48.6536,48.5744,48.5982,109700.0
2014-10-07 15:00:00,61.32,61.34,61.14,61.21,151800.0,48.5982,48.614,48.4555,48.511,151800.0
2014-10-07 15:30:00,61.22,61.25,60.88,60.89,314700.0,48.5189,48.5427,48.2494,48.2574,314700.0
2014-10-08 09:30:00,60.92,61.24,60.84,61.07,80800.0,48.2811,48.5348,48.2177,48.4,80800.0
2014-10-08 10:00:00,61.09,61.2,61.0,61.18,116300.0,48.4159,48.5031,48.3445,48.4872,116300.0
2014-10-08 10:30:00,61.18,61.21,60.94,61.02,91600.0,48.4872,48.511,48.297,48.3604,91600.0
2014-10-08 11:00:00,61.02,61.29,61.0,61.25,129000.0,48.3604,48.5744,48.3445,48.5427,129000.0
2014-10-08 11:30:00,61.26,61.27,61.07,61.16,61000.0,48.5506,48.5585,48.4,48.4714,61000.0
2014-10-08 12:00:00,61.16,61.22,61.12,61.12,63900.0,48.4714,48.5189,48.4397,48.4397,63900.0
2014-10-08 12:30:00,61.12,61.15,61.06,61.12,30700.0,48.4397,48.4634,48.3921,48.4397,30700.0
2014-10-08 13:00:00,61.12,61.23,61.07,61.09,68900.0,48.4397,48.5268,48.4,48.4159,68900.0
2014-10-08 13:30:00,61.09,61.28,61.08,61.26,66000.0,48.4159,48.5665,48.408,48.5506,66000.0
2014-10-08 14:00:00,61.26,61.63,61.26,61.62,92600.0,48.5506,48.8438,48.5506,48.8359,92600.0
2014-10-08 14:30:00,61.62,61.7,61.47,61.55,166400.0,48.8359,48.8993,48.717,48.7804,166400.0
2014-10-08 15:00:00,61.54,61.65,61.5,61.63,270600.0,48.7725,48.8597,48.7408,48.8438,270600.0
2014-10-08 15:30:00,61.62,61.7,61.6,61.65,552100.0,48.8359,48.8993,48.8201,48.8597,552100.0
2014-10-09 09:30:00,61.55,61.77,61.44,61.54,183200.0,48.7804,48.9548,48.6933,48.7725,183200.0
2014-10-09 10:00:00,61.56,61.86,61.44,61.81,431000.0,48.7884,49.0261,48.6933,48.9865,431000.0
2014-10-09 10:30:00,61.8,61.8,61.48,61.63,247200.0,48.9786,48.9786,48.725,48.8438,247200.0
2014-10-09 11:00:00,61.62,61.72,61.47,61.49,165800.0,48.8359,48.9152,48.717,48.7329,165800.0
2014-10-09 11:30:00,61.5,61.54,61.13,61.26,148800.0,48.7408,48.7725,48.4476,48.5506,148800.0
2014-10-09 12:00:00,61.26,61.35,61.11,61.12,117000.0,48.5506,48.6219,48.4317,48.4397,117000.0
2014-10-09 12:30:00,61.11,61.28,61.07,61.25,86400.0,48.4317,48.5665,48.4,48.5427,86400.0
2014-10-09 13:00:00,61.23,61.28,61.0,61.24,65800.0,48.5268,48.5665,48.3445,48.5348,65800.0
2014-10-09 13:30:00,61.22,61.36,61.05,61.15,58200.0,48.5189,48.6299,48.3842,48.4634,58200.0
2014-10-09 14:00:00,61.14,61.15,61.04,61.09,109400.0,48.4555,48.4634,48.3762,48.4159,109400.0
2014-10-09 14:30:00,61.07,61.18,61.01,61.06,113600.0,48.4,48.4872,48.3525,48.3921,113600.0
2014-10-09 15:00:00,61.06,61.22,61.01,61.18,209100.0,48.3921,48.5189,48.3525,48.4872,209100.0
2014-10-09 15:30:00,61.19,61.37,61.0,61.01,381200.0,48.4951,48.6378,48.3445,48.3525,381200.0
2014-10-10 09:30:00,60.95,61.86,60.95,61.8,146500.0,48.3049,49.0261,48.3049,48.9786,146500.0
2014-10-10 10:00:00,61.8,61.81,61.56,61.64,188200.0,48.9786,48.9865,48.7884,48.8518,188200.0
2014-10-10 10:30:00,61.64,61.7,61.47,61.54,144500.0,48.8518,48.8993,48.717,48.7725,144500.0
2014-10-10 11:00:00,61.55,61.63,61.42,61.59,166800.0,48.7804,48.8438,48.6774,48.8121,166800.0
2014-10-10 11:30:00,61.58,61.59,61.4,61.48,94500.0,48.8042,48.8121,48.6616,48.725,94500.0
2014-10-10 12:00:00,61.46,61.66,61.46,61.62,55600.0,48.7091,48.8676,48.7091,48.8359,55600.0
2014-10-10 12:30:00,61.64,61.8,61.62,61.64,86600.0,48.8518,48.9786,48.8359,48.8518,86600.0
2014-10-10 13:00:00,61.63,61.71,61.5,61.56,57100.0,48.8438,48.9072,48.7408,48.7884,57100.0
2014-10-10 13:30:00,61.55,61.72,61.51,61.66,94300.0,48.7804,48.9152,48.7487,48.8676,94300.0
2014-10-10 14:00:00,61.66,61.71,61.56,61.61,92000.0,48.8676,48.9072,48.7884,48.828,92000.0
2014-10-10 14:30:00,61.61,61.64,61.51,61.51,84300.0,48.828,48.8518,48.7487,48.7487,84300.0
2014-10-10 15:00:00,61.52,61.55,61.37,61.44,132400.0,48.7567,48.7804,48.6378,48.6933,132400.0
2014-10-10 15:30:00,61.45,61.46,61.16,61.17,297700.0,48.7012,48.7091,48.4714,48.4793,297700.0
2014-10-13 09:30:00,61.3,61.63,61.12,61.46,132000.0,48.5823,48.8438,48.4397,48.7091,132000.0
2014-10-13 10:00:00,61.46,61.55,61.36,61.4,90300.0,48.7091,48.7804,48.6299,48.6616,90300.0
2014-10-13 10:30:00,61.37,61.49,61.29,61.39,95800.0,48.6378,48.7329,48.5744,48.6536,95800.0
2014-10-13 11:00:00,61.39,61.51,61.33,61.43,105000.0,48.6536,48.7487,48.6061,48.6853,105000.0
2014-10-13 11:30:00,61.45,61.53,61.37,61.49,143000.0,48.7012,48.7646,48.6378,48.7329,143000.0
2014-10-13 12:00:00,61.49,61.58,61.38,61.58,132400.0,48.7329,48.8042,48.6457,48.8042,132400.0
2014-10-13 12:30:00,61.59,61.77,61.56,61.75,97000.0,48.8121,48.9548,48.7884,48.9389,97000.0
2014-10-13 13:00:00,61.76,61.79,61.67,61.77,127900.0,48.9469,48.9706,48.8755,48.9548,127900.0
2014-10-13 13:30:00,61.76,61.77,61.59,61.62,123100.0,48.9469,48.9548,48.8121,48.8359,123100.0
2014-10-13 14:00:00,61.62,61.63,61.49,61.63,173900.0,48.8359,48.8438,48.7329,48.8438,173900.0
2014-10-13 14:30:00,61.63,61.69,61.58,61.62,176100.0,48.8438,48.8914,48.8042,48.8359,176100.0
2014-10-13 15:00:00,61.62,61.63,61.46,61.5,183200.0,48.8359,48.8438,48.7091,48.7408,183200.0
2014-10-13 15:30:00,61.49,61.49,61.05,61.08,586800.0,48.7329,48.7329,48.3842,48.408,586800.0
2014-10-14 09:30:00,61.46,61.86,61.25,61.83,228600.0,48.7091,49.0261,48.5427,49.0024,228600.0
2014-10-14 10:00:00,61.85,61.97,61.77,61.9,187300.0,49.0182,49.1133,48.9548,49.0578,187300.0
2014-10-14 10:30:00,61.9,61.91,61.73,61.77,165500.0,49.0578,49.0658,48.9231,48.9548,165500.0
2014-10-14 11:00:00,61.78,61.87,61.67,61.75,124400.0,48.9627,49.0341,48.8755,48.9389,124400.0
2014-10-14 11:30:00,61.75,61.78,61.7,61.72,82900.0,48.9389,48.9627,48.8993,48.9152,82900.0
2014-10-14 12:00:00,61.73,61.83,61.7,61.72,99100.0,48.9231,49.0024,48.8993,48.9152,99100.0
2014-10-14 12:30:00,61.72,61.82,61.64,61.81,93000.0,48.9152,48.9944,48.8518,48.9865,93000.0
2014-10-14 13:00:00,61.81,62.04,61.8,61.92,133400.0,48.9865,49.1688,48.9786,49.0737,133400.0
2014-10-14 13:30:00,61.92,61.94,61.8,61.88,116600.0,49.0737,49.0895,48.9786,49.042,116600.0
2014-10-14 14:00:00,61.87,61.9,61.74,61.79,166300.0,49.0341,49.0578,48.931,48.9706,166300.0
2014-10-14 14:30:00,61.79,61.89,61.67,61.7,213200.0,48.9706,49.0499,48.8755,48.8993,213200.0
2014-10-14 15:00:00,61.71,61.79,61.43,61.55,280500.0,48.9072,48.9706,48.6853,48.7804,280500.0
2014-10-14 15:30:00,61.55,61.8,61.53,61.63,537400.0,48.7804,48.9786,48.7646,48.8438,537400.0
2014-10-15 09:30:00,61.3,61.43,60.69,61.1,252100.0,48.5823,48.6853,48.0989,48.4238,252100.0
2014-10-15 10:00:00,61.1,61.27,60.96,61.1,126900.0,48.4238,48.5585,48.3128,48.4238,126900.0
2014-10-15 10:30:00,61.11,61.11,60.68,60.89,218700.0,48.4317,48.4317,48.0909,48.2574,218700.0
2014-10-15 11:00:00,60.86,60.99,60.65,60.66,153200.0,48.2336,48.3366,48.0672,48.0751,153200.0
2014-10-15 11:30:00,60.67,60.72,60.43,60.61,153900.0,48.083,48.1226,47.8928,48.0355,153900.0
2014-10-15 12:00:00,60.61,60.62,60.25,60.3,156000.0,48.0355,48.0434,47.7501,47.7898,156000.0
2014-10-15 12:30:00,60.3,60.33,60.02,60.09,183400.0,47.7898,47.8135,47.5679,47.6233,183400.0
2014-10-15 13:00:00,60.1,60.27,59.73,59.83,170100.0,47.6313,47.766,47.338,47.4173,170100.0
2014-10-15 13:30:00,59.83,60.1,59.76,59.92,198000.0,47.4173,47.6313,47.3618,47.4886,198000.0
2014-10-15 14:00:00,59.91,60.13,59.81,60.01,222000.0,47.4807,47.655,47.4014,47.5599,222000.0
2014-10-15 14:30:00,60.02,60.3,59.97,60.27,203900.0,47.5679,47.7898,47.5282,47.766,203900.0
2014-10-15 15:00:00,60.26,60.6,60.16,60.6,225600.0,47.7581,48.0275,47.6788,48.0275,225600.0
2014-10-15 15:30:00,60.62,60.79,60.47,60.58,552600.0,48.0434,48.1781,47.9245,48.0117,552600.0
2014-10-16 09:30:00,59.76,60.01,59.56,60.0,327000.0,47.3618,47.5599,47.2033,47.552,327000.0
2014-10-16 10:00:00,59.97,60.19,59.28,59.65,264700.0,47.5282,47.7026,46.9814,47.2746,264700.0
2014-10-16 10:30:00,59.64,60.13,59.62,59.96,234600.0,47.2667,47.655,47.2509,47.5203,234600.0
2014-10-16 11:00:00,59.96,60.22,59.91,60.21,342700.0,47.5203,47.7264,47.4807,47.7184,342700.0
2014-10-16 11:30:00,60.22,60.33,59.94,59.96,208100.0,47.7264,47.8135,47.5045,47.5203,208100.0
2014-10-16 12:00:00,59.96,60.17,59.89,60.09,136900.0,47.5203,47.6867,47.4648,47.6233,136900.0
2014-10-16 12:30:00,60.1,60.15,59.97,60.1,124400.0,47.6313,47.6709,47.5282,47.6313,124400.0
2014-10-16 13:00:00,60.11,60.31,60.1,60.28,106900.0,47.6392,47.7977,47.6313,47.7739,106900.0
2014-10-16 13:30:00,60.28,60.33,60.05,60.08,115100.0,47.7739,47.8135,47.5916,47.6154,115100.0
2014-10-16 14:00:00,60.08,60.2,60.0,60.09,167700.0,47.6154,47.7105,47.552,47.6233,167700.0
2014-10-16 14:30:00,60.08,60.18,59.89,59.96,150800.0,47.6154,47.6947,47.4648,47.5203,150800.0
2014-10-16 15:00:00,59.95,60.01,59.8,59.97,273500.0,47.5124,47.5599,47.3935,47.5282,273500.0
2014-10-16 15:30:00,59.97,60.04,59.84,59.86,694100.0,47.5282,47.5837,47.4252,47.4411,694100.0
2014-10-17 09:30:00,60.27,60.45,59.69,60.03,254200.0,47.766,47.9087,47.3063,47.5758,254200.0
2014-10-17 10:00:00,60.02,60.4,59.95,60.36,153100.0,47.5679,47.869,47.5124,47.8373,153100.0
2014-10-17 10:30:00,60.36,60.38,60.2,60.26,165700.0,47.8373,47.8532,47.7105,47.7581,165700.0
2014-10-17 11:00:00,60.25,60.43,60.2,60.38,129800.0,47.7501,47.8928,47.7105,47.8532,129800.0
2014-10-17 11:30:00,60.37,60.6,60.35,60.55,133000.0,47.8453,48.0275,47.8294,47.9879,133000.0
2014-10-17 12:00:00,60.56,60.61,60.43,60.54,103300.0,47.9958,48.0355,47.8928,47.98,103300.0
2014-10-17 12:30:00,60.55,60.64,60.48,60.54,86900.0,47.9879,48.0592,47.9324,47.98,86900.0
2014-10-17 13:00:00,60.55,60.62,60.47,60.53,102300.0,47.9879,48.0434,47.9245,47.9721,102300.0
2014-10-17 13:30:00,60.53,60.6,60.44,60.52,93100.0,47.9721,48.0275,47.9007,47.9641,93100.0
2014-10-17 14:00:00,60.53,60.53,60.34,60.41,167900.0,47.9721,47.9721,47.8215,47.877,167900.0
2014-10-17 14:30:00,60.41,60.5,60.35,60.49,150700.0,47.877,47.9483,47.8294,47.9404,150700.0
2014-10-17 15:00:00,60.48,60.67,60.35,60.67,237100.0,47.9324,48.083,47.8294,48.083,237100.0
2014-10-17 15:30:00,60.67,60.81,60.62,60.65,458700.0,48.083,48.194,48.0434,48.0672,458700.0
2014-10-20 09:30:00,60.46,60.7,60.31,60.66,126700.0,47.9166,48.1068,47.7977,48.0751,126700.0
2014-10-20 10:00:00,60.65,60.65,60.42,60.6,90100.0,48.0672,48.0672,47.8849,48.0275,90100.0
2014-10-20 10:30:00,60.6,60.69,60.53,60.63,88300.0,48.0275,48.0989,47.9721,48.0513,88300.0
2014-10-20 11:00:00,60.64,60.86,60.61,60.75,76500.0,48.0592,48.2336,48.0355,48.1464,76500.0
2014-10-20 11:30:00,60.76,60.76,60.61,60.66,76400.0,48.1543,48.1543,48.0355,48.0751,76400.0
2014-10-20 12:00:00,60.66,60.73,60.63,60.63,60600.0,48.0751,48.1306,48.0513,48.0513,60600.0
2014-10-20 12:30:00,60.64,60.65,60.52,60.54,98100.0,48.0592,48.0672,47.9641,47.98,98100.0
2014-10-20 13:00:00,60.53,60.77,60.52,60.73,75500.0,47.9721,48.1623,47.9641,48.1306,75500.0
2014-10-20 13:30:00,60.74,60.79,60.64,60.75,79700.0,48.1385,48.1781,48.0592,48.1464,79700.0
2014-10-20 14:00:00,60.76,60.86,60.65,60.65,104300.0,48.1543,48.2336,48.0672,48.0672,104300.0
2014-10-20 14:30:00,60.66,60.71,60.64,60.71,65800.0,48.0751,48.1147,48.0592,48.1147,65800.0
2014-10-20 15:00:00,60.72,60.84,60.72,60.8,134400.0,48.1226,48.2177,48.1226,48.186,134400.0
2014-10-20 15:30:00,60.81,60.95,60.8,60.84,395100.0,48.194,48.3049,48.186,48.2177,395100.0
2014-10-21 09:30:00,61.1,61.41,60.92,61.33,189400.0,48.4238,48.6695,48.2811,48.6061,189400.0
2014-10-21 10:00:00,61.35,61.59,61.32,61.58,159600.0,48.6219,48.8121,48.5982,48.8042,159600.0
2014-10-21 10:30:00,61.59,61.85,61.59,61.75,108300.0,48.8121,49.0182,48.8121,48.9389,108300.0
2014-10-21 11:00:00,61.76,61.9,61.74,61.89,87800.0,48.9469,49.0578,48.931,49.0499,87800.0
2014-10-21 11:30:00,61.89,62.17,61.89,62.17,147400.0,49.0499,49.2718,49.0499,49.2718,147400.0
2014-10-21 12:00:00,62.16,62.21,62.08,62.09,115200.0,49.2639,49.3035,49.2005,49.2084,115200.0
2014-10-21 12:30:00,62.09,62.18,62.07,62.17,120500.0,49.2084,49.2797,49.1926,49.2718,120500.0
2014-10-21 13:00:00,62.17,62.18,62.05,62.05,177200.0,49.2718,49.2797,49.1767,49.1767,177200.0
2014-10-21 13:30:00,62.05,62.06,62.02,62.03,173000.0,49.1767,49.1846,49.1529,49.1609,173000.0
2014-10-21 14:00:00,62.03,62.13,62.01,62.04,100400.0,49.1609,49.2401,49.145,49.1688,100400.0
2014-10-21 14:30:00,62.04,62.17,62.02,62.08,155800.0,49.1688,49.2718,49.1529,49.2005,155800.0
2014-10-21 15:00:00,62.07,62.22,62.04,62.2,284700.0,49.1926,49.3114,49.1688,49.2956,284700.0
2014-10-21 15:30:00,62.21,62.21,61.97,62.04,895100.0,49.3035,49.3035,49.1133,49.1688,895100.0
2014-10-22 09:30:00,62.0,62.18,61.93,62.08,228000.0,49.1371,49.2797,49.0816,49.2005,228000.0
2014-10-22 10:00:00,62.07,62.11,61.96,62.06,170300.0,49.1926,49.2243,49.1054,49.1846,170300.0
2014-10-22 10:30:00,62.06,62.16,62.06,62.12,150100.0,49.1846,49.2639,49.1846,49.2322,150100.0
2014-10-22 11:00:00,62.12,62.3,62.12,62.27,149600.0,49.2322,49.3748,49.2322,49.3511,149600.0
2014-10-22 11:30:00,62.26,62.4,62.24,62.31,96700.0,49.3431,49.4541,49.3273,49.3828,96700.0
2014-10-22 12:00:00,62.3,62.32,62.11,62.15,136700.0,49.3748,49.3907,49.2243,49.256,136700.0
2014-10-22 12:30:00,62.16,62.18,62.04,62.09,122900.0,49.2639,49.2797,49.1688,49.2084,122900.0
2014-10-22 13:00:00,62.08,62.14,61.96,61.97,132300.0,49.2005,49.248,49.1054,49.1133,132300.0
2014-10-22 13:30:00,61.97,61.98,61.86,61.89,164400.0,49.1133,49.1212,49.0261,49.0499,164400.0
2014-10-22 14:00:00,61.89,62.04,61.86,61.98,171400.0,49.0499,49.1688,49.0261,49.1212,171400.0
2014-10-22 14:30:00,61.98,62.12,61.94,62.11,167200.0,49.1212,49.2322,49.0895,49.2243,167200.0
2014-10-22 15:00:00,62.11,62.15,62.05,62.12,200300.0,49.2243,49.256,49.1767,49.2322,200300.0
2014-10-22 15:30:00,62.12,62.12,61.78,61.8,467900.0,49.2322,49.2322,48.9627,48.9786,467900.0
2014-10-23 09:30:00,62.4,62.42,62.16,62.25,119200.0,49.4541,49.4699,49.2639,49.3352,119200.0
2014-10-23 10:00:00,62.23,62.42,62.21,62.31,133500.0,49.3194,49.4699,49.3035,49.3828,133500.0
2014-10-23 10:30:00,62.3,62.33,62.19,62.24,108700.0,49.3748,49.3986,49.2877,49.3273,108700.0
2014-10-23 11:00:00,62.24,62.36,62.12,62.12,93600.0,49.3273,49.4224,49.2322,49.2322,93600.0
2014-10-23 11:30:00,62.13,62.2,62.04,62.07,79800.0,49.2401,49.2956,49.1688,49.1926,79800.0
2014-10-23 12:00:00,62.08,62.26,62.01,62.19,435500.0,49.2005,49.3431,49.145,49.2877,435500.0
2014-10-23 12:30:00,62.19,62.19,62.0,62.01,92400.0,49.2877,49.2877,49.1371,49.145,92400.0
2014-10-23 13:00:00,62.01,62.07,61.96,62.03,93800.0,49.145,49.1926,49.1054,49.1609,93800.0
2014-10-23 13:30:00,62.02,62.07,62.0,62.01,82800.0,49.1529,49.1926,49.1371,49.145,82800.0
2014-10-23 14:00:00,62.01,62.23,62.01,62.23,112100.0,49.145,49.3194,49.145,49.3194,112100.0
2014-10-23 14:30:00,62.23,62.32,62.09,62.19,192300.0,49.3194,49.3907,49.2084,49.2877,192300.0
2014-10-23 15:00:00,62.2,62.21,61.97,61.98,172100.0,49.2956,49.3035,49.1133,49.1212,172100.0
2014-10-23 15:30:00,61.98,62.13,61.88,61.99,337300.0,49.1212,49.2401,49.042,49.1292,337300.0
2014-10-24 09:30:00,61.72,62.29,61.72,62.15,161700.0,48.9152,49.3669,48.9152,49.256,161700.0
2014-10-24 10:00:00,62.14,62.23,62.04,62.15,123600.0,49.248,49.3194,49.1688,49.256,123600.0
2014-10-24 10:30:00,62.15,62.37,62.15,62.37,88800.0,49.256,49.4303,49.256,49.4303,88800.0
2014-10-24 11:00:00,62.38,62.47,62.33,62.39,85000.0,49.4382,49.5096,49.3986,49.4462,85000.0
2014-10-24 11:30:00,62.4,62.57,62.4,62.52,81200.0,49.4541,49.5888,49.4541,49.5492,81200.0
2014-10-24 12:00:00,62.52,62.63,62.5,62.54,66800.0,49.5492,49.6364,49.5333,49.565,66800.0
2014-10-24 12:30:00,62.53,62.58,62.37,62.45,89500.0,49.5571,49.5968,49.4303,49.4937,89500.0
2014-10-24 13:00:00,62.46,62.47,62.31,62.33,100600.0,49.5016,49.5096,49.3828,49.3986,100600.0
2014-10-24 13:30:00,62.33,62.41,62.29,62.4,80800.0,49.3986,49.462,49.3669,49.4541,80800.0
2014-10-24 14:00:00,62.41,62.42,62.34,62.38,126100.0,49.462,49.4699,49.4065,49.4382,126100.0
2014-10-24 14:30:00,62.39,62.49,62.38,62.43,118100.0,49.4462,49.5254,49.4382,49.4779,118100.0
2014-10-24 15:00:00,62.44,62.51,62.43,62.51,142300.0,49.4858,49.5413,49.4779,49.5413,142300.0
2014-10-24 15:30:00,62.5,62.6,62.48,62.57,406000.0,49.5333,49.6126,49.5175,49.5888,406000.0
2014-10-27 09:30:00,62.71,62.88,62.57,62.83,221200.0,49.6998,49.8345,49.5888,49.7949,221200.0
2014-10-27 10:00:00,62.84,63.0,62.73,63.0,109900.0,49.8028,49.9296,49.7156,49.9296,109900.0
2014-10-27 10:30:00,62.99,63.11,62.87,63.11,234100.0,49.9217,50.0168,49.8266,50.0168,234100.0
2014-10-27 11:00:00,63.12,63.18,63.06,63.08,98200.0,50.0247,50.0723,49.9772,49.993,98200.0
2014-10-27 11:30:00,63.07,63.14,62.96,63.02,65200.0,49.9851,50.0406,49.8979,49.9455,65200.0
2014-10-27 12:00:00,63.02,63.2,63.02,63.12,73100.0,49.9455,50.0881,49.9455,50.0247,73100.0
2014-10-27 12:30:00,63.12,63.22,63.09,63.12,66200.0,50.0247,50.104,50.0009,50.0247,66200.0
2014-10-27 13:00:00,63.12,63.18,63.04,63.07,86700.0,50.0247,50.0723,49.9613,49.9851,86700.0
2014-10-27 13:30:00,63.08,63.13,63.04,63.11,72900.0,49.993,50.0326,49.9613,50.0168,72900.0
2014-10-27 14:00:00,63.11,63.12,63.05,63.07,115900.0,50.0168,50.0247,49.9692,49.9851,115900.0
2014-10-27 14:30:00,63.07,63.12,63.04,63.07,156800.0,49.9851,50.0247,49.9613,49.9851,156800.0
2014-10-27 15:00:00,63.07,63.21,63.05,63.13,122800.0,49.9851,50.096,49.9692,50.0326,122800.0
2014-10-27 15:30:00,63.13,63.2,63.09,63.12,416300.0,50.0326,50.0881,50.0009,50.0247,416300.0
2014-10-28 09:30:00,63.4,63.7,63.35,63.42,199200.0,50.2466,50.4844,50.207,50.2625,199200.0
2014-10-28 10:00:00,63.43,63.52,63.35,63.42,128500.0,50.2704,50.3417,50.207,50.2625,128500.0
2014-10-28 10:30:00,63.42,63.43,63.28,63.3,116400.0,50.2625,50.2704,50.1515,50.1674,116400.0
2014-10-28 11:00:00,63.29,63.51,63.27,63.48,93300.0,50.1594,50.3338,50.1436,50.31,93300.0
2014-10-28 11:30:00,63.49,63.52,63.36,63.39,113400.0,50.318,50.3417,50.2149,50.2387,113400.0
2014-10-28 12:00:00,63.4,63.45,63.37,63.45,107400.0,50.2466,50.2863,50.2229,50.2863,107400.0
2014-10-28 12:30:00,63.45,63.45,63.32,63.37,79300.0,50.2863,50.2863,50.1832,50.2229,79300.0
2014-10-28 13:00:00,63.37,63.38,63.34,63.37,92700.0,50.2229,50.2308,50.1991,50.2229,92700.0
2014-10-28 13:30:00,63.37,63.37,63.29,63.3,109600.0,50.2229,50.2229,50.1594,50.1674,109600.0
2014-10-28 14:00:00,63.31,63.32,63.26,63.31,132100.0,50.1753,50.1832,50.1357,50.1753,132100.0
2014-10-28 14:30:00,63.3,63.31,63.26,63.3,136700.0,50.1674,50.1753,50.1357,50.1674,136700.0
2014-10-28 15:00:00,63.31,63.35,63.29,63.32,366800.0,50.1753,50.207,50.1594,50.1832,366800.0
2014-10-28 15:30:00,63.32,63.42,63.22,63.24,821600.0,50.1832,50.2625,50.104,50.1198,821600.0
2014-10-29 09:30:00,63.28,63.46,63.15,63.3,156400.0,50.1515,50.2942,50.0485,50.1674,156400.0
2014-10-29 10:00:00,63.3,63.37,63.19,63.27,127000.0,50.1674,50.2229,50.0802,50.1436,127000.0
2014-10-29 10:30:00,63.26,63.3,63.14,63.27,87900.0,50.1357,50.1674,50.0406,50.1436,87900.0
2014-10-29 11:00:00,63.27,63.31,63.17,63.17,79500.0,50.1436,50.1753,50.0643,50.0643,79500.0
2014-10-29 11:30:00,63.17,63.24,63.09,63.13,70000.0,50.0643,50.1198,50.0009,50.0326,70000.0
2014-10-29 12:00:00,63.13,63.15,63.0,63.0,66800.0,50.0326,50.0485,49.9296,49.9296,66800.0
2014-10-29 12:30:00,63.0,63.05,62.95,63.04,77400.0,49.9296,49.9692,49.89,49.9613,77400.0
2014-10-29 13:00:00,63.05,63.06,62.95,63.04,90400.0,49.9692,49.9772,49.89,49.9613,90400.0
2014-10-29 13:30:00,63.04,63.05,62.94,63.0,120200.0,49.9613,49.9692,49.8821,49.9296,120200.0
2014-10-29 14:00:00,62.99,62.99,62.64,62.9,259500.0,49.9217,49.9217,49.6443,49.8504,259500.0
2014-10-29 14:30:00,62.89,63.03,62.81,62.92,174500.0,49.8424,49.9534,49.779,49.8662,174500.0
2014-10-29 15:00:00,62.92,62.95,62.75,62.94,256500.0,49.8662,49.89,49.7315,49.8821,256500.0
2014-10-29 15:30:00,62.94,63.02,62.9,62.98,552200.0,49.8821,49.9455,49.8504,49.9138,552200.0
2014-10-30 09:30:00,63.6,64.11,63.47,63.89,434800.0,50.4051,50.8093,50.3021,50.635,434800.0
2014-10-30 10:00:00,63.87,63.87,63.42,63.5,202000.0,50.6191,50.6191,50.2625,50.3259,202000.0
2014-10-30 10:30:00,63.5,63.77,63.49,63.77,118300.0,50.3259,50.5399,50.318,50.5399,118300.0
2014-10-30 11:00:00,63.76,63.91,63.76,63.87,137200.0,50.5319,50.6508,50.5319,50.6191,137200.0
2014-10-30 11:30:00,63.87,63.91,63.82,63.89,103400.0,50.6191,50.6508,50.5795,50.635,103400.0
2014-10-30 12:00:00,63.9,63.91,63.82,63.87,157500.0,50.6429,50.6508,50.5795,50.6191,157500.0
2014-10-30 12:30:00,63.87,63.91,63.79,63.8,110200.0,50.6191,50.6508,50.5557,50.5636,110200.0
2014-10-30 13:00:00,63.79,64.05,63.79,64.0,48700.0,50.5557,50.7618,50.5557,50.7221,48700.0
2014-10-30 13:30:00,63.99,64.07,63.87,64.05,145900.0,50.7142,50.7776,50.6191,50.7618,145900.0
2014-10-30 14:00:00,64.04,64.13,63.87,63.92,115200.0,50.7538,50.8252,50.6191,50.6587,115200.0
2014-10-30 14:30:00,63.92,63.93,63.66,63.68,80500.0,50.6587,50.6667,50.4527,50.4685,80500.0
2014-10-30 15:00:00,63.69,63.77,63.62,63.64,92100.0,50.4765,50.5399,50.421,50.4368,92100.0
2014-10-30 15:30:00,63.65,63.91,63.65,63.91,397900.0,50.4448,50.6508,50.4448,50.6508,397900.0
2014-10-31 09:30:00,64.15,64.79,64.15,64.78,336400.0,50.841,51.3482,50.841,51.3403,336400.0
2014-10-31 10:00:00,64.77,64.85,64.53,64.66,298700.0,51.3324,51.3958,51.1422,51.2452,298700.0
2014-10-31 10:30:00,64.66,64.77,64.62,64.7,198000.0,51.2452,51.3324,51.2135,51.2769,198000.0
2014-10-31 11:00:00,64.7,64.95,64.7,64.93,130500.0,51.2769,51.4751,51.2769,51.4592,130500.0
2014-10-31 11:30:00,64.93,65.0,64.79,64.89,238000.0,51.4592,51.5147,51.3482,51.4275,238000.0
2014-10-31 12:00:00,64.89,64.91,64.73,64.73,129600.0,51.4275,51.4434,51.3007,51.3007,129600.0
2014-10-31 12:30:00,64.73,64.89,64.72,64.89,134800.0,51.3007,51.4275,51.2928,51.4275,134800.0
2014-10-31 13:00:00,64.9,64.95,64.86,64.87,67800.0,51.4354,51.4751,51.4037,51.4117,67800.0
2014-10-31 13:30:00,64.87,64.94,64.83,64.87,73400.0,51.4117,51.4671,51.38,51.4117,73400.0
2014-10-31 14:00:00,64.87,64.97,64.87,64.92,93600.0,51.4117,51.4909,51.4117,51.4513,93600.0
2014-10-31 14:30:00,64.92,64.93,64.84,64.88,95100.0,51.4513,51.4592,51.3879,51.4196,95100.0
2014-10-31 15:00:00,64.88,64.89,64.79,64.84,124400.0,51.4196,51.4275,51.3482,51.3879,124400.0
2014-10-31 15:30:00,64.84,64.94,64.81,64.84,476100.0,51.3879,51.4671,51.3641,51.3879,476100.0
2014-11-03 09:30:00,64.49,65.0,64.49,64.62,273500.0,51.1105,51.5147,51.1105,51.2135,273500.0
2014-11-03 10:00:00,64.63,64.75,64.54,64.66,135400.0,51.2214,51.3165,51.1501,51.2452,135400.0
2014-11-03 10:30:00,64.66,64.82,64.65,64.78,86500.0,51.2452,51.372,51.2373,51.3403,86500.0
2014-11-03 11:00:00,64.78,64.84,64.75,64.81,100300.0,51.3403,51.3879,51.3165,51.3641,100300.0
2014-11-03 11:30:00,64.82,64.82,64.69,64.74,99000.0,51.372,51.372,51.269,51.3086,99000.0
2014-11-03 12:00:00,64.75,64.81,64.71,64.8,65200.0,51.3165,51.3641,51.2848,51.3562,65200.0
2014-11-03 12:30:00,64.81,64.84,64.76,64.77,103400.0,51.3641,51.3879,51.3245,51.3324,103400.0
2014-11-03 13:00:00,64.76,64.82,64.53,64.75,174500.0,51.3245,51.372,51.1422,51.3165,174500.0
2014-11-03 13:30:00,64.76,64.77,64.64,64.65,89000.0,51.3245,51.3324,51.2294,51.2373,89000.0
2014-11-03 14:00:00,64.65,64.73,64.64,64.7,104200.0,51.2373,51.3007,51.2294,51.2769,104200.0
2014-11-03 14:30:00,64.7,64.7,64.61,64.65,130100.0,51.2769,51.2769,51.2056,51.2373,130100.0
2014-11-03 15:00:00,64.65,64.7,64.56,64.57,152900.0,51.2373,51.2769,51.166,51.1739,152900.0
2014-11-03 15:30:00,64.58,64.72,64.56,64.7,352800.0,51.1818,51.2928,51.166,51.2769,352800.0
2014-11-04 09:30:00,64.9,64.98,64.58,64.91,258700.0,51.4354,51.4988,51.1818,51.4434,258700.0
2014-11-04 10:00:00,64.94,65.02,64.9,64.91,157600.0,51.4671,51.5305,51.4354,51.4434,157600.0
2014-11-04 10:30:00,64.91,64.94,64.74,64.74,188000.0,51.4434,51.4671,51.3086,51.3086,188000.0
2014-11-04 11:00:00,64.74,64.87,64.71,64.86,131400.0,51.3086,51.4117,51.2848,51.4037,131400.0
2014-11-04 11:30:00,64.86,64.92,64.78,64.91,115000.0,51.4037,51.4513,51.3403,51.4434,115000.0
2014-11-04 12:00:00,64.92,65.04,64.91,65.04,100400.0,51.4513,51.5464,51.4434,51.5464,100400.0
2014-11-04 12:30:00,65.04,65.15,65.0,65.01,113900.0,51.5464,51.6336,51.5147,51.5226,113900.0
2014-11-04 13:00:00,65.01,65.03,64.89,64.89,78200.0,51.5226,51.5385,51.4275,51.4275,78200.0
2014-11-04 13:30:00,64.89,64.95,64.82,64.9,78800.0,51.4275,51.4751,51.372,51.4354,78800.0
2014-11-04 14:00:00,64.91,64.95,64.84,64.85,86800.0,51.4434,51.4751,51.3879,51.3958,86800.0
2014-11-04 14:30:00,64.85,64.91,64.82,64.89,89400.0,51.3958,51.4434,51.372,51.4275,89400.0
2014-11-04 15:00:00,64.9,64.9,64.81,64.84,108400.0,51.4354,51.4354,51.3641,51.3879,108400.0
2014-11-04 15:30:00,64.85,64.94,64.85,64.9,279200.0,51.3958,51.4671,51.3958,51.4354,279200.0
2014-11-05 09:30:00,65.48,65.49,65.2,65.41,180800.0,51.8951,51.903,51.6732,51.8396,180800.0
2014-11-05 10:00:00,65.4,65.43,65.27,65.27,134200.0,51.8317,51.8555,51.7287,51.7287,134200.0
2014-11-05 10:30:00,65.26,65.31,65.14,65.31,104700.0,51.7207,51.7604,51.6256,51.7604,104700.0
2014-11-05 11:00:00,65.31,65.44,65.25,65.42,188100.0,51.7604,51.8634,51.7128,51.8475,188100.0
2014-11-05 11:30:00,65.42,65.49,65.41,65.48,96900.0,51.8475,51.903,51.8396,51.8951,96900.0
2014-11-05 12:00:00,65.49,65.55,65.45,65.46,120200.0,51.903,51.9506,51.8713,51.8792,120200.0
2014-11-05 12:30:00,65.47,65.51,65.45,65.51,68000.0,51.8872,51.9189,51.8713,51.9189,68000.0
2014-11-05 13:00:00,65.51,65.53,65.45,65.45,75100.0,51.9189,51.9347,51.8713,51.8713,75100.0
2014-11-05 13:30:00,65.45,65.49,65.31,65.31,72500.0,51.8713,51.903,51.7604,51.7604,72500.0
2014-11-05 14:00:00,65.31,65.46,65.3,65.46,71300.0,51.7604,51.8792,51.7524,51.8792,71300.0
2014-11-05 14:30:00,65.45,65.55,65.44,65.54,83700.0,51.8713,51.9506,51.8634,51.9426,83700.0
2014-11-05 15:00:00,65.54,65.56,65.46,65.47,102600.0,51.9426,51.9585,51.8792,51.8872,102600.0
2014-11-05 15:30:00,65.47,65.75,65.47,65.73,563800.0,51.8872,52.1091,51.8872,52.0932,563800.0
2014-11-06 09:30:00,65.69,65.84,65.6,65.83,242800.0,52.0615,52.1804,51.9902,52.1725,242800.0
2014-11-06 10:00:00,65.83,65.92,65.76,65.91,245900.0,52.1725,52.2438,52.117,52.2359,245900.0
2014-11-06 10:30:00,65.92,66.11,65.83,66.1,244200.0,52.2438,52.3944,52.1725,52.3865,244200.0
2014-11-06 11:00:00,66.1,66.2,66.04,66.16,159500.0,52.3865,52.4657,52.3389,52.434,159500.0
2014-11-06 11:30:00,66.16,66.2,66.08,66.09,113900.0,52.434,52.4657,52.3706,52.3785,113900.0
2014-11-06 12:00:00,66.09,66.12,66.02,66.09,110700.0,52.3785,52.4023,52.3231,52.3785,110700.0
2014-11-06 12:30:00,66.09,66.12,66.06,66.11,95800.0,52.3785,52.4023,52.3548,52.3944,95800.0
2014-11-06 13:00:00,66.11,66.18,66.05,66.18,114100.0,52.3944,52.4499,52.3468,52.4499,114100.0
2014-11-06 13:30:00,66.17,66.22,66.13,66.2,93900.0,52.4419,52.4816,52.4102,52.4657,93900.0
2014-11-06 14:00:00,66.21,66.24,66.19,66.23,111000.0,52.4736,52.4974,52.4578,52.4895,111000.0
2014-11-06 14:30:00,66.22,66.24,66.08,66.09,92500.0,52.4816,52.4974,52.3706,52.3785,92500.0
2014-11-06 15:00:00,66.09,66.09,65.98,66.04,136800.0,52.3785,52.3785,52.2914,52.3389,136800.0
2014-11-06 15:30:00,66.04,66.14,66.04,66.12,304400.0,52.3389,52.4182,52.3389,52.4023,304400.0
2014-11-07 09:30:00,66.11,66.18,65.91,66.06,144400.0,52.3944,52.4499,52.2359,52.3548,144400.0
2014-11-07 10:00:00,66.07,66.26,66.07,66.26,117800.0,52.3627,52.5133,52.3627,52.5133,117800.0
2014-11-07 10:30:00,66.26,66.41,66.2,66.34,105700.0,52.5133,52.6322,52.4657,52.5767,105700.0
2014-11-07 11:00:00,66.34,66.36,66.25,66.3,85200.0,52.5767,52.5925,52.5053,52.545,85200.0
2014-11-07 11:30:00,66.3,66.35,66.16,66.17,85100.0,52.545,52.5846,52.434,52.4419,85100.0
2014-11-07 12:00:00,66.16,66.21,66.14,66.15,68900.0,52.434,52.4736,52.4182,52.4261,68900.0
2014-11-07 12:30:00,66.16,66.17,66.09,66.1,87000.0,52.434,52.4419,52.3785,52.3865,87000.0
2014-11-07 13:00:00,66.1,66.16,66.09,66.15,99700.0,52.3865,52.434,52.3785,52.4261,99700.0
2014-11-07 13:30:00,66.15,66.19,66.12,66.16,85800.0,52.4261,52.4578,52.4023,52.434,85800.0
2014-11-07 14:00:00,66.16,66.21,66.15,66.19,114400.0,52.434,52.4736,52.4261,52.4578,114400.0
2014-11-07 14:30:00,66.19,66.25,66.19,66.23,98600.0,52.4578,52.5053,52.4578,52.4895,98600.0
2014-11-07 15:00:00,66.23,66.23,66.18,66.2,171300.0,52.4895,52.4895,52.4499,52.4657,171300.0
2014-11-07 15:30:00,66.2,66.26,66.18,66.25,392200.0,52.4657,52.5133,52.4499,52.5053,392200.0
2014-11-10 09:30:00,66.75,66.8,66.47,66.8,157300.0,52.9016,52.9412,52.6797,52.9412,157300.0
2014-11-10 10:00:00,66.8,66.87,66.75,66.82,120300.0,52.9412,52.9967,52.9016,52.9571,120300.0
2014-11-10 10:30:00,66.82,66.82,66.7,66.79,109300.0,52.9571,52.9571,52.862,52.9333,109300.0
2014-11-10 11:00:00,66.79,66.83,66.67,66.74,72500.0,52.9333,52.965,52.8382,52.8937,72500.0
2014-11-10 11:30:00,66.74,66.88,66.69,66.8,123800.0,52.8937,53.0046,52.8541,52.9412,123800.0
2014-11-10 12:00:00,66.79,66.83,66.7,66.7,53900.0,52.9333,52.965,52.862,52.862,53900.0
2014-11-10 12:30:00,66.7,66.7,66.52,66.52,72300.0,52.862,52.862,52.7193,52.7193,72300.0
2014-11-10 13:00:00,66.51,66.58,66.5,66.56,58700.0,52.7114,52.7669,52.7035,52.751,58700.0
2014-11-10 13:30:00,66.57,66.6,66.54,66.57,45500.0,52.759,52.7827,52.7352,52.759,45500.0
2014-11-10 14:00:00,66.56,66.66,66.55,66.65,74700.0,52.751,52.8303,52.7431,52.8224,74700.0
2014-11-10 14:30:00,66.65,66.69,66.64,66.67,64200.0,52.8224,52.8541,52.8144,52.8382,64200.0
2014-11-10 15:00:00,66.68,66.73,66.67,66.67,108200.0,52.8461,52.8858,52.8382,52.8382,108200.0
2014-11-10 15:30:00,66.67,66.77,66.6,66.76,387400.0,52.8382,52.9175,52.7827,52.9095,387400.0
2014-11-11 09:30:00,66.71,66.98,66.7,66.93,227600.0,52.8699,53.0839,52.862,53.0443,227600.0
2014-11-11 10:00:00,66.94,66.95,66.76,66.84,132500.0,53.0522,53.0601,52.9095,52.9729,132500.0
2014-11-11 10:30:00,66.85,66.86,66.73,66.73,82000.0,52.9809,52.9888,52.8858,52.8858,82000.0
2014-11-11 11:00:00,66.74,66.81,66.67,66.8,109800.0,52.8937,52.9492,52.8382,52.9412,109800.0
2014-11-11 11:30:00,66.8,66.84,66.75,66.75,72800.0,52.9412,52.9729,52.9016,52.9016,72800.0
2014-11-11 12:00:00,66.76,66.78,66.69,66.72,75700.0,52.9095,52.9254,52.8541,52.8778,75700.0
2014-11-11 12:30:00,66.72,66.79,66.67,66.67,49700.0,52.8778,52.9333,52.8382,52.8382,49700.0
2014-11-11 13:00:00,66.67,66.7,66.62,66.64,45200.0,52.8382,52.862,52.7986,52.8144,45200.0
2014-11-11 13:30:00,66.64,66.67,66.58,66.64,73800.0,52.8144,52.8382,52.7669,52.8144,73800.0
2014-11-11 14:00:00,66.65,66.66,66.55,66.61,76800.0,52.8224,52.8303,52.7431,52.7907,76800.0
2014-11-11 14:30:00,66.61,66.65,66.6,66.6,63200.0,52.7907,52.8224,52.7827,52.7827,63200.0
2014-11-11 15:00:00,66.6,66.66,66.6,66.66,93700.0,52.7827,52.8303,52.7827,52.8303,93700.0
2014-11-11 15:30:00,66.65,66.69,66.6,66.63,365600.0,52.8224,52.8541,52.7827,52.8065,365600.0
2014-11-12 09:30:00,66.44,66.81,66.42,66.78,185500.0,52.6559,52.9492,52.6401,52.9254,185500.0
2014-11-12 10:00:00,66.78,66.85,66.69,66.71,110300.0,52.9254,52.9809,52.8541,52.8699,110300.0
2014-11-12 10:30:00,66.69,66.8,66.68,66.78,89900.0,52.8541,52.9412,52.8461,52.9254,89900.0
2014-11-12 11:00:00,66.77,66.78,66.68,66.72,62000.0,52.9175,52.9254,52.8461,52.8778,62000.0
2014-11-12 11:30:00,66.72,66.9,66.72,66.85,80300.0,52.8778,53.0205,52.8778,52.9809,80300.0
2014-11-12 12:00:00,66.85,66.92,66.82,66.91,84800.0,52.9809,53.0363,52.9571,53.0284,84800.0
2014-11-12 12:30:00,66.91,66.95,66.86,66.95,51900.0,53.0284,53.0601,52.9888,53.0601,51900.0
2014-11-12 13:00:00,66.95,67.0,66.86,66.98,162400.0,53.0601,53.0997,52.9888,53.0839,162400.0
2014-11-12 13:30:00,66.98,67.02,66.92,66.94,81300.0,53.0839,53.1156,53.0363,53.0522,81300.0
2014-11-12 14:00:00,66.93,67.05,66.91,67.03,87600.0,53.0443,53.1394,53.0284,53.1235,87600.0
2014-11-12 14:30:00,67.03,67.04,66.97,66.99,72300.0,53.1235,53.1315,53.076,53.0918,72300.0
2014-11-12 15:00:00,66.99,67.13,66.95,67.12,121600.0,53.0918,53.2028,53.0601,53.1949,121600.0
2014-11-12 15:30:00,67.12,67.21,67.08,67.16,384000.0,53.1949,53.2662,53.1632,53.2266,384000.0
2014-11-13 09:30:00,67.17,67.22,67.02,67.07,119500.0,53.2345,53.2741,53.1156,53.1552,119500.0
2014-11-13 10:00:00,67.09,67.25,67.0,67.23,103500.0,53.1711,53.2979,53.0997,53.282,103500.0
2014-11-13 10:30:00,67.24,67.32,67.24,67.28,90500.0,53.29,53.3534,53.29,53.3217,90500.0
2014-11-13 11:00:00,67.27,67.3,67.15,67.21,64500.0,53.3137,53.3375,53.2186,53.2662,64500.0
2014-11-13 11:30:00,67.21,67.25,67.1,67.17,111800.0,53.2662,53.2979,53.179,53.2345,111800.0
2014-11-13 12:00:00,67.17,67.18,67.08,67.08,60000.0,53.2345,53.2424,53.1632,53.1632,60000.0
2014-11-13 12:30:00,67.09,67.1,66.92,66.92,70500.0,53.1711,53.179,53.0363,53.0363,70500.0
2014-11-13 13:00:00,66.92,66.93,66.71,66.81,91300.0,53.0363,53.0443,52.8699,52.9492,91300.0
2014-11-13 13:30:00,66.8,66.82,66.72,66.8,49500.0,52.9412,52.9571,52.8778,52.9412,49500.0
2014-11-13 14:00:00,66.8,66.84,66.74,66.84,72000.0,52.9412,52.9729,52.8937,52.9729,72000.0
2014-11-13 14:30:00,66.85,66.95,66.83,66.91,173400.0,52.9809,53.0601,52.965,53.0284,173400.0
2014-11-13 15:00:00,66.9,66.97,66.89,66.91,140600.0,53.0205,53.076,53.0126,53.0284,140600.0
2014-11-13 15:30:00,66.9,66.97,66.87,66.91,376400.0,53.0205,53.076,52.9967,53.0284,376400.0
2014-11-14 09:30:00,67.01,67.01,66.74,66.84,102200.0,53.1077,53.1077,52.8937,52.9729,102200.0
2014-11-14 10:00:00,66.84,66.86,66.79,66.8,83900.0,52.9729,52.9888,52.9333,52.9412,83900.0
2014-11-14 10:30:00,66.81,66.85,66.75,66.84,100800.0,52.9492,52.9809,52.9016,52.9729,100800.0
2014-11-14 11:00:00,66.84,66.9,66.81,66.85,62300.0,52.9729,53.0205,52.9492,52.9809,62300.0
2014-11-14 11:30:00,66.85,66.88,66.71,66.73,70100.0,52.9809,53.0046,52.8699,52.8858,70100.0
2014-11-14 12:00:00,66.73,66.73,66.59,66.67,87200.0,52.8858,52.8858,52.7748,52.8382,87200.0
2014-11-14 12:30:00,66.67,66.67,66.57,66.57,60300.0,52.8382,52.8382,52.759,52.759,60300.0
2014-11-14 13:00:00,66.57,66.57,66.5,66.54,44900.0,52.759,52.759,52.7035,52.7352,44900.0
2014-11-14 13:30:00,66.54,66.55,66.45,66.46,62500.0,52.7352,52.7431,52.6639,52.6718,62500.0
2014-11-14 14:00:00,66.45,66.52,66.43,66.49,67700.0,52.6639,52.7193,52.648,52.6956,67700.0
2014-11-14 14:30:00,66.5,66.57,66.49,66.53,78500.0,52.7035,52.759,52.6956,52.7273,78500.0
2014-11-14 15:00:00,66.53,66.56,66.49,66.56,81000.0,52.7273,52.751,52.6956,52.751,81000.0
2014-11-14 15:30:00,66.56,66.62,66.55,66.6,211900.0,52.751,52.7986,52.7431,52.7827,211900.0
2014-11-17 09:30:00,66.11,66.6,66.11,66.42,132100.0,52.3944,52.7827,52.3944,52.6401,132100.0
2014-11-17 10:00:00,66.43,66.62,66.42,66.61,58500.0,52.648,52.7986,52.6401,52.7907,58500.0
2014-11-17 10:30:00,66.61,66.64,66.47,66.64,40900.0,52.7907,52.8144,52.6797,52.8144,40900.0
2014-11-17 11:00:00,66.63,66.69,66.53,66.59,62600.0,52.8065,52.8541,52.7273,52.7748,62600.0
2014-11-17 11:30:00,66.59,66.59,66.45,66.48,46100.0,52.7748,52.7748,52.6639,52.6876,46100.0
2014-11-17 12:00:00,66.49,66.63,66.46,66.61,46400.0,52.6956,52.8065,52.6718,52.7907,46400.0
2014-11-17 12:30:00,66.61,66.71,66.59,66.68,35300.0,52.7907,52.8699,52.7748,52.8461,35300.0
2014-11-17 13:00:00,66.68,66.7,66.64,66.64,68000.0,52.8461,52.862,52.8144,52.8144,68000.0
2014-11-17 13:30:00,66.64,66.72,66.62,66.72,44400.0,52.8144,52.8778,52.7986,52.8778,44400.0
2014-11-17 14:00:00,66.72,66.73,66.65,66.67,51600.0,52.8778,52.8858,52.8224,52.8382,51600.0
2014-11-17 14:30:00,66.67,66.74,66.67,66.69,85000.0,52.8382,52.8937,52.8382,52.8541,85000.0
2014-11-17 15:00:00,66.7,66.72,66.63,66.7,77300.0,52.862,52.8778,52.8065,52.862,77300.0
2014-11-17 15:30:00,66.7,66.72,66.64,66.67,151900.0,52.862,52.8778,52.8144,52.8382,151900.0
2014-11-18 09:30:00,66.88,66.88,66.59,66.75,91000.0,53.0046,53.0046,52.7748,52.9016,91000.0
2014-11-18 10:00:00,66.75,66.96,66.72,66.92,147200.0,52.9016,53.068,52.8778,53.0363,147200.0
2014-11-18 10:30:00,66.91,67.01,66.91,66.99,55300.0,53.0284,53.1077,53.0284,53.0918,55300.0
2014-11-18 11:00:00,67.0,67.13,67.0,67.05,63600.0,53.0997,53.2028,53.0997,53.1394,63600.0
2014-11-18 11:30:00,67.05,67.15,67.05,67.12,67700.0,53.1394,53.2186,53.1394,53.1949,67700.0
2014-11-18 12:00:00,67.12,67.13,67.05,67.09,54900.0,53.1949,53.2028,53.1394,53.1711,54900.0
2014-11-18 12:30:00,67.08,67.1,67.04,67.07,43200.0,53.1632,53.179,53.1315,53.1552,43200.0
2014-11-18 13:00:00,67.06,67.09,67.02,67.04,46000.0,53.1473,53.1711,53.1156,53.1315,46000.0
2014-11-18 13:30:00,67.04,67.04,66.94,66.97,84300.0,53.1315,53.1315,53.0522,53.076,84300.0
2014-11-18 14:00:00,66.98,67.15,66.98,67.04,65200.0,53.0839,53.2186,53.0839,53.1315,65200.0
2014-11-18 14:30:00,67.04,67.05,66.97,66.97,81400.0,53.1315,53.1394,53.076,53.076,81400.0
2014-11-18 15:00:00,66.97,67.01,66.95,66.97,80700.0,53.076,53.1077,53.0601,53.076,80700.0
2014-11-18 15:30:00,66.97,66.98,66.78,66.81,265800.0,53.076,53.0839,52.9254,52.9492,265800.0
2014-11-19 09:30:00,66.99,67.04,66.68,67.04,156100.0,53.0918,53.1315,52.8461,53.1315,156100.0
2014-11-19 10:00:00,67.03,67.06,66.94,67.02,122600.0,53.1235,53.1473,53.0522,53.1156,122600.0
2014-11-19 10:30:00,67.01,67.06,66.98,67.03,100100.0,53.1077,53.1473,53.0839,53.1235,100100.0
2014-11-19 11:00:00,67.02,67.12,66.94,67.12,80300.0,53.1156,53.1949,53.0522,53.1949,80300.0
2014-11-19 11:30:00,67.11,67.16,67.07,67.15,83600.0,53.1869,53.2266,53.1552,53.2186,83600.0
2014-11-19 12:00:00,67.15,67.19,67.11,67.16,66000.0,53.2186,53.2503,53.1869,53.2266,66000.0
2014-11-19 12:30:00,67.15,67.26,67.12,67.26,53000.0,53.2186,53.3058,53.1949,53.3058,53000.0
2014-11-19 13:00:00,67.25,67.3,67.22,67.24,49400.0,53.2979,53.3375,53.2741,53.29,49400.0
2014-11-19 13:30:00,67.24,67.32,67.18,67.28,67300.0,53.29,53.3534,53.2424,53.3217,67300.0
2014-11-19 14:00:00,67.28,67.4,67.21,67.24,97400.0,53.3217,53.4168,53.2662,53.29,97400.0
2014-11-19 14:30:00,67.24,67.31,67.21,67.3,74400.0,53.29,53.3454,53.2662,53.3375,74400.0
2014-11-19 15:00:00,67.3,67.38,67.25,67.36,98000.0,53.3375,53.4009,53.2979,53.3851,98000.0
2014-11-19 15:30:00,67.36,67.4,67.25,67.36,343600.0,53.3851,53.4168,53.2979,53.3851,343600.0
2014-11-20 09:30:00,66.94,67.19,66.88,67.12,170300.0,53.0522,53.2503,53.0046,53.1949,170300.0
2014-11-20 10:00:00,67.13,67.21,67.04,67.05,127500.0,53.2028,53.2662,53.1315,53.1394,127500.0
2014-11-20 10:30:00,67.06,67.39,67.04,67.39,101600.0,53.1473,53.4088,53.1315,53.4088,101600.0
2014-11-20 11:00:00,67.38,67.45,67.36,67.42,86700.0,53.4009,53.4564,53.3851,53.4326,86700.0
2014-11-20 11:30:00,67.42,67.48,67.37,67.38,62700.0,53.4326,53.4802,53.393,53.4009,62700.0
2014-11-20 12:00:00,67.37,67.43,67.3,67.41,108200.0,53.393,53.4405,53.3375,53.4247,108200.0
2014-11-20 12:30:00,67.41,67.42,67.26,67.28,59000.0,53.4247,53.4326,53.3058,53.3217,59000.0
2014-11-20 13:00:00,67.28,67.33,67.25,67.3,53400.0,53.3217,53.3613,53.2979,53.3375,53400.0
2014-11-20 13:30:00,67.3,67.3,67.27,67.28,53300.0,53.3375,53.3375,53.3137,53.3217,53300.0
2014-11-20 14:00:00,67.28,67.33,67.26,67.31,85900.0,53.3217,53.3613,53.3058,53.3454,85900.0
2014-11-20 14:30:00,67.31,67.35,67.28,67.3,131500.0,53.3454,53.3771,53.3217,53.3375,131500.0
2014-11-20 15:00:00,67.29,67.3,67.2,67.29,93900.0,53.3296,53.3375,53.2583,53.3296,93900.0
2014-11-20 15:30:00,67.29,67.36,67.27,67.29,212300.0,53.3296,53.3851,53.3137,53.3296,212300.0
2014-11-21 09:30:00,67.89,67.91,67.68,67.74,322300.0,53.8051,53.821,53.6387,53.6862,322300.0
2014-11-21 10:00:00,67.76,67.79,67.62,67.65,112700.0,53.7021,53.7259,53.5911,53.6149,112700.0
2014-11-21 10:30:00,67.66,67.68,67.61,67.67,61900.0,53.6228,53.6387,53.5832,53.6307,61900.0
2014-11-21 11:00:00,67.66,67.66,67.6,67.63,77000.0,53.6228,53.6228,53.5753,53.599,77000.0
2014-11-21 11:30:00,67.62,67.66,67.58,67.59,63500.0,53.5911,53.6228,53.5594,53.5673,63500.0
2014-11-21 12:00:00,67.58,67.61,67.49,67.49,55200.0,53.5594,53.5832,53.4881,53.4881,55200.0
2014-11-21 12:30:00,67.5,67.51,67.42,67.44,62900.0,53.496,53.5039,53.4326,53.4485,62900.0
2014-11-21 13:00:00,67.44,67.45,67.26,67.28,122000.0,53.4485,53.4564,53.3058,53.3217,122000.0
2014-11-21 13:30:00,67.28,67.5,67.27,67.5,127400.0,53.3217,53.496,53.3137,53.496,127400.0
2014-11-21 14:00:00,67.51,67.6,67.48,67.5,113600.0,53.5039,53.5753,53.4802,53.496,113600.0
2014-11-21 14:30:00,67.5,67.64,67.49,67.62,98300.0,53.496,53.607,53.4881,53.5911,98300.0
2014-11-21 15:00:00,67.62,67.66,67.58,67.61,122200.0,53.5911,53.6228,53.5594,53.5832,122200.0
2014-11-21 15:30:00,67.61,67.65,67.35,67.41,646200.0,53.5832,53.6149,53.3771,53.4247,646200.0
2014-11-24 09:30:00,67.65,67.89,67.61,67.84,193100.0,53.6149,53.8051,53.5832,53.7655,193100.0
2014-11-24 10:00:00,67.83,67.87,67.77,67.83,87500.0,53.7576,53.7893,53.71,53.7576,87500.0
2014-11-24 10:30:00,67.83,67.9,67.78,67.88,52800.0,53.7576,53.813,53.7179,53.7972,52800.0
2014-11-24 11:00:00,67.89,67.9,67.8,67.83,55300.0,53.8051,53.813,53.7338,53.7576,55300.0
2014-11-24 11:30:00,67.83,67.93,67.83,67.87,69600.0,53.7576,53.8368,53.7576,53.7893,69600.0
2014-11-24 12:00:00,67.87,67.95,67.85,67.95,72300.0,53.7893,53.8527,53.7734,53.8527,72300.0
2014-11-24 12:30:00,67.95,67.98,67.93,67.96,33100.0,53.8527,53.8764,53.8368,53.8606,33100.0
2014-11-24 13:00:00,67.97,67.99,67.87,67.95,88000.0,53.8685,53.8844,53.7893,53.8527,88000.0
2014-11-24 13:30:00,67.96,67.99,67.9,67.98,76600.0,53.8606,53.8844,53.813,53.8764,76600.0
2014-11-24 14:00:00,67.99,68.06,67.96,68.06,78900.0,53.8844,53.9398,53.8606,53.9398,78900.0
2014-11-24 14:30:00,68.06,68.09,67.96,67.96,103700.0,53.9398,53.9636,53.8606,53.8606,103700.0
2014-11-24 15:00:00,67.97,67.98,67.89,67.94,114500.0,53.8685,53.8764,53.8051,53.8447,114500.0
2014-11-24 15:30:00,67.95,67.95,67.89,67.92,268800.0,53.8527,53.8527,53.8051,53.8289,268800.0
2014-11-25 09:30:00,67.61,67.91,67.61,67.71,96500.0,53.8052,54.0439,53.8052,53.8848,96500.0
2014-11-25 10:00:00,67.71,67.71,67.51,67.55,110900.0,53.8848,53.8848,53.7256,53.7575,110900.0
2014-11-25 10:30:00,67.56,67.57,67.44,67.45,79300.0,53.7654,53.7734,53.6699,53.6779,79300.0
2014-11-25 11:00:00,67.46,67.52,67.37,67.37,72900.0,53.6858,53.7336,53.6142,53.6142,72900.0
2014-11-25 11:30:00,67.36,67.5,67.36,67.46,74400.0,53.6062,53.7177,53.6062,53.6858,74400.0
2014-11-25 12:00:00,67.47,67.54,67.46,67.5,44900.0,53.6938,53.7495,53.6858,53.7177,44900.0
2014-11-25 12:30:00,67.5,67.61,67.47,67.59,67600.0,53.7177,53.8052,53.6938,53.7893,67600.0
2014-11-25 13:00:00,67.58,67.6,67.52,67.56,48400.0,53.7813,53.7972,53.7336,53.7654,48400.0
2014-11-25 13:30:00,67.57,67.6,67.52,67.59,53600.0,53.7734,53.7972,53.7336,53.7893,53600.0
2014-11-25 14:00:00,67.59,67.62,67.56,67.58,58300.0,53.7893,53.8132,53.7654,53.7813,58300.0
2014-11-25 14:30:00,67.58,67.64,67.57,67.59,69500.0,53.7813,53.8291,53.7734,53.7893,69500.0
2014-11-25 15:00:00,67.6,67.7,67.6,67.67,97400.0,53.7972,53.8768,53.7972,53.853,97400.0
2014-11-25 15:30:00,67.68,67.69,67.53,67.59,230700.0,53.8609,53.8689,53.7415,53.7893,230700.0
2014-11-26 09:30:00,67.66,67.75,67.48,67.56,91200.0,53.845,53.9166,53.7017,53.7654,91200.0
2014-11-26 10:00:00,67.56,67.62,67.49,67.53,57300.0,53.7654,53.8132,53.7097,53.7415,57300.0
2014-11-26 10:30:00,67.53,67.61,67.51,67.6,86000.0,53.7415,53.8052,53.7256,53.7972,86000.0
2014-11-26 11:00:00,67.61,67.62,67.47,67.49,78800.0,53.8052,53.8132,53.6938,53.7097,78800.0
2014-11-26 11:30:00,67.5,67.53,67.42,67.51,61500.0,53.7177,53.7415,53.654,53.7256,61500.0
2014-11-26 12:00:00,67.52,67.57,67.51,67.56,42500.0,53.7336,53.7734,53.7256,53.7654,42500.0
2014-11-26 12:30:00,67.56,67.57,67.48,67.48,46300.0,53.7654,53.7734,53.7017,53.7017,46300.0
2014-11-26 13:00:00,67.49,67.51,67.46,67.48,48400.0,53.7097,53.7256,53.6858,53.7017,48400.0
2014-11-26 13:30:00,67.49,67.51,67.46,67.48,53400.0,53.7097,53.7256,53.6858,53.7017,53400.0
2014-11-26 14:00:00,67.48,67.49,67.42,67.43,65400.0,53.7017,53.7097,53.654,53.662,65400.0
2014-11-26 14:30:00,67.43,67.44,67.41,67.42,86800.0,53.662,53.6699,53.646,53.654,86800.0
2014-11-26 15:00:00,67.42,67.5,67.41,67.49,127200.0,53.654,53.7177,53.646,53.7097,127200.0
2014-11-26 15:30:00,67.49,67.57,67.49,67.52,328100.0,53.7097,53.7734,53.7097,53.7336,328100.0
2014-11-28 09:30:00,67.7,68.32,67.7,68.3,151700.0,53.8768,54.3702,53.8768,54.3543,151700.0
2014-11-28 10:00:00,68.3,68.48,68.28,68.34,107300.0,54.3543,54.4976,54.3384,54.3861,107300.0
2014-11-28 10:30:00,68.33,68.36,68.25,68.26,55600.0,54.3782,54.4021,54.3145,54.3225,55600.0
2014-11-28 11:00:00,68.25,68.29,68.15,68.18,62800.0,54.3145,54.3464,54.2349,54.2588,62800.0
2014-11-28 11:30:00,68.17,68.19,68.04,68.08,72700.0,54.2509,54.2668,54.1474,54.1792,72700.0
2014-11-28 12:00:00,68.07,68.08,68.02,68.07,69700.0,54.1713,54.1792,54.1315,54.1713,69700.0
2014-11-28 12:30:00,68.06,68.18,67.97,68.18,267600.0,54.1633,54.2588,54.0917,54.2588,267600.0
2014-12-01 09:30:00,68.07,68.08,67.77,67.85,166100.0,54.1713,54.1792,53.9325,53.9962,166100.0
2014-12-01 10:00:00,67.84,68.05,67.79,67.93,100000.0,53.9882,54.1554,53.9484,54.0599,100000.0
2014-12-01 10:30:00,67.95,67.95,67.66,67.74,99500.0,54.0758,54.0758,53.845,53.9087,99500.0
2014-12-01 11:00:00,67.75,67.85,67.71,67.82,82900.0,53.9166,53.9962,53.8848,53.9723,82900.0
2014-12-01 11:30:00,67.82,67.93,67.79,67.84,75100.0,53.9723,54.0599,53.9484,53.9882,75100.0
2014-12-01 12:00:00,67.84,67.9,67.79,67.85,104000.0,53.9882,54.036,53.9484,53.9962,104000.0
2014-12-01 12:30:00,67.84,67.89,67.72,67.89,79400.0,53.9882,54.028,53.8927,54.028,79400.0
2014-12-01 13:00:00,67.89,67.92,67.83,67.88,63500.0,54.028,54.0519,53.9803,54.0201,63500.0
2014-12-01 13:30:00,67.89,67.91,67.8,67.84,92900.0,54.028,54.0439,53.9564,53.9882,92900.0
2014-12-01 14:00:00,67.84,67.85,67.66,67.68,108000.0,53.9882,53.9962,53.845,53.8609,108000.0
2014-12-01 14:30:00,67.69,67.69,67.63,67.66,122300.0,53.8689,53.8689,53.8211,53.845,122300.0
2014-12-01 15:00:00,67.65,67.8,67.65,67.77,119300.0,53.837,53.9564,53.837,53.9325,119300.0
2014-12-01 15:30:00,67.77,67.77,67.61,67.63,380200.0,53.9325,53.9325,53.8052,53.8211,380200.0
2014-12-02 09:30:00,67.51,67.95,67.51,67.91,233600.0,53.7256,54.0758,53.7256,54.0439,233600.0
2014-12-02 10:00:00,67.92,67.97,67.82,67.87,117000.0,54.0519,54.0917,53.9723,54.0121,117000.0
2014-12-02 10:30:00,67.87,67.94,67.84,67.94,82900.0,54.0121,54.0678,53.9882,54.0678,82900.0
2014-12-02 11:00:00,67.95,68.06,67.93,67.94,67900.0,54.0758,54.1633,54.0599,54.0678,67900.0
2014-12-02 11:30:00,67.94,68.05,67.9,68.01,62500.0,54.0678,54.1554,54.036,54.1235,62500.0
2014-12-02 12:00:00,68.01,68.05,67.96,68.03,62800.0,54.1235,54.1554,54.0837,54.1394,62800.0
2014-12-02 12:30:00,68.03,68.03,67.89,67.92,48100.0,54.1394,54.1394,54.028,54.0519,48100.0
2014-12-02 13:00:00,67.92,68.06,67.92,68.06,57400.0,54.0519,54.1633,54.0519,54.1633,57400.0
2014-12-02 13:30:00,68.06,68.06,67.98,68.03,50500.0,54.1633,54.1633,54.0997,54.1394,50500.0
2014-12-02 14:00:00,68.02,68.07,67.98,68.05,71900.0,54.1315,54.1713,54.0997,54.1554,71900.0
2014-12-02 14:30:00,68.05,68.12,67.97,68.11,133400.0,54.1554,54.2111,54.0917,54.2031,133400.0
2014-12-02 15:00:00,68.11,68.11,67.99,68.04,118200.0,54.2031,54.2031,54.1076,54.1474,118200.0
2014-12-02 15:30:00,68.04,68.14,68.03,68.11,251800.0,54.1474,54.227,54.1394,54.2031,251800.0
2014-12-03 09:30:00,68.19,68.4,68.16,68.32,105500.0,54.2668,54.4339,54.2429,54.3702,105500.0
2014-12-03 10:00:00,68.35,68.38,68.13,68.18,151200.0,54.3941,54.418,54.219,54.2588,151200.0
2014-12-03 10:30:00,68.2,68.43,68.18,68.35,139900.0,54.2747,54.4578,54.2588,54.3941,139900.0
2014-12-03 11:00:00,68.35,68.36,68.19,68.32,61600.0,54.3941,54.4021,54.2668,54.3702,61600.0
2014-12-03 11:30:00,68.32,68.34,68.21,68.3,54200.0,54.3702,54.3861,54.2827,54.3543,54200.0
2014-12-03 12:00:00,68.3,68.34,68.26,68.31,57100.0,54.3543,54.3861,54.3225,54.3623,57100.0
2014-12-03 12:30:00,68.3,68.37,68.25,68.25,53700.0,54.3543,54.41,54.3145,54.3145,53700.0
2014-12-03 13:00:00,68.26,68.26,68.12,68.15,69800.0,54.3225,54.3225,54.2111,54.2349,69800.0
2014-12-03 13:30:00,68.15,68.16,68.0,68.01,82600.0,54.2349,54.2429,54.1156,54.1235,82600.0
2014-12-03 14:00:00,68.0,68.02,67.87,67.88,241900.0,54.1156,54.1315,54.0121,54.0201,241900.0
2014-12-03 14:30:00,67.89,67.89,67.75,67.77,240500.0,54.028,54.028,53.9166,53.9325,240500.0
2014-12-03 15:00:00,67.78,67.9,67.7,67.9,275000.0,53.9405,54.036,53.8768,54.036,275000.0
2014-12-03 15:30:00,67.9,68.12,67.89,68.06,408100.0,54.036,54.2111,54.028,54.1633,408100.0
2014-12-04 09:30:00,68.12,68.53,68.06,68.49,146200.0,54.2111,54.5374,54.1633,54.5055,146200.0
2014-12-04 10:00:00,68.49,68.61,68.42,68.49,123800.0,54.5055,54.601,54.4498,54.5055,123800.0
2014-12-04 10:30:00,68.49,68.49,68.2,68.31,128700.0,54.5055,54.5055,54.2747,54.3623,128700.0
2014-12-04 11:00:00,68.32,68.37,68.25,68.3,102700.0,54.3702,54.41,54.3145,54.3543,102700.0
2014-12-04 11:30:00,68.3,68.48,68.24,68.4,209800.0,54.3543,54.4976,54.3066,54.4339,209800.0
2014-12-04 12:00:00,68.39,68.51,68.39,68.45,107900.0,54.4259,54.5214,54.4259,54.4737,107900.0
2014-12-04 12:30:00,68.44,68.66,68.38,68.42,130600.0,54.4657,54.6408,54.418,54.4498,130600.0
2014-12-04 13:00:00,68.42,68.45,68.33,68.34,131900.0,54.4498,54.4737,54.3782,54.3861,131900.0
2014-12-04 13:30:00,68.34,68.45,68.3,68.4,109900.0,54.3861,54.4737,54.3543,54.4339,109900.0
2014-12-04 14:00:00,68.4,68.46,68.37,68.41,97500.0,54.4339,54.4816,54.41,54.4419,97500.0
2014-12-04 14:30:00,68.43,68.44,68.38,68.41,99600.0,54.4578,54.4657,54.418,54.4419,99600.0
2014-12-04 15:00:00,68.41,68.43,68.29,68.33,139100.0,54.4419,54.4578,54.3464,54.3782,139100.0
2014-12-04 15:30:00,68.33,68.44,68.31,68.4,429900.0,54.3782,54.4657,54.3623,54.4339,429900.0
2014-12-05 09:30:00,68.46,68.85,68.46,68.79,143600.0,54.4816,54.792,54.4816,54.7443,143600.0
2014-12-05 10:00:00,68.79,68.9,68.7,68.9,127800.0,54.7443,54.8318,54.6726,54.8318,127800.0
2014-12-05 10:30:00,68.89,68.98,68.78,68.87,80400.0,54.8238,54.8955,54.7363,54.8079,80400.0
2014-12-05 11:00:00,68.89,68.98,68.84,68.98,62300.0,54.8238,54.8955,54.7841,54.8955,62300.0
2014-12-05 11:30:00,68.98,68.98,68.9,68.92,167100.0,54.8955,54.8955,54.8318,54.8477,167100.0
2014-12-05 12:00:00,68.92,68.93,68.82,68.82,85200.0,54.8477,54.8557,54.7681,54.7681,85200.0
2014-12-05 12:30:00,68.82,68.84,68.75,68.78,93700.0,54.7681,54.7841,54.7124,54.7363,93700.0
2014-12-05 13:00:00,68.77,68.8,68.7,68.7,113500.0,54.7284,54.7522,54.6726,54.6726,113500.0
2014-12-05 13:30:00,68.7,68.81,68.7,68.73,101600.0,54.6726,54.7602,54.6726,54.6965,101600.0
2014-12-05 14:00:00,68.74,68.74,68.58,68.63,79500.0,54.7045,54.7045,54.5771,54.6169,79500.0
2014-12-05 14:30:00,68.63,68.64,68.44,68.45,101800.0,54.6169,54.6249,54.4657,54.4737,101800.0
2014-12-05 15:00:00,68.44,68.63,68.4,68.61,141500.0,54.4657,54.6169,54.4339,54.601,141500.0
2014-12-05 15:30:00,68.61,68.68,68.53,68.68,434400.0,54.601,54.6567,54.5374,54.6567,434400.0
2014-12-08 09:30:00,68.77,68.98,68.61,68.89,212500.0,54.7284,54.8955,54.601,54.8238,212500.0
2014-12-08 10:00:00,68.92,69.14,68.92,69.12,131400.0,54.8477,55.0228,54.8477,55.0069,131400.0
2014-12-08 10:30:00,69.11,69.27,69.11,69.24,111300.0,54.9989,55.1263,54.9989,55.1024,111300.0
2014-12-08 11:00:00,69.23,69.36,69.17,69.31,349700.0,55.0944,55.1979,55.0467,55.1581,349700.0
2014-12-08 11:30:00,69.29,69.41,69.29,69.38,120600.0,55.1422,55.2377,55.1422,55.2138,120600.0
2014-12-08 12:00:00,69.37,69.41,69.2,69.28,94100.0,55.2058,55.2377,55.0706,55.1342,94100.0
2014-12-08 12:30:00,69.26,69.31,69.16,69.19,115200.0,55.1183,55.1581,55.0387,55.0626,115200.0
2014-12-08 13:00:00,69.19,69.25,69.08,69.12,92700.0,55.0626,55.1103,54.9751,55.0069,92700.0
2014-12-08 13:30:00,69.11,69.12,68.95,68.98,103300.0,54.9989,55.0069,54.8716,54.8955,103300.0
2014-12-08 14:00:00,68.96,69.17,68.92,69.16,129400.0,54.8796,55.0467,54.8477,55.0387,129400.0
2014-12-08 14:30:00,69.16,69.26,69.15,69.22,144300.0,55.0387,55.1183,55.0308,55.0865,144300.0
2014-12-08 15:00:00,69.22,69.29,69.18,69.26,196500.0,55.0865,55.1422,55.0546,55.1183,196500.0
2014-12-08 15:30:00,69.27,69.27,69.13,69.15,404400.0,55.1263,55.1263,55.0148,55.0308,404400.0
2014-12-09 09:30:00,68.66,69.14,68.6,68.76,234000.0,54.6408,55.0228,54.5931,54.7204,234000.0
2014-12-09 10:00:00,68.76,68.8,68.48,68.53,239900.0,54.7204,54.7522,54.4976,54.5374,239900.0
2014-12-09 10:30:00,68.52,68.74,68.41,68.67,105100.0,54.5294,54.7045,54.4419,54.6488,105100.0
2014-12-09 11:00:00,68.67,68.74,68.53,68.67,135300.0,54.6488,54.7045,54.5374,54.6488,135300.0
2014-12-09 11:30:00,68.67,68.75,68.6,68.67,96700.0,54.6488,54.7124,54.5931,54.6488,96700.0
2014-12-09 12:00:00,68.66,68.73,68.6,68.7,69300.0,54.6408,54.6965,54.5931,54.6726,69300.0
2014-12-09 12:30:00,68.7,68.75,68.65,68.75,103200.0,54.6726,54.7124,54.6329,54.7124,103200.0
2014-12-09 13:00:00,68.75,68.84,68.7,68.74,107800.0,54.7124,54.7841,54.6726,54.7045,107800.0
2014-12-09 13:30:00,68.74,68.87,68.6,68.69,113000.0,54.7045,54.8079,54.5931,54.6647,113000.0
2014-12-09 14:00:00,68.68,68.83,68.64,68.73,95700.0,54.6567,54.7761,54.6249,54.6965,95700.0
2014-12-09 14:30:00,68.72,68.73,68.59,68.66,156700.0,54.6886,54.6965,54.5851,54.6408,156700.0
2014-12-09 15:00:00,68.65,68.72,68.62,68.67,168800.0,54.6329,54.6886,54.609,54.6488,168800.0
2014-12-09 15:30:00,68.67,68.84,68.64,68.81,337800.0,54.6488,54.7841,54.6249,54.7602,337800.0
2014-12-10 09:30:00,68.79,69.15,68.68,69.11,187800.0,54.7443,55.0308,54.6567,54.9989,187800.0
2014-12-10 10:00:00,69.09,69.35,69.09,69.25,123900.0,54.983,55.1899,54.983,55.1103,123900.0
2014-12-10 10:30:00,69.24,69.47,69.13,69.46,167000.0,55.1024,55.2854,55.0148,55.2775,167000.0
2014-12-10 11:00:00,69.45,69.5,69.24,69.33,124700.0,55.2695,55.3093,55.1024,55.174,124700.0
2014-12-10 11:30:00,69.33,69.41,69.2,69.38,114200.0,55.174,55.2377,55.0706,55.2138,114200.0
2014-12-10 12:00:00,69.38,69.4,69.24,69.24,118400.0,55.2138,55.2297,55.1024,55.1024,118400.0
2014-12-10 12:30:00,69.23,69.29,69.13,69.23,140200.0,55.0944,55.1422,55.0148,55.0944,140200.0
2014-12-10 13:00:00,69.22,69.31,69.21,69.28,124700.0,55.0865,55.1581,55.0785,55.1342,124700.0
2014-12-10 13:30:00,69.28,69.3,69.1,69.13,176100.0,55.1342,55.1501,54.991,55.0148,176100.0
2014-12-10 14:00:00,69.12,69.23,68.89,68.91,180800.0,55.0069,55.0944,54.8238,54.8398,180800.0
2014-12-10 14:30:00,68.91,68.93,68.76,68.77,154000.0,54.8398,54.8557,54.7204,54.7284,154000.0
2014-12-10 15:00:00,68.76,69.03,68.71,68.88,222600.0,54.7204,54.9353,54.6806,54.8159,222600.0
2014-12-10 15:30:00,68.89,68.99,68.55,68.56,569000.0,54.8238,54.9034,54.5533,54.5612,569000.0
2014-12-11 09:30:00,68.59,69.29,68.33,69.15,252800.0,54.5851,55.1422,54.3782,55.0308,252800.0
2014-12-11 10:00:00,69.15,69.32,69.12,69.22,229200.0,55.0308,55.166,55.0069,55.0865,229200.0
2014-12-11 10:30:00,69.23,69.4,69.23,69.39,174900.0,55.0944,55.2297,55.0944,55.2218,174900.0
2014-12-11 11:00:00,69.37,69.4,69.25,69.37,172900.0,55.2058,55.2297,55.1103,55.2058,172900.0
2014-12-11 11:30:00,69.37,69.57,69.33,69.56,113700.0,55.2058,55.365,55.174,55.357,113700.0
2014-12-11 12:00:00,69.57,69.65,69.38,69.41,124500.0,55.365,55.4287,55.2138,55.2377,124500.0
2014-12-11 12:30:00,69.41,69.56,69.4,69.49,106600.0,55.2377,55.357,55.2297,55.3013,106600.0
2014-12-11 13:00:00,69.49,69.5,69.34,69.36,113500.0,55.3013,55.3093,55.182,55.1979,113500.0
2014-12-11 13:30:00,69.36,69.66,69.34,69.5,120400.0,55.1979,55.4366,55.182,55.3093,120400.0
2014-12-11 14:00:00,69.5,69.53,69.23,69.24,201600.0,55.3093,55.3332,55.0944,55.1024,201600.0
2014-12-11 14:30:00,69.23,69.3,68.92,68.95,185700.0,55.0944,55.1501,54.8477,54.8716,185700.0
2014-12-11 15:00:00,68.95,69.36,68.95,69.27,256300.0,54.8716,55.1979,54.8716,55.1263,256300.0
2014-12-11 15:30:00,69.27,69.3,68.95,69.05,576700.0,55.1263,55.1501,54.8716,54.9512,576700.0
2014-12-12 09:30:00,68.27,68.92,68.25,68.87,161000.0,54.3304,54.8477,54.3145,54.8079,161000.0
2014-12-12 10:00:00,68.89,68.91,68.36,68.37,141500.0,54.8238,54.8398,54.4021,54.41,141500.0
2014-12-12 10:30:00,68.36,68.49,68.25,68.25,269900.0,54.4021,54.5055,54.3145,54.3145,269900.0
2014-12-12 11:00:00,68.26,68.33,68.08,68.11,173400.0,54.3225,54.3782,54.1792,54.2031,173400.0
2014-12-12 11:30:00,68.08,68.14,67.92,67.94,134400.0,54.1792,54.227,54.0519,54.0678,134400.0
2014-12-12 12:00:00,67.95,68.18,67.92,68.17,123500.0,54.0758,54.2588,54.0519,54.2509,123500.0
2014-12-12 12:30:00,68.17,68.21,68.03,68.06,116700.0,54.2509,54.2827,54.1394,54.1633,116700.0
2014-12-12 13:00:00,68.05,68.28,67.93,68.17,113400.0,54.1554,54.3384,54.0599,54.2509,113400.0
2014-12-12 13:30:00,68.2,68.21,68.04,68.11,98900.0,54.2747,54.2827,54.1474,54.2031,98900.0
2014-12-12 14:00:00,68.11,68.11,67.87,67.87,116500.0,54.2031,54.2031,54.0121,54.0121,116500.0
2014-12-12 14:30:00,67.87,67.94,67.8,67.9,107200.0,54.0121,54.0678,53.9564,54.036,107200.0
2014-12-12 15:00:00,67.9,68.01,67.85,67.88,137000.0,54.036,54.1235,53.9962,54.0201,137000.0
2014-12-12 15:30:00,67.88,67.88,67.38,67.42,468100.0,54.0201,54.0201,53.6222,53.654,468100.0
2014-12-15 09:30:00,67.71,68.3,67.54,68.16,139900.0,53.8848,54.3543,53.7495,54.2429,139900.0
2014-12-15 10:00:00,68.16,68.16,67.83,67.83,165400.0,54.2429,54.2429,53.9803,53.9803,165400.0
2014-12-15 10:30:00,67.84,67.89,67.67,67.83,141800.0,53.9882,54.028,53.853,53.9803,141800.0
2014-12-15 11:00:00,67.83,67.83,67.37,67.39,157900.0,53.9803,53.9803,53.6142,53.6301,157900.0
2014-12-15 11:30:00,67.38,67.53,67.09,67.15,171400.0,53.6222,53.7415,53.3914,53.4391,171400.0
2014-12-15 12:00:00,67.16,67.54,67.16,67.46,147300.0,53.4471,53.7495,53.4471,53.6858,147300.0
2014-12-15 12:30:00,67.46,67.68,67.35,67.6,114700.0,53.6858,53.8609,53.5983,53.7972,114700.0
2014-12-15 13:00:00,67.58,67.63,67.33,67.41,94900.0,53.7813,53.8211,53.5824,53.646,94900.0
2014-12-15 13:30:00,67.38,67.59,67.35,67.53,98400.0,53.6222,53.7893,53.5983,53.7415,98400.0
2014-12-15 14:00:00,67.52,67.8,67.46,67.74,124800.0,53.7336,53.9564,53.6858,53.9087,124800.0
2014-12-15 14:30:00,67.73,67.82,67.47,67.55,157300.0,53.9007,53.9723,53.6938,53.7575,157300.0
2014-12-15 15:00:00,67.54,67.71,67.52,67.52,215100.0,53.7495,53.8848,53.7336,53.7336,215100.0
2014-12-15 15:30:00,67.51,67.64,67.35,67.35,461600.0,53.7256,53.8291,53.5983,53.5983,461600.0
2014-12-16 09:30:00,67.25,67.57,66.8,67.3,161600.0,53.5187,53.7734,53.1606,53.5585,161600.0
2014-12-16 10:00:00,67.31,67.8,67.22,67.78,90400.0,53.5665,53.9564,53.4948,53.9405,90400.0
2014-12-16 10:30:00,67.77,67.88,67.56,67.78,104600.0,53.9325,54.0201,53.7654,53.9405,104600.0
2014-12-16 11:00:00,67.76,68.35,67.67,68.3,201700.0,53.9246,54.3941,53.853,54.3543,201700.0
2014-12-16 11:30:00,68.3,68.42,67.99,68.05,204800.0,54.3543,54.4498,54.1076,54.1554,204800.0
2014-12-16 12:00:00,68.05,68.1,67.95,68.07,183200.0,54.1554,54.1952,54.0758,54.1713,183200.0
2014-12-16 12:30:00,68.07,68.23,67.95,68.0,93700.0,54.1713,54.2986,54.0758,54.1156,93700.0
2014-12-16 13:00:00,68.0,68.08,67.74,67.82,126800.0,54.1156,54.1792,53.9087,53.9723,126800.0
2014-12-16 13:30:00,67.81,68.03,67.71,67.91,113100.0,53.9644,54.1394,53.8848,54.0439,113100.0
2014-12-16 14:00:00,67.91,68.09,67.86,68.01,115000.0,54.0439,54.1872,54.0042,54.1235,115000.0
2014-12-16 14:30:00,68.01,68.09,67.8,67.86,98900.0,54.1235,54.1872,53.9564,54.0042,98900.0
2014-12-16 15:00:00,67.85,67.9,67.6,67.63,129000.0,53.9962,54.036,53.7972,53.8211,129000.0
2014-12-16 15:30:00,67.63,67.78,67.18,67.22,407000.0,53.8211,53.9405,53.463,53.4948,407000.0
2014-12-17 09:30:00,67.3,67.97,67.26,67.52,95900.0,53.5585,54.0917,53.5267,53.7336,95900.0
2014-12-17 10:00:00,67.52,67.58,67.33,67.43,77200.0,53.7336,53.7813,53.5824,53.662,77200.0
2014-12-17 10:30:00,67.41,67.54,67.34,67.43,75800.0,53.646,53.7495,53.5903,53.662,75800.0
2014-12-17 11:00:00,67.42,67.74,67.41,67.68,77900.0,53.654,53.9087,53.646,53.8609,77900.0
2014-12-17 11:30:00,67.68,67.99,67.57,67.9,118000.0,53.8609,54.1076,53.7734,54.036,118000.0
2014-12-17 12:00:00,67.91,67.93,67.68,67.7,64300.0,54.0439,54.0599,53.8609,53.8768,64300.0
2014-12-17 12:30:00,67.69,67.81,67.67,67.78,50400.0,53.8689,53.9644,53.853,53.9405,50400.0
2014-12-17 13:00:00,67.78,67.97,67.77,67.94,159100.0,53.9405,54.0917,53.9325,54.0678,159100.0
2014-12-17 13:30:00,67.94,68.03,67.9,67.99,143500.0,54.0678,54.1394,54.036,54.1076,143500.0
2014-12-17 14:00:00,67.99,68.61,67.97,68.16,269100.0,54.1076,54.601,54.0917,54.2429,269100.0
2014-12-17 14:30:00,68.14,68.3,67.92,67.94,219800.0,54.227,54.3543,54.0519,54.0678,219800.0
2014-12-17 15:00:00,67.95,68.3,67.76,68.27,229500.0,54.0758,54.3543,53.9246,54.3304,229500.0
2014-12-17 15:30:00,68.26,68.42,68.14,68.23,630900.0,54.3225,54.4498,54.227,54.2986,630900.0
2014-12-18 09:30:00,69.17,69.24,68.84,69.17,160500.0,55.0467,55.1024,54.7841,55.0467,160500.0
2014-12-18 10:00:00,69.17,69.31,69.08,69.25,98200.0,55.0467,55.1581,54.9751,55.1103,98200.0
2014-12-18 10:30:00,69.25,69.34,69.14,69.3,145400.0,55.1103,55.182,55.0228,55.1501,145400.0
2014-12-18 11:00:00,69.29,69.43,69.16,69.39,192200.0,55.1422,55.2536,55.0387,55.2218,192200.0
2014-12-18 11:30:00,69.38,69.49,69.3,69.46,123100.0,55.2138,55.3013,55.1501,55.2775,123100.0
2014-12-18 12:00:00,69.46,69.56,69.4,69.42,102400.0,55.2775,55.357,55.2297,55.2456,102400.0
2014-12-18 12:30:00,69.42,69.55,69.37,69.5,72400.0,55.2456,55.3491,55.2058,55.3093,72400.0
2014-12-18 13:00:00,69.5,69.5,69.32,69.43,102800.0,55.3093,55.3093,55.166,55.2536,102800.0
2014-12-18 13:30:00,69.43,69.5,69.39,69.42,105500.0,55.2536,55.3093,55.2218,55.2456,105500.0
2014-12-18 14:00:00,69.42,69.5,69.34,69.34,115900.0,55.2456,55.3093,55.182,55.182,115900.0
2014-12-18 14:30:00,69.34,69.42,69.27,69.4,192100.0,55.182,55.2456,55.1263,55.2297,192100.0
2014-12-18 15:00:00,69.4,69.57,69.37,69.52,252400.0,55.2297,55.365,55.2058,55.3252,252400.0
2014-12-18 15:30:00,69.51,69.79,69.48,69.79,450200.0,55.3173,55.5401,55.2934,55.5401,450200.0
2014-12-19 09:30:00,69.9,70.14,69.51,69.74,725900.0,55.6276,55.8186,55.3173,55.5003,725900.0
2014-12-19 10:00:00,69.73,69.94,69.65,69.85,141000.0,55.4923,55.6595,55.4287,55.5878,141000.0
2014-12-19 10:30:00,69.87,69.87,69.68,69.77,133100.0,55.6037,55.6037,55.4525,55.5242,133100.0
2014-12-19 11:00:00,69.77,69.92,69.75,69.91,147300.0,55.5242,55.6435,55.5083,55.6356,147300.0
2014-12-19 11:30:00,69.91,69.99,69.84,69.86,179700.0,55.6356,55.6992,55.5799,55.5958,179700.0
2014-12-19 12:00:00,69.86,69.86,69.65,69.7,109200.0,55.5958,55.5958,55.4287,55.4685,109200.0
2014-12-19 12:30:00,69.7,69.88,69.69,69.72,92600.0,55.4685,55.6117,55.4605,55.4844,92600.0
2014-12-19 13:00:00,69.72,69.73,69.65,69.7,115900.0,55.4844,55.4923,55.4287,55.4685,115900.0
2014-12-19 13:30:00,69.7,69.71,69.58,69.71,104200.0,55.4685,55.4764,55.373,55.4764,104200.0
2014-12-19 14:00:00,69.72,69.81,69.69,69.71,140600.0,55.4844,55.556,55.4605,55.4764,140600.0
2014-12-19 14:30:00,69.71,70.0,69.7,70.0,153300.0,55.4764,55.7072,55.4685,55.7072,153300.0
2014-12-19 15:00:00,70.0,70.02,69.87,69.97,254200.0,55.7072,55.7231,55.6037,55.6833,254200.0
2014-12-19 15:30:00,69.97,70.08,69.88,69.89,560000.0,55.6833,55.7709,55.6117,55.6197,560000.0
2014-12-22 09:30:00,70.05,70.6,69.87,70.26,166400.0,55.747,56.1847,55.6037,55.9141,166400.0
2014-12-22 10:00:00,70.25,70.33,70.06,70.32,157800.0,55.9062,55.9698,55.755,55.9619,157800.0
2014-12-22 10:30:00,70.31,70.36,70.26,70.29,99700.0,55.9539,55.9937,55.9141,55.938,99700.0
2014-12-22 11:00:00,70.29,70.33,70.15,70.3,139900.0,55.938,55.9698,55.8266,55.946,139900.0
2014-12-22 11:30:00,70.29,70.33,70.19,70.25,134300.0,55.938,55.9698,55.8584,55.9062,134300.0
2014-12-22 12:00:00,70.24,70.3,70.12,70.19,88600.0,55.8982,55.946,55.8027,55.8584,88600.0
2014-12-22 12:30:00,70.18,70.33,70.15,70.31,111900.0,55.8505,55.9698,55.8266,55.9539,111900.0
2014-12-22 13:00:00,70.3,70.46,70.3,70.43,87000.0,55.946,56.0733,55.946,56.0494,87000.0
2014-12-22 13:30:00,70.42,70.43,70.34,70.38,57000.0,56.0414,56.0494,55.9778,56.0096,57000.0
2014-12-22 14:00:00,70.38,70.39,70.27,70.34,78800.0,56.0096,56.0176,55.9221,55.9778,78800.0
2014-12-22 14:30:00,70.34,70.36,70.28,70.29,81100.0,55.9778,55.9937,55.93,55.938,81100.0
2014-12-22 15:00:00,70.29,70.48,70.29,70.45,99600.0,55.938,56.0892,55.938,56.0653,99600.0
2014-12-22 15:30:00,70.45,70.5,70.37,70.43,324800.0,56.0653,56.1051,56.0017,56.0494,324800.0
2014-12-23 09:30:00,70.49,70.83,70.44,70.67,102000.0,56.0972,56.3677,56.0574,56.2404,102000.0
2014-12-23 10:00:00,70.67,70.74,70.47,70.7,137100.0,56.2404,56.2961,56.0812,56.2643,137100.0
2014-12-23 10:30:00,70.7,70.87,70.64,70.83,111400.0,56.2643,56.3996,56.2165,56.3677,111400.0
2014-12-23 11:00:00,70.82,70.84,70.65,70.66,62600.0,56.3598,56.3757,56.2245,56.2324,62600.0
2014-12-23 11:30:00,70.65,70.74,70.65,70.69,66400.0,56.2245,56.2961,56.2245,56.2563,66400.0
2014-12-23 12:00:00,70.68,70.92,70.68,70.92,51700.0,56.2484,56.4394,56.2484,56.4394,51700.0
2014-12-23 12:30:00,70.93,71.11,70.92,71.08,61300.0,56.4473,56.5906,56.4394,56.5667,61300.0
2014-12-23 13:00:00,71.08,71.14,71.02,71.12,82500.0,56.5667,56.6144,56.5189,56.5985,82500.0
2014-12-23 13:30:00,71.13,71.14,71.06,71.07,70300.0,56.6065,56.6144,56.5508,56.5587,70300.0
2014-12-23 14:00:00,71.06,71.08,70.95,71.0,41600.0,56.5508,56.5667,56.4632,56.503,41600.0
2014-12-23 14:30:00,71.01,71.09,71.01,71.02,53800.0,56.511,56.5746,56.511,56.5189,53800.0
2014-12-23 15:00:00,71.02,71.06,70.83,70.86,111600.0,56.5189,56.5508,56.3677,56.3916,111600.0
2014-12-23 15:30:00,70.84,70.86,70.74,70.77,234700.0,56.3757,56.3916,56.2961,56.32,234700.0
2014-12-24 09:30:00,70.93,70.96,70.64,70.73,69500.0,56.4473,56.4712,56.2165,56.2882,69500.0
2014-12-24 10:00:00,70.74,70.92,70.67,70.88,50300.0,56.2961,56.4394,56.2404,56.4075,50300.0
2014-12-24 10:30:00,70.86,70.9,70.7,70.71,46500.0,56.3916,56.4234,56.2643,56.2722,46500.0
2014-12-24 11:00:00,70.7,70.87,70.69,70.84,34200.0,56.2643,56.3996,56.2563,56.3757,34200.0
2014-12-24 11:30:00,70.84,70.92,70.76,70.91,47300.0,56.3757,56.4394,56.312,56.4314,47300.0
2014-12-24 12:00:00,70.92,71.0,70.89,70.94,56800.0,56.4394,56.503,56.4155,56.4553,56800.0
2014-12-24 12:30:00,70.93,70.97,70.68,70.69,107600.0,56.4473,56.4791,56.2484,56.2563,107600.0
2014-12-26 09:30:00,70.81,71.02,70.74,71.0,54600.0,56.3518,56.5189,56.2961,56.503,54600.0
2014-12-26 10:00:00,70.99,71.03,70.78,70.85,33800.0,56.4951,56.5269,56.3279,56.3837,33800.0
2014-12-26 10:30:00,70.85,70.93,70.83,70.85,44400.0,56.3837,56.4473,56.3677,56.3837,44400.0
2014-12-26 11:00:00,70.85,70.94,70.85,70.9,40500.0,56.3837,56.4553,56.3837,56.4234,40500.0
2014-12-26 11:30:00,70.9,71.0,70.89,71.0,45700.0,56.4234,56.503,56.4155,56.503,45700.0
2014-12-26 12:00:00,71.0,71.16,70.99,71.15,52000.0,56.503,56.6304,56.4951,56.6224,52000.0
2014-12-26 12:30:00,71.15,71.19,71.09,71.17,48700.0,56.6224,56.6542,56.5746,56.6383,48700.0
2014-12-26 13:00:00,71.18,71.21,71.09,71.1,36400.0,56.6463,56.6701,56.5746,56.5826,36400.0
2014-12-26 13:30:00,71.11,71.16,71.08,71.09,42500.0,56.5906,56.6304,56.5667,56.5746,42500.0
2014-12-26 14:00:00,71.1,71.18,71.1,71.13,29200.0,56.5826,56.6463,56.5826,56.6065,29200.0
2014-12-26 14:30:00,71.13,71.23,71.11,71.23,36500.0,56.6065,56.6861,56.5906,56.6861,36500.0
2014-12-26 15:00:00,71.22,71.25,71.09,71.1,56100.0,56.6781,56.702,56.5746,56.5826,56100.0
2014-12-26 15:30:00,71.11,71.13,70.91,70.94,154300.0,56.5906,56.6065,56.4314,56.4553,154300.0
2014-12-29 09:30:00,70.93,71.45,70.76,71.39,91300.0,56.4473,56.8611,56.312,56.8134,91300.0
2014-12-29 10:00:00,71.39,71.53,71.25,71.26,66300.0,56.8134,56.9248,56.702,56.7099,66300.0
2014-12-29 10:30:00,71.25,71.27,71.12,71.15,69100.0,56.702,56.7179,56.5985,56.6224,69100.0
2014-12-29 11:00:00,71.13,71.18,70.94,71.06,127400.0,56.6065,56.6463,56.4553,56.5508,127400.0
2014-12-29 11:30:00,71.07,71.1,70.91,70.99,65500.0,56.5587,56.5826,56.4314,56.4951,65500.0
2014-12-29 12:00:00,71.0,71.06,70.92,70.93,77300.0,56.503,56.5508,56.4394,56.4473,77300.0
2014-12-29 12:30:00,70.93,71.04,70.89,71.01,66600.0,56.4473,56.5349,56.4155,56.511,66600.0
2014-12-29 13:00:00,71.01,71.15,71.01,71.12,45000.0,56.511,56.6224,56.511,56.5985,45000.0
2014-12-29 13:30:00,71.14,71.17,71.12,71.14,34200.0,56.6144,56.6383,56.5985,56.6144,34200.0
2014-12-29 14:00:00,71.15,71.17,71.08,71.08,41700.0,56.6224,56.6383,56.5667,56.5667,41700.0
2014-12-29 14:30:00,71.09,71.12,71.05,71.12,37800.0,56.5746,56.5985,56.5428,56.5985,37800.0
2014-12-29 15:00:00,71.12,71.16,71.05,71.05,51300.0,56.5985,56.6304,56.5428,56.5428,51300.0
2014-12-29 15:30:00,71.06,71.11,71.0,71.01,166200.0,56.5508,56.5906,56.503,56.511,166200.0
2014-12-30 09:30:00,70.97,71.06,70.75,70.75,84800.0,56.4791,56.5508,56.3041,56.3041,84800.0
2014-12-30 10:00:00,70.82,71.12,70.79,71.07,74600.0,56.3598,56.5985,56.3359,56.5587,74600.0
2014-12-30 10:30:00,71.07,71.16,71.01,71.09,40000.0,56.5587,56.6304,56.511,56.5746,40000.0
2014-12-30 11:00:00,71.09,71.17,71.02,71.17,49000.0,56.5746,56.6383,56.5189,56.6383,49000.0
2014-12-30 11:30:00,71.17,71.24,71.12,71.23,48300.0,56.6383,56.694,56.5985,56.6861,48300.0
2014-12-30 12:00:00,71.24,71.3,71.12,71.16,44700.0,56.694,56.7418,56.5985,56.6304,44700.0
2014-12-30 12:30:00,71.17,71.18,71.08,71.15,53000.0,56.6383,56.6463,56.5667,56.6224,53000.0
2014-12-30 13:00:00,71.14,71.17,71.11,71.15,50100.0,56.6144,56.6383,56.5906,56.6224,50100.0
2014-12-30 13:30:00,71.14,71.16,71.03,71.07,47000.0,56.6144,56.6304,56.5269,56.5587,47000.0
2014-12-30 14:00:00,71.07,71.1,71.05,71.1,48800.0,56.5587,56.5826,56.5428,56.5826,48800.0
2014-12-30 14:30:00,71.09,71.14,71.06,71.12,52500.0,56.5746,56.6144,56.5508,56.5985,52500.0
2014-12-30 15:00:00,71.11,71.13,71.06,71.07,66100.0,56.5906,56.6065,56.5508,56.5587,66100.0
2014-12-30 15:30:00,71.07,71.14,70.93,70.94,203000.0,56.5587,56.6144,56.4473,56.4553,203000.0
2014-12-31 09:30:00,71.16,71.17,71.01,71.1,59400.0,56.6304,56.6383,56.511,56.5826,59400.0
2014-12-31 10:00:00,71.13,71.21,71.08,71.13,29800.0,56.6065,56.6701,56.5667,56.6065,29800.0
2014-12-31 10:30:00,71.15,71.21,71.13,71.15,50900.0,56.6224,56.6701,56.6065,56.6224,50900.0
2014-12-31 11:00:00,71.16,71.17,71.07,71.07,37800.0,56.6304,56.6383,56.5587,56.5587,37800.0
2014-12-31 11:30:00,71.08,71.12,71.01,71.04,58600.0,56.5667,56.5985,56.511,56.5349,58600.0
2014-12-31 12:00:00,71.05,71.07,70.75,70.82,67600.0,56.5428,56.5587,56.3041,56.3598,67600.0
2014-12-31 12:30:00,70.83,70.87,70.71,70.76,36000.0,56.3677,56.3996,56.2722,56.312,36000.0
2014-12-31 13:00:00,70.77,70.87,70.75,70.82,45900.0,56.32,56.3996,56.3041,56.3598,45900.0
2014-12-31 13:30:00,70.83,70.91,70.73,70.78,52400.0,56.3677,56.4314,56.2882,56.3279,52400.0
2014-12-31 14:00:00,70.78,70.79,70.65,70.68,59300.0,56.3279,56.3359,56.2245,56.2484,59300.0
2014-12-31 14:30:00,70.68,70.68,70.47,70.62,71700.0,56.2484,56.2484,56.0812,56.2006,71700.0
2014-12-31 15:00:00,70.62,70.74,70.54,70.72,84900.0,56.2006,56.2961,56.1369,56.2802,84900.0
2014-12-31 15:30:00,70.72,70.73,70.24,70.24,272500.0,56.2802,56.2882,55.8982,55.8982,272500.0
2015-01-02 09:30:00,70.59,70.91,70.49,70.68,174700.0,56.1767,56.4314,56.0972,56.2484,174700.0
2015-01-02 10:00:00,70.68,70.75,70.52,70.63,86100.0,56.2484,56.3041,56.121,56.2086,86100.0
2015-01-02 10:30:00,70.63,70.63,70.19,70.21,77200.0,56.2086,56.2086,55.8584,55.8743,77200.0
2015-01-02 11:00:00,70.23,70.24,69.86,69.87,156900.0,55.8902,55.8982,55.5958,55.6037,156900.0
2015-01-02 11:30:00,69.88,69.98,69.75,69.88,61700.0,55.6117,55.6913,55.5083,55.6117,61700.0
2015-01-02 12:00:00,69.88,70.06,69.86,70.01,58600.0,55.6117,55.755,55.5958,55.7152,58600.0
2015-01-02 12:30:00,70.02,70.09,69.85,69.85,44500.0,55.7231,55.7788,55.5878,55.5878,44500.0
2015-01-02 13:00:00,69.85,69.98,69.79,69.8,71900.0,55.5878,55.6913,55.5401,55.548,71900.0
2015-01-02 13:30:00,69.8,69.88,69.73,69.85,52600.0,55.548,55.6117,55.4923,55.5878,52600.0
2015-01-02 14:00:00,69.85,70.01,69.84,69.91,62400.0,55.5878,55.7152,55.5799,55.6356,62400.0
2015-01-02 14:30:00,69.91,70.1,69.88,70.02,59000.0,55.6356,55.7868,55.6117,55.7231,59000.0
2015-01-02 15:00:00,70.03,70.04,69.83,69.95,110000.0,55.7311,55.739,55.5719,55.6674,110000.0
2015-01-02 15:30:00,69.95,70.19,69.93,70.09,273300.0,55.6674,55.8584,55.6515,55.7788,273300.0
2015-01-05 09:30:00,69.68,69.78,68.94,68.98,181700.0,55.4525,55.5321,54.8636,54.8955,181700.0
2015-01-05 10:00:00,68.98,69.27,68.89,69.18,154000.0,54.8955,55.1263,54.8238,55.0546,154000.0
2015-01-05 10:30:00,69.18,69.19,68.98,69.09,155000.0,55.0546,55.0626,54.8955,54.983,155000.0
2015-01-05 11:00:00,69.06,69.14,68.95,69.03,188300.0,54.9591,55.0228,54.8716,54.9353,188300.0
2015-01-05 11:30:00,69.03,69.16,68.98,69.07,144900.0,54.9353,55.0387,54.8955,54.9671,144900.0
2015-01-05 12:00:00,69.06,69.09,68.72,68.72,92200.0,54.9591,54.983,54.6886,54.6886,92200.0
2015-01-05 12:30:00,68.72,68.89,68.64,68.8,101900.0,54.6886,54.8238,54.6249,54.7522,101900.0
2015-01-05 13:00:00,68.8,68.86,68.69,68.76,56500.0,54.7522,54.8,54.6647,54.7204,56500.0
2015-01-05 13:30:00,68.76,68.88,68.72,68.78,102500.0,54.7204,54.8159,54.6886,54.7363,102500.0
2015-01-05 14:00:00,68.78,68.79,68.65,68.75,148400.0,54.7363,54.7443,54.6329,54.7124,148400.0
2015-01-05 14:30:00,68.74,68.8,68.68,68.69,118200.0,54.7045,54.7522,54.6567,54.6647,118200.0
2015-01-05 15:00:00,68.7,68.9,68.66,68.8,175900.0,54.6726,54.8318,54.6408,54.7522,175900.0
2015-01-05 15:30:00,68.8,69.0,68.73,68.75,475500.0,54.7522,54.9114,54.6965,54.7124,475500.0
2015-01-06 09:30:00,69.03,69.42,68.92,69.35,194300.0,54.9353,55.2456,54.8477,55.1899,194300.0
2015-01-06 10:00:00,69.34,69.61,69.09,69.53,146400.0,55.182,55.3968,54.983,55.3332,146400.0
2015-01-06 10:30:00,69.52,69.52,69.03,69.04,110400.0,55.3252,55.3252,54.9353,54.9432,110400.0
2015-01-06 11:00:00,69.02,69.13,68.91,68.98,137000.0,54.9273,55.0148,54.8398,54.8955,137000.0
2015-01-06 11:30:00,68.98,69.04,68.79,68.84,109000.0,54.8955,54.9432,54.7443,54.7841,109000.0
2015-01-06 12:00:00,68.84,68.84,68.45,68.63,152200.0,54.7841,54.7841,54.4737,54.6169,152200.0
2015-01-06 12:30:00,68.62,68.98,68.59,68.92,122200.0,54.609,54.8955,54.5851,54.8477,122200.0
2015-01-06 13:00:00,68.91,68.94,68.64,68.75,110700.0,54.8398,54.8636,54.6249,54.7124,110700.0
2015-01-06 13:30:00,68.76,69.05,68.68,69.02,183000.0,54.7204,54.9512,54.6567,54.9273,183000.0
2015-01-06 14:00:00,69.02,69.03,68.76,68.93,210300.0,54.9273,54.9353,54.7204,54.8557,210300.0
2015-01-06 14:30:00,68.92,69.01,68.82,68.89,201100.0,54.8477,54.9193,54.7681,54.8238,201100.0
2015-01-06 15:00:00,68.9,69.14,68.8,69.1,186100.0,54.8318,55.0228,54.7522,54.991,186100.0
2015-01-06 15:30:00,69.1,69.1,68.65,68.66,307800.0,54.991,54.991,54.6329,54.6408,307800.0
2015-01-07 09:30:00,69.4,69.49,69.12,69.35,114500.0,55.2297,55.3013,55.0069,55.1899,114500.0
2015-01-07 10:00:00,69.35,69.37,69.16,69.3,82500.0,55.1899,55.2058,55.0387,55.1501,82500.0
2015-01-07 10:30:00,69.29,69.3,69.1,69.13,88800.0,55.1422,55.1501,54.991,55.0148,88800.0
2015-01-07 11:00:00,69.16,69.2,68.82,68.83,63700.0,55.0387,55.0706,54.7681,54.7761,63700.0
2015-01-07 11:30:00,68.84,69.25,68.84,69.2,55200.0,54.7841,55.1103,54.7841,55.0706,55200.0
2015-01-07 12:00:00,69.19,69.47,69.19,69.46,55600.0,55.0626,55.2854,55.0626,55.2775,55600.0
2015-01-07 12:30:00,69.47,69.49,69.36,69.42,50000.0,55.2854,55.3013,55.1979,55.2456,50000.0
2015-01-07 13:00:00,69.41,69.5,69.33,69.33,60900.0,55.2377,55.3093,55.174,55.174,60900.0
2015-01-07 13:30:00,69.33,69.64,69.32,69.59,62100.0,55.174,55.4207,55.166,55.3809,62100.0
2015-01-07 14:00:00,69.59,69.74,69.48,69.65,144800.0,55.3809,55.5003,55.2934,55.4287,144800.0
2015-01-07 14:30:00,69.66,69.78,69.58,69.61,147900.0,55.4366,55.5321,55.373,55.3968,147900.0
2015-01-07 15:00:00,69.62,69.83,69.61,69.74,293600.0,55.4048,55.5719,55.3968,55.5003,293600.0
2015-01-07 15:30:00,69.74,69.85,69.67,69.83,463900.0,55.5003,55.5878,55.4446,55.5719,463900.0
2015-01-08 09:30:00,70.25,70.81,70.21,70.78,280600.0,55.9062,56.3518,55.8743,56.3279,280600.0
2015-01-08 10:00:00,70.77,70.82,70.54,70.61,98000.0,56.32,56.3598,56.1369,56.1927,98000.0
2015-01-08 10:30:00,70.62,70.69,70.52,70.64,116000.0,56.2006,56.2563,56.121,56.2165,116000.0
2015-01-08 11:00:00,70.65,70.85,70.64,70.72,140100.0,56.2245,56.3837,56.2165,56.2802,140100.0
2015-01-08 11:30:00,70.72,70.89,70.67,70.8,217000.0,56.2802,56.4155,56.2404,56.3439,217000.0
2015-01-08 12:00:00,70.79,70.81,70.65,70.7,137200.0,56.3359,56.3518,56.2245,56.2643,137200.0
2015-01-08 12:30:00,70.71,70.85,70.7,70.84,103900.0,56.2722,56.3837,56.2643,56.3757,103900.0
2015-01-08 13:00:00,70.84,70.93,70.8,70.86,117000.0,56.3757,56.4473,56.3439,56.3916,117000.0
2015-01-08 13:30:00,70.88,70.93,70.8,70.84,97600.0,56.4075,56.4473,56.3439,56.3757,97600.0
2015-01-08 14:00:00,70.85,70.96,70.79,70.95,94600.0,56.3837,56.4712,56.3359,56.4632,94600.0
2015-01-08 14:30:00,70.96,71.0,70.89,70.9,115800.0,56.4712,56.503,56.4155,56.4234,115800.0
2015-01-08 15:00:00,70.91,71.07,70.88,71.01,193800.0,56.4314,56.5587,56.4075,56.511,193800.0
2015-01-08 15:30:00,71.01,71.15,70.96,71.13,610900.0,56.511,56.6224,56.4712,56.6065,610900.0
2015-01-09 09:30:00,71.08,71.12,70.73,70.74,171500.0,56.5667,56.5985,56.2882,56.2961,171500.0
2015-01-09 10:00:00,70.78,70.95,70.7,70.92,151600.0,56.3279,56.4632,56.2643,56.4394,151600.0
2015-01-09 10:30:00,70.9,70.91,70.58,70.76,130200.0,56.4234,56.4314,56.1688,56.312,130200.0
2015-01-09 11:00:00,70.75,70.75,70.41,70.46,93300.0,56.3041,56.3041,56.0335,56.0733,93300.0
2015-01-09 11:30:00,70.46,70.75,70.37,70.74,61400.0,56.0733,56.3041,56.0017,56.2961,61400.0
2015-01-09 12:00:00,70.73,70.81,70.53,70.59,96200.0,56.2882,56.3518,56.129,56.1767,96200.0
2015-01-09 12:30:00,70.57,70.63,70.43,70.44,50800.0,56.1608,56.2086,56.0494,56.0574,50800.0
2015-01-09 13:00:00,70.43,70.73,70.42,70.6,42800.0,56.0494,56.2882,56.0414,56.1847,42800.0
2015-01-09 13:30:00,70.61,70.65,70.49,70.58,60000.0,56.1927,56.2245,56.0972,56.1688,60000.0
2015-01-09 14:00:00,70.58,70.61,70.49,70.52,55700.0,56.1688,56.1927,56.0972,56.121,55700.0
2015-01-09 14:30:00,70.52,70.68,70.47,70.56,69800.0,56.121,56.2484,56.0812,56.1529,69800.0
2015-01-09 15:00:00,70.56,70.76,70.54,70.58,90000.0,56.1529,56.312,56.1369,56.1688,90000.0
2015-01-09 15:30:00,70.59,70.67,70.4,70.43,444100.0,56.1767,56.2404,56.0255,56.0494,444100.0
2015-01-12 09:30:00,70.36,70.62,69.89,70.0,152100.0,55.9937,56.2006,55.6197,55.7072,152100.0
2015-01-12 10:00:00,70.01,70.04,69.85,69.85,56400.0,55.7152,55.739,55.5878,55.5878,56400.0
2015-01-12 10:30:00,69.85,70.05,69.83,70.01,62200.0,55.5878,55.747,55.5719,55.7152,62200.0
2015-01-12 11:00:00,70.0,70.07,69.9,69.93,103000.0,55.7072,55.7629,55.6276,55.6515,103000.0
2015-01-12 11:30:00,69.95,69.99,69.73,69.84,91400.0,55.6674,55.6992,55.4923,55.5799,91400.0
2015-01-12 12:00:00,69.84,70.04,69.84,69.97,60000.0,55.5799,55.739,55.5799,55.6833,60000.0
2015-01-12 12:30:00,69.95,70.01,69.81,69.83,40400.0,55.6674,55.7152,55.556,55.5719,40400.0
2015-01-12 13:00:00,69.84,69.89,69.75,69.75,43100.0,55.5799,55.6197,55.5083,55.5083,43100.0
2015-01-12 13:30:00,69.75,69.8,69.69,69.74,46200.0,55.5083,55.548,55.4605,55.5003,46200.0
2015-01-12 14:00:00,69.74,69.86,69.68,69.73,80400.0,55.5003,55.5958,55.4525,55.4923,80400.0
2015-01-12 14:30:00,69.73,69.76,69.6,69.74,74700.0,55.4923,55.5162,55.3889,55.5003,74700.0
2015-01-12 15:00:00,69.74,69.86,69.66,69.68,134100.0,55.5003,55.5958,55.4366,55.4525,134100.0
2015-01-12 15:30:00,69.68,69.9,69.56,69.71,257600.0,55.4525,55.6276,55.357,55.4764,257600.0
2015-01-13 09:30:00,70.3,71.17,70.22,71.12,203800.0,55.946,56.6383,55.8823,56.5985,203800.0
2015-01-13 10:00:00,71.12,71.19,70.84,70.87,116200.0,56.5985,56.6542,56.3757,56.3996,116200.0
2015-01-13 10:30:00,70.87,70.96,70.76,70.86,79300.0,56.3996,56.4712,56.312,56.3916,79300.0
2015-01-13 11:00:00,70.88,70.88,70.71,70.78,78300.0,56.4075,56.4075,56.2722,56.3279,78300.0
2015-01-13 11:30:00,70.79,70.8,70.48,70.6,78000.0,56.3359,56.3439,56.0892,56.1847,78000.0
2015-01-13 12:00:00,70.6,70.61,70.31,70.39,52300.0,56.1847,56.1927,55.9539,56.0176,52300.0
2015-01-13 12:30:00,70.39,70.43,70.29,70.42,36500.0,56.0176,56.0494,55.938,56.0414,36500.0
2015-01-13 13:00:00,70.44,70.52,70.12,70.14,54000.0,56.0574,56.121,55.8027,55.8186,54000.0
2015-01-13 13:30:00,70.13,70.13,69.63,69.8,101300.0,55.8107,55.8107,55.4128,55.548,101300.0
2015-01-13 14:00:00,69.78,69.87,69.56,69.84,142600.0,55.5321,55.6037,55.357,55.5799,142600.0
2015-01-13 14:30:00,69.85,69.99,69.66,69.67,202000.0,55.5878,55.6992,55.4366,55.4446,202000.0
2015-01-13 15:00:00,69.68,70.03,69.65,69.78,194400.0,55.4525,55.7311,55.4287,55.5321,194400.0
2015-01-13 15:30:00,69.81,70.25,69.81,70.11,454200.0,55.556,55.9062,55.556,55.7947,454200.0
2015-01-14 09:30:00,68.96,69.39,68.88,69.26,298700.0,54.8796,55.2218,54.8159,55.1183,298700.0
2015-01-14 10:00:00,69.24,69.8,69.24,69.71,240100.0,55.1024,55.548,55.1024,55.4764,240100.0
2015-01-14 10:30:00,69.7,69.72,69.52,69.64,148800.0,55.4685,55.4844,55.3252,55.4207,148800.0
2015-01-14 11:00:00,69.65,69.71,69.31,69.31,341300.0,55.4287,55.4764,55.1581,55.1581,341300.0
2015-01-14 11:30:00,69.3,69.64,69.26,69.35,132300.0,55.1501,55.4207,55.1183,55.1899,132300.0
2015-01-14 12:00:00,69.35,69.46,69.28,69.36,103100.0,55.1899,55.2775,55.1342,55.1979,103100.0
2015-01-14 12:30:00,69.38,69.42,69.07,69.19,116500.0,55.2138,55.2456,54.9671,55.0626,116500.0
2015-01-14 13:00:00,69.2,69.26,68.99,69.12,86700.0,55.0706,55.1183,54.9034,55.0069,86700.0
2015-01-14 13:30:00,69.11,69.11,68.84,69.01,89100.0,54.9989,54.9989,54.7841,54.9193,89100.0
2015-01-14 14:00:00,69.02,69.39,69.01,69.34,139600.0,54.9273,55.2218,54.9193,55.182,139600.0
2015-01-14 14:30:00,69.34,69.42,69.18,69.19,110300.0,55.182,55.2456,55.0546,55.0626,110300.0
2015-01-14 15:00:00,69.19,69.55,69.16,69.47,145900.0,55.0626,55.3491,55.0387,55.2854,145900.0
2015-01-14 15:30:00,69.46,69.56,69.28,69.42,277200.0,55.2775,55.357,55.1342,55.2456,277200.0
2015-01-15 09:30:00,69.44,69.76,69.14,69.35,130900.0,55.2615,55.5162,55.0228,55.1899,130900.0
2015-01-15 10:00:00,69.34,69.67,69.25,69.67,105600.0,55.182,55.4446,55.1103,55.4446,105600.0
2015-01-15 10:30:00,69.7,69.88,69.38,69.45,168700.0,55.4685,55.6117,55.2138,55.2695,168700.0
2015-01-15 11:00:00,69.46,69.56,69.2,69.23,118400.0,55.2775,55.357,55.0706,55.0944,118400.0
2015-01-15 11:30:00,69.25,69.46,69.15,69.4,74800.0,55.1103,55.2775,55.0308,55.2297,74800.0
2015-01-15 12:00:00,69.39,69.47,69.29,69.41,97900.0,55.2218,55.2854,55.1422,55.2377,97900.0
2015-01-15 12:30:00,69.41,69.41,69.12,69.34,92800.0,55.2377,55.2377,55.0069,55.182,92800.0
2015-01-15 13:00:00,69.33,69.54,69.29,69.3,173700.0,55.174,55.3411,55.1422,55.1501,173700.0
2015-01-15 13:30:00,69.3,69.43,69.17,69.35,84200.0,55.1501,55.2536,55.0467,55.1899,84200.0
2015-01-15 14:00:00,69.35,69.46,69.31,69.33,103100.0,55.1899,55.2775,55.1581,55.174,103100.0
2015-01-15 14:30:00,69.33,69.59,69.27,69.57,96900.0,55.174,55.3809,55.1263,55.365,96900.0
2015-01-15 15:00:00,69.56,69.61,69.33,69.46,116200.0,55.357,55.3968,55.174,55.2775,116200.0
2015-01-15 15:30:00,69.47,69.56,69.21,69.23,342900.0,55.2854,55.357,55.0785,55.0944,342900.0
2015-01-16 09:30:00,69.85,70.14,69.5,70.01,318000.0,55.5878,55.8186,55.3093,55.7152,318000.0
2015-01-16 10:00:00,70.02,70.19,69.56,69.87,203100.0,55.7231,55.8584,55.357,55.6037,203100.0
2015-01-16 10:30:00,69.86,70.31,69.85,70.31,128700.0,55.5958,55.9539,55.5878,55.9539,128700.0
2015-01-16 11:00:00,70.29,70.42,70.14,70.2,97300.0,55.938,56.0414,55.8186,55.8664,97300.0
2015-01-16 11:30:00,70.22,70.47,70.19,70.29,111800.0,55.8823,56.0812,55.8584,55.938,111800.0
2015-01-16 12:00:00,70.3,70.37,70.24,70.29,108700.0,55.946,56.0017,55.8982,55.938,108700.0
2015-01-16 12:30:00,70.28,70.65,70.25,70.57,61200.0,55.93,56.2245,55.9062,56.1608,61200.0
2015-01-16 13:00:00,70.58,70.61,70.44,70.49,66000.0,56.1688,56.1927,56.0574,56.0972,66000.0
2015-01-16 13:30:00,70.5,70.66,70.44,70.6,96800.0,56.1051,56.2324,56.0574,56.1847,96800.0
2015-01-16 14:00:00,70.6,70.61,70.44,70.45,101500.0,56.1847,56.1927,56.0574,56.0653,101500.0
2015-01-16 14:30:00,70.44,70.52,70.33,70.51,78400.0,56.0574,56.121,55.9698,56.1131,78400.0
2015-01-16 15:00:00,70.5,70.55,70.35,70.48,119900.0,56.1051,56.1449,55.9857,56.0892,119900.0
2015-01-16 15:30:00,70.47,70.88,70.44,70.84,292700.0,56.0812,56.4075,56.0574,56.3757,292700.0
2015-01-20 09:30:00,71.16,71.24,70.56,70.63,215600.0,56.6304,56.694,56.1529,56.2086,215600.0
2015-01-20 10:00:00,70.61,70.94,70.54,70.84,131400.0,56.1927,56.4553,56.1369,56.3757,131400.0
2015-01-20 10:30:00,70.85,70.86,70.34,70.45,78000.0,56.3837,56.3916,55.9778,56.0653,78000.0
2015-01-20 11:00:00,70.44,70.44,70.15,70.22,108400.0,56.0574,56.0574,55.8266,55.8823,108400.0
2015-01-20 11:30:00,70.21,70.23,69.89,69.99,116800.0,55.8743,55.8902,55.6197,55.6992,116800.0
2015-01-20 12:00:00,69.97,70.2,69.94,70.15,75100.0,55.6833,55.8664,55.6595,55.8266,75100.0
2015-01-20 12:30:00,70.15,70.2,70.08,70.1,68400.0,55.8266,55.8664,55.7709,55.7868,68400.0
2015-01-20 13:00:00,70.1,70.33,70.04,70.22,81600.0,55.7868,55.9698,55.739,55.8823,81600.0
2015-01-20 13:30:00,70.23,70.29,70.04,70.06,84400.0,55.8902,55.938,55.739,55.755,84400.0
2015-01-20 14:00:00,70.08,70.27,70.07,70.16,85700.0,55.7709,55.9221,55.7629,55.8345,85700.0
2015-01-20 14:30:00,70.16,70.5,70.16,70.45,101900.0,55.8345,56.1051,55.8345,56.0653,101900.0
2015-01-20 15:00:00,70.46,70.56,70.34,70.36,188300.0,56.0733,56.1529,55.9778,55.9937,188300.0
2015-01-20 15:30:00,70.36,70.43,70.21,70.35,408900.0,55.9937,56.0494,55.8743,55.9857,408900.0
2015-01-21 09:30:00,70.09,70.41,69.61,70.19,147700.0,55.7788,56.0335,55.3968,55.8584,147700.0
2015-01-21 10:00:00,70.19,70.42,70.06,70.41,92200.0,55.8584,56.0414,55.755,56.0335,92200.0
2015-01-21 10:30:00,70.4,70.6,70.23,70.6,144400.0,56.0255,56.1847,55.8902,56.1847,144400.0
2015-01-21 11:00:00,70.6,70.7,70.29,70.33,164800.0,56.1847,56.2643,55.938,55.9698,164800.0
2015-01-21 11:30:00,70.34,70.55,70.32,70.44,73400.0,55.9778,56.1449,55.9619,56.0574,73400.0
2015-01-21 12:00:00,70.43,70.48,70.28,70.48,90300.0,56.0494,56.0892,55.93,56.0892,90300.0
2015-01-21 12:30:00,70.48,70.51,70.22,70.28,179500.0,56.0892,56.1131,55.8823,55.93,179500.0
2015-01-21 13:00:00,70.28,70.29,70.11,70.11,72000.0,55.93,55.938,55.7947,55.7947,72000.0
2015-01-21 13:30:00,70.1,70.26,70.02,70.16,68700.0,55.7868,55.9141,55.7231,55.8345,68700.0
2015-01-21 14:00:00,70.15,70.32,70.1,70.26,73400.0,55.8266,55.9619,55.7868,55.9141,73400.0
2015-01-21 14:30:00,70.26,70.39,70.14,70.38,96700.0,55.9141,56.0176,55.8186,56.0096,96700.0
2015-01-21 15:00:00,70.38,70.39,70.23,70.3,134500.0,56.0096,56.0176,55.8902,55.946,134500.0
2015-01-21 15:30:00,70.3,70.46,70.27,70.3,260300.0,55.946,56.0733,55.9221,55.946,260300.0
2015-01-22 09:30:00,70.67,71.07,70.39,70.48,261800.0,56.2404,56.5587,56.0176,56.0892,261800.0
2015-01-22 10:00:00,70.48,71.2,70.48,71.11,222300.0,56.0892,56.6622,56.0892,56.5906,222300.0
2015-01-22 10:30:00,71.1,71.57,71.09,71.51,194500.0,56.5826,56.9566,56.5746,56.9089,194500.0
2015-01-22 11:00:00,71.52,71.53,71.28,71.43,125900.0,56.9168,56.9248,56.7259,56.8452,125900.0
2015-01-22 11:30:00,71.44,71.52,71.39,71.47,106000.0,56.8532,56.9168,56.8134,56.8771,106000.0
2015-01-22 12:00:00,71.48,71.52,71.33,71.5,117000.0,56.885,56.9168,56.7656,56.9009,117000.0
2015-01-22 12:30:00,71.5,71.52,71.37,71.43,61700.0,56.9009,56.9168,56.7975,56.8452,61700.0
2015-01-22 13:00:00,71.43,71.55,71.4,71.53,55700.0,56.8452,56.9407,56.8213,56.9248,55700.0
2015-01-22 13:30:00,71.54,71.71,71.48,71.62,89700.0,56.9328,57.0681,56.885,56.9964,89700.0
2015-01-22 14:00:00,71.61,71.79,71.6,71.78,79000.0,56.9885,57.1317,56.9805,57.1238,79000.0
2015-01-22 14:30:00,71.79,72.0,71.79,71.98,123900.0,57.1317,57.2988,57.1317,57.2829,123900.0
2015-01-22 15:00:00,71.99,72.07,71.89,72.03,246400.0,57.2909,57.3545,57.2113,57.3227,246400.0
2015-01-22 15:30:00,72.03,72.11,71.87,71.95,369700.0,57.3227,57.3864,57.1954,57.259,369700.0
2015-01-23 09:30:00,72.08,72.11,71.66,71.78,108700.0,57.3625,57.3864,57.0283,57.1238,108700.0
2015-01-23 10:00:00,71.76,71.86,71.55,71.83,113600.0,57.1078,57.1874,56.9407,57.1636,113600.0
2015-01-23 10:30:00,71.81,71.87,71.45,71.71,198500.0,57.1476,57.1954,56.8611,57.0681,198500.0
2015-01-23 11:00:00,71.71,71.8,71.47,71.79,146100.0,57.0681,57.1397,56.8771,57.1317,146100.0
2015-01-23 11:30:00,71.78,71.78,71.51,71.53,66600.0,57.1238,57.1238,56.9089,56.9248,66600.0
2015-01-23 12:00:00,71.51,71.79,71.51,71.75,103900.0,56.9089,57.1317,56.9089,57.0999,103900.0
2015-01-23 12:30:00,71.75,71.89,71.73,71.84,72200.0,57.0999,57.2113,57.084,57.1715,72200.0
2015-01-23 13:00:00,71.85,71.85,71.62,71.73,74400.0,57.1795,57.1795,56.9964,57.084,74400.0
2015-01-23 13:30:00,71.72,71.87,71.67,71.79,73900.0,57.076,57.1954,57.0362,57.1317,73900.0
2015-01-23 14:00:00,71.78,71.87,71.68,71.81,76200.0,57.1238,57.1954,57.0442,57.1476,76200.0
2015-01-23 14:30:00,71.8,71.81,71.61,71.62,71700.0,57.1397,57.1476,56.9885,56.9964,71700.0
2015-01-23 15:00:00,71.62,71.68,71.49,71.64,146100.0,56.9964,57.0442,56.893,57.0123,146100.0
2015-01-23 15:30:00,71.63,71.63,71.4,71.43,162300.0,57.0044,57.0044,56.8213,56.8452,162300.0
2015-01-26 09:30:00,71.27,71.52,71.06,71.19,166200.0,56.7179,56.9168,56.5508,56.6542,166200.0
2015-01-26 10:00:00,71.19,71.31,71.1,71.27,84200.0,56.6542,56.7497,56.5826,56.7179,84200.0
2015-01-26 10:30:00,71.29,71.53,71.25,71.48,84100.0,56.7338,56.9248,56.702,56.885,84100.0
2015-01-26 11:00:00,71.49,71.5,71.37,71.49,71800.0,56.893,56.9009,56.7975,56.893,71800.0
2015-01-26 11:30:00,71.49,71.74,71.38,71.64,93700.0,56.893,57.0919,56.8054,57.0123,93700.0
2015-01-26 12:00:00,71.64,71.66,71.49,71.54,85300.0,57.0123,57.0283,56.893,56.9328,85300.0
2015-01-26 12:30:00,71.55,71.59,71.36,71.57,114900.0,56.9407,56.9726,56.7895,56.9566,114900.0
2015-01-26 13:00:00,71.58,71.64,71.51,71.59,62800.0,56.9646,57.0123,56.9089,56.9726,62800.0
2015-01-26 13:30:00,71.58,71.72,71.55,71.65,88300.0,56.9646,57.076,56.9407,57.0203,88300.0
2015-01-26 14:00:00,71.66,71.72,71.59,71.72,68500.0,57.0283,57.076,56.9726,57.076,68500.0
2015-01-26 14:30:00,71.72,71.77,71.61,71.68,115300.0,57.076,57.1158,56.9885,57.0442,115300.0
2015-01-26 15:00:00,71.69,71.75,71.57,71.69,130300.0,57.0521,57.0999,56.9566,57.0521,130300.0
2015-01-26 15:30:00,71.7,71.76,71.65,71.73,195000.0,57.0601,57.1078,57.0203,57.084,195000.0
2015-01-27 09:30:00,71.04,71.48,70.92,71.31,114900.0,56.5349,56.885,56.4394,56.7497,114900.0
2015-01-27 10:00:00,71.33,71.62,71.26,71.48,73700.0,56.7656,56.9964,56.7099,56.885,73700.0
2015-01-27 10:30:00,71.47,71.48,71.12,71.25,85900.0,56.8771,56.885,56.5985,56.702,85900.0
2015-01-27 11:00:00,71.25,71.43,71.25,71.39,87500.0,56.702,56.8452,56.702,56.8134,87500.0
2015-01-27 11:30:00,71.39,71.43,71.18,71.19,69800.0,56.8134,56.8452,56.6463,56.6542,69800.0
2015-01-27 12:00:00,71.19,71.47,71.18,71.46,69000.0,56.6542,56.8771,56.6463,56.8691,69000.0
2015-01-27 12:30:00,71.47,71.49,71.38,71.48,47000.0,56.8771,56.893,56.8054,56.885,47000.0
2015-01-27 13:00:00,71.56,71.75,71.45,71.64,52800.0,56.9487,57.0999,56.8611,57.0123,52800.0
2015-01-27 13:30:00,71.65,71.69,71.5,71.54,41600.0,57.0203,57.0521,56.9009,56.9328,41600.0
2015-01-27 14:00:00,71.52,71.79,71.52,71.74,41800.0,56.9168,57.1317,56.9168,57.0919,41800.0
2015-01-27 14:30:00,71.75,71.76,71.42,71.42,65100.0,57.0999,57.1078,56.8373,56.8373,65100.0
2015-01-27 15:00:00,71.42,71.52,71.32,71.33,88000.0,56.8373,56.9168,56.7577,56.7656,88000.0
2015-01-27 15:30:00,71.33,71.47,71.29,71.45,382400.0,56.7656,56.8771,56.7338,56.8611,382400.0
2015-01-28 09:30:00,71.65,72.54,71.6,72.39,347600.0,57.0203,57.7286,56.9805,57.6092,347600.0
2015-01-28 10:00:00,72.42,72.49,71.97,72.0,148700.0,57.6331,57.6888,57.275,57.2988,148700.0
2015-01-28 10:30:00,71.99,72.08,71.37,71.42,121900.0,57.2909,57.3625,56.7975,56.8373,121900.0
2015-01-28 11:00:00,71.39,71.57,71.37,71.52,91700.0,56.8134,56.9566,56.7975,56.9168,91700.0
2015-01-28 11:30:00,71.52,71.75,71.48,71.68,79300.0,56.9168,57.0999,56.885,57.0442,79300.0
2015-01-28 12:00:00,71.69,71.93,71.69,71.88,56500.0,57.0521,57.2431,57.0521,57.2033,56500.0
2015-01-28 12:30:00,71.88,71.89,71.71,71.71,48600.0,57.2033,57.2113,57.0681,57.0681,48600.0
2015-01-28 13:00:00,71.7,71.71,71.52,71.54,39800.0,57.0601,57.0681,56.9168,56.9328,39800.0
2015-01-28 13:30:00,71.54,71.72,71.53,71.53,48200.0,56.9328,57.076,56.9248,56.9248,48200.0
2015-01-28 14:00:00,71.54,71.82,71.19,71.24,115700.0,56.9328,57.1556,56.6542,56.694,115700.0
2015-01-28 14:30:00,71.22,71.4,71.05,71.31,140500.0,56.6781,56.8213,56.5428,56.7497,140500.0
2015-01-28 15:00:00,71.33,71.4,70.85,70.88,231000.0,56.7656,56.8213,56.3837,56.4075,231000.0
2015-01-28 15:30:00,70.88,70.88,70.3,70.32,596700.0,56.4075,56.4075,55.946,55.9619,596700.0
2015-01-29 09:30:00,70.52,70.78,70.33,70.63,283500.0,56.121,56.3279,55.9698,56.2086,283500.0
2015-01-29 10:00:00,70.63,70.75,70.35,70.57,192900.0,56.2086,56.3041,55.9857,56.1608,192900.0
2015-01-29 10:30:00,70.57,70.63,70.27,70.53,248700.0,56.1608,56.2086,55.9221,56.129,248700.0
2015-01-29 11:00:00,70.54,70.65,70.32,70.49,113300.0,56.1369,56.2245,55.9619,56.0972,113300.0
2015-01-29 11:30:00,70.5,70.89,70.5,70.73,83200.0,56.1051,56.4155,56.1051,56.2882,83200.0
2015-01-29 12:00:00,70.73,70.94,70.68,70.76,68200.0,56.2882,56.4553,56.2484,56.312,68200.0
2015-01-29 12:30:00,70.76,70.76,70.44,70.54,92700.0,56.312,56.312,56.0574,56.1369,92700.0
2015-01-29 13:00:00,70.54,70.78,70.43,70.78,90200.0,56.1369,56.3279,56.0494,56.3279,90200.0
2015-01-29 13:30:00,70.76,70.97,70.72,70.89,155200.0,56.312,56.4791,56.2802,56.4155,155200.0
2015-01-29 14:00:00,70.88,71.12,70.83,71.08,138600.0,56.4075,56.5985,56.3677,56.5667,138600.0
2015-01-29 14:30:00,71.07,71.14,70.81,70.9,137800.0,56.5587,56.6144,56.3518,56.4234,137800.0
2015-01-29 15:00:00,70.91,71.16,70.85,71.03,219400.0,56.4314,56.6304,56.3837,56.5269,219400.0
2015-01-29 15:30:00,71.03,71.25,70.96,71.06,551800.0,56.5269,56.702,56.4712,56.5508,551800.0
2015-01-30 09:30:00,70.49,70.82,70.3,70.52,157900.0,56.0972,56.3598,55.946,56.121,157900.0
2015-01-30 10:00:00,70.55,70.66,70.23,70.35,82000.0,56.1449,56.2324,55.8902,55.9857,82000.0
2015-01-30 10:30:00,70.33,70.43,70.14,70.34,74300.0,55.9698,56.0494,55.8186,55.9778,74300.0
2015-01-30 11:00:00,70.35,70.46,70.07,70.21,78800.0,55.9857,56.0733,55.7629,55.8743,78800.0
2015-01-30 11:30:00,70.22,70.31,69.95,70.31,58300.0,55.8823,55.9539,55.6674,55.9539,58300.0
2015-01-30 12:00:00,70.32,70.65,70.32,70.57,42300.0,55.9619,56.2245,55.9619,56.1608,42300.0
2015-01-30 12:30:00,70.56,70.56,70.22,70.28,47600.0,56.1529,56.1529,55.8823,55.93,47600.0
2015-01-30 13:00:00,70.3,70.42,70.16,70.35,44700.0,55.946,56.0414,55.8345,55.9857,44700.0
2015-01-30 13:30:00,70.34,70.59,70.32,70.56,69400.0,55.9778,56.1767,55.9619,56.1529,69400.0
2015-01-30 14:00:00,70.57,70.78,70.47,70.78,85700.0,56.1608,56.3279,56.0812,56.3279,85700.0
2015-01-30 14:30:00,70.79,70.84,70.32,70.36,121100.0,56.3359,56.3757,55.9619,55.9937,121100.0
2015-01-30 15:00:00,70.37,70.45,70.0,70.21,129900.0,56.0017,56.0653,55.7072,55.8743,129900.0
2015-01-30 15:30:00,70.18,70.26,69.7,69.79,451300.0,55.8505,55.9141,55.4685,55.5401,451300.0
2015-02-02 09:30:00,69.74,69.97,69.28,69.61,264100.0,55.5003,55.6833,55.1342,55.3968,264100.0
2015-02-02 10:00:00,69.61,69.63,69.17,69.42,223900.0,55.3968,55.4128,55.0467,55.2456,223900.0
2015-02-02 10:30:00,69.44,69.8,69.36,69.79,175200.0,55.2615,55.548,55.1979,55.5401,175200.0
2015-02-02 11:00:00,69.77,70.06,69.75,69.91,193000.0,55.5242,55.755,55.5083,55.6356,193000.0
2015-02-02 11:30:00,69.93,70.1,69.88,69.88,127000.0,55.6515,55.7868,55.6117,55.6117,127000.0
2015-02-02 12:00:00,69.9,69.95,69.73,69.91,86100.0,55.6276,55.6674,55.4923,55.6356,86100.0
2015-02-02 12:30:00,69.93,69.94,69.7,69.76,145900.0,55.6515,55.6595,55.4685,55.5162,145900.0
2015-02-02 13:00:00,69.75,70.02,69.61,69.95,169200.0,55.5083,55.7231,55.3968,55.6674,169200.0
2015-02-02 13:30:00,69.96,70.01,69.64,69.66,154700.0,55.6754,55.7152,55.4207,55.4366,154700.0
2015-02-02 14:00:00,69.68,70.11,69.65,70.11,131100.0,55.4525,55.7947,55.4287,55.7947,131100.0
2015-02-02 14:30:00,70.12,70.15,69.93,70.0,211400.0,55.8027,55.8266,55.6515,55.7072,211400.0
2015-02-02 15:00:00,69.99,70.42,69.98,70.36,186200.0,55.6992,56.0414,55.6913,55.9937,186200.0
2015-02-02 15:30:00,70.36,70.99,70.34,70.91,441700.0,55.9937,56.4951,55.9778,56.4314,441700.0
2015-02-03 09:30:00,71.16,71.4,70.51,71.3,249400.0,56.6304,56.8213,56.1131,56.7418,249400.0
2015-02-03 10:00:00,71.3,71.49,71.21,71.43,212200.0,56.7418,56.893,56.6701,56.8452,212200.0
2015-02-03 10:30:00,71.43,71.57,71.19,71.19,219700.0,56.8452,56.9566,56.6542,56.6542,219700.0
2015-02-03 11:00:00,71.18,71.47,71.17,71.35,230200.0,56.6463,56.8771,56.6383,56.7816,230200.0
2015-02-03 11:30:00,71.35,71.6,71.26,71.29,175300.0,56.7816,56.9805,56.7099,56.7338,175300.0
2015-02-03 12:00:00,71.28,71.49,71.18,71.37,100300.0,56.7259,56.893,56.6463,56.7975,100300.0
2015-02-03 12:30:00,71.39,71.41,71.27,71.33,96100.0,56.8134,56.8293,56.7179,56.7656,96100.0
2015-02-03 13:00:00,71.34,71.59,71.29,71.55,104400.0,56.7736,56.9726,56.7338,56.9407,104400.0
2015-02-03 13:30:00,71.56,71.78,71.53,71.75,121800.0,56.9487,57.1238,56.9248,57.0999,121800.0
2015-02-03 14:00:00,71.75,71.8,71.55,71.61,248600.0,57.0999,57.1397,56.9407,56.9885,248600.0
2015-02-03 14:30:00,71.62,71.85,71.6,71.85,106100.0,56.9964,57.1795,56.9805,57.1795,106100.0
2015-02-03 15:00:00,71.86,71.91,71.7,71.88,237800.0,57.1874,57.2272,57.0601,57.2033,237800.0
2015-02-03 15:30:00,71.89,72.06,71.79,72.02,446300.0,57.2113,57.3466,57.1317,57.3148,446300.0
2015-02-04 09:30:00,71.8,72.2,71.72,71.96,298800.0,57.1397,57.458,57.076,57.267,298800.0
2015-02-04 10:00:00,71.96,72.1,71.83,71.85,179000.0,57.267,57.3784,57.1636,57.1795,179000.0
2015-02-04 10:30:00,71.84,72.07,71.8,72.0,215200.0,57.1715,57.3545,57.1397,57.2988,215200.0
2015-02-04 11:00:00,72.0,72.33,71.98,72.31,459300.0,57.2988,57.5615,57.2829,57.5455,459300.0
2015-02-04 11:30:00,72.31,72.4,72.25,72.4,123000.0,57.5455,57.6172,57.4978,57.6172,123000.0
2015-02-04 12:00:00,72.4,72.47,72.16,72.17,127800.0,57.6172,57.6729,57.4262,57.4341,127800.0
2015-02-04 12:30:00,72.17,72.33,72.11,72.28,97500.0,57.4341,57.5615,57.3864,57.5217,97500.0
2015-02-04 13:00:00,72.28,72.4,72.24,72.4,96900.0,57.5217,57.6172,57.4898,57.6172,96900.0
2015-02-04 13:30:00,72.4,72.49,72.37,72.44,178600.0,57.6172,57.6888,57.5933,57.649,178600.0
2015-02-04 14:00:00,72.44,72.57,72.37,72.52,108100.0,57.649,57.7525,57.5933,57.7127,108100.0
2015-02-04 14:30:00,72.52,72.69,72.44,72.64,129200.0,57.7127,57.848,57.649,57.8082,129200.0
2015-02-04 15:00:00,72.65,72.81,72.57,72.8,204000.0,57.8161,57.9435,57.7525,57.9355,204000.0
2015-02-04 15:30:00,72.81,72.87,72.37,72.54,851300.0,57.9435,57.9912,57.5933,57.7286,851300.0
2015-02-05 09:30:00,69.45,70.99,69.04,70.53,871600.0,55.2695,56.4951,54.9432,56.129,871600.0
2015-02-05 10:00:00,70.55,70.96,70.46,70.76,760800.0,56.1449,56.4712,56.0733,56.312,760800.0
2015-02-05 10:30:00,70.78,70.93,70.74,70.79,332500.0,56.3279,56.4473,56.2961,56.3359,332500.0
2015-02-05 11:00:00,70.79,70.88,70.53,70.75,282800.0,56.3359,56.4075,56.129,56.3041,282800.0
2015-02-05 11:30:00,70.77,71.07,70.63,70.98,317400.0,56.32,56.5587,56.2086,56.4871,317400.0
2015-02-05 12:00:00,70.97,71.06,70.77,71.05,129200.0,56.4791,56.5508,56.32,56.5428,129200.0
2015-02-05 12:30:00,71.05,71.14,70.87,71.12,159000.0,56.5428,56.6144,56.3996,56.5985,159000.0
2015-02-05 13:00:00,71.14,71.69,71.12,71.67,170000.0,56.6144,57.0521,56.5985,57.0362,170000.0
2015-02-05 13:30:00,71.67,71.93,71.58,71.92,163500.0,57.0362,57.2431,56.9646,57.2352,163500.0
2015-02-05 14:00:00,71.92,72.28,71.77,72.05,177000.0,57.2352,57.5217,57.1158,57.3386,177000.0
2015-02-05 14:30:00,72.06,72.14,71.88,71.97,211200.0,57.3466,57.4103,57.2033,57.275,211200.0
2015-02-05 15:00:00,71.97,72.52,71.94,72.5,220800.0,57.275,57.7127,57.2511,57.6967,220800.0
2015-02-05 15:30:00,72.49,72.5,72.22,72.29,601300.0,57.6888,57.6967,57.4739,57.5296,601300.0
2015-02-06 09:30:00,71.99,72.21,71.5,71.65,582800.0,57.2909,57.466,56.9009,57.0203,582800.0
2015-02-06 10:00:00,71.65,71.93,71.56,71.66,338200.0,57.0203,57.2431,56.9487,57.0283,338200.0
2015-02-06 10:30:00,71.65,71.86,71.5,71.81,416100.0,57.0203,57.1874,56.9009,57.1476,416100.0
2015-02-06 11:00:00,71.81,71.83,71.6,71.63,225900.0,57.1476,57.1636,56.9805,57.0044,225900.0
2015-02-06 11:30:00,71.63,71.71,71.49,71.55,150000.0,57.0044,57.0681,56.893,56.9407,150000.0
2015-02-06 12:00:00,71.55,71.58,71.24,71.36,181800.0,56.9407,56.9646,56.694,56.7895,181800.0
2015-02-06 12:30:00,71.35,71.41,71.16,71.35,163400.0,56.7816,56.8293,56.6304,56.7816,163400.0
2015-02-06 13:00:00,71.35,71.5,71.14,71.5,275200.0,56.7816,56.9009,56.6144,56.9009,275200.0
2015-02-06 13:30:00,71.49,71.5,71.27,71.3,150600.0,56.893,56.9009,56.7179,56.7418,150600.0
2015-02-06 14:00:00,71.31,71.37,71.15,71.2,148100.0,56.7497,56.7975,56.6224,56.6622,148100.0
2015-02-06 14:30:00,71.2,71.21,70.95,70.96,217000.0,56.6622,56.6701,56.4632,56.4712,217000.0
2015-02-06 15:00:00,70.96,70.99,70.74,70.75,285000.0,56.4712,56.4951,56.2961,56.3041,285000.0
2015-02-06 15:30:00,70.76,71.0,70.72,70.95,662300.0,56.312,56.503,56.2802,56.4632,662300.0
2015-02-09 09:30:00,70.32,70.69,70.15,70.4,379000.0,55.9619,56.2563,55.8266,56.0255,379000.0
2015-02-09 10:00:00,70.4,70.46,70.19,70.2,174400.0,56.0255,56.0733,55.8584,55.8664,174400.0
2015-02-09 10:30:00,70.2,70.28,70.06,70.16,218600.0,55.8664,55.93,55.755,55.8345,218600.0
2015-02-09 11:00:00,70.17,70.26,70.06,70.2,272500.0,55.8425,55.9141,55.755,55.8664,272500.0
2015-02-09 11:30:00,70.2,70.26,70.07,70.16,240400.0,55.8664,55.9141,55.7629,55.8345,240400.0
2015-02-09 12:00:00,70.17,70.33,70.08,70.29,178800.0,55.8425,55.9698,55.7709,55.938,178800.0
2015-02-09 12:30:00,70.32,70.36,70.16,70.3,260800.0,55.9619,55.9937,55.8345,55.946,260800.0
2015-02-09 13:00:00,70.3,70.3,70.2,70.2,118700.0,55.946,55.946,55.8664,55.8664,118700.0
2015-02-09 13:30:00,70.21,70.26,70.16,70.22,171000.0,55.8743,55.9141,55.8345,55.8823,171000.0
2015-02-09 14:00:00,70.24,70.24,70.14,70.17,184900.0,55.8982,55.8982,55.8186,55.8425,184900.0
2015-02-09 14:30:00,70.17,70.19,70.04,70.04,204700.0,55.8425,55.8584,55.739,55.739,204700.0
2015-02-09 15:00:00,70.05,70.05,69.84,70.01,300000.0,55.747,55.747,55.5799,55.7152,300000.0
2015-02-09 15:30:00,70.01,70.18,69.89,70.01,489200.0,55.7152,55.8505,55.6197,55.7152,489200.0
2015-02-10 09:30:00,70.55,70.59,69.73,69.77,349500.0,56.1449,56.1767,55.4923,55.5242,349500.0
2015-02-10 10:00:00,69.78,70.03,69.77,69.91,206600.0,55.5321,55.7311,55.5242,55.6356,206600.0
2015-02-10 10:30:00,69.92,69.92,69.65,69.76,178200.0,55.6435,55.6435,55.4287,55.5162,178200.0
2015-02-10 11:00:00,69.76,69.98,69.69,69.95,173200.0,55.5162,55.6913,55.4605,55.6674,173200.0
2015-02-10 11:30:00,69.95,70.0,69.88,69.9,121400.0,55.6674,55.7072,55.6117,55.6276,121400.0
2015-02-10 12:00:00,69.89,69.94,69.76,69.88,129200.0,55.6197,55.6595,55.5162,55.6117,129200.0
2015-02-10 12:30:00,69.89,69.9,69.81,69.84,95900.0,55.6197,55.6276,55.556,55.5799,95900.0
2015-02-10 13:00:00,69.83,69.88,69.71,69.79,99300.0,55.5719,55.6117,55.4764,55.5401,99300.0
2015-02-10 13:30:00,69.8,69.87,69.76,69.77,90000.0,55.548,55.6037,55.5162,55.5242,90000.0
2015-02-10 14:00:00,69.77,69.93,69.76,69.93,152600.0,55.5242,55.6515,55.5162,55.6515,152600.0
2015-02-10 14:30:00,69.93,70.18,69.9,70.18,160000.0,55.6515,55.8505,55.6276,55.8505,160000.0
2015-02-10 15:00:00,70.17,70.17,70.07,70.17,143300.0,55.8425,55.8425,55.7629,55.8425,143300.0
2015-02-10 15:30:00,70.17,70.19,69.98,70.03,352200.0,55.8425,55.8584,55.6913,55.7311,352200.0
2015-02-11 09:30:00,70.14,70.54,69.99,70.5,198700.0,55.8186,56.1369,55.6992,56.1051,198700.0
2015-02-11 10:00:00,70.52,70.57,70.37,70.57,206600.0,56.121,56.1608,56.0017,56.1608,206600.0
2015-02-11 10:30:00,70.57,70.69,70.41,70.62,226900.0,56.1608,56.2563,56.0335,56.2006,226900.0
2015-02-11 11:00:00,70.62,71.0,70.61,70.93,258400.0,56.2006,56.503,56.1927,56.4473,258400.0
2015-02-11 11:30:00,70.93,71.0,70.86,70.9,163700.0,56.4473,56.503,56.3916,56.4234,163700.0
2015-02-11 12:00:00,70.9,70.94,70.76,70.91,170400.0,56.4234,56.4553,56.312,56.4314,170400.0
2015-02-11 12:30:00,70.9,70.96,70.78,70.8,146800.0,56.4234,56.4712,56.3279,56.3439,146800.0
2015-02-11 13:00:00,70.79,70.87,70.66,70.78,170500.0,56.3359,56.3996,56.2324,56.3279,170500.0
2015-02-11 13:30:00,70.78,71.03,70.75,70.98,137300.0,56.3279,56.5269,56.3041,56.4871,137300.0
2015-02-11 14:00:00,70.98,71.05,70.87,70.95,136300.0,56.4871,56.5428,56.3996,56.4632,136300.0
2015-02-11 14:30:00,70.96,71.28,70.93,71.24,202100.0,56.4712,56.7259,56.4473,56.694,202100.0
2015-02-11 15:00:00,71.23,71.38,71.16,71.35,354400.0,56.6861,56.8054,56.6304,56.7816,354400.0
2015-02-11 15:30:00,71.36,71.42,71.15,71.19,619600.0,56.7895,56.8373,56.6224,56.6542,619600.0
2015-02-12 09:30:00,71.24,71.53,71.16,71.47,167300.0,56.694,56.9248,56.6304,56.8771,167300.0
2015-02-12 10:00:00,71.47,71.69,71.46,71.49,90000.0,56.8771,57.0521,56.8691,56.893,90000.0
2015-02-12 10:30:00,71.48,71.66,71.46,71.49,115800.0,56.885,57.0283,56.8691,56.893,115800.0
2015-02-12 11:00:00,71.5,71.51,71.29,71.34,123700.0,56.9009,56.9089,56.7338,56.7736,123700.0
2015-02-12 11:30:00,71.35,71.51,71.25,71.26,152000.0,56.7816,56.9089,56.702,56.7099,152000.0
2015-02-12 12:00:00,71.25,71.31,71.19,71.31,122700.0,56.702,56.7497,56.6542,56.7497,122700.0
2015-02-12 12:30:00,71.31,71.4,71.28,71.39,79600.0,56.7497,56.8213,56.7259,56.8134,79600.0
2015-02-12 13:00:00,71.39,71.49,71.38,71.44,68300.0,56.8134,56.893,56.8054,56.8532,68300.0
2015-02-12 13:30:00,71.43,71.49,71.33,71.37,61000.0,56.8452,56.893,56.7656,56.7975,61000.0
2015-02-12 14:00:00,71.37,71.48,71.36,71.44,67000.0,56.7975,56.885,56.7895,56.8532,67000.0
2015-02-12 14:30:00,71.44,71.56,71.43,71.49,99500.0,56.8532,56.9487,56.8452,56.893,99500.0
2015-02-12 15:00:00,71.49,71.58,71.48,71.52,137700.0,56.893,56.9646,56.885,56.9168,137700.0
2015-02-12 15:30:00,71.52,71.57,71.48,71.56,371300.0,56.9168,56.9566,56.885,56.9487,371300.0
2015-02-13 09:30:00,71.37,71.74,71.31,71.66,133400.0,56.7975,57.0919,56.7497,57.0283,133400.0
2015-02-13 10:00:00,71.66,71.69,71.39,71.59,123700.0,57.0283,57.0521,56.8134,56.9726,123700.0
2015-02-13 10:30:00,71.61,71.61,71.37,71.5,115700.0,56.9885,56.9885,56.7975,56.9009,115700.0
2015-02-13 11:00:00,71.51,71.59,71.37,71.44,156800.0,56.9089,56.9726,56.7975,56.8532,156800.0
2015-02-13 11:30:00,71.45,71.5,71.34,71.44,148300.0,56.8611,56.9009,56.7736,56.8532,148300.0
2015-02-13 12:00:00,71.42,71.47,71.38,71.43,76500.0,56.8373,56.8771,56.8054,56.8452,76500.0
2015-02-13 12:30:00,71.42,71.43,71.27,71.29,109800.0,56.8373,56.8452,56.7179,56.7338,109800.0
2015-02-13 13:00:00,71.29,71.43,71.28,71.29,56100.0,56.7338,56.8452,56.7259,56.7338,56100.0
2015-02-13 13:30:00,71.29,71.35,71.14,71.35,103400.0,56.7338,56.7816,56.6144,56.7816,103400.0
2015-02-13 14:00:00,71.34,71.45,71.27,71.38,66100.0,56.7736,56.8611,56.7179,56.8054,66100.0
2015-02-13 14:30:00,71.36,71.38,71.31,71.35,100200.0,56.7895,56.8054,56.7497,56.7816,100200.0
2015-02-13 15:00:00,71.35,71.5,71.3,71.48,117700.0,56.7816,56.9009,56.7418,56.885,117700.0
2015-02-13 15:30:00,71.49,71.52,71.42,71.47,281400.0,56.893,56.9168,56.8373,56.8771,281400.0
2015-02-17 09:30:00,71.48,71.58,71.25,71.41,229800.0,56.885,56.9646,56.702,56.8293,229800.0
2015-02-17 10:00:00,71.42,71.44,71.32,71.4,105800.0,56.8373,56.8532,56.7577,56.8213,105800.0
2015-02-17 10:30:00,71.41,71.57,71.41,71.49,88900.0,56.8293,56.9566,56.8293,56.893,88900.0
2015-02-17 11:00:00,71.49,71.51,71.39,71.45,104500.0,56.893,56.9089,56.8134,56.8611,104500.0
2015-02-17 11:30:00,71.46,71.57,71.45,71.53,54700.0,56.8691,56.9566,56.8611,56.9248,54700.0
2015-02-17 12:00:00,71.54,71.61,71.5,71.58,50800.0,56.9328,56.9885,56.9009,56.9646,50800.0
2015-02-17 12:30:00,71.57,71.67,71.56,71.66,55800.0,56.9566,57.0362,56.9487,57.0283,55800.0
2015-02-17 13:00:00,71.66,71.85,71.66,71.81,73200.0,57.0283,57.1795,57.0283,57.1476,73200.0
2015-02-17 13:30:00,71.83,71.86,71.56,71.57,114500.0,57.1636,57.1874,56.9487,56.9566,114500.0
2015-02-17 14:00:00,71.58,71.58,71.37,71.39,90600.0,56.9646,56.9646,56.7975,56.8134,90600.0
2015-02-17 14:30:00,71.4,71.43,71.26,71.28,119600.0,56.8213,56.8452,56.7099,56.7259,119600.0
2015-02-17 15:00:00,71.28,71.39,71.24,71.26,167700.0,56.7259,56.8134,56.694,56.7099,167700.0
2015-02-17 15:30:00,71.26,71.27,71.14,71.23,306800.0,56.7099,56.7179,56.6144,56.6861,306800.0
2015-02-18 09:30:00,71.07,71.23,70.73,71.04,265200.0,56.5587,56.6861,56.2882,56.5349,265200.0
2015-02-18 10:00:00,71.04,71.05,70.89,70.92,131200.0,56.5349,56.5428,56.4155,56.4394,131200.0
2015-02-18 10:30:00,70.92,70.96,70.85,70.86,122900.0,56.4394,56.4712,56.3837,56.3916,122900.0
2015-02-18 11:00:00,70.86,70.96,70.84,70.94,98900.0,56.3916,56.4712,56.3757,56.4553,98900.0
2015-02-18 11:30:00,70.94,70.95,70.87,70.93,92900.0,56.4553,56.4632,56.3996,56.4473,92900.0
2015-02-18 12:00:00,70.94,70.94,70.69,70.71,160200.0,56.4553,56.4553,56.2563,56.2722,160200.0
2015-02-18 12:30:00,70.72,70.74,70.58,70.62,105300.0,56.2802,56.2961,56.1688,56.2006,105300.0
2015-02-18 13:00:00,70.62,70.64,70.56,70.57,121700.0,56.2006,56.2165,56.1529,56.1608,121700.0
2015-02-18 13:30:00,70.58,70.75,70.58,70.7,99000.0,56.1688,56.3041,56.1688,56.2643,99000.0
2015-02-18 14:00:00,70.71,70.84,70.51,70.53,163600.0,56.2722,56.3757,56.1131,56.129,163600.0
2015-02-18 14:30:00,70.53,70.67,70.51,70.6,131400.0,56.129,56.2404,56.1131,56.1847,131400.0
2015-02-18 15:00:00,70.61,70.75,70.59,70.74,193100.0,56.1927,56.3041,56.1767,56.2961,193100.0
2015-02-18 15:30:00,70.74,70.75,70.66,70.71,264300.0,56.2961,56.3041,56.2324,56.2722,264300.0
2015-02-19 09:30:00,70.65,71.15,70.59,71.11,219600.0,56.2245,56.6224,56.1767,56.5906,219600.0
2015-02-19 10:00:00,71.13,71.13,70.86,70.94,108400.0,56.6065,56.6065,56.3916,56.4553,108400.0
2015-02-19 10:30:00,70.96,71.04,70.86,70.99,91800.0,56.4712,56.5349,56.3916,56.4951,91800.0
2015-02-19 11:00:00,70.99,71.14,70.88,71.14,171500.0,56.4951,56.6144,56.4075,56.6144,171500.0
2015-02-19 11:30:00,71.13,71.27,71.13,71.22,152400.0,56.6065,56.7179,56.6065,56.6781,152400.0
2015-02-19 12:00:00,71.21,71.25,71.13,71.17,131500.0,56.6701,56.702,56.6065,56.6383,131500.0
2015-02-19 12:30:00,71.17,71.22,70.92,71.03,143000.0,56.6383,56.6781,56.4394,56.5269,143000.0
2015-02-19 13:00:00,71.03,71.06,70.93,71.04,77400.0,56.5269,56.5508,56.4473,56.5349,77400.0
2015-02-19 13:30:00,71.05,71.08,71.0,71.05,73800.0,56.5428,56.5667,56.503,56.5428,73800.0
2015-02-19 14:00:00,71.06,71.11,71.01,71.01,80800.0,56.5508,56.5906,56.511,56.511,80800.0
2015-02-19 14:30:00,71.02,71.06,70.93,70.95,85700.0,56.5189,56.5508,56.4473,56.4632,85700.0
2015-02-19 15:00:00,70.96,71.17,70.93,71.16,143900.0,56.4712,56.6383,56.4473,56.6304,143900.0
2015-02-19 15:30:00,71.16,71.17,71.07,71.15,248000.0,56.6304,56.6383,56.5587,56.6224,248000.0
2015-02-20 09:30:00,71.09,71.24,70.47,70.58,292400.0,56.5746,56.694,56.0812,56.1688,292400.0
2015-02-20 10:00:00,70.59,70.73,70.56,70.65,148600.0,56.1767,56.2882,56.1529,56.2245,148600.0
2015-02-20 10:30:00,70.64,71.07,70.63,70.98,117200.0,56.2165,56.5587,56.2086,56.4871,117200.0
2015-02-20 11:00:00,70.99,71.09,70.98,71.04,71700.0,56.4951,56.5746,56.4871,56.5349,71700.0
2015-02-20 11:30:00,71.05,71.14,71.01,71.07,86700.0,56.5428,56.6144,56.511,56.5587,86700.0
2015-02-20 12:00:00,71.08,71.19,71.01,71.09,87300.0,56.5667,56.6542,56.511,56.5746,87300.0
2015-02-20 12:30:00,71.09,71.35,71.05,71.32,113400.0,56.5746,56.7816,56.5428,56.7577,113400.0
2015-02-20 13:00:00,71.31,71.46,71.31,71.36,85300.0,56.7497,56.8691,56.7497,56.7895,85300.0
2015-02-20 13:30:00,71.37,71.57,71.36,71.56,83400.0,56.7975,56.9566,56.7895,56.9487,83400.0
2015-02-20 14:00:00,71.55,71.64,71.51,71.52,97600.0,56.9407,57.0123,56.9089,56.9168,97600.0
2015-02-20 14:30:00,71.52,71.66,71.48,71.65,96100.0,56.9168,57.0283,56.885,57.0203,96100.0
2015-02-20 15:00:00,71.64,71.72,71.56,71.64,122800.0,57.0123,57.076,56.9487,57.0123,122800.0
2015-02-20 15:30:00,71.64,71.72,71.55,71.6,271800.0,57.0123,57.076,56.9407,56.9805,271800.0
2015-02-23 09:30:00,71.37,71.4,71.13,71.2,262000.0,56.7975,56.8213,56.6065,56.6622,262000.0
2015-02-23 10:00:00,71.2,71.35,71.16,71.2,103600.0,56.6622,56.7816,56.6304,56.6622,103600.0
2015-02-23 10:30:00,71.2,71.22,71.05,71.1,181800.0,56.6622,56.6781,56.5428,56.5826,181800.0
2015-02-23 11:00:00,71.09,71.27,71.06,71.23,77400.0,56.5746,56.7179,56.5508,56.6861,77400.0
2015-02-23 11:30:00,71.23,71.29,71.17,71.22,77300.0,56.6861,56.7338,56.6383,56.6781,77300.0
2015-02-23 12:00:00,71.22,71.23,71.18,71.2,57400.0,56.6781,56.6861,56.6463,56.6622,57400.0
2015-02-23 12:30:00,71.2,71.23,71.15,71.16,94100.0,56.6622,56.6861,56.6224,56.6304,94100.0
2015-02-23 13:00:00,71.16,71.24,71.14,71.19,65100.0,56.6304,56.694,56.6144,56.6542,65100.0
2015-02-23 13:30:00,71.19,71.26,71.16,71.26,91900.0,56.6542,56.7099,56.6304,56.7099,91900.0
2015-02-23 14:00:00,71.25,71.27,71.19,71.23,52500.0,56.702,56.7179,56.6542,56.6861,52500.0
2015-02-23 14:30:00,71.22,71.23,71.11,71.16,66900.0,56.6781,56.6861,56.5906,56.6304,66900.0
2015-02-23 15:00:00,71.17,71.19,71.07,71.15,191700.0,56.6383,56.6542,56.5587,56.6224,191700.0
2015-02-23 15:30:00,71.15,71.27,71.15,71.27,204900.0,56.6224,56.7179,56.6224,56.7179,204900.0
2015-02-24 09:30:00,71.07,71.59,71.07,71.56,190100.0,56.5587,56.9726,56.5587,56.9487,190100.0
2015-02-24 10:00:00,71.56,71.84,71.42,71.79,124000.0,56.9487,57.1715,56.8373,57.1317,124000.0
2015-02-24 10:30:00,71.79,71.84,71.73,71.75,75000.0,57.1317,57.1715,57.084,57.0999,75000.0
2015-02-24 11:00:00,71.75,71.77,71.68,71.69,140300.0,57.0999,57.1158,57.0442,57.0521,140300.0
2015-02-24 11:30:00,71.69,71.81,71.68,71.79,98700.0,57.0521,57.1476,57.0442,57.1317,98700.0
2015-02-24 12:00:00,71.76,71.82,71.73,71.75,100300.0,57.1078,57.1556,57.084,57.0999,100300.0
2015-02-24 12:30:00,71.74,71.78,71.61,71.74,109300.0,57.0919,57.1238,56.9885,57.0919,109300.0
2015-02-24 13:00:00,71.72,71.84,71.66,71.78,94600.0,57.076,57.1715,57.0283,57.1238,94600.0
2015-02-24 13:30:00,71.77,71.78,71.69,71.75,95100.0,57.1158,57.1238,57.0521,57.0999,95100.0
2015-02-24 14:00:00,71.75,71.76,71.68,71.7,59100.0,57.0999,57.1078,57.0442,57.0601,59100.0
2015-02-24 14:30:00,71.7,71.77,71.67,71.74,81600.0,57.0601,57.1158,57.0362,57.0919,81600.0
2015-02-24 15:00:00,71.74,71.84,71.72,71.84,113600.0,57.0919,57.1715,57.076,57.1715,113600.0
2015-02-24 15:30:00,71.84,71.87,71.63,71.68,244900.0,57.1715,57.1954,57.0044,57.0442,244900.0
2015-02-25 09:30:00,71.54,71.73,71.43,71.7,89900.0,56.9328,57.084,56.8452,57.0601,89900.0
2015-02-25 10:00:00,71.69,71.77,71.63,71.7,82100.0,57.0521,57.1158,57.0044,57.0601,82100.0
2015-02-25 10:30:00,71.7,71.75,71.58,71.58,78900.0,57.0601,57.0999,56.9646,56.9646,78900.0
2015-02-25 11:00:00,71.59,71.66,71.49,71.62,96700.0,56.9726,57.0283,56.893,56.9964,96700.0
2015-02-25 11:30:00,71.62,71.64,71.53,71.59,74000.0,56.9964,57.0123,56.9248,56.9726,74000.0
2015-02-25 12:00:00,71.58,71.59,71.46,71.48,67100.0,56.9646,56.9726,56.8691,56.885,67100.0
2015-02-25 12:30:00,71.48,71.51,71.43,71.44,54600.0,56.885,56.9089,56.8452,56.8532,54600.0
2015-02-25 13:00:00,71.44,71.49,71.37,71.45,80000.0,56.8532,56.893,56.7975,56.8611,80000.0
2015-02-25 13:30:00,71.45,71.57,71.41,71.47,128500.0,56.8611,56.9566,56.8293,56.8771,128500.0
2015-02-25 14:00:00,71.47,71.49,71.39,71.41,112100.0,56.8771,56.893,56.8134,56.8293,112100.0
2015-02-25 14:30:00,71.4,71.41,71.12,71.17,172800.0,56.8213,56.8293,56.5985,56.6383,172800.0
2015-02-25 15:00:00,71.17,71.22,71.1,71.1,108500.0,56.6383,56.6781,56.5826,56.5826,108500.0
2015-02-25 15:30:00,71.09,71.22,71.09,71.12,292600.0,56.5746,56.6781,56.5746,56.5985,292600.0
2015-02-26 09:30:00,70.87,71.15,70.87,71.02,168400.0,56.6368,56.8606,56.6368,56.7567,168400.0
2015-02-26 10:00:00,71.0,71.11,70.97,71.02,165900.0,56.7407,56.8286,56.7168,56.7567,165900.0
2015-02-26 10:30:00,71.02,71.11,70.99,71.08,81000.0,56.7567,56.8286,56.7327,56.8047,81000.0
2015-02-26 11:00:00,71.08,71.22,71.08,71.13,120100.0,56.8047,56.9165,56.8047,56.8446,120100.0
2015-02-26 11:30:00,71.13,71.23,71.13,71.19,69100.0,56.8446,56.9245,56.8446,56.8926,69100.0
2015-02-26 12:00:00,71.19,71.21,71.13,71.17,62500.0,56.8926,56.9086,56.8446,56.8766,62500.0
2015-02-26 12:30:00,71.16,71.3,71.16,71.27,47400.0,56.8686,56.9805,56.8686,56.9565,47400.0
2015-02-26 13:00:00,71.27,71.29,71.13,71.21,75200.0,56.9565,56.9725,56.8446,56.9086,75200.0
2015-02-26 13:30:00,71.21,71.36,71.21,71.35,58900.0,56.9086,57.0284,56.9086,57.0204,58900.0
2015-02-26 14:00:00,71.36,71.4,71.25,71.26,87000.0,57.0284,57.0604,56.9405,56.9485,87000.0
2015-02-26 14:30:00,71.25,71.27,71.11,71.14,87900.0,56.9405,56.9565,56.8286,56.8526,87900.0
2015-02-26 15:00:00,71.14,71.29,71.0,71.29,162200.0,56.8526,56.9725,56.7407,56.9725,162200.0
2015-02-26 15:30:00,71.29,71.42,71.28,71.33,325400.0,56.9725,57.0764,56.9645,57.0045,325400.0
2015-02-27 09:30:00,71.07,71.27,70.77,70.78,167400.0,56.7967,56.9565,56.5569,56.5649,167400.0
2015-02-27 10:00:00,70.77,70.91,70.7,70.91,79800.0,56.5569,56.6688,56.501,56.6688,79800.0
2015-02-27 10:30:00,70.93,70.96,70.76,70.79,82400.0,56.6848,56.7088,56.5489,56.5729,82400.0
2015-02-27 11:00:00,70.79,70.83,70.73,70.83,110200.0,56.5729,56.6049,56.525,56.6049,110200.0
2015-02-27 11:30:00,70.84,71.06,70.82,71.05,66800.0,56.6129,56.7887,56.5969,56.7807,66800.0
2015-02-27 12:00:00,71.05,71.21,71.04,71.21,56200.0,56.7807,56.9086,56.7727,56.9086,56200.0
2015-02-27 12:30:00,71.21,71.22,70.94,70.96,74300.0,56.9086,56.9165,56.6928,56.7088,74300.0
2015-02-27 13:00:00,70.96,70.99,70.84,70.92,85400.0,56.7088,56.7327,56.6129,56.6768,85400.0
2015-02-27 13:30:00,70.91,71.01,70.84,71.0,76200.0,56.6688,56.7487,56.6129,56.7407,76200.0
2015-02-27 14:00:00,71.0,71.01,70.92,70.95,55900.0,56.7407,56.7487,56.6768,56.7008,55900.0
2015-02-27 14:30:00,70.94,70.98,70.83,70.88,83000.0,56.6928,56.7247,56.6049,56.6448,83000.0
2015-02-27 15:00:00,70.87,70.91,70.76,70.8,196600.0,56.6368,56.6688,56.5489,56.5809,196600.0
2015-02-27 15:30:00,70.8,70.8,70.59,70.61,392500.0,56.5809,56.5809,56.4131,56.4291,392500.0
2015-03-02 09:30:00,70.67,71.1,70.57,71.0,186100.0,56.477,56.8206,56.3971,56.7407,186100.0
2015-03-02 10:00:00,71.0,71.18,70.85,71.13,96600.0,56.7407,56.8846,56.6209,56.8446,96600.0
2015-03-02 10:30:00,71.12,71.13,71.0,71.04,91000.0,56.8366,56.8446,56.7407,56.7727,91000.0
2015-03-02 11:00:00,71.03,71.04,70.89,70.92,80000.0,56.7647,56.7727,56.6528,56.6768,80000.0
2015-03-02 11:30:00,70.91,70.97,70.75,70.77,114300.0,56.6688,56.7168,56.5409,56.5569,114300.0
2015-03-02 12:00:00,70.77,70.82,70.61,70.62,75200.0,56.5569,56.5969,56.4291,56.437,75200.0
2015-03-02 12:30:00,70.62,70.74,70.62,70.74,47800.0,56.437,56.5329,56.437,56.5329,47800.0
2015-03-02 13:00:00,70.74,70.83,70.71,70.83,53900.0,56.5329,56.6049,56.509,56.6049,53900.0
2015-03-02 13:30:00,70.84,70.9,70.82,70.86,58300.0,56.6129,56.6608,56.5969,56.6288,58300.0
2015-03-02 14:00:00,70.87,70.87,70.75,70.77,61800.0,56.6368,56.6368,56.5409,56.5569,61800.0
2015-03-02 14:30:00,70.77,70.84,70.72,70.83,77800.0,56.5569,56.6129,56.517,56.6049,77800.0
2015-03-02 15:00:00,70.82,70.91,70.79,70.89,79200.0,56.5969,56.6688,56.5729,56.6528,79200.0
2015-03-02 15:30:00,70.89,70.99,70.88,70.97,192000.0,56.6528,56.7327,56.6448,56.7168,192000.0
2015-03-03 09:30:00,70.65,70.9,70.49,70.58,150600.0,56.461,56.6608,56.3332,56.4051,150600.0
2015-03-03 10:00:00,70.58,70.77,70.57,70.71,113500.0,56.4051,56.5569,56.3971,56.509,113500.0
2015-03-03 10:30:00,70.71,70.78,70.64,70.64,81900.0,56.509,56.5649,56.453,56.453,81900.0
2015-03-03 11:00:00,70.65,70.68,70.57,70.64,73100.0,56.461,56.485,56.3971,56.453,73100.0
2015-03-03 11:30:00,70.64,70.66,70.41,70.41,100800.0,56.453,56.469,56.2692,56.2692,100800.0
2015-03-03 12:00:00,70.42,70.44,70.27,70.34,66900.0,56.2772,56.2932,56.1573,56.2133,66900.0
2015-03-03 12:30:00,70.33,70.54,70.33,70.54,65800.0,56.2053,56.3731,56.2053,56.3731,65800.0
2015-03-03 13:00:00,70.53,70.57,70.47,70.53,89700.0,56.3651,56.3971,56.3172,56.3651,89700.0
2015-03-03 13:30:00,70.54,70.62,70.5,70.58,57600.0,56.3731,56.437,56.3411,56.4051,57600.0
2015-03-03 14:00:00,70.57,70.72,70.56,70.72,97800.0,56.3971,56.517,56.3891,56.517,97800.0
2015-03-03 14:30:00,70.73,70.73,70.51,70.56,105200.0,56.525,56.525,56.3491,56.3891,105200.0
2015-03-03 15:00:00,70.56,70.62,70.46,70.62,137100.0,56.3891,56.437,56.3092,56.437,137100.0
2015-03-03 15:30:00,70.62,70.65,70.42,70.49,319000.0,56.437,56.461,56.2772,56.3332,319000.0
2015-03-04 09:30:00,70.13,70.24,70.03,70.19,151800.0,56.0455,56.1334,55.9655,56.0934,151800.0
2015-03-04 10:00:00,70.2,70.22,69.91,69.93,94900.0,56.1014,56.1174,55.8696,55.8856,94900.0
2015-03-04 10:30:00,69.92,70.02,69.8,69.81,149700.0,55.8776,55.9575,55.7817,55.7897,149700.0
2015-03-04 11:00:00,69.8,69.82,69.68,69.75,189600.0,55.7817,55.7977,55.6858,55.7418,189600.0
2015-03-04 11:30:00,69.75,69.93,69.73,69.92,126000.0,55.7418,55.8856,55.7258,55.8776,126000.0
2015-03-04 12:00:00,69.92,69.99,69.84,69.93,83900.0,55.8776,55.9336,55.8137,55.8856,83900.0
2015-03-04 12:30:00,69.93,69.97,69.87,69.94,107100.0,55.8856,55.9176,55.8377,55.8936,107100.0
2015-03-04 13:00:00,69.94,69.96,69.87,69.91,75200.0,55.8936,55.9096,55.8377,55.8696,75200.0
2015-03-04 13:30:00,69.92,69.92,69.78,69.78,72900.0,55.8776,55.8776,55.7657,55.7657,72900.0
2015-03-04 14:00:00,69.79,69.84,69.69,69.73,96700.0,55.7737,55.8137,55.6938,55.7258,96700.0
2015-03-04 14:30:00,69.74,69.75,69.68,69.69,123400.0,55.7338,55.7418,55.6858,55.6938,123400.0
2015-03-04 15:00:00,69.7,69.71,69.61,69.67,156400.0,55.7018,55.7098,55.6299,55.6778,156400.0
2015-03-04 15:30:00,69.67,69.71,69.49,69.51,455000.0,55.6778,55.7098,55.534,55.55,455000.0
2015-03-05 09:30:00,69.79,69.91,69.63,69.84,161000.0,55.7737,55.8696,55.6459,55.8137,161000.0
2015-03-05 10:00:00,69.83,69.9,69.73,69.79,205100.0,55.8057,55.8616,55.7258,55.7737,205100.0
2015-03-05 10:30:00,69.79,69.8,69.57,69.65,348000.0,55.7737,55.7817,55.5979,55.6619,348000.0
2015-03-05 11:00:00,69.66,69.68,69.54,69.64,174200.0,55.6698,55.6858,55.5739,55.6539,174200.0
2015-03-05 11:30:00,69.65,69.68,69.49,69.5,176200.0,55.6619,55.6858,55.534,55.542,176200.0
2015-03-05 12:00:00,69.5,69.51,69.3,69.34,361300.0,55.542,55.55,55.3821,55.4141,361300.0
2015-03-05 12:30:00,69.34,69.58,69.32,69.52,158700.0,55.4141,55.6059,55.3981,55.558,158700.0
2015-03-05 13:00:00,69.51,69.67,69.48,69.65,121700.0,55.55,55.6778,55.526,55.6619,121700.0
2015-03-05 13:30:00,69.66,69.74,69.63,69.7,129500.0,55.6698,55.7338,55.6459,55.7018,129500.0
2015-03-05 14:00:00,69.7,69.78,69.59,69.63,138900.0,55.7018,55.7657,55.6139,55.6459,138900.0
2015-03-05 14:30:00,69.63,69.71,69.57,69.7,132800.0,55.6459,55.7098,55.5979,55.7018,132800.0
2015-03-05 15:00:00,69.69,69.72,69.61,69.71,140600.0,55.6938,55.7178,55.6299,55.7098,140600.0
2015-03-05 15:30:00,69.71,69.72,69.55,69.56,513800.0,55.7098,55.7178,55.5819,55.5899,513800.0
2015-03-06 09:30:00,69.36,69.97,68.97,69.89,246600.0,55.4301,55.9176,55.1184,55.8537,246600.0
2015-03-06 10:00:00,69.88,69.9,69.64,69.81,136000.0,55.8457,55.8616,55.6539,55.7897,136000.0
2015-03-06 10:30:00,69.81,69.85,69.55,69.62,185500.0,55.7897,55.8217,55.5819,55.6379,185500.0
2015-03-06 11:00:00,69.61,69.61,69.12,69.22,220500.0,55.6299,55.6299,55.2383,55.3182,220500.0
2015-03-06 11:30:00,69.21,69.31,69.13,69.3,100200.0,55.3102,55.3901,55.2463,55.3821,100200.0
2015-03-06 12:00:00,69.32,69.36,69.09,69.16,129500.0,55.3981,55.4301,55.2143,55.2703,129500.0
2015-03-06 12:30:00,69.15,69.21,69.0,69.06,124800.0,55.2623,55.3102,55.1424,55.1903,124800.0
2015-03-06 13:00:00,69.07,69.13,68.93,69.01,132500.0,55.1983,55.2463,55.0865,55.1504,132500.0
2015-03-06 13:30:00,69.01,69.12,68.85,69.12,155900.0,55.1504,55.2383,55.0225,55.2383,155900.0
2015-03-06 14:00:00,69.11,69.28,69.09,69.17,128300.0,55.2303,55.3662,55.2143,55.2783,128300.0
2015-03-06 14:30:00,69.17,69.24,69.02,69.14,150500.0,55.2783,55.3342,55.1584,55.2543,150500.0
2015-03-06 15:00:00,69.14,69.33,69.13,69.19,160100.0,55.2543,55.4061,55.2463,55.2942,160100.0
2015-03-06 15:30:00,69.19,69.26,69.07,69.16,323900.0,55.2942,55.3502,55.1983,55.2703,323900.0
2015-03-09 09:30:00,68.88,69.45,68.75,69.34,184300.0,55.0465,55.502,54.9426,55.4141,184300.0
2015-03-09 10:00:00,69.37,69.41,69.21,69.24,78200.0,55.4381,55.4701,55.3102,55.3342,78200.0
2015-03-09 10:30:00,69.25,69.38,69.22,69.32,85400.0,55.3422,55.4461,55.3182,55.3981,85400.0
2015-03-09 11:00:00,69.31,69.35,69.2,69.25,283800.0,55.3901,55.4221,55.3022,55.3422,283800.0
2015-03-09 11:30:00,69.25,69.37,69.14,69.35,259400.0,55.3422,55.4381,55.2543,55.4221,259400.0
2015-03-09 12:00:00,69.36,69.37,69.29,69.37,46000.0,55.4301,55.4381,55.3742,55.4381,46000.0
2015-03-09 12:30:00,69.36,69.53,69.35,69.53,43500.0,55.4301,55.566,55.4221,55.566,43500.0
2015-03-09 13:00:00,69.54,69.63,69.48,69.62,57200.0,55.5739,55.6459,55.526,55.6379,57200.0
2015-03-09 13:30:00,69.63,69.69,69.62,69.62,48800.0,55.6459,55.6938,55.6379,55.6379,48800.0
2015-03-09 14:00:00,69.63,69.7,69.61,69.69,51200.0,55.6459,55.7018,55.6299,55.6938,51200.0
2015-03-09 14:30:00,69.7,69.75,69.55,69.71,87400.0,55.7018,55.7418,55.5819,55.7098,87400.0
2015-03-09 15:00:00,69.7,69.75,69.64,69.67,92200.0,55.7018,55.7418,55.6539,55.6778,92200.0
2015-03-09 15:30:00,69.68,69.75,69.58,69.58,225800.0,55.6858,55.7418,55.6059,55.6059,225800.0
2015-03-10 09:30:00,68.93,69.14,68.6,68.68,157300.0,55.0865,55.2543,54.8227,54.8867,157300.0
2015-03-10 10:00:00,68.67,68.73,68.57,68.64,87300.0,54.8787,54.9266,54.7988,54.8547,87300.0
2015-03-10 10:30:00,68.64,68.75,68.53,68.58,151300.0,54.8547,54.9426,54.7668,54.8068,151300.0
2015-03-10 11:00:00,68.57,68.85,68.57,68.73,94300.0,54.7988,55.0225,54.7988,54.9266,94300.0
2015-03-10 11:30:00,68.73,68.8,68.51,68.51,96600.0,54.9266,54.9826,54.7508,54.7508,96600.0
2015-03-10 12:00:00,68.5,68.69,68.41,68.52,74300.0,54.7428,54.8947,54.6709,54.7588,74300.0
2015-03-10 12:30:00,68.52,68.69,68.49,68.62,87400.0,54.7588,54.8947,54.7348,54.8387,87400.0
2015-03-10 13:00:00,68.63,68.79,68.58,68.72,71400.0,54.8467,54.9746,54.8068,54.9186,71400.0
2015-03-10 13:30:00,68.71,68.74,68.63,68.69,62400.0,54.9106,54.9346,54.8467,54.8947,62400.0
2015-03-10 14:00:00,68.69,68.74,68.49,68.5,122700.0,54.8947,54.9346,54.7348,54.7428,122700.0
2015-03-10 14:30:00,68.5,68.64,68.49,68.56,122000.0,54.7428,54.8547,54.7348,54.7908,122000.0
2015-03-10 15:00:00,68.57,68.79,68.53,68.66,148700.0,54.7988,54.9746,54.7668,54.8707,148700.0
2015-03-10 15:30:00,68.66,68.67,68.38,68.4,386300.0,54.8707,54.8787,54.6469,54.6629,386300.0
2015-03-11 09:30:00,68.73,68.75,68.43,68.75,105100.0,54.9266,54.9426,54.6869,54.9426,105100.0
2015-03-11 10:00:00,68.75,68.95,68.73,68.94,115100.0,54.9426,55.1024,54.9266,55.0944,115100.0
2015-03-11 10:30:00,68.93,68.95,68.7,68.93,113400.0,55.0865,55.1024,54.9026,55.0865,113400.0
2015-03-11 11:00:00,68.92,69.18,68.9,69.18,149300.0,55.0785,55.2862,55.0625,55.2862,149300.0
2015-03-11 11:30:00,69.18,69.2,68.96,69.17,204700.0,55.2862,55.3022,55.1104,55.2783,204700.0
2015-03-11 12:00:00,69.16,69.36,69.06,69.22,177100.0,55.2703,55.4301,55.1903,55.3182,177100.0
2015-03-11 12:30:00,69.23,69.44,69.15,69.4,101900.0,55.3262,55.494,55.2623,55.4621,101900.0
2015-03-11 13:00:00,69.4,69.44,69.29,69.39,87900.0,55.4621,55.494,55.3742,55.4541,87900.0
2015-03-11 13:30:00,69.4,69.4,69.02,69.13,72000.0,55.4621,55.4621,55.1584,55.2463,72000.0
2015-03-11 14:00:00,69.13,69.2,69.06,69.17,73800.0,55.2463,55.3022,55.1903,55.2783,73800.0
2015-03-11 14:30:00,69.16,69.3,69.11,69.26,65100.0,55.2703,55.3821,55.2303,55.3502,65100.0
2015-03-11 15:00:00,69.26,69.26,69.1,69.1,125400.0,55.3502,55.3502,55.2223,55.2223,125400.0
2015-03-11 15:30:00,69.09,69.14,68.99,69.07,293900.0,55.2143,55.2543,55.1344,55.1983,293900.0
2015-03-12 09:30:00,69.4,69.93,69.33,69.66,91200.0,55.4621,55.8856,55.4061,55.6698,91200.0
2015-03-12 10:00:00,69.65,69.7,69.53,69.62,58600.0,55.6619,55.7018,55.566,55.6379,58600.0
2015-03-12 10:30:00,69.63,69.76,69.56,69.73,49400.0,55.6459,55.7498,55.5899,55.7258,49400.0
2015-03-12 11:00:00,69.73,69.85,69.65,69.79,52700.0,55.7258,55.8217,55.6619,55.7737,52700.0
2015-03-12 11:30:00,69.8,69.87,69.74,69.74,47700.0,55.7817,55.8377,55.7338,55.7338,47700.0
2015-03-12 12:00:00,69.74,69.76,69.68,69.71,63800.0,55.7338,55.7498,55.6858,55.7098,63800.0
2015-03-12 12:30:00,69.71,69.8,69.65,69.79,50400.0,55.7098,55.7817,55.6619,55.7737,50400.0
2015-03-12 13:00:00,69.78,69.86,69.74,69.82,114300.0,55.7657,55.8297,55.7338,55.7977,114300.0
2015-03-12 13:30:00,69.82,69.84,69.75,69.8,83200.0,55.7977,55.8137,55.7418,55.7817,83200.0
2015-03-12 14:00:00,69.8,69.87,69.77,69.86,75600.0,55.7817,55.8377,55.7578,55.8297,75600.0
2015-03-12 14:30:00,69.87,70.16,69.81,70.13,136600.0,55.8377,56.0694,55.7897,56.0455,136600.0
2015-03-12 15:00:00,70.13,70.33,70.13,70.32,111500.0,56.0455,56.2053,56.0455,56.1973,111500.0
2015-03-12 15:30:00,70.31,70.42,70.2,70.39,304300.0,56.1893,56.2772,56.1014,56.2532,304300.0
2015-03-13 09:30:00,70.02,70.22,69.92,69.97,134800.0,55.9575,56.1174,55.8776,55.9176,134800.0
2015-03-13 10:00:00,69.94,69.99,69.75,69.76,76800.0,55.8936,55.9336,55.7418,55.7498,76800.0
2015-03-13 10:30:00,69.77,69.93,69.59,69.62,128300.0,55.7578,55.8856,55.6139,55.6379,128300.0
2015-03-13 11:00:00,69.61,69.63,69.41,69.41,75100.0,55.6299,55.6459,55.4701,55.4701,75100.0
2015-03-13 11:30:00,69.42,69.44,69.26,69.42,65500.0,55.478,55.494,55.3502,55.478,65500.0
2015-03-13 12:00:00,69.42,69.54,69.3,69.44,66900.0,55.478,55.5739,55.3821,55.494,66900.0
2015-03-13 12:30:00,69.45,69.6,69.44,69.58,63100.0,55.502,55.6219,55.494,55.6059,63100.0
2015-03-13 13:00:00,69.56,69.57,69.35,69.35,61700.0,55.5899,55.5979,55.4221,55.4221,61700.0
2015-03-13 13:30:00,69.36,69.57,69.35,69.48,72800.0,55.4301,55.5979,55.4221,55.526,72800.0
2015-03-13 14:00:00,69.48,69.48,69.3,69.43,92200.0,55.526,55.526,55.3821,55.486,92200.0
2015-03-13 14:30:00,69.44,69.45,69.25,69.36,110200.0,55.494,55.502,55.3422,55.4301,110200.0
2015-03-13 15:00:00,69.36,69.53,69.32,69.53,175300.0,55.4301,55.566,55.3981,55.566,175300.0
2015-03-13 15:30:00,69.53,69.62,69.36,69.53,399100.0,55.566,55.6379,55.4301,55.566,399100.0
2015-03-16 09:30:00,70.02,70.44,69.9,70.36,110200.0,55.9575,56.2932,55.8616,56.2293,110200.0
2015-03-16 10:00:00,70.36,70.49,70.24,70.25,116000.0,56.2293,56.3332,56.1334,56.1414,116000.0
2015-03-16 10:30:00,70.25,70.39,70.19,70.34,134900.0,56.1414,56.2532,56.0934,56.2133,134900.0
2015-03-16 11:00:00,70.35,70.54,70.28,70.43,110600.0,56.2213,56.3731,56.1653,56.2852,110600.0
2015-03-16 11:30:00,70.44,70.57,70.38,70.56,94600.0,56.2932,56.3971,56.2452,56.3891,94600.0
2015-03-16 12:00:00,70.56,70.57,70.41,70.45,112800.0,56.3891,56.3971,56.2692,56.3012,112800.0
2015-03-16 12:30:00,70.44,70.54,70.42,70.45,59700.0,56.2932,56.3731,56.2772,56.3012,59700.0
2015-03-16 13:00:00,70.45,70.5,70.36,70.43,86400.0,56.3012,56.3411,56.2293,56.2852,86400.0
2015-03-16 13:30:00,70.43,70.54,70.39,70.53,102700.0,56.2852,56.3731,56.2532,56.3651,102700.0
2015-03-16 14:00:00,70.54,70.6,70.43,70.5,111800.0,56.3731,56.4211,56.2852,56.3411,111800.0
2015-03-16 14:30:00,70.5,70.6,70.46,70.56,126800.0,56.3411,56.4211,56.3092,56.3891,126800.0
2015-03-16 15:00:00,70.56,70.65,70.47,70.54,151700.0,56.3891,56.461,56.3172,56.3731,151700.0
2015-03-16 15:30:00,70.54,70.56,70.45,70.5,329400.0,56.3731,56.3891,56.3012,56.3411,329400.0
2015-03-17 09:30:00,70.1,70.16,69.76,69.87,152600.0,56.0215,56.0694,55.7498,55.8377,152600.0
2015-03-17 10:00:00,69.86,70.18,69.8,70.17,235700.0,55.8297,56.0854,55.7817,56.0774,235700.0
2015-03-17 10:30:00,70.17,70.21,70.06,70.16,106400.0,56.0774,56.1094,55.9895,56.0694,106400.0
2015-03-17 11:00:00,70.15,70.15,69.74,69.78,181500.0,56.0614,56.0614,55.7338,55.7657,181500.0
2015-03-17 11:30:00,69.79,69.86,69.72,69.77,155400.0,55.7737,55.8297,55.7178,55.7578,155400.0
2015-03-17 12:00:00,69.78,69.87,69.71,69.84,77200.0,55.7657,55.8377,55.7098,55.8137,77200.0
2015-03-17 12:30:00,69.85,69.96,69.67,69.88,335600.0,55.8217,55.9096,55.6778,55.8457,335600.0
2015-03-17 13:00:00,69.87,69.94,69.64,69.93,294600.0,55.8377,55.8936,55.6539,55.8856,294600.0
2015-03-17 13:30:00,69.93,69.95,69.86,69.93,200900.0,55.8856,55.9016,55.8297,55.8856,200900.0
2015-03-17 14:00:00,69.94,69.95,69.87,69.89,139200.0,55.8936,55.9016,55.8377,55.8537,139200.0
2015-03-17 14:30:00,69.88,70.03,69.81,69.95,194300.0,55.8457,55.9655,55.7897,55.9016,194300.0
2015-03-17 15:00:00,69.96,70.12,69.96,70.09,176200.0,55.9096,56.0375,55.9096,56.0135,176200.0
2015-03-17 15:30:00,70.09,70.15,69.96,69.97,403600.0,56.0135,56.0614,55.9096,55.9176,403600.0
2015-03-18 09:30:00,70.18,70.18,69.94,70.02,116700.0,56.0854,56.0854,55.8936,55.9575,116700.0
2015-03-18 10:00:00,70.03,70.13,70.0,70.04,119300.0,55.9655,56.0455,55.9416,55.9735,119300.0
2015-03-18 10:30:00,70.04,70.05,69.88,69.9,96000.0,55.9735,55.9815,55.8457,55.8616,96000.0
2015-03-18 11:00:00,69.89,69.91,69.65,69.69,130400.0,55.8537,55.8696,55.6619,55.6938,130400.0
2015-03-18 11:30:00,69.68,69.77,69.63,69.72,100900.0,55.6858,55.7578,55.6459,55.7178,100900.0
2015-03-18 12:00:00,69.71,69.84,69.64,69.82,77700.0,55.7098,55.8137,55.6539,55.7977,77700.0
2015-03-18 12:30:00,69.82,69.87,69.74,69.78,87000.0,55.7977,55.8377,55.7338,55.7657,87000.0
2015-03-18 13:00:00,69.79,69.85,69.62,69.62,144300.0,55.7737,55.8217,55.6379,55.6379,144300.0
2015-03-18 13:30:00,69.63,69.81,69.49,69.73,120200.0,55.6459,55.7897,55.534,55.7258,120200.0
2015-03-18 14:00:00,69.75,70.4,69.63,70.39,321600.0,55.7418,56.2612,55.6459,56.2532,321600.0
2015-03-18 14:30:00,70.38,70.64,70.35,70.5,135200.0,56.2452,56.453,56.2213,56.3411,135200.0
2015-03-18 15:00:00,70.49,70.9,70.48,70.65,208700.0,56.3332,56.6608,56.3252,56.461,208700.0
2015-03-18 15:30:00,70.65,70.69,70.53,70.61,381700.0,56.461,56.493,56.3651,56.4291,381700.0
2015-03-19 09:30:00,70.7,71.27,70.66,70.89,472000.0,56.501,56.9565,56.469,56.6528,472000.0
2015-03-19 10:00:00,70.89,70.9,70.59,70.64,129100.0,56.6528,56.6608,56.4131,56.453,129100.0
2015-03-19 10:30:00,70.64,70.69,70.58,70.66,128200.0,56.453,56.493,56.4051,56.469,128200.0
2015-03-19 11:00:00,70.65,70.69,70.59,70.61,91200.0,56.461,56.493,56.4131,56.4291,91200.0
2015-03-19 11:30:00,70.62,70.62,70.32,70.43,128500.0,56.437,56.437,56.1973,56.2852,128500.0
2015-03-19 12:00:00,70.4,70.67,70.34,70.67,164800.0,56.2612,56.477,56.2133,56.477,164800.0
2015-03-19 12:30:00,70.67,70.67,70.43,70.47,190300.0,56.477,56.477,56.2852,56.3172,190300.0
2015-03-19 13:00:00,70.47,70.62,70.43,70.58,102400.0,56.3172,56.437,56.2852,56.4051,102400.0
2015-03-19 13:30:00,70.59,70.59,70.45,70.45,67900.0,56.4131,56.4131,56.3012,56.3012,67900.0
2015-03-19 14:00:00,70.45,70.62,70.43,70.58,133100.0,56.3012,56.437,56.2852,56.4051,133100.0
2015-03-19 14:30:00,70.59,70.67,70.54,70.65,85700.0,56.4131,56.477,56.3731,56.461,85700.0
2015-03-19 15:00:00,70.64,70.71,70.57,70.64,119100.0,56.453,56.509,56.3971,56.453,119100.0
2015-03-19 15:30:00,70.64,70.76,70.56,70.6,340300.0,56.453,56.5489,56.3891,56.4211,340300.0
2015-03-20 09:30:00,70.81,71.03,70.69,70.7,608800.0,56.5889,56.7647,56.493,56.501,608800.0
2015-03-20 10:00:00,70.72,70.96,70.7,70.9,214800.0,56.517,56.7088,56.501,56.6608,214800.0
2015-03-20 10:30:00,70.9,71.13,70.85,71.06,470100.0,56.6608,56.8446,56.6209,56.7887,470100.0
2015-03-20 11:00:00,71.06,71.12,71.02,71.1,236800.0,56.7887,56.8366,56.7567,56.8206,236800.0
2015-03-20 11:30:00,71.1,71.2,71.08,71.2,156800.0,56.8206,56.9006,56.8047,56.9006,156800.0
2015-03-20 12:00:00,71.19,71.26,71.11,71.15,198700.0,56.8926,56.9485,56.8286,56.8606,198700.0
2015-03-20 12:30:00,71.15,71.34,71.15,71.32,259600.0,56.8606,57.0124,56.8606,56.9965,259600.0
2015-03-20 13:00:00,71.32,71.38,71.29,71.36,159800.0,56.9965,57.0444,56.9725,57.0284,159800.0
2015-03-20 13:30:00,71.36,71.43,71.33,71.42,92500.0,57.0284,57.0844,57.0045,57.0764,92500.0
2015-03-20 14:00:00,71.42,71.49,71.42,71.47,121600.0,57.0764,57.1323,57.0764,57.1163,121600.0
2015-03-20 14:30:00,71.47,71.57,71.46,71.56,133900.0,57.1163,57.1963,57.1083,57.1883,133900.0
2015-03-20 15:00:00,71.56,71.57,71.36,71.48,201000.0,57.1883,57.1963,57.0284,57.1243,201000.0
2015-03-20 15:30:00,71.48,71.64,71.42,71.45,335400.0,57.1243,57.2522,57.0764,57.1004,335400.0
2015-03-23 09:30:00,71.84,72.23,71.8,72.2,420500.0,57.412,57.7237,57.3801,57.6997,420500.0
2015-03-23 10:00:00,72.21,72.32,72.02,72.09,242600.0,57.7077,57.7956,57.5559,57.6118,242600.0
2015-03-23 10:30:00,72.08,72.13,71.94,72.11,145000.0,57.6038,57.6438,57.4919,57.6278,145000.0
2015-03-23 11:00:00,72.12,72.27,72.11,72.23,159700.0,57.6358,57.7557,57.6278,57.7237,159700.0
2015-03-23 11:30:00,72.23,72.33,72.11,72.16,137000.0,57.7237,57.8036,57.6278,57.6678,137000.0
2015-03-23 12:00:00,72.15,72.15,71.99,72.05,66900.0,57.6598,57.6598,57.5319,57.5799,66900.0
2015-03-23 12:30:00,72.04,72.14,72.04,72.13,50800.0,57.5719,57.6518,57.5719,57.6438,50800.0
2015-03-23 13:00:00,72.13,72.14,72.03,72.04,61100.0,57.6438,57.6518,57.5639,57.5719,61100.0
2015-03-23 13:30:00,72.04,72.15,72.01,72.14,67900.0,57.5719,57.6598,57.5479,57.6518,67900.0
2015-03-23 14:00:00,72.13,72.17,71.99,72.0,114500.0,57.6438,57.6758,57.5319,57.5399,114500.0
2015-03-23 14:30:00,72.0,72.1,71.97,72.03,97400.0,57.5399,57.6198,57.5159,57.5639,97400.0
2015-03-23 15:00:00,72.03,72.08,72.0,72.04,92100.0,57.5639,57.6038,57.5399,57.5719,92100.0
2015-03-23 15:30:00,72.05,72.05,71.87,71.87,245200.0,57.5799,57.5799,57.436,57.436,245200.0
2015-03-24 09:30:00,71.73,71.89,71.51,71.66,156300.0,57.3241,57.452,57.1483,57.2682,156300.0
2015-03-24 10:00:00,71.66,71.75,71.52,71.6,145200.0,57.2682,57.3401,57.1563,57.2202,145200.0
2015-03-24 10:30:00,71.61,71.62,71.48,71.59,84300.0,57.2282,57.2362,57.1243,57.2122,84300.0
2015-03-24 11:00:00,71.59,71.77,71.53,71.69,99500.0,57.2122,57.3561,57.1643,57.2922,99500.0
2015-03-24 11:30:00,71.7,71.72,71.55,71.56,86000.0,57.3001,57.3161,57.1803,57.1883,86000.0
2015-03-24 12:00:00,71.55,71.57,71.46,71.46,84300.0,57.1803,57.1963,57.1083,57.1083,84300.0
2015-03-24 12:30:00,71.47,71.48,71.14,71.14,110600.0,57.1163,57.1243,56.8526,56.8526,110600.0
2015-03-24 13:00:00,71.14,71.24,71.09,71.14,111700.0,56.8526,56.9325,56.8127,56.8526,111700.0
2015-03-24 13:30:00,71.12,71.21,71.07,71.2,97600.0,56.8366,56.9086,56.7967,56.9006,97600.0
2015-03-24 14:00:00,71.2,71.25,71.13,71.25,105100.0,56.9006,56.9405,56.8446,56.9405,105100.0
2015-03-24 14:30:00,71.24,71.33,71.18,71.31,129600.0,56.9325,57.0045,56.8846,56.9885,129600.0
2015-03-24 15:00:00,71.31,71.4,71.27,71.3,248400.0,56.9885,57.0604,56.9565,56.9805,248400.0
2015-03-24 15:30:00,71.29,71.41,71.28,71.33,523100.0,56.9725,57.0684,56.9645,57.0045,523100.0
2015-03-25 09:30:00,71.55,71.55,71.03,71.16,115300.0,57.1803,57.1803,56.7647,56.8686,115300.0
2015-03-25 10:00:00,71.17,71.28,71.15,71.2,64200.0,56.8766,56.9645,56.8606,56.9006,64200.0
2015-03-25 10:30:00,71.2,71.29,71.16,71.28,81100.0,56.9006,56.9725,56.8686,56.9645,81100.0
2015-03-25 11:00:00,71.29,71.42,71.21,71.3,103700.0,56.9725,57.0764,56.9086,56.9805,103700.0
2015-03-25 11:30:00,71.3,71.3,70.82,70.91,102500.0,56.9805,56.9805,56.5969,56.6688,102500.0
2015-03-25 12:00:00,70.91,70.95,70.77,70.87,56000.0,56.6688,56.7008,56.5569,56.6368,56000.0
2015-03-25 12:30:00,70.87,70.87,70.75,70.84,59000.0,56.6368,56.6368,56.5409,56.6129,59000.0
2015-03-25 13:00:00,70.85,70.92,70.71,70.84,53100.0,56.6209,56.6768,56.509,56.6129,53100.0
2015-03-25 13:30:00,70.84,70.97,70.82,70.89,100700.0,56.6129,56.7168,56.5969,56.6528,100700.0
2015-03-25 14:00:00,70.88,70.98,70.87,70.92,119800.0,56.6448,56.7247,56.6368,56.6768,119800.0
2015-03-25 14:30:00,70.93,70.94,70.78,70.83,70900.0,56.6848,56.6928,56.5649,56.6049,70900.0
2015-03-25 15:00:00,70.84,70.86,70.64,70.67,144800.0,56.6129,56.6288,56.453,56.477,144800.0
2015-03-25 15:30:00,70.67,70.73,70.49,70.53,317700.0,56.477,56.525,56.3332,56.3651,317700.0
2015-03-26 09:30:00,70.37,70.42,70.23,70.33,171700.0,56.2373,56.2772,56.1254,56.2053,171700.0
2015-03-26 10:00:00,70.33,70.34,69.98,70.12,128200.0,56.2053,56.2133,55.9256,56.0375,128200.0
2015-03-26 10:30:00,70.11,70.27,70.09,70.27,118200.0,56.0295,56.1573,56.0135,56.1573,118200.0
2015-03-26 11:00:00,70.27,70.34,70.16,70.34,99300.0,56.1573,56.2133,56.0694,56.2133,99300.0
2015-03-26 11:30:00,70.34,70.52,70.29,70.5,113400.0,56.2133,56.3571,56.1733,56.3411,113400.0
2015-03-26 12:00:00,70.49,70.5,70.37,70.4,88100.0,56.3332,56.3411,56.2373,56.2612,88100.0
2015-03-26 12:30:00,70.4,70.47,70.36,70.43,83600.0,56.2612,56.3172,56.2293,56.2852,83600.0
2015-03-26 13:00:00,70.43,70.47,70.23,70.31,73700.0,56.2852,56.3172,56.1254,56.1893,73700.0
2015-03-26 13:30:00,70.32,70.54,70.3,70.48,81800.0,56.1973,56.3731,56.1813,56.3252,81800.0
2015-03-26 14:00:00,70.47,70.5,70.28,70.31,81100.0,56.3172,56.3411,56.1653,56.1893,81100.0
2015-03-26 14:30:00,70.33,70.47,70.31,70.32,74100.0,56.2053,56.3172,56.1893,56.1973,74100.0
2015-03-26 15:00:00,70.3,70.38,70.26,70.34,97400.0,56.1813,56.2452,56.1493,56.2133,97400.0
2015-03-26 15:30:00,70.33,70.44,70.18,70.21,237900.0,56.2053,56.2932,56.0854,56.1094,237900.0
2015-03-27 09:30:00,70.18,70.37,69.98,70.26,139000.0,56.0854,56.2373,55.9256,56.1493,139000.0
2015-03-27 10:00:00,70.25,70.28,69.99,70.23,66200.0,56.1414,56.1653,55.9336,56.1254,66200.0
2015-03-27 10:30:00,70.23,70.3,70.12,70.3,75000.0,56.1254,56.1813,56.0375,56.1813,75000.0
2015-03-27 11:00:00,70.29,70.34,70.19,70.22,63500.0,56.1733,56.2133,56.0934,56.1174,63500.0
2015-03-27 11:30:00,70.22,70.24,69.97,70.06,83300.0,56.1174,56.1334,55.9176,55.9895,83300.0
2015-03-27 12:00:00,70.07,70.07,69.89,69.92,89700.0,55.9975,55.9975,55.8537,55.8776,89700.0
2015-03-27 12:30:00,69.92,70.01,69.91,69.99,59900.0,55.8776,55.9496,55.8696,55.9336,59900.0
2015-03-27 13:00:00,69.99,70.02,69.95,69.98,61400.0,55.9336,55.9575,55.9016,55.9256,61400.0
2015-03-27 13:30:00,69.99,70.02,69.94,69.94,73400.0,55.9336,55.9575,55.8936,55.8936,73400.0
2015-03-27 14:00:00,69.95,70.01,69.9,69.95,99900.0,55.9016,55.9496,55.8616,55.9016,99900.0
2015-03-27 14:30:00,69.95,69.99,69.91,69.99,98800.0,55.9016,55.9336,55.8696,55.9336,98800.0
2015-03-27 15:00:00,69.98,70.07,69.95,70.02,125300.0,55.9256,55.9975,55.9016,55.9575,125300.0
2015-03-27 15:30:00,70.01,70.1,69.96,70.02,274900.0,55.9496,56.0215,55.9096,55.9575,274900.0
2015-03-30 09:30:00,70.36,70.96,70.31,70.93,98700.0,56.2293,56.7088,56.1893,56.6848,98700.0
2015-03-30 10:00:00,70.96,71.1,70.89,70.95,65900.0,56.7088,56.8206,56.6528,56.7008,65900.0
2015-03-30 10:30:00,70.96,71.07,70.85,70.98,82600.0,56.7088,56.7967,56.6209,56.7247,82600.0
2015-03-30 11:00:00,70.98,71.04,70.94,71.01,83500.0,56.7247,56.7727,56.6928,56.7487,83500.0
2015-03-30 11:30:00,71.01,71.15,70.99,71.11,54500.0,56.7487,56.8606,56.7327,56.8286,54500.0
2015-03-30 12:00:00,71.12,71.14,70.09,71.08,356000.0,56.8366,56.8526,56.0135,56.8047,356000.0
2015-03-30 12:30:00,71.08,71.18,71.01,71.16,57500.0,56.8047,56.8846,56.7487,56.8686,57500.0
2015-03-30 13:00:00,71.14,71.37,71.14,71.36,69800.0,56.8526,57.0364,56.8526,57.0284,69800.0
2015-03-30 13:30:00,71.36,71.36,71.15,71.21,59900.0,57.0284,57.0284,56.8606,56.9086,59900.0
2015-03-30 14:00:00,71.22,71.29,71.19,71.21,59600.0,56.9165,56.9725,56.8926,56.9086,59600.0
2015-03-30 14:30:00,71.22,71.25,71.11,71.13,96000.0,56.9165,56.9405,56.8286,56.8446,96000.0
2015-03-30 15:00:00,71.13,71.14,70.89,70.91,215800.0,56.8446,56.8526,56.6528,56.6688,215800.0
2015-03-30 15:30:00,70.9,71.02,70.8,70.94,484200.0,56.6608,56.7567,56.5809,56.6928,484200.0
2015-03-31 09:30:00,70.48,70.55,70.08,70.44,239000.0,56.3252,56.3811,56.0055,56.2932,239000.0
2015-03-31 10:00:00,70.42,70.6,70.34,70.59,284500.0,56.2772,56.4211,56.2133,56.4131,284500.0
2015-03-31 10:30:00,70.58,70.77,70.56,70.61,195000.0,56.4051,56.5569,56.3891,56.4291,195000.0
2015-03-31 11:00:00,70.6,70.92,70.6,70.91,151000.0,56.4211,56.6768,56.4211,56.6688,151000.0
2015-03-31 11:30:00,70.9,70.93,70.79,70.81,97600.0,56.6608,56.6848,56.5729,56.5889,97600.0
2015-03-31 12:00:00,70.81,70.91,70.76,70.91,97700.0,56.5889,56.6688,56.5489,56.6688,97700.0
2015-03-31 12:30:00,70.9,70.96,70.81,70.87,96700.0,56.6608,56.7088,56.5889,56.6368,96700.0
2015-03-31 13:00:00,70.88,71.11,70.88,71.11,165700.0,56.6448,56.8286,56.6448,56.8286,165700.0
2015-03-31 13:30:00,71.1,71.22,71.07,71.14,195200.0,56.8206,56.9165,56.7967,56.8526,195200.0
2015-03-31 14:00:00,71.14,71.22,71.11,71.16,140500.0,56.8526,56.9165,56.8286,56.8686,140500.0
2015-03-31 14:30:00,71.16,71.16,71.0,71.11,124900.0,56.8686,56.8686,56.7407,56.8286,124900.0
2015-03-31 15:00:00,71.11,71.11,70.82,71.01,341800.0,56.8286,56.8286,56.5969,56.7487,341800.0
2015-03-31 15:30:00,71.0,71.3,70.94,71.15,694000.0,56.7407,56.9805,56.6928,56.8606,694000.0
2015-04-01 09:30:00,71.18,71.31,70.96,71.24,306900.0,56.8846,56.9885,56.7088,56.9325,306900.0
2015-04-01 10:00:00,71.24,71.54,71.17,71.53,232600.0,56.9325,57.1723,56.8766,57.1643,232600.0
2015-04-01 10:30:00,71.54,71.87,71.42,71.76,227100.0,57.1723,57.436,57.0764,57.3481,227100.0
2015-04-01 11:00:00,71.76,71.9,71.68,71.7,263800.0,57.3481,57.46,57.2842,57.3001,263800.0
2015-04-01 11:30:00,71.7,71.81,71.64,71.73,301400.0,57.3001,57.3881,57.2522,57.3241,301400.0
2015-04-01 12:00:00,71.72,71.75,71.48,71.66,210400.0,57.3161,57.3401,57.1243,57.2682,210400.0
2015-04-01 12:30:00,71.66,71.78,71.57,71.74,223000.0,57.2682,57.3641,57.1963,57.3321,223000.0
2015-04-01 13:00:00,71.73,71.77,71.6,71.77,121100.0,57.3241,57.3561,57.2202,57.3561,121100.0
2015-04-01 13:30:00,71.76,71.9,71.73,71.88,120300.0,57.3481,57.46,57.3241,57.444,120300.0
2015-04-01 14:00:00,71.88,71.88,71.65,71.69,162600.0,57.444,57.444,57.2602,57.2922,162600.0
2015-04-01 14:30:00,71.69,71.69,71.36,71.38,146200.0,57.2922,57.2922,57.0284,57.0444,146200.0
2015-04-01 15:00:00,71.38,71.39,71.21,71.27,139000.0,57.0444,57.0524,56.9086,56.9565,139000.0
2015-04-01 15:30:00,71.28,71.44,71.21,71.29,342900.0,56.9645,57.0924,56.9086,56.9725,342900.0
2015-04-02 09:30:00,71.29,71.65,71.24,71.56,114800.0,56.9725,57.2602,56.9325,57.1883,114800.0
2015-04-02 10:00:00,71.57,71.62,71.41,71.44,90200.0,57.1963,57.2362,57.0684,57.0924,90200.0
2015-04-02 10:30:00,71.44,71.44,71.24,71.33,74600.0,57.0924,57.0924,56.9325,57.0045,74600.0
2015-04-02 11:00:00,71.34,71.47,71.31,71.38,62800.0,57.0124,57.1163,56.9885,57.0444,62800.0
2015-04-02 11:30:00,71.38,71.45,71.28,71.3,68900.0,57.0444,57.1004,56.9645,56.9805,68900.0
2015-04-02 12:00:00,71.29,71.32,71.14,71.32,52800.0,56.9725,56.9965,56.8526,56.9965,52800.0
2015-04-02 12:30:00,71.32,71.46,71.32,71.38,50600.0,56.9965,57.1083,56.9965,57.0444,50600.0
2015-04-02 13:00:00,71.38,71.51,71.34,71.46,57700.0,57.0444,57.1483,57.0124,57.1083,57700.0
2015-04-02 13:30:00,71.47,71.48,71.32,71.45,73200.0,57.1163,57.1243,56.9965,57.1004,73200.0
2015-04-02 14:00:00,71.43,71.54,71.39,71.49,56800.0,57.0844,57.1723,57.0524,57.1323,56800.0
2015-04-02 14:30:00,71.49,71.5,71.36,71.36,86400.0,57.1323,57.1403,57.0284,57.0284,86400.0
2015-04-02 15:00:00,71.37,71.38,71.27,71.37,85400.0,57.0364,57.0444,56.9565,57.0364,85400.0
2015-04-02 15:30:00,71.37,71.5,71.3,71.43,380200.0,57.0364,57.1403,56.9805,57.0844,380200.0
2015-04-06 09:30:00,71.07,71.44,70.87,71.35,136900.0,56.7967,57.0924,56.6368,57.0204,136900.0
2015-04-06 10:00:00,71.35,71.83,71.34,71.82,197800.0,57.0204,57.404,57.0124,57.396,197800.0
2015-04-06 10:30:00,71.82,72.0,71.82,71.99,161300.0,57.396,57.5399,57.396,57.5319,161300.0
2015-04-06 11:00:00,71.98,72.11,71.95,72.1,288300.0,57.5239,57.6278,57.4999,57.6198,288300.0
2015-04-06 11:30:00,72.09,72.24,72.08,72.09,103000.0,57.6118,57.7317,57.6038,57.6118,103000.0
2015-04-06 12:00:00,72.1,72.32,72.07,72.25,68800.0,57.6198,57.7956,57.5958,57.7397,68800.0
2015-04-06 12:30:00,72.25,72.35,72.24,72.31,69400.0,57.7397,57.8196,57.7317,57.7876,69400.0
2015-04-06 13:00:00,72.32,72.33,72.22,72.24,83800.0,57.7956,57.8036,57.7157,57.7317,83800.0
2015-04-06 13:30:00,72.25,72.26,72.09,72.14,61100.0,57.7397,57.7477,57.6118,57.6518,61100.0
2015-04-06 14:00:00,72.14,72.27,72.13,72.23,76400.0,57.6518,57.7557,57.6438,57.7237,76400.0
2015-04-06 14:30:00,72.23,72.51,72.23,72.34,209600.0,57.7237,57.9475,57.7237,57.8116,209600.0
2015-04-06 15:00:00,72.33,72.37,72.13,72.15,148900.0,57.8036,57.8356,57.6438,57.6598,148900.0
2015-04-06 15:30:00,72.15,72.26,72.04,72.11,293500.0,57.6598,57.7477,57.5719,57.6278,293500.0
2015-04-07 09:30:00,72.15,72.4,71.9,71.9,81200.0,57.6598,57.8596,57.46,57.46,81200.0
2015-04-07 10:00:00,71.92,72.0,71.76,71.88,78800.0,57.476,57.5399,57.3481,57.444,78800.0
2015-04-07 10:30:00,71.89,71.97,71.85,71.85,68100.0,57.452,57.5159,57.42,57.42,68100.0
2015-04-07 11:00:00,71.86,71.88,71.68,71.87,82600.0,57.428,57.444,57.2842,57.436,82600.0
2015-04-07 11:30:00,71.88,71.98,71.88,71.97,76900.0,57.444,57.5239,57.444,57.5159,76900.0
2015-04-07 12:00:00,71.98,72.05,71.96,71.96,43400.0,57.5239,57.5799,57.5079,57.5079,43400.0
2015-04-07 12:30:00,71.96,71.97,71.82,71.86,47100.0,57.5079,57.5159,57.396,57.428,47100.0
2015-04-07 13:00:00,71.87,71.92,71.83,71.85,50400.0,57.436,57.476,57.404,57.42,50400.0
2015-04-07 13:30:00,71.86,71.9,71.75,71.79,46800.0,57.428,57.46,57.3401,57.3721,46800.0
2015-04-07 14:00:00,71.8,71.86,71.77,71.82,43800.0,57.3801,57.428,57.3561,57.396,43800.0
2015-04-07 14:30:00,71.82,71.86,71.73,71.74,64300.0,57.396,57.428,57.3241,57.3321,64300.0
2015-04-07 15:00:00,71.74,71.76,71.67,71.73,94100.0,57.3321,57.3481,57.2762,57.3241,94100.0
2015-04-07 15:30:00,71.73,71.74,71.47,71.47,243000.0,57.3241,57.3321,57.1163,57.1163,243000.0
2015-04-08 09:30:00,71.6,72.0,71.48,71.86,189100.0,57.2202,57.5399,57.1243,57.428,189100.0
2015-04-08 10:00:00,71.87,71.88,71.68,71.69,93700.0,57.436,57.444,57.2842,57.2922,93700.0
2015-04-08 10:30:00,71.69,71.72,71.45,71.58,97400.0,57.2922,57.3161,57.1004,57.2042,97400.0
2015-04-08 11:00:00,71.58,71.73,71.55,71.68,63700.0,57.2042,57.3241,57.1803,57.2842,63700.0
2015-04-08 11:30:00,71.67,71.68,71.56,71.59,97800.0,57.2762,57.2842,57.1883,57.2122,97800.0
2015-04-08 12:00:00,71.6,71.78,71.6,71.76,67300.0,57.2202,57.3641,57.2202,57.3481,67300.0
2015-04-08 12:30:00,71.76,71.86,71.74,71.82,69200.0,57.3481,57.428,57.3321,57.396,69200.0
2015-04-08 13:00:00,71.82,71.87,71.78,71.83,70900.0,57.396,57.436,57.3641,57.404,70900.0
2015-04-08 13:30:00,71.82,71.83,71.69,71.72,75900.0,57.396,57.404,57.2922,57.3161,75900.0
2015-04-08 14:00:00,71.72,71.86,71.44,71.77,123000.0,57.3161,57.428,57.0924,57.3561,123000.0
2015-04-08 14:30:00,71.77,71.79,71.63,71.65,107900.0,57.3561,57.3721,57.2442,57.2602,107900.0
2015-04-08 15:00:00,71.66,71.69,71.54,71.63,128600.0,57.2682,57.2922,57.1723,57.2442,128600.0
2015-04-08 15:30:00,71.63,71.74,71.5,71.58,374200.0,57.2442,57.3321,57.1403,57.2042,374200.0
2015-04-09 09:30:00,71.61,72.0,71.61,71.73,108800.0,57.2282,57.5399,57.2282,57.3241,108800.0
2015-04-09 10:00:00,71.75,71.93,71.74,71.86,69900.0,57.3401,57.484,57.3321,57.428,69900.0
2015-04-09 10:30:00,71.85,71.87,71.67,71.81,67800.0,57.42,57.436,57.2762,57.3881,67800.0
2015-04-09 11:00:00,71.81,71.83,71.61,71.72,153800.0,57.3881,57.404,57.2282,57.3161,153800.0
2015-04-09 11:30:00,71.73,71.82,71.68,71.72,78100.0,57.3241,57.396,57.2842,57.3161,78100.0
2015-04-09 12:00:00,71.75,71.95,71.74,71.94,43600.0,57.3401,57.4999,57.3321,57.4919,43600.0
2015-04-09 12:30:00,71.94,72.01,71.89,71.99,58600.0,57.4919,57.5479,57.452,57.5319,58600.0
2015-04-09 13:00:00,71.99,72.0,71.89,71.9,103700.0,57.5319,57.5399,57.452,57.46,103700.0
2015-04-09 13:30:00,71.89,71.92,71.78,71.83,45200.0,57.452,57.476,57.3641,57.404,45200.0
2015-04-09 14:00:00,71.84,71.85,71.73,71.75,46300.0,57.412,57.42,57.3241,57.3401,46300.0
2015-04-09 14:30:00,71.75,71.88,71.73,71.88,57900.0,57.3401,57.444,57.3241,57.444,57900.0
2015-04-09 15:00:00,71.88,72.0,71.85,71.95,205300.0,57.444,57.5399,57.42,57.4999,205300.0
2015-04-09 15:30:00,71.95,71.97,71.8,71.9,326300.0,57.4999,57.5159,57.3801,57.46,326300.0
2015-04-10 09:30:00,72.0,72.0,71.64,71.81,124900.0,57.5399,57.5399,57.2522,57.3881,124900.0
2015-04-10 10:00:00,71.79,71.93,71.7,71.92,87900.0,57.3721,57.484,57.3001,57.476,87900.0
2015-04-10 10:30:00,71.93,72.16,71.92,72.14,109100.0,57.484,57.6678,57.476,57.6518,109100.0
2015-04-10 11:00:00,72.14,72.22,72.09,72.19,71500.0,57.6518,57.7157,57.6118,57.6917,71500.0
2015-04-10 11:30:00,72.19,72.24,71.93,71.94,84200.0,57.6917,57.7317,57.484,57.4919,84200.0
2015-04-10 12:00:00,71.95,71.97,71.92,71.92,34700.0,57.4999,57.5159,57.476,57.476,34700.0
2015-04-10 12:30:00,71.92,72.03,71.92,71.96,33300.0,57.476,57.5639,57.476,57.5079,33300.0
2015-04-10 13:00:00,71.97,72.06,71.91,71.91,30700.0,57.5159,57.5878,57.468,57.468,30700.0
2015-04-10 13:30:00,71.92,72.02,71.91,71.99,34800.0,57.476,57.5559,57.468,57.5319,34800.0
2015-04-10 14:00:00,71.99,71.99,71.87,71.9,44600.0,57.5319,57.5319,57.436,57.46,44600.0
2015-04-10 14:30:00,71.9,72.08,71.89,72.04,55900.0,57.46,57.6038,57.452,57.5719,55900.0
2015-04-10 15:00:00,72.03,72.05,71.9,71.97,62700.0,57.5639,57.5799,57.46,57.5159,62700.0
2015-04-10 15:30:00,71.95,72.04,71.95,72.02,119400.0,57.4999,57.5719,57.4999,57.5559,119400.0
2015-04-13 09:30:00,71.67,72.12,71.67,72.07,121800.0,57.2762,57.6358,57.2762,57.5958,121800.0
2015-04-13 10:00:00,72.06,72.19,72.01,72.16,86600.0,57.5878,57.6917,57.5479,57.6678,86600.0
2015-04-13 10:30:00,72.17,72.21,72.11,72.18,87200.0,57.6758,57.7077,57.6278,57.6837,87200.0
2015-04-13 11:00:00,72.2,72.36,72.19,72.36,92200.0,57.6997,57.8276,57.6917,57.8276,92200.0
2015-04-13 11:30:00,72.35,72.37,72.26,72.26,58800.0,57.8196,57.8356,57.7477,57.7477,58800.0
2015-04-13 12:00:00,72.28,72.34,72.23,72.25,58900.0,57.7637,57.8116,57.7237,57.7397,58900.0
2015-04-13 12:30:00,72.25,72.39,72.24,72.36,44400.0,57.7397,57.8516,57.7317,57.8276,44400.0
2015-04-13 13:00:00,72.36,72.38,72.12,72.16,80700.0,57.8276,57.8436,57.6358,57.6678,80700.0
2015-04-13 13:30:00,72.16,72.21,72.1,72.2,70400.0,57.6678,57.7077,57.6198,57.6997,70400.0
2015-04-13 14:00:00,72.2,72.25,72.16,72.24,56000.0,57.6997,57.7397,57.6678,57.7317,56000.0
2015-04-13 14:30:00,72.24,72.26,72.04,72.1,81400.0,57.7317,57.7477,57.5719,57.6198,81400.0
2015-04-13 15:00:00,72.11,72.21,72.04,72.06,87900.0,57.6278,57.7077,57.5719,57.5878,87900.0
2015-04-13 15:30:00,72.06,72.09,71.93,71.95,224500.0,57.5878,57.6118,57.484,57.4999,224500.0
2015-04-14 09:30:00,71.91,71.91,71.58,71.68,165800.0,57.468,57.468,57.2042,57.2842,165800.0
2015-04-14 10:00:00,71.67,71.7,71.4,71.59,151100.0,57.2762,57.3001,57.0604,57.2122,151100.0
2015-04-14 10:30:00,71.59,71.59,71.38,71.45,113600.0,57.2122,57.2122,57.0444,57.1004,113600.0
2015-04-14 11:00:00,71.45,71.82,71.4,71.78,130700.0,57.1004,57.396,57.0604,57.3641,130700.0
2015-04-14 11:30:00,71.77,72.1,71.77,72.0,117700.0,57.3561,57.6198,57.3561,57.5399,117700.0
2015-04-14 12:00:00,72.0,72.02,71.94,71.97,94500.0,57.5399,57.5559,57.4919,57.5159,94500.0
2015-04-14 12:30:00,71.98,72.08,71.94,71.95,75200.0,57.5239,57.6038,57.4919,57.4999,75200.0
2015-04-14 13:00:00,71.95,72.0,71.9,71.94,64400.0,57.4999,57.5399,57.46,57.4919,64400.0
2015-04-14 13:30:00,71.93,71.96,71.75,71.79,96500.0,57.484,57.5079,57.3401,57.3721,96500.0
2015-04-14 14:00:00,71.8,71.8,71.66,71.75,98800.0,57.3801,57.3801,57.2682,57.3401,98800.0
2015-04-14 14:30:00,71.75,71.78,71.63,71.77,67500.0,57.3401,57.3641,57.2442,57.3561,67500.0
2015-04-14 15:00:00,71.77,71.8,71.72,71.76,103900.0,57.3561,57.3801,57.3161,57.3481,103900.0
2015-04-14 15:30:00,71.75,71.78,71.44,71.5,636000.0,57.3401,57.3641,57.0924,57.1403,636000.0
2015-04-15 09:30:00,71.61,72.27,71.61,72.09,132700.0,57.2282,57.7557,57.2282,57.6118,132700.0
2015-04-15 10:00:00,72.11,72.2,72.01,72.01,140400.0,57.6278,57.6997,57.5479,57.5479,140400.0
2015-04-15 10:30:00,72.03,72.09,71.98,72.08,85700.0,57.5639,57.6118,57.5239,57.6038,85700.0
2015-04-15 11:00:00,72.08,72.1,71.97,72.08,78200.0,57.6038,57.6198,57.5159,57.6038,78200.0
2015-04-15 11:30:00,72.08,72.09,71.92,72.06,92100.0,57.6038,57.6118,57.476,57.5878,92100.0
2015-04-15 12:00:00,72.06,72.09,71.97,72.02,58000.0,57.5878,57.6118,57.5159,57.5559,58000.0
2015-04-15 12:30:00,72.02,72.07,71.93,72.01,49000.0,57.5559,57.5958,57.484,57.5479,49000.0
2015-04-15 13:00:00,72.01,72.24,72.01,72.23,81600.0,57.5479,57.7317,57.5479,57.7237,81600.0
2015-04-15 13:30:00,72.23,72.24,72.13,72.18,78700.0,57.7237,57.7317,57.6438,57.6837,78700.0
2015-04-15 14:00:00,72.18,72.22,72.13,72.16,175300.0,57.6837,57.7157,57.6438,57.6678,175300.0
2015-04-15 14:30:00,72.15,72.23,72.07,72.19,54100.0,57.6598,57.7237,57.5958,57.6917,54100.0
2015-04-15 15:00:00,72.19,72.2,72.01,72.09,108400.0,57.6917,57.6997,57.5479,57.6118,108400.0
2015-04-15 15:30:00,72.1,72.12,71.91,71.94,283600.0,57.6198,57.6358,57.468,57.4919,283600.0
2015-04-16 09:30:00,71.86,72.0,71.61,71.65,144500.0,57.428,57.5399,57.2282,57.2602,144500.0
2015-04-16 10:00:00,71.65,71.83,71.51,71.78,113200.0,57.2602,57.404,57.1483,57.3641,113200.0
2015-04-16 10:30:00,71.78,72.05,71.77,71.98,111500.0,57.3641,57.5799,57.3561,57.5239,111500.0
2015-04-16 11:00:00,71.99,72.23,71.97,72.17,94700.0,57.5319,57.7237,57.5159,57.6758,94700.0
2015-04-16 11:30:00,72.18,72.18,72.01,72.07,65200.0,57.6837,57.6837,57.5479,57.5958,65200.0
2015-04-16 12:00:00,72.07,72.14,72.05,72.1,56400.0,57.5958,57.6518,57.5799,57.6198,56400.0
2015-04-16 12:30:00,72.11,72.14,71.99,72.06,46300.0,57.6278,57.6518,57.5319,57.5878,46300.0
2015-04-16 13:00:00,72.05,72.13,71.99,72.1,56700.0,57.5799,57.6438,57.5319,57.6198,56700.0
2015-04-16 13:30:00,72.1,72.31,72.06,72.29,66700.0,57.6198,57.7876,57.5878,57.7717,66700.0
2015-04-16 14:00:00,72.3,72.3,72.1,72.15,77000.0,57.7796,57.7796,57.6198,57.6598,77000.0
2015-04-16 14:30:00,72.14,72.25,72.14,72.17,58800.0,57.6518,57.7397,57.6518,57.6758,58800.0
2015-04-16 15:00:00,72.17,72.21,72.04,72.09,81500.0,57.6758,57.7077,57.5719,57.6118,81500.0
2015-04-16 15:30:00,72.09,72.17,72.03,72.05,177300.0,57.6118,57.6758,57.5639,57.5799,177300.0
2015-04-17 09:30:00,71.48,71.57,70.89,71.06,370900.0,57.1243,57.1963,56.6528,56.7887,370900.0
2015-04-17 10:00:00,71.04,71.04,70.84,70.94,128600.0,56.7727,56.7727,56.6129,56.6928,128600.0
2015-04-17 10:30:00,70.94,71.18,70.94,71.01,149700.0,56.6928,56.8846,56.6928,56.7487,149700.0
2015-04-17 11:00:00,71.01,71.08,70.92,71.03,133400.0,56.7487,56.8047,56.6768,56.7647,133400.0
2015-04-17 11:30:00,71.03,71.06,70.85,70.94,120600.0,56.7647,56.7887,56.6209,56.6928,120600.0
2015-04-17 12:00:00,70.95,71.0,70.86,70.9,111700.0,56.7008,56.7407,56.6288,56.6608,111700.0
2015-04-17 12:30:00,70.89,71.07,70.89,71.05,86300.0,56.6528,56.7967,56.6528,56.7807,86300.0
2015-04-17 13:00:00,71.05,71.11,70.96,70.97,116600.0,56.7807,56.8286,56.7088,56.7168,116600.0
2015-04-17 13:30:00,70.96,70.96,70.78,70.83,115900.0,56.7088,56.7088,56.5649,56.6049,115900.0
2015-04-17 14:00:00,70.84,70.86,70.58,70.75,139100.0,56.6129,56.6288,56.4051,56.5409,139100.0
2015-04-17 14:30:00,70.75,70.86,70.72,70.81,242100.0,56.5409,56.6288,56.517,56.5889,242100.0
2015-04-17 15:00:00,70.8,70.92,70.77,70.91,230700.0,56.5809,56.6768,56.5569,56.6688,230700.0
2015-04-17 15:30:00,70.9,71.06,70.79,70.85,526100.0,56.6608,56.7887,56.5729,56.6209,526100.0
2015-04-20 09:30:00,71.32,71.67,71.28,71.62,110300.0,56.9965,57.2762,56.9645,57.2362,110300.0
2015-04-20 10:00:00,71.62,71.63,71.28,71.37,136300.0,57.2362,57.2442,56.9645,57.0364,136300.0
2015-04-20 10:30:00,71.38,71.61,71.34,71.57,94400.0,57.0444,57.2282,57.0124,57.1963,94400.0
2015-04-20 11:00:00,71.59,71.63,71.48,71.48,88500.0,57.2122,57.2442,57.1243,57.1243,88500.0
2015-04-20 11:30:00,71.49,71.5,71.41,71.45,74900.0,57.1323,57.1403,57.0684,57.1004,74900.0
2015-04-20 12:00:00,71.45,71.45,71.29,71.42,62300.0,57.1004,57.1004,56.9725,57.0764,62300.0
2015-04-20 12:30:00,71.42,71.43,71.26,71.34,74500.0,57.0764,57.0844,56.9485,57.0124,74500.0
2015-04-20 13:00:00,71.33,71.35,71.24,71.26,51700.0,57.0045,57.0204,56.9325,56.9485,51700.0
2015-04-20 13:30:00,71.28,71.37,71.25,71.31,82600.0,56.9645,57.0364,56.9405,56.9885,82600.0
2015-04-20 14:00:00,71.31,71.37,71.26,71.37,61900.0,56.9885,57.0364,56.9485,57.0364,61900.0
2015-04-20 14:30:00,71.37,71.42,71.3,71.41,77000.0,57.0364,57.0764,56.9805,57.0684,77000.0
2015-04-20 15:00:00,71.41,71.54,71.39,71.44,146200.0,57.0684,57.1723,57.0524,57.0924,146200.0
2015-04-20 15:30:00,71.44,71.48,71.32,71.34,194800.0,57.0924,57.1243,56.9965,57.0124,194800.0
2015-04-21 09:30:00,71.33,71.54,70.91,71.06,137400.0,57.0045,57.1723,56.6688,56.7887,137400.0
2015-04-21 10:00:00,71.07,71.18,70.9,70.92,83300.0,56.7967,56.8846,56.6608,56.6768,83300.0
2015-04-21 10:30:00,70.93,70.94,70.72,70.93,86000.0,56.6848,56.6928,56.517,56.6848,86000.0
2015-04-21 11:00:00,70.93,71.16,70.92,71.03,128500.0,56.6848,56.8686,56.6768,56.7647,128500.0
2015-04-21 11:30:00,71.02,71.1,70.85,70.98,95900.0,56.7567,56.8206,56.6209,56.7247,95900.0
2015-04-21 12:00:00,70.98,71.03,70.93,70.99,69100.0,56.7247,56.7647,56.6848,56.7327,69100.0
2015-04-21 12:30:00,70.99,71.0,70.87,70.96,57000.0,56.7327,56.7407,56.6368,56.7088,57000.0
2015-04-21 13:00:00,70.96,71.1,70.95,71.05,52600.0,56.7088,56.8206,56.7008,56.7807,52600.0
2015-04-21 13:30:00,71.06,71.07,70.92,70.95,68800.0,56.7887,56.7967,56.6768,56.7008,68800.0
2015-04-21 14:00:00,70.94,71.08,70.89,71.04,71300.0,56.6928,56.8047,56.6528,56.7727,71300.0
2015-04-21 14:30:00,71.05,71.06,70.93,70.93,70600.0,56.7807,56.7887,56.6848,56.6848,70600.0
2015-04-21 15:00:00,70.94,71.02,70.83,70.88,108000.0,56.6928,56.7567,56.6049,56.6448,108000.0
2015-04-21 15:30:00,70.89,70.92,70.77,70.83,242500.0,56.6528,56.6768,56.5569,56.6049,242500.0
2015-04-22 09:30:00,70.77,70.97,70.44,70.53,182600.0,56.5569,56.7168,56.2932,56.3651,182600.0
2015-04-22 10:00:00,70.55,70.78,70.4,70.73,106400.0,56.3811,56.5649,56.2612,56.525,106400.0
2015-04-22 10:30:00,70.74,70.97,70.66,70.91,177200.0,56.5329,56.7168,56.469,56.6688,177200.0
2015-04-22 11:00:00,70.91,70.97,70.75,70.83,87500.0,56.6688,56.7168,56.5409,56.6049,87500.0
2015-04-22 11:30:00,70.83,70.93,70.79,70.9,66200.0,56.6049,56.6848,56.5729,56.6608,66200.0
2015-04-22 12:00:00,70.91,70.93,70.72,70.85,88600.0,56.6688,56.6848,56.517,56.6209,88600.0
2015-04-22 12:30:00,70.86,70.98,70.84,70.97,50000.0,56.6288,56.7247,56.6129,56.7168,50000.0
2015-04-22 13:00:00,70.98,70.98,70.9,70.92,169600.0,56.7247,56.7247,56.6608,56.6768,169600.0
2015-04-22 13:30:00,70.92,71.0,70.88,70.98,50900.0,56.6768,56.7407,56.6448,56.7247,50900.0
2015-04-22 14:00:00,70.98,71.02,70.9,70.93,73700.0,56.7247,56.7567,56.6608,56.6848,73700.0
2015-04-22 14:30:00,70.92,71.01,70.83,70.83,65900.0,56.6768,56.7487,56.6049,56.6049,65900.0
2015-04-22 15:00:00,70.84,70.98,70.83,70.97,63500.0,56.6129,56.7247,56.6049,56.7168,63500.0
2015-04-22 15:30:00,70.96,70.96,70.81,70.87,167600.0,56.7088,56.7088,56.5889,56.6368,167600.0
2015-04-23 09:30:00,70.68,71.03,70.6,70.98,103400.0,56.485,56.7647,56.4211,56.7247,103400.0
2015-04-23 10:00:00,70.98,71.08,70.74,70.92,204200.0,56.7247,56.8047,56.5329,56.6768,204200.0
2015-04-23 10:30:00,70.91,70.95,70.77,70.77,88800.0,56.6688,56.7008,56.5569,56.5569,88800.0
2015-04-23 11:00:00,70.77,70.91,70.77,70.86,80500.0,56.5569,56.6688,56.5569,56.6288,80500.0
2015-04-23 11:30:00,70.85,71.07,70.8,71.02,138800.0,56.6209,56.7967,56.5809,56.7567,138800.0
2015-04-23 12:00:00,71.02,71.16,70.99,71.13,78900.0,56.7567,56.8686,56.7327,56.8446,78900.0
2015-04-23 12:30:00,71.13,71.28,71.05,71.22,78100.0,56.8446,56.9645,56.7807,56.9165,78100.0
2015-04-23 13:00:00,71.23,71.24,71.06,71.06,48500.0,56.9245,56.9325,56.7887,56.7887,48500.0
2015-04-23 13:30:00,71.06,71.15,71.01,71.11,50500.0,56.7887,56.8606,56.7487,56.8286,50500.0
2015-04-23 14:00:00,71.09,71.13,71.01,71.01,57200.0,56.8127,56.8446,56.7487,56.7487,57200.0
2015-04-23 14:30:00,71.0,71.06,70.96,70.97,59400.0,56.7407,56.7887,56.7088,56.7168,59400.0
2015-04-23 15:00:00,70.98,71.01,70.96,70.98,186000.0,56.7247,56.7487,56.7088,56.7247,186000.0
2015-04-23 15:30:00,70.98,71.0,70.78,70.82,276600.0,56.7247,56.7407,56.5649,56.5969,276600.0
2015-04-24 09:30:00,70.63,70.95,70.48,70.89,103500.0,56.445,56.7008,56.3252,56.6528,103500.0
2015-04-24 10:00:00,70.91,70.95,70.76,70.86,148700.0,56.6688,56.7008,56.5489,56.6288,148700.0
2015-04-24 10:30:00,70.86,70.95,70.81,70.81,136700.0,56.6288,56.7008,56.5889,56.5889,136700.0
2015-04-24 11:00:00,70.81,70.96,70.78,70.89,65700.0,56.5889,56.7088,56.5649,56.6528,65700.0
2015-04-24 11:30:00,70.89,71.01,70.88,70.96,55500.0,56.6528,56.7487,56.6448,56.7088,55500.0
2015-04-24 12:00:00,70.96,71.08,70.96,71.07,75400.0,56.7088,56.8047,56.7088,56.7967,75400.0
2015-04-24 12:30:00,71.06,71.09,70.95,70.99,67400.0,56.7887,56.8127,56.7008,56.7327,67400.0
2015-04-24 13:00:00,70.99,71.07,70.91,71.06,60600.0,56.7327,56.7967,56.6688,56.7887,60600.0
2015-04-24 13:30:00,71.06,71.12,71.02,71.03,72200.0,56.7887,56.8366,56.7567,56.7647,72200.0
2015-04-24 14:00:00,71.03,71.07,70.97,71.03,51200.0,56.7647,56.7967,56.7168,56.7647,51200.0
2015-04-24 14:30:00,71.03,71.04,70.86,70.91,60400.0,56.7647,56.7727,56.6288,56.6688,60400.0
2015-04-24 15:00:00,70.91,71.02,70.9,70.98,65400.0,56.6688,56.7567,56.6608,56.7247,65400.0
2015-04-24 15:30:00,70.99,71.01,70.95,70.96,218600.0,56.7327,56.7487,56.7008,56.7088,218600.0
2015-04-27 09:30:00,71.28,71.28,70.99,71.21,108400.0,56.9645,56.9645,56.7327,56.9086,108400.0
2015-04-27 10:00:00,71.2,71.27,71.05,71.11,51900.0,56.9006,56.9565,56.7807,56.8286,51900.0
2015-04-27 10:30:00,71.1,71.12,70.83,70.87,68900.0,56.8206,56.8366,56.6049,56.6368,68900.0
2015-04-27 11:00:00,70.87,70.9,70.69,70.71,56900.0,56.6368,56.6608,56.493,56.509,56900.0
2015-04-27 11:30:00,70.71,70.75,70.57,70.61,128200.0,56.509,56.5409,56.3971,56.4291,128200.0
2015-04-27 12:00:00,70.6,70.69,70.48,70.49,68600.0,56.4211,56.493,56.3252,56.3332,68600.0
2015-04-27 12:30:00,70.49,70.54,70.39,70.45,95600.0,56.3332,56.3731,56.2532,56.3012,95600.0
2015-04-27 13:00:00,70.45,70.49,70.22,70.33,168600.0,56.3012,56.3332,56.1174,56.2053,168600.0
2015-04-27 13:30:00,70.33,70.51,70.33,70.48,125600.0,56.2053,56.3491,56.2053,56.3252,125600.0
2015-04-27 14:00:00,70.47,70.65,70.45,70.63,128200.0,56.3172,56.461,56.3012,56.445,128200.0
2015-04-27 14:30:00,70.63,70.63,70.5,70.5,110300.0,56.445,56.445,56.3411,56.3411,110300.0
2015-04-27 15:00:00,70.51,70.56,70.42,70.52,152900.0,56.3491,56.3891,56.2772,56.3571,152900.0
2015-04-27 15:30:00,70.52,70.53,70.24,70.32,413200.0,56.3571,56.3651,56.1334,56.1973,413200.0
2015-04-28 09:30:00,70.24,70.79,70.15,70.67,126900.0,56.1334,56.5729,56.0614,56.477,126900.0
2015-04-28 10:00:00,70.66,70.67,70.09,70.36,158700.0,56.469,56.477,56.0135,56.2293,158700.0
2015-04-28 10:30:00,70.36,70.8,70.36,70.77,102100.0,56.2293,56.5809,56.2293,56.5569,102100.0
2015-04-28 11:00:00,70.78,70.98,70.76,70.81,88000.0,56.5649,56.7247,56.5489,56.5889,88000.0
2015-04-28 11:30:00,70.81,70.97,70.76,70.85,65200.0,56.5889,56.7168,56.5489,56.6209,65200.0
2015-04-28 12:00:00,70.85,70.95,70.76,70.9,111600.0,56.6209,56.7008,56.5489,56.6608,111600.0
2015-04-28 12:30:00,70.9,70.98,70.85,70.9,54800.0,56.6608,56.7247,56.6209,56.6608,54800.0
2015-04-28 13:00:00,70.91,70.96,70.77,70.78,96300.0,56.6688,56.7088,56.5569,56.5649,96300.0
2015-04-28 13:30:00,70.78,70.96,70.75,70.88,71500.0,56.5649,56.7088,56.5409,56.6448,71500.0
2015-04-28 14:00:00,70.87,70.88,70.76,70.86,52200.0,56.6368,56.6448,56.5489,56.6288,52200.0
2015-04-28 14:30:00,70.85,70.88,70.76,70.8,63500.0,56.6209,56.6448,56.5489,56.5809,63500.0
2015-04-28 15:00:00,70.8,70.84,70.68,70.72,117100.0,56.5809,56.6129,56.485,56.517,117100.0
2015-04-28 15:30:00,70.71,70.76,70.61,70.7,234200.0,56.509,56.5489,56.4291,56.501,234200.0
2015-04-29 09:30:00,70.25,70.55,70.11,70.14,159300.0,56.1414,56.3811,56.0295,56.0534,159300.0
2015-04-29 10:00:00,70.14,70.19,69.93,70.03,140600.0,56.0534,56.0934,55.8856,55.9655,140600.0
2015-04-29 10:30:00,70.03,70.15,69.75,69.78,218700.0,55.9655,56.0614,55.7418,55.7657,218700.0
2015-04-29 11:00:00,69.76,70.05,69.76,69.93,152500.0,55.7498,55.9815,55.7498,55.8856,152500.0
2015-04-29 11:30:00,69.95,70.11,69.85,70.08,116500.0,55.9016,56.0295,55.8217,56.0055,116500.0
2015-04-29 12:00:00,70.07,70.11,69.89,69.95,89500.0,55.9975,56.0295,55.8537,55.9016,89500.0
2015-04-29 12:30:00,69.95,70.14,69.89,70.07,104300.0,55.9016,56.0534,55.8537,55.9975,104300.0
2015-04-29 13:00:00,70.07,70.08,69.97,70.06,98700.0,55.9975,56.0055,55.9176,55.9895,98700.0
2015-04-29 13:30:00,70.06,70.37,70.05,70.3,108500.0,55.9895,56.2373,55.9815,56.1813,108500.0
2015-04-29 14:00:00,70.3,70.64,70.17,70.58,172100.0,56.1813,56.453,56.0774,56.4051,172100.0
2015-04-29 14:30:00,70.58,70.74,70.35,70.36,129300.0,56.4051,56.5329,56.2213,56.2293,129300.0
2015-04-29 15:00:00,70.36,70.44,70.25,70.3,89100.0,56.2293,56.2932,56.1414,56.1813,89100.0
2015-04-29 15:30:00,70.29,70.41,70.17,70.25,182500.0,56.1733,56.2692,56.0774,56.1414,182500.0
2015-04-30 09:30:00,70.14,70.39,69.65,69.71,168300.0,56.0534,56.2532,55.6619,55.7098,168300.0
2015-04-30 10:00:00,69.71,70.03,69.51,69.82,123100.0,55.7098,55.9655,55.55,55.7977,123100.0
2015-04-30 10:30:00,69.85,69.96,69.7,69.88,107900.0,55.8217,55.9096,55.7018,55.8457,107900.0
2015-04-30 11:00:00,69.89,70.17,69.89,70.12,84800.0,55.8537,56.0774,55.8537,56.0375,84800.0
2015-04-30 11:30:00,70.14,70.22,69.86,69.88,67500.0,56.0534,56.1174,55.8297,55.8457,67500.0
2015-04-30 12:00:00,69.86,69.91,69.79,69.82,109400.0,55.8297,55.8696,55.7737,55.7977,109400.0
2015-04-30 12:30:00,69.81,69.81,69.62,69.75,145900.0,55.7897,55.7897,55.6379,55.7418,145900.0
2015-04-30 13:00:00,69.77,69.8,69.62,69.73,100300.0,55.7578,55.7817,55.6379,55.7258,100300.0
2015-04-30 13:30:00,69.72,69.83,69.66,69.77,98300.0,55.7178,55.8057,55.6698,55.7578,98300.0
2015-04-30 14:00:00,69.77,69.77,69.53,69.56,108700.0,55.7578,55.7578,55.566,55.5899,108700.0
2015-04-30 14:30:00,69.56,69.67,69.51,69.6,234500.0,55.5899,55.6778,55.55,55.6219,234500.0
2015-04-30 15:00:00,69.59,69.61,69.33,69.48,330300.0,55.6139,55.6299,55.4061,55.526,330300.0
2015-04-30 15:30:00,69.47,69.69,69.41,69.66,536300.0,55.518,55.6938,55.4701,55.6698,536300.0
2015-05-01 09:30:00,70.13,70.31,69.91,69.93,100300.0,56.0455,56.1893,55.8696,55.8856,100300.0
2015-05-01 10:00:00,69.92,70.34,69.9,70.28,80700.0,55.8776,56.2133,55.8616,56.1653,80700.0
2015-05-01 10:30:00,70.29,70.35,70.02,70.03,119700.0,56.1733,56.2213,55.9575,55.9655,119700.0
2015-05-01 11:00:00,70.04,70.08,69.94,70.0,140000.0,55.9735,56.0055,55.8936,55.9416,140000.0
2015-05-01 11:30:00,70.0,70.05,69.81,69.95,66000.0,55.9416,55.9815,55.7897,55.9016,66000.0
2015-05-01 12:00:00,69.93,69.95,69.79,69.88,111600.0,55.8856,55.9016,55.7737,55.8457,111600.0
2015-05-01 12:30:00,69.88,70.11,69.86,70.11,131500.0,55.8457,56.0295,55.8297,56.0295,131500.0
2015-05-01 13:00:00,70.12,70.16,70.0,70.11,69800.0,56.0375,56.0694,55.9416,56.0295,69800.0
2015-05-01 13:30:00,70.12,70.14,69.98,70.11,113300.0,56.0375,56.0534,55.9256,56.0295,113300.0
2015-05-01 14:00:00,70.11,70.19,70.08,70.15,90900.0,56.0295,56.0934,56.0055,56.0614,90900.0
2015-05-01 14:30:00,70.16,70.16,70.01,70.02,70900.0,56.0694,56.0694,55.9496,55.9575,70900.0
2015-05-01 15:00:00,70.02,70.03,69.89,69.91,282100.0,55.9575,55.9655,55.8537,55.8696,282100.0
2015-05-01 15:30:00,69.91,69.99,69.88,69.95,606200.0,55.8696,55.9336,55.8457,55.9016,606200.0
2015-05-04 09:30:00,70.0,70.18,69.94,69.94,264900.0,55.9416,56.0854,55.8936,55.8936,264900.0
2015-05-04 10:00:00,69.95,70.0,69.87,69.93,275900.0,55.9016,55.9416,55.8377,55.8856,275900.0
2015-05-04 10:30:00,69.92,70.0,69.88,69.99,299600.0,55.8776,55.9416,55.8457,55.9336,299600.0
2015-05-04 11:00:00,69.99,70.01,69.87,69.91,147200.0,55.9336,55.9496,55.8377,55.8696,147200.0
2015-05-04 11:30:00,69.9,69.9,69.74,69.75,204400.0,55.8616,55.8616,55.7338,55.7418,204400.0
2015-05-04 12:00:00,69.75,69.77,69.66,69.69,307000.0,55.7418,55.7578,55.6698,55.6938,307000.0
2015-05-04 12:30:00,69.7,69.74,69.67,69.71,241100.0,55.7018,55.7338,55.6778,55.7098,241100.0
2015-05-04 13:00:00,69.71,69.73,69.68,69.72,251400.0,55.7098,55.7258,55.6858,55.7178,251400.0
2015-05-04 13:30:00,69.72,69.81,69.69,69.81,263400.0,55.7178,55.7897,55.6938,55.7897,263400.0
2015-05-04 14:00:00,69.81,69.83,69.71,69.75,243100.0,55.7897,55.8057,55.7098,55.7418,243100.0
2015-05-04 14:30:00,69.75,69.95,69.74,69.95,248800.0,55.7418,55.9016,55.7338,55.9016,248800.0
2015-05-04 15:00:00,69.95,69.96,69.85,69.89,215100.0,55.9016,55.9096,55.8217,55.8537,215100.0
2015-05-04 15:30:00,69.89,69.95,69.8,69.84,461000.0,55.8537,55.9016,55.7817,55.8137,461000.0
2015-05-05 09:30:00,69.62,70.22,69.62,70.13,168200.0,55.6379,56.1174,55.6379,56.0455,168200.0
2015-05-05 10:00:00,70.16,70.25,69.95,70.21,155300.0,56.0694,56.1414,55.9016,56.1094,155300.0
2015-05-05 10:30:00,70.21,70.31,70.17,70.19,123300.0,56.1094,56.1893,56.0774,56.0934,123300.0
2015-05-05 11:00:00,70.19,70.2,69.93,70.04,152400.0,56.0934,56.1014,55.8856,55.9735,152400.0
2015-05-05 11:30:00,70.04,70.07,69.93,70.05,138500.0,55.9735,55.9975,55.8856,55.9815,138500.0
2015-05-05 12:00:00,70.07,70.22,70.07,70.13,114300.0,55.9975,56.1174,55.9975,56.0455,114300.0
2015-05-05 12:30:00,70.12,70.29,70.11,70.28,68700.0,56.0375,56.1733,56.0295,56.1653,68700.0
2015-05-05 13:00:00,70.27,70.32,70.08,70.24,87300.0,56.1573,56.1973,56.0055,56.1334,87300.0
2015-05-05 13:30:00,70.23,70.33,70.16,70.2,139100.0,56.1254,56.2053,56.0694,56.1014,139100.0
2015-05-05 14:00:00,70.19,70.29,70.13,70.18,93100.0,56.0934,56.1733,56.0455,56.0854,93100.0
2015-05-05 14:30:00,70.18,70.32,69.99,70.04,194100.0,56.0854,56.1973,55.9336,55.9735,194100.0
2015-05-05 15:00:00,70.03,70.13,69.99,70.05,230600.0,55.9655,56.0455,55.9336,55.9815,230600.0
2015-05-05 15:30:00,70.04,70.12,70.0,70.01,405600.0,55.9735,56.0375,55.9416,55.9496,405600.0
2015-05-06 09:30:00,68.78,69.25,68.05,68.28,934500.0,54.9666,55.3422,54.3832,54.567,934500.0
2015-05-06 10:00:00,68.28,68.35,67.33,67.66,708300.0,54.567,54.6229,53.8078,54.0715,708300.0
2015-05-06 10:30:00,67.67,67.7,66.9,67.11,1407200.0,54.0795,54.1035,53.4642,53.632,1407200.0
2015-05-06 11:00:00,67.13,67.36,66.99,67.27,500200.0,53.648,53.8318,53.5361,53.7598,500200.0
2015-05-06 11:30:00,67.27,67.65,67.2,67.48,501800.0,53.7598,54.0635,53.7039,53.9277,501800.0
2015-05-06 12:00:00,67.48,67.65,67.39,67.5,472500.0,53.9277,54.0635,53.8557,53.9437,472500.0
2015-05-06 12:30:00,67.51,67.51,67.05,67.09,536800.0,53.9516,53.9516,53.584,53.616,536800.0
2015-05-06 13:00:00,67.1,67.4,67.08,67.28,432600.0,53.624,53.8637,53.608,53.7678,432600.0
2015-05-06 13:30:00,67.28,67.42,67.25,67.36,336400.0,53.7678,53.8797,53.7439,53.8318,336400.0
2015-05-06 14:00:00,67.35,67.41,67.19,67.36,481000.0,53.8238,53.8717,53.6959,53.8318,481000.0
2015-05-06 14:30:00,67.35,67.35,66.94,67.15,360200.0,53.8238,53.8238,53.4961,53.6639,360200.0
2015-05-06 15:00:00,67.15,67.61,67.12,67.6,377500.0,53.6639,54.0316,53.64,54.0236,377500.0
2015-05-06 15:30:00,67.6,67.61,67.2,67.36,1417800.0,54.0236,54.0316,53.7039,53.8318,1417800.0
2015-05-07 09:30:00,67.23,67.6,66.98,67.28,364000.0,53.7279,54.0236,53.5281,53.7678,364000.0
2015-05-07 10:00:00,67.28,67.45,67.27,67.34,621200.0,53.7678,53.9037,53.7598,53.8158,621200.0
2015-05-07 10:30:00,67.33,67.81,67.26,67.78,532700.0,53.8078,54.1914,53.7519,54.1674,532700.0
2015-05-07 11:00:00,67.79,67.86,67.67,67.78,612500.0,54.1754,54.2314,54.0795,54.1674,612500.0
2015-05-07 11:30:00,67.78,67.86,67.66,67.72,147700.0,54.1674,54.2314,54.0715,54.1195,147700.0
2015-05-07 12:00:00,67.72,67.81,67.69,67.77,144500.0,54.1195,54.1914,54.0955,54.1594,144500.0
2015-05-07 12:30:00,67.78,67.85,67.68,67.77,168900.0,54.1674,54.2234,54.0875,54.1594,168900.0
2015-05-07 13:00:00,67.77,67.79,67.61,67.7,103000.0,54.1594,54.1754,54.0316,54.1035,103000.0
2015-05-07 13:30:00,67.69,67.75,67.61,67.63,83700.0,54.0955,54.1434,54.0316,54.0475,83700.0
2015-05-07 14:00:00,67.63,67.84,67.61,67.78,123700.0,54.0475,54.2154,54.0316,54.1674,123700.0
2015-05-07 14:30:00,67.78,67.8,67.69,67.79,120800.0,54.1674,54.1834,54.0955,54.1754,120800.0
2015-05-07 15:00:00,67.79,67.81,67.67,67.75,190800.0,54.1754,54.1914,54.0795,54.1434,190800.0
2015-05-07 15:30:00,67.75,67.8,67.67,67.72,522300.0,54.1434,54.1834,54.0795,54.1195,522300.0
2015-05-08 09:30:00,68.4,68.5,67.75,67.78,285000.0,54.6629,54.7428,54.1434,54.1674,285000.0
2015-05-08 10:00:00,67.77,67.97,67.62,67.7,149200.0,54.1594,54.3193,54.0396,54.1035,149200.0
2015-05-08 10:30:00,67.7,67.75,67.59,67.7,138500.0,54.1035,54.1434,54.0156,54.1035,138500.0
2015-05-08 11:00:00,67.7,67.75,67.62,67.65,117000.0,54.1035,54.1434,54.0396,54.0635,117000.0
2015-05-08 11:30:00,67.65,67.75,67.63,67.7,202400.0,54.0635,54.1434,54.0475,54.1035,202400.0
2015-05-08 12:00:00,67.7,67.74,67.54,67.56,213600.0,54.1035,54.1355,53.9756,53.9916,213600.0
2015-05-08 12:30:00,67.56,67.61,67.47,67.5,130600.0,53.9916,54.0316,53.9197,53.9437,130600.0
2015-05-08 13:00:00,67.51,67.56,67.45,67.47,187000.0,53.9516,53.9916,53.9037,53.9197,187000.0
2015-05-08 13:30:00,67.47,67.47,67.26,67.4,252500.0,53.9197,53.9197,53.7519,53.8637,252500.0
2015-05-08 14:00:00,67.39,67.41,67.09,67.11,284600.0,53.8557,53.8717,53.616,53.632,284600.0
2015-05-08 14:30:00,67.12,67.24,67.1,67.23,231500.0,53.64,53.7359,53.624,53.7279,231500.0
2015-05-08 15:00:00,67.23,67.29,67.12,67.16,279100.0,53.7279,53.7758,53.64,53.6719,279100.0
2015-05-08 15:30:00,67.16,67.29,67.15,67.26,586500.0,53.6719,53.7758,53.6639,53.7519,586500.0
2015-05-11 09:30:00,67.27,67.4,67.13,67.31,227600.0,53.7598,53.8637,53.648,53.7918,227600.0
2015-05-11 10:00:00,67.31,67.34,67.16,67.22,263400.0,53.7918,53.8158,53.6719,53.7199,263400.0
2015-05-11 10:30:00,67.22,67.23,67.1,67.22,291700.0,53.7199,53.7279,53.624,53.7199,291700.0
2015-05-11 11:00:00,67.22,67.32,67.16,67.22,206400.0,53.7199,53.7998,53.6719,53.7199,206400.0
2015-05-11 11:30:00,67.22,67.23,67.01,67.09,181200.0,53.7199,53.7279,53.5521,53.616,181200.0
2015-05-11 12:00:00,67.09,67.11,66.83,66.85,134800.0,53.616,53.632,53.4082,53.4242,134800.0
2015-05-11 12:30:00,66.86,67.09,66.8,67.05,212900.0,53.4322,53.616,53.3842,53.584,212900.0
2015-05-11 13:00:00,67.05,67.15,67.04,67.05,113200.0,53.584,53.6639,53.576,53.584,113200.0
2015-05-11 13:30:00,67.05,67.06,66.82,66.85,186300.0,53.584,53.592,53.4002,53.4242,186300.0
2015-05-11 14:00:00,66.84,67.0,66.83,66.97,191400.0,53.4162,53.5441,53.4082,53.5201,191400.0
2015-05-11 14:30:00,66.98,67.0,66.69,66.83,184300.0,53.5281,53.5441,53.2963,53.4082,184300.0
2015-05-11 15:00:00,66.83,66.99,66.8,66.97,219000.0,53.4082,53.5361,53.3842,53.5201,219000.0
2015-05-11 15:30:00,66.98,67.01,66.83,66.85,533800.0,53.5281,53.5521,53.4082,53.4242,533800.0
2015-05-12 09:30:00,66.73,67.09,66.62,66.92,211300.0,53.3283,53.616,53.2404,53.4801,211300.0
2015-05-12 10:00:00,66.91,66.94,66.63,66.66,176300.0,53.4721,53.4961,53.2484,53.2724,176300.0
2015-05-12 10:30:00,66.65,67.1,66.64,66.86,285200.0,53.2644,53.624,53.2564,53.4322,285200.0
2015-05-12 11:00:00,66.86,66.97,66.69,66.82,138000.0,53.4322,53.5201,53.2963,53.4002,138000.0
2015-05-12 11:30:00,66.81,66.95,66.77,66.9,77400.0,53.3922,53.5041,53.3603,53.4642,77400.0
2015-05-12 12:00:00,66.89,66.92,66.67,66.81,125200.0,53.4562,53.4801,53.2803,53.3922,125200.0
2015-05-12 12:30:00,66.81,66.91,66.77,66.84,60500.0,53.3922,53.4721,53.3603,53.4162,60500.0
2015-05-12 13:00:00,66.84,66.95,66.81,66.9,119800.0,53.4162,53.5041,53.3922,53.4642,119800.0
2015-05-12 13:30:00,66.91,66.92,66.82,66.88,155900.0,53.4721,53.4801,53.4002,53.4482,155900.0
2015-05-12 14:00:00,66.88,66.96,66.82,66.94,92400.0,53.4482,53.5121,53.4002,53.4961,92400.0
2015-05-12 14:30:00,66.94,67.04,66.88,66.89,171200.0,53.4961,53.576,53.4482,53.4562,171200.0
2015-05-12 15:00:00,66.89,66.99,66.88,66.94,134900.0,53.4562,53.5361,53.4482,53.4961,134900.0
2015-05-12 15:30:00,66.94,66.98,66.86,66.9,279000.0,53.4961,53.5281,53.4322,53.4642,279000.0
2015-05-13 09:30:00,66.69,67.04,66.61,66.84,163100.0,53.2963,53.576,53.2324,53.4162,163100.0
2015-05-13 10:00:00,66.85,66.88,66.7,66.84,145700.0,53.4242,53.4482,53.3043,53.4162,145700.0
2015-05-13 10:30:00,66.84,66.85,66.59,66.59,149000.0,53.4162,53.4242,53.2164,53.2164,149000.0
2015-05-13 11:00:00,66.6,66.71,66.56,66.7,113900.0,53.2244,53.3123,53.1924,53.3043,113900.0
2015-05-13 11:30:00,66.69,66.88,66.64,66.86,132900.0,53.2963,53.4482,53.2564,53.4322,132900.0
2015-05-13 12:00:00,66.86,66.98,66.84,66.86,82000.0,53.4322,53.5281,53.4162,53.4322,82000.0
2015-05-13 12:30:00,66.86,66.89,66.72,66.76,106800.0,53.4322,53.4562,53.3203,53.3523,106800.0
2015-05-13 13:00:00,66.76,66.91,66.75,66.91,158800.0,53.3523,53.4721,53.3443,53.4721,158800.0
2015-05-13 13:30:00,66.91,66.96,66.89,66.9,140900.0,53.4721,53.5121,53.4562,53.4642,140900.0
2015-05-13 14:00:00,66.9,66.91,66.84,66.89,134200.0,53.4642,53.4721,53.4162,53.4562,134200.0
2015-05-13 14:30:00,66.88,67.0,66.85,66.95,137500.0,53.4482,53.5441,53.4242,53.5041,137500.0
2015-05-13 15:00:00,66.95,67.02,66.94,66.94,183900.0,53.5041,53.5601,53.4961,53.4961,183900.0
2015-05-13 15:30:00,66.94,67.05,66.89,66.99,382700.0,53.4961,53.584,53.4562,53.5361,382700.0
2015-05-14 09:30:00,67.19,67.5,67.19,67.32,148600.0,53.6959,53.9437,53.6959,53.7998,148600.0
2015-05-14 10:00:00,67.32,67.6,67.2,67.59,121600.0,53.7998,54.0236,53.7039,54.0156,121600.0
2015-05-14 10:30:00,67.59,67.61,67.42,67.56,111900.0,54.0156,54.0316,53.8797,53.9916,111900.0
2015-05-14 11:00:00,67.56,67.62,67.43,67.43,74800.0,53.9916,54.0396,53.8877,53.8877,74800.0
2015-05-14 11:30:00,67.44,67.55,67.36,67.55,90200.0,53.8957,53.9836,53.8318,53.9836,90200.0
2015-05-14 12:00:00,67.55,67.59,67.48,67.5,73800.0,53.9836,54.0156,53.9277,53.9437,73800.0
2015-05-14 12:30:00,67.5,67.56,67.45,67.49,67400.0,53.9437,53.9916,53.9037,53.9357,67400.0
2015-05-14 13:00:00,67.49,67.5,67.37,67.4,91300.0,53.9357,53.9437,53.8398,53.8637,91300.0
2015-05-14 13:30:00,67.4,67.49,67.4,67.45,79100.0,53.8637,53.9357,53.8637,53.9037,79100.0
2015-05-14 14:00:00,67.46,67.58,67.41,67.53,109400.0,53.9117,54.0076,53.8717,53.9676,109400.0
2015-05-14 14:30:00,67.53,67.65,67.47,67.65,134900.0,53.9676,54.0635,53.9197,54.0635,134900.0
2015-05-14 15:00:00,67.65,67.67,67.57,67.59,197400.0,54.0635,54.0795,53.9996,54.0156,197400.0
2015-05-14 15:30:00,67.59,67.66,67.54,67.62,427800.0,54.0156,54.0715,53.9756,54.0396,427800.0
2015-05-15 09:30:00,67.63,68.02,67.61,67.86,195800.0,54.0475,54.3592,54.0316,54.2314,195800.0
2015-05-15 10:00:00,67.85,67.92,67.73,67.86,93200.0,54.2234,54.2793,54.1275,54.2314,93200.0
2015-05-15 10:30:00,67.86,68.02,67.78,67.94,101300.0,54.2314,54.3592,54.1674,54.2953,101300.0
2015-05-15 11:00:00,67.93,67.95,67.71,67.74,62800.0,54.2873,54.3033,54.1115,54.1355,62800.0
2015-05-15 11:30:00,67.74,67.78,67.58,67.73,82400.0,54.1355,54.1674,54.0076,54.1275,82400.0
2015-05-15 12:00:00,67.73,67.73,67.68,67.68,39900.0,54.1275,54.1275,54.0875,54.0875,39900.0
2015-05-15 12:30:00,67.68,67.7,67.62,67.64,39200.0,54.0875,54.1035,54.0396,54.0555,39200.0
2015-05-15 13:00:00,67.65,67.71,67.56,67.6,48100.0,54.0635,54.1115,53.9916,54.0236,48100.0
2015-05-15 13:30:00,67.6,67.66,67.53,67.54,68600.0,54.0236,54.0715,53.9676,53.9756,68600.0
2015-05-15 14:00:00,67.54,67.61,67.47,67.61,110500.0,53.9756,54.0316,53.9197,54.0316,110500.0
2015-05-15 14:30:00,67.6,67.72,67.58,67.71,91000.0,54.0236,54.1195,54.0076,54.1115,91000.0
2015-05-15 15:00:00,67.72,67.72,67.61,67.66,100200.0,54.1195,54.1195,54.0316,54.0715,100200.0
2015-05-15 15:30:00,67.65,67.65,67.57,67.59,275700.0,54.0635,54.0635,53.9996,54.0156,275700.0
2015-05-18 09:30:00,67.65,67.97,67.61,67.83,127500.0,54.0635,54.3193,54.0316,54.2074,127500.0
2015-05-18 10:00:00,67.83,67.93,67.8,67.87,78000.0,54.2074,54.2873,54.1834,54.2393,78000.0
2015-05-18 10:30:00,67.86,67.95,67.73,67.77,72100.0,54.2314,54.3033,54.1275,54.1594,72100.0
2015-05-18 11:00:00,67.77,68.0,67.75,68.0,89700.0,54.1594,54.3432,54.1434,54.3432,89700.0
2015-05-18 11:30:00,68.0,68.1,67.99,68.07,74000.0,54.3432,54.4232,54.3352,54.3992,74000.0
2015-05-18 12:00:00,68.08,68.12,68.0,68.0,57500.0,54.4072,54.4391,54.3432,54.3432,57500.0
2015-05-18 12:30:00,68.0,68.01,67.92,67.98,46800.0,54.3432,54.3512,54.2793,54.3273,46800.0
2015-05-18 13:00:00,67.98,68.07,67.93,68.06,52600.0,54.3273,54.3992,54.2873,54.3912,52600.0
2015-05-18 13:30:00,68.06,68.06,67.98,68.01,47200.0,54.3912,54.3912,54.3273,54.3512,47200.0
2015-05-18 14:00:00,68.02,68.15,68.01,68.15,87400.0,54.3592,54.4631,54.3512,54.4631,87400.0
2015-05-18 14:30:00,68.14,68.17,68.11,68.14,94900.0,54.4551,54.4791,54.4311,54.4551,94900.0
2015-05-18 15:00:00,68.14,68.18,68.09,68.17,106500.0,54.4551,54.4871,54.4152,54.4791,106500.0
2015-05-18 15:30:00,68.16,68.2,68.06,68.07,224600.0,54.4711,54.5031,54.3912,54.3992,224600.0
2015-05-19 09:30:00,68.28,68.33,68.04,68.24,112400.0,54.567,54.607,54.3752,54.535,112400.0
2015-05-19 10:00:00,68.23,68.3,68.2,68.28,138000.0,54.527,54.583,54.5031,54.567,138000.0
2015-05-19 10:30:00,68.28,68.31,68.22,68.28,101600.0,54.567,54.591,54.5191,54.567,101600.0
2015-05-19 11:00:00,68.28,68.49,68.25,68.48,129900.0,54.567,54.7348,54.543,54.7268,129900.0
2015-05-19 11:30:00,68.48,68.48,68.28,68.35,92500.0,54.7268,54.7268,54.567,54.6229,92500.0
2015-05-19 12:00:00,68.34,68.5,68.32,68.48,106900.0,54.615,54.7428,54.599,54.7268,106900.0
2015-05-19 12:30:00,68.48,68.65,68.42,68.64,114100.0,54.7268,54.8627,54.6789,54.8547,114100.0
2015-05-19 13:00:00,68.64,68.76,68.63,68.75,123700.0,54.8547,54.9506,54.8467,54.9426,123700.0
2015-05-19 13:30:00,68.75,68.85,68.74,68.78,166600.0,54.9426,55.0225,54.9346,54.9666,166600.0
2015-05-19 14:00:00,68.77,68.83,68.77,68.79,112000.0,54.9586,55.0065,54.9586,54.9746,112000.0
2015-05-19 14:30:00,68.79,68.82,68.65,68.77,142200.0,54.9746,54.9985,54.8627,54.9586,142200.0
2015-05-19 15:00:00,68.76,68.76,68.59,68.72,188300.0,54.9506,54.9506,54.8147,54.9186,188300.0
2015-05-19 15:30:00,68.71,68.78,68.66,68.75,396700.0,54.9106,54.9666,54.8707,54.9426,396700.0
2015-05-20 09:30:00,68.65,68.65,68.13,68.31,181800.0,54.8627,54.8627,54.4471,54.591,181800.0
2015-05-20 10:00:00,68.31,68.53,68.28,68.46,141500.0,54.591,54.7668,54.567,54.7109,141500.0
2015-05-20 10:30:00,68.47,68.64,68.39,68.56,165100.0,54.7188,54.8547,54.6549,54.7908,165100.0
2015-05-20 11:00:00,68.56,68.61,68.52,68.54,130900.0,54.7908,54.8307,54.7588,54.7748,130900.0
2015-05-20 11:30:00,68.54,68.6,68.49,68.5,125700.0,54.7748,54.8227,54.7348,54.7428,125700.0
2015-05-20 12:00:00,68.49,68.57,68.42,68.54,122800.0,54.7348,54.7988,54.6789,54.7748,122800.0
2015-05-20 12:30:00,68.55,68.59,68.46,68.46,136800.0,54.7828,54.8147,54.7109,54.7109,136800.0
2015-05-20 13:00:00,68.46,68.58,68.45,68.56,163800.0,54.7109,54.8068,54.7029,54.7908,163800.0
2015-05-20 13:30:00,68.57,68.62,68.49,68.6,122400.0,54.7988,54.8387,54.7348,54.8227,122400.0
2015-05-20 14:00:00,68.6,68.83,68.59,68.78,130500.0,54.8227,55.0065,54.8147,54.9666,130500.0
2015-05-20 14:30:00,68.79,68.83,68.71,68.8,103600.0,54.9746,55.0065,54.9106,54.9826,103600.0
2015-05-20 15:00:00,68.8,68.85,68.69,68.78,191300.0,54.9826,55.0225,54.8947,54.9666,191300.0
2015-05-20 15:30:00,68.78,68.82,68.73,68.74,391200.0,54.9666,54.9985,54.9266,54.9346,391200.0
2015-05-21 09:30:00,68.42,68.48,68.06,68.32,300100.0,54.6789,54.7268,54.3912,54.599,300100.0
2015-05-21 10:00:00,68.31,68.61,68.28,68.49,202400.0,54.591,54.8307,54.567,54.7348,202400.0
2015-05-21 10:30:00,68.49,68.5,68.2,68.23,133500.0,54.7348,54.7428,54.5031,54.527,133500.0
2015-05-21 11:00:00,68.23,68.26,68.1,68.23,107300.0,54.527,54.551,54.4232,54.527,107300.0
2015-05-21 11:30:00,68.24,68.29,68.19,68.28,110000.0,54.535,54.575,54.4951,54.567,110000.0
2015-05-21 12:00:00,68.28,68.3,68.16,68.17,69700.0,54.567,54.583,54.4711,54.4791,69700.0
2015-05-21 12:30:00,68.18,68.19,68.11,68.15,72200.0,54.4871,54.4951,54.4311,54.4631,72200.0
2015-05-21 13:00:00,68.15,68.16,68.0,68.02,102100.0,54.4631,54.4711,54.3432,54.3592,102100.0
2015-05-21 13:30:00,68.02,68.05,67.88,68.0,146300.0,54.3592,54.3832,54.2473,54.3432,146300.0
2015-05-21 14:00:00,68.0,68.21,67.98,68.15,124900.0,54.3432,54.5111,54.3273,54.4631,124900.0
2015-05-21 14:30:00,68.15,68.23,68.1,68.13,128200.0,54.4631,54.527,54.4232,54.4471,128200.0
2015-05-21 15:00:00,68.14,68.28,68.14,68.28,171200.0,54.4551,54.567,54.4551,54.567,171200.0
2015-05-21 15:30:00,68.27,68.28,68.07,68.1,432000.0,54.559,54.567,54.3992,54.4232,432000.0
2015-05-22 09:30:00,68.03,68.03,67.8,67.9,202300.0,54.3672,54.3672,54.1834,54.2633,202300.0
2015-05-22 10:00:00,67.92,68.05,67.87,67.98,142300.0,54.2793,54.3832,54.2393,54.3273,142300.0
2015-05-22 10:30:00,67.96,67.99,67.86,67.97,83400.0,54.3113,54.3352,54.2314,54.3193,83400.0
2015-05-22 11:00:00,67.97,68.0,67.86,67.98,117000.0,54.3193,54.3432,54.2314,54.3273,117000.0
2015-05-22 11:30:00,67.98,68.09,67.9,68.06,124700.0,54.3273,54.4152,54.2633,54.3912,124700.0
2015-05-22 12:00:00,68.07,68.08,67.94,68.0,84100.0,54.3992,54.4072,54.2953,54.3432,84100.0
2015-05-22 12:30:00,68.01,68.01,67.87,67.91,98000.0,54.3512,54.3512,54.2393,54.2713,98000.0
2015-05-22 13:00:00,67.91,67.99,67.87,67.96,74800.0,54.2713,54.3352,54.2393,54.3113,74800.0
2015-05-22 13:30:00,67.98,68.01,67.92,67.94,70900.0,54.3273,54.3512,54.2793,54.2953,70900.0
2015-05-22 14:00:00,67.92,67.93,67.85,67.86,64200.0,54.2793,54.2873,54.2234,54.2314,64200.0
2015-05-22 14:30:00,67.87,67.88,67.76,67.77,70600.0,54.2393,54.2473,54.1514,54.1594,70600.0
2015-05-22 15:00:00,67.78,67.82,67.74,67.8,102900.0,54.1674,54.1994,54.1355,54.1834,102900.0
2015-05-22 15:30:00,67.81,67.84,67.58,67.6,241900.0,54.1914,54.2154,54.0076,54.0236,241900.0
2015-05-26 09:30:00,67.41,67.5,67.24,67.36,139700.0,53.8717,53.9437,53.7359,53.8318,139700.0
2015-05-26 10:00:00,67.38,67.52,67.34,67.45,223600.0,53.8478,53.9596,53.8158,53.9037,223600.0
2015-05-26 10:30:00,67.45,67.46,67.28,67.33,182400.0,53.9037,53.9117,53.7678,53.8078,182400.0
2015-05-26 11:00:00,67.33,67.44,67.23,67.43,143100.0,53.8078,53.8957,53.7279,53.8877,143100.0
2015-05-26 11:30:00,67.43,67.5,67.31,67.33,99500.0,53.8877,53.9437,53.7918,53.8078,99500.0
2015-05-26 12:00:00,67.33,67.37,67.24,67.25,63000.0,53.8078,53.8398,53.7359,53.7439,63000.0
2015-05-26 12:30:00,67.27,67.29,67.15,67.25,95600.0,53.7598,53.7758,53.6639,53.7439,95600.0
2015-05-26 13:00:00,67.24,67.3,67.14,67.23,75500.0,53.7359,53.7838,53.656,53.7279,75500.0
2015-05-26 13:30:00,67.23,67.26,67.14,67.19,164200.0,53.7279,53.7519,53.656,53.6959,164200.0
2015-05-26 14:00:00,67.19,67.4,67.18,67.32,162400.0,53.6959,53.8637,53.6879,53.7998,162400.0
2015-05-26 14:30:00,67.32,67.41,67.25,67.41,102400.0,53.7998,53.8717,53.7439,53.8717,102400.0
2015-05-26 15:00:00,67.41,67.47,67.39,67.42,230300.0,53.8717,53.9197,53.8557,53.8797,230300.0
2015-05-26 15:30:00,67.43,67.48,67.33,67.39,429000.0,53.8877,53.9277,53.8078,53.8557,429000.0
2015-05-27 09:30:00,67.43,67.5,67.1,67.25,200400.0,54.1268,54.183,53.8619,53.9823,200400.0
2015-05-27 10:00:00,67.27,67.43,67.2,67.42,124400.0,53.9984,54.1268,53.9422,54.1188,124400.0
2015-05-27 10:30:00,67.42,67.58,67.42,67.53,179100.0,54.1188,54.2472,54.1188,54.2071,179100.0
2015-05-27 11:00:00,67.53,67.58,67.46,67.57,106600.0,54.2071,54.2472,54.1509,54.2392,106600.0
2015-05-27 11:30:00,67.57,67.7,67.55,67.63,89800.0,54.2392,54.3436,54.2231,54.2874,89800.0
2015-05-27 12:00:00,67.63,67.72,67.62,67.7,82300.0,54.2874,54.3596,54.2793,54.3436,82300.0
2015-05-27 12:30:00,67.7,67.71,67.57,67.69,92800.0,54.3436,54.3516,54.2392,54.3355,92800.0
2015-05-27 13:00:00,67.69,67.81,67.65,67.8,90800.0,54.3355,54.4319,54.3034,54.4238,90800.0
2015-05-27 13:30:00,67.79,67.82,67.67,67.7,108000.0,54.4158,54.4399,54.3195,54.3436,108000.0
2015-05-27 14:00:00,67.7,67.76,67.65,67.7,120500.0,54.3436,54.3917,54.3034,54.3436,120500.0
2015-05-27 14:30:00,67.7,67.71,67.64,67.67,94100.0,54.3436,54.3516,54.2954,54.3195,94100.0
2015-05-27 15:00:00,67.68,67.72,67.6,67.62,163800.0,54.3275,54.3596,54.2633,54.2793,163800.0
2015-05-27 15:30:00,67.62,67.7,67.57,67.62,261300.0,54.2793,54.3436,54.2392,54.2793,261300.0
2015-05-28 09:30:00,67.4,67.81,67.4,67.61,120400.0,54.1027,54.4319,54.1027,54.2713,120400.0
2015-05-28 10:00:00,67.59,67.7,67.56,67.61,116400.0,54.2553,54.3436,54.2312,54.2713,116400.0
2015-05-28 10:30:00,67.6,67.7,67.54,67.64,157000.0,54.2633,54.3436,54.2151,54.2954,157000.0
2015-05-28 11:00:00,67.66,67.85,67.66,67.74,79900.0,54.3114,54.464,54.3114,54.3757,79900.0
2015-05-28 11:30:00,67.74,67.79,67.49,67.52,72200.0,54.3757,54.4158,54.175,54.1991,72200.0
2015-05-28 12:00:00,67.52,67.71,67.49,67.69,58900.0,54.1991,54.3516,54.175,54.3355,58900.0
2015-05-28 12:30:00,67.7,67.7,67.56,67.66,51300.0,54.3436,54.3436,54.2312,54.3114,51300.0
2015-05-28 13:00:00,67.65,67.76,67.61,67.66,144300.0,54.3034,54.3917,54.2713,54.3114,144300.0
2015-05-28 13:30:00,67.67,67.77,67.58,67.75,191300.0,54.3195,54.3997,54.2472,54.3837,191300.0
2015-05-28 14:00:00,67.75,67.82,67.74,67.82,101400.0,54.3837,54.4399,54.3757,54.4399,101400.0
2015-05-28 14:30:00,67.83,67.84,67.74,67.81,124500.0,54.4479,54.4559,54.3757,54.4319,124500.0
2015-05-28 15:00:00,67.81,67.83,67.76,67.8,136500.0,54.4319,54.4479,54.3917,54.4238,136500.0
2015-05-28 15:30:00,67.8,67.94,67.78,67.8,387100.0,54.4238,54.5362,54.4078,54.4238,387100.0
2015-05-29 09:30:00,67.69,67.82,67.51,67.77,108802.0,54.3355,54.4399,54.191,54.3997,108802.0
2015-05-29 10:00:00,67.78,67.82,67.69,67.72,79477.0,54.4078,54.4399,54.3355,54.3596,79477.0
2015-05-29 10:30:00,67.71,67.72,67.36,67.47,75989.0,54.3516,54.3596,54.0706,54.1589,75989.0
2015-05-29 11:00:00,67.47,67.55,67.4,67.4,55050.0,54.1589,54.2231,54.1027,54.1027,55050.0
2015-05-29 11:30:00,67.42,67.61,67.34,67.53,92430.0,54.1188,54.2713,54.0546,54.2071,92430.0
2015-05-29 12:00:00,67.53,67.63,67.52,67.61,47353.0,54.2071,54.2874,54.1991,54.2713,47353.0
2015-05-29 12:30:00,67.62,67.67,67.48,67.48,43930.0,54.2793,54.3195,54.167,54.167,43930.0
2015-05-29 13:00:00,67.49,67.6,67.49,67.52,80447.0,54.175,54.2633,54.175,54.1991,80447.0
2015-05-29 13:30:00,67.52,67.64,67.52,67.53,99302.0,54.1991,54.2954,54.1991,54.2071,99302.0
2015-05-29 14:00:00,67.52,67.57,67.39,67.42,57115.0,54.1991,54.2392,54.0947,54.1188,57115.0
2015-05-29 14:30:00,67.41,67.42,67.31,67.39,84868.0,54.1108,54.1188,54.0305,54.0947,84868.0
2015-05-29 15:00:00,67.39,67.53,67.35,67.51,120954.0,54.0947,54.2071,54.0626,54.191,120954.0
2015-05-29 15:30:00,67.51,67.54,67.31,67.32,348213.0,54.191,54.2151,54.0305,54.0385,348213.0
2015-06-01 09:30:00,67.65,67.98,67.36,67.44,136956.0,54.3034,54.5683,54.0706,54.1348,136956.0
2015-06-01 10:00:00,67.44,67.62,67.29,67.41,202745.0,54.1348,54.2793,54.0144,54.1108,202745.0
2015-06-01 10:30:00,67.39,67.44,67.21,67.41,94325.0,54.0947,54.1348,53.9502,54.1108,94325.0
2015-06-01 11:00:00,67.4,67.48,67.24,67.26,85375.0,54.1027,54.167,53.9743,53.9904,85375.0
2015-06-01 11:30:00,67.25,67.34,67.23,67.25,71211.0,53.9823,54.0546,53.9663,53.9823,71211.0
2015-06-01 12:00:00,67.24,67.52,67.23,67.52,63708.0,53.9743,54.1991,53.9663,54.1991,63708.0
2015-06-01 12:30:00,67.53,67.54,67.4,67.43,72046.0,54.2071,54.2151,54.1027,54.1268,72046.0
2015-06-01 13:00:00,67.44,67.47,67.29,67.33,92941.0,54.1348,54.1589,54.0144,54.0466,92941.0
2015-06-01 13:30:00,67.33,67.38,67.26,67.34,126789.0,54.0466,54.0867,53.9904,54.0546,126789.0
2015-06-01 14:00:00,67.33,67.44,67.31,67.41,97961.0,54.0466,54.1348,54.0305,54.1108,97961.0
2015-06-01 14:30:00,67.42,67.44,67.31,67.32,130460.0,54.1188,54.1348,54.0305,54.0385,130460.0
2015-06-01 15:00:00,67.31,67.35,67.18,67.2,227739.0,54.0305,54.0626,53.9261,53.9422,227739.0
2015-06-01 15:30:00,67.2,67.21,66.9,66.93,703864.0,53.9422,53.9502,53.7014,53.7255,703864.0
2015-06-02 09:30:00,66.92,67.18,66.8,67.17,179411.0,53.7174,53.9261,53.6211,53.9181,179411.0
2015-06-02 10:00:00,67.17,67.17,66.92,66.96,134139.0,53.9181,53.9181,53.7174,53.7495,134139.0
2015-06-02 10:30:00,66.96,67.03,66.88,66.95,146459.0,53.7495,53.8057,53.6853,53.7415,146459.0
2015-06-02 11:00:00,66.94,67.04,66.91,66.94,110085.0,53.7335,53.8138,53.7094,53.7335,110085.0
2015-06-02 11:30:00,66.94,67.07,66.94,67.06,194800.0,53.7335,53.8378,53.7335,53.8298,194800.0
2015-06-02 12:00:00,67.06,67.28,67.04,67.24,229176.0,53.8298,54.0064,53.8138,53.9743,229176.0
2015-06-02 12:30:00,67.25,67.38,67.25,67.34,73512.0,53.9823,54.0867,53.9823,54.0546,73512.0
2015-06-02 13:00:00,67.34,67.35,67.26,67.31,124996.0,54.0546,54.0626,53.9904,54.0305,124996.0
2015-06-02 13:30:00,67.31,67.42,67.28,67.4,86240.0,54.0305,54.1188,54.0064,54.1027,86240.0
2015-06-02 14:00:00,67.4,67.42,67.32,67.34,89445.0,54.1027,54.1188,54.0385,54.0546,89445.0
2015-06-02 14:30:00,67.33,67.36,67.24,67.31,116258.0,54.0466,54.0706,53.9743,54.0305,116258.0
2015-06-02 15:00:00,67.3,67.31,67.15,67.21,202497.0,54.0225,54.0305,53.9021,53.9502,202497.0
2015-06-02 15:30:00,67.21,67.25,67.11,67.13,363192.0,53.9502,53.9823,53.87,53.886,363192.0
2015-06-03 09:30:00,67.34,67.55,67.13,67.27,85930.0,54.0546,54.2231,53.886,53.9984,85930.0
2015-06-03 10:00:00,67.27,67.63,67.18,67.63,87626.0,53.9984,54.2874,53.9261,54.2874,87626.0
2015-06-03 10:30:00,67.64,67.66,67.48,67.52,85844.0,54.2954,54.3114,54.167,54.1991,85844.0
2015-06-03 11:00:00,67.52,67.65,67.5,67.6,72888.0,54.1991,54.3034,54.183,54.2633,72888.0
2015-06-03 11:30:00,67.6,67.62,67.37,67.43,93616.0,54.2633,54.2793,54.0787,54.1268,93616.0
2015-06-03 12:00:00,67.43,67.47,67.27,67.34,117205.0,54.1268,54.1589,53.9984,54.0546,117205.0
2015-06-03 12:30:00,67.35,67.53,67.32,67.53,79074.0,54.0626,54.2071,54.0385,54.2071,79074.0
2015-06-03 13:00:00,67.52,67.58,67.47,67.5,55356.0,54.1991,54.2472,54.1589,54.183,55356.0
2015-06-03 13:30:00,67.5,67.57,67.44,67.56,74130.0,54.183,54.2392,54.1348,54.2312,74130.0
2015-06-03 14:00:00,67.56,67.74,67.55,67.73,123515.0,54.2312,54.3757,54.2231,54.3676,123515.0
2015-06-03 14:30:00,67.74,67.75,67.66,67.72,106404.0,54.3757,54.3837,54.3114,54.3596,106404.0
2015-06-03 15:00:00,67.71,67.78,67.63,67.72,128259.0,54.3516,54.4078,54.2874,54.3596,128259.0
2015-06-03 15:30:00,67.72,67.81,67.68,67.74,320746.0,54.3596,54.4319,54.3275,54.3757,320746.0
2015-06-04 09:30:00,67.38,67.68,67.34,67.48,171767.0,54.0867,54.3275,54.0546,54.167,171767.0
2015-06-04 10:00:00,67.48,67.55,67.38,67.47,156270.0,54.167,54.2231,54.0867,54.1589,156270.0
2015-06-04 10:30:00,67.47,67.47,67.26,67.29,133817.0,54.1589,54.1589,53.9904,54.0144,133817.0
2015-06-04 11:00:00,67.28,67.35,67.17,67.2,123627.0,54.0064,54.0626,53.9181,53.9422,123627.0
2015-06-04 11:30:00,67.2,67.21,66.99,67.06,118370.0,53.9422,53.9502,53.7736,53.8298,118370.0
2015-06-04 12:00:00,67.06,67.22,67.04,67.22,92703.0,53.8298,53.9583,53.8138,53.9583,92703.0
2015-06-04 12:30:00,67.21,67.3,67.11,67.14,85445.0,53.9502,54.0225,53.87,53.894,85445.0
2015-06-04 13:00:00,67.13,67.13,67.0,67.02,117803.0,53.886,53.886,53.7817,53.7977,117803.0
2015-06-04 13:30:00,67.02,67.1,66.99,67.08,131031.0,53.7977,53.8619,53.7736,53.8459,131031.0
2015-06-04 14:00:00,67.08,67.18,67.05,67.09,97450.0,53.8459,53.9261,53.8218,53.8539,97450.0
2015-06-04 14:30:00,67.09,67.15,67.04,67.12,88118.0,53.8539,53.9021,53.8138,53.878,88118.0
2015-06-04 15:00:00,67.13,67.24,67.08,67.13,170836.0,53.886,53.9743,53.8459,53.886,170836.0
2015-06-04 15:30:00,67.13,67.14,66.95,67.05,411920.0,53.886,53.894,53.7415,53.8218,411920.0
2015-06-05 09:30:00,67.41,67.65,66.78,66.82,166483.0,54.1108,54.3034,53.6051,53.6372,166483.0
2015-06-05 10:00:00,66.82,67.1,66.8,66.96,88354.0,53.6372,53.8619,53.6211,53.7495,88354.0
2015-06-05 10:30:00,66.98,67.05,66.72,66.81,101935.0,53.7656,53.8218,53.5569,53.6291,101935.0
2015-06-05 11:00:00,66.81,66.87,66.71,66.85,125386.0,53.6291,53.6773,53.5489,53.6612,125386.0
2015-06-05 11:30:00,66.87,66.87,66.78,66.78,71131.0,53.6773,53.6773,53.6051,53.6051,71131.0
2015-06-05 12:00:00,66.79,66.79,66.59,66.61,98626.0,53.6131,53.6131,53.4525,53.4686,98626.0
2015-06-05 12:30:00,66.61,66.74,66.58,66.73,58458.0,53.4686,53.573,53.4445,53.5649,58458.0
2015-06-05 13:00:00,66.73,66.77,66.66,66.67,43780.0,53.5649,53.597,53.5087,53.5168,43780.0
2015-06-05 13:30:00,66.68,66.69,66.57,66.61,97812.0,53.5248,53.5328,53.4365,53.4686,97812.0
2015-06-05 14:00:00,66.62,66.68,66.6,66.61,67580.0,53.4766,53.5248,53.4606,53.4686,67580.0
2015-06-05 14:30:00,66.62,66.67,66.54,66.62,93398.0,53.4766,53.5168,53.4124,53.4766,93398.0
2015-06-05 15:00:00,66.63,66.69,66.51,66.51,154894.0,53.4847,53.5328,53.3883,53.3883,154894.0
2015-06-05 15:30:00,66.52,66.58,66.46,66.5,295365.0,53.3964,53.4445,53.3482,53.3803,295365.0
2015-06-08 09:30:00,66.55,66.79,66.44,66.62,130403.0,53.4204,53.6131,53.3321,53.4766,130403.0
2015-06-08 10:00:00,66.62,66.73,66.55,66.65,83618.0,53.4766,53.5649,53.4204,53.5007,83618.0
2015-06-08 10:30:00,66.66,66.71,66.49,66.5,107132.0,53.5087,53.5489,53.3723,53.3803,107132.0
2015-06-08 11:00:00,66.49,66.49,66.28,66.3,132785.0,53.3723,53.3723,53.2037,53.2198,132785.0
2015-06-08 11:30:00,66.29,66.34,66.19,66.25,142410.0,53.2117,53.2519,53.1315,53.1796,142410.0
2015-06-08 12:00:00,66.26,66.27,66.19,66.23,92905.0,53.1876,53.1957,53.1315,53.1636,92905.0
2015-06-08 12:30:00,66.22,66.27,66.14,66.18,61350.0,53.1555,53.1957,53.0913,53.1234,61350.0
2015-06-08 13:00:00,66.17,66.25,66.15,66.19,58470.0,53.1154,53.1796,53.0994,53.1315,58470.0
2015-06-08 13:30:00,66.19,66.23,66.14,66.2,64807.0,53.1315,53.1636,53.0913,53.1395,64807.0
2015-06-08 14:00:00,66.21,66.21,66.09,66.18,78263.0,53.1475,53.1475,53.0512,53.1234,78263.0
2015-06-08 14:30:00,66.2,66.34,66.2,66.22,119709.0,53.1395,53.2519,53.1395,53.1555,119709.0
2015-06-08 15:00:00,66.21,66.23,66.04,66.05,173459.0,53.1475,53.1636,53.0111,53.0191,173459.0
2015-06-08 15:30:00,66.05,66.07,65.8,65.82,457573.0,53.0191,53.0351,52.8184,52.8345,457573.0
2015-06-09 09:30:00,65.82,66.16,65.6,65.75,132659.0,52.8345,53.1074,52.6579,52.7783,132659.0
2015-06-09 10:00:00,65.75,65.95,65.67,65.75,73285.0,52.7783,52.9388,52.714,52.7783,73285.0
2015-06-09 10:30:00,65.75,65.98,65.69,65.96,88728.0,52.7783,52.9629,52.7301,52.9468,88728.0
2015-06-09 11:00:00,65.95,66.0,65.88,65.96,140926.0,52.9388,52.9789,52.8826,52.9468,140926.0
2015-06-09 11:30:00,65.96,66.04,65.94,66.0,87659.0,52.9468,53.0111,52.9308,52.9789,87659.0
2015-06-09 12:00:00,66.01,66.08,66.01,66.08,70451.0,52.987,53.0432,52.987,53.0432,70451.0
2015-06-09 12:30:00,66.08,66.21,66.08,66.2,73991.0,53.0432,53.1475,53.0432,53.1395,73991.0
2015-06-09 13:00:00,66.2,66.25,66.05,66.06,121615.0,53.1395,53.1796,53.0191,53.0271,121615.0
2015-06-09 13:30:00,66.06,66.07,65.83,65.84,158709.0,53.0271,53.0351,52.8425,52.8505,158709.0
2015-06-09 14:00:00,65.84,65.91,65.76,65.83,149476.0,52.8505,52.9067,52.7863,52.8425,149476.0
2015-06-09 14:30:00,65.84,65.86,65.73,65.8,184166.0,52.8505,52.8666,52.7622,52.8184,184166.0
2015-06-09 15:00:00,65.8,65.82,65.65,65.69,225786.0,52.8184,52.8345,52.698,52.7301,225786.0
2015-06-09 15:30:00,65.69,65.78,65.65,65.71,370819.0,52.7301,52.8023,52.698,52.7462,370819.0
2015-06-10 09:30:00,65.92,66.39,65.9,66.22,192415.0,52.9147,53.292,52.8987,53.1555,192415.0
2015-06-10 10:00:00,66.24,66.43,66.23,66.43,136342.0,53.1716,53.3241,53.1636,53.3241,136342.0
2015-06-10 10:30:00,66.42,66.52,66.34,66.5,199249.0,53.3161,53.3964,53.2519,53.3803,199249.0
2015-06-10 11:00:00,66.5,66.96,66.48,66.81,251785.0,53.3803,53.7495,53.3642,53.6291,251785.0
2015-06-10 11:30:00,66.82,66.95,66.78,66.81,91066.0,53.6372,53.7415,53.6051,53.6291,91066.0
2015-06-10 12:00:00,66.81,66.87,66.73,66.8,112809.0,53.6291,53.6773,53.5649,53.6211,112809.0
2015-06-10 12:30:00,66.8,66.94,66.76,66.86,120548.0,53.6211,53.7335,53.589,53.6693,120548.0
2015-06-10 13:00:00,66.86,66.94,66.86,66.9,127464.0,53.6693,53.7335,53.6693,53.7014,127464.0
2015-06-10 13:30:00,66.89,66.98,66.86,66.97,91588.0,53.6934,53.7656,53.6693,53.7576,91588.0
2015-06-10 14:00:00,66.97,67.02,66.9,66.97,74145.0,53.7576,53.7977,53.7014,53.7576,74145.0
2015-06-10 14:30:00,66.96,66.96,66.86,66.91,101166.0,53.7495,53.7495,53.6693,53.7094,101166.0
2015-06-10 15:00:00,66.9,67.01,66.89,66.91,204946.0,53.7014,53.7897,53.6934,53.7094,204946.0
2015-06-10 15:30:00,66.91,66.99,66.85,66.91,389695.0,53.7094,53.7736,53.6612,53.7094,389695.0
2015-06-11 09:30:00,67.05,67.28,66.92,67.26,109469.0,53.8218,54.0064,53.7174,53.9904,109469.0
2015-06-11 10:00:00,67.27,67.35,67.2,67.3,71271.0,53.9984,54.0626,53.9422,54.0225,71271.0
2015-06-11 10:30:00,67.3,67.3,67.04,67.13,88131.0,54.0225,54.0225,53.8138,53.886,88131.0
2015-06-11 11:00:00,67.13,67.28,67.09,67.2,102716.0,53.886,54.0064,53.8539,53.9422,102716.0
2015-06-11 11:30:00,67.21,67.27,67.16,67.18,80828.0,53.9502,53.9984,53.9101,53.9261,80828.0
2015-06-11 12:00:00,67.18,67.26,67.18,67.23,98135.0,53.9261,53.9904,53.9261,53.9663,98135.0
2015-06-11 12:30:00,67.22,67.31,67.2,67.22,95260.0,53.9583,54.0305,53.9422,53.9583,95260.0
2015-06-11 13:00:00,67.22,67.29,67.18,67.26,103962.0,53.9583,54.0144,53.9261,53.9904,103962.0
2015-06-11 13:30:00,67.27,67.44,67.24,67.42,147647.0,53.9984,54.1348,53.9743,54.1188,147647.0
2015-06-11 14:00:00,67.42,67.48,67.41,67.44,168187.0,54.1188,54.167,54.1108,54.1348,168187.0
2015-06-11 14:30:00,67.44,67.46,67.39,67.42,133904.0,54.1348,54.1509,54.0947,54.1188,133904.0
2015-06-11 15:00:00,67.41,67.44,67.39,67.44,147456.0,54.1108,54.1348,54.0947,54.1348,147456.0
2015-06-11 15:30:00,67.43,67.48,67.36,67.48,376088.0,54.1268,54.167,54.0706,54.167,376088.0
2015-06-12 09:30:00,67.18,67.42,67.07,67.25,148611.0,53.9261,54.1188,53.8378,53.9823,148611.0
2015-06-12 10:00:00,67.25,67.43,67.22,67.41,113023.0,53.9823,54.1268,53.9583,54.1108,113023.0
2015-06-12 10:30:00,67.4,67.43,67.22,67.25,91456.0,54.1027,54.1268,53.9583,53.9823,91456.0
2015-06-12 11:00:00,67.24,67.46,67.21,67.44,75536.0,53.9743,54.1509,53.9502,54.1348,75536.0
2015-06-12 11:30:00,67.43,67.45,67.3,67.33,102584.0,54.1268,54.1429,54.0225,54.0466,102584.0
2015-06-12 12:00:00,67.33,67.4,67.32,67.36,54831.0,54.0466,54.1027,54.0385,54.0706,54831.0
2015-06-12 12:30:00,67.35,67.39,67.3,67.34,104160.0,54.0626,54.0947,54.0225,54.0546,104160.0
2015-06-12 13:00:00,67.34,67.43,67.34,67.43,83111.0,54.0546,54.1268,54.0546,54.1268,83111.0
2015-06-12 13:30:00,67.44,67.49,67.37,67.42,84090.0,54.1348,54.175,54.0787,54.1188,84090.0
2015-06-12 14:00:00,67.42,67.44,67.29,67.3,82382.0,54.1188,54.1348,54.0144,54.0225,82382.0
2015-06-12 14:30:00,67.31,67.31,67.22,67.24,99716.0,54.0305,54.0305,53.9583,53.9743,99716.0
2015-06-12 15:00:00,67.24,67.37,67.23,67.35,139637.0,53.9743,54.0787,53.9663,54.0626,139637.0
2015-06-12 15:30:00,67.36,67.42,67.35,67.37,287562.0,54.0706,54.1188,54.0626,54.0787,287562.0
2015-06-15 09:30:00,66.86,67.01,66.71,66.72,95181.0,53.6693,53.7897,53.5489,53.5569,95181.0
2015-06-15 10:00:00,66.72,66.88,66.71,66.79,67858.0,53.5569,53.6853,53.5489,53.6131,67858.0
2015-06-15 10:30:00,66.79,66.89,66.74,66.8,77839.0,53.6131,53.6934,53.573,53.6211,77839.0
2015-06-15 11:00:00,66.8,67.02,66.8,66.87,57242.0,53.6211,53.7977,53.6211,53.6773,57242.0
2015-06-15 11:30:00,66.88,67.13,66.88,67.12,114586.0,53.6853,53.886,53.6853,53.878,114586.0
2015-06-15 12:00:00,67.12,67.18,67.07,67.12,90119.0,53.878,53.9261,53.8378,53.878,90119.0
2015-06-15 12:30:00,67.12,67.22,67.1,67.2,61507.0,53.878,53.9583,53.8619,53.9422,61507.0
2015-06-15 13:00:00,67.21,67.21,67.07,67.09,44495.0,53.9502,53.9502,53.8378,53.8539,44495.0
2015-06-15 13:30:00,67.09,67.21,66.98,67.0,129003.0,53.8539,53.9502,53.7656,53.7817,129003.0
2015-06-15 14:00:00,67.0,67.04,66.97,67.0,111472.0,53.7817,53.8138,53.7576,53.7817,111472.0
2015-06-15 14:30:00,67.0,67.0,66.76,66.76,113258.0,53.7817,53.7817,53.589,53.589,113258.0
2015-06-15 15:00:00,66.77,66.83,66.73,66.8,203183.0,53.597,53.6452,53.5649,53.6211,203183.0
2015-06-15 15:30:00,66.8,66.8,66.65,66.68,399439.0,53.6211,53.6211,53.5007,53.5248,399439.0
2015-06-16 09:30:00,66.57,67.08,66.44,67.04,150869.0,53.4365,53.8459,53.3321,53.8138,150869.0
2015-06-16 10:00:00,67.04,67.15,66.98,67.05,127378.0,53.8138,53.9021,53.7656,53.8218,127378.0
2015-06-16 10:30:00,67.07,67.12,66.97,67.0,95899.0,53.8378,53.878,53.7576,53.7817,95899.0
2015-06-16 11:00:00,67.0,67.1,66.97,67.01,217156.0,53.7817,53.8619,53.7576,53.7897,217156.0
2015-06-16 11:30:00,67.02,67.05,66.99,67.04,161932.0,53.7977,53.8218,53.7736,53.8138,161932.0
2015-06-16 12:00:00,67.04,67.15,67.02,67.11,54905.0,53.8138,53.9021,53.7977,53.87,54905.0
2015-06-16 12:30:00,67.12,67.28,67.09,67.27,70567.0,53.878,54.0064,53.8539,53.9984,70567.0
2015-06-16 13:00:00,67.28,67.3,67.17,67.28,65198.0,54.0064,54.0225,53.9181,54.0064,65198.0
2015-06-16 13:30:00,67.29,67.35,67.28,67.3,104578.0,54.0144,54.0626,54.0064,54.0225,104578.0
2015-06-16 14:00:00,67.31,67.44,67.3,67.39,71110.0,54.0305,54.1348,54.0225,54.0947,71110.0
2015-06-16 14:30:00,67.39,67.4,67.3,67.33,51293.0,54.0947,54.1027,54.0225,54.0466,51293.0
2015-06-16 15:00:00,67.33,67.36,67.25,67.29,96496.0,54.0466,54.0706,53.9823,54.0144,96496.0
2015-06-16 15:30:00,67.3,67.36,67.28,67.34,194299.0,54.0225,54.0706,54.0064,54.0546,194299.0
2015-06-17 09:30:00,67.46,67.56,67.3,67.39,74601.0,54.1509,54.2312,54.0225,54.0947,74601.0
2015-06-17 10:00:00,67.41,67.55,67.33,67.44,53238.0,54.1108,54.2231,54.0466,54.1348,53238.0
2015-06-17 10:30:00,67.44,67.57,67.4,67.53,66089.0,54.1348,54.2392,54.1027,54.2071,66089.0
2015-06-17 11:00:00,67.53,67.57,67.31,67.32,47765.0,54.2071,54.2392,54.0305,54.0385,47765.0
2015-06-17 11:30:00,67.31,67.36,67.29,67.33,54509.0,54.0305,54.0706,54.0144,54.0466,54509.0
2015-06-17 12:00:00,67.33,67.33,67.17,67.17,42475.0,54.0466,54.0466,53.9181,53.9181,42475.0
2015-06-17 12:30:00,67.17,67.19,67.08,67.15,85420.0,53.9181,53.9342,53.8459,53.9021,85420.0
2015-06-17 13:00:00,67.15,67.15,66.99,67.01,76309.0,53.9021,53.9021,53.7736,53.7897,76309.0
2015-06-17 13:30:00,66.99,67.12,66.95,67.12,84523.0,53.7736,53.878,53.7415,53.878,84523.0
2015-06-17 14:00:00,67.11,67.45,66.99,67.21,130754.0,53.87,54.1429,53.7736,53.9502,130754.0
2015-06-17 14:30:00,67.2,67.53,67.19,67.38,114983.0,53.9422,54.2071,53.9342,54.0867,114983.0
2015-06-17 15:00:00,67.4,67.42,67.28,67.31,144127.0,54.1027,54.1188,54.0064,54.0305,144127.0
2015-06-17 15:30:00,67.31,67.34,67.1,67.16,262081.0,54.0305,54.0546,53.8619,53.9101,262081.0
2015-06-18 09:30:00,67.38,67.72,67.33,67.63,156346.0,54.0867,54.3596,54.0466,54.2874,156346.0
2015-06-18 10:00:00,67.65,67.91,67.63,67.88,276117.0,54.3034,54.5121,54.2874,54.488,276117.0
2015-06-18 10:30:00,67.89,67.98,67.81,67.91,132651.0,54.4961,54.5683,54.4319,54.5121,132651.0
2015-06-18 11:00:00,67.91,68.0,67.91,67.98,242726.0,54.5121,54.5844,54.5121,54.5683,242726.0
2015-06-18 11:30:00,67.98,68.15,67.98,68.13,298667.0,54.5683,54.7048,54.5683,54.6887,298667.0
2015-06-18 12:00:00,68.13,68.29,68.07,68.22,126409.0,54.6887,54.8172,54.6406,54.761,126409.0
2015-06-18 12:30:00,68.23,68.32,68.15,68.16,90452.0,54.769,54.8412,54.7048,54.7128,90452.0
2015-06-18 13:00:00,68.15,68.17,68.0,68.06,79216.0,54.7048,54.7208,54.5844,54.6325,79216.0
2015-06-18 13:30:00,68.06,68.25,68.05,68.24,130129.0,54.6325,54.785,54.6245,54.777,130129.0
2015-06-18 14:00:00,68.23,68.32,68.15,68.31,155873.0,54.769,54.8412,54.7048,54.8332,155873.0
2015-06-18 14:30:00,68.31,68.34,68.23,68.34,155529.0,54.8332,54.8573,54.769,54.8573,155529.0
2015-06-18 15:00:00,68.34,68.42,68.26,68.42,241560.0,54.8573,54.9215,54.7931,54.9215,241560.0
2015-06-18 15:30:00,68.42,68.47,68.3,68.34,481395.0,54.9215,54.9616,54.8252,54.8573,481395.0
2015-06-19 09:30:00,68.15,68.29,67.84,68.09,499444.0,54.7048,54.8172,54.4559,54.6566,499444.0
2015-06-19 10:00:00,68.09,68.13,67.98,68.01,116340.0,54.6566,54.6887,54.5683,54.5924,116340.0
2015-06-19 10:30:00,68.01,68.03,67.87,67.87,110002.0,54.5924,54.6084,54.48,54.48,110002.0
2015-06-19 11:00:00,67.87,67.88,67.65,67.67,146527.0,54.48,54.488,54.3034,54.3195,146527.0
2015-06-19 11:30:00,67.66,67.68,67.46,67.56,157571.0,54.3114,54.3275,54.1509,54.2312,157571.0
2015-06-19 12:00:00,67.56,67.56,67.28,67.31,185968.0,54.2312,54.2312,54.0064,54.0305,185968.0
2015-06-19 12:30:00,67.31,67.36,67.26,67.28,188947.0,54.0305,54.0706,53.9904,54.0064,188947.0
2015-06-19 13:00:00,67.27,67.29,67.19,67.19,141672.0,53.9984,54.0144,53.9342,53.9342,141672.0
2015-06-19 13:30:00,67.19,67.2,66.97,67.01,269859.0,53.9342,53.9422,53.7576,53.7897,269859.0
2015-06-19 14:00:00,67.0,67.01,66.73,66.82,337176.0,53.7817,53.7897,53.5649,53.6372,337176.0
2015-06-19 14:30:00,66.81,66.82,66.64,66.73,341348.0,53.6291,53.6372,53.4927,53.5649,341348.0
2015-06-19 15:00:00,66.72,66.74,66.51,66.51,412080.0,53.5569,53.573,53.3883,53.3883,412080.0
2015-06-19 15:30:00,66.51,66.57,66.45,66.45,876647.0,53.3883,53.4365,53.3402,53.3402,876647.0
2015-06-22 09:30:00,66.01,66.9,66.01,66.64,324258.0,52.987,53.7014,52.987,53.4927,324258.0
2015-06-22 10:00:00,66.65,66.75,66.51,66.59,312243.0,53.5007,53.581,53.3883,53.4525,312243.0
2015-06-22 10:30:00,66.59,66.68,66.48,66.51,266090.0,53.4525,53.5248,53.3642,53.3883,266090.0
2015-06-22 11:00:00,66.51,66.62,66.47,66.6,327201.0,53.3883,53.4766,53.3562,53.4606,327201.0
2015-06-22 11:30:00,66.6,66.63,66.42,66.43,266299.0,53.4606,53.4847,53.3161,53.3241,266299.0
2015-06-22 12:00:00,66.44,66.46,66.16,66.17,205906.0,53.3321,53.3482,53.1074,53.1154,205906.0
2015-06-22 12:30:00,66.18,66.36,66.17,66.34,188500.0,53.1234,53.2679,53.1154,53.2519,188500.0
2015-06-22 13:00:00,66.34,66.36,66.3,66.34,182715.0,53.2519,53.2679,53.2198,53.2519,182715.0
2015-06-22 13:30:00,66.34,66.38,66.24,66.33,156499.0,53.2519,53.284,53.1716,53.2438,156499.0
2015-06-22 14:00:00,66.34,66.36,66.3,66.32,146677.0,53.2519,53.2679,53.2198,53.2358,146677.0
2015-06-22 14:30:00,66.31,66.46,66.31,66.38,166011.0,53.2278,53.3482,53.2278,53.284,166011.0
2015-06-22 15:00:00,66.38,66.39,66.23,66.27,372724.0,53.284,53.292,53.1636,53.1957,372724.0
2015-06-22 15:30:00,66.27,66.4,66.22,66.28,852160.0,53.1957,53.3,53.1555,53.2037,852160.0
2015-06-23 09:30:00,66.41,66.52,66.31,66.4,181898.0,53.3081,53.3964,53.2278,53.3,181898.0
2015-06-23 10:00:00,66.4,66.45,66.26,66.35,275031.0,53.3,53.3402,53.1876,53.2599,275031.0
2015-06-23 10:30:00,66.34,66.41,66.26,66.31,172680.0,53.2519,53.3081,53.1876,53.2278,172680.0
2015-06-23 11:00:00,66.31,66.43,66.27,66.28,186584.0,53.2278,53.3241,53.1957,53.2037,186584.0
2015-06-23 11:30:00,66.29,66.35,66.24,66.3,166937.0,53.2117,53.2599,53.1716,53.2198,166937.0
2015-06-23 12:00:00,66.3,66.31,66.18,66.21,111915.0,53.2198,53.2278,53.1234,53.1475,111915.0
2015-06-23 12:30:00,66.22,66.29,66.19,66.27,87703.0,53.1555,53.2117,53.1315,53.1957,87703.0
2015-06-23 13:00:00,66.28,66.33,66.25,66.27,106951.0,53.2037,53.2438,53.1796,53.1957,106951.0
2015-06-23 13:30:00,66.27,66.3,66.21,66.29,71558.0,53.1957,53.2198,53.1475,53.2117,71558.0
2015-06-23 14:00:00,66.29,66.36,66.29,66.34,77932.0,53.2117,53.2679,53.2117,53.2519,77932.0
2015-06-23 14:30:00,66.34,66.44,66.33,66.44,99239.0,53.2519,53.3321,53.2438,53.3321,99239.0
2015-06-23 15:00:00,66.44,66.46,66.39,66.45,101949.0,53.3321,53.3482,53.292,53.3402,101949.0
2015-06-23 15:30:00,66.45,66.49,66.36,66.38,344704.0,53.3402,53.3723,53.2679,53.284,344704.0
2015-06-24 09:30:00,66.36,66.41,66.22,66.37,184211.0,53.2679,53.3081,53.1555,53.2759,184211.0
2015-06-24 10:00:00,66.37,66.37,66.16,66.28,117462.0,53.2759,53.2759,53.1074,53.2037,117462.0
2015-06-24 10:30:00,66.29,66.34,66.18,66.22,82689.0,53.2117,53.2519,53.1234,53.1555,82689.0
2015-06-24 11:00:00,66.23,66.23,66.07,66.21,117444.0,53.1636,53.1636,53.0351,53.1475,117444.0
2015-06-24 11:30:00,66.2,66.22,66.12,66.18,127117.0,53.1395,53.1555,53.0753,53.1234,127117.0
2015-06-24 12:00:00,66.18,66.18,66.08,66.12,90461.0,53.1234,53.1234,53.0432,53.0753,90461.0
2015-06-24 12:30:00,66.12,66.17,66.03,66.06,60050.0,53.0753,53.1154,53.003,53.0271,60050.0
2015-06-24 13:00:00,66.06,66.13,65.98,66.0,88705.0,53.0271,53.0833,52.9629,52.9789,88705.0
2015-06-24 13:30:00,66.0,66.11,65.97,66.11,108143.0,52.9789,53.0672,52.9549,53.0672,108143.0
2015-06-24 14:00:00,66.11,66.12,66.05,66.09,127730.0,53.0672,53.0753,53.0191,53.0512,127730.0
2015-06-24 14:30:00,66.09,66.31,66.08,66.28,272862.0,53.0512,53.2278,53.0432,53.2037,272862.0
2015-06-24 15:00:00,66.27,66.29,66.15,66.27,331643.0,53.1957,53.2117,53.0994,53.1957,331643.0
2015-06-24 15:30:00,66.27,66.31,65.93,65.95,623212.0,53.1957,53.2278,52.9228,52.9388,623212.0
2015-06-25 09:30:00,66.19,66.28,65.57,65.72,307683.0,53.1315,53.2037,52.6338,52.7542,307683.0
2015-06-25 10:00:00,65.73,65.76,65.6,65.72,324892.0,52.7622,52.7863,52.6579,52.7542,324892.0
2015-06-25 10:30:00,65.71,65.79,65.6,65.74,239154.0,52.7462,52.8104,52.6579,52.7702,239154.0
2015-06-25 11:00:00,65.75,65.82,65.63,65.64,159496.0,52.7783,52.8345,52.6819,52.69,159496.0
2015-06-25 11:30:00,65.65,65.68,65.56,65.63,134201.0,52.698,52.7221,52.6258,52.6819,134201.0
2015-06-25 12:00:00,65.63,65.65,65.52,65.53,112329.0,52.6819,52.698,52.5936,52.6017,112329.0
2015-06-25 12:30:00,65.53,65.61,65.49,65.5,112185.0,52.6017,52.6659,52.5696,52.5776,112185.0
2015-06-25 13:00:00,65.49,65.59,65.46,65.53,117406.0,52.5696,52.6498,52.5455,52.6017,117406.0
2015-06-25 13:30:00,65.53,65.54,65.47,65.52,114658.0,52.6017,52.6097,52.5535,52.5936,114658.0
2015-06-25 14:00:00,65.52,65.53,65.26,65.3,130411.0,52.5936,52.6017,52.3849,52.417,130411.0
2015-06-25 14:30:00,65.3,65.42,65.29,65.33,180270.0,52.417,52.5134,52.409,52.4411,180270.0
2015-06-25 15:00:00,65.33,65.42,65.28,65.33,301218.0,52.4411,52.5134,52.401,52.4411,301218.0
2015-06-25 15:30:00,65.33,65.34,65.03,65.04,877314.0,52.4411,52.4492,52.2003,52.2083,877314.0
2015-06-26 09:30:00,65.42,65.62,65.24,65.56,299316.0,52.5134,52.6739,52.3689,52.6258,299316.0
2015-06-26 10:00:00,65.56,65.73,65.51,65.7,241041.0,52.6258,52.7622,52.5856,52.7381,241041.0
2015-06-26 10:30:00,65.71,65.84,65.7,65.79,136994.0,52.7462,52.8505,52.7381,52.8104,136994.0
2015-06-26 11:00:00,65.8,65.89,65.75,65.8,160029.0,52.8184,52.8906,52.7783,52.8184,160029.0
2015-06-26 11:30:00,65.81,65.84,65.73,65.77,102919.0,52.8264,52.8505,52.7622,52.7943,102919.0
2015-06-26 12:00:00,65.77,65.92,65.76,65.91,86072.0,52.7943,52.9147,52.7863,52.9067,86072.0
2015-06-26 12:30:00,65.91,65.91,65.78,65.81,161396.0,52.9067,52.9067,52.8023,52.8264,161396.0
2015-06-26 13:00:00,65.8,65.87,65.73,65.83,116749.0,52.8184,52.8746,52.7622,52.8425,116749.0
2015-06-26 13:30:00,65.82,65.94,65.79,65.91,143497.0,52.8345,52.9308,52.8104,52.9067,143497.0
2015-06-26 14:00:00,65.9,65.95,65.86,65.95,166531.0,52.8987,52.9388,52.8666,52.9388,166531.0
2015-06-26 14:30:00,65.94,66.0,65.82,65.83,132867.0,52.9308,52.9789,52.8345,52.8425,132867.0
2015-06-26 15:00:00,65.83,66.07,65.83,66.05,195751.0,52.8425,53.0351,52.8425,53.0191,195751.0
2015-06-26 15:30:00,66.04,66.05,65.79,65.83,474831.0,53.0111,53.0191,52.8104,52.8425,474831.0
2015-06-29 09:30:00,65.25,65.38,65.1,65.35,232574.0,52.3769,52.4813,52.2565,52.4572,232574.0
2015-06-29 10:00:00,65.35,65.54,65.21,65.22,156523.0,52.4572,52.6097,52.3448,52.3528,156523.0
2015-06-29 10:30:00,65.24,65.46,65.22,65.25,170311.0,52.3689,52.5455,52.3528,52.3769,170311.0
2015-06-29 11:00:00,65.24,65.35,65.19,65.33,100395.0,52.3689,52.4572,52.3287,52.4411,100395.0
2015-06-29 11:30:00,65.33,65.36,65.2,65.29,102670.0,52.4411,52.4652,52.3368,52.409,102670.0
2015-06-29 12:00:00,65.28,65.32,65.24,65.26,114621.0,52.401,52.4331,52.3689,52.3849,114621.0
2015-06-29 12:30:00,65.25,65.32,65.24,65.31,107027.0,52.3769,52.4331,52.3689,52.4251,107027.0
2015-06-29 13:00:00,65.3,65.32,65.16,65.28,110777.0,52.417,52.4331,52.3047,52.401,110777.0
2015-06-29 13:30:00,65.28,65.32,65.21,65.22,106473.0,52.401,52.4331,52.3448,52.3528,106473.0
2015-06-29 14:00:00,65.22,65.25,64.98,64.98,116788.0,52.3528,52.3769,52.1602,52.1602,116788.0
2015-06-29 14:30:00,64.98,65.16,64.87,64.87,173530.0,52.1602,52.3047,52.0719,52.0719,173530.0
2015-06-29 15:00:00,64.86,64.94,64.78,64.89,236298.0,52.0639,52.1281,51.9996,52.0879,236298.0
2015-06-29 15:30:00,64.88,64.9,64.62,64.7,530769.0,52.0799,52.096,51.8712,51.9354,530769.0
2015-06-30 09:30:00,65.35,65.5,65.05,65.07,153662.0,52.4572,52.5776,52.2164,52.2324,153662.0
2015-06-30 10:00:00,65.04,65.12,64.83,65.07,133251.0,52.2083,52.2726,52.0398,52.2324,133251.0
2015-06-30 10:30:00,65.1,65.2,64.93,65.13,122660.0,52.2565,52.3368,52.12,52.2806,122660.0
2015-06-30 11:00:00,65.15,65.3,65.08,65.09,129937.0,52.2966,52.417,52.2404,52.2485,129937.0
2015-06-30 11:30:00,65.08,65.22,65.02,65.08,130258.0,52.2404,52.3528,52.1923,52.2404,130258.0
2015-06-30 12:00:00,65.08,65.28,64.98,64.99,108715.0,52.2404,52.401,52.1602,52.1682,108715.0
2015-06-30 12:30:00,65.0,65.13,64.94,65.09,85145.0,52.1762,52.2806,52.1281,52.2485,85145.0
2015-06-30 13:00:00,65.09,65.35,65.06,65.35,105352.0,52.2485,52.4572,52.2244,52.4572,105352.0
2015-06-30 13:30:00,65.34,65.52,65.33,65.38,134188.0,52.4492,52.5936,52.4411,52.4813,134188.0
2015-06-30 14:00:00,65.39,65.61,65.37,65.47,158697.0,52.4893,52.6659,52.4732,52.5535,158697.0
2015-06-30 14:30:00,65.47,65.49,65.24,65.24,123106.0,52.5535,52.5696,52.3689,52.3689,123106.0
2015-06-30 15:00:00,65.26,65.31,65.08,65.11,210892.0,52.3849,52.4251,52.2404,52.2645,210892.0
2015-06-30 15:30:00,65.11,65.16,64.86,64.86,872498.0,52.2645,52.3047,52.0639,52.0639,872498.0
2015-07-01 09:30:00,65.8,66.53,65.68,66.13,709745.0,52.8184,53.4044,52.7221,53.0833,709745.0
2015-07-01 10:00:00,66.14,66.2,65.65,65.67,504792.0,53.0913,53.1395,52.698,52.714,504792.0
2015-07-01 10:30:00,65.68,65.71,65.42,65.51,449428.0,52.7221,52.7462,52.5134,52.5856,449428.0
2015-07-01 11:00:00,65.51,65.61,65.43,65.54,474585.0,52.5856,52.6659,52.5214,52.6097,474585.0
2015-07-01 11:30:00,65.53,65.61,65.37,65.38,202944.0,52.6017,52.6659,52.4732,52.4813,202944.0
2015-07-01 12:00:00,65.37,65.51,65.32,65.37,241411.0,52.4732,52.5856,52.4331,52.4732,241411.0
2015-07-01 12:30:00,65.37,65.43,65.25,65.28,165679.0,52.4732,52.5214,52.3769,52.401,165679.0
2015-07-01 13:00:00,65.28,65.44,65.22,65.38,156621.0,52.401,52.5294,52.3528,52.4813,156621.0
2015-07-01 13:30:00,65.38,65.49,65.34,65.34,194207.0,52.4813,52.5696,52.4492,52.4492,194207.0
2015-07-01 14:00:00,65.35,65.4,65.23,65.34,171603.0,52.4572,52.4973,52.3609,52.4492,171603.0
2015-07-01 14:30:00,65.34,65.49,65.26,65.38,203656.0,52.4492,52.5696,52.3849,52.4813,203656.0
2015-07-01 15:00:00,65.39,65.61,65.38,65.52,228370.0,52.4893,52.6659,52.4813,52.5936,228370.0
2015-07-01 15:30:00,65.52,65.53,65.36,65.49,545062.0,52.5936,52.6017,52.4652,52.5696,545062.0
2015-07-02 09:30:00,65.48,65.7,65.36,65.43,444971.0,52.5615,52.7381,52.4652,52.5214,444971.0
2015-07-02 10:00:00,65.44,65.54,65.33,65.38,255120.0,52.5294,52.6097,52.4411,52.4813,255120.0
2015-07-02 10:30:00,65.38,65.54,65.34,65.48,180176.0,52.4813,52.6097,52.4492,52.5615,180176.0
2015-07-02 11:00:00,65.49,65.51,65.37,65.42,125260.0,52.5696,52.5856,52.4732,52.5134,125260.0
2015-07-02 11:30:00,65.41,65.51,65.33,65.37,127235.0,52.5053,52.5856,52.4411,52.4732,127235.0
2015-07-02 12:00:00,65.37,65.38,65.12,65.15,126554.0,52.4732,52.4813,52.2726,52.2966,126554.0
2015-07-02 12:30:00,65.15,65.21,65.07,65.1,110647.0,52.2966,52.3448,52.2324,52.2565,110647.0
2015-07-02 13:00:00,65.1,65.12,65.0,65.1,106971.0,52.2565,52.2726,52.1762,52.2565,106971.0
2015-07-02 13:30:00,65.1,65.14,65.03,65.04,110080.0,52.2565,52.2886,52.2003,52.2083,110080.0
2015-07-02 14:00:00,65.04,65.09,64.97,65.02,108785.0,52.2083,52.2485,52.1522,52.1923,108785.0
2015-07-02 14:30:00,65.02,65.07,64.93,65.02,162093.0,52.1923,52.2324,52.12,52.1923,162093.0
2015-07-02 15:00:00,65.03,65.11,64.98,65.07,228681.0,52.2003,52.2645,52.1602,52.2324,228681.0
2015-07-02 15:30:00,65.06,65.07,64.89,64.96,423188.0,52.2244,52.2324,52.0879,52.1441,423188.0
2015-07-06 09:30:00,64.3,64.61,64.24,64.47,258261.0,51.6143,51.8632,51.5662,51.7508,258261.0
2015-07-06 10:00:00,64.49,64.62,64.41,64.53,263639.0,51.7669,51.8712,51.7026,51.799,263639.0
2015-07-06 10:30:00,64.52,64.78,64.52,64.75,205087.0,51.7909,51.9996,51.7909,51.9756,205087.0
2015-07-06 11:00:00,64.76,64.82,64.65,64.78,146065.0,51.9836,52.0317,51.8953,51.9996,146065.0
2015-07-06 11:30:00,64.79,64.91,64.75,64.84,179017.0,52.0077,52.104,51.9756,52.0478,179017.0
2015-07-06 12:00:00,64.84,64.84,64.63,64.63,159639.0,52.0478,52.0478,51.8792,51.8792,159639.0
2015-07-06 12:30:00,64.64,64.64,64.46,64.5,156636.0,51.8873,51.8873,51.7428,51.7749,156636.0
2015-07-06 13:00:00,64.51,64.56,64.37,64.46,145073.0,51.7829,51.823,51.6705,51.7428,145073.0
2015-07-06 13:30:00,64.46,64.47,64.38,64.39,117952.0,51.7428,51.7508,51.6786,51.6866,117952.0
2015-07-06 14:00:00,64.39,64.53,64.36,64.4,162976.0,51.6866,51.799,51.6625,51.6946,162976.0
2015-07-06 14:30:00,64.4,64.47,64.33,64.43,169606.0,51.6946,51.7508,51.6384,51.7187,169606.0
2015-07-06 15:00:00,64.43,64.62,64.42,64.61,173268.0,51.7187,51.8712,51.7107,51.8632,173268.0
2015-07-06 15:30:00,64.61,64.82,64.58,64.81,332170.0,51.8632,52.0317,51.8391,52.0237,332170.0
2015-07-07 09:30:00,64.79,65.07,64.63,64.98,196870.0,52.0077,52.2324,51.8792,52.1602,196870.0
2015-07-07 10:00:00,64.98,64.98,64.62,64.65,104730.0,52.1602,52.1602,51.8712,51.8953,104730.0
2015-07-07 10:30:00,64.63,64.69,64.5,64.58,141493.0,51.8792,51.9274,51.7749,51.8391,141493.0
2015-07-07 11:00:00,64.59,64.66,64.44,64.53,158742.0,51.8471,51.9033,51.7267,51.799,158742.0
2015-07-07 11:30:00,64.53,64.91,64.45,64.8,157250.0,51.799,52.104,51.7347,52.0157,157250.0
2015-07-07 12:00:00,64.79,64.95,64.75,64.9,167885.0,52.0077,52.1361,51.9756,52.096,167885.0
2015-07-07 12:30:00,64.91,65.05,64.8,65.01,125414.0,52.104,52.2164,52.0157,52.1843,125414.0
2015-07-07 13:00:00,65.0,65.22,64.97,65.09,160499.0,52.1762,52.3528,52.1522,52.2485,160499.0
2015-07-07 13:30:00,65.09,65.16,65.01,65.13,150194.0,52.2485,52.3047,52.1843,52.2806,150194.0
2015-07-07 14:00:00,65.14,65.18,65.05,65.12,153582.0,52.2886,52.3207,52.2164,52.2726,153582.0
2015-07-07 14:30:00,65.12,65.57,65.1,65.56,177600.0,52.2726,52.6338,52.2565,52.6258,177600.0
2015-07-07 15:00:00,65.54,65.64,65.45,65.6,229020.0,52.6097,52.69,52.5375,52.6579,229020.0
2015-07-07 15:30:00,65.6,65.77,65.58,65.73,530900.0,52.6579,52.7943,52.6418,52.7622,530900.0
2015-07-08 09:30:00,65.25,65.44,65.09,65.43,178835.0,52.3769,52.5294,52.2485,52.5214,178835.0
2015-07-08 10:00:00,65.42,65.54,65.24,65.46,136814.0,52.5134,52.6097,52.3689,52.5455,136814.0
2015-07-08 10:30:00,65.46,65.64,65.32,65.54,135200.0,52.5455,52.69,52.4331,52.6097,135200.0
2015-07-08 11:00:00,65.53,65.6,65.37,65.41,108076.0,52.6017,52.6579,52.4732,52.5053,108076.0
2015-07-08 11:30:00,65.4,65.47,65.24,65.32,80644.0,52.4973,52.5535,52.3689,52.4331,80644.0
2015-07-08 12:00:00,65.33,65.47,65.29,65.42,74839.0,52.4411,52.5535,52.409,52.5134,74839.0
2015-07-08 12:30:00,65.42,65.49,65.24,65.47,80905.0,52.5134,52.5696,52.3689,52.5535,80905.0
2015-07-08 13:00:00,65.47,65.47,65.23,65.25,203153.0,52.5535,52.5535,52.3609,52.3769,203153.0
2015-07-08 13:30:00,65.25,65.32,65.19,65.26,85823.0,52.3769,52.4331,52.3287,52.3849,85823.0
2015-07-08 14:00:00,65.26,65.26,65.02,65.12,134731.0,52.3849,52.3849,52.1923,52.2726,134731.0
2015-07-08 14:30:00,65.13,65.13,64.85,64.96,127252.0,52.2806,52.2806,52.0558,52.1441,127252.0
2015-07-08 15:00:00,64.96,65.2,64.94,64.94,217803.0,52.1441,52.3368,52.1281,52.1281,217803.0
2015-07-08 15:30:00,64.94,65.12,64.9,64.94,433500.0,52.1281,52.2726,52.096,52.1281,433500.0
2015-07-09 09:30:00,65.76,65.77,65.31,65.5,332037.0,52.7863,52.7943,52.4251,52.5776,332037.0
2015-07-09 10:00:00,65.5,65.52,65.31,65.31,175288.0,52.5776,52.5936,52.4251,52.4251,175288.0
2015-07-09 10:30:00,65.3,65.51,65.3,65.5,116359.0,52.417,52.5856,52.417,52.5776,116359.0
2015-07-09 11:00:00,65.5,65.54,65.38,65.41,98805.0,52.5776,52.6097,52.4813,52.5053,98805.0
2015-07-09 11:30:00,65.4,65.44,65.35,65.36,72341.0,52.4973,52.5294,52.4572,52.4652,72341.0
2015-07-09 12:00:00,65.35,65.42,65.29,65.3,81317.0,52.4572,52.5134,52.409,52.417,81317.0
2015-07-09 12:30:00,65.29,65.35,65.25,65.32,100735.0,52.409,52.4572,52.3769,52.4331,100735.0
2015-07-09 13:00:00,65.31,65.38,65.27,65.34,154176.0,52.4251,52.4813,52.393,52.4492,154176.0
2015-07-09 13:30:00,65.34,65.45,65.33,65.43,80245.0,52.4492,52.5375,52.4411,52.5214,80245.0
2015-07-09 14:00:00,65.43,65.43,65.3,65.37,96979.0,52.5214,52.5214,52.417,52.4732,96979.0
2015-07-09 14:30:00,65.37,65.51,65.29,65.49,119242.0,52.4732,52.5856,52.409,52.5696,119242.0
2015-07-09 15:00:00,65.48,65.59,65.48,65.51,165004.0,52.5615,52.6498,52.5615,52.5856,165004.0
2015-07-09 15:30:00,65.51,65.56,65.39,65.39,361680.0,52.5856,52.6258,52.4893,52.4893,361680.0
2015-07-10 09:30:00,65.95,66.14,65.76,65.88,135619.0,52.9388,53.0913,52.7863,52.8826,135619.0
2015-07-10 10:00:00,65.88,66.04,65.87,65.97,106951.0,52.8826,53.0111,52.8746,52.9549,106951.0
2015-07-10 10:30:00,65.98,66.01,65.82,65.92,103668.0,52.9629,52.987,52.8345,52.9147,103668.0
2015-07-10 11:00:00,65.92,65.99,65.9,65.97,152484.0,52.9147,52.9709,52.8987,52.9549,152484.0
2015-07-10 11:30:00,65.99,66.09,65.91,66.06,128866.0,52.9709,53.0512,52.9067,53.0271,128866.0
2015-07-10 12:00:00,66.06,66.14,66.01,66.14,44727.0,53.0271,53.0913,52.987,53.0913,44727.0
2015-07-10 12:30:00,66.13,66.14,66.02,66.06,61103.0,53.0833,53.0913,52.995,53.0271,61103.0
2015-07-10 13:00:00,66.07,66.1,65.97,66.09,96344.0,53.0351,53.0592,52.9549,53.0512,96344.0
2015-07-10 13:30:00,66.1,66.17,66.07,66.11,201376.0,53.0592,53.1154,53.0351,53.0672,201376.0
2015-07-10 14:00:00,66.11,66.28,66.09,66.25,138430.0,53.0672,53.2037,53.0512,53.1796,138430.0
2015-07-10 14:30:00,66.26,66.34,66.26,66.34,158753.0,53.1876,53.2519,53.1876,53.2519,158753.0
2015-07-10 15:00:00,66.34,66.35,66.23,66.23,181639.0,53.2519,53.2599,53.1636,53.1636,181639.0
2015-07-10 15:30:00,66.22,66.25,66.14,66.19,272659.0,53.1555,53.1796,53.0913,53.1315,272659.0
2015-07-13 09:30:00,67.18,67.18,66.82,66.86,237383.0,53.9261,53.9261,53.6372,53.6693,237383.0
2015-07-13 10:00:00,66.86,67.06,66.76,67.06,130871.0,53.6693,53.8298,53.589,53.8298,130871.0
2015-07-13 10:30:00,67.06,67.35,67.04,67.31,205822.0,53.8298,54.0626,53.8138,54.0305,205822.0
2015-07-13 11:00:00,67.3,67.35,67.18,67.25,154918.0,54.0225,54.0626,53.9261,53.9823,154918.0
2015-07-13 11:30:00,67.25,67.3,67.14,67.16,129593.0,53.9823,54.0225,53.894,53.9101,129593.0
2015-07-13 12:00:00,67.16,67.18,67.04,67.07,70503.0,53.9101,53.9261,53.8138,53.8378,70503.0
2015-07-13 12:30:00,67.06,67.06,66.99,67.02,105499.0,53.8298,53.8298,53.7736,53.7977,105499.0
2015-07-13 13:00:00,67.01,67.03,66.96,66.98,107777.0,53.7897,53.8057,53.7495,53.7656,107777.0
2015-07-13 13:30:00,66.98,67.0,66.92,66.99,72725.0,53.7656,53.7817,53.7174,53.7736,72725.0
2015-07-13 14:00:00,66.99,67.04,66.96,67.01,92660.0,53.7736,53.8138,53.7495,53.7897,92660.0
2015-07-13 14:30:00,67.01,67.08,66.97,67.06,140211.0,53.7897,53.8459,53.7576,53.8298,140211.0
2015-07-13 15:00:00,67.07,67.19,67.07,67.15,158318.0,53.8378,53.9342,53.8378,53.9021,158318.0
2015-07-13 15:30:00,67.16,67.28,67.11,67.24,336132.0,53.9101,54.0064,53.87,53.9743,336132.0
2015-07-14 09:30:00,66.95,67.44,66.95,67.38,237056.0,53.7415,54.1348,53.7415,54.0867,237056.0
2015-07-14 10:00:00,67.4,67.55,67.34,67.54,200846.0,54.1027,54.2231,54.0546,54.2151,200846.0
2015-07-14 10:30:00,67.54,67.54,67.44,67.48,123922.0,54.2151,54.2151,54.1348,54.167,123922.0
2015-07-14 11:00:00,67.48,67.53,67.47,67.49,127460.0,54.167,54.2071,54.1589,54.175,127460.0
2015-07-14 11:30:00,67.49,67.54,67.46,67.52,101449.0,54.175,54.2151,54.1509,54.1991,101449.0
2015-07-14 12:00:00,67.52,67.58,67.49,67.53,87636.0,54.1991,54.2472,54.175,54.2071,87636.0
2015-07-14 12:30:00,67.52,67.59,67.52,67.56,99713.0,54.1991,54.2553,54.1991,54.2312,99713.0
2015-07-14 13:00:00,67.56,67.57,67.49,67.56,85718.0,54.2312,54.2392,54.175,54.2312,85718.0
2015-07-14 13:30:00,67.56,67.56,67.54,67.56,99767.0,54.2312,54.2312,54.2151,54.2312,99767.0
2015-07-14 14:00:00,67.55,67.63,67.53,67.63,87263.0,54.2231,54.2874,54.2071,54.2874,87263.0
2015-07-14 14:30:00,67.62,67.68,67.61,67.65,108625.0,54.2793,54.3275,54.2713,54.3034,108625.0
2015-07-14 15:00:00,67.66,67.72,67.65,67.68,153295.0,54.3114,54.3596,54.3034,54.3275,153295.0
2015-07-14 15:30:00,67.68,67.7,67.59,67.59,363127.0,54.3275,54.3436,54.2553,54.2553,363127.0
2015-07-15 09:30:00,67.6,67.78,67.44,67.68,259656.0,54.2633,54.4078,54.1348,54.3275,259656.0
2015-07-15 10:00:00,67.68,67.78,67.67,67.75,184679.0,54.3275,54.4078,54.3195,54.3837,184679.0
2015-07-15 10:30:00,67.74,67.91,67.74,67.89,186346.0,54.3757,54.5121,54.3757,54.4961,186346.0
2015-07-15 11:00:00,67.88,67.99,67.86,67.97,130261.0,54.488,54.5763,54.472,54.5603,130261.0
2015-07-15 11:30:00,67.96,67.98,67.88,67.88,94585.0,54.5523,54.5683,54.488,54.488,94585.0
2015-07-15 12:00:00,67.87,67.93,67.85,67.9,77719.0,54.48,54.5282,54.464,54.5041,77719.0
2015-07-15 12:30:00,67.89,67.91,67.83,67.9,92631.0,54.4961,54.5121,54.4479,54.5041,92631.0
2015-07-15 13:00:00,67.89,67.97,67.87,67.96,90929.0,54.4961,54.5603,54.48,54.5523,90929.0
2015-07-15 13:30:00,67.95,68.0,67.9,68.0,69469.0,54.5442,54.5844,54.5041,54.5844,69469.0
2015-07-15 14:00:00,67.99,68.07,67.96,68.06,96134.0,54.5763,54.6406,54.5523,54.6325,96134.0
2015-07-15 14:30:00,68.06,68.06,67.85,67.92,103735.0,54.6325,54.6325,54.464,54.5201,103735.0
2015-07-15 15:00:00,67.91,67.97,67.83,67.96,185954.0,54.5121,54.5603,54.4479,54.5523,185954.0
2015-07-15 15:30:00,67.96,68.06,67.93,68.06,507726.0,54.5523,54.6325,54.5282,54.6325,507726.0
2015-07-16 09:30:00,68.34,68.49,67.99,68.03,266640.0,54.8573,54.9777,54.5763,54.6084,266640.0
2015-07-16 10:00:00,68.04,68.08,67.96,68.0,129883.0,54.6165,54.6486,54.5523,54.5844,129883.0
2015-07-16 10:30:00,68.0,68.01,67.79,67.96,147966.0,54.5844,54.5924,54.4158,54.5523,147966.0
2015-07-16 11:00:00,67.96,67.98,67.76,67.86,83935.0,54.5523,54.5683,54.3917,54.472,83935.0
2015-07-16 11:30:00,67.87,67.9,67.73,67.74,95572.0,54.48,54.5041,54.3676,54.3757,95572.0
2015-07-16 12:00:00,67.74,67.78,67.73,67.75,89551.0,54.3757,54.4078,54.3676,54.3837,89551.0
2015-07-16 12:30:00,67.76,67.84,67.69,67.69,165864.0,54.3917,54.4559,54.3355,54.3355,165864.0
2015-07-16 13:00:00,67.69,67.76,67.64,67.7,75087.0,54.3355,54.3917,54.2954,54.3436,75087.0
2015-07-16 13:30:00,67.7,67.92,67.7,67.89,84797.0,54.3436,54.5201,54.3436,54.4961,84797.0
2015-07-16 14:00:00,67.88,67.95,67.84,67.93,82095.0,54.488,54.5442,54.4559,54.5282,82095.0
2015-07-16 14:30:00,67.92,67.95,67.86,67.9,83276.0,54.5201,54.5442,54.472,54.5041,83276.0
2015-07-16 15:00:00,67.9,67.94,67.83,67.91,142223.0,54.5041,54.5362,54.4479,54.5121,142223.0
2015-07-16 15:30:00,67.91,67.98,67.89,67.98,249684.0,54.5121,54.5683,54.4961,54.5683,249684.0
2015-07-17 09:30:00,67.81,67.87,67.43,67.5,207204.0,54.4319,54.48,54.1268,54.183,207204.0
2015-07-17 10:00:00,67.51,67.59,67.42,67.47,255409.0,54.191,54.2553,54.1188,54.1589,255409.0
2015-07-17 10:30:00,67.46,67.51,67.33,67.37,133274.0,54.1509,54.191,54.0466,54.0787,133274.0
2015-07-17 11:00:00,67.37,67.39,67.3,67.36,109508.0,54.0787,54.0947,54.0225,54.0706,109508.0
2015-07-17 11:30:00,67.37,67.47,67.37,67.45,140276.0,54.0787,54.1589,54.0787,54.1429,140276.0
2015-07-17 12:00:00,67.46,67.46,67.28,67.34,89223.0,54.1509,54.1509,54.0064,54.0546,89223.0
2015-07-17 12:30:00,67.34,67.4,67.23,67.24,120342.0,54.0546,54.1027,53.9663,53.9743,120342.0
2015-07-17 13:00:00,67.24,67.29,67.23,67.26,110165.0,53.9743,54.0144,53.9663,53.9904,110165.0
2015-07-17 13:30:00,67.25,67.28,67.17,67.2,137418.0,53.9823,54.0064,53.9181,53.9422,137418.0
2015-07-17 14:00:00,67.21,67.36,67.18,67.33,132156.0,53.9502,54.0706,53.9261,54.0466,132156.0
2015-07-17 14:30:00,67.34,67.36,67.29,67.35,137612.0,54.0546,54.0706,54.0144,54.0626,137612.0
2015-07-17 15:00:00,67.35,67.52,67.31,67.52,184852.0,54.0626,54.1991,54.0305,54.1991,184852.0
2015-07-17 15:30:00,67.53,67.61,67.5,67.58,376952.0,54.2071,54.2713,54.183,54.2472,376952.0
2015-07-20 09:30:00,67.47,67.57,67.11,67.39,175531.0,54.1589,54.2392,53.87,54.0947,175531.0
2015-07-20 10:00:00,67.39,67.57,67.37,67.56,141621.0,54.0947,54.2392,54.0787,54.2312,141621.0
2015-07-20 10:30:00,67.55,67.57,67.48,67.52,165219.0,54.2231,54.2392,54.167,54.1991,165219.0
2015-07-20 11:00:00,67.52,67.65,67.51,67.62,202809.0,54.1991,54.3034,54.191,54.2793,202809.0
2015-07-20 11:30:00,67.63,67.72,67.62,67.7,146503.0,54.2874,54.3596,54.2793,54.3436,146503.0
2015-07-20 12:00:00,67.7,67.77,67.69,67.75,101723.0,54.3436,54.3997,54.3355,54.3837,101723.0
2015-07-20 12:30:00,67.75,67.84,67.74,67.79,131651.0,54.3837,54.4559,54.3757,54.4158,131651.0
2015-07-20 13:00:00,67.79,67.89,67.78,67.87,98081.0,54.4158,54.4961,54.4078,54.48,98081.0
2015-07-20 13:30:00,67.88,67.95,67.82,67.85,105835.0,54.488,54.5442,54.4399,54.464,105835.0
2015-07-20 14:00:00,67.86,67.92,67.85,67.89,124751.0,54.472,54.5201,54.464,54.4961,124751.0
2015-07-20 14:30:00,67.9,67.91,67.79,67.8,76419.0,54.5041,54.5121,54.4158,54.4238,76419.0
2015-07-20 15:00:00,67.81,67.86,67.77,67.77,210370.0,54.4319,54.472,54.3997,54.3997,210370.0
2015-07-20 15:30:00,67.78,67.81,67.67,67.71,359049.0,54.4078,54.4319,54.3195,54.3516,359049.0
2015-07-21 09:30:00,67.76,67.89,67.61,67.86,133474.0,54.3917,54.4961,54.2713,54.472,133474.0
2015-07-21 10:00:00,67.86,68.11,67.79,68.11,146443.0,54.472,54.6727,54.4158,54.6727,146443.0
2015-07-21 10:30:00,68.1,68.1,67.74,67.76,88376.0,54.6646,54.6646,54.3757,54.3917,88376.0
2015-07-21 11:00:00,67.77,67.8,67.69,67.7,87383.0,54.3997,54.4238,54.3355,54.3436,87383.0
2015-07-21 11:30:00,67.7,67.72,67.63,67.66,73017.0,54.3436,54.3596,54.2874,54.3114,73017.0
2015-07-21 12:00:00,67.67,67.67,67.57,67.62,53212.0,54.3195,54.3195,54.2392,54.2793,53212.0
2015-07-21 12:30:00,67.63,67.65,67.45,67.51,49524.0,54.2874,54.3034,54.1429,54.191,49524.0
2015-07-21 13:00:00,67.51,67.51,67.41,67.43,45972.0,54.191,54.191,54.1108,54.1268,45972.0
2015-07-21 13:30:00,67.44,67.46,67.37,67.45,53430.0,54.1348,54.1509,54.0787,54.1429,53430.0
2015-07-21 14:00:00,67.45,67.59,67.4,67.58,150620.0,54.1429,54.2553,54.1027,54.2472,150620.0
2015-07-21 14:30:00,67.58,67.58,67.45,67.47,109391.0,54.2472,54.2472,54.1429,54.1589,109391.0
2015-07-21 15:00:00,67.48,67.67,67.44,67.66,256541.0,54.167,54.3195,54.1348,54.3114,256541.0
2015-07-21 15:30:00,67.66,67.78,67.64,67.7,432607.0,54.3114,54.4078,54.2954,54.3436,432607.0
2015-07-22 09:30:00,67.7,68.2,67.5,68.18,146063.0,54.3436,54.7449,54.183,54.7289,146063.0
2015-07-22 10:00:00,68.19,68.19,67.98,68.03,150475.0,54.7369,54.7369,54.5683,54.6084,150475.0
2015-07-22 10:30:00,68.03,68.04,67.88,67.99,134816.0,54.6084,54.6165,54.488,54.5763,134816.0
2015-07-22 11:00:00,67.99,68.14,67.97,68.03,168532.0,54.5763,54.6967,54.5603,54.6084,168532.0
2015-07-22 11:30:00,68.02,68.07,67.96,68.06,118227.0,54.6004,54.6406,54.5523,54.6325,118227.0
2015-07-22 12:00:00,68.05,68.13,67.97,68.08,163614.0,54.6245,54.6887,54.5603,54.6486,163614.0
2015-07-22 12:30:00,68.07,68.11,68.0,68.05,115635.0,54.6406,54.6727,54.5844,54.6245,115635.0
2015-07-22 13:00:00,68.04,68.14,68.04,68.13,117638.0,54.6165,54.6967,54.6165,54.6887,117638.0
2015-07-22 13:30:00,68.13,68.21,68.12,68.2,235563.0,54.6887,54.7529,54.6807,54.7449,235563.0
2015-07-22 14:00:00,68.2,68.39,68.18,68.38,218573.0,54.7449,54.8974,54.7289,54.8894,218573.0
2015-07-22 14:30:00,68.38,68.44,68.34,68.39,180756.0,54.8894,54.9376,54.8573,54.8974,180756.0
2015-07-22 15:00:00,68.4,68.46,68.3,68.38,181350.0,54.9055,54.9536,54.8252,54.8894,181350.0
2015-07-22 15:30:00,68.39,68.4,68.19,68.36,331924.0,54.8974,54.9055,54.7369,54.8733,331924.0
2015-07-23 09:30:00,68.4,68.66,68.2,68.65,175717.0,54.9055,55.1142,54.7449,55.1061,175717.0
2015-07-23 10:00:00,68.64,68.64,68.42,68.55,124184.0,55.0981,55.0981,54.9215,55.0259,124184.0
2015-07-23 10:30:00,68.55,68.63,68.52,68.62,96915.0,55.0259,55.0901,55.0018,55.082,96915.0
2015-07-23 11:00:00,68.62,68.63,68.54,68.6,91393.0,55.082,55.0901,55.0178,55.066,91393.0
2015-07-23 11:30:00,68.6,68.6,68.35,68.43,87113.0,55.066,55.066,54.8653,54.9295,87113.0
2015-07-23 12:00:00,68.42,68.43,68.28,68.34,155847.0,54.9215,54.9295,54.8091,54.8573,155847.0
2015-07-23 12:30:00,68.33,68.48,68.31,68.48,127121.0,54.8493,54.9697,54.8332,54.9697,127121.0
2015-07-23 13:00:00,68.49,68.49,68.33,68.38,71754.0,54.9777,54.9777,54.8493,54.8894,71754.0
2015-07-23 13:30:00,68.37,68.45,68.35,68.39,94454.0,54.8814,54.9456,54.8653,54.8974,94454.0
2015-07-23 14:00:00,68.39,68.43,68.38,68.42,96322.0,54.8974,54.9295,54.8894,54.9215,96322.0
2015-07-23 14:30:00,68.41,68.46,68.3,68.34,98986.0,54.9135,54.9536,54.8252,54.8573,98986.0
2015-07-23 15:00:00,68.34,68.34,68.2,68.27,241627.0,54.8573,54.8573,54.7449,54.8011,241627.0
2015-07-23 15:30:00,68.27,68.41,68.26,68.37,371617.0,54.8011,54.9135,54.7931,54.8814,371617.0
2015-07-24 09:30:00,68.25,68.64,68.2,68.64,63710.0,54.785,55.0981,54.7449,55.0981,63710.0
2015-07-24 10:00:00,68.6,68.63,68.44,68.5,124290.0,55.066,55.0901,54.9376,54.9857,124290.0
2015-07-24 10:30:00,68.49,68.6,68.45,68.53,132902.0,54.9777,55.066,54.9456,55.0098,132902.0
2015-07-24 11:00:00,68.54,68.59,68.43,68.44,86027.0,55.0178,55.058,54.9295,54.9376,86027.0
2015-07-24 11:30:00,68.45,68.47,68.33,68.34,59063.0,54.9456,54.9616,54.8493,54.8573,59063.0
2015-07-24 12:00:00,68.33,68.41,68.32,68.38,99122.0,54.8493,54.9135,54.8412,54.8894,99122.0
2015-07-24 12:30:00,68.38,68.42,68.3,68.3,64354.0,54.8894,54.9215,54.8252,54.8252,64354.0
2015-07-24 13:00:00,68.31,68.38,68.3,68.33,74268.0,54.8332,54.8894,54.8252,54.8493,74268.0
2015-07-24 13:30:00,68.32,68.33,68.18,68.2,102999.0,54.8412,54.8493,54.7289,54.7449,102999.0
2015-07-24 14:00:00,68.2,68.33,68.2,68.32,123440.0,54.7449,54.8493,54.7449,54.8412,123440.0
2015-07-24 14:30:00,68.32,68.36,68.23,68.31,100463.0,54.8412,54.8733,54.769,54.8332,100463.0
2015-07-24 15:00:00,68.32,68.41,68.26,68.31,172381.0,54.8412,54.9135,54.7931,54.8332,172381.0
2015-07-24 15:30:00,68.31,68.36,68.25,68.33,340775.0,54.8332,54.8733,54.785,54.8493,340775.0
2015-07-27 09:30:00,67.96,68.29,67.94,68.27,344723.0,54.5523,54.8172,54.5362,54.8011,344723.0
2015-07-27 10:00:00,68.28,68.32,68.16,68.2,240697.0,54.8091,54.8412,54.7128,54.7449,240697.0
2015-07-27 10:30:00,68.2,68.45,68.2,68.44,318056.0,54.7449,54.9456,54.7449,54.9376,318056.0
2015-07-27 11:00:00,68.44,68.63,68.4,68.5,185438.0,54.9376,55.0901,54.9055,54.9857,185438.0
2015-07-27 11:30:00,68.51,68.58,68.44,68.55,59902.0,54.9937,55.0499,54.9376,55.0259,59902.0
2015-07-27 12:00:00,68.55,68.56,68.43,68.44,53340.0,55.0259,55.0339,54.9295,54.9376,53340.0
2015-07-27 12:30:00,68.45,68.49,68.3,68.34,72833.0,54.9456,54.9777,54.8252,54.8573,72833.0
2015-07-27 13:00:00,68.35,68.38,68.24,68.31,83720.0,54.8653,54.8894,54.777,54.8332,83720.0
2015-07-27 13:30:00,68.31,68.41,68.24,68.34,81823.0,54.8332,54.9135,54.777,54.8573,81823.0
2015-07-27 14:00:00,68.34,68.45,68.27,68.34,95042.0,54.8573,54.9456,54.8011,54.8573,95042.0
2015-07-27 14:30:00,68.34,68.35,68.26,68.34,90338.0,54.8573,54.8653,54.7931,54.8573,90338.0
2015-07-27 15:00:00,68.34,68.35,68.26,68.34,192730.0,54.8573,54.8653,54.7931,54.8573,192730.0
2015-07-27 15:30:00,68.33,68.44,68.27,68.4,482799.0,54.8493,54.9376,54.8011,54.9055,482799.0
2015-07-28 09:30:00,68.79,68.81,68.45,68.58,142696.0,55.2185,55.2346,54.9456,55.0499,142696.0
2015-07-28 10:00:00,68.56,68.58,68.27,68.3,99008.0,55.0339,55.0499,54.8011,54.8252,99008.0
2015-07-28 10:30:00,68.32,68.56,68.32,68.55,123047.0,54.8412,55.0339,54.8412,55.0259,123047.0
2015-07-28 11:00:00,68.55,68.58,68.48,68.54,111682.0,55.0259,55.0499,54.9697,55.0178,111682.0
2015-07-28 11:30:00,68.54,68.6,68.41,68.44,255245.0,55.0178,55.066,54.9135,54.9376,255245.0
2015-07-28 12:00:00,68.44,68.51,68.41,68.47,84167.0,54.9376,54.9937,54.9135,54.9616,84167.0
2015-07-28 12:30:00,68.47,68.58,68.45,68.55,67591.0,54.9616,55.0499,54.9456,55.0259,67591.0
2015-07-28 13:00:00,68.56,68.62,68.53,68.59,67702.0,55.0339,55.082,55.0098,55.058,67702.0
2015-07-28 13:30:00,68.59,68.6,68.53,68.59,53044.0,55.058,55.066,55.0098,55.058,53044.0
2015-07-28 14:00:00,68.59,68.64,68.57,68.59,72665.0,55.058,55.0981,55.0419,55.058,72665.0
2015-07-28 14:30:00,68.58,68.59,68.53,68.56,69031.0,55.0499,55.058,55.0098,55.0339,69031.0
2015-07-28 15:00:00,68.55,68.62,68.51,68.53,137718.0,55.0259,55.082,54.9937,55.0098,137718.0
2015-07-28 15:30:00,68.53,68.6,68.49,68.58,247612.0,55.0098,55.066,54.9777,55.0499,247612.0
2015-07-29 09:30:00,68.5,68.81,68.47,68.74,165518.0,54.9857,55.2346,54.9616,55.1784,165518.0
2015-07-29 10:00:00,68.74,68.9,68.69,68.89,92271.0,55.1784,55.3068,55.1382,55.2988,92271.0
2015-07-29 10:30:00,68.88,68.93,68.7,68.7,142508.0,55.2908,55.3309,55.1463,55.1463,142508.0
2015-07-29 11:00:00,68.71,68.78,68.66,68.76,125065.0,55.1543,55.2105,55.1142,55.1944,125065.0
2015-07-29 11:30:00,68.76,68.82,68.68,68.7,97038.0,55.1944,55.2426,55.1302,55.1463,97038.0
2015-07-29 12:00:00,68.7,68.81,68.7,68.76,90968.0,55.1463,55.2346,55.1463,55.1944,90968.0
2015-07-29 12:30:00,68.76,68.85,68.74,68.75,99961.0,55.1944,55.2667,55.1784,55.1864,99961.0
2015-07-29 13:00:00,68.75,68.77,68.66,68.71,73654.0,55.1864,55.2025,55.1142,55.1543,73654.0
2015-07-29 13:30:00,68.72,68.88,68.69,68.87,74742.0,55.1623,55.2908,55.1382,55.2827,74742.0
2015-07-29 14:00:00,68.86,69.0,68.57,68.83,176505.0,55.2747,55.3871,55.0419,55.2506,176505.0
2015-07-29 14:30:00,68.83,68.97,68.75,68.89,147168.0,55.2506,55.363,55.1864,55.2988,147168.0
2015-07-29 15:00:00,68.9,68.96,68.86,68.88,118893.0,55.3068,55.355,55.2747,55.2908,118893.0
2015-07-29 15:30:00,68.89,69.06,68.8,69.02,440427.0,55.2988,55.4352,55.2265,55.4031,440427.0
2015-07-30 09:30:00,68.85,69.0,68.72,68.86,97668.0,55.2667,55.3871,55.1623,55.2747,97668.0
2015-07-30 10:00:00,68.85,68.91,68.79,68.9,74033.0,55.2667,55.3148,55.2185,55.3068,74033.0
2015-07-30 10:30:00,68.89,69.03,68.87,68.94,70458.0,55.2988,55.4112,55.2827,55.3389,70458.0
2015-07-30 11:00:00,68.93,69.09,68.88,69.06,110360.0,55.3309,55.4593,55.2908,55.4352,110360.0
2015-07-30 11:30:00,69.06,69.09,69.0,69.05,93139.0,55.4352,55.4593,55.3871,55.4272,93139.0
2015-07-30 12:00:00,69.05,69.09,69.01,69.07,45119.0,55.4272,55.4593,55.3951,55.4433,45119.0
2015-07-30 12:30:00,69.06,69.11,69.0,69.09,65736.0,55.4352,55.4754,55.3871,55.4593,65736.0
2015-07-30 13:00:00,69.1,69.11,69.02,69.06,50490.0,55.4673,55.4754,55.4031,55.4352,50490.0
2015-07-30 13:30:00,69.07,69.14,69.04,69.11,69264.0,55.4433,55.4995,55.4192,55.4754,69264.0
2015-07-30 14:00:00,69.1,69.19,69.08,69.16,64644.0,55.4673,55.5396,55.4513,55.5155,64644.0
2015-07-30 14:30:00,69.16,69.29,69.15,69.28,86155.0,55.5155,55.6199,55.5075,55.6118,86155.0
2015-07-30 15:00:00,69.28,69.28,69.16,69.22,132428.0,55.6118,55.6118,55.5155,55.5637,132428.0
2015-07-30 15:30:00,69.23,69.24,69.16,69.17,219113.0,55.5717,55.5797,55.5155,55.5235,219113.0
2015-07-31 09:30:00,69.31,69.46,69.18,69.27,109921.0,55.6359,55.7563,55.5316,55.6038,109921.0
2015-07-31 10:00:00,69.29,69.35,69.28,69.33,90980.0,55.6199,55.668,55.6118,55.652,90980.0
2015-07-31 10:30:00,69.34,69.48,69.32,69.46,90366.0,55.66,55.7724,55.6439,55.7563,90366.0
2015-07-31 11:00:00,69.46,69.48,69.4,69.43,49508.0,55.7563,55.7724,55.7082,55.7322,49508.0
2015-07-31 11:30:00,69.42,69.44,69.3,69.3,74912.0,55.7242,55.7403,55.6279,55.6279,74912.0
2015-07-31 12:00:00,69.31,69.33,69.29,69.32,61567.0,55.6359,55.652,55.6199,55.6439,61567.0
2015-07-31 12:30:00,69.32,69.36,69.29,69.32,59264.0,55.6439,55.6761,55.6199,55.6439,59264.0
2015-07-31 13:00:00,69.33,69.36,69.31,69.33,61084.0,55.652,55.6761,55.6359,55.652,61084.0
2015-07-31 13:30:00,69.33,69.35,69.24,69.25,63016.0,55.652,55.668,55.5797,55.5878,63016.0
2015-07-31 14:00:00,69.25,69.27,69.14,69.19,92061.0,55.5878,55.6038,55.4995,55.5396,92061.0
2015-07-31 14:30:00,69.19,69.24,69.13,69.19,105033.0,55.5396,55.5797,55.4914,55.5396,105033.0
2015-07-31 15:00:00,69.19,69.2,69.0,69.01,88077.0,55.5396,55.5476,55.3871,55.3951,88077.0
2015-07-31 15:30:00,69.01,69.03,68.86,68.96,272109.0,55.3951,55.4112,55.2747,55.355,272109.0
2015-08-03 09:30:00,69.12,69.29,68.8,68.94,136886.0,55.4834,55.6199,55.2265,55.3389,136886.0
2015-08-03 10:00:00,68.93,69.03,68.73,68.83,101755.0,55.3309,55.4112,55.1703,55.2506,101755.0
2015-08-03 10:30:00,68.82,69.02,68.81,69.01,114092.0,55.2426,55.4031,55.2346,55.3951,114092.0
2015-08-03 11:00:00,69.01,69.17,68.97,69.16,146159.0,55.3951,55.5235,55.363,55.5155,146159.0
2015-08-03 11:30:00,69.16,69.21,69.02,69.07,155549.0,55.5155,55.5556,55.4031,55.4433,155549.0
2015-08-03 12:00:00,69.08,69.14,69.0,69.0,91762.0,55.4513,55.4995,55.3871,55.3871,91762.0
2015-08-03 12:30:00,69.01,69.01,68.77,68.78,91495.0,55.3951,55.3951,55.2025,55.2105,91495.0
2015-08-03 13:00:00,68.78,68.85,68.75,68.84,78987.0,55.2105,55.2667,55.1864,55.2586,78987.0
2015-08-03 13:30:00,68.84,69.03,68.82,68.96,136215.0,55.2586,55.4112,55.2426,55.355,136215.0
2015-08-03 14:00:00,68.95,69.06,68.93,69.05,95852.0,55.3469,55.4352,55.3309,55.4272,95852.0
2015-08-03 14:30:00,69.05,69.09,68.99,69.05,132267.0,55.4272,55.4593,55.3791,55.4272,132267.0
2015-08-03 15:00:00,69.05,69.25,69.05,69.23,190502.0,55.4272,55.5878,55.4272,55.5717,190502.0
2015-08-03 15:30:00,69.23,69.4,69.11,69.34,380389.0,55.5717,55.7082,55.4754,55.66,380389.0
2015-08-04 09:30:00,64.06,64.67,62.42,62.57,2046592.0,51.4217,51.9113,50.1052,50.2256,2046592.0
2015-08-04 10:00:00,62.56,62.59,61.52,62.16,1549799.0,50.2176,50.2417,49.3828,49.8965,1549799.0
2015-08-04 10:30:00,62.15,62.43,61.28,61.54,1038609.0,49.8885,50.1133,49.1901,49.3989,1038609.0
2015-08-04 11:00:00,61.54,61.57,61.0,61.35,1062122.0,49.3989,49.4229,48.9654,49.2463,1062122.0
2015-08-04 11:30:00,61.34,61.62,61.15,61.61,766445.0,49.2383,49.4631,49.0858,49.455,766445.0
2015-08-04 12:00:00,61.6,62.12,61.59,61.99,789499.0,49.447,49.8644,49.439,49.7601,789499.0
2015-08-04 12:30:00,61.98,62.25,61.92,62.0,624182.0,49.752,49.9688,49.7039,49.7681,624182.0
2015-08-04 13:00:00,62.01,62.54,62.0,62.12,522582.0,49.7761,50.2016,49.7681,49.8644,522582.0
2015-08-04 13:30:00,62.12,62.3,62.05,62.06,477018.0,49.8644,50.0089,49.8082,49.8163,477018.0
2015-08-04 14:00:00,62.05,62.2,62.01,62.17,469209.0,49.8082,49.9286,49.7761,49.9046,469209.0
2015-08-04 14:30:00,62.16,62.47,62.02,62.39,602653.0,49.8965,50.1454,49.7842,50.0812,602653.0
2015-08-04 15:00:00,62.4,62.62,62.2,62.49,818217.0,50.0892,50.2658,49.9286,50.1614,818217.0
2015-08-04 15:30:00,62.48,62.52,62.21,62.35,1233102.0,50.1534,50.1855,49.9367,50.049,1233102.0
2015-08-05 09:30:00,62.96,63.28,62.79,62.87,773234.0,50.5387,50.7956,50.4022,50.4665,773234.0
2015-08-05 10:00:00,62.87,62.96,62.8,62.86,769868.0,50.4665,50.5387,50.4103,50.4584,769868.0
2015-08-05 10:30:00,62.86,63.0,62.72,62.88,451331.0,50.4584,50.5708,50.3461,50.4745,451331.0
2015-08-05 11:00:00,62.88,62.99,62.85,62.86,294945.0,50.4745,50.5628,50.4504,50.4584,294945.0
2015-08-05 11:30:00,62.86,62.87,62.52,62.68,510224.0,50.4584,50.4665,50.1855,50.3139,510224.0
2015-08-05 12:00:00,62.67,62.71,62.54,62.61,252912.0,50.3059,50.338,50.2016,50.2578,252912.0
2015-08-05 12:30:00,62.6,62.76,62.5,62.74,198548.0,50.2497,50.3782,50.1695,50.3621,198548.0
2015-08-05 13:00:00,62.75,62.75,62.55,62.68,223310.0,50.3701,50.3701,50.2096,50.3139,223310.0
2015-08-05 13:30:00,62.67,62.8,62.65,62.75,373257.0,50.3059,50.4103,50.2899,50.3701,373257.0
2015-08-05 14:00:00,62.75,62.85,62.75,62.79,318369.0,50.3701,50.4504,50.3701,50.4022,318369.0
2015-08-05 14:30:00,62.79,62.8,62.62,62.73,367568.0,50.4022,50.4103,50.2658,50.3541,367568.0
2015-08-05 15:00:00,62.73,62.81,62.7,62.79,420252.0,50.3541,50.4183,50.33,50.4022,420252.0
2015-08-05 15:30:00,62.8,62.8,62.33,62.5,1180532.0,50.4103,50.4103,50.033,50.1695,1180532.0
2015-08-06 09:30:00,62.86,63.07,62.4,62.42,414262.0,50.4584,50.627,50.0892,50.1052,414262.0
2015-08-06 10:00:00,62.42,62.43,61.86,61.99,383142.0,50.1052,50.1133,49.6557,49.7601,383142.0
2015-08-06 10:30:00,61.96,62.24,61.91,62.21,211561.0,49.736,49.9607,49.6959,49.9367,211561.0
2015-08-06 11:00:00,62.21,62.3,62.18,62.26,191087.0,49.9367,50.0089,49.9126,49.9768,191087.0
2015-08-06 11:30:00,62.26,62.29,62.09,62.11,169434.0,49.9768,50.0009,49.8403,49.8564,169434.0
2015-08-06 12:00:00,62.11,62.15,61.93,61.98,176697.0,49.8564,49.8885,49.7119,49.752,176697.0
2015-08-06 12:30:00,61.97,61.98,61.66,61.7,211629.0,49.744,49.752,49.4952,49.5273,211629.0
2015-08-06 13:00:00,61.7,61.82,61.59,61.82,318097.0,49.5273,49.6236,49.439,49.6236,318097.0
2015-08-06 13:30:00,61.82,61.84,61.76,61.8,143773.0,49.6236,49.6397,49.5754,49.6076,143773.0
2015-08-06 14:00:00,61.8,61.98,61.76,61.97,149598.0,49.6076,49.752,49.5754,49.744,149598.0
2015-08-06 14:30:00,61.98,61.99,61.87,61.99,178146.0,49.752,49.7601,49.6637,49.7601,178146.0
2015-08-06 15:00:00,61.99,62.06,61.92,61.93,206450.0,49.7601,49.8163,49.7039,49.7119,206450.0
2015-08-06 15:30:00,61.94,62.04,61.9,61.99,624125.0,49.7199,49.8002,49.6878,49.7601,624125.0
2015-08-07 09:30:00,61.8,62.07,61.65,61.96,264021.0,49.6076,49.8243,49.4872,49.736,264021.0
2015-08-07 10:00:00,61.96,62.0,61.82,61.89,229163.0,49.736,49.7681,49.6236,49.6798,229163.0
2015-08-07 10:30:00,61.9,62.07,61.88,62.05,226056.0,49.6878,49.8243,49.6718,49.8082,226056.0
2015-08-07 11:00:00,62.05,62.12,62.0,62.08,232171.0,49.8082,49.8644,49.7681,49.8323,232171.0
2015-08-07 11:30:00,62.08,62.11,62.01,62.11,282346.0,49.8323,49.8564,49.7761,49.8564,282346.0
2015-08-07 12:00:00,62.11,62.26,62.09,62.2,230458.0,49.8564,49.9768,49.8403,49.9286,230458.0
2015-08-07 12:30:00,62.21,62.25,62.15,62.25,187288.0,49.9367,49.9688,49.8885,49.9688,187288.0
2015-08-07 13:00:00,62.25,62.25,62.18,62.2,114528.0,49.9688,49.9688,49.9126,49.9286,114528.0
2015-08-07 13:30:00,62.21,62.22,62.14,62.21,201595.0,49.9367,49.9447,49.8805,49.9367,201595.0
2015-08-07 14:00:00,62.21,62.32,62.18,62.23,186095.0,49.9367,50.025,49.9126,49.9527,186095.0
2015-08-07 14:30:00,62.24,62.42,62.24,62.36,186005.0,49.9607,50.1052,49.9607,50.0571,186005.0
2015-08-07 15:00:00,62.36,62.44,62.29,62.41,264392.0,50.0571,50.1213,50.0009,50.0972,264392.0
2015-08-07 15:30:00,62.41,62.59,62.4,62.55,487018.0,50.0972,50.2417,50.0892,50.2096,487018.0
2015-08-10 09:30:00,63.13,63.6,63.04,63.18,494471.0,50.6752,51.0524,50.6029,50.7153,494471.0
2015-08-10 10:00:00,63.19,63.25,62.85,62.99,355289.0,50.7233,50.7715,50.4504,50.5628,355289.0
2015-08-10 10:30:00,62.99,63.16,62.93,63.05,263081.0,50.5628,50.6992,50.5146,50.6109,263081.0
2015-08-10 11:00:00,63.05,63.12,63.0,63.04,241336.0,50.6109,50.6671,50.5708,50.6029,241336.0
2015-08-10 11:30:00,63.04,63.11,63.0,63.05,229059.0,50.6029,50.6591,50.5708,50.6109,229059.0
2015-08-10 12:00:00,63.05,63.2,63.05,63.18,116956.0,50.6109,50.7314,50.6109,50.7153,116956.0
2015-08-10 12:30:00,63.19,63.36,63.12,63.34,549431.0,50.7233,50.8598,50.6671,50.8437,549431.0
2015-08-10 13:00:00,63.35,63.45,63.28,63.31,170793.0,50.8518,50.932,50.7956,50.8197,170793.0
2015-08-10 13:30:00,63.32,63.32,63.18,63.21,157974.0,50.8277,50.8277,50.7153,50.7394,157974.0
2015-08-10 14:00:00,63.22,63.28,63.18,63.22,161409.0,50.7474,50.7956,50.7153,50.7474,161409.0
2015-08-10 14:30:00,63.22,63.22,63.09,63.17,140353.0,50.7474,50.7474,50.6431,50.7073,140353.0
2015-08-10 15:00:00,63.17,63.19,63.07,63.08,150436.0,50.7073,50.7233,50.627,50.635,150436.0
2015-08-10 15:30:00,63.09,63.12,63.0,63.1,399700.0,50.6431,50.6671,50.5708,50.6511,399700.0
2015-08-11 09:30:00,62.76,63.24,62.76,63.24,246899.0,50.3782,50.7635,50.3782,50.7635,246899.0
2015-08-11 10:00:00,63.23,63.49,63.22,63.47,171778.0,50.7554,50.9641,50.7474,50.9481,171778.0
2015-08-11 10:30:00,63.46,63.53,63.35,63.46,183729.0,50.9401,50.9962,50.8518,50.9401,183729.0
2015-08-11 11:00:00,63.46,63.48,63.16,63.16,148121.0,50.9401,50.9561,50.6992,50.6992,148121.0
2015-08-11 11:30:00,63.17,63.3,63.12,63.2,157536.0,50.7073,50.8116,50.6671,50.7314,157536.0
2015-08-11 12:00:00,63.2,63.32,63.2,63.21,109285.0,50.7314,50.8277,50.7314,50.7394,109285.0
2015-08-11 12:30:00,63.22,63.27,63.2,63.25,80806.0,50.7474,50.7875,50.7314,50.7715,80806.0
2015-08-11 13:00:00,63.25,63.33,63.16,63.31,119963.0,50.7715,50.8357,50.6992,50.8197,119963.0
2015-08-11 13:30:00,63.31,63.39,63.27,63.38,97408.0,50.8197,50.8839,50.7875,50.8758,97408.0
2015-08-11 14:00:00,63.38,63.51,63.36,63.48,205260.0,50.8758,50.9802,50.8598,50.9561,205260.0
2015-08-11 14:30:00,63.49,63.49,63.39,63.44,155184.0,50.9641,50.9641,50.8839,50.924,155184.0
2015-08-11 15:00:00,63.44,63.49,63.43,63.45,182080.0,50.924,50.9641,50.916,50.932,182080.0
2015-08-11 15:30:00,63.45,63.54,63.38,63.5,411422.0,50.932,51.0043,50.8758,50.9722,411422.0
2015-08-12 09:30:00,62.93,63.19,62.88,62.97,251438.0,50.5146,50.7233,50.4745,50.5467,251438.0
2015-08-12 10:00:00,62.96,63.05,62.74,62.85,208632.0,50.5387,50.6109,50.3621,50.4504,208632.0
2015-08-12 10:30:00,62.85,62.93,62.79,62.88,123509.0,50.4504,50.5146,50.4022,50.4745,123509.0
2015-08-12 11:00:00,62.88,63.04,62.87,63.01,158705.0,50.4745,50.6029,50.4665,50.5788,158705.0
2015-08-12 11:30:00,63.0,63.0,62.79,62.8,133696.0,50.5708,50.5708,50.4022,50.4103,133696.0
2015-08-12 12:00:00,62.8,63.0,62.77,63.0,95677.0,50.4103,50.5708,50.3862,50.5708,95677.0
2015-08-12 12:30:00,63.0,63.09,62.95,62.95,137360.0,50.5708,50.6431,50.5307,50.5307,137360.0
2015-08-12 13:00:00,62.96,63.18,62.96,63.14,141586.0,50.5387,50.7153,50.5387,50.6832,141586.0
2015-08-12 13:30:00,63.15,63.34,63.14,63.31,122029.0,50.6912,50.8437,50.6832,50.8197,122029.0
2015-08-12 14:00:00,63.3,63.33,63.24,63.26,123659.0,50.8116,50.8357,50.7635,50.7795,123659.0
2015-08-12 14:30:00,63.26,63.56,63.25,63.56,221937.0,50.7795,51.0203,50.7715,51.0203,221937.0
2015-08-12 15:00:00,63.55,63.75,63.51,63.75,178082.0,51.0123,51.1728,50.9802,51.1728,178082.0
2015-08-12 15:30:00,63.74,63.78,63.58,63.63,513791.0,51.1648,51.1969,51.0364,51.0765,513791.0
2015-08-13 09:30:00,63.62,63.93,63.57,63.64,183433.0,51.0685,51.3173,51.0284,51.0845,183433.0
2015-08-13 10:00:00,63.64,63.66,63.5,63.62,92600.0,51.0845,51.1006,50.9722,51.0685,92600.0
2015-08-13 10:30:00,63.61,63.73,63.57,63.65,117491.0,51.0605,51.1568,51.0284,51.0926,117491.0
2015-08-13 11:00:00,63.66,63.84,63.62,63.75,145865.0,51.1006,51.2451,51.0685,51.1728,145865.0
2015-08-13 11:30:00,63.74,63.79,63.68,63.73,91562.0,51.1648,51.205,51.1167,51.1568,91562.0
2015-08-13 12:00:00,63.73,63.87,63.72,63.86,61169.0,51.1568,51.2692,51.1488,51.2611,61169.0
2015-08-13 12:30:00,63.86,63.97,63.86,63.97,83276.0,51.2611,51.3494,51.2611,51.3494,83276.0
2015-08-13 13:00:00,63.96,64.03,63.92,64.03,71458.0,51.3414,51.3976,51.3093,51.3976,71458.0
2015-08-13 13:30:00,64.03,64.04,63.74,63.74,94400.0,51.3976,51.4056,51.1648,51.1648,94400.0
2015-08-13 14:00:00,63.75,63.79,63.71,63.71,215139.0,51.1728,51.205,51.1407,51.1407,215139.0
2015-08-13 14:30:00,63.72,63.75,63.71,63.72,134128.0,51.1488,51.1728,51.1407,51.1488,134128.0
2015-08-13 15:00:00,63.73,63.78,63.57,63.61,213677.0,51.1568,51.1969,51.0284,51.0605,213677.0
2015-08-13 15:30:00,63.6,63.61,63.44,63.51,485431.0,51.0524,51.0605,50.924,50.9802,485431.0
2015-08-14 09:30:00,63.32,63.66,63.21,63.53,264613.0,50.8277,51.1006,50.7394,50.9962,264613.0
2015-08-14 10:00:00,63.54,63.62,63.47,63.56,319393.0,51.0043,51.0685,50.9481,51.0203,319393.0
2015-08-14 10:30:00,63.56,63.6,63.41,63.47,307772.0,51.0203,51.0524,50.8999,50.9481,307772.0
2015-08-14 11:00:00,63.47,63.54,63.33,63.42,84592.0,50.9481,51.0043,50.8357,50.9079,84592.0
2015-08-14 11:30:00,63.42,63.55,63.39,63.48,69462.0,50.9079,51.0123,50.8839,50.9561,69462.0
2015-08-14 12:00:00,63.49,63.49,63.39,63.39,50587.0,50.9641,50.9641,50.8839,50.8839,50587.0
2015-08-14 12:30:00,63.4,63.46,63.34,63.39,76586.0,50.8919,50.9401,50.8437,50.8839,76586.0
2015-08-14 13:00:00,63.4,63.6,63.37,63.57,96431.0,50.8919,51.0524,50.8678,51.0284,96431.0
2015-08-14 13:30:00,63.58,63.58,63.42,63.55,98850.0,51.0364,51.0364,50.9079,51.0123,98850.0
2015-08-14 14:00:00,63.55,63.67,63.54,63.59,83159.0,51.0123,51.1086,51.0043,51.0444,83159.0
2015-08-14 14:30:00,63.59,63.75,63.58,63.73,96507.0,51.0444,51.1728,51.0364,51.1568,96507.0
2015-08-14 15:00:00,63.73,63.86,63.68,63.84,165765.0,51.1568,51.2611,51.1167,51.2451,165765.0
2015-08-14 15:30:00,63.84,63.87,63.79,63.87,242940.0,51.2451,51.2692,51.205,51.2692,242940.0
2015-08-17 09:30:00,63.75,63.78,63.43,63.6,186282.0,51.1728,51.1969,50.916,51.0524,186282.0
2015-08-17 10:00:00,63.57,63.95,63.5,63.81,203790.0,51.0284,51.3334,50.9722,51.221,203790.0
2015-08-17 10:30:00,63.81,63.93,63.74,63.92,106723.0,51.221,51.3173,51.1648,51.3093,106723.0
2015-08-17 11:00:00,63.92,64.12,63.92,63.99,104589.0,51.3093,51.4698,51.3093,51.3655,104589.0
2015-08-17 11:30:00,64.0,64.0,63.85,63.86,140001.0,51.3735,51.3735,51.2531,51.2611,140001.0
2015-08-17 12:00:00,63.87,63.96,63.85,63.91,121018.0,51.2692,51.3414,51.2531,51.3013,121018.0
2015-08-17 12:30:00,63.91,63.92,63.85,63.91,76745.0,51.3013,51.3093,51.2531,51.3013,76745.0
2015-08-17 13:00:00,63.91,64.01,63.9,63.91,96243.0,51.3013,51.3815,51.2933,51.3013,96243.0
2015-08-17 13:30:00,63.91,64.01,63.91,63.96,102607.0,51.3013,51.3815,51.3013,51.3414,102607.0
2015-08-17 14:00:00,63.96,63.96,63.9,63.91,78258.0,51.3414,51.3414,51.2933,51.3013,78258.0
2015-08-17 14:30:00,63.91,63.98,63.9,63.97,96876.0,51.3013,51.3575,51.2933,51.3494,96876.0
2015-08-17 15:00:00,63.98,64.0,63.91,63.91,139555.0,51.3575,51.3735,51.3013,51.3013,139555.0
2015-08-17 15:30:00,63.91,63.95,63.83,63.85,375684.0,51.3013,51.3334,51.2371,51.2531,375684.0
2015-08-18 09:30:00,63.74,63.93,63.61,63.74,152049.0,51.1648,51.3173,51.0605,51.1648,152049.0
2015-08-18 10:00:00,63.74,63.84,63.73,63.82,145938.0,51.1648,51.2451,51.1568,51.229,145938.0
2015-08-18 10:30:00,63.83,63.88,63.75,63.83,111072.0,51.2371,51.2772,51.1728,51.2371,111072.0
2015-08-18 11:00:00,63.83,63.92,63.78,63.88,151910.0,51.2371,51.3093,51.1969,51.2772,151910.0
2015-08-18 11:30:00,63.88,63.89,63.71,63.72,85808.0,51.2772,51.2852,51.1407,51.1488,85808.0
2015-08-18 12:00:00,63.73,63.8,63.69,63.8,104235.0,51.1568,51.213,51.1247,51.213,104235.0
2015-08-18 12:30:00,63.8,63.81,63.63,63.65,108552.0,51.213,51.221,51.0765,51.0926,108552.0
2015-08-18 13:00:00,63.65,63.7,63.63,63.7,84614.0,51.0926,51.1327,51.0765,51.1327,84614.0
2015-08-18 13:30:00,63.69,63.7,63.65,63.68,145225.0,51.1247,51.1327,51.0926,51.1167,145225.0
2015-08-18 14:00:00,63.68,63.68,63.63,63.65,172469.0,51.1167,51.1167,51.0765,51.0926,172469.0
2015-08-18 14:30:00,63.65,63.66,63.47,63.53,279435.0,51.0926,51.1006,50.9481,50.9962,279435.0
2015-08-18 15:00:00,63.53,63.58,63.51,63.54,267220.0,50.9962,51.0364,50.9802,51.0043,267220.0
2015-08-18 15:30:00,63.54,63.62,63.51,63.58,426637.0,51.0043,51.0685,50.9802,51.0364,426637.0
2015-08-19 09:30:00,63.41,63.6,63.25,63.25,230789.0,50.8999,51.0524,50.7715,50.7715,230789.0
2015-08-19 10:00:00,63.26,63.42,63.25,63.32,218087.0,50.7795,50.9079,50.7715,50.8277,218087.0
2015-08-19 10:30:00,63.32,63.32,63.07,63.19,310197.0,50.8277,50.8277,50.627,50.7233,310197.0
2015-08-19 11:00:00,63.19,63.3,63.17,63.19,146681.0,50.7233,50.8116,50.7073,50.7233,146681.0
2015-08-19 11:30:00,63.18,63.21,63.15,63.18,154161.0,50.7153,50.7394,50.6912,50.7153,154161.0
2015-08-19 12:00:00,63.18,63.23,63.14,63.17,112429.0,50.7153,50.7554,50.6832,50.7073,112429.0
2015-08-19 12:30:00,63.16,63.32,63.16,63.31,126014.0,50.6992,50.8277,50.6992,50.8197,126014.0
2015-08-19 13:00:00,63.31,63.55,63.31,63.51,147834.0,50.8197,51.0123,50.8197,50.9802,147834.0
2015-08-19 13:30:00,63.49,63.68,63.49,63.57,220044.0,50.9641,51.1167,50.9641,51.0284,220044.0
2015-08-19 14:00:00,63.58,64.03,63.58,63.94,286917.0,51.0364,51.3976,51.0364,51.3254,286917.0
2015-08-19 14:30:00,63.94,63.99,63.7,63.81,138651.0,51.3254,51.3655,51.1327,51.221,138651.0
2015-08-19 15:00:00,63.79,63.82,63.67,63.79,220583.0,51.205,51.229,51.1086,51.205,220583.0
2015-08-19 15:30:00,63.79,63.89,63.66,63.66,330237.0,51.205,51.2852,51.1006,51.1006,330237.0
2015-08-20 09:30:00,63.14,63.14,62.76,62.92,198766.0,50.6832,50.6832,50.3782,50.5066,198766.0
2015-08-20 10:00:00,62.92,62.93,62.7,62.74,170784.0,50.5066,50.5146,50.33,50.3621,170784.0
2015-08-20 10:30:00,62.74,62.9,62.71,62.83,96095.0,50.3621,50.4905,50.338,50.4343,96095.0
2015-08-20 11:00:00,62.83,63.0,62.8,62.94,103980.0,50.4343,50.5708,50.4103,50.5226,103980.0
2015-08-20 11:30:00,62.94,63.03,62.9,63.03,65635.0,50.5226,50.5949,50.4905,50.5949,65635.0
2015-08-20 12:00:00,63.03,63.04,62.71,62.75,44901.0,50.5949,50.6029,50.338,50.3701,44901.0
2015-08-20 12:30:00,62.75,62.85,62.71,62.76,108638.0,50.3701,50.4504,50.338,50.3782,108638.0
2015-08-20 13:00:00,62.76,62.86,62.69,62.82,106065.0,50.3782,50.4584,50.322,50.4263,106065.0
2015-08-20 13:30:00,62.81,62.91,62.76,62.84,168160.0,50.4183,50.4986,50.3782,50.4424,168160.0
2015-08-20 14:00:00,62.84,62.85,62.75,62.77,118864.0,50.4424,50.4504,50.3701,50.3862,118864.0
2015-08-20 14:30:00,62.77,62.78,62.66,62.71,130648.0,50.3862,50.3942,50.2979,50.338,130648.0
2015-08-20 15:00:00,62.71,62.83,62.69,62.83,181454.0,50.338,50.4343,50.322,50.4343,181454.0
2015-08-20 15:30:00,62.82,62.88,62.66,62.68,618788.0,50.4263,50.4745,50.2979,50.3139,618788.0
2015-08-21 09:30:00,62.31,62.46,62.05,62.43,373562.0,50.0169,50.1373,49.8082,50.1133,373562.0
2015-08-21 10:00:00,62.44,62.48,62.18,62.22,159951.0,50.1213,50.1534,49.9126,49.9447,159951.0
2015-08-21 10:30:00,62.22,62.24,61.98,62.05,227130.0,49.9447,49.9607,49.752,49.8082,227130.0
2015-08-21 11:00:00,62.05,62.08,61.79,61.86,135583.0,49.8082,49.8323,49.5995,49.6557,135583.0
2015-08-21 11:30:00,61.86,62.0,61.62,62.0,299174.0,49.6557,49.7681,49.4631,49.7681,299174.0
2015-08-21 12:00:00,62.0,62.09,61.86,61.93,251499.0,49.7681,49.8403,49.6557,49.7119,251499.0
2015-08-21 12:30:00,61.92,62.01,61.65,61.66,131760.0,49.7039,49.7761,49.4872,49.4952,131760.0
2015-08-21 13:00:00,61.66,61.9,61.62,61.89,147155.0,49.4952,49.6878,49.4631,49.6798,147155.0
2015-08-21 13:30:00,61.89,62.09,61.8,62.06,208601.0,49.6798,49.8403,49.6076,49.8163,208601.0
2015-08-21 14:00:00,62.06,62.13,61.86,61.94,148286.0,49.8163,49.8725,49.6557,49.7199,148286.0
2015-08-21 14:30:00,61.93,61.99,61.61,61.7,158717.0,49.7119,49.7601,49.455,49.5273,158717.0
2015-08-21 15:00:00,61.7,61.76,61.42,61.54,276369.0,49.5273,49.5754,49.3025,49.3989,276369.0
2015-08-21 15:30:00,61.54,61.62,61.25,61.25,612566.0,49.3989,49.4631,49.1661,49.1661,612566.0
2015-08-24 09:30:00,60.11,60.11,54.12,59.28,506124.0,48.251,48.251,43.4427,47.5847,506124.0
2015-08-24 10:00:00,59.23,60.07,58.9,59.81,372359.0,47.5446,48.2189,47.2797,48.0102,372359.0
2015-08-24 10:30:00,59.8,59.97,59.3,59.92,265955.0,48.0021,48.1386,47.6008,48.0985,265955.0
2015-08-24 11:00:00,59.92,59.94,59.4,59.51,318506.0,48.0985,48.1145,47.681,47.7693,318506.0
2015-08-24 11:30:00,59.51,60.24,59.49,60.23,155418.0,47.7693,48.3553,47.7533,48.3473,155418.0
2015-08-24 12:00:00,60.23,60.31,60.05,60.2,198998.0,48.3473,48.4115,48.2028,48.3232,198998.0
2015-08-24 12:30:00,60.19,60.22,59.9,59.96,149225.0,48.3152,48.3393,48.0824,48.1306,149225.0
2015-08-24 13:00:00,59.99,60.1,59.83,59.89,121915.0,48.1546,48.2429,48.0262,48.0744,121915.0
2015-08-24 13:30:00,59.89,59.89,59.36,59.36,165313.0,48.0744,48.0744,47.6489,47.6489,165313.0
2015-08-24 14:00:00,59.37,59.41,59.04,59.26,199629.0,47.657,47.6891,47.3921,47.5687,199629.0
2015-08-24 14:30:00,59.27,59.47,58.85,58.85,249793.0,47.5767,47.7372,47.2396,47.2396,249793.0
2015-08-24 15:00:00,58.85,59.03,58.44,58.46,326141.0,47.2396,47.384,46.9104,46.9265,326141.0
2015-08-24 15:30:00,58.47,59.17,58.37,58.39,765584.0,46.9345,47.4964,46.8543,46.8703,765584.0
2015-08-25 09:30:00,59.92,59.92,58.62,58.67,586884.0,48.0985,48.0985,47.0549,47.0951,586884.0
2015-08-25 10:00:00,58.67,58.9,58.56,58.73,186296.0,47.0951,47.2797,47.0068,47.1432,186296.0
2015-08-25 10:30:00,58.72,58.82,58.62,58.78,213847.0,47.1352,47.2155,47.0549,47.1834,213847.0
2015-08-25 11:00:00,58.78,59.16,58.78,59.05,315371.0,47.1834,47.4884,47.1834,47.4001,315371.0
2015-08-25 11:30:00,59.03,59.13,58.94,59.01,260787.0,47.384,47.4643,47.3118,47.368,260787.0
2015-08-25 12:00:00,59.0,59.07,58.93,58.93,149633.0,47.36,47.4162,47.3038,47.3038,149633.0
2015-08-25 12:30:00,58.93,58.99,58.85,58.87,135479.0,47.3038,47.3519,47.2396,47.2556,135479.0
2015-08-25 13:00:00,58.87,58.91,58.41,58.43,205134.0,47.2556,47.2877,46.8864,46.9024,205134.0
2015-08-25 13:30:00,58.42,58.58,58.39,58.51,151715.0,46.8944,47.0228,46.8703,46.9666,151715.0
2015-08-25 14:00:00,58.5,58.57,58.41,58.45,193652.0,46.9586,47.0148,46.8864,46.9185,193652.0
2015-08-25 14:30:00,58.45,58.62,58.37,58.55,157016.0,46.9185,47.0549,46.8543,46.9987,157016.0
2015-08-25 15:00:00,58.55,58.61,58.04,58.08,376359.0,46.9987,47.0469,46.5894,46.6215,376359.0
2015-08-25 15:30:00,58.07,58.08,57.0,57.02,898450.0,46.6134,46.6215,45.7545,45.7706,898450.0
2015-08-26 09:30:00,58.16,58.59,57.44,57.58,342961.0,46.6857,47.0309,46.1077,46.2201,342961.0
2015-08-26 10:00:00,57.58,57.76,57.0,57.28,301913.0,46.2201,46.3646,45.7545,45.9793,301913.0
2015-08-26 10:30:00,57.3,57.35,56.91,57.05,522639.0,45.9954,46.0355,45.6823,45.7947,522639.0
2015-08-26 11:00:00,57.04,57.12,56.9,56.99,260841.0,45.7867,45.8509,45.6743,45.7465,260841.0
2015-08-26 11:30:00,57.0,57.11,56.76,56.99,311592.0,45.7545,45.8428,45.5619,45.7465,311592.0
2015-08-26 12:00:00,56.98,57.02,56.79,56.83,197529.0,45.7385,45.7706,45.586,45.6181,197529.0
2015-08-26 12:30:00,56.83,57.09,56.68,57.08,387999.0,45.6181,45.8268,45.4977,45.8188,387999.0
2015-08-26 13:00:00,57.1,57.21,57.0,57.2,315246.0,45.8348,45.9231,45.7545,45.9151,315246.0
2015-08-26 13:30:00,57.2,57.39,57.11,57.38,360586.0,45.9151,46.0676,45.8428,46.0596,360586.0
2015-08-26 14:00:00,57.38,57.45,57.16,57.29,309367.0,46.0596,46.1158,45.883,45.9873,309367.0
2015-08-26 14:30:00,57.29,57.49,57.23,57.38,563238.0,45.9873,46.1479,45.9392,46.0596,563238.0
2015-08-26 15:00:00,57.39,57.71,57.26,57.51,813586.0,46.0676,46.3245,45.9632,46.1639,813586.0
2015-08-26 15:30:00,57.51,57.75,57.34,57.41,1558952.0,46.1639,46.3566,46.0275,46.0837,1558952.0
2015-08-27 09:30:00,57.64,57.99,57.51,57.83,514368.0,46.5046,46.787,46.3997,46.6579,514368.0
2015-08-27 10:00:00,57.84,58.1,57.73,57.85,579540.0,46.6659,46.8757,46.5772,46.674,579540.0
2015-08-27 10:30:00,57.85,58.15,57.81,58.11,267165.0,46.674,46.9161,46.6417,46.8838,267165.0
2015-08-27 11:00:00,58.11,58.45,58.08,58.4,255600.0,46.8838,47.1581,46.8596,47.1178,255600.0
2015-08-27 11:30:00,58.41,58.5,58.37,58.47,237102.0,47.1258,47.1984,47.0936,47.1742,237102.0
2015-08-27 12:00:00,58.47,58.81,58.43,58.8,249262.0,47.1742,47.4486,47.142,47.4405,249262.0
2015-08-27 12:30:00,58.81,59.02,58.77,59.0,242065.0,47.4486,47.618,47.4163,47.6018,242065.0
2015-08-27 13:00:00,59.0,59.01,58.93,58.93,186656.0,47.6018,47.6099,47.5454,47.5454,186656.0
2015-08-27 13:30:00,58.93,59.01,58.87,59.01,175076.0,47.5454,47.6099,47.497,47.6099,175076.0
2015-08-27 14:00:00,59.01,59.02,58.54,58.56,245614.0,47.6099,47.618,47.2307,47.2468,245614.0
2015-08-27 14:30:00,58.57,58.61,57.91,57.95,300388.0,47.2549,47.2872,46.7224,46.7547,300388.0
2015-08-27 15:00:00,57.95,58.19,57.7,58.16,417494.0,46.7547,46.9483,46.553,46.9241,417494.0
2015-08-27 15:30:00,58.17,58.75,58.09,58.73,592826.0,46.9322,47.4001,46.8676,47.384,592826.0
2015-08-28 09:30:00,58.55,58.79,58.4,58.6,187664.0,47.2388,47.4324,47.1178,47.2791,187664.0
2015-08-28 10:00:00,58.6,58.69,58.38,58.45,179226.0,47.2791,47.3517,47.1016,47.1581,179226.0
2015-08-28 10:30:00,58.45,58.65,58.45,58.61,153258.0,47.1581,47.3195,47.1581,47.2872,153258.0
2015-08-28 11:00:00,58.62,58.95,58.58,58.93,195128.0,47.2953,47.5615,47.263,47.5454,195128.0
2015-08-28 11:30:00,58.94,58.95,58.32,58.34,298577.0,47.5534,47.5615,47.0532,47.0693,298577.0
2015-08-28 12:00:00,58.34,58.47,58.28,58.43,153033.0,47.0693,47.1742,47.0209,47.142,153033.0
2015-08-28 12:30:00,58.42,58.45,58.32,58.37,234980.0,47.1339,47.1581,47.0532,47.0936,234980.0
2015-08-28 13:00:00,58.37,58.49,58.28,58.34,107042.0,47.0936,47.1904,47.0209,47.0693,107042.0
2015-08-28 13:30:00,58.34,58.45,58.3,58.4,148149.0,47.0693,47.1581,47.0371,47.1178,148149.0
2015-08-28 14:00:00,58.41,58.56,58.39,58.54,149236.0,47.1258,47.2468,47.1097,47.2307,149236.0
2015-08-28 14:30:00,58.54,58.63,58.42,58.62,135495.0,47.2307,47.3033,47.1339,47.2953,135495.0
2015-08-28 15:00:00,58.63,58.63,58.39,58.46,208378.0,47.3033,47.3033,47.1097,47.1662,208378.0
2015-08-28 15:30:00,58.45,58.66,58.26,58.61,452059.0,47.1581,47.3275,47.0048,47.2872,452059.0
2015-08-31 09:30:00,58.33,58.5,58.18,58.4,117391.0,47.0613,47.1984,46.9403,47.1178,117391.0
2015-08-31 10:00:00,58.39,58.49,58.25,58.45,110898.0,47.1097,47.1904,46.9967,47.1581,110898.0
2015-08-31 10:30:00,58.46,58.49,58.1,58.2,236715.0,47.1662,47.1904,46.8757,46.9564,236715.0
2015-08-31 11:00:00,58.2,58.23,58.08,58.2,495720.0,46.9564,46.9806,46.8596,46.9564,495720.0
2015-08-31 11:30:00,58.2,58.37,58.12,58.25,227283.0,46.9564,47.0936,46.8919,46.9967,227283.0
2015-08-31 12:00:00,58.26,58.29,58.18,58.27,103824.0,47.0048,47.029,46.9403,47.0129,103824.0
2015-08-31 12:30:00,58.27,58.32,58.26,58.27,73258.0,47.0129,47.0532,47.0048,47.0129,73258.0
2015-08-31 13:00:00,58.27,58.29,58.23,58.24,59010.0,47.0129,47.029,46.9806,46.9887,59010.0
2015-08-31 13:30:00,58.25,58.25,58.17,58.22,87399.0,46.9967,46.9967,46.9322,46.9725,87399.0
2015-08-31 14:00:00,58.22,58.27,58.13,58.25,90847.0,46.9725,47.0129,46.8999,46.9967,90847.0
2015-08-31 14:30:00,58.25,58.31,58.17,58.2,148386.0,46.9967,47.0451,46.9322,46.9564,148386.0
2015-08-31 15:00:00,58.2,58.37,58.19,58.29,181282.0,46.9564,47.0936,46.9483,47.029,181282.0
2015-08-31 15:30:00,58.29,58.5,58.28,58.28,390042.0,47.029,47.1984,47.0209,47.0209,390042.0
2015-09-01 09:30:00,57.01,57.42,56.91,57.06,235579.0,45.9963,46.3271,45.9156,46.0366,235579.0
2015-09-01 10:00:00,57.06,57.3,56.84,57.28,185862.0,46.0366,46.2303,45.8591,46.2141,185862.0
2015-09-01 10:30:00,57.28,57.35,57.0,57.06,134654.0,46.2141,46.2706,45.9882,46.0366,134654.0
2015-09-01 11:00:00,57.07,57.25,56.99,57.11,102618.0,46.0447,46.1899,45.9802,46.077,102618.0
2015-09-01 11:30:00,57.12,57.26,57.08,57.16,164573.0,46.085,46.198,46.0528,46.1173,164573.0
2015-09-01 12:00:00,57.17,57.25,57.1,57.16,182143.0,46.1254,46.1899,46.0689,46.1173,182143.0
2015-09-01 12:30:00,57.16,57.17,57.0,57.07,215278.0,46.1173,46.1254,45.9882,46.0447,215278.0
2015-09-01 13:00:00,57.07,57.21,57.01,57.15,212956.0,46.0447,46.1577,45.9963,46.1092,212956.0
2015-09-01 13:30:00,57.14,57.32,57.1,57.32,157928.0,46.1012,46.2464,46.0689,46.2464,157928.0
2015-09-01 14:00:00,57.32,57.33,57.15,57.3,161589.0,46.2464,46.2545,46.1092,46.2303,161589.0
2015-09-01 14:30:00,57.28,57.46,57.27,57.39,322338.0,46.2141,46.3594,46.2061,46.3029,322338.0
2015-09-01 15:00:00,57.39,57.42,57.15,57.18,320179.0,46.3029,46.3271,46.1092,46.1334,320179.0
2015-09-01 15:30:00,57.18,57.22,56.8,57.12,605719.0,46.1334,46.1657,45.8269,46.085,605719.0
2015-09-02 09:30:00,57.72,57.94,57.6,57.77,322026.0,46.5691,46.7466,46.4723,46.6095,322026.0
2015-09-02 10:00:00,57.78,57.83,57.65,57.74,269727.0,46.6175,46.6579,46.5126,46.5853,269727.0
2015-09-02 10:30:00,57.73,57.81,57.56,57.65,226214.0,46.5772,46.6417,46.44,46.5126,226214.0
2015-09-02 11:00:00,57.65,57.74,57.52,57.57,119490.0,46.5126,46.5853,46.4078,46.4481,119490.0
2015-09-02 11:30:00,57.58,57.61,57.33,57.4,140059.0,46.4562,46.4804,46.2545,46.3109,140059.0
2015-09-02 12:00:00,57.39,57.5,57.3,57.48,90086.0,46.3029,46.3916,46.2303,46.3755,90086.0
2015-09-02 12:30:00,57.47,57.65,57.46,57.63,87035.0,46.3674,46.5126,46.3594,46.4965,87035.0
2015-09-02 13:00:00,57.63,57.7,57.55,57.7,110555.0,46.4965,46.553,46.432,46.553,110555.0
2015-09-02 13:30:00,57.69,57.77,57.63,57.73,130293.0,46.5449,46.6095,46.4965,46.5772,130293.0
2015-09-02 14:00:00,57.73,57.88,57.7,57.83,184853.0,46.5772,46.6982,46.553,46.6579,184853.0
2015-09-02 14:30:00,57.83,57.83,57.58,57.64,170197.0,46.6579,46.6579,46.4562,46.5046,170197.0
2015-09-02 15:00:00,57.64,57.74,57.51,57.61,195179.0,46.5046,46.5853,46.3997,46.4804,195179.0
2015-09-02 15:30:00,57.62,57.92,57.6,57.91,332345.0,46.4884,46.7305,46.4723,46.7224,332345.0
2015-09-03 09:30:00,58.01,58.45,57.86,58.32,138499.0,46.8031,47.1581,46.6821,47.0532,138499.0
2015-09-03 10:00:00,58.32,58.36,58.19,58.27,192823.0,47.0532,47.0855,46.9483,47.0129,192823.0
2015-09-03 10:30:00,58.27,58.51,58.19,58.5,123136.0,47.0129,47.2065,46.9483,47.1984,123136.0
2015-09-03 11:00:00,58.52,58.55,58.36,58.41,112194.0,47.2146,47.2388,47.0855,47.1258,112194.0
2015-09-03 11:30:00,58.4,58.44,58.31,58.44,111898.0,47.1178,47.15,47.0451,47.15,111898.0
2015-09-03 12:00:00,58.45,58.52,58.39,58.51,65318.0,47.1581,47.2146,47.1097,47.2065,65318.0
2015-09-03 12:30:00,58.52,58.53,58.31,58.35,79243.0,47.2146,47.2226,47.0451,47.0774,79243.0
2015-09-03 13:00:00,58.34,58.34,58.12,58.3,74076.0,47.0693,47.0693,46.8919,47.0371,74076.0
2015-09-03 13:30:00,58.3,58.3,58.01,58.02,96576.0,47.0371,47.0371,46.8031,46.8112,96576.0
2015-09-03 14:00:00,58.02,58.1,57.92,58.1,186996.0,46.8112,46.8757,46.7305,46.8757,186996.0
2015-09-03 14:30:00,58.11,58.19,58.05,58.09,112687.0,46.8838,46.9483,46.8354,46.8676,112687.0
2015-09-03 15:00:00,58.09,58.16,57.96,57.99,177907.0,46.8676,46.9241,46.7628,46.787,177907.0
2015-09-03 15:30:00,57.98,58.11,57.82,57.96,416961.0,46.7789,46.8838,46.6498,46.7628,416961.0
2015-09-04 09:30:00,57.45,57.69,57.23,57.29,235486.0,46.3513,46.5449,46.1738,46.2222,235486.0
2015-09-04 10:00:00,57.29,57.42,57.27,57.38,101795.0,46.2222,46.3271,46.2061,46.2948,101795.0
2015-09-04 10:30:00,57.39,57.45,57.2,57.25,80596.0,46.3029,46.3513,46.1496,46.1899,80596.0
2015-09-04 11:00:00,57.25,57.3,57.19,57.24,90899.0,46.1899,46.2303,46.1415,46.1819,90899.0
2015-09-04 11:30:00,57.24,57.28,57.14,57.16,123379.0,46.1819,46.2141,46.1012,46.1173,123379.0
2015-09-04 12:00:00,57.16,57.17,57.02,57.03,74068.0,46.1173,46.1254,46.0044,46.0124,74068.0
2015-09-04 12:30:00,57.03,57.16,56.98,56.98,86768.0,46.0124,46.1173,45.9721,45.9721,86768.0
2015-09-04 13:00:00,56.98,56.99,56.77,56.84,84786.0,45.9721,45.9802,45.8027,45.8591,84786.0
2015-09-04 13:30:00,56.83,56.94,56.8,56.92,87761.0,45.8511,45.9398,45.8269,45.9237,87761.0
2015-09-04 14:00:00,56.92,56.92,56.8,56.88,131692.0,45.9237,45.9237,45.8269,45.8914,131692.0
2015-09-04 14:30:00,56.89,56.91,56.79,56.89,230209.0,45.8995,45.9156,45.8188,45.8995,230209.0
2015-09-04 15:00:00,56.89,57.05,56.88,57.05,172317.0,45.8995,46.0286,45.8914,46.0286,172317.0
2015-09-04 15:30:00,57.06,57.31,57.02,57.02,414868.0,46.0366,46.2383,46.0044,46.0044,414868.0
2015-09-08 09:30:00,57.84,58.2,57.79,57.88,153229.0,46.6659,46.9564,46.6256,46.6982,153229.0
2015-09-08 10:00:00,57.89,57.92,57.78,57.91,101786.0,46.7063,46.7305,46.6175,46.7224,101786.0
2015-09-08 10:30:00,57.92,57.97,57.74,57.83,107752.0,46.7305,46.7708,46.5853,46.6579,107752.0
2015-09-08 11:00:00,57.82,57.9,57.76,57.82,90212.0,46.6498,46.7144,46.6014,46.6498,90212.0
2015-09-08 11:30:00,57.83,57.84,57.67,57.7,89191.0,46.6579,46.6659,46.5288,46.553,89191.0
2015-09-08 12:00:00,57.69,57.98,57.67,57.96,77948.0,46.5449,46.7789,46.5288,46.7628,77948.0
2015-09-08 12:30:00,57.96,57.98,57.85,57.85,81142.0,46.7628,46.7789,46.674,46.674,81142.0
2015-09-08 13:00:00,57.85,57.88,57.73,57.8,74336.0,46.674,46.6982,46.5772,46.6337,74336.0
2015-09-08 13:30:00,57.8,57.99,57.73,57.98,154322.0,46.6337,46.787,46.5772,46.7789,154322.0
2015-09-08 14:00:00,57.99,58.03,57.92,58.01,183249.0,46.787,46.8192,46.7305,46.8031,183249.0
2015-09-08 14:30:00,58.0,58.19,57.99,58.19,204063.0,46.795,46.9483,46.787,46.9483,204063.0
2015-09-08 15:00:00,58.18,58.22,58.1,58.2,159183.0,46.9403,46.9725,46.8757,46.9564,159183.0
2015-09-08 15:30:00,58.2,58.24,58.12,58.19,415848.0,46.9564,46.9887,46.8919,46.9483,415848.0
2015-09-09 09:30:00,58.66,58.84,58.4,58.47,212821.0,47.3275,47.4728,47.1178,47.1742,212821.0
2015-09-09 10:00:00,58.47,58.54,58.38,58.51,141972.0,47.1742,47.2307,47.1016,47.2065,141972.0
2015-09-09 10:30:00,58.51,58.52,58.26,58.29,132102.0,47.2065,47.2146,47.0048,47.029,132102.0
2015-09-09 11:00:00,58.29,58.34,58.15,58.2,116394.0,47.029,47.0693,46.9161,46.9564,116394.0
2015-09-09 11:30:00,58.2,58.27,58.13,58.25,84185.0,46.9564,47.0129,46.8999,46.9967,84185.0
2015-09-09 12:00:00,58.25,58.31,58.19,58.26,102339.0,46.9967,47.0451,46.9483,47.0048,102339.0
2015-09-09 12:30:00,58.27,58.3,58.11,58.15,88488.0,47.0129,47.0371,46.8838,46.9161,88488.0
2015-09-09 13:00:00,58.15,58.22,58.02,58.02,134012.0,46.9161,46.9725,46.8112,46.8112,134012.0
2015-09-09 13:30:00,58.01,58.04,57.79,57.82,151640.0,46.8031,46.8273,46.6256,46.6498,151640.0
2015-09-09 14:00:00,57.82,57.84,57.69,57.73,184754.0,46.6498,46.6659,46.5449,46.5772,184754.0
2015-09-09 14:30:00,57.74,57.83,57.65,57.79,176777.0,46.5853,46.6579,46.5126,46.6256,176777.0
2015-09-09 15:00:00,57.79,57.88,57.64,57.65,214907.0,46.6256,46.6982,46.5046,46.5126,214907.0
2015-09-09 15:30:00,57.65,57.65,57.24,57.35,462487.0,46.5126,46.5126,46.1819,46.2706,462487.0
2015-09-10 09:30:00,57.24,57.5,57.01,57.29,147732.0,46.1819,46.3916,45.9963,46.2222,147732.0
2015-09-10 10:00:00,57.28,57.39,57.19,57.28,134427.0,46.2141,46.3029,46.1415,46.2141,134427.0
2015-09-10 10:30:00,57.29,57.65,57.29,57.61,159685.0,46.2222,46.5126,46.2222,46.4804,159685.0
2015-09-10 11:00:00,57.61,57.64,57.35,57.43,141757.0,46.4804,46.5046,46.2706,46.3352,141757.0
2015-09-10 11:30:00,57.44,57.71,57.44,57.7,79421.0,46.3432,46.5611,46.3432,46.553,79421.0
2015-09-10 12:00:00,57.7,57.81,57.58,57.6,97176.0,46.553,46.6417,46.4562,46.4723,97176.0
2015-09-10 12:30:00,57.6,57.68,57.57,57.64,111699.0,46.4723,46.5369,46.4481,46.5046,111699.0
2015-09-10 13:00:00,57.64,57.84,57.59,57.83,106101.0,46.5046,46.6659,46.4642,46.6579,106101.0
2015-09-10 13:30:00,57.83,58.0,57.83,58.0,164974.0,46.6579,46.795,46.6579,46.795,164974.0
2015-09-10 14:00:00,58.0,58.04,57.92,58.0,166921.0,46.795,46.8273,46.7305,46.795,166921.0
2015-09-10 14:30:00,58.0,58.04,57.81,57.81,170390.0,46.795,46.8273,46.6417,46.6417,170390.0
2015-09-10 15:00:00,57.8,57.91,57.71,57.74,209228.0,46.6337,46.7224,46.5611,46.5853,209228.0
2015-09-10 15:30:00,57.74,57.74,57.48,57.68,498566.0,46.5853,46.5853,46.3755,46.5369,498566.0
2015-09-11 09:30:00,57.41,57.73,57.31,57.6,131949.0,46.319,46.5772,46.2383,46.4723,131949.0
2015-09-11 10:00:00,57.6,57.85,57.58,57.78,154707.0,46.4723,46.674,46.4562,46.6175,154707.0
2015-09-11 10:30:00,57.78,57.86,57.72,57.79,83769.0,46.6175,46.6821,46.5691,46.6256,83769.0
2015-09-11 11:00:00,57.79,57.95,57.76,57.86,159299.0,46.6256,46.7547,46.6014,46.6821,159299.0
2015-09-11 11:30:00,57.87,57.95,57.77,57.91,116496.0,46.6901,46.7547,46.6095,46.7224,116496.0
2015-09-11 12:00:00,57.91,58.09,57.91,58.08,249086.0,46.7224,46.8676,46.7224,46.8596,249086.0
2015-09-11 12:30:00,58.08,58.16,58.0,58.12,101709.0,46.8596,46.9241,46.795,46.8919,101709.0
2015-09-11 13:00:00,58.12,58.12,57.99,58.0,210954.0,46.8919,46.8919,46.787,46.795,210954.0
2015-09-11 13:30:00,58.0,58.04,57.92,58.01,151736.0,46.795,46.8273,46.7305,46.8031,151736.0
2015-09-11 14:00:00,58.01,58.12,57.96,58.06,132308.0,46.8031,46.8919,46.7628,46.8434,132308.0
2015-09-11 14:30:00,58.07,58.18,58.06,58.13,132545.0,46.8515,46.9403,46.8434,46.8999,132545.0
2015-09-11 15:00:00,58.12,58.21,58.08,58.14,175831.0,46.8919,46.9645,46.8596,46.908,175831.0
2015-09-11 15:30:00,58.15,58.16,58.0,58.15,401204.0,46.9161,46.9241,46.795,46.9161,401204.0
2015-09-14 09:30:00,58.29,58.31,58.0,58.15,141381.0,47.029,47.0451,46.795,46.9161,141381.0
2015-09-14 10:00:00,58.14,58.18,58.0,58.0,173461.0,46.908,46.9403,46.795,46.795,173461.0
2015-09-14 10:30:00,58.0,58.18,58.0,58.14,104970.0,46.795,46.9403,46.795,46.908,104970.0
2015-09-14 11:00:00,58.14,58.19,58.05,58.11,80980.0,46.908,46.9483,46.8354,46.8838,80980.0
2015-09-14 11:30:00,58.11,58.25,58.1,58.24,117075.0,46.8838,46.9967,46.8757,46.9887,117075.0
2015-09-14 12:00:00,58.23,58.24,58.05,58.13,84810.0,46.9806,46.9887,46.8354,46.8999,84810.0
2015-09-14 12:30:00,58.12,58.21,58.09,58.09,49896.0,46.8919,46.9645,46.8676,46.8676,49896.0
2015-09-14 13:00:00,58.09,58.11,58.04,58.06,46414.0,46.8676,46.8838,46.8273,46.8434,46414.0
2015-09-14 13:30:00,58.07,58.25,58.05,58.25,83931.0,46.8515,46.9967,46.8354,46.9967,83931.0
2015-09-14 14:00:00,58.25,58.25,58.09,58.1,84916.0,46.9967,46.9967,46.8676,46.8757,84916.0
2015-09-14 14:30:00,58.09,58.15,58.04,58.14,81252.0,46.8676,46.9161,46.8273,46.908,81252.0
2015-09-14 15:00:00,58.13,58.24,58.12,58.21,277463.0,46.8999,46.9887,46.8919,46.9645,277463.0
2015-09-14 15:30:00,58.2,58.29,58.17,58.24,459865.0,46.9564,47.029,46.9322,46.9887,459865.0
2015-09-15 09:30:00,58.39,58.57,58.23,58.44,313792.0,47.1097,47.2549,46.9806,47.15,313792.0
2015-09-15 10:00:00,58.45,58.55,58.3,58.5,223953.0,47.1581,47.2388,47.0371,47.1984,223953.0
2015-09-15 10:30:00,58.5,58.88,58.49,58.88,284294.0,47.1984,47.505,47.1904,47.505,284294.0
2015-09-15 11:00:00,58.88,58.91,58.78,58.89,173165.0,47.505,47.5292,47.4243,47.5131,173165.0
2015-09-15 11:30:00,58.89,58.89,58.73,58.79,127151.0,47.5131,47.5131,47.384,47.4324,127151.0
2015-09-15 12:00:00,58.79,58.89,58.76,58.86,170947.0,47.4324,47.5131,47.4082,47.4889,170947.0
2015-09-15 12:30:00,58.85,58.93,58.76,58.77,101729.0,47.4808,47.5454,47.4082,47.4163,101729.0
2015-09-15 13:00:00,58.76,58.86,58.72,58.82,155640.0,47.4082,47.4889,47.3759,47.4566,155640.0
2015-09-15 13:30:00,58.82,59.05,58.82,58.93,152046.0,47.4566,47.6422,47.4566,47.5454,152046.0
2015-09-15 14:00:00,58.93,59.09,58.89,59.01,146346.0,47.5454,47.6745,47.5131,47.6099,146346.0
2015-09-15 14:30:00,59.01,59.23,58.98,59.23,530071.0,47.6099,47.7874,47.5857,47.7874,530071.0
2015-09-15 15:00:00,59.23,59.26,59.14,59.19,185464.0,47.7874,47.8116,47.7148,47.7551,185464.0
2015-09-15 15:30:00,59.2,59.22,58.94,59.0,610998.0,47.7632,47.7793,47.5534,47.6018,610998.0
2015-09-16 09:30:00,59.04,59.29,58.81,59.22,472807.0,47.6341,47.8358,47.4486,47.7793,472807.0
2015-09-16 10:00:00,59.21,59.32,59.11,59.13,218526.0,47.7713,47.86,47.6906,47.7067,218526.0
2015-09-16 10:30:00,59.13,59.15,59.06,59.14,257390.0,47.7067,47.7229,47.6503,47.7148,257390.0
2015-09-16 11:00:00,59.13,59.25,59.13,59.2,280079.0,47.7067,47.8035,47.7067,47.7632,280079.0
2015-09-16 11:30:00,59.19,59.2,59.14,59.17,143628.0,47.7551,47.7632,47.7148,47.739,143628.0
2015-09-16 12:00:00,59.17,59.21,59.12,59.18,169596.0,47.739,47.7713,47.6987,47.7471,169596.0
2015-09-16 12:30:00,59.18,59.34,59.15,59.34,132230.0,47.7471,47.8762,47.7229,47.8762,132230.0
2015-09-16 13:00:00,59.33,59.34,59.23,59.25,91761.0,47.8681,47.8762,47.7874,47.8035,91761.0
2015-09-16 13:30:00,59.25,59.28,59.21,59.27,143191.0,47.8035,47.8278,47.7713,47.8197,143191.0
2015-09-16 14:00:00,59.27,59.27,59.14,59.19,99036.0,47.8197,47.8197,47.7148,47.7551,99036.0
2015-09-16 14:30:00,59.19,59.3,59.11,59.28,231178.0,47.7551,47.8439,47.6906,47.8278,231178.0
2015-09-16 15:00:00,59.29,59.3,59.19,59.24,242579.0,47.8358,47.8439,47.7551,47.7955,242579.0
2015-09-16 15:30:00,59.23,59.27,59.13,59.19,703380.0,47.7874,47.8197,47.7067,47.7551,703380.0
2015-09-17 09:30:00,59.25,59.48,58.95,59.39,223158.0,47.8035,47.9891,47.5615,47.9165,223158.0
2015-09-17 10:00:00,59.38,59.64,59.38,59.58,131822.0,47.9084,48.1182,47.9084,48.0698,131822.0
2015-09-17 10:30:00,59.58,59.77,59.56,59.74,143471.0,48.0698,48.2231,48.0537,48.1989,143471.0
2015-09-17 11:00:00,59.74,59.81,59.71,59.79,142037.0,48.1989,48.2554,48.1747,48.2392,142037.0
2015-09-17 11:30:00,59.78,59.8,59.64,59.64,138941.0,48.2312,48.2473,48.1182,48.1182,138941.0
2015-09-17 12:00:00,59.64,59.69,59.5,59.57,170869.0,48.1182,48.1585,48.0053,48.0617,170869.0
2015-09-17 12:30:00,59.57,59.66,59.54,59.6,300201.0,48.0617,48.1343,48.0375,48.0859,300201.0
2015-09-17 13:00:00,59.59,59.66,59.56,59.64,257545.0,48.0779,48.1343,48.0537,48.1182,257545.0
2015-09-17 13:30:00,59.64,59.65,59.49,59.51,278054.0,48.1182,48.1263,47.9972,48.0133,278054.0
2015-09-17 14:00:00,59.54,59.7,59.1,59.28,528115.0,48.0375,48.1666,47.6825,47.8278,528115.0
2015-09-17 14:30:00,59.3,59.74,59.29,59.56,309123.0,47.8439,48.1989,47.8358,48.0537,309123.0
2015-09-17 15:00:00,59.57,59.62,58.87,59.05,550126.0,48.0617,48.1021,47.497,47.6422,550126.0
2015-09-17 15:30:00,59.05,59.23,58.82,58.98,1138986.0,47.6422,47.7874,47.4566,47.5857,1138986.0
2015-09-18 09:30:00,58.04,58.53,58.0,58.2,682541.0,46.8273,47.2226,46.795,46.9564,682541.0
2015-09-18 10:00:00,58.19,58.34,58.14,58.26,317380.0,46.9483,47.0693,46.908,47.0048,317380.0
2015-09-18 10:30:00,58.26,58.33,58.18,58.23,288038.0,47.0048,47.0613,46.9403,46.9806,288038.0
2015-09-18 11:00:00,58.22,58.25,58.16,58.17,276205.0,46.9725,46.9967,46.9241,46.9322,276205.0
2015-09-18 11:30:00,58.16,58.33,58.03,58.28,267108.0,46.9241,47.0613,46.8192,47.0209,267108.0
2015-09-18 12:00:00,58.28,58.29,57.96,58.03,128791.0,47.0209,47.029,46.7628,46.8192,128791.0
2015-09-18 12:30:00,58.03,58.03,57.86,57.89,136342.0,46.8192,46.8192,46.6821,46.7063,136342.0
2015-09-18 13:00:00,57.88,57.98,57.77,57.85,152737.0,46.6982,46.7789,46.6095,46.674,152737.0
2015-09-18 13:30:00,57.86,57.91,57.71,57.76,173617.0,46.6821,46.7224,46.5611,46.6014,173617.0
2015-09-18 14:00:00,57.75,57.86,57.74,57.83,185626.0,46.5933,46.6821,46.5853,46.6579,185626.0
2015-09-18 14:30:00,57.84,57.84,57.68,57.81,174268.0,46.6659,46.6659,46.5369,46.6417,174268.0
2015-09-18 15:00:00,57.8,57.84,57.58,57.63,236267.0,46.6337,46.6659,46.4562,46.4965,236267.0
2015-09-18 15:30:00,57.62,57.66,57.44,57.59,587149.0,46.4884,46.5207,46.3432,46.4642,587149.0
2015-09-21 09:30:00,58.15,58.75,57.95,58.39,303840.0,46.9161,47.4001,46.7547,47.1097,303840.0
2015-09-21 10:00:00,58.38,58.62,58.38,58.5,237107.0,47.1016,47.2953,47.1016,47.1984,237107.0
2015-09-21 10:30:00,58.51,58.84,58.5,58.64,185810.0,47.2065,47.4728,47.1984,47.3114,185810.0
2015-09-21 11:00:00,58.64,58.88,58.62,58.76,149713.0,47.3114,47.505,47.2953,47.4082,149713.0
2015-09-21 11:30:00,58.76,58.79,58.49,58.55,150979.0,47.4082,47.4324,47.1904,47.2388,150979.0
2015-09-21 12:00:00,58.55,58.59,58.38,58.57,103187.0,47.2388,47.2711,47.1016,47.2549,103187.0
2015-09-21 12:30:00,58.57,58.59,58.33,58.42,95099.0,47.2549,47.2711,47.0613,47.1339,95099.0
2015-09-21 13:00:00,58.41,58.63,58.4,58.58,101227.0,47.1258,47.3033,47.1178,47.263,101227.0
2015-09-21 13:30:00,58.58,58.67,58.48,58.5,86104.0,47.263,47.3356,47.1823,47.1984,86104.0
2015-09-21 14:00:00,58.49,58.6,58.46,58.55,93326.0,47.1904,47.2791,47.1662,47.2388,93326.0
2015-09-21 14:30:00,58.55,58.74,58.52,58.68,151565.0,47.2388,47.3921,47.2146,47.3437,151565.0
2015-09-21 15:00:00,58.68,58.71,58.55,58.57,181551.0,47.3437,47.3679,47.2388,47.2549,181551.0
2015-09-21 15:30:00,58.57,58.6,58.39,58.57,358177.0,47.2549,47.2791,47.1097,47.2549,358177.0
2015-09-22 09:30:00,58.16,58.19,57.8,58.08,181522.0,46.9241,46.9483,46.6337,46.8596,181522.0
2015-09-22 10:00:00,58.08,58.12,57.91,58.03,150217.0,46.8596,46.8919,46.7224,46.8192,150217.0
2015-09-22 10:30:00,58.02,58.02,57.69,57.79,224873.0,46.8112,46.8112,46.5449,46.6256,224873.0
2015-09-22 11:00:00,57.78,57.95,57.77,57.91,179803.0,46.6175,46.7547,46.6095,46.7224,179803.0
2015-09-22 11:30:00,57.91,58.06,57.9,58.0,109955.0,46.7224,46.8434,46.7144,46.795,109955.0
2015-09-22 12:00:00,58.0,58.2,57.98,57.99,98138.0,46.795,46.9564,46.7789,46.787,98138.0
2015-09-22 12:30:00,58.0,58.04,57.88,57.9,83045.0,46.795,46.8273,46.6982,46.7144,83045.0
2015-09-22 13:00:00,57.89,58.01,57.85,57.86,98633.0,46.7063,46.8031,46.674,46.6821,98633.0
2015-09-22 13:30:00,57.85,58.01,57.85,57.92,100281.0,46.674,46.8031,46.674,46.7305,100281.0
2015-09-22 14:00:00,57.92,57.93,57.8,57.92,149805.0,46.7305,46.7386,46.6337,46.7305,149805.0
2015-09-22 14:30:00,57.92,58.02,57.89,58.01,183844.0,46.7305,46.8112,46.7063,46.8031,183844.0
2015-09-22 15:00:00,58.0,58.05,57.92,58.01,151472.0,46.795,46.8354,46.7305,46.8031,151472.0
2015-09-22 15:30:00,58.02,58.21,58.02,58.11,375051.0,46.8112,46.9645,46.8112,46.8838,375051.0
2015-09-23 09:30:00,58.04,58.37,58.03,58.35,168516.0,46.8273,47.0936,46.8192,47.0774,168516.0
2015-09-23 10:00:00,58.35,58.35,58.2,58.3,108659.0,47.0774,47.0774,46.9564,47.0371,108659.0
2015-09-23 10:30:00,58.31,58.4,58.25,58.32,92733.0,47.0451,47.1178,46.9967,47.0532,92733.0
2015-09-23 11:00:00,58.32,58.33,58.07,58.14,207387.0,47.0532,47.0613,46.8515,46.908,207387.0
2015-09-23 11:30:00,58.14,58.19,58.08,58.16,100017.0,46.908,46.9483,46.8596,46.9241,100017.0
2015-09-23 12:00:00,58.17,58.18,58.04,58.13,70771.0,46.9322,46.9403,46.8273,46.8999,70771.0
2015-09-23 12:30:00,58.13,58.27,58.13,58.2,76900.0,46.8999,47.0129,46.8999,46.9564,76900.0
2015-09-23 13:00:00,58.19,58.31,58.19,58.25,82304.0,46.9483,47.0451,46.9483,46.9967,82304.0
2015-09-23 13:30:00,58.26,58.51,58.25,58.51,123470.0,47.0048,47.2065,46.9967,47.2065,123470.0
2015-09-23 14:00:00,58.5,58.67,58.49,58.58,112867.0,47.1984,47.3356,47.1904,47.263,112867.0
2015-09-23 14:30:00,58.58,58.64,58.49,58.52,170518.0,47.263,47.3114,47.1904,47.2146,170518.0
2015-09-23 15:00:00,58.52,58.58,58.43,58.52,212467.0,47.2146,47.263,47.142,47.2146,212467.0
2015-09-23 15:30:00,58.53,58.57,58.45,58.5,377042.0,47.2226,47.2549,47.1581,47.1984,377042.0
2015-09-24 09:30:00,58.12,58.44,57.92,58.0,195552.0,46.8919,47.15,46.7305,46.795,195552.0
2015-09-24 10:00:00,57.99,58.07,57.81,57.95,232099.0,46.787,46.8515,46.6417,46.7547,232099.0
2015-09-24 10:30:00,57.95,58.02,57.84,57.85,123958.0,46.7547,46.8112,46.6659,46.674,123958.0
2015-09-24 11:00:00,57.85,58.03,57.77,57.96,115608.0,46.674,46.8192,46.6095,46.7628,115608.0
2015-09-24 11:30:00,57.95,58.1,57.93,58.09,117831.0,46.7547,46.8757,46.7386,46.8676,117831.0
2015-09-24 12:00:00,58.08,58.24,58.06,58.22,91422.0,46.8596,46.9887,46.8434,46.9725,91422.0
2015-09-24 12:30:00,58.22,58.36,58.12,58.13,87331.0,46.9725,47.0855,46.8919,46.8999,87331.0
2015-09-24 13:00:00,58.13,58.25,58.11,58.2,90814.0,46.8999,46.9967,46.8838,46.9564,90814.0
2015-09-24 13:30:00,58.2,58.37,58.15,58.31,92699.0,46.9564,47.0936,46.9161,47.0451,92699.0
2015-09-24 14:00:00,58.31,58.63,58.26,58.55,184283.0,47.0451,47.3033,47.0048,47.2388,184283.0
2015-09-24 14:30:00,58.56,58.81,58.47,58.72,182956.0,47.2468,47.4486,47.1742,47.3759,182956.0
2015-09-24 15:00:00,58.73,58.76,58.48,58.68,196254.0,47.384,47.4082,47.1823,47.3437,196254.0
2015-09-24 15:30:00,58.7,58.73,58.5,58.61,425911.0,47.3598,47.384,47.1984,47.2872,425911.0
2015-09-25 09:30:00,59.12,59.44,58.87,59.26,197364.0,47.6987,47.9568,47.497,47.8116,197364.0
2015-09-25 10:00:00,59.27,59.54,59.25,59.52,238709.0,47.8197,48.0375,47.8035,48.0214,238709.0
2015-09-25 10:30:00,59.51,59.9,59.5,59.89,240264.0,48.0133,48.328,48.0053,48.3199,240264.0
2015-09-25 11:00:00,59.89,59.92,59.7,59.7,234564.0,48.3199,48.3441,48.1666,48.1666,234564.0
2015-09-25 11:30:00,59.7,59.73,59.58,59.59,134989.0,48.1666,48.1908,48.0698,48.0779,134989.0
2015-09-25 12:00:00,59.59,59.67,59.54,59.62,170846.0,48.0779,48.1424,48.0375,48.1021,170846.0
2015-09-25 12:30:00,59.63,59.75,59.63,59.71,103581.0,48.1101,48.207,48.1101,48.1747,103581.0
2015-09-25 13:00:00,59.71,59.81,59.67,59.7,134634.0,48.1747,48.2554,48.1424,48.1666,134634.0
2015-09-25 13:30:00,59.71,59.79,59.68,59.74,152992.0,48.1747,48.2392,48.1505,48.1989,152992.0
2015-09-25 14:00:00,59.74,59.83,59.42,59.44,177643.0,48.1989,48.2715,47.9407,47.9568,177643.0
2015-09-25 14:30:00,59.43,59.46,59.17,59.26,241448.0,47.9488,47.973,47.739,47.8116,241448.0
2015-09-25 15:00:00,59.26,59.27,58.92,58.97,508551.0,47.8116,47.8197,47.5373,47.5776,508551.0
2015-09-25 15:30:00,58.97,59.05,58.91,58.99,918357.0,47.5776,47.6422,47.5292,47.5938,918357.0
2015-09-28 09:30:00,58.53,58.77,58.33,58.5,240006.0,47.2226,47.4163,47.0613,47.1984,240006.0
2015-09-28 10:00:00,58.5,58.54,58.24,58.46,257883.0,47.1984,47.2307,46.9887,47.1662,257883.0
2015-09-28 10:30:00,58.46,58.59,58.36,58.47,247798.0,47.1662,47.2711,47.0855,47.1742,247798.0
2015-09-28 11:00:00,58.48,58.61,58.18,58.21,184410.0,47.1823,47.2872,46.9403,46.9645,184410.0
2015-09-28 11:30:00,58.22,58.29,58.11,58.16,178066.0,46.9725,47.029,46.8838,46.9241,178066.0
2015-09-28 12:00:00,58.15,58.17,57.95,57.95,176548.0,46.9161,46.9322,46.7547,46.7547,176548.0
2015-09-28 12:30:00,57.96,57.97,57.75,57.78,200597.0,46.7628,46.7708,46.5933,46.6175,200597.0
2015-09-28 13:00:00,57.77,57.93,57.75,57.79,142955.0,46.6095,46.7386,46.5933,46.6256,142955.0
2015-09-28 13:30:00,57.8,57.93,57.67,57.67,189073.0,46.6337,46.7386,46.5288,46.5288,189073.0
2015-09-28 14:00:00,57.67,57.73,57.46,57.56,245094.0,46.5288,46.5772,46.3594,46.44,245094.0
2015-09-28 14:30:00,57.56,57.67,57.49,57.61,213186.0,46.44,46.5288,46.3836,46.4804,213186.0
2015-09-28 15:00:00,57.6,57.8,57.56,57.75,329863.0,46.4723,46.6337,46.44,46.5933,329863.0
2015-09-28 15:30:00,57.74,57.98,57.73,57.76,497564.0,46.5853,46.7789,46.5772,46.6014,497564.0
2015-09-29 09:30:00,57.73,57.94,57.47,57.65,300142.0,46.5772,46.7466,46.3674,46.5126,300142.0
2015-09-29 10:00:00,57.68,57.79,57.5,57.76,319425.0,46.5369,46.6256,46.3916,46.6014,319425.0
2015-09-29 10:30:00,57.77,57.83,57.65,57.82,216716.0,46.6095,46.6579,46.5126,46.6498,216716.0
2015-09-29 11:00:00,57.82,57.98,57.74,57.89,467493.0,46.6498,46.7789,46.5853,46.7063,467493.0
2015-09-29 11:30:00,57.89,57.94,57.74,57.89,290069.0,46.7063,46.7466,46.5853,46.7063,290069.0
2015-09-29 12:00:00,57.88,57.9,57.66,57.77,165917.0,46.6982,46.7144,46.5207,46.6095,165917.0
2015-09-29 12:30:00,57.77,57.8,57.65,57.74,121328.0,46.6095,46.6337,46.5126,46.5853,121328.0
2015-09-29 13:00:00,57.74,57.98,57.72,57.91,191275.0,46.5853,46.7789,46.5691,46.7224,191275.0
2015-09-29 13:30:00,57.92,58.06,57.89,58.02,160768.0,46.7305,46.8434,46.7063,46.8112,160768.0
2015-09-29 14:00:00,58.02,58.27,58.01,58.24,181720.0,46.8112,47.0129,46.8031,46.9887,181720.0
2015-09-29 14:30:00,58.24,58.29,58.11,58.13,254011.0,46.9887,47.029,46.8838,46.8999,254011.0
2015-09-29 15:00:00,58.13,58.31,58.07,58.19,320966.0,46.8999,47.0451,46.8515,46.9483,320966.0
2015-09-29 15:30:00,58.19,58.44,58.15,58.36,577752.0,46.9483,47.15,46.9161,47.0855,577752.0
2015-09-30 09:30:00,58.87,58.97,58.45,58.46,230881.0,47.497,47.5776,47.1581,47.1662,230881.0
2015-09-30 10:00:00,58.48,58.55,58.37,58.44,227631.0,47.1823,47.2388,47.0936,47.15,227631.0
2015-09-30 10:30:00,58.44,58.47,58.31,58.31,261907.0,47.15,47.1742,47.0451,47.0451,261907.0
2015-09-30 11:00:00,58.32,58.35,58.2,58.27,277092.0,47.0532,47.0774,46.9564,47.0129,277092.0
2015-09-30 11:30:00,58.29,58.38,58.01,58.08,204912.0,47.029,47.1016,46.8031,46.8596,204912.0
2015-09-30 12:00:00,58.09,58.09,57.79,57.84,155084.0,46.8676,46.8676,46.6256,46.6659,155084.0
2015-09-30 12:30:00,57.84,57.94,57.81,57.89,218680.0,46.6659,46.7466,46.6417,46.7063,218680.0
2015-09-30 13:00:00,57.9,58.0,57.82,57.97,157752.0,46.7144,46.795,46.6498,46.7708,157752.0
2015-09-30 13:30:00,57.98,58.08,57.91,57.99,190614.0,46.7789,46.8596,46.7224,46.787,190614.0
2015-09-30 14:00:00,58.0,58.11,57.99,58.05,166106.0,46.795,46.8838,46.787,46.8354,166106.0
2015-09-30 14:30:00,58.05,58.22,57.98,58.19,214454.0,46.8354,46.9725,46.7789,46.9483,214454.0
2015-09-30 15:00:00,58.19,58.29,58.15,58.25,343454.0,46.9483,47.029,46.9161,46.9967,343454.0
2015-09-30 15:30:00,58.26,58.34,58.2,58.24,622675.0,47.0048,47.0693,46.9564,46.9887,622675.0
2015-10-01 09:30:00,58.25,58.44,57.61,57.73,410309.0,46.9967,47.15,46.4804,46.5772,410309.0
2015-10-01 10:00:00,57.73,57.9,57.51,57.83,352516.0,46.5772,46.7144,46.3997,46.6579,352516.0
2015-10-01 10:30:00,57.83,57.94,57.69,57.75,200848.0,46.6579,46.7466,46.5449,46.5933,200848.0
2015-10-01 11:00:00,57.75,57.81,57.67,57.7,208695.0,46.5933,46.6417,46.5288,46.553,208695.0
2015-10-01 11:30:00,57.7,57.8,57.56,57.63,261085.0,46.553,46.6337,46.44,46.4965,261085.0
2015-10-01 12:00:00,57.63,57.64,57.33,57.48,332393.0,46.4965,46.5046,46.2545,46.3755,332393.0
2015-10-01 12:30:00,57.48,57.74,57.44,57.72,164598.0,46.3755,46.5853,46.3432,46.5691,164598.0
2015-10-01 13:00:00,57.73,57.73,57.54,57.6,131000.0,46.5772,46.5772,46.4239,46.4723,131000.0
2015-10-01 13:30:00,57.6,57.96,57.59,57.93,213322.0,46.4723,46.7628,46.4642,46.7386,213322.0
2015-10-01 14:00:00,57.92,58.07,57.81,57.87,181961.0,46.7305,46.8515,46.6417,46.6901,181961.0
2015-10-01 14:30:00,57.88,57.94,57.76,57.93,212205.0,46.6982,46.7466,46.6014,46.7386,212205.0
2015-10-01 15:00:00,57.93,57.98,57.81,57.83,245525.0,46.7386,46.7789,46.6417,46.6579,245525.0
2015-10-01 15:30:00,57.82,57.98,57.69,57.96,462034.0,46.6498,46.7789,46.5449,46.7628,462034.0
2015-10-02 09:30:00,57.14,57.63,56.97,57.55,306573.0,46.1012,46.4965,45.964,46.432,306573.0
2015-10-02 10:00:00,57.54,57.54,57.15,57.3,227757.0,46.4239,46.4239,46.1092,46.2303,227757.0
2015-10-02 10:30:00,57.31,57.78,57.28,57.75,193927.0,46.2383,46.6175,46.2141,46.5933,193927.0
2015-10-02 11:00:00,57.76,57.93,57.71,57.93,193866.0,46.6014,46.7386,46.5611,46.7386,193866.0
2015-10-02 11:30:00,57.93,58.16,57.92,58.15,213576.0,46.7386,46.9241,46.7305,46.9161,213576.0
2015-10-02 12:00:00,58.15,58.29,58.09,58.25,117507.0,46.9161,47.029,46.8676,46.9967,117507.0
2015-10-02 12:30:00,58.26,58.61,58.26,58.58,154733.0,47.0048,47.2872,47.0048,47.263,154733.0
2015-10-02 13:00:00,58.58,59.0,58.57,58.89,333955.0,47.263,47.6018,47.2549,47.5131,333955.0
2015-10-02 13:30:00,58.88,58.93,58.69,58.72,152454.0,47.505,47.5454,47.3517,47.3759,152454.0
2015-10-02 14:00:00,58.73,58.89,58.7,58.84,119740.0,47.384,47.5131,47.3598,47.4728,119740.0
2015-10-02 14:30:00,58.85,58.89,58.68,58.68,130869.0,47.4808,47.5131,47.3437,47.3437,130869.0
2015-10-02 15:00:00,58.69,59.02,58.67,59.01,208785.0,47.3517,47.618,47.3356,47.6099,208785.0
2015-10-02 15:30:00,59.01,59.15,58.96,59.15,452080.0,47.6099,47.7229,47.5696,47.7229,452080.0
2015-10-05 09:30:00,59.46,59.96,59.42,59.88,142167.0,47.973,48.3764,47.9407,48.3118,142167.0
2015-10-05 10:00:00,59.89,59.95,59.74,59.85,147804.0,48.3199,48.3683,48.1989,48.2876,147804.0
2015-10-05 10:30:00,59.86,59.94,59.83,59.89,174557.0,48.2957,48.3602,48.2715,48.3199,174557.0
2015-10-05 11:00:00,59.89,60.06,59.89,60.01,99692.0,48.3199,48.4571,48.3199,48.4167,99692.0
2015-10-05 11:30:00,60.01,60.07,59.89,60.07,84133.0,48.4167,48.4651,48.3199,48.4651,84133.0
2015-10-05 12:00:00,60.07,60.14,59.9,59.91,131771.0,48.4651,48.5216,48.328,48.336,131771.0
2015-10-05 12:30:00,59.9,59.91,59.8,59.88,114004.0,48.328,48.336,48.2473,48.3118,114004.0
2015-10-05 13:00:00,59.88,60.08,59.87,60.04,76035.0,48.3118,48.4732,48.3038,48.4409,76035.0
2015-10-05 13:30:00,60.04,60.04,59.93,59.93,107778.0,48.4409,48.4409,48.3522,48.3522,107778.0
2015-10-05 14:00:00,59.94,59.94,59.8,59.9,106876.0,48.3602,48.3602,48.2473,48.328,106876.0
2015-10-05 14:30:00,59.91,60.01,59.8,59.84,164936.0,48.336,48.4167,48.2473,48.2796,164936.0
2015-10-05 15:00:00,59.83,59.93,59.8,59.89,165056.0,48.2715,48.3522,48.2473,48.3199,165056.0
2015-10-05 15:30:00,59.89,59.97,59.82,59.88,325742.0,48.3199,48.3845,48.2634,48.3118,325742.0
2015-10-06 09:30:00,59.74,60.11,59.59,60.06,208477.0,48.1989,48.4974,48.0779,48.4571,208477.0
2015-10-06 10:00:00,60.05,60.14,59.94,60.12,106612.0,48.449,48.5216,48.3602,48.5055,106612.0
2015-10-06 10:30:00,60.12,60.2,60.01,60.1,125579.0,48.5055,48.57,48.4167,48.4893,125579.0
2015-10-06 11:00:00,60.1,60.27,60.08,60.22,94960.0,48.4893,48.6265,48.4732,48.5862,94960.0
2015-10-06 11:30:00,60.23,60.24,59.97,60.01,121846.0,48.5942,48.6023,48.3845,48.4167,121846.0
2015-10-06 12:00:00,60.02,60.09,59.92,59.99,91975.0,48.4248,48.4813,48.3441,48.4006,91975.0
2015-10-06 12:30:00,59.99,60.02,59.93,59.97,151921.0,48.4006,48.4248,48.3522,48.3845,151921.0
2015-10-06 13:00:00,59.98,60.01,59.83,59.84,101621.0,48.3925,48.4167,48.2715,48.2796,101621.0
2015-10-06 13:30:00,59.84,59.93,59.8,59.84,110330.0,48.2796,48.3522,48.2473,48.2796,110330.0
2015-10-06 14:00:00,59.83,60.0,59.8,60.0,134464.0,48.2715,48.4087,48.2473,48.4087,134464.0
2015-10-06 14:30:00,60.0,60.05,59.87,59.91,139634.0,48.4087,48.449,48.3038,48.336,139634.0
2015-10-06 15:00:00,59.9,59.99,59.89,59.98,143309.0,48.328,48.4006,48.3199,48.3925,143309.0
2015-10-06 15:30:00,59.98,60.05,59.85,59.9,297849.0,48.3925,48.449,48.2876,48.328,297849.0
2015-10-07 09:30:00,60.2,60.7,60.2,60.49,138370.0,48.57,48.9734,48.57,48.804,138370.0
2015-10-07 10:00:00,60.5,60.59,60.36,60.37,194105.0,48.8121,48.8847,48.6991,48.7072,194105.0
2015-10-07 10:30:00,60.36,60.37,60.11,60.26,212967.0,48.6991,48.7072,48.4974,48.6184,212967.0
2015-10-07 11:00:00,60.25,60.28,59.96,60.01,145213.0,48.6104,48.6346,48.3764,48.4167,145213.0
2015-10-07 11:30:00,60.01,60.15,59.93,60.03,126220.0,48.4167,48.5297,48.3522,48.4329,126220.0
2015-10-07 12:00:00,60.03,60.06,59.82,59.85,101133.0,48.4329,48.4571,48.2634,48.2876,101133.0
2015-10-07 12:30:00,59.86,60.1,59.84,60.07,112724.0,48.2957,48.4893,48.2796,48.4651,112724.0
2015-10-07 13:00:00,60.07,60.18,60.03,60.1,89272.0,48.4651,48.5539,48.4329,48.4893,89272.0
2015-10-07 13:30:00,60.1,60.28,60.09,60.16,115200.0,48.4893,48.6346,48.4813,48.5377,115200.0
2015-10-07 14:00:00,60.16,60.29,60.01,60.06,128181.0,48.5377,48.6426,48.4167,48.4571,128181.0
2015-10-07 14:30:00,60.06,60.12,59.94,59.99,120613.0,48.4571,48.5055,48.3602,48.4006,120613.0
2015-10-07 15:00:00,59.98,60.08,59.94,59.94,220723.0,48.3925,48.4732,48.3602,48.3602,220723.0
2015-10-07 15:30:00,59.95,60.07,59.94,60.04,339265.0,48.3683,48.4651,48.3602,48.4409,339265.0
2015-10-08 09:30:00,59.88,60.57,59.74,60.57,162421.0,48.3118,48.8685,48.1989,48.8685,162421.0
2015-10-08 10:00:00,60.57,60.8,60.55,60.73,220631.0,48.8685,49.0541,48.8524,48.9976,220631.0
2015-10-08 10:30:00,60.73,60.97,60.73,60.88,165551.0,48.9976,49.1913,48.9976,49.1186,165551.0
2015-10-08 11:00:00,60.87,60.89,60.71,60.87,148136.0,49.1106,49.1267,48.9815,49.1106,148136.0
2015-10-08 11:30:00,60.87,61.06,60.87,60.98,123502.0,49.1106,49.2639,49.1106,49.1993,123502.0
2015-10-08 12:00:00,60.99,60.99,60.78,60.8,134858.0,49.2074,49.2074,49.038,49.0541,134858.0
2015-10-08 12:30:00,60.79,60.94,60.78,60.89,92906.0,49.046,49.1671,49.038,49.1267,92906.0
2015-10-08 13:00:00,60.89,60.92,60.72,60.78,110902.0,49.1267,49.1509,48.9896,49.038,110902.0
2015-10-08 13:30:00,60.79,60.83,60.74,60.8,92335.0,49.046,49.0783,49.0057,49.0541,92335.0
2015-10-08 14:00:00,60.82,60.97,60.73,60.83,214968.0,49.0702,49.1913,48.9976,49.0783,214968.0
2015-10-08 14:30:00,60.82,61.12,60.82,61.08,145195.0,49.0702,49.3123,49.0702,49.28,145195.0
2015-10-08 15:00:00,61.09,61.23,61.07,61.16,185777.0,49.2881,49.401,49.2719,49.3446,185777.0
2015-10-08 15:30:00,61.16,61.22,61.04,61.1,400875.0,49.3446,49.393,49.2477,49.2961,400875.0
2015-10-09 09:30:00,61.17,61.33,60.94,61.14,155890.0,49.3526,49.4817,49.1671,49.3284,155890.0
2015-10-09 10:00:00,61.14,61.18,60.7,60.85,161777.0,49.3284,49.3607,48.9734,49.0944,161777.0
2015-10-09 10:30:00,60.85,61.03,60.79,60.84,132448.0,49.0944,49.2397,49.046,49.0864,132448.0
2015-10-09 11:00:00,60.84,60.9,60.69,60.76,161059.0,49.0864,49.1348,48.9654,49.0218,161059.0
2015-10-09 11:30:00,60.76,60.78,60.54,60.57,110908.0,49.0218,49.038,48.8443,48.8685,110908.0
2015-10-09 12:00:00,60.57,60.64,60.41,60.42,100783.0,48.8685,48.925,48.7394,48.7475,100783.0
2015-10-09 12:30:00,60.42,60.52,60.34,60.49,153654.0,48.7475,48.8282,48.683,48.804,153654.0
2015-10-09 13:00:00,60.48,60.52,60.35,60.45,122755.0,48.7959,48.8282,48.691,48.7717,122755.0
2015-10-09 13:30:00,60.44,60.51,60.38,60.39,112945.0,48.7637,48.8201,48.7152,48.7233,112945.0
2015-10-09 14:00:00,60.39,60.43,60.31,60.43,163476.0,48.7233,48.7556,48.6588,48.7556,163476.0
2015-10-09 14:30:00,60.42,60.42,60.31,60.39,155173.0,48.7475,48.7475,48.6588,48.7233,155173.0
2015-10-09 15:00:00,60.39,60.45,60.31,60.32,164121.0,48.7233,48.7717,48.6588,48.6668,164121.0
2015-10-09 15:30:00,60.32,60.57,60.32,60.41,399778.0,48.6668,48.8685,48.6668,48.7394,399778.0
2015-10-12 09:30:00,60.54,60.75,60.44,60.66,107663.0,48.8443,49.0138,48.7637,48.9412,107663.0
2015-10-12 10:00:00,60.65,60.88,60.62,60.86,99596.0,48.9331,49.1186,48.9089,49.1025,99596.0
2015-10-12 10:30:00,60.86,61.02,60.83,60.84,88066.0,49.1025,49.2316,49.0783,49.0864,88066.0
2015-10-12 11:00:00,60.84,61.14,60.84,61.1,84519.0,49.0864,49.3284,49.0864,49.2961,84519.0
2015-10-12 11:30:00,61.11,61.11,60.88,60.98,121466.0,49.3042,49.3042,49.1186,49.1993,121466.0
2015-10-12 12:00:00,60.98,61.04,60.91,60.97,58362.0,49.1993,49.2477,49.1429,49.1913,58362.0
2015-10-12 12:30:00,60.97,60.98,60.86,60.94,54598.0,49.1913,49.1993,49.1025,49.1671,54598.0
2015-10-12 13:00:00,60.94,60.94,60.79,60.88,68115.0,49.1671,49.1671,49.046,49.1186,68115.0
2015-10-12 13:30:00,60.88,60.92,60.83,60.83,62919.0,49.1186,49.1509,49.0783,49.0783,62919.0
2015-10-12 14:00:00,60.83,60.92,60.83,60.87,68631.0,49.0783,49.1509,49.0783,49.1106,68631.0
2015-10-12 14:30:00,60.86,60.95,60.86,60.91,73905.0,49.1025,49.1751,49.1025,49.1429,73905.0
2015-10-12 15:00:00,60.91,60.93,60.88,60.91,104100.0,49.1429,49.159,49.1186,49.1429,104100.0
2015-10-12 15:30:00,60.91,61.01,60.85,60.9,239259.0,49.1429,49.2235,49.0944,49.1348,239259.0
2015-10-13 09:30:00,60.73,61.09,60.68,61.02,110980.0,48.9976,49.2881,48.9573,49.2316,110980.0
2015-10-13 10:00:00,61.02,61.02,60.88,60.99,92822.0,49.2316,49.2316,49.1186,49.2074,92822.0
2015-10-13 10:30:00,61.0,61.02,60.85,60.95,74171.0,49.2155,49.2316,49.0944,49.1751,74171.0
2015-10-13 11:00:00,60.95,60.99,60.85,60.99,77002.0,49.1751,49.2074,49.0944,49.2074,77002.0
2015-10-13 11:30:00,60.98,61.14,60.97,60.97,56287.0,49.1993,49.3284,49.1913,49.1913,56287.0
2015-10-13 12:00:00,60.97,61.05,60.87,61.01,74360.0,49.1913,49.2558,49.1106,49.2235,74360.0
2015-10-13 12:30:00,61.01,61.04,60.79,60.8,117984.0,49.2235,49.2477,49.046,49.0541,117984.0
2015-10-13 13:00:00,60.8,60.84,60.72,60.75,78855.0,49.0541,49.0864,48.9896,49.0138,78855.0
2015-10-13 13:30:00,60.76,60.76,60.67,60.7,91989.0,49.0218,49.0218,48.9492,48.9734,91989.0
2015-10-13 14:00:00,60.69,60.83,60.68,60.77,82758.0,48.9654,49.0783,48.9573,49.0299,82758.0
2015-10-13 14:30:00,60.76,60.86,60.69,60.86,102692.0,49.0218,49.1025,48.9654,49.1025,102692.0
2015-10-13 15:00:00,60.86,60.86,60.71,60.72,132172.0,49.1025,49.1025,48.9815,48.9896,132172.0
2015-10-13 15:30:00,60.72,60.76,60.62,60.65,309210.0,48.9896,49.0218,48.9089,48.9331,309210.0
2015-10-14 09:30:00,60.5,60.6,60.27,60.49,225435.0,48.8121,48.8927,48.6265,48.804,225435.0
2015-10-14 10:00:00,60.5,60.6,60.37,60.41,145220.0,48.8121,48.8927,48.7072,48.7394,145220.0
2015-10-14 10:30:00,60.41,60.41,60.29,60.32,104064.0,48.7394,48.7394,48.6426,48.6668,104064.0
2015-10-14 11:00:00,60.33,60.36,60.16,60.24,87363.0,48.6749,48.6991,48.5377,48.6023,87363.0
2015-10-14 11:30:00,60.24,60.33,60.17,60.31,92303.0,48.6023,48.6749,48.5458,48.6588,92303.0
2015-10-14 12:00:00,60.32,60.35,60.07,60.09,101399.0,48.6668,48.691,48.4651,48.4813,101399.0
2015-10-14 12:30:00,60.1,60.3,60.09,60.19,118123.0,48.4893,48.6507,48.4813,48.5619,118123.0
2015-10-14 13:00:00,60.19,60.21,60.09,60.12,102815.0,48.5619,48.5781,48.4813,48.5055,102815.0
2015-10-14 13:30:00,60.11,60.24,60.06,60.2,224209.0,48.4974,48.6023,48.4571,48.57,224209.0
2015-10-14 14:00:00,60.2,60.25,59.96,59.97,126567.0,48.57,48.6104,48.3764,48.3845,126567.0
2015-10-14 14:30:00,59.96,60.01,59.88,59.89,216158.0,48.3764,48.4167,48.3118,48.3199,216158.0
2015-10-14 15:00:00,59.9,60.03,59.79,59.87,264653.0,48.328,48.4329,48.2392,48.3038,264653.0
2015-10-14 15:30:00,59.88,59.98,59.78,59.85,350392.0,48.3118,48.3925,48.2312,48.2876,350392.0
2015-10-15 09:30:00,60.43,60.9,60.36,60.46,342159.0,48.7556,49.1348,48.6991,48.7798,342159.0
2015-10-15 10:00:00,60.46,60.82,60.26,60.76,245886.0,48.7798,49.0702,48.6184,49.0218,245886.0
2015-10-15 10:30:00,60.76,60.94,60.69,60.88,127985.0,49.0218,49.1671,48.9654,49.1186,127985.0
2015-10-15 11:00:00,60.88,60.98,60.85,60.97,197365.0,49.1186,49.1993,49.0944,49.1913,197365.0
2015-10-15 11:30:00,60.97,60.98,60.77,60.84,131233.0,49.1913,49.1993,49.0299,49.0864,131233.0
2015-10-15 12:00:00,60.82,60.96,60.81,60.94,132425.0,49.0702,49.1832,49.0622,49.1671,132425.0
2015-10-15 12:30:00,60.95,61.03,60.84,61.03,123148.0,49.1751,49.2397,49.0864,49.2397,123148.0
2015-10-15 13:00:00,61.02,61.3,61.0,61.26,115330.0,49.2316,49.4575,49.2155,49.4252,115330.0
2015-10-15 13:30:00,61.26,61.35,61.12,61.28,106673.0,49.4252,49.4979,49.3123,49.4414,106673.0
2015-10-15 14:00:00,61.28,61.36,61.22,61.35,109982.0,49.4414,49.5059,49.393,49.4979,109982.0
2015-10-15 14:30:00,61.35,61.56,61.31,61.53,120276.0,49.4979,49.6673,49.4656,49.6431,120276.0
2015-10-15 15:00:00,61.53,61.68,61.53,61.64,268880.0,49.6431,49.7641,49.6431,49.7318,268880.0
2015-10-15 15:30:00,61.63,61.7,61.53,61.58,488266.0,49.7238,49.7802,49.6431,49.6834,488266.0
2015-10-16 09:30:00,61.44,61.51,60.66,60.98,566336.0,49.5705,49.6269,48.9412,49.1993,566336.0
2015-10-16 10:00:00,61.0,61.32,60.97,61.2,255959.0,49.2155,49.4736,49.1913,49.3768,255959.0
2015-10-16 10:30:00,61.2,61.27,61.11,61.12,160175.0,49.3768,49.4333,49.3042,49.3123,160175.0
2015-10-16 11:00:00,61.12,61.25,61.05,61.21,200109.0,49.3123,49.4172,49.2558,49.3849,200109.0
2015-10-16 11:30:00,61.22,61.38,61.09,61.34,188011.0,49.393,49.5221,49.2881,49.4898,188011.0
2015-10-16 12:00:00,61.34,61.35,61.2,61.26,156704.0,49.4898,49.4979,49.3768,49.4252,156704.0
2015-10-16 12:30:00,61.27,61.34,61.24,61.29,102514.0,49.4333,49.4898,49.4091,49.4494,102514.0
2015-10-16 13:00:00,61.28,61.31,61.13,61.14,83983.0,49.4414,49.4656,49.3204,49.3284,83983.0
2015-10-16 13:30:00,61.14,61.18,60.96,60.97,169677.0,49.3284,49.3607,49.1832,49.1913,169677.0
2015-10-16 14:00:00,60.97,61.05,60.88,61.03,187982.0,49.1913,49.2558,49.1186,49.2397,187982.0
2015-10-16 14:30:00,61.02,61.14,61.0,61.09,181468.0,49.2316,49.3284,49.2155,49.2881,181468.0
2015-10-16 15:00:00,61.1,61.19,61.07,61.16,138201.0,49.2961,49.3688,49.2719,49.3446,138201.0
2015-10-16 15:30:00,61.16,61.22,61.11,61.2,514468.0,49.3446,49.393,49.3042,49.3768,514468.0
2015-10-19 09:30:00,61.03,61.46,60.8,61.28,179043.0,49.2397,49.5866,49.0541,49.4414,179043.0
2015-10-19 10:00:00,61.28,61.36,61.16,61.17,184406.0,49.4414,49.5059,49.3446,49.3526,184406.0
2015-10-19 10:30:00,61.16,61.36,61.14,61.36,151784.0,49.3446,49.5059,49.3284,49.5059,151784.0
2015-10-19 11:00:00,61.35,61.42,61.23,61.3,174697.0,49.4979,49.5543,49.401,49.4575,174697.0
2015-10-19 11:30:00,61.3,61.43,61.3,61.33,167713.0,49.4575,49.5624,49.4575,49.4817,167713.0
2015-10-19 12:00:00,61.33,61.47,61.32,61.47,221066.0,49.4817,49.5947,49.4736,49.5947,221066.0
2015-10-19 12:30:00,61.46,61.61,61.4,61.61,131385.0,49.5866,49.7076,49.5382,49.7076,131385.0
2015-10-19 13:00:00,61.6,61.62,61.56,61.6,92710.0,49.6996,49.7157,49.6673,49.6996,92710.0
2015-10-19 13:30:00,61.6,61.65,61.55,61.57,143571.0,49.6996,49.7399,49.6592,49.6753,143571.0
2015-10-19 14:00:00,61.57,61.57,61.46,61.47,155127.0,49.6753,49.6753,49.5866,49.5947,155127.0
2015-10-19 14:30:00,61.48,61.57,61.47,61.52,101450.0,49.6027,49.6753,49.5947,49.635,101450.0
2015-10-19 15:00:00,61.53,61.6,61.47,61.57,224367.0,49.6431,49.6996,49.5947,49.6753,224367.0
2015-10-19 15:30:00,61.57,61.61,61.46,61.6,273404.0,49.6753,49.7076,49.5866,49.6996,273404.0
2015-10-20 09:30:00,61.64,62.09,61.38,61.87,251322.0,49.7318,50.0949,49.5221,49.9174,251322.0
2015-10-20 10:00:00,61.88,61.99,61.79,61.95,128043.0,49.9255,50.0142,49.8528,49.9819,128043.0
2015-10-20 10:30:00,61.96,62.2,61.85,62.2,103422.0,49.99,50.1836,49.9013,50.1836,103422.0
2015-10-20 11:00:00,62.2,62.22,61.9,61.94,301927.0,50.1836,50.1998,49.9416,49.9739,301927.0
2015-10-20 11:30:00,61.94,62.0,61.78,61.78,159835.0,49.9739,50.0223,49.8448,49.8448,159835.0
2015-10-20 12:00:00,61.79,62.0,61.76,61.98,95671.0,49.8528,50.0223,49.8286,50.0061,95671.0
2015-10-20 12:30:00,61.98,61.98,61.6,61.61,270472.0,50.0061,50.0061,49.6996,49.7076,270472.0
2015-10-20 13:00:00,61.61,61.85,61.57,61.71,165168.0,49.7076,49.9013,49.6753,49.7883,165168.0
2015-10-20 13:30:00,61.72,61.72,61.62,61.65,164166.0,49.7964,49.7964,49.7157,49.7399,164166.0
2015-10-20 14:00:00,61.66,61.66,61.56,61.58,204031.0,49.748,49.748,49.6673,49.6834,204031.0
2015-10-20 14:30:00,61.58,61.63,61.56,61.63,176421.0,49.6834,49.7238,49.6673,49.7238,176421.0
2015-10-20 15:00:00,61.63,61.68,61.48,61.54,200788.0,49.7238,49.7641,49.6027,49.6511,200788.0
2015-10-20 15:30:00,61.55,61.57,61.44,61.45,618113.0,49.6592,49.6753,49.5705,49.5785,618113.0
2015-10-21 09:30:00,61.64,61.97,61.35,61.68,173153.0,49.7318,49.9981,49.4979,49.7641,173153.0
2015-10-21 10:00:00,61.68,61.87,61.63,61.82,300074.0,49.7641,49.9174,49.7238,49.8771,300074.0
2015-10-21 10:30:00,61.81,61.85,61.58,61.65,202698.0,49.869,49.9013,49.6834,49.7399,202698.0
2015-10-21 11:00:00,61.65,61.71,61.47,61.48,242063.0,49.7399,49.7883,49.5947,49.6027,242063.0
2015-10-21 11:30:00,61.48,61.56,61.42,61.45,415977.0,49.6027,49.6673,49.5543,49.5785,415977.0
2015-10-21 12:00:00,61.46,61.46,61.24,61.25,375870.0,49.5866,49.5866,49.4091,49.4172,375870.0
2015-10-21 12:30:00,61.25,61.34,61.17,61.29,240217.0,49.4172,49.4898,49.3526,49.4494,240217.0
2015-10-21 13:00:00,61.28,61.33,61.07,61.07,169895.0,49.4414,49.4817,49.2719,49.2719,169895.0
2015-10-21 13:30:00,61.07,61.09,60.92,60.94,144597.0,49.2719,49.2881,49.1509,49.1671,144597.0
2015-10-21 14:00:00,60.94,61.02,60.86,60.98,145923.0,49.1671,49.2316,49.1025,49.1993,145923.0
2015-10-21 14:30:00,60.99,61.23,60.98,61.2,223471.0,49.2074,49.401,49.1993,49.3768,223471.0
2015-10-21 15:00:00,61.2,61.21,60.86,60.87,308071.0,49.3768,49.3849,49.1025,49.1106,308071.0
2015-10-21 15:30:00,60.87,60.89,60.58,60.66,887487.0,49.1106,49.1267,48.8766,48.9412,887487.0
2015-10-22 09:30:00,60.98,61.09,60.62,60.96,331550.0,49.1993,49.2881,48.9089,49.1832,331550.0
2015-10-22 10:00:00,60.96,61.18,60.87,61.13,266320.0,49.1832,49.3607,49.1106,49.3204,266320.0
2015-10-22 10:30:00,61.13,61.41,61.1,61.41,140974.0,49.3204,49.5463,49.2961,49.5463,140974.0
2015-10-22 11:00:00,61.4,61.46,61.24,61.32,88678.0,49.5382,49.5866,49.4091,49.4736,88678.0
2015-10-22 11:30:00,61.31,61.43,61.28,61.37,208730.0,49.4656,49.5624,49.4414,49.514,208730.0
2015-10-22 12:00:00,61.37,61.64,61.36,61.59,112452.0,49.514,49.7318,49.5059,49.6915,112452.0
2015-10-22 12:30:00,61.59,61.61,61.5,61.55,96759.0,49.6915,49.7076,49.6189,49.6592,96759.0
2015-10-22 13:00:00,61.54,61.62,61.52,61.57,103170.0,49.6511,49.7157,49.635,49.6753,103170.0
2015-10-22 13:30:00,61.57,61.62,61.54,61.59,110386.0,49.6753,49.7157,49.6511,49.6915,110386.0
2015-10-22 14:00:00,61.58,61.59,61.41,61.47,136732.0,49.6834,49.6915,49.5463,49.5947,136732.0
2015-10-22 14:30:00,61.47,61.53,61.38,61.51,132254.0,49.5947,49.6431,49.5221,49.6269,132254.0
2015-10-22 15:00:00,61.5,61.61,61.47,61.6,258023.0,49.6189,49.7076,49.5947,49.6996,258023.0
2015-10-22 15:30:00,61.6,61.64,61.4,61.55,392189.0,49.6996,49.7318,49.5382,49.6592,392189.0
2015-10-23 09:30:00,61.92,61.95,61.49,61.93,167820.0,49.9577,49.9819,49.6108,49.9658,167820.0
2015-10-23 10:00:00,61.93,62.0,61.81,61.93,179508.0,49.9658,50.0223,49.869,49.9658,179508.0
2015-10-23 10:30:00,61.93,61.93,61.77,61.83,133476.0,49.9658,49.9658,49.8367,49.8851,133476.0
2015-10-23 11:00:00,61.83,61.95,61.68,61.68,155203.0,49.8851,49.9819,49.7641,49.7641,155203.0
2015-10-23 11:30:00,61.69,61.72,61.6,61.6,141593.0,49.7722,49.7964,49.6996,49.6996,141593.0
2015-10-23 12:00:00,61.6,61.71,61.58,61.67,127113.0,49.6996,49.7883,49.6834,49.756,127113.0
2015-10-23 12:30:00,61.68,61.75,61.59,61.75,137254.0,49.7641,49.8206,49.6915,49.8206,137254.0
2015-10-23 13:00:00,61.74,61.78,61.66,61.73,151979.0,49.8125,49.8448,49.748,49.8044,151979.0
2015-10-23 13:30:00,61.73,61.76,61.67,61.73,183127.0,49.8044,49.8286,49.756,49.8044,183127.0
2015-10-23 14:00:00,61.72,61.78,61.61,61.73,203898.0,49.7964,49.8448,49.7076,49.8044,203898.0
2015-10-23 14:30:00,61.74,61.83,61.65,61.76,275079.0,49.8125,49.8851,49.7399,49.8286,275079.0
2015-10-23 15:00:00,61.76,61.77,61.62,61.7,254952.0,49.8286,49.8367,49.7157,49.7802,254952.0
2015-10-23 15:30:00,61.69,61.72,61.61,61.7,518806.0,49.7722,49.7964,49.7076,49.7802,518806.0
2015-10-26 09:30:00,61.83,62.0,61.59,61.97,119544.0,49.8851,50.0223,49.6915,49.9981,119544.0
2015-10-26 10:00:00,61.95,62.0,61.84,61.89,128005.0,49.9819,50.0223,49.8932,49.9335,128005.0
2015-10-26 10:30:00,61.88,61.88,61.66,61.75,83634.0,49.9255,49.9255,49.748,49.8206,83634.0
2015-10-26 11:00:00,61.75,61.87,61.71,61.85,82925.0,49.8206,49.9174,49.7883,49.9013,82925.0
2015-10-26 11:30:00,61.85,61.96,61.85,61.93,72251.0,49.9013,49.99,49.9013,49.9658,72251.0
2015-10-26 12:00:00,61.92,61.99,61.82,61.94,76312.0,49.9577,50.0142,49.8771,49.9739,76312.0
2015-10-26 12:30:00,61.94,62.0,61.93,61.99,79443.0,49.9739,50.0223,49.9658,50.0142,79443.0
2015-10-26 13:00:00,61.98,61.98,61.87,61.96,81596.0,50.0061,50.0061,49.9174,49.99,81596.0
2015-10-26 13:30:00,61.96,62.09,61.96,62.0,82803.0,49.99,50.0949,49.99,50.0223,82803.0
2015-10-26 14:00:00,62.0,62.03,61.78,61.81,118437.0,50.0223,50.0465,49.8448,49.869,118437.0
2015-10-26 14:30:00,61.81,61.87,61.79,61.83,102799.0,49.869,49.9174,49.8528,49.8851,102799.0
2015-10-26 15:00:00,61.83,61.85,61.74,61.79,139952.0,49.8851,49.9013,49.8125,49.8528,139952.0
2015-10-26 15:30:00,61.78,61.85,61.71,61.8,377696.0,49.8448,49.9013,49.7883,49.8609,377696.0
2015-10-27 09:30:00,61.39,61.59,61.03,61.09,266439.0,49.5301,49.6915,49.2397,49.2881,266439.0
2015-10-27 10:00:00,61.08,61.08,60.54,60.55,300633.0,49.28,49.28,48.8443,48.8524,300633.0
2015-10-27 10:30:00,60.54,60.6,60.35,60.48,458112.0,48.8443,48.8927,48.691,48.7959,458112.0
2015-10-27 11:00:00,60.47,60.67,60.39,60.42,228699.0,48.7879,48.9492,48.7233,48.7475,228699.0
2015-10-27 11:30:00,60.42,60.61,60.41,60.49,262842.0,48.7475,48.9008,48.7394,48.804,262842.0
2015-10-27 12:00:00,60.5,60.51,60.33,60.4,167327.0,48.8121,48.8201,48.6749,48.7314,167327.0
2015-10-27 12:30:00,60.41,60.46,60.31,60.32,223602.0,48.7394,48.7798,48.6588,48.6668,223602.0
2015-10-27 13:00:00,60.32,60.32,60.21,60.27,208099.0,48.6668,48.6668,48.5781,48.6265,208099.0
2015-10-27 13:30:00,60.27,60.5,60.26,60.43,274607.0,48.6265,48.8121,48.6184,48.7556,274607.0
2015-10-27 14:00:00,60.42,60.44,60.28,60.38,321280.0,48.7475,48.7637,48.6346,48.7152,321280.0
2015-10-27 14:30:00,60.38,60.41,60.26,60.29,248768.0,48.7152,48.7394,48.6184,48.6426,248768.0
2015-10-27 15:00:00,60.28,60.43,60.24,60.38,384912.0,48.6346,48.7556,48.6023,48.7152,384912.0
2015-10-27 15:30:00,60.38,60.39,60.25,60.3,803049.0,48.7152,48.7233,48.6104,48.6507,803049.0
2015-10-28 09:30:00,60.61,61.0,60.47,60.75,258032.0,48.9008,49.2155,48.7879,49.0138,258032.0
2015-10-28 10:00:00,60.75,61.0,60.72,60.93,158251.0,49.0138,49.2155,48.9896,49.159,158251.0
2015-10-28 10:30:00,60.93,61.35,60.92,61.33,115846.0,49.159,49.4979,49.1509,49.4817,115846.0
2015-10-28 11:00:00,61.34,61.58,61.33,61.51,171127.0,49.4898,49.6834,49.4817,49.6269,171127.0
2015-10-28 11:30:00,61.5,61.65,61.4,61.6,186528.0,49.6189,49.7399,49.5382,49.6996,186528.0
2015-10-28 12:00:00,61.6,61.68,61.46,61.58,327306.0,49.6996,49.7641,49.5866,49.6834,327306.0
2015-10-28 12:30:00,61.58,61.64,61.46,61.62,136451.0,49.6834,49.7318,49.5866,49.7157,136451.0
2015-10-28 13:00:00,61.62,61.63,61.48,61.48,158468.0,49.7157,49.7238,49.6027,49.6027,158468.0
2015-10-28 13:30:00,61.48,61.76,61.46,61.76,182166.0,49.6027,49.8286,49.5866,49.8286,182166.0
2015-10-28 14:00:00,61.77,61.77,61.33,61.59,294977.0,49.8367,49.8367,49.4817,49.6915,294977.0
2015-10-28 14:30:00,61.6,61.86,61.44,61.81,252899.0,49.6996,49.9093,49.5705,49.869,252899.0
2015-10-28 15:00:00,61.81,62.09,61.81,62.08,320066.0,49.869,50.0949,49.869,50.0868,320066.0
2015-10-28 15:30:00,62.08,62.31,62.05,62.29,721297.0,50.0868,50.2724,50.0626,50.2563,721297.0
2015-10-29 09:30:00,62.16,62.62,62.07,62.47,177466.0,50.1514,50.5225,50.0788,50.4015,177466.0
2015-10-29 10:00:00,62.47,62.65,62.32,62.38,188482.0,50.4015,50.5467,50.2805,50.3289,188482.0
2015-10-29 10:30:00,62.37,62.55,62.34,62.53,150664.0,50.3208,50.466,50.2966,50.4499,150664.0
2015-10-29 11:00:00,62.54,62.63,62.47,62.55,128345.0,50.458,50.5306,50.4015,50.466,128345.0
2015-10-29 11:30:00,62.55,62.7,62.54,62.7,142924.0,50.466,50.587,50.458,50.587,142924.0
2015-10-29 12:00:00,62.69,62.82,62.67,62.82,131643.0,50.579,50.6839,50.5628,50.6839,131643.0
2015-10-29 12:30:00,62.83,62.91,62.78,62.84,150601.0,50.6919,50.7565,50.6516,50.7,150601.0
2015-10-29 13:00:00,62.83,62.93,62.82,62.89,130069.0,50.6919,50.7726,50.6839,50.7403,130069.0
2015-10-29 13:30:00,62.89,62.93,62.76,62.77,119109.0,50.7403,50.7726,50.6355,50.6435,119109.0
2015-10-29 14:00:00,62.76,62.94,62.76,62.91,215356.0,50.6355,50.7807,50.6355,50.7565,215356.0
2015-10-29 14:30:00,62.91,62.93,62.84,62.85,215524.0,50.7565,50.7726,50.7,50.7081,215524.0
2015-10-29 15:00:00,62.85,62.89,62.75,62.8,235489.0,50.7081,50.7403,50.6274,50.6677,235489.0
2015-10-29 15:30:00,62.8,62.92,62.75,62.8,363785.0,50.6677,50.7645,50.6274,50.6677,363785.0
2015-10-30 09:30:00,62.84,62.94,62.57,62.66,187785.0,50.7,50.7807,50.4822,50.5548,187785.0
2015-10-30 10:00:00,62.66,62.67,62.53,62.55,222359.0,50.5548,50.5628,50.4499,50.466,222359.0
2015-10-30 10:30:00,62.56,62.81,62.52,62.8,172517.0,50.4741,50.6758,50.4418,50.6677,172517.0
2015-10-30 11:00:00,62.8,62.88,62.76,62.87,135851.0,50.6677,50.7323,50.6355,50.7242,135851.0
2015-10-30 11:30:00,62.85,62.86,62.76,62.8,158509.0,50.7081,50.7161,50.6355,50.6677,158509.0
2015-10-30 12:00:00,62.8,62.82,62.66,62.68,127838.0,50.6677,50.6839,50.5548,50.5709,127838.0
2015-10-30 12:30:00,62.68,62.9,62.68,62.85,138249.0,50.5709,50.7484,50.5709,50.7081,138249.0
2015-10-30 13:00:00,62.87,62.87,62.74,62.76,208757.0,50.7242,50.7242,50.6193,50.6355,208757.0
2015-10-30 13:30:00,62.76,62.81,62.64,62.64,161587.0,50.6355,50.6758,50.5386,50.5386,161587.0
2015-10-30 14:00:00,62.64,62.69,62.44,62.45,122650.0,50.5386,50.579,50.3773,50.3853,122650.0
2015-10-30 14:30:00,62.45,62.45,62.21,62.23,177636.0,50.3853,50.3853,50.1917,50.2078,177636.0
2015-10-30 15:00:00,62.22,62.35,62.18,62.21,207082.0,50.1998,50.3047,50.1675,50.1917,207082.0
2015-10-30 15:30:00,62.21,62.33,61.85,61.88,1103790.0,50.1917,50.2885,49.9013,49.9255,1103790.0
2015-11-02 09:30:00,62.1,62.33,61.97,62.01,222274.0,50.103,50.2885,49.9981,50.0303,222274.0
2015-11-02 10:00:00,62.02,62.1,61.68,61.8,280047.0,50.0384,50.103,49.7641,49.8609,280047.0
2015-11-02 10:30:00,61.81,61.83,61.68,61.74,334018.0,49.869,49.8851,49.7641,49.8125,334018.0
2015-11-02 11:00:00,61.74,61.95,61.67,61.7,263612.0,49.8125,49.9819,49.756,49.7802,263612.0
2015-11-02 11:30:00,61.71,61.77,61.57,61.58,177918.0,49.7883,49.8367,49.6753,49.6834,177918.0
2015-11-02 12:00:00,61.58,61.69,61.45,61.53,273203.0,49.6834,49.7722,49.5785,49.6431,273203.0
2015-11-02 12:30:00,61.53,61.75,61.49,61.73,333062.0,49.6431,49.8206,49.6108,49.8044,333062.0
2015-11-02 13:00:00,61.74,61.92,61.62,61.87,182266.0,49.8125,49.9577,49.7157,49.9174,182266.0
2015-11-02 13:30:00,61.87,61.91,61.8,61.85,214728.0,49.9174,49.9497,49.8609,49.9013,214728.0
2015-11-02 14:00:00,61.85,61.85,61.68,61.78,288010.0,49.9013,49.9013,49.7641,49.8448,288010.0
2015-11-02 14:30:00,61.78,62.09,61.7,62.07,484839.0,49.8448,50.0949,49.7802,50.0788,484839.0
2015-11-02 15:00:00,62.09,62.09,61.84,62.0,620669.0,50.0949,50.0949,49.8932,50.0223,620669.0
2015-11-02 15:30:00,62.0,62.01,61.79,61.8,1073040.0,50.0223,50.0303,49.8528,49.8609,1073040.0
2015-11-03 09:30:00,62.92,62.92,61.64,62.18,875333.0,50.7645,50.7645,49.7318,50.1675,875333.0
2015-11-03 10:00:00,62.19,62.98,62.1,62.77,1016531.0,50.1756,50.813,50.103,50.6435,1016531.0
2015-11-03 10:30:00,62.77,62.89,62.68,62.82,523973.0,50.6435,50.7403,50.5709,50.6839,523973.0
2015-11-03 11:00:00,62.82,62.91,62.66,62.77,225262.0,50.6839,50.7565,50.5548,50.6435,225262.0
2015-11-03 11:30:00,62.77,62.94,62.74,62.92,322269.0,50.6435,50.7807,50.6193,50.7645,322269.0
2015-11-03 12:00:00,62.92,63.02,62.89,63.0,264084.0,50.7645,50.8452,50.7403,50.8291,264084.0
2015-11-03 12:30:00,63.0,63.18,62.98,63.15,389295.0,50.8291,50.9743,50.813,50.9501,389295.0
2015-11-03 13:00:00,63.16,63.2,62.99,63.01,431946.0,50.9582,50.9905,50.821,50.8372,431946.0
2015-11-03 13:30:00,63.0,63.17,62.97,62.99,317726.0,50.8291,50.9662,50.8049,50.821,317726.0
2015-11-03 14:00:00,62.99,63.32,62.99,63.32,215620.0,50.821,51.0873,50.821,51.0873,215620.0
2015-11-03 14:30:00,63.32,63.36,63.09,63.21,249905.0,51.0873,51.1195,50.9017,50.9985,249905.0
2015-11-03 15:00:00,63.2,63.26,63.15,63.23,309266.0,50.9905,51.0389,50.9501,51.0147,309266.0
2015-11-03 15:30:00,63.23,63.24,63.1,63.15,590678.0,51.0147,51.0227,50.9098,50.9501,590678.0
2015-11-04 09:30:00,63.1,63.31,62.64,62.8,245549.0,50.9098,51.0792,50.5386,50.6677,245549.0
2015-11-04 10:00:00,62.81,62.9,62.44,62.45,439718.0,50.6758,50.7484,50.3773,50.3853,439718.0
2015-11-04 10:30:00,62.45,62.6,62.35,62.4,225222.0,50.3853,50.5064,50.3047,50.345,225222.0
2015-11-04 11:00:00,62.4,62.62,62.33,62.44,132704.0,50.345,50.5225,50.2885,50.3773,132704.0
2015-11-04 11:30:00,62.44,62.54,62.42,62.49,125872.0,50.3773,50.458,50.3611,50.4176,125872.0
2015-11-04 12:00:00,62.49,62.58,62.43,62.45,116402.0,50.4176,50.4902,50.3692,50.3853,116402.0
2015-11-04 12:30:00,62.45,62.47,62.3,62.34,171965.0,50.3853,50.4015,50.2643,50.2966,171965.0
2015-11-04 13:00:00,62.34,62.45,62.23,62.43,219730.0,50.2966,50.3853,50.2078,50.3692,219730.0
2015-11-04 13:30:00,62.43,62.58,62.37,62.55,226303.0,50.3692,50.4902,50.3208,50.466,226303.0
2015-11-04 14:00:00,62.55,62.85,62.54,62.75,245440.0,50.466,50.7081,50.458,50.6274,245440.0
2015-11-04 14:30:00,62.74,62.95,62.74,62.91,182801.0,50.6193,50.7887,50.6193,50.7565,182801.0
2015-11-04 15:00:00,62.92,62.98,62.75,62.93,318097.0,50.7645,50.813,50.6274,50.7726,318097.0
2015-11-04 15:30:00,62.93,62.96,62.75,62.91,505140.0,50.7726,50.7968,50.6274,50.7565,505140.0
2015-11-05 09:30:00,62.96,63.41,62.96,63.41,229108.0,50.7968,51.1599,50.7968,51.1599,229108.0
2015-11-05 10:00:00,63.4,63.43,63.1,63.31,224111.0,51.1518,51.176,50.9098,51.0792,224111.0
2015-11-05 10:30:00,63.3,63.42,63.2,63.31,205712.0,51.0711,51.1679,50.9905,51.0792,205712.0
2015-11-05 11:00:00,63.31,63.46,63.28,63.4,167375.0,51.0792,51.2002,51.055,51.1518,167375.0
2015-11-05 11:30:00,63.38,63.39,62.97,63.0,290325.0,51.1357,51.1437,50.8049,50.8291,290325.0
2015-11-05 12:00:00,63.0,63.23,62.9,63.21,185975.0,50.8291,51.0147,50.7484,50.9985,185975.0
2015-11-05 12:30:00,63.21,63.3,63.16,63.24,143807.0,50.9985,51.0711,50.9582,51.0227,143807.0
2015-11-05 13:00:00,63.25,63.32,63.19,63.21,141591.0,51.0308,51.0873,50.9824,50.9985,141591.0
2015-11-05 13:30:00,63.2,63.47,63.2,63.42,118428.0,50.9905,51.2083,50.9905,51.1679,118428.0
2015-11-05 14:00:00,63.42,63.46,63.31,63.39,146518.0,51.1679,51.2002,51.0792,51.1437,146518.0
2015-11-05 14:30:00,63.38,63.56,63.34,63.46,192667.0,51.1357,51.2809,51.1034,51.2002,192667.0
2015-11-05 15:00:00,63.47,63.65,63.42,63.64,234656.0,51.2083,51.3535,51.1679,51.3454,234656.0
2015-11-05 15:30:00,63.64,63.72,63.56,63.57,495806.0,51.3454,51.41,51.2809,51.289,495806.0
2015-11-06 09:30:00,63.99,64.24,63.73,64.06,502521.0,51.6278,51.8295,51.4181,51.6843,502521.0
2015-11-06 10:00:00,64.07,64.1,63.49,63.54,140413.0,51.6924,51.7166,51.2244,51.2648,140413.0
2015-11-06 10:30:00,63.52,63.74,63.42,63.57,168811.0,51.2486,51.4261,51.1679,51.289,168811.0
2015-11-06 11:00:00,63.58,63.59,63.44,63.55,84859.0,51.297,51.3051,51.1841,51.2728,84859.0
2015-11-06 11:30:00,63.56,63.77,63.56,63.64,98719.0,51.2809,51.4503,51.2809,51.3454,98719.0
2015-11-06 12:00:00,63.65,63.83,63.64,63.74,99473.0,51.3535,51.4987,51.3454,51.4261,99473.0
2015-11-06 12:30:00,63.75,63.87,63.69,63.84,111929.0,51.4342,51.531,51.3858,51.5068,111929.0
2015-11-06 13:00:00,63.83,63.96,63.8,63.91,156097.0,51.4987,51.6036,51.4745,51.5633,156097.0
2015-11-06 13:30:00,63.92,64.11,63.92,64.05,125548.0,51.5714,51.7246,51.5714,51.6762,125548.0
2015-11-06 14:00:00,64.06,64.45,63.98,64.39,342777.0,51.6843,51.999,51.6198,51.9506,342777.0
2015-11-06 14:30:00,64.42,64.5,64.13,64.22,219350.0,51.9748,52.0393,51.7408,51.8134,219350.0
2015-11-06 15:00:00,64.22,64.22,63.92,64.0,165865.0,51.8134,51.8134,51.5714,51.6359,165865.0
2015-11-06 15:30:00,64.0,64.09,63.93,64.09,316646.0,51.6359,51.7085,51.5794,51.7085,316646.0
2015-11-09 09:30:00,64.03,64.05,63.53,63.58,83031.0,51.6601,51.6762,51.2567,51.297,83031.0
2015-11-09 10:00:00,63.58,63.74,63.55,63.57,83372.0,51.297,51.4261,51.2728,51.289,83372.0
2015-11-09 10:30:00,63.57,63.79,63.52,63.74,170627.0,51.289,51.4665,51.2486,51.4261,170627.0
2015-11-09 11:00:00,63.73,63.74,63.56,63.59,89293.0,51.4181,51.4261,51.2809,51.3051,89293.0
2015-11-09 11:30:00,63.6,63.63,63.37,63.4,92628.0,51.3132,51.3374,51.1276,51.1518,92628.0
2015-11-09 12:00:00,63.4,63.52,63.3,63.45,102308.0,51.1518,51.2486,51.0711,51.1922,102308.0
2015-11-09 12:30:00,63.43,63.57,63.39,63.53,121108.0,51.176,51.289,51.1437,51.2567,121108.0
2015-11-09 13:00:00,63.52,63.57,63.3,63.44,91848.0,51.2486,51.289,51.0711,51.1841,91848.0
2015-11-09 13:30:00,63.45,63.6,63.36,63.56,191519.0,51.1922,51.3132,51.1195,51.2809,191519.0
2015-11-09 14:00:00,63.57,63.58,63.46,63.48,95719.0,51.289,51.297,51.2002,51.2164,95719.0
2015-11-09 14:30:00,63.49,63.55,63.31,63.34,146464.0,51.2244,51.2728,51.0792,51.1034,146464.0
2015-11-09 15:00:00,63.35,63.46,63.21,63.45,276545.0,51.1115,51.2002,50.9985,51.1922,276545.0
2015-11-09 15:30:00,63.44,63.69,63.44,63.54,475225.0,51.1841,51.3858,51.1841,51.2648,475225.0
2015-11-10 09:30:00,63.49,63.64,63.27,63.43,191119.0,51.2244,51.3454,51.0469,51.176,191119.0
2015-11-10 10:00:00,63.44,63.64,63.3,63.31,198667.0,51.1841,51.3454,51.0711,51.0792,198667.0
2015-11-10 10:30:00,63.3,63.4,63.26,63.4,166290.0,51.0711,51.1518,51.0389,51.1518,166290.0
2015-11-10 11:00:00,63.4,63.47,63.27,63.29,109298.0,51.1518,51.2083,51.0469,51.0631,109298.0
2015-11-10 11:30:00,63.29,63.41,63.27,63.36,71384.0,51.0631,51.1599,51.0469,51.1195,71384.0
2015-11-10 12:00:00,63.36,63.44,63.32,63.32,43521.0,51.1195,51.1841,51.0873,51.0873,43521.0
2015-11-10 12:30:00,63.32,63.32,63.17,63.17,94290.0,51.0873,51.0873,50.9662,50.9662,94290.0
2015-11-10 13:00:00,63.17,63.22,63.12,63.2,57262.0,50.9662,51.0066,50.9259,50.9905,57262.0
2015-11-10 13:30:00,63.2,63.27,63.13,63.27,63341.0,50.9905,51.0469,50.934,51.0469,63341.0
2015-11-10 14:00:00,63.26,63.29,63.15,63.16,57463.0,51.0389,51.0631,50.9501,50.9582,57463.0
2015-11-10 14:30:00,63.16,63.35,63.15,63.21,82151.0,50.9582,51.1115,50.9501,50.9985,82151.0
2015-11-10 15:00:00,63.22,63.29,63.19,63.28,118120.0,51.0066,51.0631,50.9824,51.055,118120.0
2015-11-10 15:30:00,63.29,63.36,63.26,63.34,227524.0,51.0631,51.1195,51.0389,51.1034,227524.0
2015-11-11 09:30:00,63.52,63.54,63.29,63.29,63385.0,51.2486,51.2648,51.0631,51.0631,63385.0
2015-11-11 10:00:00,63.32,63.33,63.01,63.08,80607.0,51.0873,51.0953,50.8372,50.8936,80607.0
2015-11-11 10:30:00,63.07,63.24,63.07,63.18,68005.0,50.8856,51.0227,50.8856,50.9743,68005.0
2015-11-11 11:00:00,63.18,63.23,63.14,63.18,88835.0,50.9743,51.0147,50.942,50.9743,88835.0
2015-11-11 11:30:00,63.18,63.27,63.11,63.2,69378.0,50.9743,51.0469,50.9178,50.9905,69378.0
2015-11-11 12:00:00,63.19,63.31,63.14,63.3,50869.0,50.9824,51.0792,50.942,51.0711,50869.0
2015-11-11 12:30:00,63.31,63.32,63.2,63.2,39290.0,51.0792,51.0873,50.9905,50.9905,39290.0
2015-11-11 13:00:00,63.2,63.21,63.08,63.08,112530.0,50.9905,50.9985,50.8936,50.8936,112530.0
2015-11-11 13:30:00,63.09,63.23,63.03,63.17,116623.0,50.9017,51.0147,50.8533,50.9662,116623.0
2015-11-11 14:00:00,63.16,63.31,63.14,63.3,78383.0,50.9582,51.0792,50.942,51.0711,78383.0
2015-11-11 14:30:00,63.3,63.31,63.08,63.08,86234.0,51.0711,51.0792,50.8936,50.8936,86234.0
2015-11-11 15:00:00,63.08,63.15,63.01,63.14,134678.0,50.8936,50.9501,50.8372,50.942,134678.0
2015-11-11 15:30:00,63.15,63.18,63.09,63.12,234449.0,50.9501,50.9743,50.9017,50.9259,234449.0
2015-11-12 09:30:00,62.43,62.88,62.29,62.38,175222.0,50.3692,50.7323,50.2563,50.3289,175222.0
2015-11-12 10:00:00,62.38,62.44,62.28,62.36,225883.0,50.3289,50.3773,50.2482,50.3127,225883.0
2015-11-12 10:30:00,62.36,62.75,62.31,62.74,138191.0,50.3127,50.6274,50.2724,50.6193,138191.0
2015-11-12 11:00:00,62.74,62.75,62.53,62.62,104831.0,50.6193,50.6274,50.4499,50.5225,104831.0
2015-11-12 11:30:00,62.61,62.61,62.49,62.6,112953.0,50.5144,50.5144,50.4176,50.5064,112953.0
2015-11-12 12:00:00,62.6,62.63,62.45,62.51,84295.0,50.5064,50.5306,50.3853,50.4338,84295.0
2015-11-12 12:30:00,62.5,62.87,62.49,62.71,172173.0,50.4257,50.7242,50.4176,50.5951,172173.0
2015-11-12 13:00:00,62.72,62.82,62.71,62.78,142161.0,50.6032,50.6839,50.5951,50.6516,142161.0
2015-11-12 13:30:00,62.79,62.82,62.74,62.77,115378.0,50.6597,50.6839,50.6193,50.6435,115378.0
2015-11-12 14:00:00,62.77,62.88,62.74,62.85,133242.0,50.6435,50.7323,50.6193,50.7081,133242.0
2015-11-12 14:30:00,62.86,62.87,62.6,62.7,206313.0,50.7161,50.7242,50.5064,50.587,206313.0
2015-11-12 15:00:00,62.7,62.76,62.64,62.67,249538.0,50.587,50.6355,50.5386,50.5628,249538.0
2015-11-12 15:30:00,62.66,62.67,62.5,62.55,694620.0,50.5548,50.5628,50.4257,50.466,694620.0
2015-11-13 09:30:00,62.54,62.77,62.43,62.63,97099.0,50.458,50.6435,50.3692,50.5306,97099.0
2015-11-13 10:00:00,62.6,62.65,62.39,62.42,133935.0,50.5064,50.5467,50.3369,50.3611,133935.0
2015-11-13 10:30:00,62.42,62.52,62.38,62.42,101462.0,50.3611,50.4418,50.3289,50.3611,101462.0
2015-11-13 11:00:00,62.41,62.54,62.3,62.51,95567.0,50.3531,50.458,50.2643,50.4338,95567.0
2015-11-13 11:30:00,62.51,62.66,62.44,62.64,93409.0,50.4338,50.5548,50.3773,50.5386,93409.0
2015-11-13 12:00:00,62.65,62.84,62.6,62.68,84594.0,50.5467,50.7,50.5064,50.5709,84594.0
2015-11-13 12:30:00,62.69,62.71,62.49,62.51,61332.0,50.579,50.5951,50.4176,50.4338,61332.0
2015-11-13 13:00:00,62.51,62.59,62.47,62.54,113012.0,50.4338,50.4983,50.4015,50.458,113012.0
2015-11-13 13:30:00,62.54,62.55,62.43,62.44,127225.0,50.458,50.466,50.3692,50.3773,127225.0
2015-11-13 14:00:00,62.44,62.49,62.34,62.38,112857.0,50.3773,50.4176,50.2966,50.3289,112857.0
2015-11-13 14:30:00,62.38,62.44,62.31,62.35,265414.0,50.3289,50.3773,50.2724,50.3047,265414.0
2015-11-13 15:00:00,62.35,62.42,62.24,62.27,170783.0,50.3047,50.3611,50.2159,50.2401,170783.0
2015-11-13 15:30:00,62.27,62.47,62.25,62.42,502735.0,50.2401,50.4015,50.224,50.3611,502735.0
2015-11-16 09:30:00,62.23,62.51,62.08,62.35,186782.0,50.2078,50.4338,50.0868,50.3047,186782.0
2015-11-16 10:00:00,62.34,62.36,62.08,62.18,134677.0,50.2966,50.3127,50.0868,50.1675,134677.0
2015-11-16 10:30:00,62.18,62.33,62.07,62.28,157418.0,50.1675,50.2885,50.0788,50.2482,157418.0
2015-11-16 11:00:00,62.29,62.36,62.13,62.14,111384.0,50.2563,50.3127,50.1272,50.1352,111384.0
2015-11-16 11:30:00,62.15,62.34,62.14,62.31,101782.0,50.1433,50.2966,50.1352,50.2724,101782.0
2015-11-16 12:00:00,62.32,62.41,62.26,62.4,95998.0,50.2805,50.3531,50.232,50.345,95998.0
2015-11-16 12:30:00,62.4,62.48,62.31,62.34,80626.0,50.345,50.4095,50.2724,50.2966,80626.0
2015-11-16 13:00:00,62.35,62.47,62.33,62.39,120094.0,50.3047,50.4015,50.2885,50.3369,120094.0
2015-11-16 13:30:00,62.39,62.45,62.34,62.43,243432.0,50.3369,50.3853,50.2966,50.3692,243432.0
2015-11-16 14:00:00,62.44,62.54,62.41,62.53,95576.0,50.3773,50.458,50.3531,50.4499,95576.0
2015-11-16 14:30:00,62.54,62.7,62.53,62.68,104650.0,50.458,50.587,50.4499,50.5709,104650.0
2015-11-16 15:00:00,62.69,62.84,62.67,62.8,157919.0,50.579,50.7,50.5628,50.6677,157919.0
2015-11-16 15:30:00,62.81,63.12,62.79,63.11,591384.0,50.6758,50.9259,50.6597,50.9178,591384.0
2015-11-17 09:30:00,63.13,63.28,62.85,62.91,127448.0,50.934,51.055,50.7081,50.7565,127448.0
2015-11-17 10:00:00,62.9,63.21,62.9,63.14,74832.0,50.7484,50.9985,50.7484,50.942,74832.0
2015-11-17 10:30:00,63.13,63.33,63.1,63.27,80464.0,50.934,51.0953,50.9098,51.0469,80464.0
2015-11-17 11:00:00,63.28,63.49,63.26,63.31,91105.0,51.055,51.2244,51.0389,51.0792,91105.0
2015-11-17 11:30:00,63.32,63.42,63.29,63.37,87441.0,51.0873,51.1679,51.0631,51.1276,87441.0
2015-11-17 12:00:00,63.37,63.39,63.19,63.19,109813.0,51.1276,51.1437,50.9824,50.9824,109813.0
2015-11-17 12:30:00,63.19,63.28,63.06,63.18,75213.0,50.9824,51.055,50.8775,50.9743,75213.0
2015-11-17 13:00:00,63.18,63.2,62.95,62.98,126008.0,50.9743,50.9905,50.7887,50.813,126008.0
2015-11-17 13:30:00,62.99,63.16,62.98,63.13,97357.0,50.821,50.9582,50.813,50.934,97357.0
2015-11-17 14:00:00,63.12,63.16,62.92,62.94,106893.0,50.9259,50.9582,50.7645,50.7807,106893.0
2015-11-17 14:30:00,62.94,62.95,62.79,62.94,122607.0,50.7807,50.7887,50.6597,50.7807,122607.0
2015-11-17 15:00:00,62.94,62.97,62.64,62.79,178667.0,50.7807,50.8049,50.5386,50.6597,178667.0
2015-11-17 15:30:00,62.8,62.91,62.69,62.71,429539.0,50.6677,50.7565,50.579,50.5951,429539.0
2015-11-18 09:30:00,62.75,63.18,62.75,63.1,64119.0,50.6274,50.9743,50.6274,50.9098,64119.0
2015-11-18 10:00:00,63.11,63.28,63.01,63.07,54234.0,50.9178,51.055,50.8372,50.8856,54234.0
2015-11-18 10:30:00,63.07,63.31,63.04,63.25,161257.0,50.8856,51.0792,50.8614,51.0308,161257.0
2015-11-18 11:00:00,63.24,63.39,63.11,63.39,138464.0,51.0227,51.1437,50.9178,51.1437,138464.0
2015-11-18 11:30:00,63.4,63.48,63.34,63.4,110695.0,51.1518,51.2164,51.1034,51.1518,110695.0
2015-11-18 12:00:00,63.4,63.55,63.38,63.55,75528.0,51.1518,51.2728,51.1357,51.2728,75528.0
2015-11-18 12:30:00,63.55,63.6,63.5,63.57,65148.0,51.2728,51.3132,51.2325,51.289,65148.0
2015-11-18 13:00:00,63.56,63.59,63.48,63.49,59736.0,51.2809,51.3051,51.2164,51.2244,59736.0
2015-11-18 13:30:00,63.49,63.5,63.34,63.34,72126.0,51.2244,51.2325,51.1034,51.1034,72126.0
2015-11-18 14:00:00,63.33,63.61,63.33,63.43,166433.0,51.0953,51.3212,51.0953,51.176,166433.0
2015-11-18 14:30:00,63.44,63.44,63.26,63.43,123979.0,51.1841,51.1841,51.0389,51.176,123979.0
2015-11-18 15:00:00,63.43,63.48,63.37,63.43,158396.0,51.176,51.2164,51.1276,51.176,158396.0
2015-11-18 15:30:00,63.43,63.62,63.41,63.5,427624.0,51.176,51.3293,51.1599,51.2325,427624.0
2015-11-19 09:30:00,63.49,63.62,63.38,63.39,92929.0,51.2244,51.3293,51.1357,51.1437,92929.0
2015-11-19 10:00:00,63.42,63.58,63.39,63.47,86384.0,51.1679,51.297,51.1437,51.2083,86384.0
2015-11-19 10:30:00,63.47,63.55,63.28,63.37,149869.0,51.2083,51.2728,51.055,51.1276,149869.0
2015-11-19 11:00:00,63.39,63.43,63.33,63.37,94258.0,51.1437,51.176,51.0953,51.1276,94258.0
2015-11-19 11:30:00,63.36,63.37,63.24,63.24,80415.0,51.1195,51.1276,51.0227,51.0227,80415.0
2015-11-19 12:00:00,63.24,63.33,63.23,63.3,61627.0,51.0227,51.0953,51.0147,51.0711,61627.0
2015-11-19 12:30:00,63.29,63.41,63.27,63.41,76244.0,51.0631,51.1599,51.0469,51.1599,76244.0
2015-11-19 13:00:00,63.4,63.44,63.27,63.29,88034.0,51.1518,51.1841,51.0469,51.0631,88034.0
2015-11-19 13:30:00,63.28,63.35,63.26,63.29,146604.0,51.055,51.1115,51.0389,51.0631,146604.0
2015-11-19 14:00:00,63.3,63.33,63.22,63.27,55327.0,51.0711,51.0953,51.0066,51.0469,55327.0
2015-11-19 14:30:00,63.27,63.33,63.21,63.26,107342.0,51.0469,51.0953,50.9985,51.0389,107342.0
2015-11-19 15:00:00,63.26,63.41,63.23,63.38,125186.0,51.0389,51.1599,51.0147,51.1357,125186.0
2015-11-19 15:30:00,63.38,63.4,63.29,63.37,157561.0,51.1357,51.1518,51.0631,51.1276,157561.0
2015-11-20 09:30:00,63.3,63.81,63.28,63.79,249476.0,51.0711,51.4826,51.055,51.4665,249476.0
2015-11-20 10:00:00,63.81,63.92,63.72,63.77,90412.0,51.4826,51.5714,51.41,51.4503,90412.0
2015-11-20 10:30:00,63.77,63.79,63.47,63.58,135651.0,51.4503,51.4665,51.2083,51.297,135651.0
2015-11-20 11:00:00,63.59,63.69,63.58,63.64,64320.0,51.3051,51.3858,51.297,51.3454,64320.0
2015-11-20 11:30:00,63.63,63.68,63.53,63.56,59569.0,51.3374,51.3777,51.2567,51.2809,59569.0
2015-11-20 12:00:00,63.56,63.56,63.45,63.47,75927.0,51.2809,51.2809,51.1922,51.2083,75927.0
2015-11-20 12:30:00,63.47,63.51,63.44,63.47,59948.0,51.2083,51.2406,51.1841,51.2083,59948.0
2015-11-20 13:00:00,63.48,63.51,63.35,63.35,81776.0,51.2164,51.2406,51.1115,51.1115,81776.0
2015-11-20 13:30:00,63.35,63.42,63.28,63.41,87299.0,51.1115,51.1679,51.055,51.1599,87299.0
2015-11-20 14:00:00,63.41,63.45,63.32,63.33,89067.0,51.1599,51.1922,51.0873,51.0953,89067.0
2015-11-20 14:30:00,63.32,63.38,63.18,63.19,120531.0,51.0873,51.1357,50.9743,50.9824,120531.0
2015-11-20 15:00:00,63.2,63.35,63.16,63.33,122017.0,50.9905,51.1115,50.9582,51.0953,122017.0
2015-11-20 15:30:00,63.32,63.36,63.23,63.34,561692.0,51.0873,51.1195,51.0147,51.1034,561692.0
2015-11-23 09:30:00,63.35,63.4,63.16,63.17,121721.0,51.1115,51.1518,50.9582,50.9662,121721.0
2015-11-23 10:00:00,63.18,63.29,63.14,63.17,142365.0,50.9743,51.0631,50.942,50.9662,142365.0
2015-11-23 10:30:00,63.17,63.26,63.11,63.23,173714.0,50.9662,51.0389,50.9178,51.0147,173714.0
2015-11-23 11:00:00,63.24,63.27,63.09,63.19,210073.0,51.0227,51.0469,50.9017,50.9824,210073.0
2015-11-23 11:30:00,63.19,63.32,63.14,63.26,139128.0,50.9824,51.0873,50.942,51.0389,139128.0
2015-11-23 12:00:00,63.27,63.31,63.2,63.27,106278.0,51.0469,51.0792,50.9905,51.0469,106278.0
2015-11-23 12:30:00,63.27,63.27,63.19,63.22,71435.0,51.0469,51.0469,50.9824,51.0066,71435.0
2015-11-23 13:00:00,63.22,63.25,63.16,63.22,58975.0,51.0066,51.0308,50.9582,51.0066,58975.0
2015-11-23 13:30:00,63.22,63.26,63.16,63.17,81713.0,51.0066,51.0389,50.9582,50.9662,81713.0
2015-11-23 14:00:00,63.17,63.2,63.05,63.1,113279.0,50.9662,50.9905,50.8694,50.9098,113279.0
2015-11-23 14:30:00,63.1,63.12,62.96,63.11,90425.0,50.9098,50.9259,50.7968,50.9178,90425.0
2015-11-23 15:00:00,63.12,63.2,63.07,63.11,130127.0,50.9259,50.9905,50.8856,50.9178,130127.0
2015-11-23 15:30:00,63.11,63.14,63.05,63.09,307214.0,50.9178,50.942,50.8694,50.9017,307214.0
2015-11-24 09:30:00,62.79,62.97,62.73,62.95,106277.0,50.6597,50.8049,50.6112,50.7887,106277.0
2015-11-24 10:00:00,62.94,62.94,62.73,62.83,91939.0,50.7807,50.7807,50.6112,50.6919,91939.0
2015-11-24 10:30:00,62.83,62.84,62.64,62.64,77576.0,50.6919,50.7,50.5386,50.5386,77576.0
2015-11-24 11:00:00,62.65,62.74,62.55,62.71,100230.0,50.5467,50.6193,50.466,50.5951,100230.0
2015-11-24 11:30:00,62.71,62.85,62.71,62.76,72538.0,50.5951,50.7081,50.5951,50.6355,72538.0
2015-11-24 12:00:00,62.77,62.84,62.7,62.76,86648.0,50.6435,50.7,50.587,50.6355,86648.0
2015-11-24 12:30:00,62.77,62.81,62.66,62.8,91862.0,50.6435,50.6758,50.5548,50.6677,91862.0
2015-11-24 13:00:00,62.81,63.0,62.8,62.99,79120.0,50.6758,50.8291,50.6677,50.821,79120.0
2015-11-24 13:30:00,62.99,63.02,62.92,63.02,67916.0,50.821,50.8452,50.7645,50.8452,67916.0
2015-11-24 14:00:00,63.01,63.07,62.92,63.02,122458.0,50.8372,50.8856,50.7645,50.8452,122458.0
2015-11-24 14:30:00,63.01,63.11,63.0,63.09,107544.0,50.8372,50.9178,50.8291,50.9017,107544.0
2015-11-24 15:00:00,63.09,63.16,63.04,63.04,110001.0,50.9017,50.9582,50.8614,50.8614,110001.0
2015-11-24 15:30:00,63.04,63.08,62.91,62.95,198912.0,50.8614,50.8936,50.7565,50.7887,198912.0
2015-11-25 09:30:00,62.82,62.94,62.56,62.69,88557.0,50.9274,51.0247,50.7166,50.822,88557.0
2015-11-25 10:00:00,62.69,62.78,62.55,62.58,72394.0,50.822,50.895,50.7085,50.7329,72394.0
2015-11-25 10:30:00,62.58,62.74,62.57,62.6,69315.0,50.7329,50.8626,50.7247,50.7491,69315.0
2015-11-25 11:00:00,62.6,62.61,62.45,62.5,96904.0,50.7491,50.7572,50.6275,50.668,96904.0
2015-11-25 11:30:00,62.51,62.56,62.44,62.47,79004.0,50.6761,50.7166,50.6194,50.6437,79004.0
2015-11-25 12:00:00,62.48,62.6,62.45,62.56,57768.0,50.6518,50.7491,50.6275,50.7166,57768.0
2015-11-25 12:30:00,62.56,62.56,62.45,62.45,49256.0,50.7166,50.7166,50.6275,50.6275,49256.0
2015-11-25 13:00:00,62.45,62.5,62.4,62.44,70380.0,50.6275,50.668,50.5869,50.6194,70380.0
2015-11-25 13:30:00,62.45,62.54,62.44,62.53,58233.0,50.6275,50.7004,50.6194,50.6923,58233.0
2015-11-25 14:00:00,62.53,62.58,62.49,62.5,127130.0,50.6923,50.7329,50.6599,50.668,127130.0
2015-11-25 14:30:00,62.49,62.58,62.45,62.57,81615.0,50.6599,50.7329,50.6275,50.7247,81615.0
2015-11-25 15:00:00,62.57,62.61,62.41,62.45,181520.0,50.7247,50.7572,50.595,50.6275,181520.0
2015-11-25 15:30:00,62.45,62.48,62.34,62.43,355794.0,50.6275,50.6518,50.5383,50.6112,355794.0
2015-11-27 09:30:00,62.54,62.67,62.46,62.57,128334.0,50.7004,50.8058,50.6356,50.7247,128334.0
2015-11-27 10:00:00,62.58,62.73,62.44,62.64,81043.0,50.7329,50.8545,50.6194,50.7815,81043.0
2015-11-27 10:30:00,62.64,62.79,62.64,62.78,72325.0,50.7815,50.9031,50.7815,50.895,72325.0
2015-11-27 11:00:00,62.78,62.91,62.78,62.78,74860.0,50.895,51.0004,50.895,50.895,74860.0
2015-11-27 11:30:00,62.78,62.85,62.67,62.71,100960.0,50.895,50.9517,50.8058,50.8382,100960.0
2015-11-27 12:00:00,62.71,62.89,62.71,62.88,74375.0,50.8382,50.9842,50.8382,50.9761,74375.0
2015-11-27 12:30:00,62.88,62.9,62.84,62.86,136974.0,50.9761,50.9923,50.9436,50.9598,136974.0
2015-11-30 09:30:00,62.97,63.06,62.6,62.78,184664.0,51.049,51.122,50.7491,50.895,184664.0
2015-11-30 10:00:00,62.79,62.97,62.55,62.94,224498.0,50.9031,51.049,50.7085,51.0247,224498.0
2015-11-30 10:30:00,62.94,63.03,62.88,62.93,135238.0,51.0247,51.0977,50.9761,51.0166,135238.0
2015-11-30 11:00:00,62.93,63.05,62.87,62.91,142849.0,51.0166,51.1139,50.968,51.0004,142849.0
2015-11-30 11:30:00,62.91,62.97,62.79,62.91,119688.0,51.0004,51.049,50.9031,51.0004,119688.0
2015-11-30 12:00:00,62.9,63.06,62.87,63.06,134334.0,50.9923,51.122,50.968,51.122,134334.0
2015-11-30 12:30:00,63.06,63.08,62.95,63.08,98854.0,51.122,51.1382,51.0328,51.1382,98854.0
2015-11-30 13:00:00,63.08,63.13,63.02,63.12,132462.0,51.1382,51.1787,51.0896,51.1706,132462.0
2015-11-30 13:30:00,63.11,63.15,63.03,63.05,85408.0,51.1625,51.1949,51.0977,51.1139,85408.0
2015-11-30 14:00:00,63.05,63.05,62.9,62.9,109265.0,51.1139,51.1139,50.9923,50.9923,109265.0
2015-11-30 14:30:00,62.89,62.95,62.82,62.85,137864.0,50.9842,51.0328,50.9274,50.9517,137864.0
2015-11-30 15:00:00,62.85,62.85,62.72,62.79,152606.0,50.9517,50.9517,50.8463,50.9031,152606.0
2015-11-30 15:30:00,62.79,62.91,62.75,62.77,489310.0,50.9031,51.0004,50.8707,50.8869,489310.0
2015-12-01 09:30:00,63.34,64.23,63.26,64.05,317703.0,51.349,52.0705,51.2841,51.9246,317703.0
2015-12-01 10:00:00,64.04,64.07,63.67,63.81,323209.0,51.9165,51.9408,51.6165,51.73,323209.0
2015-12-01 10:30:00,63.8,63.8,63.57,63.6,145918.0,51.7219,51.7219,51.5354,51.5598,145918.0
2015-12-01 11:00:00,63.6,63.62,63.47,63.54,80696.0,51.5598,51.576,51.4544,51.5111,80696.0
2015-12-01 11:30:00,63.55,63.62,63.49,63.59,148035.0,51.5192,51.576,51.4706,51.5516,148035.0
2015-12-01 12:00:00,63.6,63.63,63.44,63.47,77099.0,51.5598,51.5841,51.43,51.4544,77099.0
2015-12-01 12:30:00,63.47,63.57,63.43,63.54,62887.0,51.4544,51.5354,51.4219,51.5111,62887.0
2015-12-01 13:00:00,63.54,63.54,63.39,63.44,78070.0,51.5111,51.5111,51.3895,51.43,78070.0
2015-12-01 13:30:00,63.44,63.46,63.33,63.38,79485.0,51.43,51.4463,51.3409,51.3814,79485.0
2015-12-01 14:00:00,63.37,63.51,63.37,63.49,96859.0,51.3733,51.4868,51.3733,51.4706,96859.0
2015-12-01 14:30:00,63.49,63.51,63.41,63.41,172923.0,51.4706,51.4868,51.4057,51.4057,172923.0
2015-12-01 15:00:00,63.42,63.43,63.27,63.35,222561.0,51.4138,51.4219,51.2922,51.3571,222561.0
2015-12-01 15:30:00,63.35,63.52,63.31,63.5,1082303.0,51.3571,51.4949,51.3247,51.4787,1082303.0
2015-12-02 09:30:00,63.55,63.67,63.3,63.49,232462.0,51.5192,51.6165,51.3165,51.4706,232462.0
2015-12-02 10:00:00,63.49,63.53,63.33,63.47,145026.0,51.4706,51.503,51.3409,51.4544,145026.0
2015-12-02 10:30:00,63.46,63.46,63.25,63.29,127962.0,51.4463,51.4463,51.276,51.3084,127962.0
2015-12-02 11:00:00,63.28,63.29,63.11,63.21,126359.0,51.3003,51.3084,51.1625,51.2436,126359.0
2015-12-02 11:30:00,63.22,63.36,63.2,63.33,125742.0,51.2517,51.3652,51.2355,51.3409,125742.0
2015-12-02 12:00:00,63.33,63.36,63.1,63.24,93161.0,51.3409,51.3652,51.1544,51.2679,93161.0
2015-12-02 12:30:00,63.23,63.26,63.09,63.12,76287.0,51.2598,51.2841,51.1463,51.1706,76287.0
2015-12-02 13:00:00,63.12,63.23,63.11,63.17,145360.0,51.1706,51.2598,51.1625,51.2112,145360.0
2015-12-02 13:30:00,63.18,63.19,63.06,63.11,134098.0,51.2193,51.2274,51.122,51.1625,134098.0
2015-12-02 14:00:00,63.1,63.12,62.91,63.01,205319.0,51.1544,51.1706,51.0004,51.0814,205319.0
2015-12-02 14:30:00,63.01,63.01,62.86,62.97,205473.0,51.0814,51.0814,50.9598,51.049,205473.0
2015-12-02 15:00:00,62.97,63.01,62.91,62.96,225766.0,51.049,51.0814,51.0004,51.0409,225766.0
2015-12-02 15:30:00,62.96,62.97,62.81,62.88,422318.0,51.0409,51.049,50.9193,50.9761,422318.0
2015-12-03 09:30:00,62.95,63.27,62.93,63.25,191296.0,51.0328,51.2922,51.0166,51.276,191296.0
2015-12-03 10:00:00,63.26,63.26,62.94,63.01,180895.0,51.2841,51.2841,51.0247,51.0814,180895.0
2015-12-03 10:30:00,63.0,63.17,62.97,63.03,137912.0,51.0733,51.2112,51.049,51.0977,137912.0
2015-12-03 11:00:00,63.03,63.08,62.98,63.05,113152.0,51.0977,51.1382,51.0571,51.1139,113152.0
2015-12-03 11:30:00,63.05,63.11,62.97,63.09,169088.0,51.1139,51.1625,51.049,51.1463,169088.0
2015-12-03 12:00:00,63.09,63.15,62.95,63.01,152206.0,51.1463,51.1949,51.0328,51.0814,152206.0
2015-12-03 12:30:00,63.0,63.07,62.94,63.01,125208.0,51.0733,51.1301,51.0247,51.0814,125208.0
2015-12-03 13:00:00,63.01,63.16,62.99,63.11,112064.0,51.0814,51.2031,51.0652,51.1625,112064.0
2015-12-03 13:30:00,63.13,63.13,62.97,63.01,179502.0,51.1787,51.1787,51.049,51.0814,179502.0
2015-12-03 14:00:00,63.01,63.02,62.84,62.88,214657.0,51.0814,51.0896,50.9436,50.9761,214657.0
2015-12-03 14:30:00,62.88,62.89,62.54,62.71,228992.0,50.9761,50.9842,50.7004,50.8382,228992.0
2015-12-03 15:00:00,62.71,62.76,62.55,62.56,254328.0,50.8382,50.8788,50.7085,50.7166,254328.0
2015-12-03 15:30:00,62.56,62.85,62.49,62.8,620304.0,50.7166,50.9517,50.6599,50.9112,620304.0
2015-12-04 09:30:00,62.97,63.52,62.96,63.41,137082.0,51.049,51.4949,51.0409,51.4057,137082.0
2015-12-04 10:00:00,63.42,63.81,63.35,63.78,118908.0,51.4138,51.73,51.3571,51.7057,118908.0
2015-12-04 10:30:00,63.76,63.92,63.71,63.91,113396.0,51.6895,51.8192,51.6489,51.8111,113396.0
2015-12-04 11:00:00,63.92,63.94,63.81,63.83,80720.0,51.8192,51.8354,51.73,51.7462,80720.0
2015-12-04 11:30:00,63.83,63.88,63.68,63.73,87583.0,51.7462,51.7867,51.6246,51.6651,87583.0
2015-12-04 12:00:00,63.7,63.8,63.65,63.71,88441.0,51.6408,51.7219,51.6003,51.6489,88441.0
2015-12-04 12:30:00,63.71,64.16,63.7,64.14,124720.0,51.6489,52.0137,51.6408,51.9975,124720.0
2015-12-04 13:00:00,64.16,64.4,64.15,64.3,170382.0,52.0137,52.2083,52.0056,52.1272,170382.0
2015-12-04 13:30:00,64.32,64.41,64.28,64.4,119751.0,52.1434,52.2164,52.111,52.2083,119751.0
2015-12-04 14:00:00,64.4,64.4,64.2,64.33,170681.0,52.2083,52.2083,52.0462,52.1516,170681.0
2015-12-04 14:30:00,64.33,64.56,64.3,64.52,235987.0,52.1516,52.338,52.1272,52.3056,235987.0
2015-12-04 15:00:00,64.52,64.58,64.44,64.5,222215.0,52.3056,52.3542,52.2407,52.2894,222215.0
2015-12-04 15:30:00,64.49,64.51,64.37,64.48,555279.0,52.2813,52.2975,52.184,52.2732,555279.0
2015-12-07 09:30:00,64.35,64.51,64.19,64.42,119980.0,52.1678,52.2975,52.0381,52.2245,119980.0
2015-12-07 10:00:00,64.42,64.54,64.35,64.49,130748.0,52.2245,52.3218,52.1678,52.2813,130748.0
2015-12-07 10:30:00,64.49,64.51,64.28,64.34,182082.0,52.2813,52.2975,52.111,52.1597,182082.0
2015-12-07 11:00:00,64.33,64.37,64.19,64.24,151640.0,52.1516,52.184,52.0381,52.0786,151640.0
2015-12-07 11:30:00,64.25,64.63,64.24,64.61,99769.0,52.0867,52.3948,52.0786,52.3785,99769.0
2015-12-07 12:00:00,64.61,64.69,64.52,64.61,100621.0,52.3785,52.4434,52.3056,52.3785,100621.0
2015-12-07 12:30:00,64.61,64.62,64.33,64.41,112933.0,52.3785,52.3867,52.1516,52.2164,112933.0
2015-12-07 13:00:00,64.4,64.63,64.37,64.57,161934.0,52.2083,52.3948,52.184,52.3461,161934.0
2015-12-07 13:30:00,64.56,64.64,64.41,64.63,316120.0,52.338,52.4029,52.2164,52.3948,316120.0
2015-12-07 14:00:00,64.63,64.64,64.47,64.55,197144.0,52.3948,52.4029,52.2651,52.3299,197144.0
2015-12-07 14:30:00,64.55,64.58,64.4,64.46,126793.0,52.3299,52.3542,52.2083,52.2569,126793.0
2015-12-07 15:00:00,64.46,64.46,64.3,64.39,166810.0,52.2569,52.2569,52.1272,52.2002,166810.0
2015-12-07 15:30:00,64.38,64.46,64.35,64.39,460764.0,52.1921,52.2569,52.1678,52.2002,460764.0
2015-12-08 09:30:00,64.37,64.38,63.88,63.89,342237.0,52.184,52.1921,51.7867,51.7949,342237.0
2015-12-08 10:00:00,63.88,64.11,63.88,63.93,214855.0,51.7867,51.9732,51.7867,51.8273,214855.0
2015-12-08 10:30:00,63.92,64.04,63.86,64.01,150607.0,51.8192,51.9165,51.7705,51.8921,150607.0
2015-12-08 11:00:00,64.02,64.31,64.01,64.12,148105.0,51.9002,52.1353,51.8921,51.9813,148105.0
2015-12-08 11:30:00,64.11,64.13,63.9,64.0,101903.0,51.9732,51.9894,51.803,51.884,101903.0
2015-12-08 12:00:00,64.0,64.03,63.74,63.76,91022.0,51.884,51.9084,51.6733,51.6895,91022.0
2015-12-08 12:30:00,63.76,63.76,63.67,63.73,96037.0,51.6895,51.6895,51.6165,51.6651,96037.0
2015-12-08 13:00:00,63.73,63.81,63.68,63.73,72351.0,51.6651,51.73,51.6246,51.6651,72351.0
2015-12-08 13:30:00,63.74,63.89,63.74,63.88,86600.0,51.6733,51.7949,51.6733,51.7867,86600.0
2015-12-08 14:00:00,63.87,64.07,63.84,63.91,104615.0,51.7786,51.9408,51.7543,51.8111,104615.0
2015-12-08 14:30:00,63.91,63.97,63.8,63.82,125716.0,51.8111,51.8597,51.7219,51.7381,125716.0
2015-12-08 15:00:00,63.82,63.87,63.71,63.73,151158.0,51.7381,51.7786,51.6489,51.6651,151158.0
2015-12-08 15:30:00,63.73,63.99,63.67,63.85,310624.0,51.6651,51.8759,51.6165,51.7624,310624.0
2015-12-09 09:30:00,63.5,63.93,63.24,63.84,160324.0,51.4787,51.8273,51.2679,51.7543,160324.0
2015-12-09 10:00:00,63.83,63.96,63.71,63.84,188564.0,51.7462,51.8516,51.6489,51.7543,188564.0
2015-12-09 10:30:00,63.86,64.08,63.85,64.05,104664.0,51.7705,51.9489,51.7624,51.9246,104664.0
2015-12-09 11:00:00,64.06,64.08,63.7,63.71,91534.0,51.9327,51.9489,51.6408,51.6489,91534.0
2015-12-09 11:30:00,63.71,63.77,63.48,63.52,222405.0,51.6489,51.6976,51.4625,51.4949,222405.0
2015-12-09 12:00:00,63.52,63.59,63.23,63.26,107468.0,51.4949,51.5516,51.2598,51.2841,107468.0
2015-12-09 12:30:00,63.26,63.26,62.93,62.96,114413.0,51.2841,51.2841,51.0166,51.0409,114413.0
2015-12-09 13:00:00,62.95,63.1,62.79,62.94,134846.0,51.0328,51.1544,50.9031,51.0247,134846.0
2015-12-09 13:30:00,62.97,63.03,62.9,62.98,97976.0,51.049,51.0977,50.9923,51.0571,97976.0
2015-12-09 14:00:00,62.98,63.06,62.93,62.95,96298.0,51.0571,51.122,51.0166,51.0328,96298.0
2015-12-09 14:30:00,62.94,62.99,62.74,62.75,126727.0,51.0247,51.0652,50.8626,50.8707,126727.0
2015-12-09 15:00:00,62.75,62.99,62.73,62.91,202990.0,50.8707,51.0652,50.8545,51.0004,202990.0
2015-12-09 15:30:00,62.92,63.12,62.86,62.9,319147.0,51.0085,51.1706,50.9598,50.9923,319147.0
2015-12-10 09:30:00,62.91,63.03,62.3,62.39,202785.0,51.0004,51.0977,50.5059,50.5788,202785.0
2015-12-10 10:00:00,62.39,62.65,62.31,62.63,169962.0,50.5788,50.7896,50.514,50.7734,169962.0
2015-12-10 10:30:00,62.62,62.88,62.55,62.75,126945.0,50.7653,50.9761,50.7085,50.8707,126945.0
2015-12-10 11:00:00,62.73,62.85,62.66,62.71,136932.0,50.8545,50.9517,50.7977,50.8382,136932.0
2015-12-10 11:30:00,62.71,62.81,62.64,62.73,108686.0,50.8382,50.9193,50.7815,50.8545,108686.0
2015-12-10 12:00:00,62.74,62.76,62.53,62.64,128883.0,50.8626,50.8788,50.6923,50.7815,128883.0
2015-12-10 12:30:00,62.65,62.79,62.53,62.77,94163.0,50.7896,50.9031,50.6923,50.8869,94163.0
2015-12-10 13:00:00,62.79,62.86,62.66,62.8,101957.0,50.9031,50.9598,50.7977,50.9112,101957.0
2015-12-10 13:30:00,62.8,62.97,62.76,62.9,137319.0,50.9112,51.049,50.8788,50.9923,137319.0
2015-12-10 14:00:00,62.9,63.05,62.79,63.05,103322.0,50.9923,51.1139,50.9031,51.1139,103322.0
2015-12-10 14:30:00,63.06,63.08,62.84,62.85,125702.0,51.122,51.1382,50.9436,50.9517,125702.0
2015-12-10 15:00:00,62.85,62.87,62.5,62.6,196565.0,50.9517,50.968,50.668,50.7491,196565.0
2015-12-10 15:30:00,62.61,62.67,62.43,62.5,361945.0,50.7572,50.8058,50.6112,50.668,361945.0
2015-12-11 09:30:00,61.69,62.04,61.51,61.86,190167.0,50.0113,50.2951,49.8654,50.1492,190167.0
2015-12-11 10:00:00,61.88,62.12,61.79,61.94,147034.0,50.1654,50.3599,50.0924,50.214,147034.0
2015-12-11 10:30:00,61.94,62.04,61.64,61.65,99471.0,50.214,50.2951,49.9708,49.9789,99471.0
2015-12-11 11:00:00,61.65,61.91,61.56,61.81,104301.0,49.9789,50.1897,49.906,50.1086,104301.0
2015-12-11 11:30:00,61.82,61.97,61.73,61.89,128201.0,50.1167,50.2383,50.0438,50.1735,128201.0
2015-12-11 12:00:00,61.9,61.91,61.56,61.63,84338.0,50.1816,50.1897,49.906,49.9627,84338.0
2015-12-11 12:30:00,61.63,61.73,61.58,61.69,66728.0,49.9627,50.0438,49.9222,50.0113,66728.0
2015-12-11 13:00:00,61.7,61.9,61.65,61.76,64751.0,50.0194,50.1816,49.9789,50.0681,64751.0
2015-12-11 13:30:00,61.74,61.8,61.65,61.67,89447.0,50.0519,50.1005,49.9789,49.9951,89447.0
2015-12-11 14:00:00,61.67,61.87,61.6,61.65,91718.0,49.9951,50.1573,49.9384,49.9789,91718.0
2015-12-11 14:30:00,61.65,61.72,61.56,61.59,96642.0,49.9789,50.0357,49.906,49.9303,96642.0
2015-12-11 15:00:00,61.59,61.67,61.18,61.36,153701.0,49.9303,49.9951,49.5979,49.7438,153701.0
2015-12-11 15:30:00,61.35,61.51,61.32,61.47,334445.0,49.7357,49.8654,49.7114,49.833,334445.0
2015-12-14 09:30:00,61.58,61.9,61.42,61.61,126961.0,49.9222,50.1816,49.7925,49.9465,126961.0
2015-12-14 10:00:00,61.61,62.12,61.53,61.56,161965.0,49.9465,50.3599,49.8816,49.906,161965.0
2015-12-14 10:30:00,61.57,61.59,61.25,61.37,139545.0,49.9141,49.9303,49.6546,49.7519,139545.0
2015-12-14 11:00:00,61.36,61.4,61.08,61.25,116585.0,49.7438,49.7762,49.5168,49.6546,116585.0
2015-12-14 11:30:00,61.22,61.26,61.07,61.24,126489.0,49.6303,49.6627,49.5087,49.6465,126489.0
2015-12-14 12:00:00,61.23,61.44,61.15,61.42,80046.0,49.6384,49.8087,49.5736,49.7925,80046.0
2015-12-14 12:30:00,61.44,61.51,61.2,61.47,107824.0,49.8087,49.8654,49.6141,49.833,107824.0
2015-12-14 13:00:00,61.48,61.52,61.17,61.19,94289.0,49.8411,49.8735,49.5898,49.606,94289.0
2015-12-14 13:30:00,61.19,61.22,61.01,61.05,97577.0,49.606,49.6303,49.4601,49.4925,97577.0
2015-12-14 14:00:00,61.06,61.07,60.92,60.99,96547.0,49.5006,49.5087,49.3871,49.4439,96547.0
2015-12-14 14:30:00,60.99,61.23,60.94,61.21,146003.0,49.4439,49.6384,49.4033,49.6222,146003.0
2015-12-14 15:00:00,61.21,61.24,61.05,61.19,187629.0,49.6222,49.6465,49.4925,49.606,187629.0
2015-12-14 15:30:00,61.18,61.42,61.17,61.39,396083.0,49.5979,49.7925,49.5898,49.7681,396083.0
2015-12-15 09:30:00,61.79,62.39,61.72,62.28,169997.0,50.0924,50.5788,50.0357,50.4896,169997.0
2015-12-15 10:00:00,62.32,62.35,62.1,62.2,166029.0,50.5221,50.5464,50.3437,50.4248,166029.0
2015-12-15 10:30:00,62.19,62.41,62.08,62.32,189142.0,50.4167,50.595,50.3275,50.5221,189142.0
2015-12-15 11:00:00,62.32,62.5,62.21,62.27,186330.0,50.5221,50.668,50.4329,50.4815,186330.0
2015-12-15 11:30:00,62.28,62.34,62.0,62.18,123790.0,50.4896,50.5383,50.2627,50.4086,123790.0
2015-12-15 12:00:00,62.17,62.34,62.14,62.34,163010.0,50.4005,50.5383,50.3761,50.5383,163010.0
2015-12-15 12:30:00,62.33,62.74,62.32,62.74,177382.0,50.5302,50.8626,50.5221,50.8626,177382.0
2015-12-15 13:00:00,62.73,62.79,62.65,62.74,187010.0,50.8545,50.9031,50.7896,50.8626,187010.0
2015-12-15 13:30:00,62.74,62.92,62.68,62.9,151689.0,50.8626,51.0085,50.8139,50.9923,151689.0
2015-12-15 14:00:00,62.88,63.0,62.78,62.94,141080.0,50.9761,51.0733,50.895,51.0247,141080.0
2015-12-15 14:30:00,62.95,63.0,62.9,62.98,141113.0,51.0328,51.0733,50.9923,51.0571,141113.0
2015-12-15 15:00:00,62.97,62.99,62.83,62.84,183323.0,51.049,51.0652,50.9355,50.9436,183323.0
2015-12-15 15:30:00,62.83,62.87,62.66,62.7,434833.0,50.9355,50.968,50.7977,50.8301,434833.0
2015-12-16 09:30:00,63.28,63.32,62.93,62.95,137922.0,51.3003,51.3328,51.0166,51.0328,137922.0
2015-12-16 10:00:00,62.95,63.04,62.79,62.86,114710.0,51.0328,51.1058,50.9031,50.9598,114710.0
2015-12-16 10:30:00,62.85,63.04,62.79,62.97,87642.0,50.9517,51.1058,50.9031,51.049,87642.0
2015-12-16 11:00:00,62.97,63.02,62.9,62.94,152849.0,51.049,51.0896,50.9923,51.0247,152849.0
2015-12-16 11:30:00,62.94,63.12,62.94,63.08,123131.0,51.0247,51.1706,51.0247,51.1382,123131.0
2015-12-16 12:00:00,63.09,63.14,62.95,62.98,65269.0,51.1463,51.1868,51.0328,51.0571,65269.0
2015-12-16 12:30:00,62.99,63.0,62.68,62.75,97568.0,51.0652,51.0733,50.8139,50.8707,97568.0
2015-12-16 13:00:00,62.76,62.85,62.72,62.82,69008.0,50.8788,50.9517,50.8463,50.9274,69008.0
2015-12-16 13:30:00,62.83,63.02,62.69,63.01,117909.0,50.9355,51.0896,50.822,51.0814,117909.0
2015-12-16 14:00:00,62.98,63.32,62.53,62.94,137856.0,51.0571,51.3328,50.6923,51.0247,137856.0
2015-12-16 14:30:00,62.93,63.3,62.78,63.29,127890.0,51.0166,51.3165,50.895,51.3084,127890.0
2015-12-16 15:00:00,63.3,63.35,63.13,63.32,180230.0,51.3165,51.3571,51.1787,51.3328,180230.0
2015-12-16 15:30:00,63.31,63.5,63.23,63.39,305516.0,51.3247,51.4787,51.2598,51.3895,305516.0
2015-12-17 09:30:00,63.41,63.41,63.01,63.28,161070.0,51.4057,51.4057,51.0814,51.3003,161070.0
2015-12-17 10:00:00,63.29,63.3,62.94,63.04,105149.0,51.3084,51.3165,51.0247,51.1058,105149.0
2015-12-17 10:30:00,63.03,63.1,62.64,62.75,171308.0,51.0977,51.1544,50.7815,50.8707,171308.0
2015-12-17 11:00:00,62.75,62.78,62.51,62.56,104667.0,50.8707,50.895,50.6761,50.7166,104667.0
2015-12-17 11:30:00,62.56,62.77,62.53,62.6,84281.0,50.7166,50.8869,50.6923,50.7491,84281.0
2015-12-17 12:00:00,62.61,62.79,62.53,62.67,75997.0,50.7572,50.9031,50.6923,50.8058,75997.0
2015-12-17 12:30:00,62.68,62.71,62.48,62.6,107405.0,50.8139,50.8382,50.6518,50.7491,107405.0
2015-12-17 13:00:00,62.6,62.75,62.53,62.65,73608.0,50.7491,50.8707,50.6923,50.7896,73608.0
2015-12-17 13:30:00,62.65,62.78,62.57,62.73,90605.0,50.7896,50.895,50.7247,50.8545,90605.0
2015-12-17 14:00:00,62.74,62.83,62.67,62.68,113243.0,50.8626,50.9355,50.8058,50.8139,113243.0
2015-12-17 14:30:00,62.68,62.69,62.51,62.66,132624.0,50.8139,50.822,50.6761,50.7977,132624.0
2015-12-17 15:00:00,62.65,62.72,62.55,62.65,240340.0,50.7896,50.8463,50.7085,50.7896,240340.0
2015-12-17 15:30:00,62.65,62.81,62.37,62.38,319578.0,50.7896,50.9193,50.5626,50.5707,319578.0
2015-12-18 09:30:00,62.11,62.11,61.88,62.09,383966.0,50.3518,50.3518,50.1654,50.3356,383966.0
2015-12-18 10:00:00,62.08,62.11,61.64,61.66,132499.0,50.3275,50.3518,49.9708,49.987,132499.0
2015-12-18 10:30:00,61.67,61.72,61.45,61.62,127130.0,49.9951,50.0357,49.8168,49.9546,127130.0
2015-12-18 11:00:00,61.63,61.63,61.34,61.35,190037.0,49.9627,49.9627,49.7276,49.7357,190037.0
2015-12-18 11:30:00,61.35,61.36,60.95,60.95,150064.0,49.7357,49.7438,49.4114,49.4114,150064.0
2015-12-18 12:00:00,60.96,61.02,60.78,60.92,134038.0,49.4195,49.4682,49.2736,49.3871,134038.0
2015-12-18 12:30:00,60.92,60.98,60.76,60.92,111283.0,49.3871,49.4358,49.2574,49.3871,111283.0
2015-12-18 13:00:00,60.93,61.13,60.88,60.98,126890.0,49.3952,49.5574,49.3547,49.4358,126890.0
2015-12-18 13:30:00,60.99,61.22,60.99,61.18,152935.0,49.4439,49.6303,49.4439,49.5979,152935.0
2015-12-18 14:00:00,61.19,61.38,61.14,61.35,199130.0,49.606,49.76,49.5655,49.7357,199130.0
2015-12-18 14:30:00,61.36,61.36,61.12,61.2,141829.0,49.7438,49.7438,49.5492,49.6141,141829.0
2015-12-18 15:00:00,61.21,61.28,61.02,61.18,157286.0,49.6222,49.679,49.4682,49.5979,157286.0
2015-12-18 15:30:00,61.17,61.51,61.15,61.27,1099192.0,49.5898,49.8654,49.5736,49.6709,1099192.0
2015-12-21 09:30:00,61.56,61.9,61.46,61.54,225572.0,49.906,50.1816,49.8249,49.8897,225572.0
2015-12-21 10:00:00,61.54,61.59,61.41,61.44,157091.0,49.8897,49.9303,49.7843,49.8087,157091.0
2015-12-21 10:30:00,61.45,61.56,61.37,61.48,183213.0,49.8168,49.906,49.7519,49.8411,183213.0
2015-12-21 11:00:00,61.49,61.53,61.22,61.31,119744.0,49.8492,49.8816,49.6303,49.7033,119744.0
2015-12-21 11:30:00,61.29,61.3,60.99,61.08,111507.0,49.6871,49.6952,49.4439,49.5168,111507.0
2015-12-21 12:00:00,61.09,61.1,60.94,61.01,98853.0,49.5249,49.533,49.4033,49.4601,98853.0
2015-12-21 12:30:00,61.0,61.2,60.99,61.13,92459.0,49.452,49.6141,49.4439,49.5574,92459.0
2015-12-21 13:00:00,61.13,61.18,61.07,61.12,144721.0,49.5574,49.5979,49.5087,49.5492,144721.0
2015-12-21 13:30:00,61.13,61.28,61.11,61.17,180430.0,49.5574,49.679,49.5411,49.5898,180430.0
2015-12-21 14:00:00,61.17,61.26,61.13,61.17,170381.0,49.5898,49.6627,49.5574,49.5898,170381.0
2015-12-21 14:30:00,61.17,61.18,61.03,61.1,162382.0,49.5898,49.5979,49.4763,49.533,162382.0
2015-12-21 15:00:00,61.09,61.19,60.96,61.08,258986.0,49.5249,49.606,49.4195,49.5168,258986.0
2015-12-21 15:30:00,61.07,61.33,61.07,61.31,648623.0,49.5087,49.7195,49.5087,49.7033,648623.0
2015-12-22 09:30:00,61.71,61.78,61.25,61.46,161556.0,50.0276,50.0843,49.6546,49.8249,161556.0
2015-12-22 10:00:00,61.46,61.56,61.34,61.49,175988.0,49.8249,49.906,49.7276,49.8492,175988.0
2015-12-22 10:30:00,61.5,61.63,61.42,61.53,145699.0,49.8573,49.9627,49.7925,49.8816,145699.0
2015-12-22 11:00:00,61.54,61.72,61.52,61.57,171316.0,49.8897,50.0357,49.8735,49.9141,171316.0
2015-12-22 11:30:00,61.56,61.9,61.56,61.88,219442.0,49.906,50.1816,49.906,50.1654,219442.0
2015-12-22 12:00:00,61.88,62.04,61.81,62.01,128732.0,50.1654,50.2951,50.1086,50.2708,128732.0
2015-12-22 12:30:00,62.01,62.23,62.0,62.22,83356.0,50.2708,50.4491,50.2627,50.441,83356.0
2015-12-22 13:00:00,62.23,62.25,62.08,62.25,77140.0,50.4491,50.4653,50.3275,50.4653,77140.0
2015-12-22 13:30:00,62.25,62.43,62.2,62.4,89416.0,50.4653,50.6112,50.4248,50.5869,89416.0
2015-12-22 14:00:00,62.41,62.45,62.35,62.36,87220.0,50.595,50.6275,50.5464,50.5545,87220.0
2015-12-22 14:30:00,62.36,62.45,62.35,62.45,112311.0,50.5545,50.6275,50.5464,50.6275,112311.0
2015-12-22 15:00:00,62.45,62.67,62.42,62.63,129392.0,50.6275,50.8058,50.6031,50.7734,129392.0
2015-12-22 15:30:00,62.63,62.66,62.39,62.52,291004.0,50.7734,50.7977,50.5788,50.6842,291004.0
2015-12-23 09:30:00,62.68,62.98,62.68,62.95,130100.0,50.8139,51.0571,50.8139,51.0328,130100.0
2015-12-23 10:00:00,62.97,63.02,62.88,62.9,85715.0,51.049,51.0896,50.9761,50.9923,85715.0
2015-12-23 10:30:00,62.92,62.97,62.82,62.9,137858.0,51.0085,51.049,50.9274,50.9923,137858.0
2015-12-23 11:00:00,62.9,62.96,62.87,62.92,100158.0,50.9923,51.0409,50.968,51.0085,100158.0
2015-12-23 11:30:00,62.92,62.98,62.9,62.94,82845.0,51.0085,51.0571,50.9923,51.0247,82845.0
2015-12-23 12:00:00,62.94,63.01,62.92,62.98,113003.0,51.0247,51.0814,51.0085,51.0571,113003.0
2015-12-23 12:30:00,62.98,63.01,62.93,62.97,61085.0,51.0571,51.0814,51.0166,51.049,61085.0
2015-12-23 13:00:00,62.98,63.0,62.91,62.98,51539.0,51.0571,51.0733,51.0004,51.0571,51539.0
2015-12-23 13:30:00,62.97,62.98,62.84,62.93,55873.0,51.049,51.0571,50.9436,51.0166,55873.0
2015-12-23 14:00:00,62.92,62.97,62.84,62.94,91724.0,51.0085,51.049,50.9436,51.0247,91724.0
2015-12-23 14:30:00,62.94,63.01,62.88,62.92,119470.0,51.0247,51.0814,50.9761,51.0085,119470.0
2015-12-23 15:00:00,62.93,62.95,62.77,62.87,146422.0,51.0166,51.0328,50.8869,50.968,146422.0
2015-12-23 15:30:00,62.87,62.93,62.81,62.89,276423.0,50.968,51.0166,50.9193,50.9842,276423.0
2015-12-24 09:30:00,62.83,63.04,62.74,62.91,106100.0,50.9355,51.1058,50.8626,51.0004,106100.0
2015-12-24 10:00:00,62.91,62.96,62.77,62.79,118217.0,51.0004,51.0409,50.8869,50.9031,118217.0
2015-12-24 10:30:00,62.8,62.82,62.71,62.73,123538.0,50.9112,50.9274,50.8382,50.8545,123538.0
2015-12-24 11:00:00,62.74,62.87,62.73,62.76,129532.0,50.8626,50.968,50.8545,50.8788,129532.0
2015-12-24 11:30:00,62.76,63.03,62.68,63.01,201280.0,50.8788,51.0977,50.8139,51.0814,201280.0
2015-12-24 12:00:00,63.01,63.33,62.99,63.32,139476.0,51.0814,51.3409,51.0652,51.3328,139476.0
2015-12-24 12:30:00,63.33,63.45,63.14,63.16,199416.0,51.3409,51.4382,51.1868,51.2031,199416.0
2015-12-28 09:30:00,63.01,63.06,62.79,62.81,68090.0,51.0814,51.122,50.9031,50.9193,68090.0
2015-12-28 10:00:00,62.8,62.8,62.52,62.59,71469.0,50.9112,50.9112,50.6842,50.741,71469.0
2015-12-28 10:30:00,62.59,62.64,62.36,62.39,82859.0,50.741,50.7815,50.5545,50.5788,82859.0
2015-12-28 11:00:00,62.37,62.54,62.35,62.37,128609.0,50.5626,50.7004,50.5464,50.5626,128609.0
2015-12-28 11:30:00,62.37,62.58,62.32,62.44,136901.0,50.5626,50.7329,50.5221,50.6194,136901.0
2015-12-28 12:00:00,62.44,62.56,62.38,62.47,55617.0,50.6194,50.7166,50.5707,50.6437,55617.0
2015-12-28 12:30:00,62.48,62.59,62.43,62.47,46878.0,50.6518,50.741,50.6112,50.6437,46878.0
2015-12-28 13:00:00,62.48,62.66,62.47,62.63,85137.0,50.6518,50.7977,50.6437,50.7734,85137.0
2015-12-28 13:30:00,62.64,62.69,62.59,62.6,91911.0,50.7815,50.822,50.741,50.7491,91911.0
2015-12-28 14:00:00,62.6,62.65,62.56,62.62,118331.0,50.7491,50.7896,50.7166,50.7653,118331.0
2015-12-28 14:30:00,62.62,62.67,62.61,62.66,115757.0,50.7653,50.8058,50.7572,50.7977,115757.0
2015-12-28 15:00:00,62.67,62.67,62.58,62.66,141435.0,50.8058,50.8058,50.7329,50.7977,141435.0
2015-12-28 15:30:00,62.66,62.67,62.59,62.64,361241.0,50.7977,50.8058,50.741,50.7815,361241.0
2015-12-29 09:30:00,63.09,63.49,62.89,63.37,120207.0,51.1463,51.4706,50.9842,51.3733,120207.0
2015-12-29 10:00:00,63.37,63.42,63.21,63.28,93784.0,51.3733,51.4138,51.2436,51.3003,93784.0
2015-12-29 10:30:00,63.29,63.29,63.05,63.11,79212.0,51.3084,51.3084,51.1139,51.1625,79212.0
2015-12-29 11:00:00,63.1,63.11,62.96,63.03,52264.0,51.1544,51.1625,51.0409,51.0977,52264.0
2015-12-29 11:30:00,63.02,63.08,62.87,62.95,50943.0,51.0896,51.1382,50.968,51.0328,50943.0
2015-12-29 12:00:00,62.94,62.98,62.89,62.93,80583.0,51.0247,51.0571,50.9842,51.0166,80583.0
2015-12-29 12:30:00,62.92,63.06,62.86,63.06,95698.0,51.0085,51.122,50.9598,51.122,95698.0
2015-12-29 13:00:00,63.05,63.11,63.0,63.06,58982.0,51.1139,51.1625,51.0733,51.122,58982.0
2015-12-29 13:30:00,63.06,63.06,62.97,63.04,97913.0,51.122,51.122,51.049,51.1058,97913.0
2015-12-29 14:00:00,63.03,63.12,63.02,63.12,102548.0,51.0977,51.1706,51.0896,51.1706,102548.0
2015-12-29 14:30:00,63.11,63.17,63.07,63.16,90503.0,51.1625,51.2112,51.1301,51.2031,90503.0
2015-12-29 15:00:00,63.15,63.22,63.14,63.21,111093.0,51.1949,51.2517,51.1868,51.2436,111093.0
2015-12-29 15:30:00,63.21,63.25,63.09,63.18,199170.0,51.2436,51.276,51.1463,51.2193,199170.0
2015-12-30 09:30:00,63.15,63.26,63.06,63.21,85185.0,51.1949,51.2841,51.122,51.2436,85185.0
2015-12-30 10:00:00,63.22,63.34,63.1,63.1,83562.0,51.2517,51.349,51.1544,51.1544,83562.0
2015-12-30 10:30:00,63.1,63.29,63.1,63.27,53753.0,51.1544,51.3084,51.1544,51.2922,53753.0
2015-12-30 11:00:00,63.28,63.29,63.12,63.18,102072.0,51.3003,51.3084,51.1706,51.2193,102072.0
2015-12-30 11:30:00,63.18,63.19,63.1,63.14,69276.0,51.2193,51.2274,51.1544,51.1868,69276.0
2015-12-30 12:00:00,63.14,63.19,63.07,63.1,56430.0,51.1868,51.2274,51.1301,51.1544,56430.0
2015-12-30 12:30:00,63.1,63.1,62.97,62.99,64543.0,51.1544,51.1544,51.049,51.0652,64543.0
2015-12-30 13:00:00,63.0,63.02,62.96,62.99,66788.0,51.0733,51.0896,51.0409,51.0652,66788.0
2015-12-30 13:30:00,62.99,63.08,62.93,63.0,133991.0,51.0652,51.1382,51.0166,51.0733,133991.0
2015-12-30 14:00:00,63.0,63.05,62.98,63.05,82156.0,51.0733,51.1139,51.0571,51.1139,82156.0
2015-12-30 14:30:00,63.05,63.07,63.02,63.04,88768.0,51.1139,51.1301,51.0896,51.1058,88768.0
2015-12-30 15:00:00,63.04,63.04,62.98,62.98,120467.0,51.1058,51.1058,51.0571,51.0571,120467.0
2015-12-30 15:30:00,62.98,62.99,62.76,62.82,285185.0,51.0571,51.0652,50.8788,50.9274,285185.0
2015-12-31 09:30:00,62.62,62.64,62.33,62.56,83405.0,50.7653,50.7815,50.5302,50.7166,83405.0
2015-12-31 10:00:00,62.57,62.57,62.18,62.2,64490.0,50.7247,50.7247,50.4086,50.4248,64490.0
2015-12-31 10:30:00,62.2,62.31,62.08,62.3,79655.0,50.4248,50.514,50.3275,50.5059,79655.0
2015-12-31 11:00:00,62.3,62.48,62.28,62.4,78950.0,50.5059,50.6518,50.4896,50.5869,78950.0
2015-12-31 11:30:00,62.39,62.68,62.36,62.68,77746.0,50.5788,50.8139,50.5545,50.8139,77746.0
2015-12-31 12:00:00,62.68,62.77,62.57,62.73,72126.0,50.8139,50.8869,50.7247,50.8545,72126.0
2015-12-31 12:30:00,62.73,62.74,62.53,62.53,35619.0,50.8545,50.8626,50.6923,50.6923,35619.0
2015-12-31 13:00:00,62.51,62.56,62.39,62.52,49646.0,50.6761,50.7166,50.5788,50.6842,49646.0
2015-12-31 13:30:00,62.51,62.62,62.46,62.61,43758.0,50.6761,50.7653,50.6356,50.7572,43758.0
2015-12-31 14:00:00,62.61,62.65,62.43,62.48,59097.0,50.7572,50.7896,50.6112,50.6518,59097.0
2015-12-31 14:30:00,62.49,62.49,62.33,62.39,74757.0,50.6599,50.6599,50.5302,50.5788,74757.0
2015-12-31 15:00:00,62.39,62.45,62.31,62.33,102153.0,50.5788,50.6275,50.514,50.5302,102153.0
2015-12-31 15:30:00,62.34,62.48,62.07,62.1,308818.0,50.5383,50.6518,50.3194,50.3437,308818.0
2016-01-04 09:30:00,60.88,60.98,60.35,60.78,219920.0,49.3547,49.4358,48.925,49.2736,219920.0
2016-01-04 10:00:00,60.77,60.8,60.48,60.65,179190.0,49.2655,49.2898,49.0304,49.1682,179190.0
2016-01-04 10:30:00,60.63,60.66,60.36,60.37,259726.0,49.152,49.1763,48.9331,48.9412,259726.0
2016-01-04 11:00:00,60.37,60.37,60.04,60.22,172061.0,48.9412,48.9412,48.6737,48.8196,172061.0
2016-01-04 11:30:00,60.22,60.45,60.21,60.34,142744.0,48.8196,49.0061,48.8115,48.9169,142744.0
2016-01-04 12:00:00,60.34,60.42,60.18,60.34,135210.0,48.9169,48.9818,48.7872,48.9169,135210.0
2016-01-04 12:30:00,60.34,60.59,60.26,60.55,155687.0,48.9169,49.1196,48.8521,49.0872,155687.0
2016-01-04 13:00:00,60.56,60.6,60.28,60.35,117740.0,49.0953,49.1277,48.8683,48.925,117740.0
2016-01-04 13:30:00,60.35,60.39,60.29,60.31,143251.0,48.925,48.9574,48.8764,48.8926,143251.0
2016-01-04 14:00:00,60.31,60.46,60.19,60.35,179774.0,48.8926,49.0142,48.7953,48.925,179774.0
2016-01-04 14:30:00,60.35,60.38,60.05,60.15,216846.0,48.925,48.9493,48.6818,48.7629,216846.0
2016-01-04 15:00:00,60.16,60.17,59.92,60.06,253059.0,48.771,48.7791,48.5764,48.6899,253059.0
2016-01-04 15:30:00,60.07,60.67,60.07,60.67,543899.0,48.698,49.1844,48.698,49.1844,543899.0
2016-01-05 09:30:00,60.71,60.97,60.59,60.75,305708.0,49.2169,49.4276,49.1196,49.2493,305708.0
2016-01-05 10:00:00,60.74,60.76,60.47,60.51,190329.0,49.2412,49.2574,49.0223,49.0547,190329.0
2016-01-05 10:30:00,60.49,60.77,60.49,60.71,196194.0,49.0385,49.2655,49.0385,49.2169,196194.0
2016-01-05 11:00:00,60.71,60.74,60.52,60.56,84743.0,49.2169,49.2412,49.0628,49.0953,84743.0
2016-01-05 11:30:00,60.57,60.73,60.52,60.6,156739.0,49.1034,49.2331,49.0628,49.1277,156739.0
2016-01-05 12:00:00,60.61,60.61,60.44,60.49,122535.0,49.1358,49.1358,48.998,49.0385,122535.0
2016-01-05 12:30:00,60.49,60.55,60.41,60.53,114279.0,49.0385,49.0872,48.9737,49.0709,114279.0
2016-01-05 13:00:00,60.54,60.56,60.39,60.49,157792.0,49.079,49.0953,48.9574,49.0385,157792.0
2016-01-05 13:30:00,60.49,60.67,60.48,60.64,194394.0,49.0385,49.1844,49.0304,49.1601,194394.0
2016-01-05 14:00:00,60.64,60.7,60.52,60.64,136852.0,49.1601,49.2088,49.0628,49.1601,136852.0
2016-01-05 14:30:00,60.64,60.67,60.55,60.59,129683.0,49.1601,49.1844,49.0872,49.1196,129683.0
2016-01-05 15:00:00,60.6,60.63,60.47,60.6,196958.0,49.1277,49.152,49.0223,49.1277,196958.0
2016-01-05 15:30:00,60.59,60.61,60.49,60.55,482680.0,49.1196,49.1358,49.0385,49.0872,482680.0
2016-01-06 09:30:00,59.79,60.07,59.6,59.9,245370.0,48.471,48.698,48.317,48.5602,245370.0
2016-01-06 10:00:00,59.9,60.14,59.86,60.04,148571.0,48.5602,48.7548,48.5278,48.6737,148571.0
2016-01-06 10:30:00,60.04,60.06,59.93,59.94,140533.0,48.6737,48.6899,48.5845,48.5926,140533.0
2016-01-06 11:00:00,59.95,60.2,59.93,60.1,139123.0,48.6007,48.8034,48.5845,48.7223,139123.0
2016-01-06 11:30:00,60.11,60.17,59.94,59.98,113599.0,48.7305,48.7791,48.5926,48.6251,113599.0
2016-01-06 12:00:00,59.99,60.03,59.94,60.03,70606.0,48.6332,48.6656,48.5926,48.6656,70606.0
2016-01-06 12:30:00,60.02,60.12,59.97,59.98,109465.0,48.6575,48.7386,48.617,48.6251,109465.0
2016-01-06 13:00:00,59.98,59.99,59.88,59.9,95262.0,48.6251,48.6332,48.544,48.5602,95262.0
2016-01-06 13:30:00,59.9,59.99,59.87,59.94,128107.0,48.5602,48.6332,48.5359,48.5926,128107.0
2016-01-06 14:00:00,59.94,60.03,59.89,59.94,186705.0,48.5926,48.6656,48.5521,48.5926,186705.0
2016-01-06 14:30:00,59.94,59.95,59.64,59.66,177837.0,48.5926,48.6007,48.3494,48.3656,177837.0
2016-01-06 15:00:00,59.66,59.88,59.65,59.84,170170.0,48.3656,48.544,48.3575,48.5116,170170.0
2016-01-06 15:30:00,59.84,59.88,59.73,59.87,620144.0,48.5116,48.544,48.4224,48.5359,620144.0
2016-01-07 09:30:00,58.79,59.66,58.77,59.49,404646.0,47.6603,48.3656,47.6441,48.2278,404646.0
2016-01-07 10:00:00,59.48,59.5,59.23,59.34,216101.0,48.2197,48.2359,48.017,48.1062,216101.0
2016-01-07 10:30:00,59.36,59.53,59.35,59.44,215925.0,48.1224,48.2603,48.1143,48.1873,215925.0
2016-01-07 11:00:00,59.43,59.5,58.97,59.19,221851.0,48.1792,48.2359,47.8063,47.9846,221851.0
2016-01-07 11:30:00,59.2,59.23,58.82,58.83,221023.0,47.9927,48.017,47.6847,47.6928,221023.0
2016-01-07 12:00:00,58.82,58.97,58.82,58.87,109885.0,47.6847,47.8063,47.6847,47.7252,109885.0
2016-01-07 12:30:00,58.87,58.95,58.66,58.68,113065.0,47.7252,47.7901,47.555,47.5712,113065.0
2016-01-07 13:00:00,58.69,58.71,58.44,58.5,138908.0,47.5793,47.5955,47.3766,47.4252,138908.0
2016-01-07 13:30:00,58.49,58.51,58.32,58.44,256871.0,47.4171,47.4334,47.2793,47.3766,256871.0
2016-01-07 14:00:00,58.45,58.56,58.39,58.47,279683.0,47.3847,47.4739,47.3361,47.4009,279683.0
2016-01-07 14:30:00,58.45,58.62,58.37,58.46,222682.0,47.3847,47.5225,47.3199,47.3928,222682.0
2016-01-07 15:00:00,58.46,58.61,58.32,58.33,354520.0,47.3928,47.5144,47.2793,47.2874,354520.0
2016-01-07 15:30:00,58.33,58.69,58.31,58.44,628884.0,47.2874,47.5793,47.2712,47.3766,628884.0
2016-01-08 09:30:00,58.8,58.91,58.38,58.79,210715.0,47.6685,47.7576,47.328,47.6603,210715.0
2016-01-08 10:00:00,58.78,58.78,58.36,58.57,135089.0,47.6522,47.6522,47.3117,47.482,135089.0
2016-01-08 10:30:00,58.59,58.71,58.45,58.66,177549.0,47.4982,47.5955,47.3847,47.555,177549.0
2016-01-08 11:00:00,58.66,58.76,58.36,58.4,125397.0,47.555,47.636,47.3117,47.3442,125397.0
2016-01-08 11:30:00,58.41,58.63,58.22,58.6,138098.0,47.3523,47.5306,47.1983,47.5063,138098.0
2016-01-08 12:00:00,58.61,58.78,58.56,58.74,126394.0,47.5144,47.6522,47.4739,47.6198,126394.0
2016-01-08 12:30:00,58.74,58.78,58.61,58.73,93133.0,47.6198,47.6522,47.5144,47.6117,93133.0
2016-01-08 13:00:00,58.73,58.79,58.58,58.66,100964.0,47.6117,47.6603,47.4901,47.555,100964.0
2016-01-08 13:30:00,58.66,58.88,58.65,58.85,160439.0,47.555,47.7333,47.5468,47.709,160439.0
2016-01-08 14:00:00,58.86,58.95,58.7,58.72,171938.0,47.7171,47.7901,47.5874,47.6036,171938.0
2016-01-08 14:30:00,58.71,58.84,58.61,58.65,153516.0,47.5955,47.7009,47.5144,47.5468,153516.0
2016-01-08 15:00:00,58.62,58.67,58.51,58.52,218629.0,47.5225,47.5631,47.4334,47.4415,218629.0
2016-01-08 15:30:00,58.52,58.53,58.14,58.22,579254.0,47.4415,47.4496,47.1334,47.1983,579254.0
2016-01-11 09:30:00,58.39,58.63,58.02,58.11,173705.0,47.3361,47.5306,47.0361,47.1091,173705.0
2016-01-11 10:00:00,58.1,58.29,57.94,58.23,157105.0,47.101,47.255,46.9713,47.2064,157105.0
2016-01-11 10:30:00,58.23,58.32,57.91,57.92,131458.0,47.2064,47.2793,46.9469,46.955,131458.0
2016-01-11 11:00:00,57.91,58.0,57.75,57.87,115229.0,46.9469,47.0199,46.8172,46.9145,115229.0
2016-01-11 11:30:00,57.87,58.16,57.78,58.05,125251.0,46.9145,47.1496,46.8416,47.0604,125251.0
2016-01-11 12:00:00,58.05,58.1,57.85,57.9,122176.0,47.0604,47.101,46.8983,46.9388,122176.0
2016-01-11 12:30:00,57.89,58.02,57.86,58.0,92544.0,46.9307,47.0361,46.9064,47.0199,92544.0
2016-01-11 13:00:00,58.01,58.07,57.78,57.79,108896.0,47.028,47.0766,46.8416,46.8497,108896.0
2016-01-11 13:30:00,57.8,57.89,57.59,57.67,135840.0,46.8578,46.9307,46.6875,46.7524,135840.0
2016-01-11 14:00:00,57.67,57.96,57.6,57.89,133682.0,46.7524,46.9875,46.6956,46.9307,133682.0
2016-01-11 14:30:00,57.9,57.93,57.73,57.75,187807.0,46.9388,46.9632,46.801,46.8172,187807.0
2016-01-11 15:00:00,57.75,57.99,57.65,57.98,298658.0,46.8172,47.0118,46.7362,47.0037,298658.0
2016-01-11 15:30:00,58.0,58.24,57.92,58.0,738533.0,47.0199,47.2145,46.955,47.0199,738533.0
2016-01-12 09:30:00,58.43,58.62,58.28,58.3,247608.0,47.3685,47.5225,47.2469,47.2631,247608.0
2016-01-12 10:00:00,58.29,58.29,57.96,58.02,129919.0,47.255,47.255,46.9875,47.0361,129919.0
2016-01-12 10:30:00,58.0,58.25,57.99,58.25,186877.0,47.0199,47.2226,47.0118,47.2226,186877.0
2016-01-12 11:00:00,58.26,58.29,57.99,58.05,129258.0,47.2307,47.255,47.0118,47.0604,129258.0
2016-01-12 11:30:00,58.05,58.12,57.81,58.1,125688.0,47.0604,47.1172,46.8659,47.101,125688.0
2016-01-12 12:00:00,58.11,58.23,57.96,58.07,122953.0,47.1091,47.2064,46.9875,47.0766,122953.0
2016-01-12 12:30:00,58.05,58.08,57.91,57.91,126619.0,47.0604,47.0848,46.9469,46.9469,126619.0
2016-01-12 13:00:00,57.92,58.11,57.86,57.9,84657.0,46.955,47.1091,46.9064,46.9388,84657.0
2016-01-12 13:30:00,57.9,58.17,57.85,58.06,102685.0,46.9388,47.1577,46.8983,47.0685,102685.0
2016-01-12 14:00:00,58.05,58.11,57.92,58.04,142129.0,47.0604,47.1091,46.955,47.0523,142129.0
2016-01-12 14:30:00,58.05,58.26,58.03,58.21,100837.0,47.0604,47.2307,47.0442,47.1901,100837.0
2016-01-12 15:00:00,58.22,58.57,58.1,58.49,276626.0,47.1983,47.482,47.101,47.4171,276626.0
2016-01-12 15:30:00,58.48,58.74,58.4,58.66,597355.0,47.409,47.6198,47.3442,47.555,597355.0
2016-01-13 09:30:00,58.82,59.24,58.73,59.21,412404.0,47.6847,48.0252,47.6117,48.0008,412404.0
2016-01-13 10:00:00,59.22,59.25,59.04,59.17,363420.0,48.0089,48.0333,47.863,47.9684,363420.0
2016-01-13 10:30:00,59.16,59.35,59.01,59.35,367899.0,47.9603,48.1143,47.8387,48.1143,367899.0
2016-01-13 11:00:00,59.34,59.34,59.16,59.19,166785.0,48.1062,48.1062,47.9603,47.9846,166785.0
2016-01-13 11:30:00,59.19,59.27,58.88,58.91,263278.0,47.9846,48.0495,47.7333,47.7576,263278.0
2016-01-13 12:00:00,58.91,59.06,58.86,58.93,123097.0,47.7576,47.8792,47.7171,47.7738,123097.0
2016-01-13 12:30:00,58.93,58.93,58.58,58.62,191152.0,47.7738,47.7738,47.4901,47.5225,191152.0
2016-01-13 13:00:00,58.61,58.65,58.46,58.53,136724.0,47.5144,47.5468,47.3928,47.4496,136724.0
2016-01-13 13:30:00,58.54,58.6,58.24,58.27,159041.0,47.4577,47.5063,47.2145,47.2388,159041.0
2016-01-13 14:00:00,58.27,58.42,58.19,58.28,261208.0,47.2388,47.3604,47.1739,47.2469,261208.0
2016-01-13 14:30:00,58.28,58.28,57.82,58.04,211193.0,47.2469,47.2469,46.874,47.0523,211193.0
2016-01-13 15:00:00,58.04,58.28,58.0,58.21,362474.0,47.0523,47.2469,47.0199,47.1901,362474.0
2016-01-13 15:30:00,58.2,58.23,57.86,57.92,604141.0,47.182,47.2064,46.9064,46.955,604141.0
2016-01-14 09:30:00,57.97,58.32,57.97,58.05,214176.0,46.9956,47.2793,46.9956,47.0604,214176.0
2016-01-14 10:00:00,58.07,58.54,58.02,58.53,168130.0,47.0766,47.4577,47.0361,47.4496,168130.0
2016-01-14 10:30:00,58.52,58.91,58.46,58.64,169708.0,47.4415,47.7576,47.3928,47.5387,169708.0
2016-01-14 11:00:00,58.64,58.78,58.5,58.62,160282.0,47.5387,47.6522,47.4252,47.5225,160282.0
2016-01-14 11:30:00,58.62,58.82,58.51,58.76,116428.0,47.5225,47.6847,47.4334,47.636,116428.0
2016-01-14 12:00:00,58.78,58.85,58.55,58.73,85893.0,47.6522,47.709,47.4658,47.6117,85893.0
2016-01-14 12:30:00,58.74,59.0,58.69,58.85,161876.0,47.6198,47.8306,47.5793,47.709,161876.0
2016-01-14 13:00:00,58.84,59.18,58.81,59.17,158126.0,47.7009,47.9765,47.6766,47.9684,158126.0
2016-01-14 13:30:00,59.18,59.18,58.98,58.98,191937.0,47.9765,47.9765,47.8144,47.8144,191937.0
2016-01-14 14:00:00,58.99,59.03,58.83,58.9,185213.0,47.8225,47.8549,47.6928,47.7495,185213.0
2016-01-14 14:30:00,58.91,59.09,58.87,59.07,203753.0,47.7576,47.9036,47.7252,47.8873,203753.0
2016-01-14 15:00:00,59.07,59.08,58.83,58.84,238623.0,47.8873,47.8954,47.6928,47.7009,238623.0
2016-01-14 15:30:00,58.84,58.86,58.39,58.42,604362.0,47.7009,47.7171,47.3361,47.3604,604362.0
2016-01-15 09:30:00,56.91,57.48,56.03,57.33,248075.0,46.1363,46.5983,45.4228,46.4767,248075.0
2016-01-15 10:00:00,57.3,57.73,57.11,57.65,196807.0,46.4524,46.801,46.2984,46.7362,196807.0
2016-01-15 10:30:00,57.65,57.83,57.46,57.49,189982.0,46.7362,46.8821,46.5821,46.6065,189982.0
2016-01-15 11:00:00,57.49,57.62,57.41,57.54,235584.0,46.6065,46.7118,46.5416,46.647,235584.0
2016-01-15 11:30:00,57.54,57.59,57.3,57.38,187544.0,46.647,46.6875,46.4524,46.5173,187544.0
2016-01-15 12:00:00,57.37,57.44,57.16,57.21,142546.0,46.5092,46.5659,46.3389,46.3795,142546.0
2016-01-15 12:30:00,57.21,57.37,56.99,57.36,158002.0,46.3795,46.5092,46.2011,46.5011,158002.0
2016-01-15 13:00:00,57.35,57.46,57.23,57.41,200293.0,46.493,46.5821,46.3957,46.5416,200293.0
2016-01-15 13:30:00,57.4,57.95,57.37,57.95,606302.0,46.5335,46.9794,46.5092,46.9794,606302.0
2016-01-15 14:00:00,57.94,58.21,57.88,58.04,403908.0,46.9713,47.1901,46.9226,47.0523,403908.0
2016-01-15 14:30:00,58.04,58.56,57.97,58.54,287701.0,47.0523,47.4739,46.9956,47.4577,287701.0
2016-01-15 15:00:00,58.54,58.54,58.11,58.28,446234.0,47.4577,47.4577,47.1091,47.2469,446234.0
2016-01-15 15:30:00,58.28,58.3,58.03,58.13,934567.0,47.2469,47.2631,47.0442,47.1253,934567.0
2016-01-19 09:30:00,59.02,59.35,58.65,59.24,343103.0,47.8468,48.1143,47.5468,48.0252,343103.0
2016-01-19 10:00:00,59.23,59.23,58.74,58.9,243006.0,48.017,48.017,47.6198,47.7495,243006.0
2016-01-19 10:30:00,58.9,58.9,58.48,58.52,216870.0,47.7495,47.7495,47.409,47.4415,216870.0
2016-01-19 11:00:00,58.51,58.8,58.5,58.77,308221.0,47.4334,47.6685,47.4252,47.6441,308221.0
2016-01-19 11:30:00,58.79,58.94,58.72,58.77,172567.0,47.6603,47.7819,47.6036,47.6441,172567.0
2016-01-19 12:00:00,58.77,58.79,58.3,58.45,130558.0,47.6441,47.6603,47.2631,47.3847,130558.0
2016-01-19 12:30:00,58.45,58.59,58.29,58.47,114909.0,47.3847,47.4982,47.255,47.4009,114909.0
2016-01-19 13:00:00,58.46,58.55,58.31,58.34,98852.0,47.3928,47.4658,47.2712,47.2955,98852.0
2016-01-19 13:30:00,58.34,58.56,58.34,58.43,104426.0,47.2955,47.4739,47.2955,47.3685,104426.0
2016-01-19 14:00:00,58.43,58.45,58.06,58.17,126732.0,47.3685,47.3847,47.0685,47.1577,126732.0
2016-01-19 14:30:00,58.17,58.23,58.06,58.13,143557.0,47.1577,47.2064,47.0685,47.1253,143557.0
2016-01-19 15:00:00,58.13,58.45,58.1,58.43,183312.0,47.1253,47.3847,47.101,47.3685,183312.0
2016-01-19 15:30:00,58.43,58.72,58.42,58.45,429173.0,47.3685,47.6036,47.3604,47.3847,429173.0
2016-01-20 09:30:00,57.5,57.9,57.39,57.57,257194.0,46.6146,46.9388,46.5254,46.6713,257194.0
2016-01-20 10:00:00,57.55,57.89,57.52,57.8,310620.0,46.6551,46.9307,46.6308,46.8578,310620.0
2016-01-20 10:30:00,57.79,57.86,57.49,57.54,287003.0,46.8497,46.9064,46.6065,46.647,287003.0
2016-01-20 11:00:00,57.54,57.84,57.54,57.77,211945.0,46.647,46.8902,46.647,46.8334,211945.0
2016-01-20 11:30:00,57.76,57.82,57.43,57.44,161897.0,46.8253,46.874,46.5578,46.5659,161897.0
2016-01-20 12:00:00,57.43,57.49,57.26,57.35,640076.0,46.5578,46.6065,46.42,46.493,640076.0
2016-01-20 12:30:00,57.35,57.46,57.14,57.46,192808.0,46.493,46.5821,46.3227,46.5821,192808.0
2016-01-20 13:00:00,57.45,57.55,57.19,57.32,126243.0,46.574,46.6551,46.3632,46.4686,126243.0
2016-01-20 13:30:00,57.3,57.59,57.28,57.53,194461.0,46.4524,46.6875,46.4362,46.6389,194461.0
2016-01-20 14:00:00,57.53,57.71,57.4,57.65,449423.0,46.6389,46.7848,46.5335,46.7362,449423.0
2016-01-20 14:30:00,57.65,57.94,57.61,57.84,346298.0,46.7362,46.9713,46.7037,46.8902,346298.0
2016-01-20 15:00:00,57.85,58.48,57.76,58.44,265517.0,46.8983,47.409,46.8253,47.3766,265517.0
2016-01-20 15:30:00,58.43,58.47,57.95,58.0,598835.0,47.3685,47.4009,46.9794,47.0199,598835.0
2016-01-21 09:30:00,58.21,58.5,57.82,58.0,319758.0,47.1901,47.4252,46.874,47.0199,319758.0
2016-01-21 10:00:00,58.0,58.5,58.0,58.38,259262.0,47.0199,47.4252,47.0199,47.328,259262.0
2016-01-21 10:30:00,58.38,58.56,58.08,58.1,235342.0,47.328,47.4739,47.0848,47.101,235342.0
2016-01-21 11:00:00,58.11,58.27,57.97,58.07,301053.0,47.1091,47.2388,46.9956,47.0766,301053.0
2016-01-21 11:30:00,58.06,58.59,58.05,58.56,292594.0,47.0685,47.4982,47.0604,47.4739,292594.0
2016-01-21 12:00:00,58.57,58.66,58.36,58.53,165589.0,47.482,47.555,47.3117,47.4496,165589.0
2016-01-21 12:30:00,58.55,58.62,58.45,58.54,151320.0,47.4658,47.5225,47.3847,47.4577,151320.0
2016-01-21 13:00:00,58.55,58.6,58.2,58.21,129493.0,47.4658,47.5063,47.182,47.1901,129493.0
2016-01-21 13:30:00,58.21,58.32,58.06,58.26,180116.0,47.1901,47.2793,47.0685,47.2307,180116.0
2016-01-21 14:00:00,58.26,58.3,57.82,57.99,242314.0,47.2307,47.2631,46.874,47.0118,242314.0
2016-01-21 14:30:00,57.99,58.29,57.99,58.22,246164.0,47.0118,47.255,47.0118,47.1983,246164.0
2016-01-21 15:00:00,58.22,58.26,58.04,58.21,249153.0,47.1983,47.2307,47.0523,47.1901,249153.0
2016-01-21 15:30:00,58.22,58.4,58.13,58.13,483574.0,47.1983,47.3442,47.1253,47.1253,483574.0
2016-01-22 09:30:00,58.91,59.0,58.62,58.66,204336.0,47.7576,47.8306,47.5225,47.555,204336.0
2016-01-22 10:00:00,58.66,58.73,58.38,58.46,257302.0,47.555,47.6117,47.328,47.3928,257302.0
2016-01-22 10:30:00,58.47,58.51,58.28,58.32,167043.0,47.4009,47.4334,47.2469,47.2793,167043.0
2016-01-22 11:00:00,58.32,58.55,58.31,58.42,162044.0,47.2793,47.4658,47.2712,47.3604,162044.0
2016-01-22 11:30:00,58.42,58.43,58.2,58.26,127351.0,47.3604,47.3685,47.182,47.2307,127351.0
2016-01-22 12:00:00,58.26,58.53,58.25,58.35,236452.0,47.2307,47.4496,47.2226,47.3036,236452.0
2016-01-22 12:30:00,58.34,58.59,58.29,58.59,122331.0,47.2955,47.4982,47.255,47.4982,122331.0
2016-01-22 13:00:00,58.58,58.6,58.51,58.52,140191.0,47.4901,47.5063,47.4334,47.4415,140191.0
2016-01-22 13:30:00,58.52,58.65,58.51,58.62,89010.0,47.4415,47.5468,47.4334,47.5225,89010.0
2016-01-22 14:00:00,58.62,58.7,58.45,58.46,157917.0,47.5225,47.5874,47.3847,47.3928,157917.0
2016-01-22 14:30:00,58.46,58.6,58.4,58.58,130569.0,47.3928,47.5063,47.3442,47.4901,130569.0
2016-01-22 15:00:00,58.59,58.6,58.39,58.45,155783.0,47.4982,47.5063,47.3361,47.3847,155783.0
2016-01-22 15:30:00,58.44,58.56,58.39,58.53,348047.0,47.3766,47.4739,47.3361,47.4496,348047.0
2016-01-25 09:30:00,58.31,58.46,57.92,57.94,186595.0,47.2712,47.3928,46.955,46.9713,186595.0
2016-01-25 10:00:00,57.95,58.04,57.73,57.97,203977.0,46.9794,47.0523,46.801,46.9956,203977.0
2016-01-25 10:30:00,57.96,57.97,57.7,57.81,218064.0,46.9875,46.9956,46.7767,46.8659,218064.0
2016-01-25 11:00:00,57.8,57.9,57.69,57.87,226093.0,46.8578,46.9388,46.7686,46.9145,226093.0
2016-01-25 11:30:00,57.86,58.02,57.81,57.97,171928.0,46.9064,47.0361,46.8659,46.9956,171928.0
2016-01-25 12:00:00,57.97,58.04,57.9,57.98,128503.0,46.9956,47.0523,46.9388,47.0037,128503.0
2016-01-25 12:30:00,57.97,58.05,57.93,58.0,147972.0,46.9956,47.0604,46.9632,47.0199,147972.0
2016-01-25 13:00:00,58.0,58.16,57.99,58.03,179619.0,47.0199,47.1496,47.0118,47.0442,179619.0
2016-01-25 13:30:00,58.03,58.06,57.88,57.94,227727.0,47.0442,47.0685,46.9226,46.9713,227727.0
2016-01-25 14:00:00,57.94,58.16,57.92,58.16,132029.0,46.9713,47.1496,46.955,47.1496,132029.0
2016-01-25 14:30:00,58.15,58.16,57.87,57.89,204140.0,47.1415,47.1496,46.9145,46.9307,204140.0
2016-01-25 15:00:00,57.88,57.95,57.76,57.78,300063.0,46.9226,46.9794,46.8253,46.8416,300063.0
2016-01-25 15:30:00,57.79,57.81,57.62,57.68,601956.0,46.8497,46.8659,46.7118,46.7605,601956.0
2016-01-26 09:30:00,58.05,58.31,57.88,58.24,213641.0,47.0604,47.2712,46.9226,47.2145,213641.0
2016-01-26 10:00:00,58.24,58.53,58.23,58.48,159046.0,47.2145,47.4496,47.2064,47.409,159046.0
2016-01-26 10:30:00,58.49,58.68,58.49,58.52,90405.0,47.4171,47.5712,47.4171,47.4415,90405.0
2016-01-26 11:00:00,58.53,58.64,58.4,58.46,95392.0,47.4496,47.5387,47.3442,47.3928,95392.0
2016-01-26 11:30:00,58.46,58.47,58.28,58.36,140711.0,47.3928,47.4009,47.2469,47.3117,140711.0
2016-01-26 12:00:00,58.37,58.61,58.3,58.59,97303.0,47.3199,47.5144,47.2631,47.4982,97303.0
2016-01-26 12:30:00,58.6,58.64,58.42,58.44,63540.0,47.5063,47.5387,47.3604,47.3766,63540.0
2016-01-26 13:00:00,58.44,58.51,58.34,58.36,68871.0,47.3766,47.4334,47.2955,47.3117,68871.0
2016-01-26 13:30:00,58.36,58.38,58.29,58.31,62911.0,47.3117,47.328,47.255,47.2712,62911.0
2016-01-26 14:00:00,58.31,58.31,58.08,58.08,116268.0,47.2712,47.2712,47.0848,47.0848,116268.0
2016-01-26 14:30:00,58.09,58.25,58.03,58.15,90131.0,47.0929,47.2226,47.0442,47.1415,90131.0
2016-01-26 15:00:00,58.15,58.18,57.97,58.01,133419.0,47.1415,47.1658,46.9956,47.028,133419.0
2016-01-26 15:30:00,58.0,58.17,57.99,58.16,355006.0,47.0199,47.1577,47.0118,47.1496,355006.0
2016-01-27 09:30:00,58.18,58.4,58.03,58.23,114735.0,47.1658,47.3442,47.0442,47.2064,114735.0
2016-01-27 10:00:00,58.24,58.33,58.19,58.23,143984.0,47.2145,47.2874,47.1739,47.2064,143984.0
2016-01-27 10:30:00,58.23,58.53,58.23,58.49,144379.0,47.2064,47.4496,47.2064,47.4171,144379.0
2016-01-27 11:00:00,58.49,58.77,58.44,58.76,175119.0,47.4171,47.6441,47.3766,47.636,175119.0
2016-01-27 11:30:00,58.76,59.22,58.76,59.22,232942.0,47.636,48.0089,47.636,48.0089,232942.0
2016-01-27 12:00:00,59.23,59.38,59.22,59.28,185708.0,48.017,48.1387,48.0089,48.0576,185708.0
2016-01-27 12:30:00,59.29,59.29,59.15,59.15,131899.0,48.0657,48.0657,47.9522,47.9522,131899.0
2016-01-27 13:00:00,59.15,59.28,59.1,59.12,96996.0,47.9522,48.0576,47.9117,47.9279,96996.0
2016-01-27 13:30:00,59.12,59.2,59.04,59.12,128310.0,47.9279,47.9927,47.863,47.9279,128310.0
2016-01-27 14:00:00,59.11,59.25,58.73,58.95,229672.0,47.9198,48.0333,47.6117,47.7901,229672.0
2016-01-27 14:30:00,58.94,59.02,58.59,58.65,236618.0,47.7819,47.8468,47.4982,47.5468,236618.0
2016-01-27 15:00:00,58.64,58.64,58.21,58.35,255384.0,47.5387,47.5387,47.1901,47.3036,255384.0
2016-01-27 15:30:00,58.35,58.45,58.24,58.42,420947.0,47.3036,47.3847,47.2145,47.3604,420947.0
2016-01-28 09:30:00,58.83,59.0,58.64,58.96,147825.0,47.6928,47.8306,47.5387,47.7982,147825.0
2016-01-28 10:00:00,58.97,58.97,58.62,58.62,111263.0,47.8063,47.8063,47.5225,47.5225,111263.0
2016-01-28 10:30:00,58.62,58.73,58.42,58.68,138650.0,47.5225,47.6117,47.3604,47.5712,138650.0
2016-01-28 11:00:00,58.69,59.0,58.68,58.93,383146.0,47.5793,47.8306,47.5712,47.7738,383146.0
2016-01-28 11:30:00,58.92,58.95,58.68,58.68,373465.0,47.7657,47.7901,47.5712,47.5712,373465.0
2016-01-28 12:00:00,58.68,59.25,58.68,59.25,132248.0,47.5712,48.0333,47.5712,48.0333,132248.0
2016-01-28 12:30:00,59.25,59.38,59.17,59.21,120965.0,48.0333,48.1387,47.9684,48.0008,120965.0
2016-01-28 13:00:00,59.21,59.31,59.0,59.23,106125.0,48.0008,48.0819,47.8306,48.017,106125.0
2016-01-28 13:30:00,59.22,59.38,59.2,59.22,129902.0,48.0089,48.1387,47.9927,48.0089,129902.0
2016-01-28 14:00:00,59.22,59.42,59.21,59.41,232379.0,48.0089,48.1711,48.0008,48.163,232379.0
2016-01-28 14:30:00,59.42,59.46,59.22,59.35,167262.0,48.1711,48.2035,48.0089,48.1143,167262.0
2016-01-28 15:00:00,59.35,59.5,59.28,59.34,291168.0,48.1143,48.2359,48.0576,48.1062,291168.0
2016-01-28 15:30:00,59.34,59.39,59.19,59.22,526075.0,48.1062,48.1468,47.9846,48.0089,526075.0
2016-01-29 09:30:00,59.68,59.88,59.43,59.74,205195.0,48.3819,48.544,48.1792,48.4305,205195.0
2016-01-29 10:00:00,59.77,59.86,59.65,59.66,178897.0,48.4548,48.5278,48.3575,48.3656,178897.0
2016-01-29 10:30:00,59.66,59.77,59.57,59.62,164318.0,48.3656,48.4548,48.2927,48.3332,164318.0
2016-01-29 11:00:00,59.62,60.0,59.62,59.97,85012.0,48.3332,48.6413,48.3332,48.617,85012.0
2016-01-29 11:30:00,59.97,60.12,59.84,60.11,119677.0,48.617,48.7386,48.5116,48.7305,119677.0
2016-01-29 12:00:00,60.11,60.28,60.01,60.27,91836.0,48.7305,48.8683,48.6494,48.8602,91836.0
2016-01-29 12:30:00,60.27,60.39,60.26,60.35,153853.0,48.8602,48.9574,48.8521,48.925,153853.0
2016-01-29 13:00:00,60.35,60.43,60.29,60.4,131480.0,48.925,48.9899,48.8764,48.9656,131480.0
2016-01-29 13:30:00,60.4,60.56,60.4,60.47,124818.0,48.9656,49.0953,48.9656,49.0223,124818.0
2016-01-29 14:00:00,60.45,60.56,60.4,60.55,107765.0,49.0061,49.0953,48.9656,49.0872,107765.0
2016-01-29 14:30:00,60.55,60.57,60.42,60.48,103218.0,49.0872,49.1034,48.9818,49.0304,103218.0
2016-01-29 15:00:00,60.48,60.54,60.42,60.49,303307.0,49.0304,49.079,48.9818,49.0385,303307.0
2016-01-29 15:30:00,60.5,60.61,60.33,60.59,952051.0,49.0466,49.1358,48.9088,49.1196,952051.0
2016-02-01 09:30:00,60.14,60.24,59.82,60.13,113991.0,48.7548,48.8358,48.4954,48.7467,113991.0
2016-02-01 10:00:00,60.15,60.26,60.03,60.11,107618.0,48.7629,48.8521,48.6656,48.7305,107618.0
2016-02-01 10:30:00,60.11,60.42,60.1,60.38,121678.0,48.7305,48.9818,48.7223,48.9493,121678.0
2016-02-01 11:00:00,60.38,60.6,60.37,60.6,118216.0,48.9493,49.1277,48.9412,49.1277,118216.0
2016-02-01 11:30:00,60.6,60.79,60.58,60.78,171517.0,49.1277,49.2817,49.1115,49.2736,171517.0
2016-02-01 12:00:00,60.78,60.78,60.37,60.38,190690.0,49.2736,49.2736,48.9412,48.9493,190690.0
2016-02-01 12:30:00,60.38,60.4,60.21,60.31,167454.0,48.9493,48.9656,48.8115,48.8926,167454.0
2016-02-01 13:00:00,60.31,60.43,60.25,60.29,124713.0,48.8926,48.9899,48.8439,48.8764,124713.0
2016-02-01 13:30:00,60.29,60.32,60.18,60.27,102357.0,48.8764,48.9007,48.7872,48.8602,102357.0
2016-02-01 14:00:00,60.26,60.32,60.15,60.28,135273.0,48.8521,48.9007,48.7629,48.8683,135273.0
2016-02-01 14:30:00,60.29,60.44,60.27,60.43,193258.0,48.8764,48.998,48.8602,48.9899,193258.0
2016-02-01 15:00:00,60.43,60.8,60.38,60.79,220960.0,48.9899,49.2898,48.9493,49.2817,220960.0
2016-02-01 15:30:00,60.79,60.83,60.53,60.54,356866.0,49.2817,49.3141,49.0709,49.079,356866.0
2016-02-02 09:30:00,60.01,60.37,59.89,60.35,239404.0,48.6494,48.9412,48.5521,48.925,239404.0
2016-02-02 10:00:00,60.35,60.5,59.76,59.83,194849.0,48.925,49.0466,48.4467,48.5035,194849.0
2016-02-02 10:30:00,59.82,60.23,59.8,60.13,218540.0,48.4954,48.8277,48.4791,48.7467,218540.0
2016-02-02 11:00:00,60.13,60.4,60.09,60.15,207829.0,48.7467,48.9656,48.7142,48.7629,207829.0
2016-02-02 11:30:00,60.13,60.32,60.1,60.3,213120.0,48.7467,48.9007,48.7223,48.8845,213120.0
2016-02-02 12:00:00,60.3,60.31,59.97,60.12,140465.0,48.8845,48.8926,48.617,48.7386,140465.0
2016-02-02 12:30:00,60.12,60.2,59.99,60.07,64056.0,48.7386,48.8034,48.6332,48.698,64056.0
2016-02-02 13:00:00,60.06,60.29,60.01,60.27,62828.0,48.6899,48.8764,48.6494,48.8602,62828.0
2016-02-02 13:30:00,60.27,60.27,59.97,59.99,86357.0,48.8602,48.8602,48.617,48.6332,86357.0
2016-02-02 14:00:00,60.0,60.14,59.96,60.03,140503.0,48.6413,48.7548,48.6089,48.6656,140503.0
2016-02-02 14:30:00,60.04,60.33,60.02,60.19,150315.0,48.6737,48.9088,48.6575,48.7953,150315.0
2016-02-02 15:00:00,60.18,60.18,59.8,59.97,181206.0,48.7872,48.7872,48.4791,48.617,181206.0
2016-02-02 15:30:00,59.98,60.14,59.95,59.98,232428.0,48.6251,48.7548,48.6007,48.6251,232428.0
2016-02-03 09:30:00,60.29,60.29,59.36,59.43,242810.0,48.8764,48.8764,48.1224,48.1792,242810.0
2016-02-03 10:00:00,59.42,59.43,58.61,58.61,336722.0,48.1711,48.1792,47.5144,47.5144,336722.0
2016-02-03 10:30:00,58.61,58.68,58.33,58.57,494235.0,47.5144,47.5712,47.2874,47.482,494235.0
2016-02-03 11:00:00,58.57,58.69,58.29,58.67,461736.0,47.482,47.5793,47.255,47.5631,461736.0
2016-02-03 11:30:00,58.67,59.16,58.65,59.07,258836.0,47.5631,47.9603,47.5468,47.8873,258836.0
2016-02-03 12:00:00,59.08,59.37,59.07,59.26,150836.0,47.8954,48.1305,47.8873,48.0414,150836.0
2016-02-03 12:30:00,59.26,59.27,59.0,59.25,130415.0,48.0414,48.0495,47.8306,48.0333,130415.0
2016-02-03 13:00:00,59.24,59.32,59.02,59.12,138709.0,48.0252,48.09,47.8468,47.9279,138709.0
2016-02-03 13:30:00,59.12,59.21,58.95,59.1,202443.0,47.9279,48.0008,47.7901,47.9117,202443.0
2016-02-03 14:00:00,59.09,59.76,59.07,59.69,285284.0,47.9036,48.4467,47.8873,48.39,285284.0
2016-02-03 14:30:00,59.7,59.8,59.54,59.7,288207.0,48.3981,48.4791,48.2684,48.3981,288207.0
2016-02-03 15:00:00,59.71,59.8,59.38,59.39,368059.0,48.4062,48.4791,48.1387,48.1468,368059.0
2016-02-03 15:30:00,59.39,59.71,59.34,59.65,723254.0,48.1468,48.4062,48.1062,48.3575,723254.0
2016-02-04 09:30:00,60.48,62.2,60.47,61.71,949245.0,49.0304,50.4248,49.0223,50.0276,949245.0
2016-02-04 10:00:00,61.74,61.81,60.86,61.46,576830.0,50.0519,50.1086,49.3385,49.8249,576830.0
2016-02-04 10:30:00,61.47,62.0,61.25,61.32,365584.0,49.833,50.2627,49.6546,49.7114,365584.0
2016-02-04 11:00:00,61.31,61.4,61.18,61.23,209908.0,49.7033,49.7762,49.5979,49.6384,209908.0
2016-02-04 11:30:00,61.23,61.31,60.82,61.11,341675.0,49.6384,49.7033,49.306,49.5411,341675.0
2016-02-04 12:00:00,61.11,61.64,61.06,61.36,245674.0,49.5411,49.9708,49.5006,49.7438,245674.0
2016-02-04 12:30:00,61.36,61.56,61.23,61.38,235256.0,49.7438,49.906,49.6384,49.76,235256.0
2016-02-04 13:00:00,61.39,61.69,61.38,61.44,254259.0,49.7681,50.0113,49.76,49.8087,254259.0
2016-02-04 13:30:00,61.43,61.55,61.27,61.52,204331.0,49.8006,49.8978,49.6709,49.8735,204331.0
2016-02-04 14:00:00,61.51,61.61,61.35,61.48,296191.0,49.8654,49.9465,49.7357,49.8411,296191.0
2016-02-04 14:30:00,61.48,61.88,61.42,61.87,331251.0,49.8411,50.1654,49.7925,50.1573,331251.0
2016-02-04 15:00:00,61.87,61.91,61.64,61.73,243700.0,50.1573,50.1897,49.9708,50.0438,243700.0
2016-02-04 15:30:00,61.74,62.06,61.62,62.06,705832.0,50.0519,50.3113,49.9546,50.3113,705832.0
2016-02-05 09:30:00,62.09,62.96,62.09,62.88,392333.0,50.3356,51.0409,50.3356,50.9761,392333.0
2016-02-05 10:00:00,62.88,63.45,62.85,62.93,420051.0,50.9761,51.4382,50.9517,51.0166,420051.0
2016-02-05 10:30:00,62.92,63.19,62.89,62.94,294191.0,51.0085,51.2274,50.9842,51.0247,294191.0
2016-02-05 11:00:00,62.95,63.11,62.79,62.93,324813.0,51.0328,51.1625,50.9031,51.0166,324813.0
2016-02-05 11:30:00,62.94,63.08,62.81,63.01,273602.0,51.0247,51.1382,50.9193,51.0814,273602.0
2016-02-05 12:00:00,63.01,63.28,62.86,63.24,273030.0,51.0814,51.3003,50.9598,51.2679,273030.0
2016-02-05 12:30:00,63.24,63.42,63.2,63.3,254663.0,51.2679,51.4138,51.2355,51.3165,254663.0
2016-02-05 13:00:00,63.29,63.52,63.24,63.45,222000.0,51.3084,51.4949,51.2679,51.4382,222000.0
2016-02-05 13:30:00,63.45,63.46,63.14,63.35,194783.0,51.4382,51.4463,51.1868,51.3571,194783.0
2016-02-05 14:00:00,63.35,63.37,63.08,63.15,224672.0,51.3571,51.3733,51.1382,51.1949,224672.0
2016-02-05 14:30:00,63.15,63.29,63.12,63.16,230342.0,51.1949,51.3084,51.1706,51.2031,230342.0
2016-02-05 15:00:00,63.16,63.44,63.07,63.28,265713.0,51.2031,51.43,51.1301,51.3003,265713.0
2016-02-05 15:30:00,63.28,63.37,63.08,63.35,653441.0,51.3003,51.3733,51.1382,51.3571,653441.0
2016-02-08 09:30:00,62.87,63.25,62.59,62.62,274072.0,50.968,51.276,50.741,50.7653,274072.0
2016-02-08 10:00:00,62.61,63.01,62.6,62.83,157056.0,50.7572,51.0814,50.7491,50.9355,157056.0
2016-02-08 10:30:00,62.82,63.04,62.69,62.91,172889.0,50.9274,51.1058,50.822,51.0004,172889.0
2016-02-08 11:00:00,62.91,62.97,62.75,62.8,175057.0,51.0004,51.049,50.8707,50.9112,175057.0
2016-02-08 11:30:00,62.8,63.01,62.72,63.0,134778.0,50.9112,51.0814,50.8463,51.0733,134778.0
2016-02-08 12:00:00,62.99,63.22,62.99,63.16,134336.0,51.0652,51.2517,51.0652,51.2031,134336.0
2016-02-08 12:30:00,63.17,63.25,62.98,63.01,148130.0,51.2112,51.276,51.0571,51.0814,148130.0
2016-02-08 13:00:00,63.01,63.06,62.87,62.93,112444.0,51.0814,51.122,50.968,51.0166,112444.0
2016-02-08 13:30:00,62.93,62.95,62.43,62.44,170275.0,51.0166,51.0328,50.6112,50.6194,170275.0
2016-02-08 14:00:00,62.44,62.57,62.35,62.48,185515.0,50.6194,50.7247,50.5464,50.6518,185515.0
2016-02-08 14:30:00,62.48,62.61,62.39,62.61,188327.0,50.6518,50.7572,50.5788,50.7572,188327.0
2016-02-08 15:00:00,62.61,63.13,62.59,63.12,236517.0,50.7572,51.1787,50.741,51.1706,236517.0
2016-02-08 15:30:00,63.11,63.54,63.05,63.34,412957.0,51.1625,51.5111,51.1139,51.349,412957.0
2016-02-09 09:30:00,62.81,63.26,62.81,63.15,248923.0,50.9193,51.2841,50.9193,51.1949,248923.0
2016-02-09 10:00:00,63.13,63.26,62.97,63.0,178706.0,51.1787,51.2841,51.049,51.0733,178706.0
2016-02-09 10:30:00,62.99,63.02,62.51,62.54,153242.0,51.0652,51.0896,50.6761,50.7004,153242.0
2016-02-09 11:00:00,62.53,62.78,62.45,62.72,245936.0,50.6923,50.895,50.6275,50.8463,245936.0
2016-02-09 11:30:00,62.73,62.8,62.51,62.53,145095.0,50.8545,50.9112,50.6761,50.6923,145095.0
2016-02-09 12:00:00,62.53,62.81,62.5,62.77,93731.0,50.6923,50.9193,50.668,50.8869,93731.0
2016-02-09 12:30:00,62.76,62.94,62.72,62.91,122708.0,50.8788,51.0247,50.8463,51.0004,122708.0
2016-02-09 13:00:00,62.91,62.97,62.68,62.78,168446.0,51.0004,51.049,50.8139,50.895,168446.0
2016-02-09 13:30:00,62.78,62.92,62.74,62.87,217606.0,50.895,51.0085,50.8626,50.968,217606.0
2016-02-09 14:00:00,62.88,63.06,62.78,62.87,253763.0,50.9761,51.122,50.895,50.968,253763.0
2016-02-09 14:30:00,62.87,63.0,62.81,62.94,291756.0,50.968,51.0733,50.9193,51.0247,291756.0
2016-02-09 15:00:00,62.93,63.22,62.91,62.94,445058.0,51.0166,51.2517,51.0004,51.0247,445058.0
2016-02-09 15:30:00,62.94,63.09,62.82,63.02,514606.0,51.0247,51.1463,50.9274,51.0896,514606.0
2016-02-10 09:30:00,63.27,63.6,63.14,63.52,278081.0,51.2922,51.5598,51.1868,51.4949,278081.0
2016-02-10 10:00:00,63.52,63.94,63.52,63.8,322770.0,51.4949,51.8354,51.4949,51.7219,322770.0
2016-02-10 10:30:00,63.81,63.87,63.3,63.34,195802.0,51.73,51.7786,51.3165,51.349,195802.0
2016-02-10 11:00:00,63.34,63.34,62.99,63.07,118383.0,51.349,51.349,51.0652,51.1301,118383.0
2016-02-10 11:30:00,63.07,63.37,62.96,63.35,132526.0,51.1301,51.3733,51.0409,51.3571,132526.0
2016-02-10 12:00:00,63.36,63.38,63.13,63.27,77094.0,51.3652,51.3814,51.1787,51.2922,77094.0
2016-02-10 12:30:00,63.27,63.46,63.24,63.42,130400.0,51.2922,51.4463,51.2679,51.4138,130400.0
2016-02-10 13:00:00,63.42,63.44,63.15,63.19,119749.0,51.4138,51.43,51.1949,51.2274,119749.0
2016-02-10 13:30:00,63.19,63.28,63.1,63.23,119576.0,51.2274,51.3003,51.1544,51.2598,119576.0
2016-02-10 14:00:00,63.23,63.42,63.22,63.38,127535.0,51.2598,51.4138,51.2517,51.3814,127535.0
2016-02-10 14:30:00,63.36,63.45,63.25,63.31,181630.0,51.3652,51.4382,51.276,51.3247,181630.0
2016-02-10 15:00:00,63.32,63.41,63.1,63.12,248637.0,51.3328,51.4057,51.1544,51.1706,248637.0
2016-02-10 15:30:00,63.13,63.17,62.89,62.99,566208.0,51.1787,51.2112,50.9842,51.0652,566208.0
2016-02-11 09:30:00,61.84,62.41,61.7,62.27,185906.0,50.1329,50.595,50.0194,50.4815,185906.0
2016-02-11 10:00:00,62.24,62.44,62.09,62.25,251887.0,50.4572,50.6194,50.3356,50.4653,251887.0
2016-02-11 10:30:00,62.26,62.34,62.08,62.26,181679.0,50.4734,50.5383,50.3275,50.4734,181679.0
2016-02-11 11:00:00,62.28,62.36,62.1,62.16,233279.0,50.4896,50.5545,50.3437,50.3924,233279.0
2016-02-11 11:30:00,62.15,62.23,61.99,62.07,148950.0,50.3843,50.4491,50.2545,50.3194,148950.0
2016-02-11 12:00:00,62.08,62.21,61.96,62.08,80261.0,50.3275,50.4329,50.2302,50.3275,80261.0
2016-02-11 12:30:00,62.08,62.16,61.96,62.12,136103.0,50.3275,50.3924,50.2302,50.3599,136103.0
2016-02-11 13:00:00,62.13,62.24,62.0,62.19,106098.0,50.368,50.4572,50.2627,50.4167,106098.0
2016-02-11 13:30:00,62.18,62.26,62.06,62.13,138352.0,50.4086,50.4734,50.3113,50.368,138352.0
2016-02-11 14:00:00,62.14,62.16,61.89,61.92,204853.0,50.3761,50.3924,50.1735,50.1978,204853.0
2016-02-11 14:30:00,61.92,62.6,61.84,62.41,241301.0,50.1978,50.7491,50.1329,50.595,241301.0
2016-02-11 15:00:00,62.42,62.47,62.19,62.45,278833.0,50.6031,50.6437,50.4167,50.6275,278833.0
2016-02-11 15:30:00,62.45,62.66,62.29,62.31,381840.0,50.6275,50.7977,50.4978,50.514,381840.0
2016-02-12 09:30:00,63.02,63.49,62.86,63.34,181285.0,51.0896,51.4706,50.9598,51.349,181285.0
2016-02-12 10:00:00,63.32,63.7,63.2,63.65,126483.0,51.3328,51.6408,51.2355,51.6003,126483.0
2016-02-12 10:30:00,63.65,63.78,63.56,63.72,174483.0,51.6003,51.7057,51.5273,51.657,174483.0
2016-02-12 11:00:00,63.72,64.08,63.71,64.01,206724.0,51.657,51.9489,51.6489,51.8921,206724.0
2016-02-12 11:30:00,64.02,64.12,63.98,63.98,236641.0,51.9002,51.9813,51.8678,51.8678,236641.0
2016-02-12 12:00:00,63.99,64.08,63.93,64.04,112901.0,51.8759,51.9489,51.8273,51.9165,112901.0
2016-02-12 12:30:00,64.04,64.06,63.88,63.89,125451.0,51.9165,51.9327,51.7867,51.7949,125451.0
2016-02-12 13:00:00,63.89,63.94,63.81,63.9,128678.0,51.7949,51.8354,51.73,51.803,128678.0
2016-02-12 13:30:00,63.91,64.12,63.9,64.0,113963.0,51.8111,51.9813,51.803,51.884,113963.0
2016-02-12 14:00:00,64.01,64.1,63.96,64.05,232832.0,51.8921,51.9651,51.8516,51.9246,232832.0
2016-02-12 14:30:00,64.05,64.29,64.0,64.21,206768.0,51.9246,52.1191,51.884,52.0543,206768.0
2016-02-12 15:00:00,64.21,64.31,64.09,64.1,338903.0,52.0543,52.1353,51.957,51.9651,338903.0
2016-02-12 15:30:00,64.11,64.11,63.9,63.91,887653.0,51.9732,51.9732,51.803,51.8111,887653.0
2016-02-16 09:30:00,64.47,64.5,63.97,64.09,355011.0,52.2651,52.2894,51.8597,51.957,355011.0
2016-02-16 10:00:00,64.07,64.11,63.88,64.0,257404.0,51.9408,51.9732,51.7867,51.884,257404.0
2016-02-16 10:30:00,64.0,64.09,63.88,63.89,329509.0,51.884,51.957,51.7867,51.7949,329509.0
2016-02-16 11:00:00,63.88,64.23,63.84,64.13,215706.0,51.7867,52.0705,51.7543,51.9894,215706.0
2016-02-16 11:30:00,64.13,64.35,64.09,64.33,181514.0,51.9894,52.1678,51.957,52.1516,181514.0
2016-02-16 12:00:00,64.34,64.53,64.32,64.48,118326.0,52.1597,52.3137,52.1434,52.2732,118326.0
2016-02-16 12:30:00,64.47,64.51,64.36,64.42,133165.0,52.2651,52.2975,52.1759,52.2245,133165.0
2016-02-16 13:00:00,64.44,64.72,64.44,64.61,180766.0,52.2407,52.4677,52.2407,52.3785,180766.0
2016-02-16 13:30:00,64.62,64.65,64.42,64.48,123449.0,52.3867,52.411,52.2245,52.2732,123449.0
2016-02-16 14:00:00,64.5,64.6,64.47,64.53,131455.0,52.2894,52.3704,52.2651,52.3137,131455.0
2016-02-16 14:30:00,64.53,64.59,64.41,64.44,137669.0,52.3137,52.3623,52.2164,52.2407,137669.0
2016-02-16 15:00:00,64.44,64.59,64.39,64.55,182318.0,52.2407,52.3623,52.2002,52.3299,182318.0
2016-02-16 15:30:00,64.55,64.6,64.35,64.56,542825.0,52.3299,52.3704,52.1678,52.338,542825.0
2016-02-17 09:30:00,64.69,65.08,64.69,64.95,393539.0,52.4434,52.7596,52.4434,52.6542,393539.0
2016-02-17 10:00:00,64.96,65.18,64.94,65.02,221984.0,52.6623,52.8406,52.6461,52.7109,221984.0
2016-02-17 10:30:00,65.04,65.23,64.97,65.19,239083.0,52.7271,52.8812,52.6704,52.8487,239083.0
2016-02-17 11:00:00,65.18,65.29,65.08,65.14,198667.0,52.8406,52.9298,52.7596,52.8082,198667.0
2016-02-17 11:30:00,65.14,65.14,64.82,64.9,183428.0,52.8082,52.8082,52.5488,52.6136,183428.0
2016-02-17 12:00:00,64.9,64.96,64.85,64.85,104091.0,52.6136,52.6623,52.5731,52.5731,104091.0
2016-02-17 12:30:00,64.85,65.02,64.85,65.02,118684.0,52.5731,52.7109,52.5731,52.7109,118684.0
2016-02-17 13:00:00,65.02,65.04,64.93,65.01,150379.0,52.7109,52.7271,52.638,52.7028,150379.0
2016-02-17 13:30:00,65.02,65.02,64.91,64.93,146068.0,52.7109,52.7109,52.6218,52.638,146068.0
2016-02-17 14:00:00,64.94,65.28,64.86,65.24,232622.0,52.6461,52.9217,52.5812,52.8893,232622.0
2016-02-17 14:30:00,65.23,65.25,65.01,65.01,232977.0,52.8812,52.8974,52.7028,52.7028,232977.0
2016-02-17 15:00:00,65.02,65.12,64.99,65.02,220175.0,52.7109,52.792,52.6866,52.7109,220175.0
2016-02-17 15:30:00,65.02,65.06,64.96,65.02,451563.0,52.7109,52.7434,52.6623,52.7109,451563.0
2016-02-18 09:30:00,64.91,65.0,64.48,64.68,304094.0,52.6218,52.6947,52.2732,52.4353,304094.0
2016-02-18 10:00:00,64.69,64.89,64.61,64.78,223378.0,52.4434,52.6055,52.3785,52.5164,223378.0
2016-02-18 10:30:00,64.79,64.82,64.59,64.62,287490.0,52.5245,52.5488,52.3623,52.3867,287490.0
2016-02-18 11:00:00,64.61,64.61,64.3,64.36,180739.0,52.3785,52.3785,52.1272,52.1759,180739.0
2016-02-18 11:30:00,64.37,64.41,64.27,64.32,194542.0,52.184,52.2164,52.1029,52.1434,194542.0
2016-02-18 12:00:00,64.33,64.45,64.31,64.35,124943.0,52.1516,52.2488,52.1353,52.1678,124943.0
2016-02-18 12:30:00,64.36,64.38,64.07,64.08,315598.0,52.1759,52.1921,51.9408,51.9489,315598.0
2016-02-18 13:00:00,64.09,64.26,64.07,64.19,199044.0,51.957,52.0948,51.9408,52.0381,199044.0
2016-02-18 13:30:00,64.19,64.47,64.19,64.39,252593.0,52.0381,52.2651,52.0381,52.2002,252593.0
2016-02-18 14:00:00,64.39,64.58,64.35,64.53,184513.0,52.2002,52.3542,52.1678,52.3137,184513.0
2016-02-18 14:30:00,64.53,64.6,64.4,64.42,238444.0,52.3137,52.3704,52.2083,52.2245,238444.0
2016-02-18 15:00:00,64.43,64.48,64.27,64.31,278196.0,52.2326,52.2732,52.1029,52.1353,278196.0
2016-02-18 15:30:00,64.32,64.45,64.29,64.3,647508.0,52.1434,52.2488,52.1191,52.1272,647508.0
2016-02-19 09:30:00,63.89,64.16,63.8,64.14,425518.0,51.7949,52.0137,51.7219,51.9975,425518.0
2016-02-19 10:00:00,64.13,64.35,63.97,64.25,247366.0,51.9894,52.1678,51.8597,52.0867,247366.0
2016-02-19 10:30:00,64.24,64.28,64.12,64.15,177455.0,52.0786,52.111,51.9813,52.0056,177455.0
2016-02-19 11:00:00,64.15,64.44,63.99,64.42,231834.0,52.0056,52.2407,51.8759,52.2245,231834.0
2016-02-19 11:30:00,64.42,64.42,64.24,64.26,158823.0,52.2245,52.2245,52.0786,52.0948,158823.0
2016-02-19 12:00:00,64.28,64.3,64.15,64.16,113632.0,52.111,52.1272,52.0056,52.0137,113632.0
2016-02-19 12:30:00,64.15,64.17,64.05,64.09,101550.0,52.0056,52.0218,51.9246,51.957,101550.0
2016-02-19 13:00:00,64.09,64.17,64.05,64.06,106237.0,51.957,52.0218,51.9246,51.9327,106237.0
2016-02-19 13:30:00,64.07,64.15,64.05,64.06,117375.0,51.9408,52.0056,51.9246,51.9327,117375.0
2016-02-19 14:00:00,64.05,64.18,64.04,64.13,162810.0,51.9246,52.03,51.9165,51.9894,162810.0
2016-02-19 14:30:00,64.14,64.16,64.1,64.11,169565.0,51.9975,52.0137,51.9651,51.9732,169565.0
2016-02-19 15:00:00,64.12,64.12,63.98,64.04,267545.0,51.9813,51.9813,51.8678,51.9165,267545.0
2016-02-19 15:30:00,64.04,64.08,63.93,63.99,554192.0,51.9165,51.9489,51.8273,51.8759,554192.0
2016-02-22 09:30:00,64.5,64.6,64.4,64.44,223739.0,52.2894,52.3704,52.2083,52.2407,223739.0
2016-02-22 10:00:00,64.44,64.59,64.37,64.5,123050.0,52.2407,52.3623,52.184,52.2894,123050.0
2016-02-22 10:30:00,64.49,64.51,64.27,64.41,112503.0,52.2813,52.2975,52.1029,52.2164,112503.0
2016-02-22 11:00:00,64.41,64.5,64.24,64.33,111746.0,52.2164,52.2894,52.0786,52.1516,111746.0
2016-02-22 11:30:00,64.34,64.39,64.2,64.26,157777.0,52.1597,52.2002,52.0462,52.0948,157777.0
2016-02-22 12:00:00,64.26,64.41,64.22,64.4,186304.0,52.0948,52.2164,52.0624,52.2083,186304.0
2016-02-22 12:30:00,64.4,64.42,64.22,64.22,84537.0,52.2083,52.2245,52.0624,52.0624,84537.0
2016-02-22 13:00:00,64.22,64.32,64.2,64.29,74049.0,52.0624,52.1434,52.0462,52.1191,74049.0
2016-02-22 13:30:00,64.29,64.41,64.29,64.39,134698.0,52.1191,52.2164,52.1191,52.2002,134698.0
2016-02-22 14:00:00,64.39,64.43,64.3,64.31,114065.0,52.2002,52.2326,52.1272,52.1353,114065.0
2016-02-22 14:30:00,64.31,64.37,64.22,64.37,136097.0,52.1353,52.184,52.0624,52.184,136097.0
2016-02-22 15:00:00,64.37,64.4,64.29,64.36,187616.0,52.184,52.2083,52.1191,52.1759,187616.0
2016-02-22 15:30:00,64.36,64.44,64.31,64.44,390449.0,52.1759,52.2407,52.1353,52.2407,390449.0
2016-02-23 09:30:00,64.31,64.31,63.86,63.92,162919.0,52.1353,52.1353,51.7705,51.8192,162919.0
2016-02-23 10:00:00,63.91,64.03,63.72,63.85,117366.0,51.8111,51.9084,51.657,51.7624,117366.0
2016-02-23 10:30:00,63.85,63.95,63.77,63.83,132837.0,51.7624,51.8435,51.6976,51.7462,132837.0
2016-02-23 11:00:00,63.82,63.83,63.66,63.7,83833.0,51.7381,51.7462,51.6084,51.6408,83833.0
2016-02-23 11:30:00,63.71,63.99,63.67,63.89,107153.0,51.6489,51.8759,51.6165,51.7949,107153.0
2016-02-23 12:00:00,63.9,63.96,63.56,63.59,146276.0,51.803,51.8516,51.5273,51.5516,146276.0
2016-02-23 12:30:00,63.6,63.73,63.6,63.73,96938.0,51.5598,51.6651,51.5598,51.6651,96938.0
2016-02-23 13:00:00,63.73,63.81,63.64,63.73,87268.0,51.6651,51.73,51.5922,51.6651,87268.0
2016-02-23 13:30:00,63.74,63.74,63.62,63.72,102088.0,51.6733,51.6733,51.576,51.657,102088.0
2016-02-23 14:00:00,63.72,63.87,63.72,63.82,88957.0,51.657,51.7786,51.657,51.7381,88957.0
2016-02-23 14:30:00,63.83,63.89,63.81,63.86,108028.0,51.7462,51.7949,51.73,51.7705,108028.0
2016-02-23 15:00:00,63.86,63.88,63.75,63.81,105564.0,51.7705,51.7867,51.6814,51.73,105564.0
2016-02-23 15:30:00,63.82,63.92,63.72,63.74,268107.0,51.7381,51.8192,51.657,51.6733,268107.0
2016-02-24 09:30:00,63.35,63.35,63.0,63.15,189144.0,51.3571,51.3571,51.0733,51.1949,189144.0
2016-02-24 10:00:00,63.14,63.14,62.83,62.84,150556.0,51.1868,51.1868,50.9355,50.9436,150556.0
2016-02-24 10:30:00,62.85,63.17,62.78,63.14,142697.0,50.9517,51.2112,50.895,51.1868,142697.0
2016-02-24 11:00:00,63.15,63.15,62.9,63.07,105669.0,51.1949,51.1949,50.9923,51.1301,105669.0
2016-02-24 11:30:00,63.07,63.32,63.07,63.29,88994.0,51.1301,51.3328,51.1301,51.3084,88994.0
2016-02-24 12:00:00,63.29,63.35,63.15,63.15,71868.0,51.3084,51.3571,51.1949,51.1949,71868.0
2016-02-24 12:30:00,63.16,63.25,63.07,63.18,71241.0,51.2031,51.276,51.1301,51.2193,71241.0
2016-02-24 13:00:00,63.19,63.35,63.18,63.22,62283.0,51.2274,51.3571,51.2193,51.2517,62283.0
2016-02-24 13:30:00,63.21,63.41,63.2,63.33,77609.0,51.2436,51.4057,51.2355,51.3409,77609.0
2016-02-24 14:00:00,63.34,63.66,63.31,63.57,87191.0,51.349,51.6084,51.3247,51.5354,87191.0
2016-02-24 14:30:00,63.57,63.73,63.57,63.69,127539.0,51.5354,51.6651,51.5354,51.6327,127539.0
2016-02-24 15:00:00,63.69,64.13,63.68,64.07,215486.0,51.6327,51.9894,51.6246,51.9408,215486.0
2016-02-24 15:30:00,64.06,64.08,63.78,63.93,497971.0,51.9327,51.9489,51.7057,51.8273,497971.0
2016-02-25 09:30:00,63.92,64.12,63.67,63.98,176574.0,52.0847,52.2476,51.881,52.1336,176574.0
2016-02-25 10:00:00,63.97,64.22,63.84,64.19,98010.0,52.1254,52.3291,52.0195,52.3047,98010.0
2016-02-25 10:30:00,64.2,64.42,64.14,64.3,118254.0,52.3128,52.4921,52.2639,52.3943,118254.0
2016-02-25 11:00:00,64.3,64.33,64.17,64.27,96722.0,52.3943,52.4188,52.2884,52.3699,96722.0
2016-02-25 11:30:00,64.27,64.4,64.22,64.28,118193.0,52.3699,52.4758,52.3291,52.378,118193.0
2016-02-25 12:00:00,64.28,64.3,64.15,64.17,79229.0,52.378,52.3943,52.2721,52.2884,79229.0
2016-02-25 12:30:00,64.18,64.18,64.06,64.13,89132.0,52.2965,52.2965,52.1987,52.2558,89132.0
2016-02-25 13:00:00,64.14,64.24,64.13,64.21,71321.0,52.2639,52.3454,52.2558,52.321,71321.0
2016-02-25 13:30:00,64.22,64.29,64.12,64.26,69711.0,52.3291,52.3862,52.2476,52.3617,69711.0
2016-02-25 14:00:00,64.25,64.26,64.11,64.13,117520.0,52.3536,52.3617,52.2395,52.2558,117520.0
2016-02-25 14:30:00,64.14,64.25,64.14,64.19,66685.0,52.2639,52.3536,52.2639,52.3047,66685.0
2016-02-25 15:00:00,64.19,64.3,64.17,64.24,104235.0,52.3047,52.3943,52.2884,52.3454,104235.0
2016-02-25 15:30:00,64.24,64.44,64.17,64.42,332439.0,52.3454,52.5084,52.2884,52.4921,332439.0
2016-02-26 09:30:00,64.53,64.69,64.47,64.49,110393.0,52.5817,52.7121,52.5328,52.5491,110393.0
2016-02-26 10:00:00,64.49,64.6,64.35,64.5,92054.0,52.5491,52.6388,52.435,52.5573,92054.0
2016-02-26 10:30:00,64.49,64.69,64.49,64.69,125566.0,52.5491,52.7121,52.5491,52.7121,125566.0
2016-02-26 11:00:00,64.7,64.71,64.23,64.23,243670.0,52.7202,52.7284,52.3373,52.3373,243670.0
2016-02-26 11:30:00,64.23,64.52,64.23,64.5,146850.0,52.3373,52.5736,52.3373,52.5573,146850.0
2016-02-26 12:00:00,64.51,64.55,64.41,64.54,95318.0,52.5654,52.598,52.4839,52.5899,95318.0
2016-02-26 12:30:00,64.54,64.6,64.47,64.5,73972.0,52.5899,52.6388,52.5328,52.5573,73972.0
2016-02-26 13:00:00,64.51,64.57,64.35,64.37,83182.0,52.5654,52.6143,52.435,52.4513,83182.0
2016-02-26 13:30:00,64.36,64.43,64.28,64.34,104575.0,52.4432,52.5002,52.378,52.4269,104575.0
2016-02-26 14:00:00,64.33,64.45,64.32,64.41,96700.0,52.4188,52.5165,52.4106,52.4839,96700.0
2016-02-26 14:30:00,64.4,64.4,64.21,64.25,85092.0,52.4758,52.4758,52.321,52.3536,85092.0
2016-02-26 15:00:00,64.26,64.43,64.24,64.36,135697.0,52.3617,52.5002,52.3454,52.4432,135697.0
2016-02-26 15:30:00,64.36,64.4,64.28,64.3,414671.0,52.4432,52.4758,52.378,52.3943,414671.0
2016-02-29 09:30:00,64.12,64.29,63.74,63.96,106547.0,52.2476,52.3862,51.938,52.1173,106547.0
2016-02-29 10:00:00,63.96,63.96,63.79,63.79,98404.0,52.1173,52.1173,51.9787,51.9787,98404.0
2016-02-29 10:30:00,63.79,63.8,63.62,63.78,117392.0,51.9787,51.9869,51.8402,51.9706,117392.0
2016-02-29 11:00:00,63.78,63.98,63.76,63.94,142734.0,51.9706,52.1336,51.9543,52.101,142734.0
2016-02-29 11:30:00,63.94,64.22,63.94,64.22,70831.0,52.101,52.3291,52.101,52.3291,70831.0
2016-02-29 12:00:00,64.22,64.31,64.14,64.2,72080.0,52.3291,52.4025,52.2639,52.3128,72080.0
2016-02-29 12:30:00,64.2,64.28,64.15,64.21,74585.0,52.3128,52.378,52.2721,52.321,74585.0
2016-02-29 13:00:00,64.22,64.25,64.05,64.05,77720.0,52.3291,52.3536,52.1906,52.1906,77720.0
2016-02-29 13:30:00,64.05,64.13,64.03,64.13,69897.0,52.1906,52.2558,52.1743,52.2558,69897.0
2016-02-29 14:00:00,64.12,64.12,63.86,63.92,84060.0,52.2476,52.2476,52.0358,52.0847,84060.0
2016-02-29 14:30:00,63.93,63.93,63.71,63.73,95503.0,52.0928,52.0928,51.9135,51.9298,95503.0
2016-02-29 15:00:00,63.73,63.73,63.55,63.69,114855.0,51.9298,51.9298,51.7832,51.8973,114855.0
2016-02-29 15:30:00,63.69,63.71,63.45,63.45,374223.0,51.8973,51.9135,51.7017,51.7017,374223.0
2016-03-01 09:30:00,63.84,63.85,63.59,63.65,127902.0,52.0195,52.0276,51.8158,51.8647,127902.0
2016-03-01 10:00:00,63.68,64.18,63.68,64.18,136346.0,51.8891,52.2965,51.8891,52.2965,136346.0
2016-03-01 10:30:00,64.17,64.34,64.12,64.19,104058.0,52.2884,52.4269,52.2476,52.3047,104058.0
2016-03-01 11:00:00,64.2,64.56,64.19,64.55,101144.0,52.3128,52.6062,52.3047,52.598,101144.0
2016-03-01 11:30:00,64.54,64.61,64.5,64.52,113959.0,52.5899,52.6469,52.5573,52.5736,113959.0
2016-03-01 12:00:00,64.51,64.67,64.5,64.62,93057.0,52.5654,52.6958,52.5573,52.6551,93057.0
2016-03-01 12:30:00,64.61,64.63,64.47,64.61,86259.0,52.6469,52.6632,52.5328,52.6469,86259.0
2016-03-01 13:00:00,64.61,64.67,64.53,64.62,85682.0,52.6469,52.6958,52.5817,52.6551,85682.0
2016-03-01 13:30:00,64.61,64.74,64.59,64.63,138505.0,52.6469,52.7528,52.6306,52.6632,138505.0
2016-03-01 14:00:00,64.62,64.63,64.52,64.57,127389.0,52.6551,52.6632,52.5736,52.6143,127389.0
2016-03-01 14:30:00,64.58,64.73,64.55,64.71,107209.0,52.6225,52.7447,52.598,52.7284,107209.0
2016-03-01 15:00:00,64.71,64.77,64.62,64.62,114781.0,52.7284,52.7773,52.6551,52.6551,114781.0
2016-03-01 15:30:00,64.62,64.81,64.55,64.81,302172.0,52.6551,52.8099,52.598,52.8099,302172.0
2016-03-02 09:30:00,64.73,64.91,64.64,64.82,132503.0,52.7447,52.8914,52.6714,52.818,132503.0
2016-03-02 10:00:00,64.8,64.97,64.75,64.85,118481.0,52.8017,52.9402,52.761,52.8425,118481.0
2016-03-02 10:30:00,64.85,64.99,64.7,64.97,126947.0,52.8425,52.9565,52.7202,52.9402,126947.0
2016-03-02 11:00:00,64.96,65.19,64.9,65.19,185208.0,52.9321,53.1195,52.8832,53.1195,185208.0
2016-03-02 11:30:00,65.19,65.27,64.93,64.95,103391.0,53.1195,53.1847,52.9077,52.924,103391.0
2016-03-02 12:00:00,64.96,64.96,64.87,64.92,69631.0,52.9321,52.9321,52.8588,52.8995,69631.0
2016-03-02 12:30:00,64.92,65.05,64.89,64.95,56316.0,52.8995,53.0054,52.8751,52.924,56316.0
2016-03-02 13:00:00,64.95,65.0,64.86,64.9,117016.0,52.924,52.9647,52.8506,52.8832,117016.0
2016-03-02 13:30:00,64.91,64.93,64.79,64.8,137649.0,52.8914,52.9077,52.7936,52.8017,137649.0
2016-03-02 14:00:00,64.8,64.97,64.77,64.95,130007.0,52.8017,52.9402,52.7773,52.924,130007.0
2016-03-02 14:30:00,64.94,65.2,64.94,65.18,138022.0,52.9158,53.1277,52.9158,53.1114,138022.0
2016-03-02 15:00:00,65.17,65.36,65.16,65.31,192619.0,53.1032,53.258,53.0951,53.2173,192619.0
2016-03-02 15:30:00,65.3,65.42,65.26,65.4,348176.0,53.2091,53.3069,53.1766,53.2906,348176.0
2016-03-03 09:30:00,65.4,65.47,65.0,65.27,239344.0,53.2906,53.3477,52.9647,53.1847,239344.0
2016-03-03 10:00:00,65.27,65.45,65.22,65.4,99972.0,53.1847,53.3314,53.144,53.2906,99972.0
2016-03-03 10:30:00,65.39,65.43,65.28,65.36,110507.0,53.2825,53.3151,53.1929,53.258,110507.0
2016-03-03 11:00:00,65.36,65.37,65.09,65.13,168330.0,53.258,53.2662,53.038,53.0706,168330.0
2016-03-03 11:30:00,65.11,65.25,65.07,65.25,134905.0,53.0543,53.1684,53.0217,53.1684,134905.0
2016-03-03 12:00:00,65.26,65.3,65.12,65.13,54986.0,53.1766,53.2091,53.0625,53.0706,54986.0
2016-03-03 12:30:00,65.14,65.22,65.13,65.15,85166.0,53.0788,53.144,53.0706,53.0869,85166.0
2016-03-03 13:00:00,65.15,65.22,65.14,65.16,68742.0,53.0869,53.144,53.0788,53.0951,68742.0
2016-03-03 13:30:00,65.16,65.36,65.16,65.32,70339.0,53.0951,53.258,53.0951,53.2254,70339.0
2016-03-03 14:00:00,65.33,65.4,65.27,65.35,84063.0,53.2336,53.2906,53.1847,53.2499,84063.0
2016-03-03 14:30:00,65.35,65.45,65.28,65.39,81282.0,53.2499,53.3314,53.1929,53.2825,81282.0
2016-03-03 15:00:00,65.39,65.43,65.28,65.34,131132.0,53.2825,53.3151,53.1929,53.2417,131132.0
2016-03-03 15:30:00,65.35,65.38,65.27,65.32,307876.0,53.2499,53.2743,53.1847,53.2254,307876.0
2016-03-04 09:30:00,65.3,65.5,64.89,64.96,97865.0,53.2091,53.3721,52.8751,52.9321,97865.0
2016-03-04 10:00:00,64.97,65.08,64.85,65.0,118455.0,52.9402,53.0299,52.8425,52.9647,118455.0
2016-03-04 10:30:00,65.01,65.31,65.01,65.29,96536.0,52.9728,53.2173,52.9728,53.201,96536.0
2016-03-04 11:00:00,65.29,65.5,65.26,65.3,98445.0,53.201,53.3721,53.1766,53.2091,98445.0
2016-03-04 11:30:00,65.3,65.4,65.19,65.39,76459.0,53.2091,53.2906,53.1195,53.2825,76459.0
2016-03-04 12:00:00,65.4,65.44,65.37,65.43,58839.0,53.2906,53.3232,53.2662,53.3151,58839.0
2016-03-04 12:30:00,65.43,65.49,65.34,65.46,48622.0,53.3151,53.364,53.2417,53.3395,48622.0
2016-03-04 13:00:00,65.46,65.46,65.37,65.45,53523.0,53.3395,53.3395,53.2662,53.3314,53523.0
2016-03-04 13:30:00,65.45,65.59,65.39,65.54,82128.0,53.3314,53.4455,53.2825,53.4047,82128.0
2016-03-04 14:00:00,65.53,65.54,65.34,65.37,75772.0,53.3966,53.4047,53.2417,53.2662,75772.0
2016-03-04 14:30:00,65.35,65.38,65.15,65.18,98227.0,53.2499,53.2743,53.0869,53.1114,98227.0
2016-03-04 15:00:00,65.19,65.38,65.12,65.37,110670.0,53.1195,53.2743,53.0625,53.2662,110670.0
2016-03-04 15:30:00,65.36,65.43,65.32,65.37,281201.0,53.258,53.3151,53.2254,53.2662,281201.0
2016-03-07 09:30:00,64.81,65.19,64.75,64.94,93120.0,52.8099,53.1195,52.761,52.9158,93120.0
2016-03-07 10:00:00,64.95,65.21,64.93,65.17,65093.0,52.924,53.1358,52.9077,53.1032,65093.0
2016-03-07 10:30:00,65.18,65.32,65.05,65.1,57927.0,53.1114,53.2254,53.0054,53.0462,57927.0
2016-03-07 11:00:00,65.1,65.16,65.04,65.1,60277.0,53.0462,53.0951,52.9973,53.0462,60277.0
2016-03-07 11:30:00,65.09,65.3,65.08,65.17,65551.0,53.038,53.2091,53.0299,53.1032,65551.0
2016-03-07 12:00:00,65.17,65.17,65.06,65.08,59966.0,53.1032,53.1032,53.0136,53.0299,59966.0
2016-03-07 12:30:00,65.07,65.1,65.0,65.07,64894.0,53.0217,53.0462,52.9647,53.0217,64894.0
2016-03-07 13:00:00,65.07,65.23,65.06,65.09,56508.0,53.0217,53.1521,53.0136,53.038,56508.0
2016-03-07 13:30:00,65.09,65.17,65.03,65.15,55405.0,53.038,53.1032,52.9891,53.0869,55405.0
2016-03-07 14:00:00,65.15,65.21,65.01,65.02,98762.0,53.0869,53.1358,52.9728,52.981,98762.0
2016-03-07 14:30:00,65.02,65.05,64.91,64.98,110980.0,52.981,53.0054,52.8914,52.9484,110980.0
2016-03-07 15:00:00,64.98,65.04,64.9,65.01,160487.0,52.9484,52.9973,52.8832,52.9728,160487.0
2016-03-07 15:30:00,65.01,65.07,64.88,65.02,328940.0,52.9728,53.0217,52.8669,52.981,328940.0
2016-03-08 09:30:00,64.76,64.94,64.55,64.7,125037.0,52.7691,52.9158,52.598,52.7202,125037.0
2016-03-08 10:00:00,64.7,64.85,64.66,64.68,80406.0,52.7202,52.8425,52.6876,52.7039,80406.0
2016-03-08 10:30:00,64.67,64.83,64.53,64.61,77888.0,52.6958,52.8262,52.5817,52.6469,77888.0
2016-03-08 11:00:00,64.62,64.79,64.6,64.71,92259.0,52.6551,52.7936,52.6388,52.7284,92259.0
2016-03-08 11:30:00,64.71,64.8,64.62,64.78,81176.0,52.7284,52.8017,52.6551,52.7854,81176.0
2016-03-08 12:00:00,64.77,64.97,64.72,64.91,72959.0,52.7773,52.9402,52.7365,52.8914,72959.0
2016-03-08 12:30:00,64.91,64.92,64.8,64.91,67150.0,52.8914,52.8995,52.8017,52.8914,67150.0
2016-03-08 13:00:00,64.91,65.02,64.83,64.93,82356.0,52.8914,52.981,52.8262,52.9077,82356.0
2016-03-08 13:30:00,64.93,65.04,64.86,64.92,80121.0,52.9077,52.9973,52.8506,52.8995,80121.0
2016-03-08 14:00:00,64.91,65.02,64.81,64.86,118258.0,52.8914,52.981,52.8099,52.8506,118258.0
2016-03-08 14:30:00,64.86,64.91,64.78,64.87,106141.0,52.8506,52.8914,52.7854,52.8588,106141.0
2016-03-08 15:00:00,64.86,64.89,64.68,64.7,113205.0,52.8506,52.8751,52.7039,52.7202,113205.0
2016-03-08 15:30:00,64.7,64.73,64.56,64.59,308281.0,52.7202,52.7447,52.6062,52.6306,308281.0
2016-03-09 09:30:00,64.79,64.92,64.66,64.87,127170.0,52.7936,52.8995,52.6876,52.8588,127170.0
2016-03-09 10:00:00,64.86,64.86,64.54,64.69,64573.0,52.8506,52.8506,52.5899,52.7121,64573.0
2016-03-09 10:30:00,64.7,64.8,64.4,64.52,86177.0,52.7202,52.8017,52.4758,52.5736,86177.0
2016-03-09 11:00:00,64.53,64.62,64.45,64.61,100290.0,52.5817,52.6551,52.5165,52.6469,100290.0
2016-03-09 11:30:00,64.65,64.67,64.43,64.59,93200.0,52.6795,52.6958,52.5002,52.6306,93200.0
2016-03-09 12:00:00,64.59,64.62,64.47,64.47,58640.0,52.6306,52.6551,52.5328,52.5328,58640.0
2016-03-09 12:30:00,64.48,64.5,64.38,64.4,52832.0,52.541,52.5573,52.4595,52.4758,52832.0
2016-03-09 13:00:00,64.41,64.45,64.34,64.41,61269.0,52.4839,52.5165,52.4269,52.4839,61269.0
2016-03-09 13:30:00,64.42,64.61,64.42,64.58,90387.0,52.4921,52.6469,52.4921,52.6225,90387.0
2016-03-09 14:00:00,64.57,64.6,64.47,64.56,106718.0,52.6143,52.6388,52.5328,52.6062,106718.0
2016-03-09 14:30:00,64.57,64.58,64.46,64.49,81402.0,52.6143,52.6225,52.5247,52.5491,81402.0
2016-03-09 15:00:00,64.49,64.53,64.33,64.44,93093.0,52.5491,52.5817,52.4188,52.5084,93093.0
2016-03-09 15:30:00,64.44,64.54,64.41,64.53,235912.0,52.5084,52.5899,52.4839,52.5817,235912.0
2016-03-10 09:30:00,64.59,64.98,64.54,64.92,225961.0,52.6306,52.9484,52.5899,52.8995,225961.0
2016-03-10 10:00:00,64.92,65.02,64.77,64.79,216616.0,52.8995,52.981,52.7773,52.7936,216616.0
2016-03-10 10:30:00,64.79,64.79,64.43,64.43,108641.0,52.7936,52.7936,52.5002,52.5002,108641.0
2016-03-10 11:00:00,64.44,64.48,64.13,64.26,86485.0,52.5084,52.541,52.2558,52.3617,86485.0
2016-03-10 11:30:00,64.26,64.4,64.15,64.34,243441.0,52.3617,52.4758,52.2721,52.4269,243441.0
2016-03-10 12:00:00,64.32,64.46,64.06,64.08,242673.0,52.4106,52.5247,52.1987,52.215,242673.0
2016-03-10 12:30:00,64.1,64.11,63.73,63.95,187665.0,52.2313,52.2395,51.9298,52.1091,187665.0
2016-03-10 13:00:00,63.95,64.04,63.79,64.03,101122.0,52.1091,52.1824,51.9787,52.1743,101122.0
2016-03-10 13:30:00,64.02,64.16,63.98,64.1,103643.0,52.1662,52.2802,52.1336,52.2313,103643.0
2016-03-10 14:00:00,64.1,64.15,63.85,64.01,285059.0,52.2313,52.2721,52.0276,52.158,285059.0
2016-03-10 14:30:00,64.02,64.27,63.99,64.17,124230.0,52.1662,52.3699,52.1417,52.2884,124230.0
2016-03-10 15:00:00,64.16,64.34,64.11,64.3,232663.0,52.2802,52.4269,52.2395,52.3943,232663.0
2016-03-10 15:30:00,64.3,64.33,64.11,64.24,416163.0,52.3943,52.4188,52.2395,52.3454,416163.0
2016-03-11 09:30:00,64.93,65.24,64.71,65.21,204632.0,52.9077,53.1603,52.7284,53.1358,204632.0
2016-03-11 10:00:00,65.2,65.37,65.15,65.28,166286.0,53.1277,53.2662,53.0869,53.1929,166286.0
2016-03-11 10:30:00,65.29,65.54,65.29,65.4,162618.0,53.201,53.4047,53.201,53.2906,162618.0
2016-03-11 11:00:00,65.4,65.71,65.36,65.67,159792.0,53.2906,53.5432,53.258,53.5106,159792.0
2016-03-11 11:30:00,65.67,65.71,65.51,65.52,98151.0,53.5106,53.5432,53.3803,53.3884,98151.0
2016-03-11 12:00:00,65.52,65.6,65.49,65.52,94102.0,53.3884,53.4536,53.364,53.3884,94102.0
2016-03-11 12:30:00,65.53,65.54,65.34,65.36,114100.0,53.3966,53.4047,53.2417,53.258,114100.0
2016-03-11 13:00:00,65.36,65.4,65.29,65.35,81264.0,53.258,53.2906,53.201,53.2499,81264.0
2016-03-11 13:30:00,65.34,65.35,65.22,65.31,150524.0,53.2417,53.2499,53.144,53.2173,150524.0
2016-03-11 14:00:00,65.32,65.39,65.24,65.37,132460.0,53.2254,53.2825,53.1603,53.2662,132460.0
2016-03-11 14:30:00,65.38,65.41,65.31,65.33,111679.0,53.2743,53.2988,53.2173,53.2336,111679.0
2016-03-11 15:00:00,65.32,65.51,65.3,65.42,164562.0,53.2254,53.3803,53.2091,53.3069,164562.0
2016-03-11 15:30:00,65.41,65.51,65.36,65.5,259307.0,53.2988,53.3803,53.258,53.3721,259307.0
2016-03-14 09:30:00,65.19,65.41,64.87,64.96,151949.0,53.1195,53.2988,52.8588,52.9321,151949.0
2016-03-14 10:00:00,64.95,65.02,64.86,64.9,129202.0,52.924,52.981,52.8506,52.8832,129202.0
2016-03-14 10:30:00,64.89,64.96,64.74,64.81,116301.0,52.8751,52.9321,52.7528,52.8099,116301.0
2016-03-14 11:00:00,64.81,64.88,64.77,64.79,70192.0,52.8099,52.8669,52.7773,52.7936,70192.0
2016-03-14 11:30:00,64.8,64.8,64.56,64.56,102805.0,52.8017,52.8017,52.6062,52.6062,102805.0
2016-03-14 12:00:00,64.57,64.69,64.53,64.66,107288.0,52.6143,52.7121,52.5817,52.6876,107288.0
2016-03-14 12:30:00,64.66,64.75,64.64,64.72,92581.0,52.6876,52.761,52.6714,52.7365,92581.0
2016-03-14 13:00:00,64.72,64.73,64.61,64.62,84561.0,52.7365,52.7447,52.6469,52.6551,84561.0
2016-03-14 13:30:00,64.62,64.69,64.56,64.66,79526.0,52.6551,52.7121,52.6062,52.6876,79526.0
2016-03-14 14:00:00,64.66,64.75,64.61,64.75,83711.0,52.6876,52.761,52.6469,52.761,83711.0
2016-03-14 14:30:00,64.76,64.92,64.76,64.91,79500.0,52.7691,52.8995,52.7691,52.8914,79500.0
2016-03-14 15:00:00,64.92,65.08,64.86,65.06,103524.0,52.8995,53.0299,52.8506,53.0136,103524.0
2016-03-14 15:30:00,65.06,65.07,64.94,64.95,208077.0,53.0136,53.0217,52.9158,52.924,208077.0
2016-03-15 09:30:00,64.51,64.84,64.38,64.82,132726.0,52.5654,52.8343,52.4595,52.818,132726.0
2016-03-15 10:00:00,64.82,65.26,64.74,65.22,156709.0,52.818,53.1766,52.7528,53.144,156709.0
2016-03-15 10:30:00,65.22,65.23,65.08,65.19,138557.0,53.144,53.1521,53.0299,53.1195,138557.0
2016-03-15 11:00:00,65.19,65.48,65.19,65.47,163745.0,53.1195,53.3558,53.1195,53.3477,163745.0
2016-03-15 11:30:00,65.47,65.78,65.44,65.71,197508.0,53.3477,53.6003,53.3232,53.5432,197508.0
2016-03-15 12:00:00,65.71,65.95,65.69,65.95,220479.0,53.5432,53.7388,53.5269,53.7388,220479.0
2016-03-15 12:30:00,65.94,65.97,65.63,65.63,126323.0,53.7306,53.7551,53.478,53.478,126323.0
2016-03-15 13:00:00,65.63,65.72,65.58,65.67,121744.0,53.478,53.5514,53.4373,53.5106,121744.0
2016-03-15 13:30:00,65.67,65.86,65.67,65.79,116943.0,53.5106,53.6655,53.5106,53.6084,116943.0
2016-03-15 14:00:00,65.79,66.06,65.74,65.92,141297.0,53.6084,53.8284,53.5677,53.7143,141297.0
2016-03-15 14:30:00,65.92,66.03,65.84,65.91,111957.0,53.7143,53.804,53.6492,53.7062,111957.0
2016-03-15 15:00:00,65.9,65.93,65.82,65.84,109882.0,53.6981,53.7225,53.6329,53.6492,109882.0
2016-03-15 15:30:00,65.84,65.94,65.81,65.93,254469.0,53.6492,53.7306,53.6247,53.7225,254469.0
2016-03-16 09:30:00,65.72,66.26,65.47,66.25,170173.0,53.5514,53.9914,53.3477,53.9832,170173.0
2016-03-16 10:00:00,66.26,66.28,66.03,66.08,126082.0,53.9914,54.0077,53.804,53.8447,126082.0
2016-03-16 10:30:00,66.09,66.27,66.05,66.25,102492.0,53.8529,53.9995,53.8203,53.9832,102492.0
2016-03-16 11:00:00,66.25,66.32,66.18,66.29,93551.0,53.9832,54.0403,53.9262,54.0158,93551.0
2016-03-16 11:30:00,66.29,66.39,66.29,66.33,91928.0,54.0158,54.0973,54.0158,54.0484,91928.0
2016-03-16 12:00:00,66.33,66.33,66.12,66.13,80326.0,54.0484,54.0484,53.8773,53.8855,80326.0
2016-03-16 12:30:00,66.11,66.14,65.96,66.1,97876.0,53.8692,53.8936,53.7469,53.861,97876.0
2016-03-16 13:00:00,66.1,66.11,65.89,65.98,69099.0,53.861,53.8692,53.6899,53.7632,69099.0
2016-03-16 13:30:00,65.98,66.17,65.9,65.9,89035.0,53.7632,53.9181,53.6981,53.6981,89035.0
2016-03-16 14:00:00,65.91,66.36,65.91,66.27,158144.0,53.7062,54.0729,53.7062,53.9995,158144.0
2016-03-16 14:30:00,66.27,66.37,66.09,66.21,157148.0,53.9995,54.081,53.8529,53.9507,157148.0
2016-03-16 15:00:00,66.21,66.53,66.21,66.42,204990.0,53.9507,54.2114,53.9507,54.1218,204990.0
2016-03-16 15:30:00,66.41,66.5,66.26,66.29,331166.0,54.1136,54.187,53.9914,54.0158,331166.0
2016-03-17 09:30:00,66.33,66.97,66.07,66.78,210234.0,54.0484,54.5699,53.8366,54.4151,210234.0
2016-03-17 10:00:00,66.79,66.8,66.62,66.71,117766.0,54.4233,54.4314,54.2847,54.3581,117766.0
2016-03-17 10:30:00,66.71,67.1,66.68,67.08,172739.0,54.3581,54.6759,54.3336,54.6596,172739.0
2016-03-17 11:00:00,67.07,67.22,66.96,67.12,147821.0,54.6514,54.7736,54.5618,54.6922,147821.0
2016-03-17 11:30:00,67.12,67.25,67.11,67.15,66673.0,54.6922,54.7981,54.684,54.7166,66673.0
2016-03-17 12:00:00,67.15,67.15,67.01,67.08,54938.0,54.7166,54.7166,54.6025,54.6596,54938.0
2016-03-17 12:30:00,67.09,67.18,67.04,67.12,52578.0,54.6677,54.741,54.627,54.6922,52578.0
2016-03-17 13:00:00,67.12,67.14,66.97,67.09,76859.0,54.6922,54.7085,54.5699,54.6677,76859.0
2016-03-17 13:30:00,67.1,67.28,67.09,67.23,119984.0,54.6759,54.8225,54.6677,54.7818,119984.0
2016-03-17 14:00:00,67.22,67.36,67.15,67.32,141615.0,54.7736,54.8877,54.7166,54.8551,141615.0
2016-03-17 14:30:00,67.31,67.37,67.19,67.28,110667.0,54.847,54.8959,54.7492,54.8225,110667.0
2016-03-17 15:00:00,67.28,67.45,67.25,67.44,144357.0,54.8225,54.9611,54.7981,54.9529,144357.0
2016-03-17 15:30:00,67.44,67.45,67.19,67.21,261555.0,54.9529,54.9611,54.7492,54.7655,261555.0
2016-03-18 09:30:00,67.4,67.68,67.28,67.67,399699.0,54.9203,55.1485,54.8225,55.1403,399699.0
2016-03-18 10:00:00,67.66,67.76,67.5,67.61,98223.0,55.1322,55.2137,55.0018,55.0914,98223.0
2016-03-18 10:30:00,67.61,67.68,67.42,67.44,77200.0,55.0914,55.1485,54.9366,54.9529,77200.0
2016-03-18 11:00:00,67.46,67.54,67.34,67.35,109251.0,54.9692,55.0344,54.8714,54.8796,109251.0
2016-03-18 11:30:00,67.36,67.39,67.27,67.29,80619.0,54.8877,54.9122,54.8144,54.8307,80619.0
2016-03-18 12:00:00,67.3,67.36,67.27,67.33,69867.0,54.8388,54.8877,54.8144,54.8633,69867.0
2016-03-18 12:30:00,67.32,67.32,67.0,67.0,146056.0,54.8551,54.8551,54.5944,54.5944,146056.0
2016-03-18 13:00:00,67.01,67.02,66.66,66.77,185315.0,54.6025,54.6107,54.3173,54.407,185315.0
2016-03-18 13:30:00,66.77,66.95,66.71,66.92,121497.0,54.407,54.5536,54.3581,54.5292,121497.0
2016-03-18 14:00:00,66.93,66.99,66.88,66.91,96334.0,54.5373,54.5862,54.4966,54.521,96334.0
2016-03-18 14:30:00,66.92,67.08,66.92,67.05,84540.0,54.5292,54.6596,54.5292,54.6351,84540.0
2016-03-18 15:00:00,67.04,67.21,67.04,67.16,92090.0,54.627,54.7655,54.627,54.7248,92090.0
2016-03-18 15:30:00,67.16,67.31,67.13,67.22,493474.0,54.7248,54.847,54.7003,54.7736,493474.0
2016-03-21 09:30:00,66.93,67.16,66.87,67.01,62287.0,54.5373,54.7248,54.4884,54.6025,62287.0
2016-03-21 10:00:00,67.02,67.06,66.79,66.82,69955.0,54.6107,54.6433,54.4233,54.4477,69955.0
2016-03-21 10:30:00,66.83,66.87,66.74,66.81,65502.0,54.4559,54.4884,54.3825,54.4396,65502.0
2016-03-21 11:00:00,66.81,66.83,66.72,66.74,71667.0,54.4396,54.4559,54.3662,54.3825,71667.0
2016-03-21 11:30:00,66.75,66.78,66.59,66.59,73906.0,54.3907,54.4151,54.2603,54.2603,73906.0
2016-03-21 12:00:00,66.59,66.71,66.59,66.7,48894.0,54.2603,54.3581,54.2603,54.3499,48894.0
2016-03-21 12:30:00,66.71,66.78,66.67,66.77,58306.0,54.3581,54.4151,54.3255,54.407,58306.0
2016-03-21 13:00:00,66.77,66.96,66.75,66.96,66687.0,54.407,54.5618,54.3907,54.5618,66687.0
2016-03-21 13:30:00,66.96,66.96,66.83,66.86,64549.0,54.5618,54.5618,54.4559,54.4803,64549.0
2016-03-21 14:00:00,66.86,66.93,66.8,66.87,76654.0,54.4803,54.5373,54.4314,54.4884,76654.0
2016-03-21 14:30:00,66.88,66.91,66.8,66.84,85260.0,54.4966,54.521,54.4314,54.464,85260.0
2016-03-21 15:00:00,66.84,66.92,66.77,66.84,107529.0,54.464,54.5292,54.407,54.464,107529.0
2016-03-21 15:30:00,66.83,66.88,66.77,66.83,172015.0,54.4559,54.4966,54.407,54.4559,172015.0
2016-03-22 09:30:00,66.9,66.97,66.67,66.9,136334.0,54.5129,54.5699,54.3255,54.5129,136334.0
2016-03-22 10:00:00,66.87,67.01,66.81,66.98,74126.0,54.4884,54.6025,54.4396,54.5781,74126.0
2016-03-22 10:30:00,66.98,67.01,66.92,66.93,100005.0,54.5781,54.6025,54.5292,54.5373,100005.0
2016-03-22 11:00:00,66.92,66.98,66.88,66.9,63503.0,54.5292,54.5781,54.4966,54.5129,63503.0
2016-03-22 11:30:00,66.91,67.01,66.88,66.99,91271.0,54.521,54.6025,54.4966,54.5862,91271.0
2016-03-22 12:00:00,66.99,67.04,66.94,67.03,54303.0,54.5862,54.627,54.5455,54.6188,54303.0
2016-03-22 12:30:00,67.02,67.16,66.99,67.14,37856.0,54.6107,54.7248,54.5862,54.7085,37856.0
2016-03-22 13:00:00,67.14,67.2,67.12,67.16,47448.0,54.7085,54.7573,54.6922,54.7248,47448.0
2016-03-22 13:30:00,67.16,67.24,67.06,67.21,75793.0,54.7248,54.7899,54.6433,54.7655,75793.0
2016-03-22 14:00:00,67.22,67.24,67.04,67.08,121143.0,54.7736,54.7899,54.627,54.6596,121143.0
2016-03-22 14:30:00,67.09,67.16,67.03,67.03,105593.0,54.6677,54.7248,54.6188,54.6188,105593.0
2016-03-22 15:00:00,67.03,67.04,66.88,66.96,82857.0,54.6188,54.627,54.4966,54.5618,82857.0
2016-03-22 15:30:00,66.96,67.01,66.89,66.92,201160.0,54.5618,54.6025,54.5047,54.5292,201160.0
2016-03-23 09:30:00,66.91,66.94,66.52,66.76,118086.0,54.521,54.5455,54.2033,54.3988,118086.0
2016-03-23 10:00:00,66.75,66.82,66.64,66.75,94735.0,54.3907,54.4477,54.301,54.3907,94735.0
2016-03-23 10:30:00,66.75,66.96,66.69,66.92,97449.0,54.3907,54.5618,54.3418,54.5292,97449.0
2016-03-23 11:00:00,66.91,67.01,66.8,66.87,115673.0,54.521,54.6025,54.4314,54.4884,115673.0
2016-03-23 11:30:00,66.86,66.88,66.7,66.8,103576.0,54.4803,54.4966,54.3499,54.4314,103576.0
2016-03-23 12:00:00,66.8,66.87,66.79,66.86,111385.0,54.4314,54.4884,54.4233,54.4803,111385.0
2016-03-23 12:30:00,66.87,66.87,66.74,66.78,90527.0,54.4884,54.4884,54.3825,54.4151,90527.0
2016-03-23 13:00:00,66.78,66.94,66.76,66.94,75868.0,54.4151,54.5455,54.3988,54.5455,75868.0
2016-03-23 13:30:00,66.94,66.98,66.88,66.97,53324.0,54.5455,54.5781,54.4966,54.5699,53324.0
2016-03-23 14:00:00,66.97,66.99,66.89,66.91,82299.0,54.5699,54.5862,54.5047,54.521,82299.0
2016-03-23 14:30:00,66.9,66.93,66.7,66.71,113044.0,54.5129,54.5373,54.3499,54.3581,113044.0
2016-03-23 15:00:00,66.71,66.8,66.69,66.75,125058.0,54.3581,54.4314,54.3418,54.3907,125058.0
2016-03-23 15:30:00,66.76,66.78,66.64,66.66,456724.0,54.3988,54.4151,54.301,54.3173,456724.0
2016-03-24 09:30:00,66.47,66.49,66.05,66.18,105661.0,54.1625,54.1788,53.8203,53.9262,105661.0
2016-03-24 10:00:00,66.19,66.21,66.09,66.17,56578.0,53.9344,53.9507,53.8529,53.9181,56578.0
2016-03-24 10:30:00,66.17,66.21,66.14,66.2,52954.0,53.9181,53.9507,53.8936,53.9425,52954.0
2016-03-24 11:00:00,66.19,66.24,66.07,66.1,41586.0,53.9344,53.9751,53.8366,53.861,41586.0
2016-03-24 11:30:00,66.09,66.15,66.03,66.08,48068.0,53.8529,53.9018,53.804,53.8447,48068.0
2016-03-24 12:00:00,66.08,66.18,66.02,66.06,61534.0,53.8447,53.9262,53.7958,53.8284,61534.0
2016-03-24 12:30:00,66.05,66.08,65.94,65.96,58357.0,53.8203,53.8447,53.7306,53.7469,58357.0
2016-03-24 13:00:00,65.96,66.12,65.95,66.08,68446.0,53.7469,53.8773,53.7388,53.8447,68446.0
2016-03-24 13:30:00,66.08,66.11,66.01,66.01,99743.0,53.8447,53.8692,53.7877,53.7877,99743.0
2016-03-24 14:00:00,66.01,66.06,65.97,66.04,99076.0,53.7877,53.8284,53.7551,53.8121,99076.0
2016-03-24 14:30:00,66.04,66.16,66.02,66.08,123970.0,53.8121,53.9099,53.7958,53.8447,123970.0
2016-03-24 15:00:00,66.09,66.24,66.08,66.19,84060.0,53.8529,53.9751,53.8447,53.9344,84060.0
2016-03-24 15:30:00,66.19,66.23,66.14,66.18,222150.0,53.9344,53.967,53.8936,53.9262,222150.0
2016-03-28 09:30:00,66.34,66.59,66.21,66.54,125940.0,54.0566,54.2603,53.9507,54.2196,125940.0
2016-03-28 10:00:00,66.53,66.64,66.46,66.58,204923.0,54.2114,54.301,54.1544,54.2521,204923.0
2016-03-28 10:30:00,66.58,66.86,66.54,66.82,82783.0,54.2521,54.4803,54.2196,54.4477,82783.0
2016-03-28 11:00:00,66.82,66.87,66.8,66.85,48213.0,54.4477,54.4884,54.4314,54.4722,48213.0
2016-03-28 11:30:00,66.85,66.92,66.8,66.89,28209.0,54.4722,54.5292,54.4314,54.5047,28209.0
2016-03-28 12:00:00,66.88,66.9,66.79,66.86,54430.0,54.4966,54.5129,54.4233,54.4803,54430.0
2016-03-28 12:30:00,66.87,66.96,66.86,66.92,30111.0,54.4884,54.5618,54.4803,54.5292,30111.0
2016-03-28 13:00:00,66.92,66.92,66.81,66.82,43238.0,54.5292,54.5292,54.4396,54.4477,43238.0
2016-03-28 13:30:00,66.82,66.88,66.81,66.86,67750.0,54.4477,54.4966,54.4396,54.4803,67750.0
2016-03-28 14:00:00,66.87,66.99,66.85,66.9,103536.0,54.4884,54.5862,54.4722,54.5129,103536.0
2016-03-28 14:30:00,66.9,66.94,66.83,66.86,68946.0,54.5129,54.5455,54.4559,54.4803,68946.0
2016-03-28 15:00:00,66.84,66.97,66.84,66.89,103075.0,54.464,54.5699,54.464,54.5047,103075.0
2016-03-28 15:30:00,66.88,66.89,66.78,66.82,366716.0,54.4966,54.5047,54.4151,54.4477,366716.0
2016-03-29 09:30:00,66.82,66.88,66.53,66.83,65919.0,54.4477,54.4966,54.2114,54.4559,65919.0
2016-03-29 10:00:00,66.82,66.98,66.82,66.87,51312.0,54.4477,54.5781,54.4477,54.4884,51312.0
2016-03-29 10:30:00,66.87,66.93,66.77,66.82,79372.0,54.4884,54.5373,54.407,54.4477,79372.0
2016-03-29 11:00:00,66.83,66.89,66.67,66.81,71549.0,54.4559,54.5047,54.3255,54.4396,71549.0
2016-03-29 11:30:00,66.81,66.81,66.66,66.68,42596.0,54.4396,54.4396,54.3173,54.3336,42596.0
2016-03-29 12:00:00,66.67,66.99,66.66,66.99,48854.0,54.3255,54.5862,54.3173,54.5862,48854.0
2016-03-29 12:30:00,67.0,67.06,66.92,67.0,58701.0,54.5944,54.6433,54.5292,54.5944,58701.0
2016-03-29 13:00:00,67.01,67.03,66.84,66.88,52433.0,54.6025,54.6188,54.464,54.4966,52433.0
2016-03-29 13:30:00,66.87,66.96,66.84,66.94,45659.0,54.4884,54.5618,54.464,54.5455,45659.0
2016-03-29 14:00:00,66.93,67.06,66.92,67.03,63516.0,54.5373,54.6433,54.5292,54.6188,63516.0
2016-03-29 14:30:00,67.04,67.11,67.03,67.09,53091.0,54.627,54.684,54.6188,54.6677,53091.0
2016-03-29 15:00:00,67.09,67.17,67.09,67.14,71267.0,54.6677,54.7329,54.6677,54.7085,71267.0
2016-03-29 15:30:00,67.14,67.25,67.03,67.2,393805.0,54.7085,54.7981,54.6188,54.7573,393805.0
2016-03-30 09:30:00,67.26,67.77,67.14,67.56,216459.0,54.8062,55.2218,54.7085,55.0507,216459.0
2016-03-30 10:00:00,67.57,67.61,67.49,67.57,94376.0,55.0588,55.0914,54.9937,55.0588,94376.0
2016-03-30 10:30:00,67.58,67.85,67.58,67.66,157020.0,55.067,55.287,55.067,55.1322,157020.0
2016-03-30 11:00:00,67.65,67.71,67.52,67.55,61024.0,55.124,55.1729,55.0181,55.0425,61024.0
2016-03-30 11:30:00,67.53,67.78,67.5,67.75,105454.0,55.0262,55.23,55.0018,55.2055,105454.0
2016-03-30 12:00:00,67.75,67.9,67.72,67.8,63070.0,55.2055,55.3277,55.1811,55.2463,63070.0
2016-03-30 12:30:00,67.79,67.79,67.59,67.65,55363.0,55.2381,55.2381,55.0751,55.124,55363.0
2016-03-30 13:00:00,67.66,67.66,67.49,67.52,114922.0,55.1322,55.1322,54.9937,55.0181,114922.0
2016-03-30 13:30:00,67.53,67.61,67.48,67.53,69504.0,55.0262,55.0914,54.9855,55.0262,69504.0
2016-03-30 14:00:00,67.53,67.6,67.48,67.53,115886.0,55.0262,55.0833,54.9855,55.0262,115886.0
2016-03-30 14:30:00,67.53,67.58,67.44,67.53,72778.0,55.0262,55.067,54.9529,55.0262,72778.0
2016-03-30 15:00:00,67.54,67.75,67.53,67.7,122344.0,55.0344,55.2055,55.0262,55.1648,122344.0
2016-03-30 15:30:00,67.7,67.77,67.66,67.72,314193.0,55.1648,55.2218,55.1322,55.1811,314193.0
2016-03-31 09:30:00,67.75,67.92,67.55,67.8,111010.0,55.2055,55.344,55.0425,55.2463,111010.0
2016-03-31 10:00:00,67.8,67.86,67.67,67.75,48975.0,55.2463,55.2951,55.1403,55.2055,48975.0
2016-03-31 10:30:00,67.75,67.81,67.74,67.75,44129.0,55.2055,55.2544,55.1974,55.2055,44129.0
2016-03-31 11:00:00,67.74,67.8,67.7,67.77,106731.0,55.1974,55.2463,55.1648,55.2218,106731.0
2016-03-31 11:30:00,67.76,67.84,67.73,67.77,65092.0,55.2137,55.2788,55.1892,55.2218,65092.0
2016-03-31 12:00:00,67.78,67.81,67.71,67.79,48373.0,55.23,55.2544,55.1729,55.2381,48373.0
2016-03-31 12:30:00,67.8,67.8,67.63,67.69,67040.0,55.2463,55.2463,55.1077,55.1566,67040.0
2016-03-31 13:00:00,67.67,67.73,67.63,67.64,49905.0,55.1403,55.1892,55.1077,55.1159,49905.0
2016-03-31 13:30:00,67.65,67.65,67.49,67.58,61699.0,55.124,55.124,54.9937,55.067,61699.0
2016-03-31 14:00:00,67.58,67.58,67.35,67.36,116391.0,55.067,55.067,54.8796,54.8877,116391.0
2016-03-31 14:30:00,67.37,67.38,67.25,67.32,94436.0,54.8959,54.904,54.7981,54.8551,94436.0
2016-03-31 15:00:00,67.31,67.48,67.29,67.48,106668.0,54.847,54.9855,54.8307,54.9855,106668.0
2016-03-31 15:30:00,67.49,67.57,67.34,67.36,294429.0,54.9937,55.0588,54.8714,54.8877,294429.0
2016-04-01 09:30:00,67.24,67.41,67.01,67.37,67071.0,54.7899,54.9285,54.6025,54.8959,67071.0
2016-04-01 10:00:00,67.38,67.61,67.31,67.56,49017.0,54.904,55.0914,54.847,55.0507,49017.0
2016-04-01 10:30:00,67.56,67.77,67.52,67.69,58265.0,55.0507,55.2218,55.0181,55.1566,58265.0
2016-04-01 11:00:00,67.68,67.79,67.65,67.7,49812.0,55.1485,55.2381,55.124,55.1648,49812.0
2016-04-01 11:30:00,67.7,67.86,67.7,67.73,55320.0,55.1648,55.2951,55.1648,55.1892,55320.0
2016-04-01 12:00:00,67.74,67.78,67.66,67.77,58031.0,55.1974,55.23,55.1322,55.2218,58031.0
2016-04-01 12:30:00,67.76,67.81,67.71,67.76,48974.0,55.2137,55.2544,55.1729,55.2137,48974.0
2016-04-01 13:00:00,67.76,67.92,67.74,67.9,65632.0,55.2137,55.344,55.1974,55.3277,65632.0
2016-04-01 13:30:00,67.9,67.98,67.85,67.97,57964.0,55.3277,55.3929,55.287,55.3848,57964.0
2016-04-01 14:00:00,67.98,68.0,67.87,67.9,66564.0,55.3929,55.4092,55.3033,55.3277,66564.0
2016-04-01 14:30:00,67.9,68.08,67.89,68.05,185838.0,55.3277,55.4744,55.3196,55.45,185838.0
2016-04-01 15:00:00,68.06,68.16,68.01,68.16,129820.0,55.4581,55.5396,55.4174,55.5396,129820.0
2016-04-01 15:30:00,68.17,68.33,68.16,68.25,251418.0,55.5477,55.6781,55.5396,55.6129,251418.0
2016-04-04 09:30:00,68.15,68.24,67.94,68.18,59047.0,55.5314,55.6048,55.3603,55.5559,59047.0
2016-04-04 10:00:00,68.18,68.2,67.99,68.07,61253.0,55.5559,55.5722,55.4011,55.4663,61253.0
2016-04-04 10:30:00,68.06,68.1,67.8,67.84,58219.0,55.4581,55.4907,55.2463,55.2788,58219.0
2016-04-04 11:00:00,67.84,67.94,67.8,67.85,72652.0,55.2788,55.3603,55.2463,55.287,72652.0
2016-04-04 11:30:00,67.86,67.87,67.74,67.85,44286.0,55.2951,55.3033,55.1974,55.287,44286.0
2016-04-04 12:00:00,67.84,67.88,67.76,67.84,35748.0,55.2788,55.3114,55.2137,55.2788,35748.0
2016-04-04 12:30:00,67.83,67.91,67.79,67.83,99715.0,55.2707,55.3359,55.2381,55.2707,99715.0
2016-04-04 13:00:00,67.82,67.84,67.71,67.72,67988.0,55.2625,55.2788,55.1729,55.1811,67988.0
2016-04-04 13:30:00,67.73,67.79,67.62,67.62,71836.0,55.1892,55.2381,55.0996,55.0996,71836.0
2016-04-04 14:00:00,67.63,67.68,67.55,67.67,144146.0,55.1077,55.1485,55.0425,55.1403,144146.0
2016-04-04 14:30:00,67.66,67.73,67.64,67.67,77561.0,55.1322,55.1892,55.1159,55.1403,77561.0
2016-04-04 15:00:00,67.67,67.73,67.52,67.55,94955.0,55.1403,55.1892,55.0181,55.0425,94955.0
2016-04-04 15:30:00,67.55,67.66,67.54,67.64,189608.0,55.0425,55.1322,55.0344,55.1159,189608.0
2016-04-05 09:30:00,67.32,67.41,66.98,67.11,171286.0,54.8551,54.9285,54.5781,54.684,171286.0
2016-04-05 10:00:00,67.12,67.34,67.03,67.1,125172.0,54.6922,54.8714,54.6188,54.6759,125172.0
2016-04-05 10:30:00,67.1,67.25,66.98,67.01,151442.0,54.6759,54.7981,54.5781,54.6025,151442.0
2016-04-05 11:00:00,67.0,67.09,66.94,67.03,60179.0,54.5944,54.6677,54.5455,54.6188,60179.0
2016-04-05 11:30:00,67.02,67.1,66.97,67.02,71267.0,54.6107,54.6759,54.5699,54.6107,71267.0
2016-04-05 12:00:00,67.02,67.16,66.92,67.04,49814.0,54.6107,54.7248,54.5292,54.627,49814.0
2016-04-05 12:30:00,67.04,67.08,66.89,66.89,67645.0,54.627,54.6596,54.5047,54.5047,67645.0
2016-04-05 13:00:00,66.89,67.03,66.78,67.03,81199.0,54.5047,54.6188,54.4151,54.6188,81199.0
2016-04-05 13:30:00,67.04,67.08,66.94,67.05,91820.0,54.627,54.6596,54.5455,54.6351,91820.0
2016-04-05 14:00:00,67.03,67.04,66.93,67.01,53652.0,54.6188,54.627,54.5373,54.6025,53652.0
2016-04-05 14:30:00,67.01,67.04,66.95,66.97,55589.0,54.6025,54.627,54.5536,54.5699,55589.0
2016-04-05 15:00:00,66.97,66.97,66.81,66.83,85563.0,54.5699,54.5699,54.4396,54.4559,85563.0
2016-04-05 15:30:00,66.83,66.86,66.64,66.72,294149.0,54.4559,54.4803,54.301,54.3662,294149.0
2016-04-06 09:30:00,66.65,66.84,66.5,66.84,154923.0,54.3092,54.464,54.187,54.464,154923.0
2016-04-06 10:00:00,66.85,67.0,66.71,66.75,92752.0,54.4722,54.5944,54.3581,54.3907,92752.0
2016-04-06 10:30:00,66.75,67.09,66.65,67.09,81437.0,54.3907,54.6677,54.3092,54.6677,81437.0
2016-04-06 11:00:00,67.09,67.15,67.03,67.06,167620.0,54.6677,54.7166,54.6188,54.6433,167620.0
2016-04-06 11:30:00,67.06,67.17,67.06,67.09,74071.0,54.6433,54.7329,54.6433,54.6677,74071.0
2016-04-06 12:00:00,67.08,67.12,66.96,67.0,36078.0,54.6596,54.6922,54.5618,54.5944,36078.0
2016-04-06 12:30:00,66.99,66.99,66.91,66.94,59943.0,54.5862,54.5862,54.521,54.5455,59943.0
2016-04-06 13:00:00,66.94,67.08,66.92,67.06,63949.0,54.5455,54.6596,54.5292,54.6433,63949.0
2016-04-06 13:30:00,67.06,67.07,66.97,66.97,56710.0,54.6433,54.6514,54.5699,54.5699,56710.0
2016-04-06 14:00:00,66.98,66.99,66.78,66.81,82084.0,54.5781,54.5862,54.4151,54.4396,82084.0
2016-04-06 14:30:00,66.82,66.86,66.67,66.82,125762.0,54.4477,54.4803,54.3255,54.4477,125762.0
2016-04-06 15:00:00,66.81,67.08,66.81,67.01,87990.0,54.4396,54.6596,54.4396,54.6025,87990.0
2016-04-06 15:30:00,67.0,67.07,66.95,67.03,250383.0,54.5944,54.6514,54.5536,54.6188,250383.0
2016-04-07 09:30:00,66.49,66.8,66.32,66.72,102176.0,54.1788,54.4314,54.0403,54.3662,102176.0
2016-04-07 10:00:00,66.72,66.81,66.43,66.45,76288.0,54.3662,54.4396,54.1299,54.1462,76288.0
2016-04-07 10:30:00,66.45,66.47,66.33,66.39,86588.0,54.1462,54.1625,54.0484,54.0973,86588.0
2016-04-07 11:00:00,66.38,66.38,66.21,66.38,50879.0,54.0892,54.0892,53.9507,54.0892,50879.0
2016-04-07 11:30:00,66.39,66.47,66.34,66.34,53242.0,54.0973,54.1625,54.0566,54.0566,53242.0
2016-04-07 12:00:00,66.34,66.39,66.23,66.26,110918.0,54.0566,54.0973,53.967,53.9914,110918.0
2016-04-07 12:30:00,66.27,66.45,66.26,66.44,59506.0,53.9995,54.1462,53.9914,54.1381,59506.0
2016-04-07 13:00:00,66.43,66.64,66.39,66.63,86572.0,54.1299,54.301,54.0973,54.2929,86572.0
2016-04-07 13:30:00,66.63,66.64,66.3,66.3,87333.0,54.2929,54.301,54.024,54.024,87333.0
2016-04-07 14:00:00,66.3,66.3,66.11,66.24,104323.0,54.024,54.024,53.8692,53.9751,104323.0
2016-04-07 14:30:00,66.24,66.29,66.03,66.08,91208.0,53.9751,54.0158,53.804,53.8447,91208.0
2016-04-07 15:00:00,66.08,66.27,66.06,66.22,66127.0,53.8447,53.9995,53.8284,53.9588,66127.0
2016-04-07 15:30:00,66.22,66.33,66.18,66.3,324854.0,53.9588,54.0484,53.9262,54.024,324854.0
2016-04-08 09:30:00,66.82,67.45,66.68,67.44,148352.0,54.4477,54.9611,54.3336,54.9529,148352.0
2016-04-08 10:00:00,67.44,67.44,67.24,67.31,195988.0,54.9529,54.9529,54.7899,54.847,195988.0
2016-04-08 10:30:00,67.31,67.32,67.08,67.08,139586.0,54.847,54.8551,54.6596,54.6596,139586.0
2016-04-08 11:00:00,67.08,67.21,66.87,66.89,136569.0,54.6596,54.7655,54.4884,54.5047,136569.0
2016-04-08 11:30:00,66.89,66.95,66.74,66.94,111143.0,54.5047,54.5536,54.3825,54.5455,111143.0
2016-04-08 12:00:00,66.95,67.16,66.95,67.04,61734.0,54.5536,54.7248,54.5536,54.627,61734.0
2016-04-08 12:30:00,67.02,67.17,67.0,67.09,58966.0,54.6107,54.7329,54.5944,54.6677,58966.0
2016-04-08 13:00:00,67.08,67.11,66.98,66.99,44833.0,54.6596,54.684,54.5781,54.5862,44833.0
2016-04-08 13:30:00,66.99,67.15,66.99,67.15,76169.0,54.5862,54.7166,54.5862,54.7166,76169.0
2016-04-08 14:00:00,67.14,67.14,66.98,66.99,81819.0,54.7085,54.7085,54.5781,54.5862,81819.0
2016-04-08 14:30:00,66.99,67.03,66.9,66.92,115125.0,54.5862,54.6188,54.5129,54.5292,115125.0
2016-04-08 15:00:00,66.92,66.93,66.71,66.8,78221.0,54.5292,54.5373,54.3581,54.4314,78221.0
2016-04-08 15:30:00,66.79,66.85,66.73,66.85,196482.0,54.4233,54.4722,54.3744,54.4722,196482.0
2016-04-11 09:30:00,66.83,67.48,66.83,67.32,138892.0,54.4559,54.9855,54.4559,54.8551,138892.0
2016-04-11 10:00:00,67.33,67.41,67.25,67.27,43605.0,54.8633,54.9285,54.7981,54.8144,43605.0
2016-04-11 10:30:00,67.26,67.29,66.94,66.94,93413.0,54.8062,54.8307,54.5455,54.5455,93413.0
2016-04-11 11:00:00,66.94,67.06,66.89,67.03,112177.0,54.5455,54.6433,54.5047,54.6188,112177.0
2016-04-11 11:30:00,67.02,67.17,66.93,67.16,124769.0,54.6107,54.7329,54.5373,54.7248,124769.0
2016-04-11 12:00:00,67.16,67.26,67.06,67.07,94155.0,54.7248,54.8062,54.6433,54.6514,94155.0
2016-04-11 12:30:00,67.07,67.19,66.99,67.19,134023.0,54.6514,54.7492,54.5862,54.7492,134023.0
2016-04-11 13:00:00,67.18,67.18,67.03,67.04,30011.0,54.741,54.741,54.6188,54.627,30011.0
2016-04-11 13:30:00,67.04,67.11,67.0,67.01,47576.0,54.627,54.684,54.5944,54.6025,47576.0
2016-04-11 14:00:00,67.02,67.08,66.9,66.98,66515.0,54.6107,54.6596,54.5129,54.5781,66515.0
2016-04-11 14:30:00,66.97,67.07,66.93,66.99,42556.0,54.5699,54.6514,54.5373,54.5862,42556.0
2016-04-11 15:00:00,67.0,67.04,66.85,66.85,74804.0,54.5944,54.627,54.4722,54.4722,74804.0
2016-04-11 15:30:00,66.85,66.89,66.78,66.79,168864.0,54.4722,54.5047,54.4151,54.4233,168864.0
2016-04-12 09:30:00,66.75,67.07,66.75,67.04,106898.0,54.3907,54.6514,54.3907,54.627,106898.0
2016-04-12 10:00:00,67.03,67.03,66.62,66.71,73567.0,54.6188,54.6188,54.2847,54.3581,73567.0
2016-04-12 10:30:00,66.71,66.96,66.68,66.91,106282.0,54.3581,54.5618,54.3336,54.521,106282.0
2016-04-12 11:00:00,66.9,67.11,66.89,67.08,66948.0,54.5129,54.684,54.5047,54.6596,66948.0
2016-04-12 11:30:00,67.07,67.12,67.0,67.04,150578.0,54.6514,54.6922,54.5944,54.627,150578.0
2016-04-12 12:00:00,67.04,67.08,66.96,67.05,118339.0,54.627,54.6596,54.5618,54.6351,118339.0
2016-04-12 12:30:00,67.06,67.2,67.06,67.17,36997.0,54.6433,54.7573,54.6433,54.7329,36997.0
2016-04-12 13:00:00,67.17,67.4,67.15,67.32,100686.0,54.7329,54.9203,54.7166,54.8551,100686.0
2016-04-12 13:30:00,67.31,67.35,67.22,67.29,46428.0,54.847,54.8796,54.7736,54.8307,46428.0
2016-04-12 14:00:00,67.29,67.33,67.19,67.19,99476.0,54.8307,54.8633,54.7492,54.7492,99476.0
2016-04-12 14:30:00,67.19,67.3,67.18,67.23,78769.0,54.7492,54.8388,54.741,54.7818,78769.0
2016-04-12 15:00:00,67.23,67.35,67.23,67.3,56341.0,54.7818,54.8796,54.7818,54.8388,56341.0
2016-04-12 15:30:00,67.3,67.37,66.97,67.21,277974.0,54.8388,54.8959,54.5699,54.7655,277974.0
2016-04-13 09:30:00,67.54,67.89,67.38,67.45,121139.0,55.0344,55.3196,54.904,54.9611,121139.0
2016-04-13 10:00:00,67.46,67.53,66.92,66.92,218840.0,54.9692,55.0262,54.5292,54.5292,218840.0
2016-04-13 10:30:00,66.94,67.08,66.82,66.97,221115.0,54.5455,54.6596,54.4477,54.5699,221115.0
2016-04-13 11:00:00,66.95,67.27,66.94,67.24,68557.0,54.5536,54.8144,54.5455,54.7899,68557.0
2016-04-13 11:30:00,67.25,67.46,67.25,67.43,50559.0,54.7981,54.9692,54.7981,54.9448,50559.0
2016-04-13 12:00:00,67.43,67.44,67.24,67.27,41364.0,54.9448,54.9529,54.7899,54.8144,41364.0
2016-04-13 12:30:00,67.26,67.29,67.21,67.23,49176.0,54.8062,54.8307,54.7655,54.7818,49176.0
2016-04-13 13:00:00,67.23,67.27,67.15,67.24,52896.0,54.7818,54.8144,54.7166,54.7899,52896.0
2016-04-13 13:30:00,67.25,67.43,67.25,67.4,58419.0,54.7981,54.9448,54.7981,54.9203,58419.0
2016-04-13 14:00:00,67.4,67.42,67.28,67.28,74934.0,54.9203,54.9366,54.8225,54.8225,74934.0
2016-04-13 14:30:00,67.28,67.38,67.22,67.22,80752.0,54.8225,54.904,54.7736,54.7736,80752.0
2016-04-13 15:00:00,67.21,67.34,67.2,67.33,95865.0,54.7655,54.8714,54.7573,54.8633,95865.0
2016-04-13 15:30:00,67.33,67.54,67.32,67.53,267139.0,54.8633,55.0344,54.8551,55.0262,267139.0
2016-04-14 09:30:00,67.15,67.47,66.83,66.85,193757.0,54.7166,54.9774,54.4559,54.4722,193757.0
2016-04-14 10:00:00,66.86,67.22,66.82,66.98,133276.0,54.4803,54.7736,54.4477,54.5781,133276.0
2016-04-14 10:30:00,66.99,67.01,66.71,66.82,190931.0,54.5862,54.6025,54.3581,54.4477,190931.0
2016-04-14 11:00:00,66.82,67.08,66.82,66.91,150326.0,54.4477,54.6596,54.4477,54.521,150326.0
2016-04-14 11:30:00,66.91,67.05,66.66,66.67,261481.0,54.521,54.6351,54.3173,54.3255,261481.0
2016-04-14 12:00:00,66.68,66.93,66.62,66.82,175805.0,54.3336,54.5373,54.2847,54.4477,175805.0
2016-04-14 12:30:00,66.82,66.93,66.79,66.86,96608.0,54.4477,54.5373,54.4233,54.4803,96608.0
2016-04-14 13:00:00,66.86,66.9,66.69,66.72,80738.0,54.4803,54.5129,54.3418,54.3662,80738.0
2016-04-14 13:30:00,66.72,66.88,66.7,66.74,99942.0,54.3662,54.4966,54.3499,54.3825,99942.0
2016-04-14 14:00:00,66.75,66.91,66.74,66.83,88000.0,54.3907,54.521,54.3825,54.4559,88000.0
2016-04-14 14:30:00,66.81,66.86,66.75,66.77,140111.0,54.4396,54.4803,54.3907,54.407,140111.0
2016-04-14 15:00:00,66.78,66.81,66.67,66.68,151688.0,54.4151,54.4396,54.3255,54.3336,151688.0
2016-04-14 15:30:00,66.68,66.72,66.58,66.66,344883.0,54.3336,54.3662,54.2521,54.3173,344883.0
2016-04-15 09:30:00,66.64,66.87,66.25,66.73,322623.0,54.301,54.4884,53.9832,54.3744,322623.0
2016-04-15 10:00:00,66.72,66.76,66.29,66.66,248407.0,54.3662,54.3988,54.0158,54.3173,248407.0
2016-04-15 10:30:00,66.66,66.89,66.57,66.67,255971.0,54.3173,54.5047,54.244,54.3255,255971.0
2016-04-15 11:00:00,66.67,67.1,66.67,67.02,132325.0,54.3255,54.6759,54.3255,54.6107,132325.0
2016-04-15 11:30:00,67.01,67.08,66.88,66.92,89855.0,54.6025,54.6596,54.4966,54.5292,89855.0
2016-04-15 12:00:00,66.92,67.0,66.86,67.0,72819.0,54.5292,54.5944,54.4803,54.5944,72819.0
2016-04-15 12:30:00,67.0,67.02,66.89,66.98,63905.0,54.5944,54.6107,54.5047,54.5781,63905.0
2016-04-15 13:00:00,66.97,66.99,66.77,66.81,86881.0,54.5699,54.5862,54.407,54.4396,86881.0
2016-04-15 13:30:00,66.81,66.81,66.61,66.61,127237.0,54.4396,54.4396,54.2766,54.2766,127237.0
2016-04-15 14:00:00,66.61,66.68,66.57,66.6,121628.0,54.2766,54.3336,54.244,54.2684,121628.0
2016-04-15 14:30:00,66.61,66.75,66.6,66.75,94083.0,54.2766,54.3907,54.2684,54.3907,94083.0
2016-04-15 15:00:00,66.75,66.81,66.74,66.77,143329.0,54.3907,54.4396,54.3825,54.407,143329.0
2016-04-15 15:30:00,66.76,66.78,66.57,66.6,436189.0,54.3988,54.4151,54.244,54.2684,436189.0
2016-04-18 09:30:00,66.49,66.67,66.3,66.58,85162.0,54.1788,54.3255,54.024,54.2521,85162.0
2016-04-18 10:00:00,66.58,66.78,66.47,66.62,82755.0,54.2521,54.4151,54.1625,54.2847,82755.0
2016-04-18 10:30:00,66.63,66.71,66.46,66.62,97650.0,54.2929,54.3581,54.1544,54.2847,97650.0
2016-04-18 11:00:00,66.61,66.66,66.49,66.6,115007.0,54.2766,54.3173,54.1788,54.2684,115007.0
2016-04-18 11:30:00,66.6,66.76,66.54,66.75,86797.0,54.2684,54.3988,54.2196,54.3907,86797.0
2016-04-18 12:00:00,66.75,66.83,66.69,66.81,69460.0,54.3907,54.4559,54.3418,54.4396,69460.0
2016-04-18 12:30:00,66.8,66.85,66.69,66.72,74803.0,54.4314,54.4722,54.3418,54.3662,74803.0
2016-04-18 13:00:00,66.73,66.78,66.69,66.77,82518.0,54.3744,54.4151,54.3418,54.407,82518.0
2016-04-18 13:30:00,66.77,66.92,66.75,66.9,86730.0,54.407,54.5292,54.3907,54.5129,86730.0
2016-04-18 14:00:00,66.9,67.08,66.85,66.97,170904.0,54.5129,54.6596,54.4722,54.5699,170904.0
2016-04-18 14:30:00,66.97,67.15,66.95,67.11,155339.0,54.5699,54.7166,54.5536,54.684,155339.0
2016-04-18 15:00:00,67.1,67.22,67.05,67.16,158890.0,54.6759,54.7736,54.6351,54.7248,158890.0
2016-04-18 15:30:00,67.17,67.33,67.17,67.3,349878.0,54.7329,54.8633,54.7329,54.8388,349878.0
2016-04-19 09:30:00,67.57,67.86,67.39,67.86,104724.0,55.0588,55.2951,54.9122,55.2951,104724.0
2016-04-19 10:00:00,67.84,67.91,67.56,67.58,62280.0,55.2788,55.3359,55.0507,55.067,62280.0
2016-04-19 10:30:00,67.6,67.68,67.52,67.64,82373.0,55.0833,55.1485,55.0181,55.1159,82373.0
2016-04-19 11:00:00,67.64,67.71,67.6,67.64,86106.0,55.1159,55.1729,55.0833,55.1159,86106.0
2016-04-19 11:30:00,67.64,67.71,67.55,67.55,71101.0,55.1159,55.1729,55.0425,55.0425,71101.0
2016-04-19 12:00:00,67.54,67.6,67.44,67.6,38722.0,55.0344,55.0833,54.9529,55.0833,38722.0
2016-04-19 12:30:00,67.6,67.6,67.45,67.53,37088.0,55.0833,55.0833,54.9611,55.0262,37088.0
2016-04-19 13:00:00,67.53,67.63,67.53,67.54,40439.0,55.0262,55.1077,55.0262,55.0344,40439.0
2016-04-19 13:30:00,67.53,67.61,67.49,67.59,53199.0,55.0262,55.0914,54.9937,55.0751,53199.0
2016-04-19 14:00:00,67.58,67.63,67.47,67.52,85396.0,55.067,55.1077,54.9774,55.0181,85396.0
2016-04-19 14:30:00,67.52,67.53,67.38,67.38,102430.0,55.0181,55.0262,54.904,54.904,102430.0
2016-04-19 15:00:00,67.38,67.6,67.37,67.55,84131.0,54.904,55.0833,54.8959,55.0425,84131.0
2016-04-19 15:30:00,67.55,67.6,67.45,67.54,186198.0,55.0425,55.0833,54.9611,55.0344,186198.0
2016-04-20 09:30:00,67.69,67.69,67.01,67.03,91286.0,55.1566,55.1566,54.6025,54.6188,91286.0
2016-04-20 10:00:00,67.03,67.17,67.01,67.06,86159.0,54.6188,54.7329,54.6025,54.6433,86159.0
2016-04-20 10:30:00,67.04,67.04,66.66,66.82,100744.0,54.627,54.627,54.3173,54.4477,100744.0
2016-04-20 11:00:00,66.81,66.94,66.76,66.86,66834.0,54.4396,54.5455,54.3988,54.4803,66834.0
2016-04-20 11:30:00,66.85,66.87,66.74,66.77,52738.0,54.4722,54.4884,54.3825,54.407,52738.0
2016-04-20 12:00:00,66.78,66.82,66.63,66.65,150927.0,54.4151,54.4477,54.2929,54.3092,150927.0
2016-04-20 12:30:00,66.65,66.96,66.62,66.85,83126.0,54.3092,54.5618,54.2847,54.4722,83126.0
2016-04-20 13:00:00,66.86,66.95,66.84,66.86,58918.0,54.4803,54.5536,54.464,54.4803,58918.0
2016-04-20 13:30:00,66.85,66.99,66.85,66.93,44457.0,54.4722,54.5862,54.4722,54.5373,44457.0
2016-04-20 14:00:00,66.93,67.03,66.93,66.97,89553.0,54.5373,54.6188,54.5373,54.5699,89553.0
2016-04-20 14:30:00,66.98,67.08,66.96,67.05,70268.0,54.5781,54.6596,54.5618,54.6351,70268.0
2016-04-20 15:00:00,67.07,67.11,67.01,67.03,106288.0,54.6514,54.684,54.6025,54.6188,106288.0
2016-04-20 15:30:00,67.03,67.04,66.87,66.91,194969.0,54.6188,54.627,54.4884,54.521,194969.0
2016-04-21 09:30:00,65.4,66.43,65.4,66.39,587261.0,53.2906,54.1299,53.2906,54.0973,587261.0
2016-04-21 10:00:00,66.37,66.39,66.04,66.26,208709.0,54.081,54.0973,53.8121,53.9914,208709.0
2016-04-21 10:30:00,66.26,66.49,66.24,66.49,212941.0,53.9914,54.1788,53.9751,54.1788,212941.0
2016-04-21 11:00:00,66.49,66.57,66.04,66.06,156958.0,54.1788,54.244,53.8121,53.8284,156958.0
2016-04-21 11:30:00,66.06,66.08,65.83,65.84,131927.0,53.8284,53.8447,53.641,53.6492,131927.0
2016-04-21 12:00:00,65.85,65.91,65.62,65.8,143081.0,53.6573,53.7062,53.4699,53.6166,143081.0
2016-04-21 12:30:00,65.79,66.0,65.79,65.9,186053.0,53.6084,53.7795,53.6084,53.6981,186053.0
2016-04-21 13:00:00,65.9,65.93,65.7,65.71,108798.0,53.6981,53.7225,53.5351,53.5432,108798.0
2016-04-21 13:30:00,65.7,65.71,65.36,65.39,122876.0,53.5351,53.5432,53.258,53.2825,122876.0
2016-04-21 14:00:00,65.38,65.61,65.38,65.49,123393.0,53.2743,53.4617,53.2743,53.364,123393.0
2016-04-21 14:30:00,65.5,65.5,65.33,65.4,131734.0,53.3721,53.3721,53.2336,53.2906,131734.0
2016-04-21 15:00:00,65.4,65.49,65.24,65.26,208235.0,53.2906,53.364,53.1603,53.1766,208235.0
2016-04-21 15:30:00,65.26,65.51,65.26,65.46,626906.0,53.1766,53.3803,53.1766,53.3395,626906.0
2016-04-22 09:30:00,65.44,65.88,65.35,65.82,196794.0,53.3232,53.6818,53.2499,53.6329,196794.0
2016-04-22 10:00:00,65.83,66.07,65.81,65.93,131497.0,53.641,53.8366,53.6247,53.7225,131497.0
2016-04-22 10:30:00,65.93,65.98,65.5,65.54,127139.0,53.7225,53.7632,53.3721,53.4047,127139.0
2016-04-22 11:00:00,65.55,65.63,65.54,65.58,87644.0,53.4129,53.478,53.4047,53.4373,87644.0
2016-04-22 11:30:00,65.59,65.73,65.52,65.57,78834.0,53.4455,53.5595,53.3884,53.4292,78834.0
2016-04-22 12:00:00,65.57,65.62,65.52,65.52,48489.0,53.4292,53.4699,53.3884,53.3884,48489.0
2016-04-22 12:30:00,65.53,65.64,65.51,65.58,67592.0,53.3966,53.4862,53.3803,53.4373,67592.0
2016-04-22 13:00:00,65.59,65.66,65.49,65.55,81383.0,53.4455,53.5025,53.364,53.4129,81383.0
2016-04-22 13:30:00,65.56,65.71,65.54,65.7,95116.0,53.421,53.5432,53.4047,53.5351,95116.0
2016-04-22 14:00:00,65.7,65.78,65.65,65.71,76591.0,53.5351,53.6003,53.4943,53.5432,76591.0
2016-04-22 14:30:00,65.71,65.72,65.63,65.69,57199.0,53.5432,53.5514,53.478,53.5269,57199.0
2016-04-22 15:00:00,65.69,65.74,65.61,65.7,121867.0,53.5269,53.5677,53.4617,53.5351,121867.0
2016-04-22 15:30:00,65.69,65.79,65.64,65.75,198033.0,53.5269,53.6084,53.4862,53.5758,198033.0
2016-04-25 09:30:00,65.74,65.74,65.17,65.34,73099.0,53.5677,53.5677,53.1032,53.2417,73099.0
2016-04-25 10:00:00,65.32,65.33,65.07,65.08,83663.0,53.2254,53.2336,53.0217,53.0299,83663.0
2016-04-25 10:30:00,65.08,65.16,64.98,65.07,198058.0,53.0299,53.0951,52.9484,53.0217,198058.0
2016-04-25 11:00:00,65.08,65.33,65.07,65.24,73375.0,53.0299,53.2336,53.0217,53.1603,73375.0
2016-04-25 11:30:00,65.25,65.4,65.16,65.38,57232.0,53.1684,53.2906,53.0951,53.2743,57232.0
2016-04-25 12:00:00,65.37,65.46,65.37,65.41,64616.0,53.2662,53.3395,53.2662,53.2988,64616.0
2016-04-25 12:30:00,65.41,65.58,65.34,65.55,46933.0,53.2988,53.4373,53.2417,53.4129,46933.0
2016-04-25 13:00:00,65.54,65.61,65.52,65.53,85458.0,53.4047,53.4617,53.3884,53.3966,85458.0
2016-04-25 13:30:00,65.52,65.56,65.42,65.55,45366.0,53.3884,53.421,53.3069,53.4129,45366.0
2016-04-25 14:00:00,65.55,65.59,65.42,65.53,73964.0,53.4129,53.4455,53.3069,53.3966,73964.0
2016-04-25 14:30:00,65.53,65.55,65.4,65.48,57130.0,53.3966,53.4129,53.2906,53.3558,57130.0
2016-04-25 15:00:00,65.48,65.49,65.38,65.48,71182.0,53.3558,53.364,53.2743,53.3558,71182.0
2016-04-25 15:30:00,65.48,65.6,65.44,65.59,217662.0,53.3558,53.4536,53.3232,53.4455,217662.0
2016-04-26 09:30:00,65.79,66.01,65.73,65.95,104884.0,53.6084,53.7877,53.5595,53.7388,104884.0
2016-04-26 10:00:00,65.95,65.96,65.62,65.63,91039.0,53.7388,53.7469,53.4699,53.478,91039.0
2016-04-26 10:30:00,65.63,65.69,65.42,65.42,123923.0,53.478,53.5269,53.3069,53.3069,123923.0
2016-04-26 11:00:00,65.43,65.7,65.39,65.66,115733.0,53.3151,53.5351,53.2825,53.5025,115733.0
2016-04-26 11:30:00,65.67,65.78,65.61,65.77,99697.0,53.5106,53.6003,53.4617,53.5921,99697.0
2016-04-26 12:00:00,65.77,65.89,65.72,65.85,78873.0,53.5921,53.6899,53.5514,53.6573,78873.0
2016-04-26 12:30:00,65.86,65.94,65.83,65.83,88893.0,53.6655,53.7306,53.641,53.641,88893.0
2016-04-26 13:00:00,65.83,65.85,65.73,65.79,109793.0,53.641,53.6573,53.5595,53.6084,109793.0
2016-04-26 13:30:00,65.79,65.84,65.72,65.73,77596.0,53.6084,53.6492,53.5514,53.5595,77596.0
2016-04-26 14:00:00,65.73,65.78,65.69,65.7,72717.0,53.5595,53.6003,53.5269,53.5351,72717.0
2016-04-26 14:30:00,65.7,65.83,65.69,65.72,78349.0,53.5351,53.641,53.5269,53.5514,78349.0
2016-04-26 15:00:00,65.72,65.85,65.71,65.84,108511.0,53.5514,53.6573,53.5432,53.6492,108511.0
2016-04-26 15:30:00,65.84,65.91,65.8,65.88,270083.0,53.6492,53.7062,53.6166,53.6818,270083.0
2016-04-27 09:30:00,65.86,65.95,65.54,65.6,157810.0,53.6655,53.7388,53.4047,53.4536,157810.0
2016-04-27 10:00:00,65.61,65.67,65.35,65.44,99549.0,53.4617,53.5106,53.2499,53.3232,99549.0
2016-04-27 10:30:00,65.43,65.45,65.33,65.36,82044.0,53.3151,53.3314,53.2336,53.258,82044.0
2016-04-27 11:00:00,65.37,65.42,65.28,65.32,93894.0,53.2662,53.3069,53.1929,53.2254,93894.0
2016-04-27 11:30:00,65.32,65.55,65.32,65.37,73111.0,53.2254,53.4129,53.2254,53.2662,73111.0
2016-04-27 12:00:00,65.38,65.52,65.32,65.47,71904.0,53.2743,53.3884,53.2254,53.3477,71904.0
2016-04-27 12:30:00,65.45,65.49,65.33,65.44,90389.0,53.3314,53.364,53.2336,53.3232,90389.0
2016-04-27 13:00:00,65.43,65.52,65.36,65.43,99365.0,53.3151,53.3884,53.258,53.3151,99365.0
2016-04-27 13:30:00,65.44,65.53,65.39,65.46,98259.0,53.3232,53.3966,53.2825,53.3395,98259.0
2016-04-27 14:00:00,65.43,65.61,65.35,65.5,108343.0,53.3151,53.4617,53.2499,53.3721,108343.0
2016-04-27 14:30:00,65.51,65.52,65.36,65.45,80593.0,53.3803,53.3884,53.258,53.3314,80593.0
2016-04-27 15:00:00,65.44,65.66,65.41,65.6,74265.0,53.3232,53.5025,53.2988,53.4536,74265.0
2016-04-27 15:30:00,65.6,65.7,65.49,65.51,160928.0,53.4536,53.5351,53.364,53.3803,160928.0
2016-04-28 09:30:00,65.02,65.25,64.87,65.12,76770.0,52.981,53.1684,52.8588,53.0625,76770.0
2016-04-28 10:00:00,65.12,65.26,65.06,65.11,60487.0,53.0625,53.1766,53.0136,53.0543,60487.0
2016-04-28 10:30:00,65.12,65.29,65.06,65.26,52246.0,53.0625,53.201,53.0136,53.1766,52246.0
2016-04-28 11:00:00,65.26,65.35,65.18,65.23,93311.0,53.1766,53.2499,53.1114,53.1521,93311.0
2016-04-28 11:30:00,65.25,65.37,65.21,65.29,85799.0,53.1684,53.2662,53.1358,53.201,85799.0
2016-04-28 12:00:00,65.28,65.5,65.28,65.48,103625.0,53.1929,53.3721,53.1929,53.3558,103625.0
2016-04-28 12:30:00,65.48,65.55,65.42,65.52,64567.0,53.3558,53.4129,53.3069,53.3884,64567.0
2016-04-28 13:00:00,65.52,65.52,65.33,65.42,95052.0,53.3884,53.3884,53.2336,53.3069,95052.0
2016-04-28 13:30:00,65.42,65.44,65.35,65.43,54379.0,53.3069,53.3232,53.2499,53.3151,54379.0
2016-04-28 14:00:00,65.43,65.47,65.34,65.43,100913.0,53.3151,53.3477,53.2417,53.3151,100913.0
2016-04-28 14:30:00,65.43,65.45,65.27,65.29,75473.0,53.3151,53.3314,53.1847,53.201,75473.0
2016-04-28 15:00:00,65.28,65.28,64.88,64.89,114422.0,53.1929,53.1929,52.8669,52.8751,114422.0
2016-04-28 15:30:00,64.89,65.0,64.79,64.94,244894.0,52.8751,52.9647,52.7936,52.9158,244894.0
2016-04-29 09:30:00,64.83,64.93,64.36,64.5,133236.0,52.8262,52.9077,52.4432,52.5573,133236.0
2016-04-29 10:00:00,64.5,64.93,64.42,64.91,229984.0,52.5573,52.9077,52.4921,52.8914,229984.0
2016-04-29 10:30:00,64.9,65.03,64.81,64.83,223578.0,52.8832,52.9891,52.8099,52.8262,223578.0
2016-04-29 11:00:00,64.82,64.98,64.76,64.95,100648.0,52.818,52.9484,52.7691,52.924,100648.0
2016-04-29 11:30:00,64.95,64.96,64.82,64.91,92061.0,52.924,52.9321,52.818,52.8914,92061.0
2016-04-29 12:00:00,64.92,64.94,64.81,64.84,63796.0,52.8995,52.9158,52.8099,52.8343,63796.0
2016-04-29 12:30:00,64.84,64.88,64.77,64.81,65562.0,52.8343,52.8669,52.7773,52.8099,65562.0
2016-04-29 13:00:00,64.81,64.98,64.8,64.93,42208.0,52.8099,52.9484,52.8017,52.9077,42208.0
2016-04-29 13:30:00,64.92,64.92,64.7,64.74,50008.0,52.8995,52.8995,52.7202,52.7528,50008.0
2016-04-29 14:00:00,64.75,64.82,64.66,64.8,72662.0,52.761,52.818,52.6876,52.8017,72662.0
2016-04-29 14:30:00,64.8,64.8,64.62,64.64,51299.0,52.8017,52.8017,52.6551,52.6714,51299.0
2016-04-29 15:00:00,64.66,64.91,64.65,64.85,73137.0,52.6876,52.8914,52.6795,52.8425,73137.0
2016-04-29 15:30:00,64.86,65.23,64.84,65.07,348050.0,52.8506,53.1521,52.8343,53.0217,348050.0
2016-05-02 09:30:00,65.47,65.58,65.06,65.06,119908.0,53.3477,53.4373,53.0136,53.0136,119908.0
2016-05-02 10:00:00,65.04,65.26,65.01,65.15,105892.0,52.9973,53.1766,52.9728,53.0869,105892.0
2016-05-02 10:30:00,65.15,65.28,65.05,65.13,86939.0,53.0869,53.1929,53.0054,53.0706,86939.0
2016-05-02 11:00:00,65.15,65.28,65.05,65.27,143261.0,53.0869,53.1929,53.0054,53.1847,143261.0
2016-05-02 11:30:00,65.28,65.31,65.12,65.15,81973.0,53.1929,53.2173,53.0625,53.0869,81973.0
2016-05-02 12:00:00,65.16,65.24,65.02,65.09,77737.0,53.0951,53.1603,52.981,53.038,77737.0
2016-05-02 12:30:00,65.09,65.22,65.08,65.17,106483.0,53.038,53.144,53.0299,53.1032,106483.0
2016-05-02 13:00:00,65.17,65.41,65.14,65.41,81167.0,53.1032,53.2988,53.0788,53.2988,81167.0
2016-05-02 13:30:00,65.42,65.48,65.39,65.41,87538.0,53.3069,53.3558,53.2825,53.2988,87538.0
2016-05-02 14:00:00,65.4,65.44,65.29,65.42,161852.0,53.2906,53.3232,53.201,53.3069,161852.0
2016-05-02 14:30:00,65.42,65.42,65.23,65.25,138435.0,53.3069,53.3069,53.1521,53.1684,138435.0
2016-05-02 15:00:00,65.26,65.36,65.25,65.27,120697.0,53.1766,53.258,53.1684,53.1847,120697.0
2016-05-02 15:30:00,65.27,65.36,65.22,65.34,374047.0,53.1847,53.258,53.144,53.2417,374047.0
2016-05-03 09:30:00,64.8,65.01,64.67,64.96,126608.0,52.8017,52.9728,52.6958,52.9321,126608.0
2016-05-03 10:00:00,64.97,65.08,64.79,65.08,160627.0,52.9402,53.0299,52.7936,53.0299,160627.0
2016-05-03 10:30:00,65.07,65.13,64.96,65.09,127556.0,53.0217,53.0706,52.9321,53.038,127556.0
2016-05-03 11:00:00,65.09,65.19,65.02,65.07,108476.0,53.038,53.1195,52.981,53.0217,108476.0
2016-05-03 11:30:00,65.07,65.21,64.98,65.17,94715.0,53.0217,53.1358,52.9484,53.1032,94715.0
2016-05-03 12:00:00,65.17,65.25,65.13,65.16,61028.0,53.1032,53.1684,53.0706,53.0951,61028.0
2016-05-03 12:30:00,65.16,65.23,65.13,65.17,60626.0,53.0951,53.1521,53.0706,53.1032,60626.0
2016-05-03 13:00:00,65.17,65.28,65.16,65.25,90525.0,53.1032,53.1929,53.0951,53.1684,90525.0
2016-05-03 13:30:00,65.26,65.43,65.25,65.39,74422.0,53.1766,53.3151,53.1684,53.2825,74422.0
2016-05-03 14:00:00,65.39,65.43,65.3,65.37,114407.0,53.2825,53.3151,53.2091,53.2662,114407.0
2016-05-03 14:30:00,65.37,65.59,65.36,65.56,105618.0,53.2662,53.4455,53.258,53.421,105618.0
2016-05-03 15:00:00,65.56,65.58,65.33,65.4,115071.0,53.421,53.4373,53.2336,53.2906,115071.0
2016-05-03 15:30:00,65.4,65.52,65.32,65.43,307337.0,53.2906,53.3884,53.2254,53.3151,307337.0
2016-05-04 09:30:00,64.82,65.05,64.59,65.01,149412.0,52.818,53.0054,52.6306,52.9728,149412.0
2016-05-04 10:00:00,65.02,65.33,64.98,65.3,152313.0,52.981,53.2336,52.9484,53.2091,152313.0
2016-05-04 10:30:00,65.29,65.49,65.24,65.43,234077.0,53.201,53.364,53.1603,53.3151,234077.0
2016-05-04 11:00:00,65.43,65.55,65.28,65.3,188136.0,53.3151,53.4129,53.1929,53.2091,188136.0
2016-05-04 11:30:00,65.31,65.49,65.27,65.42,208078.0,53.2173,53.364,53.1847,53.3069,208078.0
2016-05-04 12:00:00,65.42,65.46,65.26,65.38,114825.0,53.3069,53.3395,53.1766,53.2743,114825.0
2016-05-04 12:30:00,65.39,65.39,65.19,65.25,97339.0,53.2825,53.2825,53.1195,53.1684,97339.0
2016-05-04 13:00:00,65.25,65.44,65.24,65.42,76414.0,53.1684,53.3232,53.1603,53.3069,76414.0
2016-05-04 13:30:00,65.42,65.46,65.24,65.28,201307.0,53.3069,53.3395,53.1603,53.1929,201307.0
2016-05-04 14:00:00,65.27,65.49,65.24,65.47,134150.0,53.1847,53.364,53.1603,53.3477,134150.0
2016-05-04 14:30:00,65.46,65.51,65.31,65.32,210847.0,53.3395,53.3803,53.2173,53.2254,210847.0
2016-05-04 15:00:00,65.33,65.47,65.26,65.37,182517.0,53.2336,53.3477,53.1766,53.2662,182517.0
2016-05-04 15:30:00,65.38,65.48,65.27,65.3,542662.0,53.2743,53.3558,53.1847,53.2091,542662.0
2016-05-05 09:30:00,68.09,69.24,67.9,68.25,883510.0,55.4826,56.4196,55.3277,55.6129,883510.0
2016-05-05 10:00:00,68.26,68.3,67.78,68.09,453891.0,55.6211,55.6537,55.23,55.4826,453891.0
2016-05-05 10:30:00,68.07,68.12,67.43,67.6,231350.0,55.4663,55.507,54.9448,55.0833,231350.0
2016-05-05 11:00:00,67.59,67.8,67.44,67.75,263092.0,55.0751,55.2463,54.9529,55.2055,263092.0
2016-05-05 11:30:00,67.75,68.01,67.75,67.86,175134.0,55.2055,55.4174,55.2055,55.2951,175134.0
2016-05-05 12:00:00,67.85,67.87,67.49,67.52,212736.0,55.287,55.3033,54.9937,55.0181,212736.0
2016-05-05 12:30:00,67.52,67.56,67.39,67.41,137742.0,55.0181,55.0507,54.9122,54.9285,137742.0
2016-05-05 13:00:00,67.41,67.42,67.05,67.08,108841.0,54.9285,54.9366,54.6351,54.6596,108841.0
2016-05-05 13:30:00,67.1,67.41,67.08,67.4,125392.0,54.6759,54.9285,54.6596,54.9203,125392.0
2016-05-05 14:00:00,67.41,67.76,67.39,67.74,200051.0,54.9285,55.2137,54.9122,55.1974,200051.0
2016-05-05 14:30:00,67.75,67.75,67.52,67.55,172256.0,55.2055,55.2055,55.0181,55.0425,172256.0
2016-05-05 15:00:00,67.55,67.74,67.46,67.71,265108.0,55.0425,55.1974,54.9692,55.1729,265108.0
2016-05-05 15:30:00,67.72,67.86,67.62,67.85,702894.0,55.1811,55.2951,55.0996,55.287,702894.0
2016-05-06 09:30:00,67.5,67.55,67.05,67.22,234463.0,55.0018,55.0425,54.6351,54.7736,234463.0
2016-05-06 10:00:00,67.23,67.27,66.75,66.82,178244.0,54.7818,54.8144,54.3907,54.4477,178244.0
2016-05-06 10:30:00,66.79,66.85,66.58,66.64,182722.0,54.4233,54.4722,54.2521,54.301,182722.0
2016-05-06 11:00:00,66.65,66.92,66.62,66.92,192551.0,54.3092,54.5292,54.2847,54.5292,192551.0
2016-05-06 11:30:00,66.92,66.99,66.85,66.95,105353.0,54.5292,54.5862,54.4722,54.5536,105353.0
2016-05-06 12:00:00,66.94,67.01,66.85,66.91,92996.0,54.5455,54.6025,54.4722,54.521,92996.0
2016-05-06 12:30:00,66.91,66.92,66.81,66.81,78118.0,54.521,54.5292,54.4396,54.4396,78118.0
2016-05-06 13:00:00,66.82,67.02,66.81,66.96,89400.0,54.4477,54.6107,54.4396,54.5618,89400.0
2016-05-06 13:30:00,66.95,67.0,66.85,66.9,82991.0,54.5536,54.5944,54.4722,54.5129,82991.0
2016-05-06 14:00:00,66.9,67.09,66.89,66.95,89502.0,54.5129,54.6677,54.5047,54.5536,89502.0
2016-05-06 14:30:00,66.95,67.0,66.87,66.9,105962.0,54.5536,54.5944,54.4884,54.5129,105962.0
2016-05-06 15:00:00,66.9,67.03,66.9,67.02,123972.0,54.5129,54.6188,54.5129,54.6107,123972.0
2016-05-06 15:30:00,67.01,67.11,66.93,67.1,330243.0,54.6025,54.684,54.5373,54.6759,330243.0
2016-05-09 09:30:00,67.1,67.61,66.87,67.58,311638.0,54.6759,55.0914,54.4884,55.067,311638.0
2016-05-09 10:00:00,67.58,67.65,67.28,67.3,201060.0,55.067,55.124,54.8225,54.8388,201060.0
2016-05-09 10:30:00,67.29,67.3,67.18,67.19,108711.0,54.8307,54.8388,54.741,54.7492,108711.0
2016-05-09 11:00:00,67.19,67.24,67.05,67.07,114644.0,54.7492,54.7899,54.6351,54.6514,114644.0
2016-05-09 11:30:00,67.06,67.26,67.05,67.21,57624.0,54.6433,54.8062,54.6351,54.7655,57624.0
2016-05-09 12:00:00,67.2,67.26,67.1,67.18,48804.0,54.7573,54.8062,54.6759,54.741,48804.0
2016-05-09 12:30:00,67.17,67.19,67.06,67.13,50546.0,54.7329,54.7492,54.6433,54.7003,50546.0
2016-05-09 13:00:00,67.13,67.18,67.08,67.12,70047.0,54.7003,54.741,54.6596,54.6922,70047.0
2016-05-09 13:30:00,67.12,67.21,67.08,67.08,63846.0,54.6922,54.7655,54.6596,54.6596,63846.0
2016-05-09 14:00:00,67.09,67.15,67.02,67.09,112411.0,54.6677,54.7166,54.6107,54.6677,112411.0
2016-05-09 14:30:00,67.08,67.3,67.04,67.3,66410.0,54.6596,54.8388,54.627,54.8388,66410.0
2016-05-09 15:00:00,67.3,67.39,67.25,67.32,76609.0,54.8388,54.9122,54.7981,54.8551,76609.0
2016-05-09 15:30:00,67.32,67.37,67.16,67.21,207907.0,54.8551,54.8959,54.7248,54.7655,207907.0
2016-05-10 09:30:00,67.58,67.97,67.35,67.87,214626.0,55.067,55.3848,54.8796,55.3033,214626.0
2016-05-10 10:00:00,67.87,67.9,67.62,67.65,126182.0,55.3033,55.3277,55.0996,55.124,126182.0
2016-05-10 10:30:00,67.64,67.81,67.61,67.68,178642.0,55.1159,55.2544,55.0914,55.1485,178642.0
2016-05-10 11:00:00,67.68,67.8,67.61,67.65,63248.0,55.1485,55.2463,55.0914,55.124,63248.0
2016-05-10 11:30:00,67.65,67.77,67.65,67.66,154917.0,55.124,55.2218,55.124,55.1322,154917.0
2016-05-10 12:00:00,67.66,67.69,67.63,67.64,130110.0,55.1322,55.1566,55.1077,55.1159,130110.0
2016-05-10 12:30:00,67.64,67.66,67.54,67.6,99985.0,55.1159,55.1322,55.0344,55.0833,99985.0
2016-05-10 13:00:00,67.61,67.67,67.47,67.47,93587.0,55.0914,55.1403,54.9774,54.9774,93587.0
2016-05-10 13:30:00,67.48,67.5,67.4,67.48,73208.0,54.9855,55.0018,54.9203,54.9855,73208.0
2016-05-10 14:00:00,67.48,67.59,67.36,67.41,112443.0,54.9855,55.0751,54.8877,54.9285,112443.0
2016-05-10 14:30:00,67.41,67.58,67.39,67.57,122037.0,54.9285,55.067,54.9122,55.0588,122037.0
2016-05-10 15:00:00,67.56,67.84,67.56,67.84,126491.0,55.0507,55.2788,55.0507,55.2788,126491.0
2016-05-10 15:30:00,67.84,68.0,67.78,67.99,343091.0,55.2788,55.4092,55.23,55.4011,343091.0
2016-05-11 09:30:00,67.68,67.95,67.57,67.68,138456.0,55.1485,55.3685,55.0588,55.1485,138456.0
2016-05-11 10:00:00,67.68,67.94,67.68,67.93,209723.0,55.1485,55.3603,55.1485,55.3522,209723.0
2016-05-11 10:30:00,67.93,67.98,67.81,67.93,135948.0,55.3522,55.3929,55.2544,55.3522,135948.0
2016-05-11 11:00:00,67.93,67.93,67.71,67.73,214829.0,55.3522,55.3522,55.1729,55.1892,214829.0
2016-05-11 11:30:00,67.73,67.75,67.61,67.66,103436.0,55.1892,55.2055,55.0914,55.1322,103436.0
2016-05-11 12:00:00,67.66,67.67,67.57,67.57,73624.0,55.1322,55.1403,55.0588,55.0588,73624.0
2016-05-11 12:30:00,67.57,67.65,67.52,67.58,53355.0,55.0588,55.124,55.0181,55.067,53355.0
2016-05-11 13:00:00,67.58,67.66,67.45,67.46,81396.0,55.067,55.1322,54.9611,54.9692,81396.0
2016-05-11 13:30:00,67.46,67.58,67.44,67.53,71055.0,54.9692,55.067,54.9529,55.0262,71055.0
2016-05-11 14:00:00,67.52,67.54,67.42,67.51,105312.0,55.0181,55.0344,54.9366,55.0099,105312.0
2016-05-11 14:30:00,67.51,67.56,67.34,67.38,122325.0,55.0099,55.0507,54.8714,54.904,122325.0
2016-05-11 15:00:00,67.38,67.5,67.34,67.42,105209.0,54.904,55.0018,54.8714,54.9366,105209.0
2016-05-11 15:30:00,67.43,67.5,67.32,67.36,263131.0,54.9448,55.0018,54.8551,54.8877,263131.0
2016-05-12 09:30:00,67.57,67.77,67.37,67.37,82841.0,55.0588,55.2218,54.8959,54.8959,82841.0
2016-05-12 10:00:00,67.36,67.54,67.3,67.41,98987.0,54.8877,55.0344,54.8388,54.9285,98987.0
2016-05-12 10:30:00,67.41,67.47,67.26,67.41,71646.0,54.9285,54.9774,54.8062,54.9285,71646.0
2016-05-12 11:00:00,67.4,67.42,67.2,67.26,82498.0,54.9203,54.9366,54.7573,54.8062,82498.0
2016-05-12 11:30:00,67.26,67.35,67.21,67.24,68773.0,54.8062,54.8796,54.7655,54.7899,68773.0
2016-05-12 12:00:00,67.23,67.25,67.1,67.2,113711.0,54.7818,54.7981,54.6759,54.7573,113711.0
2016-05-12 12:30:00,67.21,67.28,67.08,67.27,37323.0,54.7655,54.8225,54.6596,54.8144,37323.0
2016-05-12 13:00:00,67.29,67.32,67.16,67.28,68947.0,54.8307,54.8551,54.7248,54.8225,68947.0
2016-05-12 13:30:00,67.28,67.47,67.14,67.47,123757.0,54.8225,54.9774,54.7085,54.9774,123757.0
2016-05-12 14:00:00,67.47,67.61,67.46,67.61,94064.0,54.9774,55.0914,54.9692,55.0914,94064.0
2016-05-12 14:30:00,67.6,67.64,67.49,67.59,118047.0,55.0833,55.1159,54.9937,55.0751,118047.0
2016-05-12 15:00:00,67.59,67.64,67.54,67.58,125992.0,55.0751,55.1159,55.0344,55.067,125992.0
2016-05-12 15:30:00,67.58,67.6,67.49,67.55,245615.0,55.067,55.0833,54.9937,55.0425,245615.0
2016-05-13 09:30:00,67.65,67.7,67.28,67.54,87977.0,55.124,55.1648,54.8225,55.0344,87977.0
2016-05-13 10:00:00,67.55,67.67,67.41,67.64,151255.0,55.0425,55.1403,54.9285,55.1159,151255.0
2016-05-13 10:30:00,67.61,67.67,67.5,67.64,88519.0,55.0914,55.1403,55.0018,55.1159,88519.0
2016-05-13 11:00:00,67.64,67.75,67.54,67.73,113648.0,55.1159,55.2055,55.0344,55.1892,113648.0
2016-05-13 11:30:00,67.73,67.78,67.53,67.59,74932.0,55.1892,55.23,55.0262,55.0751,74932.0
2016-05-13 12:00:00,67.59,67.63,67.54,67.6,53203.0,55.0751,55.1077,55.0344,55.0833,53203.0
2016-05-13 12:30:00,67.61,67.62,67.46,67.54,81388.0,55.0914,55.0996,54.9692,55.0344,81388.0
2016-05-13 13:00:00,67.54,67.55,67.41,67.43,90231.0,55.0344,55.0425,54.9285,54.9448,90231.0
2016-05-13 13:30:00,67.43,67.57,67.41,67.45,111504.0,54.9448,55.0588,54.9285,54.9611,111504.0
2016-05-13 14:00:00,67.45,67.47,67.28,67.32,107101.0,54.9611,54.9774,54.8225,54.8551,107101.0
2016-05-13 14:30:00,67.31,67.44,67.3,67.43,119888.0,54.847,54.9529,54.8388,54.9448,119888.0
2016-05-13 15:00:00,67.43,67.45,67.35,67.38,103716.0,54.9448,54.9611,54.8796,54.904,103716.0
2016-05-13 15:30:00,67.38,67.49,67.36,67.37,236228.0,54.904,54.9937,54.8877,54.8959,236228.0
2016-05-16 09:30:00,67.19,67.53,67.12,67.45,204453.0,54.7492,55.0262,54.6922,54.9611,204453.0
2016-05-16 10:00:00,67.46,67.57,67.3,67.45,218578.0,54.9692,55.0588,54.8388,54.9611,218578.0
2016-05-16 10:30:00,67.45,67.59,67.44,67.56,126575.0,54.9611,55.0751,54.9529,55.0507,126575.0
2016-05-16 11:00:00,67.56,67.61,67.5,67.56,100729.0,55.0507,55.0914,55.0018,55.0507,100729.0
2016-05-16 11:30:00,67.57,67.68,67.54,67.56,64245.0,55.0588,55.1485,55.0344,55.0507,64245.0
2016-05-16 12:00:00,67.56,67.59,67.5,67.51,73388.0,55.0507,55.0751,55.0018,55.0099,73388.0
2016-05-16 12:30:00,67.51,67.6,67.48,67.57,51708.0,55.0099,55.0833,54.9855,55.0588,51708.0
2016-05-16 13:00:00,67.57,67.64,67.53,67.6,62706.0,55.0588,55.1159,55.0262,55.0833,62706.0
2016-05-16 13:30:00,67.59,67.61,67.5,67.55,78042.0,55.0751,55.0914,55.0018,55.0425,78042.0
2016-05-16 14:00:00,67.56,67.72,67.55,67.67,99042.0,55.0507,55.1811,55.0425,55.1403,99042.0
2016-05-16 14:30:00,67.67,67.74,67.63,67.69,112159.0,55.1403,55.1974,55.1077,55.1566,112159.0
2016-05-16 15:00:00,67.68,67.79,67.68,67.77,153774.0,55.1485,55.2381,55.1485,55.2218,153774.0
2016-05-16 15:30:00,67.76,67.76,67.51,67.54,348857.0,55.2137,55.2137,55.0099,55.0344,348857.0
2016-05-17 09:30:00,67.51,67.71,67.38,67.6,121697.0,55.0099,55.1729,54.904,55.0833,121697.0
2016-05-17 10:00:00,67.61,67.69,67.44,67.63,106527.0,55.0914,55.1566,54.9529,55.1077,106527.0
2016-05-17 10:30:00,67.63,67.64,67.52,67.58,40652.0,55.1077,55.1159,55.0181,55.067,40652.0
2016-05-17 11:00:00,67.58,67.61,67.45,67.51,93639.0,55.067,55.0914,54.9611,55.0099,93639.0
2016-05-17 11:30:00,67.51,67.61,67.46,67.61,92583.0,55.0099,55.0914,54.9692,55.0914,92583.0
2016-05-17 12:00:00,67.6,67.63,67.38,67.43,150551.0,55.0833,55.1077,54.904,54.9448,150551.0
2016-05-17 12:30:00,67.43,67.46,67.38,67.46,78485.0,54.9448,54.9692,54.904,54.9692,78485.0
2016-05-17 13:00:00,67.45,67.46,67.3,67.4,125664.0,54.9611,54.9692,54.8388,54.9203,125664.0
2016-05-17 13:30:00,67.4,67.5,67.3,67.3,118854.0,54.9203,55.0018,54.8388,54.8388,118854.0
2016-05-17 14:00:00,67.3,67.38,66.89,67.03,182220.0,54.8388,54.904,54.5047,54.6188,182220.0
2016-05-17 14:30:00,67.02,67.08,66.91,67.03,103239.0,54.6107,54.6596,54.521,54.6188,103239.0
2016-05-17 15:00:00,67.03,67.14,66.89,66.95,113088.0,54.6188,54.7085,54.5047,54.5536,113088.0
2016-05-17 15:30:00,66.95,67.11,66.94,67.09,313594.0,54.5536,54.684,54.5455,54.6677,313594.0
2016-05-18 09:30:00,66.84,67.19,66.76,66.81,149210.0,54.464,54.7492,54.3988,54.4396,149210.0
2016-05-18 10:00:00,66.82,67.21,66.82,67.12,95584.0,54.4477,54.7655,54.4477,54.6922,95584.0
2016-05-18 10:30:00,67.1,67.1,66.84,66.93,111757.0,54.6759,54.6759,54.464,54.5373,111757.0
2016-05-18 11:00:00,66.93,67.24,66.92,67.21,82445.0,54.5373,54.7899,54.5292,54.7655,82445.0
2016-05-18 11:30:00,67.21,67.26,67.0,67.03,78656.0,54.7655,54.8062,54.5944,54.6188,78656.0
2016-05-18 12:00:00,67.02,67.25,67.02,67.18,155412.0,54.6107,54.7981,54.6107,54.741,155412.0
2016-05-18 12:30:00,67.19,67.4,67.17,67.38,76920.0,54.7492,54.9203,54.7329,54.904,76920.0
2016-05-18 13:00:00,67.39,67.51,67.34,67.45,85356.0,54.9122,55.0099,54.8714,54.9611,85356.0
2016-05-18 13:30:00,67.45,67.59,67.39,67.41,114689.0,54.9611,55.0751,54.9122,54.9285,114689.0
2016-05-18 14:00:00,67.39,67.4,66.91,66.94,124057.0,54.9122,54.9203,54.521,54.5455,124057.0
2016-05-18 14:30:00,66.92,67.31,66.85,67.31,88834.0,54.5292,54.847,54.4722,54.847,88834.0
2016-05-18 15:00:00,67.32,67.42,67.06,67.06,108700.0,54.8551,54.9366,54.6433,54.6433,108700.0
2016-05-18 15:30:00,67.07,67.36,67.01,67.35,400959.0,54.6514,54.8877,54.6025,54.8796,400959.0
2016-05-19 09:30:00,66.98,67.25,66.64,66.64,232895.0,54.5781,54.7981,54.301,54.301,232895.0
2016-05-19 10:00:00,66.63,67.03,66.61,66.88,163237.0,54.2929,54.6188,54.2766,54.4966,163237.0
2016-05-19 10:30:00,66.87,67.11,66.85,67.07,124457.0,54.4884,54.684,54.4722,54.6514,124457.0
2016-05-19 11:00:00,67.08,67.09,66.86,66.96,272834.0,54.6596,54.6677,54.4803,54.5618,272834.0
2016-05-19 11:30:00,66.95,67.12,66.85,67.11,133872.0,54.5536,54.6922,54.4722,54.684,133872.0
2016-05-19 12:00:00,67.1,67.1,66.78,66.8,106733.0,54.6759,54.6759,54.4151,54.4314,106733.0
2016-05-19 12:30:00,66.79,66.79,66.59,66.61,89364.0,54.4233,54.4233,54.2603,54.2766,89364.0
2016-05-19 13:00:00,66.61,66.83,66.58,66.83,94044.0,54.2766,54.4559,54.2521,54.4559,94044.0
2016-05-19 13:30:00,66.83,66.88,66.76,66.77,92535.0,54.4559,54.4966,54.3988,54.407,92535.0
2016-05-19 14:00:00,66.78,67.06,66.77,66.91,113152.0,54.4151,54.6433,54.407,54.521,113152.0
2016-05-19 14:30:00,66.91,66.91,66.67,66.76,93699.0,54.521,54.521,54.3255,54.3988,93699.0
2016-05-19 15:00:00,66.76,66.91,66.76,66.84,125932.0,54.3988,54.521,54.3988,54.464,125932.0
2016-05-19 15:30:00,66.84,66.97,66.8,66.84,252309.0,54.464,54.5699,54.4314,54.464,252309.0
2016-05-20 09:30:00,67.11,67.41,66.96,67.41,206344.0,54.684,54.9285,54.5618,54.9285,206344.0
2016-05-20 10:00:00,67.4,67.65,67.4,67.5,131140.0,54.9203,55.124,54.9203,55.0018,131140.0
2016-05-20 10:30:00,67.49,67.65,67.48,67.58,132283.0,54.9937,55.124,54.9855,55.067,132283.0
2016-05-20 11:00:00,67.58,67.69,67.57,67.64,93648.0,55.067,55.1566,55.0588,55.1159,93648.0
2016-05-20 11:30:00,67.64,67.71,67.54,67.56,90314.0,55.1159,55.1729,55.0344,55.0507,90314.0
2016-05-20 12:00:00,67.56,67.57,67.45,67.48,56231.0,55.0507,55.0588,54.9611,54.9855,56231.0
2016-05-20 12:30:00,67.47,67.47,67.39,67.42,61088.0,54.9774,54.9774,54.9122,54.9366,61088.0
2016-05-20 13:00:00,67.41,67.41,67.21,67.22,52899.0,54.9285,54.9285,54.7655,54.7736,52899.0
2016-05-20 13:30:00,67.21,67.25,67.14,67.23,64817.0,54.7655,54.7981,54.7085,54.7818,64817.0
2016-05-20 14:00:00,67.22,67.36,67.2,67.34,65179.0,54.7736,54.8877,54.7573,54.8714,65179.0
2016-05-20 14:30:00,67.34,67.37,67.25,67.26,79637.0,54.8714,54.8959,54.7981,54.8062,79637.0
2016-05-20 15:00:00,67.26,67.26,67.0,67.14,163637.0,54.8062,54.8062,54.5944,54.7085,163637.0
2016-05-20 15:30:00,67.14,67.18,67.08,67.15,295013.0,54.7085,54.741,54.6596,54.7166,295013.0
2016-05-23 09:30:00,67.09,67.21,66.7,66.8,78430.0,54.6677,54.7655,54.3499,54.4314,78430.0
2016-05-23 10:00:00,66.8,67.15,66.8,66.92,57519.0,54.4314,54.7166,54.4314,54.5292,57519.0
2016-05-23 10:30:00,66.92,66.94,66.82,66.86,42297.0,54.5292,54.5455,54.4477,54.4803,42297.0
2016-05-23 11:00:00,66.86,66.95,66.75,66.85,45471.0,54.4803,54.5536,54.3907,54.4722,45471.0
2016-05-23 11:30:00,66.86,66.89,66.68,66.82,70099.0,54.4803,54.5047,54.3336,54.4477,70099.0
2016-05-23 12:00:00,66.82,66.92,66.79,66.86,60120.0,54.4477,54.5292,54.4233,54.4803,60120.0
2016-05-23 12:30:00,66.87,66.97,66.83,66.95,44883.0,54.4884,54.5699,54.4559,54.5536,44883.0
2016-05-23 13:00:00,66.95,67.04,66.9,66.95,51733.0,54.5536,54.627,54.5129,54.5536,51733.0
2016-05-23 13:30:00,66.96,66.97,66.87,66.95,56046.0,54.5618,54.5699,54.4884,54.5536,56046.0
2016-05-23 14:00:00,66.96,67.01,66.91,67.0,68219.0,54.5618,54.6025,54.521,54.5944,68219.0
2016-05-23 14:30:00,67.0,67.04,66.97,67.01,50966.0,54.5944,54.627,54.5699,54.6025,50966.0
2016-05-23 15:00:00,67.02,67.04,66.92,66.95,79954.0,54.6107,54.627,54.5292,54.5536,79954.0
2016-05-23 15:30:00,66.95,67.01,66.82,66.86,255012.0,54.5536,54.6025,54.4477,54.4803,255012.0
2016-05-24 09:30:00,67.27,67.7,66.99,67.45,121275.0,54.8144,55.1648,54.5862,54.9611,121275.0
2016-05-24 10:00:00,67.46,67.71,67.46,67.66,247512.0,54.9692,55.1729,54.9692,55.1322,247512.0
2016-05-24 10:30:00,67.66,67.75,67.45,67.49,154308.0,55.1322,55.2055,54.9611,54.9937,154308.0
2016-05-24 11:00:00,67.5,67.51,67.35,67.36,92450.0,55.0018,55.0099,54.8796,54.8877,92450.0
2016-05-24 11:30:00,67.36,67.47,67.27,67.47,137779.0,54.8877,54.9774,54.8144,54.9774,137779.0
2016-05-24 12:00:00,67.46,67.47,67.38,67.45,45468.0,54.9692,54.9774,54.904,54.9611,45468.0
2016-05-24 12:30:00,67.46,67.53,67.42,67.52,42542.0,54.9692,55.0262,54.9366,55.0181,42542.0
2016-05-24 13:00:00,67.52,67.53,67.31,67.36,132842.0,55.0181,55.0262,54.847,54.8877,132842.0
2016-05-24 13:30:00,67.37,67.46,67.3,67.37,79431.0,54.8959,54.9692,54.8388,54.8959,79431.0
2016-05-24 14:00:00,67.38,67.44,67.33,67.34,69579.0,54.904,54.9529,54.8633,54.8714,69579.0
2016-05-24 14:30:00,67.35,67.44,67.34,67.38,74192.0,54.8796,54.9529,54.8714,54.904,74192.0
2016-05-24 15:00:00,67.37,67.45,67.34,67.42,118532.0,54.8959,54.9611,54.8714,54.9366,118532.0
2016-05-24 15:30:00,67.42,67.47,67.35,67.43,199814.0,54.9366,54.9774,54.8796,54.9448,199814.0
2016-05-25 09:30:00,67.68,67.83,67.52,67.72,79533.0,55.1485,55.2707,55.0181,55.1811,79533.0
2016-05-25 10:00:00,67.72,67.8,67.53,67.56,110824.0,55.1811,55.2463,55.0262,55.0507,110824.0
2016-05-25 10:30:00,67.55,67.59,67.33,67.37,85368.0,55.0425,55.0751,54.8633,54.8959,85368.0
2016-05-25 11:00:00,67.37,67.57,67.31,67.44,122249.0,54.8959,55.0588,54.847,54.9529,122249.0
2016-05-25 11:30:00,67.45,67.51,67.2,67.23,177841.0,54.9611,55.0099,54.7573,54.7818,177841.0
2016-05-25 12:00:00,67.24,67.41,67.23,67.3,126111.0,54.7899,54.9285,54.7818,54.8388,126111.0
2016-05-25 12:30:00,67.3,67.38,67.25,67.35,47180.0,54.8388,54.904,54.7981,54.8796,47180.0
2016-05-25 13:00:00,67.35,67.46,67.34,67.45,61251.0,54.8796,54.9692,54.8714,54.9611,61251.0
2016-05-25 13:30:00,67.45,67.46,67.3,67.38,77771.0,54.9611,54.9692,54.8388,54.904,77771.0
2016-05-25 14:00:00,67.39,67.4,67.31,67.37,74549.0,54.9122,54.9203,54.847,54.8959,74549.0
2016-05-25 14:30:00,67.36,67.45,67.35,67.37,78917.0,54.8877,54.9611,54.8796,54.8959,78917.0
2016-05-25 15:00:00,67.37,67.5,67.31,67.5,94281.0,54.8959,55.0018,54.847,55.0018,94281.0
2016-05-25 15:30:00,67.5,67.5,67.28,67.29,246689.0,55.0018,55.0018,54.8225,54.8307,246689.0
2016-05-26 09:30:00,67.28,67.52,67.15,67.34,128916.0,54.8225,55.0181,54.7166,54.8714,128916.0
2016-05-26 10:00:00,67.34,67.56,67.34,67.45,127321.0,54.8714,55.0507,54.8714,54.9611,127321.0
2016-05-26 10:30:00,67.45,67.56,67.41,67.47,123932.0,54.9611,55.0507,54.9285,54.9774,123932.0
2016-05-26 11:00:00,67.46,67.57,67.39,67.53,83693.0,54.9692,55.0588,54.9122,55.0262,83693.0
2016-05-26 11:30:00,67.53,67.56,67.46,67.5,57320.0,55.0262,55.0507,54.9692,55.0018,57320.0
2016-05-26 12:00:00,67.49,67.54,67.46,67.52,48354.0,54.9937,55.0344,54.9692,55.0181,48354.0
2016-05-26 12:30:00,67.51,67.53,67.37,67.37,46930.0,55.0099,55.0262,54.8959,54.8959,46930.0
2016-05-26 13:00:00,67.37,67.51,67.36,67.45,42110.0,54.8959,55.0099,54.8877,54.9611,42110.0
2016-05-26 13:30:00,67.45,67.53,67.44,67.52,51320.0,54.9611,55.0262,54.9529,55.0181,51320.0
2016-05-26 14:00:00,67.52,67.57,67.49,67.54,42926.0,55.0181,55.0588,54.9937,55.0344,42926.0
2016-05-26 14:30:00,67.54,67.57,67.52,67.55,47348.0,55.0344,55.0588,55.0181,55.0425,47348.0
2016-05-26 15:00:00,67.55,67.57,67.52,67.56,75253.0,55.0425,55.0588,55.0181,55.0507,75253.0
2016-05-26 15:30:00,67.56,67.58,67.49,67.5,123766.0,55.0507,55.067,54.9937,55.0018,123766.0
2016-05-27 09:30:00,67.56,67.78,67.55,67.75,61563.0,55.0507,55.23,55.0425,55.2055,61563.0
2016-05-27 10:00:00,67.77,67.87,67.53,67.68,121047.0,55.2218,55.3033,55.0262,55.1485,121047.0
2016-05-27 10:30:00,67.68,67.74,67.53,67.54,62647.0,55.1485,55.1974,55.0262,55.0344,62647.0
2016-05-27 11:00:00,67.54,67.62,67.48,67.6,38116.0,55.0344,55.0996,54.9855,55.0833,38116.0
2016-05-27 11:30:00,67.62,67.69,67.57,67.62,21294.0,55.0996,55.1566,55.0588,55.0996,21294.0
2016-05-27 12:00:00,67.62,67.67,67.56,67.65,48320.0,55.0996,55.1403,55.0507,55.124,48320.0
2016-05-27 12:30:00,67.64,67.68,67.56,67.57,32862.0,55.1159,55.1485,55.0507,55.0588,32862.0
2016-05-27 13:00:00,67.58,67.59,67.53,67.54,18073.0,55.067,55.0751,55.0262,55.0344,18073.0
2016-05-27 13:30:00,67.55,67.6,67.46,67.56,34208.0,55.0425,55.0833,54.9692,55.0507,34208.0
2016-05-27 14:00:00,67.55,67.61,67.46,67.58,31979.0,55.0425,55.0914,54.9692,55.067,31979.0
2016-05-27 14:30:00,67.57,67.6,67.51,67.55,31992.0,55.0588,55.0833,55.0099,55.0425,31992.0
2016-05-27 15:00:00,67.54,67.61,67.54,67.57,36164.0,55.0344,55.0914,55.0344,55.0588,36164.0
2016-05-27 15:30:00,67.57,67.66,67.56,67.65,120413.0,55.0588,55.1322,55.0507,55.124,120413.0
2016-05-31 09:30:00,67.75,67.96,67.57,67.69,126886.0,55.2055,55.3766,55.0588,55.1566,126886.0
2016-05-31 10:00:00,67.69,67.83,67.68,67.75,78579.0,55.1566,55.2707,55.1485,55.2055,78579.0
2016-05-31 10:30:00,67.76,67.78,67.56,67.72,93877.0,55.2137,55.23,55.0507,55.1811,93877.0
2016-05-31 11:00:00,67.71,67.77,67.56,67.68,90166.0,55.1729,55.2218,55.0507,55.1485,90166.0
2016-05-31 11:30:00,67.66,67.66,67.37,67.43,116501.0,55.1322,55.1322,54.8959,54.9448,116501.0
2016-05-31 12:00:00,67.44,67.45,67.31,67.34,46575.0,54.9529,54.9611,54.847,54.8714,46575.0
2016-05-31 12:30:00,67.33,67.35,67.19,67.26,113698.0,54.8633,54.8796,54.7492,54.8062,113698.0
2016-05-31 13:00:00,67.26,67.35,67.18,67.35,60246.0,54.8062,54.8796,54.741,54.8796,60246.0
2016-05-31 13:30:00,67.35,67.35,67.23,67.29,69765.0,54.8796,54.8796,54.7818,54.8307,69765.0
2016-05-31 14:00:00,67.3,67.31,67.19,67.26,72874.0,54.8388,54.847,54.7492,54.8062,72874.0
2016-05-31 14:30:00,67.26,67.31,67.17,67.2,91863.0,54.8062,54.847,54.7329,54.7573,91863.0
2016-05-31 15:00:00,67.2,67.36,67.19,67.34,112937.0,54.7573,54.8877,54.7492,54.8714,112937.0
2016-05-31 15:30:00,67.34,67.63,67.33,67.5,537735.0,54.8714,55.1077,54.8633,55.0018,537735.0
2016-06-01 09:30:00,66.9,67.05,66.67,66.93,136036.0,54.7796,54.9025,54.5913,54.8042,136036.0
2016-06-01 10:00:00,66.94,67.22,66.94,67.05,86325.0,54.8124,55.0417,54.8124,54.9025,86325.0
2016-06-01 10:30:00,67.05,67.23,67.03,67.2,90227.0,54.9025,55.0499,54.8861,55.0253,90227.0
2016-06-01 11:00:00,67.2,67.31,67.17,67.25,92394.0,55.0253,55.1154,55.0007,55.0662,92394.0
2016-06-01 11:30:00,67.26,67.27,67.08,67.19,80884.0,55.0744,55.0826,54.927,55.0171,80884.0
2016-06-01 12:00:00,67.19,67.36,67.16,67.33,53468.0,55.0171,55.1563,54.9925,55.1317,53468.0
2016-06-01 12:30:00,67.33,67.33,67.22,67.3,45371.0,55.1317,55.1317,55.0417,55.1072,45371.0
2016-06-01 13:00:00,67.31,67.33,67.21,67.23,49740.0,55.1154,55.1317,55.0335,55.0499,49740.0
2016-06-01 13:30:00,67.23,67.25,67.13,67.24,117267.0,55.0499,55.0662,54.968,55.058,117267.0
2016-06-01 14:00:00,67.24,67.42,67.2,67.39,77102.0,55.058,55.2054,55.0253,55.1809,77102.0
2016-06-01 14:30:00,67.39,67.49,67.3,67.49,68939.0,55.1809,55.2627,55.1072,55.2627,68939.0
2016-06-01 15:00:00,67.5,67.5,67.38,67.42,63676.0,55.2709,55.2709,55.1727,55.2054,63676.0
2016-06-01 15:30:00,67.43,67.45,67.39,67.43,179128.0,55.2136,55.23,55.1809,55.2136,179128.0
2016-06-02 09:30:00,67.29,67.38,67.11,67.19,68956.0,55.099,55.1727,54.9516,55.0171,68956.0
2016-06-02 10:00:00,67.18,67.33,67.17,67.21,55492.0,55.0089,55.1317,55.0007,55.0335,55492.0
2016-06-02 10:30:00,67.24,67.39,67.2,67.22,57485.0,55.058,55.1809,55.0253,55.0417,57485.0
2016-06-02 11:00:00,67.22,67.26,67.17,67.23,63412.0,55.0417,55.0744,55.0007,55.0499,63412.0
2016-06-02 11:30:00,67.22,67.39,67.21,67.36,130542.0,55.0417,55.1809,55.0335,55.1563,130542.0
2016-06-02 12:00:00,67.35,67.37,67.3,67.31,36746.0,55.1481,55.1645,55.1072,55.1154,36746.0
2016-06-02 12:30:00,67.31,67.38,67.27,67.38,50610.0,55.1154,55.1727,55.0826,55.1727,50610.0
2016-06-02 13:00:00,67.37,67.4,67.32,67.32,41353.0,55.1645,55.1891,55.1235,55.1235,41353.0
2016-06-02 13:30:00,67.33,67.34,67.26,67.34,66297.0,55.1317,55.1399,55.0744,55.1399,66297.0
2016-06-02 14:00:00,67.34,67.42,67.33,67.37,54951.0,55.1399,55.2054,55.1317,55.1645,54951.0
2016-06-02 14:30:00,67.37,67.39,67.32,67.34,40712.0,55.1645,55.1809,55.1235,55.1399,40712.0
2016-06-02 15:00:00,67.34,67.42,67.33,67.42,82295.0,55.1399,55.2054,55.1317,55.2054,82295.0
2016-06-02 15:30:00,67.42,67.43,67.34,67.43,174017.0,55.2054,55.2136,55.1399,55.2136,174017.0
2016-06-03 09:30:00,67.1,67.12,66.64,66.89,193565.0,54.9434,54.9598,54.5667,54.7715,193565.0
2016-06-03 10:00:00,66.88,66.91,66.7,66.9,95144.0,54.7633,54.7878,54.6159,54.7796,95144.0
2016-06-03 10:30:00,66.9,67.23,66.89,67.2,103545.0,54.7796,55.0499,54.7715,55.0253,103545.0
2016-06-03 11:00:00,67.21,67.28,67.06,67.2,87882.0,55.0335,55.0908,54.9107,55.0253,87882.0
2016-06-03 11:30:00,67.21,67.46,67.19,67.44,62528.0,55.0335,55.2382,55.0171,55.2218,62528.0
2016-06-03 12:00:00,67.43,67.43,67.34,67.42,48343.0,55.2136,55.2136,55.1399,55.2054,48343.0
2016-06-03 12:30:00,67.42,67.48,67.28,67.31,65685.0,55.2054,55.2546,55.0908,55.1154,65685.0
2016-06-03 13:00:00,67.32,67.4,67.29,67.33,106944.0,55.1235,55.1891,55.099,55.1317,106944.0
2016-06-03 13:30:00,67.33,67.48,67.31,67.47,54659.0,55.1317,55.2546,55.1154,55.2464,54659.0
2016-06-03 14:00:00,67.46,67.53,67.41,67.52,126671.0,55.2382,55.2955,55.1972,55.2873,126671.0
2016-06-03 14:30:00,67.53,67.71,67.52,67.64,63493.0,55.2955,55.4429,55.2873,55.3856,63493.0
2016-06-03 15:00:00,67.64,67.65,67.49,67.54,106528.0,55.3856,55.3938,55.2627,55.3037,106528.0
2016-06-03 15:30:00,67.54,67.61,67.42,67.43,205193.0,55.3037,55.361,55.2054,55.2136,205193.0
2016-06-06 09:30:00,67.53,68.02,67.42,67.82,202279.0,55.2955,55.6967,55.2054,55.533,202279.0
2016-06-06 10:00:00,67.84,68.0,67.77,67.77,258748.0,55.5493,55.6803,55.492,55.492,258748.0
2016-06-06 10:30:00,67.77,67.84,67.68,67.75,126070.0,55.492,55.5493,55.4183,55.4756,126070.0
2016-06-06 11:00:00,67.75,67.75,67.67,67.68,102949.0,55.4756,55.4756,55.4101,55.4183,102949.0
2016-06-06 11:30:00,67.69,67.73,67.64,67.65,98259.0,55.4265,55.4593,55.3856,55.3938,98259.0
2016-06-06 12:00:00,67.65,67.65,67.5,67.57,63209.0,55.3938,55.3938,55.2709,55.3283,63209.0
2016-06-06 12:30:00,67.56,67.69,67.42,67.56,93135.0,55.3201,55.4265,55.2054,55.3201,93135.0
2016-06-06 13:00:00,67.57,67.71,67.56,67.7,76692.0,55.3283,55.4429,55.3201,55.4347,76692.0
2016-06-06 13:30:00,67.7,67.77,67.64,67.73,167822.0,55.4347,55.492,55.3856,55.4593,167822.0
2016-06-06 14:00:00,67.74,67.85,67.7,67.83,129079.0,55.4675,55.5575,55.4347,55.5411,129079.0
2016-06-06 14:30:00,67.83,67.84,67.76,67.8,68724.0,55.5411,55.5493,55.4838,55.5166,68724.0
2016-06-06 15:00:00,67.8,67.81,67.72,67.72,106974.0,55.5166,55.5248,55.4511,55.4511,106974.0
2016-06-06 15:30:00,67.72,67.77,67.63,67.64,180050.0,55.4511,55.492,55.3774,55.3856,180050.0
2016-06-07 09:30:00,67.72,67.88,67.52,67.82,172835.0,55.4511,55.5821,55.2873,55.533,172835.0
2016-06-07 10:00:00,67.82,67.87,67.65,67.7,80701.0,55.533,55.5739,55.3938,55.4347,80701.0
2016-06-07 10:30:00,67.71,67.75,67.65,67.68,94967.0,55.4429,55.4756,55.3938,55.4183,94967.0
2016-06-07 11:00:00,67.68,67.77,67.63,67.68,54644.0,55.4183,55.492,55.3774,55.4183,54644.0
2016-06-07 11:30:00,67.68,67.78,67.66,67.74,59880.0,55.4183,55.5002,55.4019,55.4675,59880.0
2016-06-07 12:00:00,67.75,67.81,67.7,67.78,67445.0,55.4756,55.5248,55.4347,55.5002,67445.0
2016-06-07 12:30:00,67.78,67.81,67.73,67.8,47316.0,55.5002,55.5248,55.4593,55.5166,47316.0
2016-06-07 13:00:00,67.79,67.81,67.74,67.8,40504.0,55.5084,55.5248,55.4675,55.5166,40504.0
2016-06-07 13:30:00,67.79,67.8,67.74,67.74,46181.0,55.5084,55.5166,55.4675,55.4675,46181.0
2016-06-07 14:00:00,67.75,67.79,67.72,67.78,62877.0,55.4756,55.5084,55.4511,55.5002,62877.0
2016-06-07 14:30:00,67.78,67.78,67.69,67.69,77045.0,55.5002,55.5002,55.4265,55.4265,77045.0
2016-06-07 15:00:00,67.69,67.7,67.59,67.62,69761.0,55.4265,55.4347,55.3446,55.3692,69761.0
2016-06-07 15:30:00,67.62,67.63,67.32,67.43,267023.0,55.3692,55.3774,55.1235,55.2136,267023.0
2016-06-08 09:30:00,67.21,67.58,67.11,67.52,157211.0,55.0335,55.3364,54.9516,55.2873,157211.0
2016-06-08 10:00:00,67.53,67.63,67.48,67.6,77404.0,55.2955,55.3774,55.2546,55.3528,77404.0
2016-06-08 10:30:00,67.6,67.67,67.52,67.62,70066.0,55.3528,55.4101,55.2873,55.3692,70066.0
2016-06-08 11:00:00,67.62,67.67,67.52,67.64,94736.0,55.3692,55.4101,55.2873,55.3856,94736.0
2016-06-08 11:30:00,67.65,67.88,67.65,67.76,110043.0,55.3938,55.5821,55.3938,55.4838,110043.0
2016-06-08 12:00:00,67.75,67.88,67.75,67.82,69983.0,55.4756,55.5821,55.4756,55.533,69983.0
2016-06-08 12:30:00,67.83,67.87,67.76,67.81,85353.0,55.5411,55.5739,55.4838,55.5248,85353.0
2016-06-08 13:00:00,67.82,67.82,67.67,67.67,86874.0,55.533,55.533,55.4101,55.4101,86874.0
2016-06-08 13:30:00,67.67,67.75,67.65,67.73,67920.0,55.4101,55.4756,55.3938,55.4593,67920.0
2016-06-08 14:00:00,67.73,67.76,67.67,67.74,73296.0,55.4593,55.4838,55.4101,55.4675,73296.0
2016-06-08 14:30:00,67.73,67.79,67.71,67.76,70540.0,55.4593,55.5084,55.4429,55.4838,70540.0
2016-06-08 15:00:00,67.75,67.76,67.63,67.67,83216.0,55.4756,55.4838,55.3774,55.4101,83216.0
2016-06-08 15:30:00,67.67,67.72,67.64,67.68,184761.0,55.4101,55.4511,55.3856,55.4183,184761.0
2016-06-09 09:30:00,67.49,67.64,67.37,67.64,99016.0,55.2627,55.3856,55.1645,55.3856,99016.0
2016-06-09 10:00:00,67.62,67.8,67.58,67.79,97222.0,55.3692,55.5166,55.3364,55.5084,97222.0
2016-06-09 10:30:00,67.8,67.88,67.71,67.84,67831.0,55.5166,55.5821,55.4429,55.5493,67831.0
2016-06-09 11:00:00,67.85,67.92,67.75,67.8,90006.0,55.5575,55.6148,55.4756,55.5166,90006.0
2016-06-09 11:30:00,67.79,67.83,67.72,67.77,58417.0,55.5084,55.5411,55.4511,55.492,58417.0
2016-06-09 12:00:00,67.74,67.93,67.72,67.91,59799.0,55.4675,55.623,55.4511,55.6067,59799.0
2016-06-09 12:30:00,67.91,67.93,67.85,67.88,61964.0,55.6067,55.623,55.5575,55.5821,61964.0
2016-06-09 13:00:00,67.88,67.96,67.85,67.88,78905.0,55.5821,55.6476,55.5575,55.5821,78905.0
2016-06-09 13:30:00,67.88,67.9,67.75,67.81,72878.0,55.5821,55.5985,55.4756,55.5248,72878.0
2016-06-09 14:00:00,67.81,67.91,67.79,67.86,75738.0,55.5248,55.6067,55.5084,55.5657,75738.0
2016-06-09 14:30:00,67.86,67.92,67.84,67.89,52220.0,55.5657,55.6148,55.5493,55.5903,52220.0
2016-06-09 15:00:00,67.89,67.92,67.76,67.8,59968.0,55.5903,55.6148,55.4838,55.5166,59968.0
2016-06-09 15:30:00,67.8,67.89,67.78,67.8,179186.0,55.5166,55.5903,55.5002,55.5166,179186.0
2016-06-10 09:30:00,67.17,67.44,67.13,67.35,93525.0,55.0007,55.2218,54.968,55.1481,93525.0
2016-06-10 10:00:00,67.35,67.76,67.28,67.69,124873.0,55.1481,55.4838,55.0908,55.4265,124873.0
2016-06-10 10:30:00,67.7,67.71,67.51,67.7,67416.0,55.4347,55.4429,55.2791,55.4347,67416.0
2016-06-10 11:00:00,67.7,67.86,67.66,67.79,112999.0,55.4347,55.5657,55.4019,55.5084,112999.0
2016-06-10 11:30:00,67.8,67.85,67.66,67.73,68952.0,55.5166,55.5575,55.4019,55.4593,68952.0
2016-06-10 12:00:00,67.73,67.78,67.51,67.52,77301.0,55.4593,55.5002,55.2791,55.2873,77301.0
2016-06-10 12:30:00,67.52,67.63,67.48,67.61,64355.0,55.2873,55.3774,55.2546,55.361,64355.0
2016-06-10 13:00:00,67.62,67.65,67.5,67.6,58729.0,55.3692,55.3938,55.2709,55.3528,58729.0
2016-06-10 13:30:00,67.59,67.6,67.45,67.48,85613.0,55.3446,55.3528,55.23,55.2546,85613.0
2016-06-10 14:00:00,67.46,67.49,67.36,67.43,100087.0,55.2382,55.2627,55.1563,55.2136,100087.0
2016-06-10 14:30:00,67.42,67.48,67.35,67.38,75235.0,55.2054,55.2546,55.1481,55.1727,75235.0
2016-06-10 15:00:00,67.38,67.46,67.3,67.46,99274.0,55.1727,55.2382,55.1072,55.2382,99274.0
2016-06-10 15:30:00,67.47,67.57,67.44,67.47,235953.0,55.2464,55.3283,55.2218,55.2464,235953.0
2016-06-13 09:30:00,67.44,67.87,67.23,67.78,109402.0,55.2218,55.5739,55.0499,55.5002,109402.0
2016-06-13 10:00:00,67.76,67.83,67.57,67.75,129101.0,55.4838,55.5411,55.3283,55.4756,129101.0
2016-06-13 10:30:00,67.76,67.83,67.59,67.61,56544.0,55.4838,55.5411,55.3446,55.361,56544.0
2016-06-13 11:00:00,67.61,67.61,67.46,67.49,51807.0,55.361,55.361,55.2382,55.2627,51807.0
2016-06-13 11:30:00,67.49,67.5,67.24,67.25,68870.0,55.2627,55.2709,55.058,55.0662,68870.0
2016-06-13 12:00:00,67.26,67.38,67.24,67.32,111616.0,55.0744,55.1727,55.058,55.1235,111616.0
2016-06-13 12:30:00,67.32,67.44,67.31,67.38,54793.0,55.1235,55.2218,55.1154,55.1727,54793.0
2016-06-13 13:00:00,67.38,67.41,67.3,67.37,43602.0,55.1727,55.1972,55.1072,55.1645,43602.0
2016-06-13 13:30:00,67.37,67.37,67.08,67.17,101935.0,55.1645,55.1645,54.927,55.0007,101935.0
2016-06-13 14:00:00,67.17,67.24,67.09,67.1,108149.0,55.0007,55.058,54.9352,54.9434,108149.0
2016-06-13 14:30:00,67.11,67.2,67.09,67.12,87497.0,54.9516,55.0253,54.9352,54.9598,87497.0
2016-06-13 15:00:00,67.11,67.14,66.98,67.0,150077.0,54.9516,54.9762,54.8451,54.8615,150077.0
2016-06-13 15:30:00,67.0,67.04,66.86,66.89,247132.0,54.8615,54.8943,54.7469,54.7715,247132.0
2016-06-14 09:30:00,66.83,67.04,66.71,66.87,73685.0,54.7223,54.8943,54.6241,54.7551,73685.0
2016-06-14 10:00:00,66.91,66.98,66.62,66.65,100892.0,54.7878,54.8451,54.5504,54.5749,100892.0
2016-06-14 10:30:00,66.64,66.74,66.42,66.47,116525.0,54.5667,54.6486,54.3866,54.4275,116525.0
2016-06-14 11:00:00,66.47,66.64,66.44,66.52,93935.0,54.4275,54.5667,54.403,54.4685,93935.0
2016-06-14 11:30:00,66.53,66.62,66.45,66.45,104261.0,54.4767,54.5504,54.4112,54.4112,104261.0
2016-06-14 12:00:00,66.46,66.71,66.42,66.71,71640.0,54.4194,54.6241,54.3866,54.6241,71640.0
2016-06-14 12:30:00,66.71,66.73,66.59,66.68,61691.0,54.6241,54.6404,54.5258,54.5995,61691.0
2016-06-14 13:00:00,66.68,66.72,66.59,66.65,76518.0,54.5995,54.6322,54.5258,54.5749,76518.0
2016-06-14 13:30:00,66.65,66.71,66.62,66.66,61444.0,54.5749,54.6241,54.5504,54.5831,61444.0
2016-06-14 14:00:00,66.65,66.78,66.65,66.77,57591.0,54.5749,54.6814,54.5749,54.6732,57591.0
2016-06-14 14:30:00,66.78,66.78,66.48,66.51,74351.0,54.6814,54.6814,54.4357,54.4603,74351.0
2016-06-14 15:00:00,66.5,66.75,66.46,66.75,71589.0,54.4521,54.6568,54.4194,54.6568,71589.0
2016-06-14 15:30:00,66.75,66.8,66.64,66.7,228110.0,54.6568,54.6978,54.5667,54.6159,228110.0
2016-06-15 09:30:00,66.75,66.93,66.65,66.78,103456.0,54.6568,54.8042,54.5749,54.6814,103456.0
2016-06-15 10:00:00,66.78,66.95,66.78,66.85,75302.0,54.6814,54.8206,54.6814,54.7387,75302.0
2016-06-15 10:30:00,66.86,66.89,66.75,66.75,78049.0,54.7469,54.7715,54.6568,54.6568,78049.0
2016-06-15 11:00:00,66.74,66.77,66.54,66.55,76046.0,54.6486,54.6732,54.4849,54.493,76046.0
2016-06-15 11:30:00,66.54,66.54,66.34,66.35,83542.0,54.4849,54.4849,54.3211,54.3293,83542.0
2016-06-15 12:00:00,66.35,66.39,66.15,66.17,124863.0,54.3293,54.362,54.1655,54.1819,124863.0
2016-06-15 12:30:00,66.16,66.27,66.13,66.15,66130.0,54.1737,54.2638,54.1491,54.1655,66130.0
2016-06-15 13:00:00,66.16,66.21,66.15,66.19,90906.0,54.1737,54.2146,54.1655,54.1983,90906.0
2016-06-15 13:30:00,66.18,66.31,66.16,66.27,119823.0,54.1901,54.2965,54.1737,54.2638,119823.0
2016-06-15 14:00:00,66.29,66.44,65.99,66.09,127503.0,54.2802,54.403,54.0345,54.1164,127503.0
2016-06-15 14:30:00,66.08,66.22,66.01,66.19,90636.0,54.1082,54.2228,54.0509,54.1983,90636.0
2016-06-15 15:00:00,66.18,66.26,66.1,66.25,122482.0,54.1901,54.2556,54.1246,54.2474,122482.0
2016-06-15 15:30:00,66.25,66.26,65.81,65.88,288084.0,54.2474,54.2556,53.8871,53.9444,288084.0
2016-06-16 09:30:00,65.49,65.76,65.45,65.54,99819.0,53.6251,53.8462,53.5923,53.666,99819.0
2016-06-16 10:00:00,65.53,65.68,65.52,65.66,86359.0,53.6578,53.7807,53.6497,53.7643,86359.0
2016-06-16 10:30:00,65.66,65.73,65.54,65.73,68516.0,53.7643,53.8216,53.666,53.8216,68516.0
2016-06-16 11:00:00,65.73,66.18,65.73,66.18,127252.0,53.8216,54.1901,53.8216,54.1901,127252.0
2016-06-16 11:30:00,66.18,66.21,65.94,66.0,118156.0,54.1901,54.2146,53.9936,54.0427,118156.0
2016-06-16 12:00:00,66.0,66.21,65.96,66.17,62193.0,54.0427,54.2146,54.0099,54.1819,62193.0
2016-06-16 12:30:00,66.18,66.3,66.13,66.25,70974.0,54.1901,54.2883,54.1491,54.2474,70974.0
2016-06-16 13:00:00,66.25,66.34,66.15,66.15,88866.0,54.2474,54.3211,54.1655,54.1655,88866.0
2016-06-16 13:30:00,66.16,66.2,66.06,66.08,68808.0,54.1737,54.2065,54.0918,54.1082,68808.0
2016-06-16 14:00:00,66.08,66.38,66.07,66.29,79475.0,54.1082,54.3538,54.1,54.2802,79475.0
2016-06-16 14:30:00,66.3,66.52,66.28,66.43,87863.0,54.2883,54.4685,54.272,54.3948,87863.0
2016-06-16 15:00:00,66.42,66.57,66.39,66.53,74313.0,54.3866,54.5094,54.362,54.4767,74313.0
2016-06-16 15:30:00,66.54,66.57,66.4,66.47,270514.0,54.4849,54.5094,54.3702,54.4275,270514.0
2016-06-17 09:30:00,66.44,66.54,66.15,66.37,288788.0,54.403,54.4849,54.1655,54.3457,288788.0
2016-06-17 10:00:00,66.37,66.53,66.3,66.32,93702.0,54.3457,54.4767,54.2883,54.3047,93702.0
2016-06-17 10:30:00,66.31,66.4,66.14,66.34,82161.0,54.2965,54.3702,54.1573,54.3211,82161.0
2016-06-17 11:00:00,66.34,66.35,66.04,66.05,90294.0,54.3211,54.3293,54.0754,54.0836,90294.0
2016-06-17 11:30:00,66.05,66.13,66.03,66.08,43120.0,54.0836,54.1491,54.0673,54.1082,43120.0
2016-06-17 12:00:00,66.09,66.24,66.09,66.15,48373.0,54.1164,54.2392,54.1164,54.1655,48373.0
2016-06-17 12:30:00,66.17,66.18,66.09,66.12,35321.0,54.1819,54.1901,54.1164,54.141,35321.0
2016-06-17 13:00:00,66.13,66.24,66.09,66.2,47484.0,54.1491,54.2392,54.1164,54.2065,47484.0
2016-06-17 13:30:00,66.2,66.23,66.12,66.19,59049.0,54.2065,54.231,54.141,54.1983,59049.0
2016-06-17 14:00:00,66.18,66.28,66.18,66.26,66372.0,54.1901,54.272,54.1901,54.2556,66372.0
2016-06-17 14:30:00,66.26,66.43,66.25,66.4,66824.0,54.2556,54.3948,54.2474,54.3702,66824.0
2016-06-17 15:00:00,66.4,66.45,66.34,66.35,93013.0,54.3702,54.4112,54.3211,54.3293,93013.0
2016-06-17 15:30:00,66.35,66.44,66.34,66.41,200764.0,54.3293,54.403,54.3211,54.3784,200764.0
2016-06-20 09:30:00,67.05,67.29,66.98,67.17,98719.0,54.9025,55.099,54.8451,55.0007,98719.0
2016-06-20 10:00:00,67.16,67.28,67.05,67.07,47815.0,54.9925,55.0908,54.9025,54.9188,47815.0
2016-06-20 10:30:00,67.05,67.08,66.94,66.95,56517.0,54.9025,54.927,54.8124,54.8206,56517.0
2016-06-20 11:00:00,66.94,67.02,66.89,66.95,68672.0,54.8124,54.8779,54.7715,54.8206,68672.0
2016-06-20 11:30:00,66.94,67.02,66.85,66.9,67685.0,54.8124,54.8779,54.7387,54.7796,67685.0
2016-06-20 12:00:00,66.9,66.95,66.8,66.81,46867.0,54.7796,54.8206,54.6978,54.7059,46867.0
2016-06-20 12:30:00,66.81,66.9,66.81,66.85,33064.0,54.7059,54.7796,54.7059,54.7387,33064.0
2016-06-20 13:00:00,66.84,66.9,66.75,66.75,61244.0,54.7305,54.7796,54.6568,54.6568,61244.0
2016-06-20 13:30:00,66.76,66.86,66.74,66.83,45665.0,54.665,54.7469,54.6486,54.7223,45665.0
2016-06-20 14:00:00,66.84,66.87,66.71,66.73,55354.0,54.7305,54.7551,54.6241,54.6404,55354.0
2016-06-20 14:30:00,66.72,66.85,66.7,66.81,59900.0,54.6322,54.7387,54.6159,54.7059,59900.0
2016-06-20 15:00:00,66.82,66.86,66.63,66.64,73523.0,54.7141,54.7469,54.5586,54.5667,73523.0
2016-06-20 15:30:00,66.65,66.74,66.54,66.58,166616.0,54.5749,54.6486,54.4849,54.5176,166616.0
2016-06-21 09:30:00,66.83,66.94,66.57,66.71,100145.0,54.7223,54.8124,54.5094,54.6241,100145.0
2016-06-21 10:00:00,66.7,66.89,66.61,66.86,86231.0,54.6159,54.7715,54.5422,54.7469,86231.0
2016-06-21 10:30:00,66.87,66.93,66.79,66.89,68079.0,54.7551,54.8042,54.6896,54.7715,68079.0
2016-06-21 11:00:00,66.89,67.0,66.88,66.94,73278.0,54.7715,54.8615,54.7633,54.8124,73278.0
2016-06-21 11:30:00,66.93,66.93,66.81,66.91,67847.0,54.8042,54.8042,54.7059,54.7878,67847.0
2016-06-21 12:00:00,66.91,66.93,66.81,66.93,50164.0,54.7878,54.8042,54.7059,54.8042,50164.0
2016-06-21 12:30:00,66.94,66.94,66.86,66.86,41053.0,54.8124,54.8124,54.7469,54.7469,41053.0
2016-06-21 13:00:00,66.87,66.88,66.75,66.76,63654.0,54.7551,54.7633,54.6568,54.665,63654.0
2016-06-21 13:30:00,66.76,66.82,66.72,66.8,66852.0,54.665,54.7141,54.6322,54.6978,66852.0
2016-06-21 14:00:00,66.81,66.98,66.77,66.91,81579.0,54.7059,54.8451,54.6732,54.7878,81579.0
2016-06-21 14:30:00,66.91,67.0,66.83,66.83,54540.0,54.7878,54.8615,54.7223,54.7223,54540.0
2016-06-21 15:00:00,66.83,66.85,66.76,66.84,85372.0,54.7223,54.7387,54.665,54.7305,85372.0
2016-06-21 15:30:00,66.83,66.85,66.75,66.8,203268.0,54.7223,54.7387,54.6568,54.6978,203268.0
2016-06-22 09:30:00,66.9,67.39,66.76,67.35,92423.0,54.7796,55.1809,54.665,55.1481,92423.0
2016-06-22 10:00:00,67.34,67.44,67.28,67.44,76877.0,55.1399,55.2218,55.0908,55.2218,76877.0
2016-06-22 10:30:00,67.43,67.45,67.3,67.32,51405.0,55.2136,55.23,55.1072,55.1235,51405.0
2016-06-22 11:00:00,67.33,67.35,67.23,67.25,51897.0,55.1317,55.1481,55.0499,55.0662,51897.0
2016-06-22 11:30:00,67.24,67.29,67.06,67.29,43657.0,55.058,55.099,54.9107,55.099,43657.0
2016-06-22 12:00:00,67.29,67.31,67.09,67.13,23529.0,55.099,55.1154,54.9352,54.968,23529.0
2016-06-22 12:30:00,67.13,67.2,67.09,67.18,32290.0,54.968,55.0253,54.9352,55.0089,32290.0
2016-06-22 13:00:00,67.17,67.17,66.99,67.12,67831.0,55.0007,55.0007,54.8533,54.9598,67831.0
2016-06-22 13:30:00,67.11,67.24,67.11,67.18,31433.0,54.9516,55.058,54.9516,55.0089,31433.0
2016-06-22 14:00:00,67.17,67.19,67.08,67.19,55420.0,55.0007,55.0171,54.927,55.0171,55420.0
2016-06-22 14:30:00,67.2,67.22,67.1,67.18,57089.0,55.0253,55.0417,54.9434,55.0089,57089.0
2016-06-22 15:00:00,67.18,67.25,67.02,67.03,78789.0,55.0089,55.0662,54.8779,54.8861,78789.0
2016-06-22 15:30:00,67.03,67.09,66.99,67.03,212544.0,54.8861,54.9352,54.8533,54.8861,212544.0
2016-06-23 09:30:00,67.55,67.84,67.51,67.53,66714.0,55.3119,55.5493,55.2791,55.2955,66714.0
2016-06-23 10:00:00,67.55,67.65,67.43,67.49,106024.0,55.3119,55.3938,55.2136,55.2627,106024.0
2016-06-23 10:30:00,67.48,67.56,67.42,67.53,79406.0,55.2546,55.3201,55.2054,55.2955,79406.0
2016-06-23 11:00:00,67.52,67.71,67.52,67.71,62209.0,55.2873,55.4429,55.2873,55.4429,62209.0
2016-06-23 11:30:00,67.7,67.72,67.63,67.69,53147.0,55.4347,55.4511,55.3774,55.4265,53147.0
2016-06-23 12:00:00,67.7,67.77,67.63,67.77,89500.0,55.4347,55.492,55.3774,55.492,89500.0
2016-06-23 12:30:00,67.76,67.79,67.73,67.75,84421.0,55.4838,55.5084,55.4593,55.4756,84421.0
2016-06-23 13:00:00,67.75,67.79,67.66,67.71,58546.0,55.4756,55.5084,55.4019,55.4429,58546.0
2016-06-23 13:30:00,67.72,67.73,67.56,67.61,34947.0,55.4511,55.4593,55.3201,55.361,34947.0
2016-06-23 14:00:00,67.61,67.65,67.56,67.6,51125.0,55.361,55.3938,55.3201,55.3528,51125.0
2016-06-23 14:30:00,67.61,67.72,67.58,67.67,53033.0,55.361,55.4511,55.3364,55.4101,53033.0
2016-06-23 15:00:00,67.68,67.72,67.64,67.7,81893.0,55.4183,55.4511,55.3856,55.4347,81893.0
2016-06-23 15:30:00,67.69,67.86,67.68,67.86,437262.0,55.4265,55.5657,55.4183,55.5657,437262.0
2016-06-24 09:30:00,65.58,66.77,65.32,66.72,266014.0,53.6988,54.6732,53.4859,54.6322,266014.0
2016-06-24 10:00:00,66.72,66.98,66.54,66.72,164326.0,54.6322,54.8451,54.4849,54.6322,164326.0
2016-06-24 10:30:00,66.68,66.86,66.56,66.6,123744.0,54.5995,54.7469,54.5012,54.534,123744.0
2016-06-24 11:00:00,66.61,66.64,66.38,66.51,118198.0,54.5422,54.5667,54.3538,54.4603,118198.0
2016-06-24 11:30:00,66.5,66.69,66.43,66.69,93660.0,54.4521,54.6077,54.3948,54.6077,93660.0
2016-06-24 12:00:00,66.69,66.72,66.47,66.66,75203.0,54.6077,54.6322,54.4275,54.5831,75203.0
2016-06-24 12:30:00,66.66,66.66,66.36,66.45,108014.0,54.5831,54.5831,54.3375,54.4112,108014.0
2016-06-24 13:00:00,66.43,66.52,66.34,66.47,105659.0,54.3948,54.4685,54.3211,54.4275,105659.0
2016-06-24 13:30:00,66.47,66.66,66.47,66.61,100929.0,54.4275,54.5831,54.4275,54.5422,100929.0
2016-06-24 14:00:00,66.62,66.79,66.6,66.65,267445.0,54.5504,54.6896,54.534,54.5749,267445.0
2016-06-24 14:30:00,66.64,66.95,66.58,66.84,368565.0,54.5667,54.8206,54.5176,54.7305,368565.0
2016-06-24 15:00:00,66.85,66.85,66.2,66.26,186689.0,54.7387,54.7387,54.2065,54.2556,186689.0
2016-06-24 15:30:00,66.26,66.69,66.2,66.27,815101.0,54.2556,54.6077,54.2065,54.2638,815101.0
2016-06-27 09:30:00,65.74,65.92,65.54,65.63,217589.0,53.8298,53.9772,53.666,53.7397,217589.0
2016-06-27 10:00:00,65.63,65.76,65.39,65.4,161436.0,53.7397,53.8462,53.5432,53.5514,161436.0
2016-06-27 10:30:00,65.41,65.59,65.3,65.37,202812.0,53.5596,53.707,53.4695,53.5268,202812.0
2016-06-27 11:00:00,65.36,65.75,65.27,65.73,213307.0,53.5186,53.838,53.4449,53.8216,213307.0
2016-06-27 11:30:00,65.73,66.18,65.7,66.17,165498.0,53.8216,54.1901,53.797,54.1819,165498.0
2016-06-27 12:00:00,66.17,66.19,66.05,66.1,95426.0,54.1819,54.1983,54.0836,54.1246,95426.0
2016-06-27 12:30:00,66.1,66.13,65.84,65.97,118859.0,54.1246,54.1491,53.9117,54.0181,118859.0
2016-06-27 13:00:00,65.97,66.1,65.91,66.06,146299.0,54.0181,54.1246,53.969,54.0918,146299.0
2016-06-27 13:30:00,66.05,66.15,65.97,66.09,142905.0,54.0836,54.1655,54.0181,54.1164,142905.0
2016-06-27 14:00:00,66.09,66.18,65.98,66.09,132062.0,54.1164,54.1901,54.0263,54.1164,132062.0
2016-06-27 14:30:00,66.08,66.15,65.96,66.02,163205.0,54.1082,54.1655,54.0099,54.0591,163205.0
2016-06-27 15:00:00,66.02,66.13,65.82,65.97,192024.0,54.0591,54.1491,53.8953,54.0181,192024.0
2016-06-27 15:30:00,65.97,66.29,65.94,66.06,585875.0,54.0181,54.2802,53.9936,54.0918,585875.0
2016-06-28 09:30:00,66.65,66.95,66.33,66.93,125424.0,54.5749,54.8206,54.3129,54.8042,125424.0
2016-06-28 10:00:00,66.96,67.05,66.87,66.9,106700.0,54.8288,54.9025,54.7551,54.7796,106700.0
2016-06-28 10:30:00,66.89,66.98,66.87,66.91,99772.0,54.7715,54.8451,54.7551,54.7878,99772.0
2016-06-28 11:00:00,66.9,66.9,66.74,66.78,109135.0,54.7796,54.7796,54.6486,54.6814,109135.0
2016-06-28 11:30:00,66.79,67.02,66.75,66.99,143364.0,54.6896,54.8779,54.6568,54.8533,143364.0
2016-06-28 12:00:00,66.99,67.04,66.91,66.98,100775.0,54.8533,54.8943,54.7878,54.8451,100775.0
2016-06-28 12:30:00,66.98,67.21,66.98,67.18,176504.0,54.8451,55.0335,54.8451,55.0089,176504.0
2016-06-28 13:00:00,67.18,67.3,67.14,67.17,99360.0,55.0089,55.1072,54.9762,55.0007,99360.0
2016-06-28 13:30:00,67.18,67.18,67.06,67.15,116624.0,55.0089,55.0089,54.9107,54.9843,116624.0
2016-06-28 14:00:00,67.15,67.17,67.01,67.17,121786.0,54.9843,55.0007,54.8697,55.0007,121786.0
2016-06-28 14:30:00,67.18,67.65,67.16,67.61,153767.0,55.0089,55.3938,54.9925,55.361,153767.0
2016-06-28 15:00:00,67.62,67.73,67.57,67.6,313713.0,55.3692,55.4593,55.3283,55.3528,313713.0
2016-06-28 15:30:00,67.6,67.74,67.48,67.74,840222.0,55.3528,55.4675,55.2546,55.4675,840222.0
2016-06-29 09:30:00,67.98,68.24,67.67,67.7,611407.0,55.664,55.8769,55.4101,55.4347,611407.0
2016-06-29 10:00:00,67.7,67.88,67.53,67.85,186441.0,55.4347,55.5821,55.2955,55.5575,186441.0
2016-06-29 10:30:00,67.85,67.93,67.7,67.75,191515.0,55.5575,55.623,55.4347,55.4756,191515.0
2016-06-29 11:00:00,67.76,67.9,67.75,67.81,167314.0,55.4838,55.5985,55.4756,55.5248,167314.0
2016-06-29 11:30:00,67.81,67.83,67.76,67.79,137874.0,55.5248,55.5411,55.4838,55.5084,137874.0
2016-06-29 12:00:00,67.79,67.88,67.76,67.87,117963.0,55.5084,55.5821,55.4838,55.5739,117963.0
2016-06-29 12:30:00,67.86,67.91,67.74,67.76,102395.0,55.5657,55.6067,55.4675,55.4838,102395.0
2016-06-29 13:00:00,67.76,67.87,67.75,67.85,104583.0,55.4838,55.5739,55.4756,55.5575,104583.0
2016-06-29 13:30:00,67.86,67.96,67.86,67.95,96691.0,55.5657,55.6476,55.5657,55.6394,96691.0
2016-06-29 14:00:00,67.95,68.16,67.95,68.16,187441.0,55.6394,55.8114,55.6394,55.8114,187441.0
2016-06-29 14:30:00,68.17,68.3,68.1,68.3,160198.0,55.8196,55.926,55.7622,55.926,160198.0
2016-06-29 15:00:00,68.29,68.51,68.27,68.51,202847.0,55.9178,56.098,55.9014,56.098,202847.0
2016-06-29 15:30:00,68.52,68.53,68.31,68.47,309031.0,56.1061,56.1143,55.9342,56.0652,309031.0
2016-06-30 09:30:00,68.54,69.0,68.52,68.98,150649.0,56.1225,56.4992,56.1061,56.4828,150649.0
2016-06-30 10:00:00,68.99,69.04,68.86,68.92,125757.0,56.491,56.5319,56.3845,56.4337,125757.0
2016-06-30 10:30:00,68.93,69.28,68.92,69.23,84679.0,56.4419,56.7285,56.4337,56.6875,84679.0
2016-06-30 11:00:00,69.24,69.24,69.14,69.22,88834.0,56.6957,56.6957,56.6138,56.6793,88834.0
2016-06-30 11:30:00,69.23,69.45,69.23,69.44,91028.0,56.6875,56.8677,56.6875,56.8595,91028.0
2016-06-30 12:00:00,69.43,69.67,69.42,69.66,82017.0,56.8513,57.0478,56.8431,57.0396,82017.0
2016-06-30 12:30:00,69.66,69.74,69.59,69.73,74524.0,57.0396,57.1051,56.9823,57.0969,74524.0
2016-06-30 13:00:00,69.73,69.76,69.5,69.54,141644.0,57.0969,57.1215,56.9086,56.9413,141644.0
2016-06-30 13:30:00,69.54,69.7,69.54,69.67,137594.0,56.9413,57.0724,56.9413,57.0478,137594.0
2016-06-30 14:00:00,69.68,69.84,69.63,69.71,114673.0,57.056,57.187,57.015,57.0805,114673.0
2016-06-30 14:30:00,69.72,69.75,69.52,69.67,244796.0,57.0887,57.1133,56.925,57.0478,244796.0
2016-06-30 15:00:00,69.68,69.84,69.66,69.83,161972.0,57.056,57.187,57.0396,57.1788,161972.0
2016-06-30 15:30:00,69.84,69.95,69.7,69.95,506892.0,57.187,57.2771,57.0724,57.2771,506892.0
2016-07-01 09:30:00,69.95,69.95,69.63,69.89,116683.0,57.2771,57.2771,57.015,57.2279,116683.0
2016-07-01 10:00:00,69.9,69.95,69.52,69.65,100223.0,57.2361,57.2771,56.925,57.0314,100223.0
2016-07-01 10:30:00,69.66,69.77,69.61,69.69,107361.0,57.0396,57.1297,56.9987,57.0642,107361.0
2016-07-01 11:00:00,69.68,69.7,69.53,69.62,161807.0,57.056,57.0724,56.9332,57.0069,161807.0
2016-07-01 11:30:00,69.63,69.76,69.63,69.73,93631.0,57.015,57.1215,57.015,57.0969,93631.0
2016-07-01 12:00:00,69.75,69.81,69.67,69.71,80854.0,57.1133,57.1624,57.0478,57.0805,80854.0
2016-07-01 12:30:00,69.7,69.75,69.57,69.64,94779.0,57.0724,57.1133,56.9659,57.0232,94779.0
2016-07-01 13:00:00,69.63,69.67,69.56,69.58,124156.0,57.015,57.0478,56.9577,56.9741,124156.0
2016-07-01 13:30:00,69.58,69.64,69.56,69.62,120983.0,56.9741,57.0232,56.9577,57.0069,120983.0
2016-07-01 14:00:00,69.62,69.65,69.56,69.6,185847.0,57.0069,57.0314,56.9577,56.9905,185847.0
2016-07-01 14:30:00,69.6,69.61,69.48,69.53,106048.0,56.9905,56.9987,56.8922,56.9332,106048.0
2016-07-01 15:00:00,69.53,69.67,69.5,69.66,116554.0,56.9332,57.0478,56.9086,57.0396,116554.0
2016-07-01 15:30:00,69.65,69.72,69.56,69.56,208825.0,57.0314,57.0887,56.9577,56.9577,208825.0
2016-07-05 09:30:00,69.29,69.55,69.03,69.49,166030.0,56.7366,56.9495,56.5237,56.9004,166030.0
2016-07-05 10:00:00,69.5,69.75,69.41,69.68,187540.0,56.9086,57.1133,56.8349,57.056,187540.0
2016-07-05 10:30:00,69.67,69.7,69.4,69.5,158472.0,57.0478,57.0724,56.8267,56.9086,158472.0
2016-07-05 11:00:00,69.49,69.6,69.36,69.52,96178.0,56.9004,56.9905,56.794,56.925,96178.0
2016-07-05 11:30:00,69.5,69.52,69.32,69.36,53276.0,56.9086,56.925,56.7612,56.794,53276.0
2016-07-05 12:00:00,69.36,69.36,69.24,69.32,65187.0,56.794,56.794,56.6957,56.7612,65187.0
2016-07-05 12:30:00,69.31,69.33,69.24,69.33,45119.0,56.753,56.7694,56.6957,56.7694,45119.0
2016-07-05 13:00:00,69.31,69.32,69.18,69.18,76819.0,56.753,56.7612,56.6466,56.6466,76819.0
2016-07-05 13:30:00,69.18,69.22,69.08,69.09,85924.0,56.6466,56.6793,56.5647,56.5729,85924.0
2016-07-05 14:00:00,69.09,69.3,69.04,69.22,152347.0,56.5729,56.7448,56.5319,56.6793,152347.0
2016-07-05 14:30:00,69.21,69.29,69.14,69.26,137851.0,56.6711,56.7366,56.6138,56.7121,137851.0
2016-07-05 15:00:00,69.26,69.33,69.22,69.23,87614.0,56.7121,56.7694,56.6793,56.6875,87614.0
2016-07-05 15:30:00,69.22,69.37,69.2,69.32,257763.0,56.6793,56.8021,56.6629,56.7612,257763.0
2016-07-06 09:30:00,69.12,69.42,69.05,69.4,182943.0,56.5974,56.8431,56.5401,56.8267,182943.0
2016-07-06 10:00:00,69.44,69.68,69.24,69.25,294432.0,56.8595,57.056,56.6957,56.7039,294432.0
2016-07-06 10:30:00,69.23,69.35,69.2,69.35,107316.0,56.6875,56.7858,56.6629,56.7858,107316.0
2016-07-06 11:00:00,69.36,69.48,69.15,69.17,158899.0,56.794,56.8922,56.622,56.6384,158899.0
2016-07-06 11:30:00,69.17,69.34,69.17,69.31,70311.0,56.6384,56.7776,56.6384,56.753,70311.0
2016-07-06 12:00:00,69.3,69.35,69.23,69.26,59659.0,56.7448,56.7858,56.6875,56.7121,59659.0
2016-07-06 12:30:00,69.27,69.49,69.24,69.49,83096.0,56.7203,56.9004,56.6957,56.9004,83096.0
2016-07-06 13:00:00,69.48,69.55,69.42,69.53,145814.0,56.8922,56.9495,56.8431,56.9332,145814.0
2016-07-06 13:30:00,69.54,69.58,69.45,69.52,133054.0,56.9413,56.9741,56.8677,56.925,133054.0
2016-07-06 14:00:00,69.52,69.57,69.37,69.47,103981.0,56.925,56.9659,56.8021,56.884,103981.0
2016-07-06 14:30:00,69.45,69.53,69.42,69.49,101094.0,56.8677,56.9332,56.8431,56.9004,101094.0
2016-07-06 15:00:00,69.48,69.5,69.38,69.41,96930.0,56.8922,56.9086,56.8103,56.8349,96930.0
2016-07-06 15:30:00,69.41,69.48,69.38,69.46,232228.0,56.8349,56.8922,56.8103,56.8758,232228.0
2016-07-07 09:30:00,69.45,69.77,69.2,69.67,108212.0,56.8677,57.1297,56.6629,57.0478,108212.0
2016-07-07 10:00:00,69.68,69.69,69.41,69.56,116394.0,57.056,57.0642,56.8349,56.9577,116394.0
2016-07-07 10:30:00,69.56,69.57,69.24,69.26,112988.0,56.9577,56.9659,56.6957,56.7121,112988.0
2016-07-07 11:00:00,69.26,69.34,69.07,69.14,103435.0,56.7121,56.7776,56.5565,56.6138,103435.0
2016-07-07 11:30:00,69.15,69.22,69.05,69.21,94885.0,56.622,56.6793,56.5401,56.6711,94885.0
2016-07-07 12:00:00,69.2,69.23,69.0,69.07,79115.0,56.6629,56.6875,56.4992,56.5565,79115.0
2016-07-07 12:30:00,69.08,69.12,68.87,68.88,72933.0,56.5647,56.5974,56.3927,56.4009,72933.0
2016-07-07 13:00:00,68.88,68.98,68.85,68.88,73567.0,56.4009,56.4828,56.3764,56.4009,73567.0
2016-07-07 13:30:00,68.88,68.94,68.83,68.94,114224.0,56.4009,56.45,56.36,56.45,114224.0
2016-07-07 14:00:00,68.94,69.01,68.86,68.91,94486.0,56.45,56.5074,56.3845,56.4255,94486.0
2016-07-07 14:30:00,68.91,68.94,68.79,68.81,76713.0,56.4255,56.45,56.3272,56.3436,76713.0
2016-07-07 15:00:00,68.81,68.91,68.79,68.88,158274.0,56.3436,56.4255,56.3272,56.4009,158274.0
2016-07-07 15:30:00,68.89,69.07,68.85,68.95,239522.0,56.4091,56.5565,56.3764,56.4582,239522.0
2016-07-08 09:30:00,69.68,69.68,69.06,69.23,128751.0,57.056,57.056,56.5483,56.6875,128751.0
2016-07-08 10:00:00,69.22,69.43,69.18,69.27,112579.0,56.6793,56.8513,56.6466,56.7203,112579.0
2016-07-08 10:30:00,69.28,69.36,69.18,69.3,78473.0,56.7285,56.794,56.6466,56.7448,78473.0
2016-07-08 11:00:00,69.3,69.34,69.18,69.29,67864.0,56.7448,56.7776,56.6466,56.7366,67864.0
2016-07-08 11:30:00,69.29,69.3,69.21,69.26,49302.0,56.7366,56.7448,56.6711,56.7121,49302.0
2016-07-08 12:00:00,69.26,69.36,69.24,69.24,53648.0,56.7121,56.794,56.6957,56.6957,53648.0
2016-07-08 12:30:00,69.25,69.33,69.24,69.29,19374.0,56.7039,56.7694,56.6957,56.7366,19374.0
2016-07-08 13:00:00,69.29,69.49,69.29,69.48,43085.0,56.7366,56.9004,56.7366,56.8922,43085.0
2016-07-08 13:30:00,69.48,69.5,69.37,69.43,47002.0,56.8922,56.9086,56.8021,56.8513,47002.0
2016-07-08 14:00:00,69.43,69.52,69.42,69.5,80141.0,56.8513,56.925,56.8431,56.9086,80141.0
2016-07-08 14:30:00,69.5,69.65,69.46,69.58,108710.0,56.9086,57.0314,56.8758,56.9741,108710.0
2016-07-08 15:00:00,69.58,69.63,69.5,69.61,166442.0,56.9741,57.015,56.9086,56.9987,166442.0
2016-07-08 15:30:00,69.61,69.69,69.56,69.66,272060.0,56.9987,57.0642,56.9577,57.0396,272060.0
2016-07-11 09:30:00,69.66,69.85,69.65,69.76,82358.0,57.0396,57.1952,57.0314,57.1215,82358.0
2016-07-11 10:00:00,69.76,69.94,69.73,69.87,81340.0,57.1215,57.2689,57.0969,57.2116,81340.0
2016-07-11 10:30:00,69.87,69.95,69.83,69.93,55945.0,57.2116,57.2771,57.1788,57.2607,55945.0
2016-07-11 11:00:00,69.94,69.99,69.87,69.98,160450.0,57.2689,57.3098,57.2116,57.3016,160450.0
2016-07-11 11:30:00,69.99,70.05,69.92,69.94,240796.0,57.3098,57.3589,57.2525,57.2689,240796.0
2016-07-11 12:00:00,69.93,70.07,69.91,70.05,32841.0,57.2607,57.3753,57.2443,57.3589,32841.0
2016-07-11 12:30:00,70.03,70.12,70.01,70.03,32665.0,57.3426,57.4163,57.3262,57.3426,32665.0
2016-07-11 13:00:00,70.03,70.03,69.92,69.94,50044.0,57.3426,57.3426,57.2525,57.2689,50044.0
2016-07-11 13:30:00,69.94,70.01,69.93,69.97,55225.0,57.2689,57.3262,57.2607,57.2934,55225.0
2016-07-11 14:00:00,69.97,70.01,69.95,70.0,106031.0,57.2934,57.3262,57.2771,57.318,106031.0
2016-07-11 14:30:00,69.99,70.05,69.97,70.0,64836.0,57.3098,57.3589,57.2934,57.318,64836.0
2016-07-11 15:00:00,70.0,70.11,69.99,70.03,111972.0,57.318,57.4081,57.3098,57.3426,111972.0
2016-07-11 15:30:00,70.02,70.02,69.94,69.96,325992.0,57.3344,57.3344,57.2689,57.2853,325992.0
2016-07-12 09:30:00,70.25,70.38,69.93,70.0,157577.0,57.5227,57.6292,57.2607,57.318,157577.0
2016-07-12 10:00:00,70.0,70.0,69.67,69.78,120355.0,57.318,57.318,57.0478,57.1379,120355.0
2016-07-12 10:30:00,69.79,69.85,69.7,69.71,84438.0,57.1461,57.1952,57.0724,57.0805,84438.0
2016-07-12 11:00:00,69.71,69.94,69.7,69.85,138772.0,57.0805,57.2689,57.0724,57.1952,138772.0
2016-07-12 11:30:00,69.84,70.07,69.84,70.07,176408.0,57.187,57.3753,57.187,57.3753,176408.0
2016-07-12 12:00:00,70.07,70.09,70.02,70.05,72926.0,57.3753,57.3917,57.3344,57.3589,72926.0
2016-07-12 12:30:00,70.05,70.09,69.94,69.98,65771.0,57.3589,57.3917,57.2689,57.3016,65771.0
2016-07-12 13:00:00,69.98,70.0,69.9,69.94,65924.0,57.3016,57.318,57.2361,57.2689,65924.0
2016-07-12 13:30:00,69.94,69.99,69.89,69.9,93244.0,57.2689,57.3098,57.2279,57.2361,93244.0
2016-07-12 14:00:00,69.9,69.92,69.78,69.8,106483.0,57.2361,57.2525,57.1379,57.1542,106483.0
2016-07-12 14:30:00,69.8,69.85,69.75,69.76,69416.0,57.1542,57.1952,57.1133,57.1215,69416.0
2016-07-12 15:00:00,69.77,69.8,69.65,69.74,111638.0,57.1297,57.1542,57.0314,57.1051,111638.0
2016-07-12 15:30:00,69.74,69.75,69.58,69.61,345028.0,57.1051,57.1133,56.9741,56.9987,345028.0
2016-07-13 09:30:00,69.71,69.75,69.32,69.43,209666.0,57.0805,57.1133,56.7612,56.8513,209666.0
2016-07-13 10:00:00,69.42,69.51,69.35,69.45,194791.0,56.8431,56.9168,56.7858,56.8677,194791.0
2016-07-13 10:30:00,69.45,69.59,69.43,69.55,111741.0,56.8677,56.9823,56.8513,56.9495,111741.0
2016-07-13 11:00:00,69.55,69.55,69.41,69.47,79807.0,56.9495,56.9495,56.8349,56.884,79807.0
2016-07-13 11:30:00,69.47,69.48,69.33,69.4,88956.0,56.884,56.8922,56.7694,56.8267,88956.0
2016-07-13 12:00:00,69.4,69.44,69.37,69.37,71896.0,56.8267,56.8595,56.8021,56.8021,71896.0
2016-07-13 12:30:00,69.37,69.37,69.3,69.35,57143.0,56.8021,56.8021,56.7448,56.7858,57143.0
2016-07-13 13:00:00,69.34,69.39,69.3,69.32,55946.0,56.7776,56.8185,56.7448,56.7612,55946.0
2016-07-13 13:30:00,69.32,69.33,69.22,69.25,79447.0,56.7612,56.7694,56.6793,56.7039,79447.0
2016-07-13 14:00:00,69.25,69.37,69.25,69.37,77179.0,56.7039,56.8021,56.7039,56.8021,77179.0
2016-07-13 14:30:00,69.37,69.39,69.22,69.26,174640.0,56.8021,56.8185,56.6793,56.7121,174640.0
2016-07-13 15:00:00,69.26,69.3,69.25,69.26,143446.0,56.7121,56.7448,56.7039,56.7121,143446.0
2016-07-13 15:30:00,69.26,69.29,69.24,69.26,345768.0,56.7121,56.7366,56.6957,56.7121,345768.0
2016-07-14 09:30:00,69.62,69.92,69.42,69.44,106710.0,57.0069,57.2525,56.8431,56.8595,106710.0
2016-07-14 10:00:00,69.44,69.5,69.31,69.37,83272.0,56.8595,56.9086,56.753,56.8021,83272.0
2016-07-14 10:30:00,69.38,69.41,69.25,69.33,83442.0,56.8103,56.8349,56.7039,56.7694,83442.0
2016-07-14 11:00:00,69.32,69.44,69.28,69.28,90206.0,56.7612,56.8595,56.7285,56.7285,90206.0
2016-07-14 11:30:00,69.28,69.42,69.25,69.4,90386.0,56.7285,56.8431,56.7039,56.8267,90386.0
2016-07-14 12:00:00,69.4,69.44,69.31,69.31,70950.0,56.8267,56.8595,56.753,56.753,70950.0
2016-07-14 12:30:00,69.31,69.42,69.28,69.37,64535.0,56.753,56.8431,56.7285,56.8021,64535.0
2016-07-14 13:00:00,69.36,69.4,69.28,69.28,60997.0,56.794,56.8267,56.7285,56.7285,60997.0
2016-07-14 13:30:00,69.28,69.38,69.28,69.34,58745.0,56.7285,56.8103,56.7285,56.7776,58745.0
2016-07-14 14:00:00,69.34,69.43,69.33,69.36,84604.0,56.7776,56.8513,56.7694,56.794,84604.0
2016-07-14 14:30:00,69.36,69.39,69.32,69.32,66125.0,56.794,56.8185,56.7612,56.7612,66125.0
2016-07-14 15:00:00,69.33,69.39,69.3,69.33,80717.0,56.7694,56.8185,56.7448,56.7694,80717.0
2016-07-14 15:30:00,69.34,69.34,69.27,69.3,202270.0,56.7776,56.7776,56.7203,56.7448,202270.0
2016-07-15 09:30:00,69.46,69.7,69.38,69.58,218494.0,56.8758,57.0724,56.8103,56.9741,218494.0
2016-07-15 10:00:00,69.58,69.64,69.52,69.56,97957.0,56.9741,57.0232,56.925,56.9577,97957.0
2016-07-15 10:30:00,69.56,69.61,69.37,69.43,42505.0,56.9577,56.9987,56.8021,56.8513,42505.0
2016-07-15 11:00:00,69.44,69.6,69.41,69.56,132149.0,56.8595,56.9905,56.8349,56.9577,132149.0
2016-07-15 11:30:00,69.56,69.57,69.42,69.44,72265.0,56.9577,56.9659,56.8431,56.8595,72265.0
2016-07-15 12:00:00,69.44,69.52,69.42,69.5,36817.0,56.8595,56.925,56.8431,56.9086,36817.0
2016-07-15 12:30:00,69.5,69.53,69.35,69.37,53762.0,56.9086,56.9332,56.7858,56.8021,53762.0
2016-07-15 13:00:00,69.36,69.46,69.36,69.45,44320.0,56.794,56.8758,56.794,56.8677,44320.0
2016-07-15 13:30:00,69.45,69.53,69.41,69.53,49575.0,56.8677,56.9332,56.8349,56.9332,49575.0
2016-07-15 14:00:00,69.53,69.57,69.49,69.52,49287.0,56.9332,56.9659,56.9004,56.925,49287.0
2016-07-15 14:30:00,69.52,69.61,69.51,69.6,50397.0,56.925,56.9987,56.9168,56.9905,50397.0
2016-07-15 15:00:00,69.59,69.59,69.47,69.48,67319.0,56.9823,56.9823,56.884,56.8922,67319.0
2016-07-15 15:30:00,69.48,69.53,69.44,69.47,179246.0,56.8922,56.9332,56.8595,56.884,179246.0
2016-07-18 09:30:00,69.59,69.66,69.41,69.63,90240.0,56.9823,57.0396,56.8349,57.015,90240.0
2016-07-18 10:00:00,69.63,69.75,69.54,69.56,50546.0,57.015,57.1133,56.9413,56.9577,50546.0
2016-07-18 10:30:00,69.57,69.68,69.55,69.59,72375.0,56.9659,57.056,56.9495,56.9823,72375.0
2016-07-18 11:00:00,69.59,69.67,69.45,69.46,55753.0,56.9823,57.0478,56.8677,56.8758,55753.0
2016-07-18 11:30:00,69.46,69.51,69.39,69.41,52270.0,56.8758,56.9168,56.8185,56.8349,52270.0
2016-07-18 12:00:00,69.4,69.45,69.38,69.43,45543.0,56.8267,56.8677,56.8103,56.8513,45543.0
2016-07-18 12:30:00,69.43,69.44,69.31,69.34,58079.0,56.8513,56.8595,56.753,56.7776,58079.0
2016-07-18 13:00:00,69.34,69.37,69.3,69.31,44786.0,56.7776,56.8021,56.7448,56.753,44786.0
2016-07-18 13:30:00,69.31,69.41,69.31,69.39,77101.0,56.753,56.8349,56.753,56.8185,77101.0
2016-07-18 14:00:00,69.39,69.42,69.28,69.36,168692.0,56.8185,56.8431,56.7285,56.794,168692.0
2016-07-18 14:30:00,69.35,69.44,69.35,69.4,70069.0,56.7858,56.8595,56.7858,56.8267,70069.0
2016-07-18 15:00:00,69.4,69.41,69.32,69.34,68759.0,56.8267,56.8349,56.7612,56.7776,68759.0
2016-07-18 15:30:00,69.34,69.36,69.28,69.32,190730.0,56.7776,56.794,56.7285,56.7612,190730.0
2016-07-19 09:30:00,69.06,69.2,68.98,69.15,79816.0,56.5483,56.6629,56.4828,56.622,79816.0
2016-07-19 10:00:00,69.14,69.15,69.0,69.03,47899.0,56.6138,56.622,56.4992,56.5237,47899.0
2016-07-19 10:30:00,69.04,69.1,68.99,69.03,33426.0,56.5319,56.5811,56.491,56.5237,33426.0
2016-07-19 11:00:00,69.03,69.16,69.02,69.16,38619.0,56.5237,56.6302,56.5156,56.6302,38619.0
2016-07-19 11:30:00,69.16,69.17,69.03,69.04,32236.0,56.6302,56.6384,56.5237,56.5319,32236.0
2016-07-19 12:00:00,69.03,69.09,69.01,69.06,34475.0,56.5237,56.5729,56.5074,56.5483,34475.0
2016-07-19 12:30:00,69.06,69.12,69.04,69.11,35252.0,56.5483,56.5974,56.5319,56.5892,35252.0
2016-07-19 13:00:00,69.12,69.13,69.04,69.06,34497.0,56.5974,56.6056,56.5319,56.5483,34497.0
2016-07-19 13:30:00,69.06,69.07,68.97,69.05,38011.0,56.5483,56.5565,56.4746,56.5401,38011.0
2016-07-19 14:00:00,69.05,69.22,69.04,69.2,49016.0,56.5401,56.6793,56.5319,56.6629,49016.0
2016-07-19 14:30:00,69.2,69.22,69.1,69.12,53266.0,56.6629,56.6793,56.5811,56.5974,53266.0
2016-07-19 15:00:00,69.12,69.14,69.04,69.08,53451.0,56.5974,56.6138,56.5319,56.5647,53451.0
2016-07-19 15:30:00,69.09,69.14,69.07,69.13,126676.0,56.5729,56.6138,56.5565,56.6056,126676.0
2016-07-20 09:30:00,69.27,69.27,68.99,69.04,55670.0,56.7203,56.7203,56.491,56.5319,55670.0
2016-07-20 10:00:00,69.02,69.28,69.0,69.28,44477.0,56.5156,56.7285,56.4992,56.7285,44477.0
2016-07-20 10:30:00,69.28,69.29,69.11,69.11,46979.0,56.7285,56.7366,56.5892,56.5892,46979.0
2016-07-20 11:00:00,69.11,69.21,69.08,69.17,73270.0,56.5892,56.6711,56.5647,56.6384,73270.0
2016-07-20 11:30:00,69.17,69.23,69.16,69.2,40716.0,56.6384,56.6875,56.6302,56.6629,40716.0
2016-07-20 12:00:00,69.19,69.28,69.18,69.26,33445.0,56.6548,56.7285,56.6466,56.7121,33445.0
2016-07-20 12:30:00,69.26,69.27,69.19,69.21,19732.0,56.7121,56.7203,56.6548,56.6711,19732.0
2016-07-20 13:00:00,69.2,69.25,69.14,69.2,31558.0,56.6629,56.7039,56.6138,56.6629,31558.0
2016-07-20 13:30:00,69.2,69.23,69.14,69.21,60568.0,56.6629,56.6875,56.6138,56.6711,60568.0
2016-07-20 14:00:00,69.21,69.3,69.2,69.27,45666.0,56.6711,56.7448,56.6629,56.7203,45666.0
2016-07-20 14:30:00,69.26,69.28,69.19,69.24,47716.0,56.7121,56.7285,56.6548,56.6957,47716.0
2016-07-20 15:00:00,69.23,69.25,69.17,69.21,46690.0,56.6875,56.7039,56.6384,56.6711,46690.0
2016-07-20 15:30:00,69.2,69.23,69.08,69.1,136096.0,56.6629,56.6875,56.5647,56.5811,136096.0
2016-07-21 09:30:00,68.92,69.12,68.82,68.93,63570.0,56.4337,56.5974,56.3518,56.4419,63570.0
2016-07-21 10:00:00,68.96,68.99,68.88,68.94,73416.0,56.4664,56.491,56.4009,56.45,73416.0
2016-07-21 10:30:00,68.94,69.01,68.87,69.0,49219.0,56.45,56.5074,56.3927,56.4992,49219.0
2016-07-21 11:00:00,68.99,69.02,68.93,69.02,38817.0,56.491,56.5156,56.4419,56.5156,38817.0
2016-07-21 11:30:00,69.01,69.02,68.83,68.89,98404.0,56.5074,56.5156,56.36,56.4091,98404.0
2016-07-21 12:00:00,68.89,68.95,68.81,68.83,38395.0,56.4091,56.4582,56.3436,56.36,38395.0
2016-07-21 12:30:00,68.83,68.84,68.8,68.83,48153.0,56.36,56.3682,56.3354,56.36,48153.0
2016-07-21 13:00:00,68.84,68.89,68.82,68.87,45266.0,56.3682,56.4091,56.3518,56.3927,45266.0
2016-07-21 13:30:00,68.87,68.93,68.81,68.84,72999.0,56.3927,56.4419,56.3436,56.3682,72999.0
2016-07-21 14:00:00,68.84,68.88,68.8,68.87,55240.0,56.3682,56.4009,56.3354,56.3927,55240.0
2016-07-21 14:30:00,68.87,68.88,68.83,68.87,44637.0,56.3927,56.4009,56.36,56.3927,44637.0
2016-07-21 15:00:00,68.87,68.9,68.82,68.89,61764.0,56.3927,56.4173,56.3518,56.4091,61764.0
2016-07-21 15:30:00,68.89,68.95,68.85,68.9,134763.0,56.4091,56.4582,56.3764,56.4173,134763.0
2016-07-22 09:30:00,69.07,69.29,68.98,69.02,79480.0,56.5565,56.7366,56.4828,56.5156,79480.0
2016-07-22 10:00:00,69.03,69.19,68.97,69.19,92387.0,56.5237,56.6548,56.4746,56.6548,92387.0
2016-07-22 10:30:00,69.19,69.22,69.07,69.12,59254.0,56.6548,56.6793,56.5565,56.5974,59254.0
2016-07-22 11:00:00,69.12,69.12,69.04,69.09,22091.0,56.5974,56.5974,56.5319,56.5729,22091.0
2016-07-22 11:30:00,69.09,69.2,69.07,69.19,21432.0,56.5729,56.6629,56.5565,56.6548,21432.0
2016-07-22 12:00:00,69.19,69.29,69.18,69.29,71383.0,56.6548,56.7366,56.6466,56.7366,71383.0
2016-07-22 12:30:00,69.29,69.31,69.19,69.21,53292.0,56.7366,56.753,56.6548,56.6711,53292.0
2016-07-22 13:00:00,69.21,69.23,69.18,69.19,60102.0,56.6711,56.6875,56.6466,56.6548,60102.0
2016-07-22 13:30:00,69.19,69.2,69.09,69.14,59735.0,56.6548,56.6629,56.5729,56.6138,59735.0
2016-07-22 14:00:00,69.14,69.16,69.13,69.14,38033.0,56.6138,56.6302,56.6056,56.6138,38033.0
2016-07-22 14:30:00,69.14,69.14,69.07,69.11,89397.0,56.6138,56.6138,56.5565,56.5892,89397.0
2016-07-22 15:00:00,69.12,69.16,69.09,69.12,54881.0,56.5974,56.6302,56.5729,56.5974,54881.0
2016-07-22 15:30:00,69.13,69.2,69.11,69.2,244357.0,56.6056,56.6629,56.5892,56.6629,244357.0
2016-07-25 09:30:00,69.16,69.29,69.12,69.2,87618.0,56.6302,56.7366,56.5974,56.6629,87618.0
2016-07-25 10:00:00,69.2,69.22,69.12,69.18,48056.0,56.6629,56.6793,56.5974,56.6466,48056.0
2016-07-25 10:30:00,69.17,69.21,69.13,69.17,46094.0,56.6384,56.6711,56.6056,56.6384,46094.0
2016-07-25 11:00:00,69.17,69.2,69.06,69.16,64986.0,56.6384,56.6629,56.5483,56.6302,64986.0
2016-07-25 11:30:00,69.15,69.2,69.09,69.19,36206.0,56.622,56.6629,56.5729,56.6548,36206.0
2016-07-25 12:00:00,69.2,69.3,69.11,69.17,46074.0,56.6629,56.7448,56.5892,56.6384,46074.0
2016-07-25 12:30:00,69.17,69.21,69.13,69.15,70848.0,56.6384,56.6711,56.6056,56.622,70848.0
2016-07-25 13:00:00,69.15,69.16,69.05,69.13,44583.0,56.622,56.6302,56.5401,56.6056,44583.0
2016-07-25 13:30:00,69.13,69.16,69.06,69.08,82799.0,56.6056,56.6302,56.5483,56.5647,82799.0
2016-07-25 14:00:00,69.09,69.2,69.09,69.09,49498.0,56.5729,56.6629,56.5729,56.5729,49498.0
2016-07-25 14:30:00,69.09,69.14,69.0,69.11,78602.0,56.5729,56.6138,56.4992,56.5892,78602.0
2016-07-25 15:00:00,69.11,69.18,69.08,69.17,40725.0,56.5892,56.6466,56.5647,56.6384,40725.0
2016-07-25 15:30:00,69.16,69.21,69.15,69.21,115880.0,56.6302,56.6711,56.622,56.6711,115880.0
2016-07-26 09:30:00,69.27,69.5,69.17,69.18,64440.0,56.7203,56.9086,56.6384,56.6466,64440.0
2016-07-26 10:00:00,69.19,69.27,69.15,69.17,42882.0,56.6548,56.7203,56.622,56.6384,42882.0
2016-07-26 10:30:00,69.18,69.24,68.94,68.94,56873.0,56.6466,56.6957,56.45,56.45,56873.0
2016-07-26 11:00:00,68.93,69.03,68.91,69.02,61247.0,56.4419,56.5237,56.4255,56.5156,61247.0
2016-07-26 11:30:00,69.02,69.03,68.86,69.02,48659.0,56.5156,56.5237,56.3845,56.5156,48659.0
2016-07-26 12:00:00,69.03,69.1,68.99,69.07,45657.0,56.5237,56.5811,56.491,56.5565,45657.0
2016-07-26 12:30:00,69.07,69.09,69.04,69.04,22278.0,56.5565,56.5729,56.5319,56.5319,22278.0
2016-07-26 13:00:00,69.04,69.07,68.94,68.99,34286.0,56.5319,56.5565,56.45,56.491,34286.0
2016-07-26 13:30:00,68.98,69.0,68.91,68.95,56568.0,56.4828,56.4992,56.4255,56.4582,56568.0
2016-07-26 14:00:00,68.95,69.0,68.87,68.96,69249.0,56.4582,56.4992,56.3927,56.4664,69249.0
2016-07-26 14:30:00,68.97,69.03,68.93,68.96,61829.0,56.4746,56.5237,56.4419,56.4664,61829.0
2016-07-26 15:00:00,68.96,69.06,68.95,69.06,63827.0,56.4664,56.5483,56.4582,56.5483,63827.0
2016-07-26 15:30:00,69.06,69.1,69.02,69.05,114038.0,56.5483,56.5811,56.5156,56.5401,114038.0
2016-07-27 09:30:00,68.94,69.17,68.93,69.01,95706.0,56.45,56.6384,56.4419,56.5074,95706.0
2016-07-27 10:00:00,69.01,69.05,68.93,69.01,46547.0,56.5074,56.5401,56.4419,56.5074,46547.0
2016-07-27 10:30:00,69.0,69.06,68.94,68.95,51804.0,56.4992,56.5483,56.45,56.4582,51804.0
2016-07-27 11:00:00,68.95,68.96,68.8,68.91,73506.0,56.4582,56.4664,56.3354,56.4255,73506.0
2016-07-27 11:30:00,68.92,68.92,68.77,68.77,42867.0,56.4337,56.4337,56.3108,56.3108,42867.0
2016-07-27 12:00:00,68.77,68.88,68.73,68.85,107045.0,56.3108,56.4009,56.2781,56.3764,107045.0
2016-07-27 12:30:00,68.85,68.9,68.79,68.88,65262.0,56.3764,56.4173,56.3272,56.4009,65262.0
2016-07-27 13:00:00,68.89,68.9,68.85,68.85,34317.0,56.4091,56.4173,56.3764,56.3764,34317.0
2016-07-27 13:30:00,68.86,68.94,68.82,68.87,53083.0,56.3845,56.45,56.3518,56.3927,53083.0
2016-07-27 14:00:00,68.86,68.95,68.7,68.85,152963.0,56.3845,56.4582,56.2535,56.3764,152963.0
2016-07-27 14:30:00,68.86,68.96,68.8,68.95,74803.0,56.3845,56.4664,56.3354,56.4582,74803.0
2016-07-27 15:00:00,68.96,69.03,68.93,68.95,57759.0,56.4664,56.5237,56.4419,56.4582,57759.0
2016-07-27 15:30:00,68.95,69.0,68.8,68.86,202498.0,56.4582,56.4992,56.3354,56.3845,202498.0
2016-07-28 09:30:00,68.84,69.13,68.64,69.12,53215.0,56.3682,56.6056,56.2044,56.5974,53215.0
2016-07-28 10:00:00,69.14,69.2,69.01,69.08,38096.0,56.6138,56.6629,56.5074,56.5647,38096.0
2016-07-28 10:30:00,69.08,69.09,68.83,68.88,42358.0,56.5647,56.5729,56.36,56.4009,42358.0
2016-07-28 11:00:00,68.88,69.07,68.87,69.03,41525.0,56.4009,56.5565,56.3927,56.5237,41525.0
2016-07-28 11:30:00,69.03,69.08,68.96,69.04,40079.0,56.5237,56.5647,56.4664,56.5319,40079.0
2016-07-28 12:00:00,69.03,69.14,69.03,69.13,28692.0,56.5237,56.6138,56.5237,56.6056,28692.0
2016-07-28 12:30:00,69.12,69.21,69.09,69.19,30897.0,56.5974,56.6711,56.5729,56.6548,30897.0
2016-07-28 13:00:00,69.19,69.26,69.19,69.24,27146.0,56.6548,56.7121,56.6548,56.6957,27146.0
2016-07-28 13:30:00,69.24,69.28,69.21,69.27,37146.0,56.6957,56.7285,56.6711,56.7203,37146.0
2016-07-28 14:00:00,69.27,69.31,69.23,69.25,50145.0,56.7203,56.753,56.6875,56.7039,50145.0
2016-07-28 14:30:00,69.25,69.31,69.24,69.31,36725.0,56.7039,56.753,56.6957,56.753,36725.0
2016-07-28 15:00:00,69.31,69.37,69.31,69.34,42690.0,56.753,56.8021,56.753,56.7776,42690.0
2016-07-28 15:30:00,69.34,69.36,69.17,69.17,220548.0,56.7776,56.794,56.6384,56.6384,220548.0
2016-07-29 09:30:00,68.91,68.98,68.68,68.69,137395.0,56.4255,56.4828,56.2372,56.2453,137395.0
2016-07-29 10:00:00,68.69,68.69,68.49,68.57,99105.0,56.2453,56.2453,56.0816,56.1471,99105.0
2016-07-29 10:30:00,68.57,68.71,68.57,68.68,160895.0,56.1471,56.2617,56.1471,56.2372,160895.0
2016-07-29 11:00:00,68.67,68.77,68.67,68.68,121327.0,56.229,56.3108,56.229,56.2372,121327.0
2016-07-29 11:30:00,68.69,68.69,68.59,68.6,56708.0,56.2453,56.2453,56.1635,56.1716,56708.0
2016-07-29 12:00:00,68.6,68.61,68.38,68.4,121661.0,56.1716,56.1798,55.9915,56.0079,121661.0
2016-07-29 12:30:00,68.4,68.41,68.29,68.3,93611.0,56.0079,56.0161,55.9178,55.926,93611.0
2016-07-29 13:00:00,68.31,68.42,68.28,68.42,114982.0,55.9342,56.0243,55.9096,56.0243,114982.0
2016-07-29 13:30:00,68.42,68.53,68.42,68.52,93765.0,56.0243,56.1143,56.0243,56.1061,93765.0
2016-07-29 14:00:00,68.52,68.55,68.48,68.48,100431.0,56.1061,56.1307,56.0734,56.0734,100431.0
2016-07-29 14:30:00,68.48,68.49,68.1,68.25,214603.0,56.0734,56.0816,55.7622,55.8851,214603.0
2016-07-29 15:00:00,68.25,68.37,68.2,68.37,195880.0,55.8851,55.9833,55.8441,55.9833,195880.0
2016-07-29 15:30:00,68.37,68.48,68.31,68.33,558760.0,55.9833,56.0734,55.9342,55.9506,558760.0
2016-08-01 09:30:00,68.44,68.57,68.21,68.38,88663.0,56.0406,56.1471,55.8523,55.9915,88663.0
2016-08-01 10:00:00,68.38,68.39,68.09,68.2,122922.0,55.9915,55.9997,55.754,55.8441,122922.0
2016-08-01 10:30:00,68.2,68.22,68.03,68.16,233744.0,55.8441,55.8605,55.7049,55.8114,233744.0
2016-08-01 11:00:00,68.15,68.32,68.09,68.31,227936.0,55.8032,55.9424,55.754,55.9342,227936.0
2016-08-01 11:30:00,68.31,68.44,68.26,68.33,106798.0,55.9342,56.0406,55.8932,55.9506,106798.0
2016-08-01 12:00:00,68.31,68.31,68.09,68.28,111429.0,55.9342,55.9342,55.754,55.9096,111429.0
2016-08-01 12:30:00,68.28,68.38,68.27,68.36,35664.0,55.9096,55.9915,55.9014,55.9751,35664.0
2016-08-01 13:00:00,68.35,68.4,68.26,68.35,55467.0,55.9669,56.0079,55.8932,55.9669,55467.0
2016-08-01 13:30:00,68.35,68.42,68.3,68.42,53033.0,55.9669,56.0243,55.926,56.0243,53033.0
2016-08-01 14:00:00,68.42,68.43,68.32,68.36,50834.0,56.0243,56.0324,55.9424,55.9751,50834.0
2016-08-01 14:30:00,68.35,68.46,68.35,68.45,63442.0,55.9669,56.057,55.9669,56.0488,63442.0
2016-08-01 15:00:00,68.44,68.44,68.29,68.29,86179.0,56.0406,56.0406,55.9178,55.9178,86179.0
2016-08-01 15:30:00,68.29,68.37,68.28,68.37,199484.0,55.9178,55.9833,55.9096,55.9833,199484.0
2016-08-02 09:30:00,68.33,68.55,68.3,68.34,85923.0,55.9506,56.1307,55.926,55.9588,85923.0
2016-08-02 10:00:00,68.35,68.37,68.12,68.19,79362.0,55.9669,55.9833,55.7786,55.8359,79362.0
2016-08-02 10:30:00,68.19,68.19,68.09,68.16,82085.0,55.8359,55.8359,55.754,55.8114,82085.0
2016-08-02 11:00:00,68.16,68.25,68.16,68.19,61810.0,55.8114,55.8851,55.8114,55.8359,61810.0
2016-08-02 11:30:00,68.18,68.19,68.08,68.09,53033.0,55.8277,55.8359,55.7459,55.754,53033.0
2016-08-02 12:00:00,68.09,68.2,68.07,68.17,59676.0,55.754,55.8441,55.7377,55.8196,59676.0
2016-08-02 12:30:00,68.17,68.18,68.02,68.05,72688.0,55.8196,55.8277,55.6967,55.7213,72688.0
2016-08-02 13:00:00,68.05,68.2,68.04,68.2,94652.0,55.7213,55.8441,55.7131,55.8441,94652.0
2016-08-02 13:30:00,68.19,68.2,68.09,68.09,63210.0,55.8359,55.8441,55.754,55.754,63210.0
2016-08-02 14:00:00,68.09,68.23,68.08,68.18,57583.0,55.754,55.8687,55.7459,55.8277,57583.0
2016-08-02 14:30:00,68.17,68.18,68.08,68.09,79561.0,55.8196,55.8277,55.7459,55.754,79561.0
2016-08-02 15:00:00,68.09,68.15,68.04,68.08,74570.0,55.754,55.8032,55.7131,55.7459,74570.0
2016-08-02 15:30:00,68.08,68.16,68.06,68.11,209610.0,55.7459,55.8114,55.7295,55.7704,209610.0
2016-08-03 09:30:00,68.28,68.49,68.18,68.25,133535.0,55.9096,56.0816,55.8277,55.8851,133535.0
2016-08-03 10:00:00,68.27,68.37,68.21,68.26,92687.0,55.9014,55.9833,55.8523,55.8932,92687.0
2016-08-03 10:30:00,68.2,68.58,68.19,68.55,138706.0,55.8441,56.1553,55.8359,56.1307,138706.0
2016-08-03 11:00:00,68.56,68.64,68.49,68.49,100267.0,56.1389,56.2044,56.0816,56.0816,100267.0
2016-08-03 11:30:00,68.48,68.53,68.41,68.46,65084.0,56.0734,56.1143,56.0161,56.057,65084.0
2016-08-03 12:00:00,68.47,68.57,68.44,68.51,68327.0,56.0652,56.1471,56.0406,56.098,68327.0
2016-08-03 12:30:00,68.52,68.62,68.48,68.6,73170.0,56.1061,56.188,56.0734,56.1716,73170.0
2016-08-03 13:00:00,68.61,68.68,68.59,68.63,67152.0,56.1798,56.2372,56.1635,56.1962,67152.0
2016-08-03 13:30:00,68.63,68.66,68.44,68.44,70119.0,56.1962,56.2208,56.0406,56.0406,70119.0
2016-08-03 14:00:00,68.43,68.57,68.39,68.44,97215.0,56.0324,56.1471,55.9997,56.0406,97215.0
2016-08-03 14:30:00,68.43,68.54,68.35,68.52,113174.0,56.0324,56.1225,55.9669,56.1061,113174.0
2016-08-03 15:00:00,68.53,68.67,68.52,68.67,150079.0,56.1143,56.229,56.1061,56.229,150079.0
2016-08-03 15:30:00,68.67,68.71,68.45,68.59,392439.0,56.229,56.2617,56.0488,56.1635,392439.0
2016-08-04 09:30:00,68.66,69.18,67.99,68.84,264845.0,56.2208,56.6466,55.6722,56.3682,264845.0
2016-08-04 10:00:00,68.86,69.08,68.8,68.93,186865.0,56.3845,56.5647,56.3354,56.4419,186865.0
2016-08-04 10:30:00,68.93,69.09,68.92,69.06,153695.0,56.4419,56.5729,56.4337,56.5483,153695.0
2016-08-04 11:00:00,69.05,69.24,69.03,69.03,114418.0,56.5401,56.6957,56.5237,56.5237,114418.0
2016-08-04 11:30:00,69.03,69.06,68.9,69.0,111280.0,56.5237,56.5483,56.4173,56.4992,111280.0
2016-08-04 12:00:00,68.99,69.01,68.75,68.77,98154.0,56.491,56.5074,56.2945,56.3108,98154.0
2016-08-04 12:30:00,68.78,68.92,68.76,68.85,84473.0,56.319,56.4337,56.3027,56.3764,84473.0
2016-08-04 13:00:00,68.84,68.96,68.84,68.94,46098.0,56.3682,56.4664,56.3682,56.45,46098.0
2016-08-04 13:30:00,68.94,68.94,68.79,68.81,62954.0,56.45,56.45,56.3272,56.3436,62954.0
2016-08-04 14:00:00,68.81,68.97,68.8,68.87,81337.0,56.3436,56.4746,56.3354,56.3927,81337.0
2016-08-04 14:30:00,68.87,68.9,68.67,68.67,85107.0,56.3927,56.4173,56.229,56.229,85107.0
2016-08-04 15:00:00,68.67,68.76,68.66,68.68,139171.0,56.229,56.3027,56.2208,56.2372,139171.0
2016-08-04 15:30:00,68.69,68.72,68.58,68.62,436356.0,56.2453,56.2699,56.1553,56.188,436356.0
2016-08-05 09:30:00,68.72,68.97,68.55,68.81,153838.0,56.2699,56.4746,56.1307,56.3436,153838.0
2016-08-05 10:00:00,68.81,68.83,68.67,68.7,97145.0,56.3436,56.36,56.229,56.2535,97145.0
2016-08-05 10:30:00,68.7,68.72,68.55,68.57,109103.0,56.2535,56.2699,56.1307,56.1471,109103.0
2016-08-05 11:00:00,68.56,68.81,68.55,68.75,108652.0,56.1389,56.3436,56.1307,56.2945,108652.0
2016-08-05 11:30:00,68.75,68.77,68.59,68.62,62842.0,56.2945,56.3108,56.1635,56.188,62842.0
2016-08-05 12:00:00,68.62,68.7,68.58,68.67,50898.0,56.188,56.2535,56.1553,56.229,50898.0
2016-08-05 12:30:00,68.66,68.67,68.53,68.53,54441.0,56.2208,56.229,56.1143,56.1143,54441.0
2016-08-05 13:00:00,68.53,68.56,68.5,68.51,46311.0,56.1143,56.1389,56.0898,56.098,46311.0
2016-08-05 13:30:00,68.52,68.61,68.51,68.61,57728.0,56.1061,56.1798,56.098,56.1798,57728.0
2016-08-05 14:00:00,68.61,68.62,68.58,68.61,35928.0,56.1798,56.188,56.1553,56.1798,35928.0
2016-08-05 14:30:00,68.62,68.68,68.6,68.66,76678.0,56.188,56.2372,56.1716,56.2208,76678.0
2016-08-05 15:00:00,68.66,68.77,68.66,68.75,91551.0,56.2208,56.3108,56.2208,56.2945,91551.0
2016-08-05 15:30:00,68.75,68.89,68.74,68.83,296017.0,56.2945,56.4091,56.2863,56.36,296017.0
2016-08-08 09:30:00,68.84,69.04,68.76,69.0,94639.0,56.3682,56.5319,56.3027,56.4992,94639.0
2016-08-08 10:00:00,69.01,69.06,68.79,68.82,112211.0,56.5074,56.5483,56.3272,56.3518,112211.0
2016-08-08 10:30:00,68.82,68.9,68.72,68.75,66377.0,56.3518,56.4173,56.2699,56.2945,66377.0
2016-08-08 11:00:00,68.76,68.89,68.71,68.88,67840.0,56.3027,56.4091,56.2617,56.4009,67840.0
2016-08-08 11:30:00,68.88,68.92,68.83,68.88,51564.0,56.4009,56.4337,56.36,56.4009,51564.0
2016-08-08 12:00:00,68.88,68.91,68.85,68.89,35465.0,56.4009,56.4255,56.3764,56.4091,35465.0
2016-08-08 12:30:00,68.89,68.93,68.84,68.85,46113.0,56.4091,56.4419,56.3682,56.3764,46113.0
2016-08-08 13:00:00,68.86,68.97,68.84,68.97,43224.0,56.3845,56.4746,56.3682,56.4746,43224.0
2016-08-08 13:30:00,68.97,69.1,68.95,69.09,63410.0,56.4746,56.5811,56.4582,56.5729,63410.0
2016-08-08 14:00:00,69.1,69.12,69.0,69.04,76476.0,56.5811,56.5974,56.4992,56.5319,76476.0
2016-08-08 14:30:00,69.05,69.11,69.04,69.06,62534.0,56.5401,56.5892,56.5319,56.5483,62534.0
2016-08-08 15:00:00,69.05,69.11,69.03,69.09,110766.0,56.5401,56.5892,56.5237,56.5729,110766.0
2016-08-08 15:30:00,69.08,69.18,69.07,69.15,398945.0,56.5647,56.6466,56.5565,56.622,398945.0
2016-08-09 09:30:00,69.17,69.3,69.0,69.25,61973.0,56.6384,56.7448,56.4992,56.7039,61973.0
2016-08-09 10:00:00,69.26,69.42,69.22,69.4,96432.0,56.7121,56.8431,56.6793,56.8267,96432.0
2016-08-09 10:30:00,69.41,69.49,69.41,69.41,64915.0,56.8349,56.9004,56.8349,56.8349,64915.0
2016-08-09 11:00:00,69.42,69.5,69.4,69.45,43895.0,56.8431,56.9086,56.8267,56.8677,43895.0
2016-08-09 11:30:00,69.47,69.48,69.39,69.42,30313.0,56.884,56.8922,56.8185,56.8431,30313.0
2016-08-09 12:00:00,69.43,69.46,69.37,69.38,22732.0,56.8513,56.8758,56.8021,56.8103,22732.0
2016-08-09 12:30:00,69.38,69.4,69.29,69.36,35290.0,56.8103,56.8267,56.7366,56.794,35290.0
2016-08-09 13:00:00,69.37,69.42,69.35,69.38,36135.0,56.8021,56.8431,56.7858,56.8103,36135.0
2016-08-09 13:30:00,69.39,69.41,69.29,69.34,55138.0,56.8185,56.8349,56.7366,56.7776,55138.0
2016-08-09 14:00:00,69.34,69.36,69.22,69.26,63949.0,56.7776,56.794,56.6793,56.7121,63949.0
2016-08-09 14:30:00,69.26,69.36,69.26,69.34,101584.0,56.7121,56.794,56.7121,56.7776,101584.0
2016-08-09 15:00:00,69.34,69.4,69.34,69.4,86245.0,56.7776,56.8267,56.7776,56.8267,86245.0
2016-08-09 15:30:00,69.4,69.42,69.36,69.37,160276.0,56.8267,56.8431,56.794,56.8021,160276.0
2016-08-10 09:30:00,69.37,69.4,69.16,69.37,69271.0,56.8021,56.8267,56.6302,56.8021,69271.0
2016-08-10 10:00:00,69.38,69.45,69.36,69.43,47535.0,56.8103,56.8677,56.794,56.8513,47535.0
2016-08-10 10:30:00,69.43,69.47,69.32,69.34,40115.0,56.8513,56.884,56.7612,56.7776,40115.0
2016-08-10 11:00:00,69.34,69.41,69.23,69.23,76093.0,56.7776,56.8349,56.6875,56.6875,76093.0
2016-08-10 11:30:00,69.23,69.31,69.22,69.24,50542.0,56.6875,56.753,56.6793,56.6957,50542.0
2016-08-10 12:00:00,69.24,69.29,69.22,69.25,37825.0,56.6957,56.7366,56.6793,56.7039,37825.0
2016-08-10 12:30:00,69.25,69.36,69.25,69.34,46685.0,56.7039,56.794,56.7039,56.7776,46685.0
2016-08-10 13:00:00,69.34,69.38,69.23,69.28,57441.0,56.7776,56.8103,56.6875,56.7285,57441.0
2016-08-10 13:30:00,69.28,69.36,69.27,69.3,52352.0,56.7285,56.794,56.7203,56.7448,52352.0
2016-08-10 14:00:00,69.31,69.39,69.27,69.3,58885.0,56.753,56.8185,56.7203,56.7448,58885.0
2016-08-10 14:30:00,69.3,69.36,69.3,69.31,40999.0,56.7448,56.794,56.7448,56.753,40999.0
2016-08-10 15:00:00,69.32,69.4,69.31,69.34,38721.0,56.7612,56.8267,56.753,56.7776,38721.0
2016-08-10 15:30:00,69.35,69.41,69.33,69.41,111984.0,56.7858,56.8349,56.7694,56.8349,111984.0
2016-08-11 09:30:00,69.42,69.51,69.04,69.35,111307.0,56.8431,56.9168,56.5319,56.7858,111307.0
2016-08-11 10:00:00,69.34,69.38,69.25,69.28,57713.0,56.7776,56.8103,56.7039,56.7285,57713.0
2016-08-11 10:30:00,69.29,69.46,69.29,69.38,92454.0,56.7366,56.8758,56.7366,56.8103,92454.0
2016-08-11 11:00:00,69.38,69.48,69.3,69.3,58865.0,56.8103,56.8922,56.7448,56.7448,58865.0
2016-08-11 11:30:00,69.3,69.36,69.27,69.33,41913.0,56.7448,56.794,56.7203,56.7694,41913.0
2016-08-11 12:00:00,69.33,69.35,69.23,69.25,39467.0,56.7694,56.7858,56.6875,56.7039,39467.0
2016-08-11 12:30:00,69.25,69.31,69.25,69.28,34223.0,56.7039,56.753,56.7039,56.7285,34223.0
2016-08-11 13:00:00,69.29,69.31,69.23,69.25,40499.0,56.7366,56.753,56.6875,56.7039,40499.0
2016-08-11 13:30:00,69.25,69.28,69.24,69.28,89916.0,56.7039,56.7285,56.6957,56.7285,89916.0
2016-08-11 14:00:00,69.28,69.4,69.27,69.33,54856.0,56.7285,56.8267,56.7203,56.7694,54856.0
2016-08-11 14:30:00,69.34,69.37,69.25,69.27,113345.0,56.7776,56.8021,56.7039,56.7203,113345.0
2016-08-11 15:00:00,69.28,69.31,69.16,69.17,120012.0,56.7285,56.753,56.6302,56.6384,120012.0
2016-08-11 15:30:00,69.16,69.24,69.1,69.12,304210.0,56.6302,56.6957,56.5811,56.5974,304210.0
2016-08-12 09:30:00,69.06,69.14,68.84,69.1,102067.0,56.5483,56.6138,56.3682,56.5811,102067.0
2016-08-12 10:00:00,69.11,69.25,69.09,69.2,61849.0,56.5892,56.7039,56.5729,56.6629,61849.0
2016-08-12 10:30:00,69.19,69.21,69.07,69.14,50043.0,56.6548,56.6711,56.5565,56.6138,50043.0
2016-08-12 11:00:00,69.15,69.19,69.12,69.19,46987.0,56.622,56.6548,56.5974,56.6548,46987.0
2016-08-12 11:30:00,69.19,69.21,69.15,69.16,36216.0,56.6548,56.6711,56.622,56.6302,36216.0
2016-08-12 12:00:00,69.17,69.22,69.15,69.2,40593.0,56.6384,56.6793,56.622,56.6629,40593.0
2016-08-12 12:30:00,69.2,69.25,69.14,69.14,40182.0,56.6629,56.7039,56.6138,56.6138,40182.0
2016-08-12 13:00:00,69.14,69.19,69.09,69.18,32790.0,56.6138,56.6548,56.5729,56.6466,32790.0
2016-08-12 13:30:00,69.18,69.2,69.14,69.18,45838.0,56.6466,56.6629,56.6138,56.6466,45838.0
2016-08-12 14:00:00,69.18,69.25,69.15,69.21,31161.0,56.6466,56.7039,56.622,56.6711,31161.0
2016-08-12 14:30:00,69.21,69.23,69.12,69.13,28520.0,56.6711,56.6875,56.5974,56.6056,28520.0
2016-08-12 15:00:00,69.13,69.17,69.1,69.13,39236.0,56.6056,56.6384,56.5811,56.6056,39236.0
2016-08-12 15:30:00,69.14,69.18,69.12,69.12,124160.0,56.6138,56.6466,56.5974,56.5974,124160.0
2016-08-15 09:30:00,69.13,69.23,69.08,69.22,44501.0,56.6056,56.6875,56.5647,56.6793,44501.0
2016-08-15 10:00:00,69.19,69.21,69.09,69.11,29606.0,56.6548,56.6711,56.5729,56.5892,29606.0
2016-08-15 10:30:00,69.11,69.17,69.1,69.12,29938.0,56.5892,56.6384,56.5811,56.5974,29938.0
2016-08-15 11:00:00,69.12,69.13,69.04,69.05,52506.0,56.5974,56.6056,56.5319,56.5401,52506.0
2016-08-15 11:30:00,69.05,69.07,69.01,69.04,44480.0,56.5401,56.5565,56.5074,56.5319,44480.0
2016-08-15 12:00:00,69.05,69.16,69.05,69.06,47657.0,56.5401,56.6302,56.5401,56.5483,47657.0
2016-08-15 12:30:00,69.07,69.13,69.06,69.1,63001.0,56.5565,56.6056,56.5483,56.5811,63001.0
2016-08-15 13:00:00,69.1,69.18,69.08,69.18,63291.0,56.5811,56.6466,56.5647,56.6466,63291.0
2016-08-15 13:30:00,69.17,69.25,69.16,69.24,63056.0,56.6384,56.7039,56.6302,56.6957,63056.0
2016-08-15 14:00:00,69.24,69.36,69.2,69.36,80103.0,56.6957,56.794,56.6629,56.794,80103.0
2016-08-15 14:30:00,69.36,69.42,69.31,69.41,85773.0,56.794,56.8431,56.753,56.8349,85773.0
2016-08-15 15:00:00,69.41,69.42,69.3,69.42,100425.0,56.8349,56.8431,56.7448,56.8431,100425.0
2016-08-15 15:30:00,69.42,69.45,69.37,69.39,219034.0,56.8431,56.8677,56.8021,56.8185,219034.0
2016-08-16 09:30:00,69.13,69.47,68.91,69.29,61144.0,56.6056,56.884,56.4255,56.7366,61144.0
2016-08-16 10:00:00,69.29,69.43,69.25,69.37,41707.0,56.7366,56.8513,56.7039,56.8021,41707.0
2016-08-16 10:30:00,69.36,69.37,69.25,69.32,34984.0,56.794,56.8021,56.7039,56.7612,34984.0
2016-08-16 11:00:00,69.31,69.32,69.22,69.31,34694.0,56.753,56.7612,56.6793,56.753,34694.0
2016-08-16 11:30:00,69.31,69.32,69.22,69.29,34314.0,56.753,56.7612,56.6793,56.7366,34314.0
2016-08-16 12:00:00,69.28,69.28,69.22,69.26,36128.0,56.7285,56.7285,56.6793,56.7121,36128.0
2016-08-16 12:30:00,69.27,69.31,69.23,69.24,34364.0,56.7203,56.753,56.6875,56.6957,34364.0
2016-08-16 13:00:00,69.24,69.29,69.2,69.2,41262.0,56.6957,56.7366,56.6629,56.6629,41262.0
2016-08-16 13:30:00,69.2,69.24,69.14,69.24,47779.0,56.6629,56.6957,56.6138,56.6957,47779.0
2016-08-16 14:00:00,69.24,69.28,69.19,69.22,48346.0,56.6957,56.7285,56.6548,56.6793,48346.0
2016-08-16 14:30:00,69.21,69.22,69.14,69.2,51267.0,56.6711,56.6793,56.6138,56.6629,51267.0
2016-08-16 15:00:00,69.2,69.21,69.17,69.17,54064.0,56.6629,56.6711,56.6384,56.6384,54064.0
2016-08-16 15:30:00,69.17,69.19,68.91,68.95,426229.0,56.6384,56.6548,56.4255,56.4582,426229.0
2016-08-17 09:30:00,68.95,69.16,68.86,68.87,108051.0,56.4582,56.6302,56.3845,56.3927,108051.0
2016-08-17 10:00:00,68.86,69.02,68.83,68.93,75949.0,56.3845,56.5156,56.36,56.4419,75949.0
2016-08-17 10:30:00,68.94,68.99,68.81,68.82,81947.0,56.45,56.491,56.3436,56.3518,81947.0
2016-08-17 11:00:00,68.81,68.84,68.66,68.7,86494.0,56.3436,56.3682,56.2208,56.2535,86494.0
2016-08-17 11:30:00,68.7,68.82,68.69,68.76,77573.0,56.2535,56.3518,56.2453,56.3027,77573.0
2016-08-17 12:00:00,68.77,68.8,68.71,68.75,69396.0,56.3108,56.3354,56.2617,56.2945,69396.0
2016-08-17 12:30:00,68.75,68.94,68.72,68.88,72208.0,56.2945,56.45,56.2699,56.4009,72208.0
2016-08-17 13:00:00,68.89,68.92,68.84,68.89,87424.0,56.4091,56.4337,56.3682,56.4091,87424.0
2016-08-17 13:30:00,68.89,68.99,68.86,68.88,78522.0,56.4091,56.491,56.3845,56.4009,78522.0
2016-08-17 14:00:00,68.87,69.02,68.78,68.98,122733.0,56.3927,56.5156,56.319,56.4828,122733.0
2016-08-17 14:30:00,68.97,69.06,68.9,69.06,79588.0,56.4746,56.5483,56.4173,56.5483,79588.0
2016-08-17 15:00:00,69.06,69.11,68.99,69.08,92606.0,56.5483,56.5892,56.491,56.5647,92606.0
2016-08-17 15:30:00,69.09,69.16,68.99,69.11,561022.0,56.5729,56.6302,56.491,56.5892,561022.0
2016-08-18 09:30:00,69.15,69.51,69.07,69.39,149064.0,56.622,56.9168,56.5565,56.8185,149064.0
2016-08-18 10:00:00,69.4,69.55,69.33,69.41,74770.0,56.8267,56.9495,56.7694,56.8349,74770.0
2016-08-18 10:30:00,69.41,69.43,69.24,69.38,97019.0,56.8349,56.8513,56.6957,56.8103,97019.0
2016-08-18 11:00:00,69.38,69.41,69.25,69.36,94343.0,56.8103,56.8349,56.7039,56.794,94343.0
2016-08-18 11:30:00,69.36,69.37,69.29,69.32,48343.0,56.794,56.8021,56.7366,56.7612,48343.0
2016-08-18 12:00:00,69.31,69.33,69.18,69.2,77039.0,56.753,56.7694,56.6466,56.6629,77039.0
2016-08-18 12:30:00,69.21,69.33,69.18,69.24,68353.0,56.6711,56.7694,56.6466,56.6957,68353.0
2016-08-18 13:00:00,69.25,69.4,69.23,69.35,84808.0,56.7039,56.8267,56.6875,56.7858,84808.0
2016-08-18 13:30:00,69.35,69.46,69.35,69.37,75699.0,56.7858,56.8758,56.7858,56.8021,75699.0
2016-08-18 14:00:00,69.36,69.39,69.32,69.39,64624.0,56.794,56.8185,56.7612,56.8185,64624.0
2016-08-18 14:30:00,69.39,69.4,69.31,69.32,68393.0,56.8185,56.8267,56.753,56.7612,68393.0
2016-08-18 15:00:00,69.31,69.4,69.31,69.37,68666.0,56.753,56.8267,56.753,56.8021,68666.0
2016-08-18 15:30:00,69.36,69.44,69.34,69.43,257571.0,56.794,56.8595,56.7776,56.8513,257571.0
2016-08-19 09:30:00,69.13,69.42,69.06,69.11,184184.0,56.6056,56.8431,56.5483,56.5892,184184.0
2016-08-19 10:00:00,69.1,69.22,69.04,69.21,101686.0,56.5811,56.6793,56.5319,56.6711,101686.0
2016-08-19 10:30:00,69.19,69.21,69.09,69.09,49461.0,56.6548,56.6711,56.5729,56.5729,49461.0
2016-08-19 11:00:00,69.09,69.17,69.04,69.08,151996.0,56.5729,56.6384,56.5319,56.5647,151996.0
2016-08-19 11:30:00,69.09,69.12,69.03,69.06,49791.0,56.5729,56.5974,56.5237,56.5483,49791.0
2016-08-19 12:00:00,69.06,69.12,69.05,69.12,47383.0,56.5483,56.5974,56.5401,56.5974,47383.0
2016-08-19 12:30:00,69.13,69.16,69.12,69.15,75966.0,56.6056,56.6302,56.5974,56.622,75966.0
2016-08-19 13:00:00,69.15,69.22,69.14,69.22,45230.0,56.622,56.6793,56.6138,56.6793,45230.0
2016-08-19 13:30:00,69.21,69.25,69.18,69.2,45751.0,56.6711,56.7039,56.6466,56.6629,45751.0
2016-08-19 14:00:00,69.2,69.23,69.18,69.19,36638.0,56.6629,56.6875,56.6466,56.6548,36638.0
2016-08-19 14:30:00,69.19,69.24,69.18,69.23,41152.0,56.6548,56.6957,56.6466,56.6875,41152.0
2016-08-19 15:00:00,69.23,69.24,69.18,69.23,38695.0,56.6875,56.6957,56.6466,56.6875,38695.0
2016-08-19 15:30:00,69.23,69.24,69.13,69.16,155249.0,56.6875,56.6957,56.6056,56.6302,155249.0
2016-08-22 09:30:00,69.04,69.05,68.84,68.97,77475.0,56.5319,56.5401,56.3682,56.4746,77475.0
2016-08-22 10:00:00,68.97,68.99,68.84,68.97,72161.0,56.4746,56.491,56.3682,56.4746,72161.0
2016-08-22 10:30:00,68.96,68.98,68.88,68.92,49008.0,56.4664,56.4828,56.4009,56.4337,49008.0
2016-08-22 11:00:00,68.92,69.0,68.87,68.89,42671.0,56.4337,56.4992,56.3927,56.4091,42671.0
2016-08-22 11:30:00,68.88,69.0,68.85,68.97,37548.0,56.4009,56.4992,56.3764,56.4746,37548.0
2016-08-22 12:00:00,68.97,69.04,68.88,69.04,45448.0,56.4746,56.5319,56.4009,56.5319,45448.0
2016-08-22 12:30:00,69.04,69.04,68.96,68.98,40876.0,56.5319,56.5319,56.4664,56.4828,40876.0
2016-08-22 13:00:00,68.98,68.98,68.79,68.83,102542.0,56.4828,56.4828,56.3272,56.36,102542.0
2016-08-22 13:30:00,68.82,68.94,68.77,68.94,59670.0,56.3518,56.45,56.3108,56.45,59670.0
2016-08-22 14:00:00,68.94,69.0,68.87,68.88,67433.0,56.45,56.4992,56.3927,56.4009,67433.0
2016-08-22 14:30:00,68.88,68.95,68.87,68.88,59646.0,56.4009,56.4582,56.3927,56.4009,59646.0
2016-08-22 15:00:00,68.87,68.92,68.84,68.86,56808.0,56.3927,56.4337,56.3682,56.3845,56808.0
2016-08-22 15:30:00,68.86,68.92,68.84,68.88,208206.0,56.3845,56.4337,56.3682,56.4009,208206.0
2016-08-23 09:30:00,68.91,69.14,68.85,69.01,93533.0,56.4255,56.6138,56.3764,56.5074,93533.0
2016-08-23 10:00:00,69.0,69.04,68.81,68.83,59676.0,56.4992,56.5319,56.3436,56.36,59676.0
2016-08-23 10:30:00,68.83,68.84,68.74,68.79,49711.0,56.36,56.3682,56.2863,56.3272,49711.0
2016-08-23 11:00:00,68.78,68.78,68.66,68.72,51192.0,56.319,56.319,56.2208,56.2699,51192.0
2016-08-23 11:30:00,68.72,68.72,68.63,68.67,39693.0,56.2699,56.2699,56.1962,56.229,39693.0
2016-08-23 12:00:00,68.68,68.7,68.62,68.63,60045.0,56.2372,56.2535,56.188,56.1962,60045.0
2016-08-23 12:30:00,68.63,68.68,68.57,68.61,80818.0,56.1962,56.2372,56.1471,56.1798,80818.0
2016-08-23 13:00:00,68.6,68.61,68.56,68.57,99513.0,56.1716,56.1798,56.1389,56.1471,99513.0
2016-08-23 13:30:00,68.58,68.58,68.53,68.54,61079.0,56.1553,56.1553,56.1143,56.1225,61079.0
2016-08-23 14:00:00,68.55,68.55,68.47,68.52,71563.0,56.1307,56.1307,56.0652,56.1061,71563.0
2016-08-23 14:30:00,68.52,68.52,68.42,68.42,84457.0,56.1061,56.1061,56.0243,56.0243,84457.0
2016-08-23 15:00:00,68.42,68.47,68.38,68.47,102945.0,56.0243,56.0652,55.9915,56.0652,102945.0
2016-08-23 15:30:00,68.47,68.48,68.36,68.37,207181.0,56.0652,56.0734,55.9751,55.9833,207181.0
2016-08-24 09:30:00,68.31,68.45,68.16,68.45,71258.0,55.9342,56.0488,55.8114,56.0488,71258.0
2016-08-24 10:00:00,68.43,68.45,68.29,68.36,28868.0,56.0324,56.0488,55.9178,55.9751,28868.0
2016-08-24 10:30:00,68.36,68.44,68.2,68.3,41856.0,55.9751,56.0406,55.8441,55.926,41856.0
2016-08-24 11:00:00,68.3,68.32,68.2,68.25,44757.0,55.926,55.9424,55.8441,55.8851,44757.0
2016-08-24 11:30:00,68.25,68.29,68.18,68.24,34271.0,55.8851,55.9178,55.8277,55.8769,34271.0
2016-08-24 12:00:00,68.25,68.38,68.23,68.28,61273.0,55.8851,55.9915,55.8687,55.9096,61273.0
2016-08-24 12:30:00,68.28,68.32,68.26,68.32,40042.0,55.9096,55.9424,55.8932,55.9424,40042.0
2016-08-24 13:00:00,68.32,68.36,68.26,68.27,51663.0,55.9424,55.9751,55.8932,55.9014,51663.0
2016-08-24 13:30:00,68.27,68.33,68.24,68.27,42778.0,55.9014,55.9506,55.8769,55.9014,42778.0
2016-08-24 14:00:00,68.27,68.3,68.21,68.24,60599.0,55.9014,55.926,55.8523,55.8769,60599.0
2016-08-24 14:30:00,68.25,68.28,68.23,68.27,62103.0,55.8851,55.9096,55.8687,55.9014,62103.0
2016-08-24 15:00:00,68.27,68.29,68.25,68.26,60092.0,55.9014,55.9178,55.8851,55.8932,60092.0
2016-08-24 15:30:00,68.25,68.26,68.15,68.26,190315.0,55.8851,55.8932,55.8032,55.8932,190315.0
2016-08-25 09:30:00,68.22,68.38,68.12,68.35,75705.0,55.8605,55.9915,55.7786,55.9669,75705.0
2016-08-25 10:00:00,68.35,68.5,68.3,68.5,68180.0,55.9669,56.0898,55.926,56.0898,68180.0
2016-08-25 10:30:00,68.5,68.58,68.46,68.57,63956.0,56.0898,56.1553,56.057,56.1471,63956.0
2016-08-25 11:00:00,68.56,68.68,68.56,68.64,56388.0,56.1389,56.2372,56.1389,56.2044,56388.0
2016-08-25 11:30:00,68.64,68.66,68.59,68.64,35081.0,56.2044,56.2208,56.1635,56.2044,35081.0
2016-08-25 12:00:00,68.64,68.64,68.48,68.54,32054.0,56.2044,56.2044,56.0734,56.1225,32054.0
2016-08-25 12:30:00,68.54,68.59,68.54,68.58,19447.0,56.1225,56.1635,56.1225,56.1553,19447.0
2016-08-25 13:00:00,68.59,68.61,68.53,68.6,26894.0,56.1635,56.1798,56.1143,56.1716,26894.0
2016-08-25 13:30:00,68.6,68.61,68.45,68.47,33329.0,56.1716,56.1798,56.0488,56.0652,33329.0
2016-08-25 14:00:00,68.48,68.52,68.39,68.45,50262.0,56.0734,56.1061,55.9997,56.0488,50262.0
2016-08-25 14:30:00,68.44,68.47,68.38,68.46,84055.0,56.0406,56.0652,55.9915,56.057,84055.0
2016-08-25 15:00:00,68.45,68.57,68.42,68.56,115102.0,56.0488,56.1471,56.0243,56.1389,115102.0
2016-08-25 15:30:00,68.56,68.6,68.47,68.56,257134.0,56.1389,56.1716,56.0652,56.1389,257134.0
2016-08-26 09:30:00,68.73,68.82,68.59,68.67,71198.0,56.2781,56.3518,56.1635,56.229,71198.0
2016-08-26 10:00:00,68.66,68.88,68.54,68.85,104941.0,56.2208,56.4009,56.1225,56.3764,104941.0
2016-08-26 10:30:00,68.86,68.87,68.72,68.75,54572.0,56.3845,56.3927,56.2699,56.2945,54572.0
2016-08-26 11:00:00,68.75,68.77,68.66,68.67,56527.0,56.2945,56.3108,56.2208,56.229,56527.0
2016-08-26 11:30:00,68.67,68.7,68.24,68.26,78978.0,56.229,56.2535,55.8769,55.8932,78978.0
2016-08-26 12:00:00,68.25,68.32,68.13,68.21,66662.0,55.8851,55.9424,55.7868,55.8523,66662.0
2016-08-26 12:30:00,68.22,68.4,68.19,68.3,58909.0,55.8605,56.0079,55.8359,55.926,58909.0
2016-08-26 13:00:00,68.3,68.35,68.2,68.27,51204.0,55.926,55.9669,55.8441,55.9014,51204.0
2016-08-26 13:30:00,68.26,68.3,68.21,68.26,117582.0,55.8932,55.926,55.8523,55.8932,117582.0
2016-08-26 14:00:00,68.25,68.28,68.09,68.1,77493.0,55.8851,55.9096,55.754,55.7622,77493.0
2016-08-26 14:30:00,68.11,68.2,68.07,68.2,75796.0,55.7704,55.8441,55.7377,55.8441,75796.0
2016-08-26 15:00:00,68.19,68.38,68.17,68.35,89799.0,55.8359,55.9915,55.8196,55.9669,89799.0
2016-08-26 15:30:00,68.35,68.45,68.32,68.33,244149.0,55.9669,56.0488,55.9424,55.9506,244149.0
2016-08-29 09:30:00,68.27,68.73,68.14,68.58,134646.0,56.1698,56.5483,56.0628,56.4249,134646.0
2016-08-29 10:00:00,68.6,68.71,68.52,68.61,125911.0,56.4413,56.5318,56.3755,56.4495,125911.0
2016-08-29 10:30:00,68.62,68.78,68.61,68.7,113155.0,56.4578,56.5894,56.4495,56.5236,113155.0
2016-08-29 11:00:00,68.71,68.87,68.7,68.8,59051.0,56.5318,56.6635,56.5236,56.6059,59051.0
2016-08-29 11:30:00,68.8,68.89,68.78,68.81,63464.0,56.6059,56.6799,56.5894,56.6141,63464.0
2016-08-29 12:00:00,68.81,68.88,68.77,68.79,74964.0,56.6141,56.6717,56.5812,56.5976,74964.0
2016-08-29 12:30:00,68.79,68.84,68.78,68.81,33276.0,56.5976,56.6388,56.5894,56.6141,33276.0
2016-08-29 13:00:00,68.81,68.85,68.78,68.84,44317.0,56.6141,56.647,56.5894,56.6388,44317.0
2016-08-29 13:30:00,68.85,68.92,68.84,68.91,48664.0,56.647,56.7046,56.6388,56.6964,48664.0
2016-08-29 14:00:00,68.92,68.92,68.71,68.72,64503.0,56.7046,56.7046,56.5318,56.54,64503.0
2016-08-29 14:30:00,68.73,68.78,68.7,68.77,106330.0,56.5483,56.5894,56.5236,56.5812,106330.0
2016-08-29 15:00:00,68.76,68.85,68.76,68.8,87704.0,56.573,56.647,56.573,56.6059,87704.0
2016-08-29 15:30:00,68.79,68.84,68.73,68.75,409385.0,56.5976,56.6388,56.5483,56.5647,409385.0
2016-08-30 09:30:00,68.96,69.09,68.93,69.0,94002.0,56.7375,56.8445,56.7128,56.7704,94002.0
2016-08-30 10:00:00,69.01,69.13,68.91,68.91,97631.0,56.7786,56.8774,56.6964,56.6964,97631.0
2016-08-30 10:30:00,68.91,68.98,68.87,68.92,131909.0,56.6964,56.754,56.6635,56.7046,131909.0
2016-08-30 11:00:00,68.91,68.98,68.84,68.85,54277.0,56.6964,56.754,56.6388,56.647,54277.0
2016-08-30 11:30:00,68.84,68.95,68.83,68.95,60119.0,56.6388,56.7293,56.6305,56.7293,60119.0
2016-08-30 12:00:00,68.95,68.97,68.88,68.89,45892.0,56.7293,56.7457,56.6717,56.6799,45892.0
2016-08-30 12:30:00,68.88,68.95,68.83,68.9,53914.0,56.6717,56.7293,56.6305,56.6881,53914.0
2016-08-30 13:00:00,68.89,69.0,68.85,68.9,47854.0,56.6799,56.7704,56.647,56.6881,47854.0
2016-08-30 13:30:00,68.9,68.93,68.87,68.89,66501.0,56.6881,56.7128,56.6635,56.6799,66501.0
2016-08-30 14:00:00,68.89,68.93,68.81,68.93,89763.0,56.6799,56.7128,56.6141,56.7128,89763.0
2016-08-30 14:30:00,68.92,69.03,68.91,69.03,55429.0,56.7046,56.7951,56.6964,56.7951,55429.0
2016-08-30 15:00:00,69.03,69.22,69.0,69.21,110838.0,56.7951,56.9514,56.7704,56.9432,110838.0
2016-08-30 15:30:00,69.21,69.23,69.12,69.16,210382.0,56.9432,56.9596,56.8691,56.9021,210382.0
2016-08-31 09:30:00,69.19,69.24,69.0,69.19,104642.0,56.9267,56.9679,56.7704,56.9267,104642.0
2016-08-31 10:00:00,69.19,69.24,68.95,68.95,105751.0,56.9267,56.9679,56.7293,56.7293,105751.0
2016-08-31 10:30:00,68.94,68.97,68.83,68.83,84170.0,56.721,56.7457,56.6305,56.6305,84170.0
2016-08-31 11:00:00,68.83,68.93,68.8,68.86,86765.0,56.6305,56.7128,56.6059,56.6552,86765.0
2016-08-31 11:30:00,68.85,68.86,68.78,68.78,99757.0,56.647,56.6552,56.5894,56.5894,99757.0
2016-08-31 12:00:00,68.77,68.77,68.52,68.57,140322.0,56.5812,56.5812,56.3755,56.4166,140322.0
2016-08-31 12:30:00,68.57,68.64,68.49,68.62,85026.0,56.4166,56.4742,56.3508,56.4578,85026.0
2016-08-31 13:00:00,68.63,68.71,68.54,68.7,56471.0,56.466,56.5318,56.3919,56.5236,56471.0
2016-08-31 13:30:00,68.71,68.78,68.68,68.71,53307.0,56.5318,56.5894,56.5071,56.5318,53307.0
2016-08-31 14:00:00,68.71,68.81,68.66,68.7,97940.0,56.5318,56.6141,56.4907,56.5236,97940.0
2016-08-31 14:30:00,68.69,68.71,68.63,68.7,102701.0,56.5154,56.5318,56.466,56.5236,102701.0
2016-08-31 15:00:00,68.71,68.82,68.7,68.81,135101.0,56.5318,56.6223,56.5236,56.6141,135101.0
2016-08-31 15:30:00,68.81,69.0,68.8,68.95,312126.0,56.6141,56.7704,56.6059,56.7293,312126.0
2016-09-01 09:30:00,68.99,69.08,68.79,68.85,101610.0,56.7622,56.8362,56.5976,56.647,101610.0
2016-09-01 10:00:00,68.87,68.96,68.67,68.68,85052.0,56.6635,56.7375,56.4989,56.5071,85052.0
2016-09-01 10:30:00,68.69,68.69,68.46,68.47,82832.0,56.5154,56.5154,56.3261,56.3344,82832.0
2016-09-01 11:00:00,68.48,68.48,68.37,68.4,118786.0,56.3426,56.3426,56.2521,56.2768,118786.0
2016-09-01 11:30:00,68.4,68.48,68.32,68.45,89083.0,56.2768,56.3426,56.2109,56.3179,89083.0
2016-09-01 12:00:00,68.46,68.69,68.37,68.67,123078.0,56.3261,56.5154,56.2521,56.4989,123078.0
2016-09-01 12:30:00,68.67,68.74,68.63,68.69,57759.0,56.4989,56.5565,56.466,56.5154,57759.0
2016-09-01 13:00:00,68.69,68.8,68.67,68.79,42432.0,56.5154,56.6059,56.4989,56.5976,42432.0
2016-09-01 13:30:00,68.8,68.86,68.79,68.82,42408.0,56.6059,56.6552,56.5976,56.6223,42408.0
2016-09-01 14:00:00,68.83,68.83,68.63,68.7,104410.0,56.6305,56.6305,56.466,56.5236,104410.0
2016-09-01 14:30:00,68.7,68.83,68.69,68.73,84857.0,56.5236,56.6305,56.5154,56.5483,84857.0
2016-09-01 15:00:00,68.73,68.8,68.63,68.75,61941.0,56.5483,56.6059,56.466,56.5647,61941.0
2016-09-01 15:30:00,68.74,68.76,68.6,68.65,433909.0,56.5565,56.573,56.4413,56.4824,433909.0
2016-09-02 09:30:00,68.85,69.25,68.81,69.11,97460.0,56.647,56.9761,56.6141,56.8609,97460.0
2016-09-02 10:00:00,69.12,69.16,68.83,68.87,94139.0,56.8691,56.9021,56.6305,56.6635,94139.0
2016-09-02 10:30:00,68.87,68.9,68.74,68.74,89762.0,56.6635,56.6881,56.5565,56.5565,89762.0
2016-09-02 11:00:00,68.75,68.85,68.67,68.7,98499.0,56.5647,56.647,56.4989,56.5236,98499.0
2016-09-02 11:30:00,68.71,68.74,68.62,68.71,95841.0,56.5318,56.5565,56.4578,56.5318,95841.0
2016-09-02 12:00:00,68.72,68.76,68.52,68.59,51513.0,56.54,56.573,56.3755,56.4331,51513.0
2016-09-02 12:30:00,68.6,68.64,68.55,68.59,75034.0,56.4413,56.4742,56.4002,56.4331,75034.0
2016-09-02 13:00:00,68.59,68.7,68.58,68.68,105095.0,56.4331,56.5236,56.4249,56.5071,105095.0
2016-09-02 13:30:00,68.69,68.7,68.64,68.64,59882.0,56.5154,56.5236,56.4742,56.4742,59882.0
2016-09-02 14:00:00,68.65,68.8,68.65,68.76,69346.0,56.4824,56.6059,56.4824,56.573,69346.0
2016-09-02 14:30:00,68.77,68.93,68.74,68.93,68728.0,56.5812,56.7128,56.5565,56.7128,68728.0
2016-09-02 15:00:00,68.92,68.94,68.86,68.9,64850.0,56.7046,56.721,56.6552,56.6881,64850.0
2016-09-02 15:30:00,68.9,68.97,68.88,68.94,215493.0,56.6881,56.7457,56.6717,56.721,215493.0
2016-09-06 09:30:00,68.92,69.02,68.7,68.86,86560.0,56.7046,56.7869,56.5236,56.6552,86560.0
2016-09-06 10:00:00,68.86,68.93,68.6,68.66,86062.0,56.6552,56.7128,56.4413,56.4907,86062.0
2016-09-06 10:30:00,68.67,68.82,68.66,68.72,45516.0,56.4989,56.6223,56.4907,56.54,45516.0
2016-09-06 11:00:00,68.72,68.88,68.67,68.87,66012.0,56.54,56.6717,56.4989,56.6635,66012.0
2016-09-06 11:30:00,68.89,69.0,68.86,69.0,55405.0,56.6799,56.7704,56.6552,56.7704,55405.0
2016-09-06 12:00:00,69.0,69.12,69.0,69.1,54277.0,56.7704,56.8691,56.7704,56.8527,54277.0
2016-09-06 12:30:00,69.1,69.19,69.08,69.17,84637.0,56.8527,56.9267,56.8362,56.9103,84637.0
2016-09-06 13:00:00,69.17,69.18,69.03,69.12,43268.0,56.9103,56.9185,56.7951,56.8691,43268.0
2016-09-06 13:30:00,69.12,69.18,69.12,69.17,30080.0,56.8691,56.9185,56.8691,56.9103,30080.0
2016-09-06 14:00:00,69.18,69.2,69.07,69.17,76124.0,56.9185,56.935,56.828,56.9103,76124.0
2016-09-06 14:30:00,69.17,69.21,69.14,69.17,56795.0,56.9103,56.9432,56.8856,56.9103,56795.0
2016-09-06 15:00:00,69.16,69.22,69.16,69.22,43281.0,56.9021,56.9514,56.9021,56.9514,43281.0
2016-09-06 15:30:00,69.22,69.3,69.21,69.3,255506.0,56.9514,57.0172,56.9432,57.0172,255506.0
2016-09-07 09:30:00,69.05,69.38,68.94,69.25,170309.0,56.8116,57.0831,56.721,56.9761,170309.0
2016-09-07 10:00:00,69.25,69.35,69.21,69.28,75789.0,56.9761,57.0584,56.9432,57.0008,75789.0
2016-09-07 10:30:00,69.29,69.3,69.14,69.2,49449.0,57.009,57.0172,56.8856,56.935,49449.0
2016-09-07 11:00:00,69.19,69.26,69.07,69.09,63682.0,56.9267,56.9843,56.828,56.8445,63682.0
2016-09-07 11:30:00,69.09,69.2,69.09,69.19,58365.0,56.8445,56.935,56.8445,56.9267,58365.0
2016-09-07 12:00:00,69.19,69.24,69.1,69.17,58991.0,56.9267,56.9679,56.8527,56.9103,58991.0
2016-09-07 12:30:00,69.17,69.3,69.16,69.21,78835.0,56.9103,57.0172,56.9021,56.9432,78835.0
2016-09-07 13:00:00,69.2,69.35,69.18,69.34,79778.0,56.935,57.0584,56.9185,57.0502,79778.0
2016-09-07 13:30:00,69.34,69.36,69.28,69.28,107495.0,57.0502,57.0666,57.0008,57.0008,107495.0
2016-09-07 14:00:00,69.28,69.4,69.27,69.4,79934.0,57.0008,57.0995,56.9926,57.0995,79934.0
2016-09-07 14:30:00,69.4,69.42,69.36,69.4,68618.0,57.0995,57.116,57.0666,57.0995,68618.0
2016-09-07 15:00:00,69.41,69.48,69.39,69.39,144355.0,57.1077,57.1653,57.0913,57.0913,144355.0
2016-09-07 15:30:00,69.39,69.43,69.32,69.43,252466.0,57.0913,57.1242,57.0337,57.1242,252466.0
2016-09-08 09:30:00,69.29,69.37,69.14,69.28,83178.0,57.009,57.0748,56.8856,57.0008,83178.0
2016-09-08 10:00:00,69.26,69.34,69.11,69.11,70689.0,56.9843,57.0502,56.8609,56.8609,70689.0
2016-09-08 10:30:00,69.11,69.31,69.06,69.3,63591.0,56.8609,57.0255,56.8198,57.0172,63591.0
2016-09-08 11:00:00,69.3,69.33,69.23,69.24,76887.0,57.0172,57.0419,56.9596,56.9679,76887.0
2016-09-08 11:30:00,69.24,69.26,69.16,69.23,94050.0,56.9679,56.9843,56.9021,56.9596,94050.0
2016-09-08 12:00:00,69.24,69.25,69.12,69.17,49946.0,56.9679,56.9761,56.8691,56.9103,49946.0
2016-09-08 12:30:00,69.17,69.26,69.14,69.24,136194.0,56.9103,56.9843,56.8856,56.9679,136194.0
2016-09-08 13:00:00,69.24,69.29,69.2,69.27,55262.0,56.9679,57.009,56.935,56.9926,55262.0
2016-09-08 13:30:00,69.28,69.33,69.23,69.33,41728.0,57.0008,57.0419,56.9596,57.0419,41728.0
2016-09-08 14:00:00,69.33,69.35,69.25,69.31,68937.0,57.0419,57.0584,56.9761,57.0255,68937.0
2016-09-08 14:30:00,69.3,69.38,69.3,69.37,56004.0,57.0172,57.0831,57.0172,57.0748,56004.0
2016-09-08 15:00:00,69.37,69.38,69.26,69.26,57781.0,57.0748,57.0831,56.9843,56.9843,57781.0
2016-09-08 15:30:00,69.25,69.29,69.19,69.19,177559.0,56.9761,57.009,56.9267,56.9267,177559.0
2016-09-09 09:30:00,68.81,68.9,68.62,68.65,114504.0,56.6141,56.6881,56.4578,56.4824,114504.0
2016-09-09 10:00:00,68.65,68.78,68.52,68.71,79547.0,56.4824,56.5894,56.3755,56.5318,79547.0
2016-09-09 10:30:00,68.7,68.72,68.53,68.72,81233.0,56.5236,56.54,56.3837,56.54,81233.0
2016-09-09 11:00:00,68.71,68.79,68.64,68.75,74754.0,56.5318,56.5976,56.4742,56.5647,74754.0
2016-09-09 11:30:00,68.76,68.76,68.55,68.59,69583.0,56.573,56.573,56.4002,56.4331,69583.0
2016-09-09 12:00:00,68.59,68.66,68.53,68.63,56288.0,56.4331,56.4907,56.3837,56.466,56288.0
2016-09-09 12:30:00,68.64,68.68,68.58,68.67,43164.0,56.4742,56.5071,56.4249,56.4989,43164.0
2016-09-09 13:00:00,68.67,68.67,68.51,68.58,51279.0,56.4989,56.4989,56.3673,56.4249,51279.0
2016-09-09 13:30:00,68.58,68.59,68.42,68.48,80382.0,56.4249,56.4331,56.2932,56.3426,80382.0
2016-09-09 14:00:00,68.47,68.47,68.28,68.43,90620.0,56.3344,56.3344,56.178,56.3014,90620.0
2016-09-09 14:30:00,68.43,68.47,68.23,68.39,81569.0,56.3014,56.3344,56.1369,56.2685,81569.0
2016-09-09 15:00:00,68.39,68.39,68.21,68.26,130094.0,56.2685,56.2685,56.1204,56.1616,130094.0
2016-09-09 15:30:00,68.27,68.28,67.96,67.96,347558.0,56.1698,56.178,55.9147,55.9147,347558.0
2016-09-12 09:30:00,67.96,67.96,67.67,67.74,107308.0,55.9147,55.9147,55.6761,55.7337,107308.0
2016-09-12 10:00:00,67.74,67.99,67.69,67.94,95804.0,55.7337,55.9394,55.6926,55.8983,95804.0
2016-09-12 10:30:00,67.93,67.99,67.73,67.84,75324.0,55.8901,55.9394,55.7255,55.816,75324.0
2016-09-12 11:00:00,67.83,67.97,67.78,67.8,100562.0,55.8078,55.923,55.7666,55.7831,100562.0
2016-09-12 11:30:00,67.8,67.91,67.74,67.88,84473.0,55.7831,55.8736,55.7337,55.8489,84473.0
2016-09-12 12:00:00,67.89,67.98,67.85,67.98,112111.0,55.8572,55.9312,55.8242,55.9312,112111.0
2016-09-12 12:30:00,67.98,68.2,67.98,68.19,64033.0,55.9312,56.1122,55.9312,56.104,64033.0
2016-09-12 13:00:00,68.2,68.35,67.99,68.01,65337.0,56.1122,56.2356,55.9394,55.9559,65337.0
2016-09-12 13:30:00,68.02,68.27,67.96,68.24,57871.0,55.9641,56.1698,55.9147,56.1451,57871.0
2016-09-12 14:00:00,68.23,68.5,68.22,68.39,60538.0,56.1369,56.359,56.1287,56.2685,60538.0
2016-09-12 14:30:00,68.39,68.56,68.36,68.44,54871.0,56.2685,56.4084,56.2438,56.3097,54871.0
2016-09-12 15:00:00,68.44,68.62,68.44,68.6,62652.0,56.3097,56.4578,56.3097,56.4413,62652.0
2016-09-12 15:30:00,68.61,68.7,68.46,68.48,375636.0,56.4495,56.5236,56.3261,56.3426,375636.0
2016-09-13 09:30:00,67.93,68.12,67.84,68.0,122919.0,55.8901,56.0464,55.816,55.9477,122919.0
2016-09-13 10:00:00,67.98,68.06,67.79,67.93,157239.0,55.9312,55.997,55.7749,55.8901,157239.0
2016-09-13 10:30:00,67.93,67.97,67.75,67.79,106047.0,55.8901,55.923,55.742,55.7749,106047.0
2016-09-13 11:00:00,67.79,67.92,67.75,67.89,71743.0,55.7749,55.8818,55.742,55.8572,71743.0
2016-09-13 11:30:00,67.89,67.95,67.72,67.92,52444.0,55.8572,55.9065,55.7173,55.8818,52444.0
2016-09-13 12:00:00,67.93,68.09,67.89,67.93,60920.0,55.8901,56.0217,55.8572,55.8901,60920.0
2016-09-13 12:30:00,67.94,68.03,67.84,67.86,66103.0,55.8983,55.9723,55.816,55.8325,66103.0
2016-09-13 13:00:00,67.86,68.24,67.8,68.21,75090.0,55.8325,56.1451,55.7831,56.1204,75090.0
2016-09-13 13:30:00,68.2,68.28,67.9,67.99,60096.0,56.1122,56.178,55.8654,55.9394,60096.0
2016-09-13 14:00:00,67.97,68.01,67.92,67.94,70408.0,55.923,55.9559,55.8818,55.8983,70408.0
2016-09-13 14:30:00,67.94,68.21,67.92,68.03,101621.0,55.8983,56.1204,55.8818,55.9723,101621.0
2016-09-13 15:00:00,68.03,68.15,67.91,68.13,96898.0,55.9723,56.0711,55.8736,56.0546,96898.0
2016-09-13 15:30:00,68.14,68.17,67.88,67.92,285926.0,56.0628,56.0875,55.8489,55.8818,285926.0
2016-09-14 09:30:00,67.9,68.03,67.79,67.9,130407.0,55.8654,55.9723,55.7749,55.8654,130407.0
2016-09-14 10:00:00,67.9,68.05,67.9,67.96,94263.0,55.8654,55.9888,55.8654,55.9147,94263.0
2016-09-14 10:30:00,67.98,68.04,67.74,67.75,79696.0,55.9312,55.9806,55.7337,55.742,79696.0
2016-09-14 11:00:00,67.75,67.84,67.69,67.79,62386.0,55.742,55.816,55.6926,55.7749,62386.0
2016-09-14 11:30:00,67.79,67.87,67.68,67.84,53394.0,55.7749,55.8407,55.6844,55.816,53394.0
2016-09-14 12:00:00,67.86,67.87,67.76,67.83,91934.0,55.8325,55.8407,55.7502,55.8078,91934.0
2016-09-14 12:30:00,67.83,67.86,67.74,67.81,52112.0,55.8078,55.8325,55.7337,55.7913,52112.0
2016-09-14 13:00:00,67.8,67.82,67.68,67.73,58094.0,55.7831,55.7996,55.6844,55.7255,58094.0
2016-09-14 13:30:00,67.73,67.75,67.58,67.63,71060.0,55.7255,55.742,55.6021,55.6432,71060.0
2016-09-14 14:00:00,67.62,67.64,67.39,67.44,125251.0,55.635,55.6515,55.4458,55.4869,125251.0
2016-09-14 14:30:00,67.43,67.62,67.38,67.59,100581.0,55.4787,55.635,55.4375,55.6103,100581.0
2016-09-14 15:00:00,67.59,67.6,67.29,67.29,121289.0,55.6103,55.6186,55.3635,55.3635,121289.0
2016-09-14 15:30:00,67.31,67.48,67.31,67.4,298129.0,55.38,55.5198,55.38,55.454,298129.0
2016-09-15 09:30:00,67.36,67.67,67.27,67.55,150356.0,55.4211,55.6761,55.347,55.5774,150356.0
2016-09-15 10:00:00,67.54,67.73,67.49,67.55,77433.0,55.5692,55.7255,55.528,55.5774,77433.0
2016-09-15 10:30:00,67.55,67.58,67.39,67.57,100101.0,55.5774,55.6021,55.4458,55.5939,100101.0
2016-09-15 11:00:00,67.58,67.78,67.58,67.75,65599.0,55.6021,55.7666,55.6021,55.742,65599.0
2016-09-15 11:30:00,67.76,67.85,67.67,67.67,63895.0,55.7502,55.8242,55.6761,55.6761,63895.0
2016-09-15 12:00:00,67.69,67.8,67.67,67.7,99404.0,55.6926,55.7831,55.6761,55.7008,99404.0
2016-09-15 12:30:00,67.7,67.73,67.57,67.66,79692.0,55.7008,55.7255,55.5939,55.6679,79692.0
2016-09-15 13:00:00,67.67,67.77,67.63,67.69,78118.0,55.6761,55.7584,55.6432,55.6926,78118.0
2016-09-15 13:30:00,67.7,67.88,67.68,67.87,72175.0,55.7008,55.8489,55.6844,55.8407,72175.0
2016-09-15 14:00:00,67.88,68.04,67.86,68.03,128694.0,55.8489,55.9806,55.8325,55.9723,128694.0
2016-09-15 14:30:00,68.04,68.05,67.87,67.91,94208.0,55.9806,55.9888,55.8407,55.8736,94208.0
2016-09-15 15:00:00,67.91,67.97,67.83,67.88,188494.0,55.8736,55.923,55.8078,55.8489,188494.0
2016-09-15 15:30:00,67.89,67.97,67.82,67.83,201912.0,55.8572,55.923,55.7996,55.8078,201912.0
2016-09-16 09:30:00,67.49,67.59,67.24,67.49,373679.0,55.528,55.6103,55.3224,55.528,373679.0
2016-09-16 10:00:00,67.48,67.58,67.34,67.53,85548.0,55.5198,55.6021,55.4046,55.561,85548.0
2016-09-16 10:30:00,67.53,67.67,67.48,67.63,60523.0,55.561,55.6761,55.5198,55.6432,60523.0
2016-09-16 11:00:00,67.62,67.68,67.53,67.53,49734.0,55.635,55.6844,55.561,55.561,49734.0
2016-09-16 11:30:00,67.55,67.67,67.54,67.66,37193.0,55.5774,55.6761,55.5692,55.6679,37193.0
2016-09-16 12:00:00,67.67,67.78,67.63,67.72,42739.0,55.6761,55.7666,55.6432,55.7173,42739.0
2016-09-16 12:30:00,67.73,67.76,67.59,67.59,67956.0,55.7255,55.7502,55.6103,55.6103,67956.0
2016-09-16 13:00:00,67.58,67.66,67.56,67.62,76841.0,55.6021,55.6679,55.5856,55.635,76841.0
2016-09-16 13:30:00,67.61,67.63,67.48,67.58,54470.0,55.6268,55.6432,55.5198,55.6021,54470.0
2016-09-16 14:00:00,67.57,67.67,67.54,67.62,59876.0,55.5939,55.6761,55.5692,55.635,59876.0
2016-09-16 14:30:00,67.61,67.65,67.49,67.49,65623.0,55.6268,55.6597,55.528,55.528,65623.0
2016-09-16 15:00:00,67.49,67.54,67.43,67.43,94200.0,55.528,55.5692,55.4787,55.4787,94200.0
2016-09-16 15:30:00,67.43,67.54,67.32,67.39,451586.0,55.4787,55.5692,55.3882,55.4458,451586.0
2016-09-19 09:30:00,67.58,67.83,67.5,67.76,91143.0,55.6021,55.8078,55.5363,55.7502,91143.0
2016-09-19 10:00:00,67.78,67.9,67.72,67.75,65431.0,55.7666,55.8654,55.7173,55.742,65431.0
2016-09-19 10:30:00,67.75,67.77,67.67,67.75,45031.0,55.742,55.7584,55.6761,55.742,45031.0
2016-09-19 11:00:00,67.75,67.76,67.64,67.66,67557.0,55.742,55.7502,55.6515,55.6679,67557.0
2016-09-19 11:30:00,67.65,67.73,67.62,67.66,49269.0,55.6597,55.7255,55.635,55.6679,49269.0
2016-09-19 12:00:00,67.66,67.7,67.49,67.56,35525.0,55.6679,55.7008,55.528,55.5856,35525.0
2016-09-19 12:30:00,67.55,67.59,67.45,67.47,38610.0,55.5774,55.6103,55.4951,55.5116,38610.0
2016-09-19 13:00:00,67.47,67.55,67.44,67.51,41004.0,55.5116,55.5774,55.4869,55.5445,41004.0
2016-09-19 13:30:00,67.5,67.5,67.31,67.46,54010.0,55.5363,55.5363,55.38,55.5034,54010.0
2016-09-19 14:00:00,67.45,67.58,67.44,67.53,95599.0,55.4951,55.6021,55.4869,55.561,95599.0
2016-09-19 14:30:00,67.53,67.65,67.53,67.61,46189.0,55.561,55.6597,55.561,55.6268,46189.0
2016-09-19 15:00:00,67.61,67.63,67.38,67.46,112804.0,55.6268,55.6432,55.4375,55.5034,112804.0
2016-09-19 15:30:00,67.45,67.56,67.39,67.46,138844.0,55.4951,55.5856,55.4458,55.5034,138844.0
2016-09-20 09:30:00,67.84,67.94,67.73,67.91,74335.0,55.816,55.8983,55.7255,55.8736,74335.0
2016-09-20 10:00:00,67.92,68.17,67.92,68.01,141346.0,55.8818,56.0875,55.8818,55.9559,141346.0
2016-09-20 10:30:00,68.01,68.01,67.85,67.89,53209.0,55.9559,55.9559,55.8242,55.8572,53209.0
2016-09-20 11:00:00,67.89,68.0,67.88,67.91,59935.0,55.8572,55.9477,55.8489,55.8736,59935.0
2016-09-20 11:30:00,67.92,67.93,67.83,67.83,45800.0,55.8818,55.8901,55.8078,55.8078,45800.0
2016-09-20 12:00:00,67.83,67.91,67.8,67.9,36216.0,55.8078,55.8736,55.7831,55.8654,36216.0
2016-09-20 12:30:00,67.91,67.91,67.73,67.75,51767.0,55.8736,55.8736,55.7255,55.742,51767.0
2016-09-20 13:00:00,67.76,67.9,67.75,67.89,64030.0,55.7502,55.8654,55.742,55.8572,64030.0
2016-09-20 13:30:00,67.9,67.98,67.85,67.95,73133.0,55.8654,55.9312,55.8242,55.9065,73133.0
2016-09-20 14:00:00,67.95,68.05,67.95,68.0,63140.0,55.9065,55.9888,55.9065,55.9477,63140.0
2016-09-20 14:30:00,68.0,68.06,67.97,68.04,58080.0,55.9477,55.997,55.923,55.9806,58080.0
2016-09-20 15:00:00,68.04,68.09,68.01,68.06,73140.0,55.9806,56.0217,55.9559,55.997,73140.0
2016-09-20 15:30:00,68.06,68.06,67.85,67.85,290050.0,55.997,55.997,55.8242,55.8242,290050.0
2016-09-21 09:30:00,67.97,68.23,67.97,68.18,116304.0,55.923,56.1369,55.923,56.0958,116304.0
2016-09-21 10:00:00,68.2,68.27,68.15,68.2,89740.0,56.1122,56.1698,56.0711,56.1122,89740.0
2016-09-21 10:30:00,68.22,68.29,68.15,68.2,76397.0,56.1287,56.1863,56.0711,56.1122,76397.0
2016-09-21 11:00:00,68.21,68.27,68.11,68.23,42181.0,56.1204,56.1698,56.0382,56.1369,42181.0
2016-09-21 11:30:00,68.24,68.36,68.21,68.36,65386.0,56.1451,56.2438,56.1204,56.2438,65386.0
2016-09-21 12:00:00,68.37,68.37,68.13,68.18,60631.0,56.2521,56.2521,56.0546,56.0958,60631.0
2016-09-21 12:30:00,68.17,68.31,68.11,68.3,66801.0,56.0875,56.2027,56.0382,56.1945,66801.0
2016-09-21 13:00:00,68.3,68.3,68.17,68.18,48028.0,56.1945,56.1945,56.0875,56.0958,48028.0
2016-09-21 13:30:00,68.18,68.35,68.17,68.3,54329.0,56.0958,56.2356,56.0875,56.1945,54329.0
2016-09-21 14:00:00,68.29,68.46,68.1,68.13,110465.0,56.1863,56.3261,56.0299,56.0546,110465.0
2016-09-21 14:30:00,68.15,68.43,68.11,68.39,70827.0,56.0711,56.3014,56.0382,56.2685,70827.0
2016-09-21 15:00:00,68.4,68.54,68.31,68.5,99381.0,56.2768,56.3919,56.2027,56.359,99381.0
2016-09-21 15:30:00,68.51,68.71,68.5,68.66,194875.0,56.3673,56.5318,56.359,56.4907,194875.0
2016-09-22 09:30:00,68.84,68.97,68.81,68.89,62149.0,56.6388,56.7457,56.6141,56.6799,62149.0
2016-09-22 10:00:00,68.89,69.04,68.85,68.93,65055.0,56.6799,56.8033,56.647,56.7128,65055.0
2016-09-22 10:30:00,68.93,68.98,68.88,68.88,60569.0,56.7128,56.754,56.6717,56.6717,60569.0
2016-09-22 11:00:00,68.89,68.9,68.73,68.83,83962.0,56.6799,56.6881,56.5483,56.6305,83962.0
2016-09-22 11:30:00,68.82,68.88,68.75,68.79,109927.0,56.6223,56.6717,56.5647,56.5976,109927.0
2016-09-22 12:00:00,68.8,68.88,68.74,68.85,48601.0,56.6059,56.6717,56.5565,56.647,48601.0
2016-09-22 12:30:00,68.85,68.9,68.78,68.89,31891.0,56.647,56.6881,56.5894,56.6799,31891.0
2016-09-22 13:00:00,68.89,69.03,68.88,69.0,58637.0,56.6799,56.7951,56.6717,56.7704,58637.0
2016-09-22 13:30:00,69.0,69.04,68.96,68.99,60279.0,56.7704,56.8033,56.7375,56.7622,60279.0
2016-09-22 14:00:00,69.0,69.05,68.86,68.93,60199.0,56.7704,56.8116,56.6552,56.7128,60199.0
2016-09-22 14:30:00,68.92,69.05,68.9,69.05,60941.0,56.7046,56.8116,56.6881,56.8116,60941.0
2016-09-22 15:00:00,69.05,69.06,68.91,68.92,75642.0,56.8116,56.8198,56.6964,56.7046,75642.0
2016-09-22 15:30:00,68.92,69.03,68.91,68.93,199686.0,56.7046,56.7951,56.6964,56.7128,199686.0
2016-09-23 09:30:00,68.56,68.93,68.56,68.63,124608.0,56.4084,56.7128,56.4084,56.466,124608.0
2016-09-23 10:00:00,68.63,68.66,68.53,68.58,78122.0,56.466,56.4907,56.3837,56.4249,78122.0
2016-09-23 10:30:00,68.59,68.66,68.55,68.56,52040.0,56.4331,56.4907,56.4002,56.4084,52040.0
2016-09-23 11:00:00,68.56,68.59,68.47,68.52,52284.0,56.4084,56.4331,56.3344,56.3755,52284.0
2016-09-23 11:30:00,68.53,68.59,68.48,68.49,57446.0,56.3837,56.4331,56.3426,56.3508,57446.0
2016-09-23 12:00:00,68.49,68.55,68.4,68.54,37987.0,56.3508,56.4002,56.2768,56.3919,37987.0
2016-09-23 12:30:00,68.54,68.58,68.46,68.46,31250.0,56.3919,56.4249,56.3261,56.3261,31250.0
2016-09-23 13:00:00,68.48,68.54,68.41,68.42,49759.0,56.3426,56.3919,56.285,56.2932,49759.0
2016-09-23 13:30:00,68.44,68.44,68.34,68.36,53554.0,56.3097,56.3097,56.2274,56.2438,53554.0
2016-09-23 14:00:00,68.35,68.54,68.35,68.51,102817.0,56.2356,56.3919,56.2356,56.3673,102817.0
2016-09-23 14:30:00,68.5,68.64,68.49,68.63,49467.0,56.359,56.4742,56.3508,56.466,49467.0
2016-09-23 15:00:00,68.63,68.65,68.51,68.64,78038.0,56.466,56.4824,56.3673,56.4742,78038.0
2016-09-23 15:30:00,68.64,68.69,68.49,68.5,182192.0,56.4742,56.5154,56.3508,56.359,182192.0
2016-09-26 09:30:00,68.26,68.36,68.12,68.25,81739.0,56.1616,56.2438,56.0464,56.1533,81739.0
2016-09-26 10:00:00,68.24,68.41,68.19,68.34,68466.0,56.1451,56.285,56.104,56.2274,68466.0
2016-09-26 10:30:00,68.35,68.45,68.32,68.4,52839.0,56.2356,56.3179,56.2109,56.2768,52839.0
2016-09-26 11:00:00,68.4,68.42,68.3,68.3,94237.0,56.2768,56.2932,56.1945,56.1945,94237.0
2016-09-26 11:30:00,68.3,68.38,68.18,68.34,76014.0,56.1945,56.2603,56.0958,56.2274,76014.0
2016-09-26 12:00:00,68.34,68.44,68.31,68.44,66388.0,56.2274,56.3097,56.2027,56.3097,66388.0
2016-09-26 12:30:00,68.43,68.5,68.38,68.42,48183.0,56.3014,56.359,56.2603,56.2932,48183.0
2016-09-26 13:00:00,68.41,68.44,68.3,68.34,80211.0,56.285,56.3097,56.1945,56.2274,80211.0
2016-09-26 13:30:00,68.32,68.4,68.3,68.4,60738.0,56.2109,56.2768,56.1945,56.2768,60738.0
2016-09-26 14:00:00,68.4,68.54,68.39,68.53,113314.0,56.2768,56.3919,56.2685,56.3837,113314.0
2016-09-26 14:30:00,68.53,68.55,68.39,68.53,90565.0,56.3837,56.4002,56.2685,56.3837,90565.0
2016-09-26 15:00:00,68.52,68.61,68.48,68.59,121539.0,56.3755,56.4495,56.3426,56.4331,121539.0
2016-09-26 15:30:00,68.58,68.62,68.36,68.4,398883.0,56.4249,56.4578,56.2438,56.2768,398883.0
2016-09-27 09:30:00,68.33,68.44,68.27,68.34,89408.0,56.2192,56.3097,56.1698,56.2274,89408.0
2016-09-27 10:00:00,68.34,68.67,68.34,68.65,97130.0,56.2274,56.4989,56.2274,56.4824,97130.0
2016-09-27 10:30:00,68.65,68.66,68.45,68.5,95626.0,56.4824,56.4907,56.3179,56.359,95626.0
2016-09-27 11:00:00,68.52,68.76,68.51,68.74,88131.0,56.3755,56.573,56.3673,56.5565,88131.0
2016-09-27 11:30:00,68.75,68.85,68.72,68.84,93302.0,56.5647,56.647,56.54,56.6388,93302.0
2016-09-27 12:00:00,68.84,69.09,68.81,69.08,76285.0,56.6388,56.8445,56.6141,56.8362,76285.0
2016-09-27 12:30:00,69.07,69.09,68.93,68.99,79733.0,56.828,56.8445,56.7128,56.7622,79733.0
2016-09-27 13:00:00,69.0,69.05,68.94,68.99,73905.0,56.7704,56.8116,56.721,56.7622,73905.0
2016-09-27 13:30:00,68.99,69.03,68.88,68.91,82517.0,56.7622,56.7951,56.6717,56.6964,82517.0
2016-09-27 14:00:00,68.91,69.0,68.9,68.99,72132.0,56.6964,56.7704,56.6881,56.7622,72132.0
2016-09-27 14:30:00,69.0,69.01,68.93,68.95,82808.0,56.7704,56.7786,56.7128,56.7293,82808.0
2016-09-27 15:00:00,68.95,69.03,68.86,68.88,134839.0,56.7293,56.7951,56.6552,56.6717,134839.0
2016-09-27 15:30:00,68.88,69.0,68.85,68.98,291074.0,56.6717,56.7704,56.647,56.754,291074.0
2016-09-28 09:30:00,69.0,69.14,68.89,69.02,88131.0,56.7704,56.8856,56.6799,56.7869,88131.0
2016-09-28 10:00:00,69.01,69.04,68.73,68.75,129935.0,56.7786,56.8033,56.5483,56.5647,129935.0
2016-09-28 10:30:00,68.75,68.8,68.67,68.72,102530.0,56.5647,56.6059,56.4989,56.54,102530.0
2016-09-28 11:00:00,68.71,68.74,68.61,68.67,108860.0,56.5318,56.5565,56.4495,56.4989,108860.0
2016-09-28 11:30:00,68.67,68.83,68.62,68.82,60147.0,56.4989,56.6305,56.4578,56.6223,60147.0
2016-09-28 12:00:00,68.81,68.84,68.71,68.78,100774.0,56.6141,56.6388,56.5318,56.5894,100774.0
2016-09-28 12:30:00,68.79,68.86,68.76,68.81,51041.0,56.5976,56.6552,56.573,56.6141,51041.0
2016-09-28 13:00:00,68.81,68.9,68.75,68.87,50153.0,56.6141,56.6881,56.5647,56.6635,50153.0
2016-09-28 13:30:00,68.86,68.93,68.86,68.88,47932.0,56.6552,56.7128,56.6552,56.6717,47932.0
2016-09-28 14:00:00,68.89,69.11,68.88,69.08,64584.0,56.6799,56.8609,56.6717,56.8362,64584.0
2016-09-28 14:30:00,69.09,69.09,68.97,69.04,71482.0,56.8445,56.8445,56.7457,56.8033,71482.0
2016-09-28 15:00:00,69.03,69.08,68.99,69.01,55314.0,56.7951,56.8362,56.7622,56.7786,55314.0
2016-09-28 15:30:00,69.01,69.14,68.99,69.08,232122.0,56.7786,56.8856,56.7622,56.8362,232122.0
2016-09-29 09:30:00,68.78,69.03,68.74,69.0,146350.0,56.5894,56.7951,56.5565,56.7704,146350.0
2016-09-29 10:00:00,69.0,69.2,68.98,69.04,243136.0,56.7704,56.935,56.754,56.8033,243136.0
2016-09-29 10:30:00,69.04,69.17,69.04,69.13,111015.0,56.8033,56.9103,56.8033,56.8774,111015.0
2016-09-29 11:00:00,69.13,69.17,69.03,69.16,125586.0,56.8774,56.9103,56.7951,56.9021,125586.0
2016-09-29 11:30:00,69.16,69.26,69.15,69.2,85230.0,56.9021,56.9843,56.8938,56.935,85230.0
2016-09-29 12:00:00,69.2,69.29,69.19,69.22,75535.0,56.935,57.009,56.9267,56.9514,75535.0
2016-09-29 12:30:00,69.23,69.23,68.68,68.78,120553.0,56.9596,56.9596,56.5071,56.5894,120553.0
2016-09-29 13:00:00,68.77,68.86,68.57,68.66,182587.0,56.5812,56.6552,56.4166,56.4907,182587.0
2016-09-29 13:30:00,68.66,68.72,68.43,68.49,139566.0,56.4907,56.54,56.3014,56.3508,139566.0
2016-09-29 14:00:00,68.49,68.92,68.48,68.91,128877.0,56.3508,56.7046,56.3426,56.6964,128877.0
2016-09-29 14:30:00,68.9,69.01,68.8,68.81,106798.0,56.6881,56.7786,56.6059,56.6141,106798.0
2016-09-29 15:00:00,68.81,68.89,68.7,68.82,119142.0,56.6141,56.6799,56.5236,56.6223,119142.0
2016-09-29 15:30:00,68.82,68.93,68.64,68.64,355446.0,56.6223,56.7128,56.4742,56.4742,355446.0
2016-09-30 09:30:00,68.83,69.26,68.82,68.99,102768.0,56.6305,56.9843,56.6223,56.7622,102768.0
2016-09-30 10:00:00,69.03,69.22,69.02,69.11,107792.0,56.7951,56.9514,56.7869,56.8609,107792.0
2016-09-30 10:30:00,69.11,69.17,68.94,68.98,101891.0,56.8609,56.9103,56.721,56.754,101891.0
2016-09-30 11:00:00,69.0,69.24,68.97,69.18,78793.0,56.7704,56.9679,56.7457,56.9185,78793.0
2016-09-30 11:30:00,69.19,69.23,69.05,69.09,120078.0,56.9267,56.9596,56.8116,56.8445,120078.0
2016-09-30 12:00:00,69.09,69.17,69.06,69.12,57590.0,56.8445,56.9103,56.8198,56.8691,57590.0
2016-09-30 12:30:00,69.13,69.19,69.09,69.09,62883.0,56.8774,56.9267,56.8445,56.8445,62883.0
2016-09-30 13:00:00,69.09,69.15,69.02,69.03,49684.0,56.8445,56.8938,56.7869,56.7951,49684.0
2016-09-30 13:30:00,69.03,69.12,68.99,69.1,110969.0,56.7951,56.8691,56.7622,56.8527,110969.0
2016-09-30 14:00:00,69.09,69.3,69.08,69.3,86272.0,56.8445,57.0172,56.8362,57.0172,86272.0
2016-09-30 14:30:00,69.31,69.35,69.21,69.25,126635.0,57.0255,57.0584,56.9432,56.9761,126635.0
2016-09-30 15:00:00,69.25,69.38,69.25,69.36,135278.0,56.9761,57.0831,56.9761,57.0666,135278.0
2016-09-30 15:30:00,69.36,69.38,69.16,69.18,439477.0,57.0666,57.0831,56.9021,56.9185,439477.0
2016-10-03 09:30:00,68.9,69.06,68.65,68.76,116305.0,56.6881,56.8198,56.4824,56.573,116305.0
2016-10-03 10:00:00,68.77,68.87,68.64,68.69,153792.0,56.5812,56.6635,56.4742,56.5154,153792.0
2016-10-03 10:30:00,68.67,68.79,68.66,68.78,117137.0,56.4989,56.5976,56.4907,56.5894,117137.0
2016-10-03 11:00:00,68.78,68.78,68.48,68.53,116726.0,56.5894,56.5894,56.3426,56.3837,116726.0
2016-10-03 11:30:00,68.53,68.6,68.32,68.38,156134.0,56.3837,56.4413,56.2109,56.2603,156134.0
2016-10-03 12:00:00,68.36,68.45,68.29,68.38,139876.0,56.2438,56.3179,56.1863,56.2603,139876.0
2016-10-03 12:30:00,68.37,68.48,68.33,68.48,100237.0,56.2521,56.3426,56.2192,56.3426,100237.0
2016-10-03 13:00:00,68.48,68.59,68.4,68.58,117994.0,56.3426,56.4331,56.2768,56.4249,117994.0
2016-10-03 13:30:00,68.56,68.57,68.44,68.52,95760.0,56.4084,56.4166,56.3097,56.3755,95760.0
2016-10-03 14:00:00,68.53,68.63,68.51,68.56,122053.0,56.3837,56.466,56.3673,56.4084,122053.0
2016-10-03 14:30:00,68.55,68.62,68.43,68.5,124608.0,56.4002,56.4578,56.3014,56.359,124608.0
2016-10-03 15:00:00,68.5,68.57,68.44,68.51,132508.0,56.359,56.4166,56.3097,56.3673,132508.0
2016-10-03 15:30:00,68.49,68.6,68.4,68.4,478674.0,56.3508,56.4413,56.2768,56.2768,478674.0
2016-10-04 09:30:00,68.17,68.27,67.48,67.52,377474.0,56.0875,56.1698,55.5198,55.5527,377474.0
2016-10-04 10:00:00,67.52,67.52,67.12,67.29,275459.0,55.5527,55.5527,55.2236,55.3635,275459.0
2016-10-04 10:30:00,67.29,67.57,67.29,67.47,251292.0,55.3635,55.5939,55.3635,55.5116,251292.0
2016-10-04 11:00:00,67.47,67.56,67.3,67.53,197029.0,55.5116,55.5856,55.3717,55.561,197029.0
2016-10-04 11:30:00,67.56,67.84,67.49,67.58,225042.0,55.5856,55.816,55.528,55.6021,225042.0
2016-10-04 12:00:00,67.58,67.87,67.56,67.83,153064.0,55.6021,55.8407,55.5856,55.8078,153064.0
2016-10-04 12:30:00,67.84,67.89,67.74,67.79,157362.0,55.816,55.8572,55.7337,55.7749,157362.0
2016-10-04 13:00:00,67.8,67.83,67.46,67.51,162716.0,55.7831,55.8078,55.5034,55.5445,162716.0
2016-10-04 13:30:00,67.51,67.7,67.48,67.7,241975.0,55.5445,55.7008,55.5198,55.7008,241975.0
2016-10-04 14:00:00,67.7,68.09,67.64,67.85,195694.0,55.7008,56.0217,55.6515,55.8242,195694.0
2016-10-04 14:30:00,67.85,67.94,67.7,67.7,125942.0,55.8242,55.8983,55.7008,55.7008,125942.0
2016-10-04 15:00:00,67.69,67.9,67.69,67.87,178574.0,55.6926,55.8654,55.6926,55.8407,178574.0
2016-10-04 15:30:00,67.87,67.9,67.78,67.86,665233.0,55.8407,55.8654,55.7666,55.8325,665233.0
2016-10-05 09:30:00,68.12,68.42,67.93,68.25,71763.0,56.0464,56.2932,55.8901,56.1533,71763.0
2016-10-05 10:00:00,68.29,68.43,67.88,67.97,137517.0,56.1863,56.3014,55.8489,55.923,137517.0
2016-10-05 10:30:00,67.98,68.0,67.7,67.83,108825.0,55.9312,55.9477,55.7008,55.8078,108825.0
2016-10-05 11:00:00,67.84,67.94,67.81,67.92,91993.0,55.816,55.8983,55.7913,55.8818,91993.0
2016-10-05 11:30:00,67.93,67.94,67.72,67.75,90391.0,55.8901,55.8983,55.7173,55.742,90391.0
2016-10-05 12:00:00,67.76,67.83,67.73,67.77,71781.0,55.7502,55.8078,55.7255,55.7584,71781.0
2016-10-05 12:30:00,67.77,67.81,67.73,67.75,81831.0,55.7584,55.7913,55.7255,55.742,81831.0
2016-10-05 13:00:00,67.76,67.89,67.75,67.87,77237.0,55.7502,55.8572,55.742,55.8407,77237.0
2016-10-05 13:30:00,67.86,67.91,67.8,67.87,45343.0,55.8325,55.8736,55.7831,55.8407,45343.0
2016-10-05 14:00:00,67.87,67.91,67.82,67.86,69626.0,55.8407,55.8736,55.7996,55.8325,69626.0
2016-10-05 14:30:00,67.86,67.91,67.8,67.81,74685.0,55.8325,55.8736,55.7831,55.7913,74685.0
2016-10-05 15:00:00,67.81,67.92,67.75,67.83,156623.0,55.7913,55.8818,55.742,55.8078,156623.0
2016-10-05 15:30:00,67.82,67.91,67.8,67.81,278597.0,55.7996,55.8736,55.7831,55.7913,278597.0
2016-10-06 09:30:00,67.86,67.93,67.4,67.5,173822.0,55.8325,55.8901,55.454,55.5363,173822.0
2016-10-06 10:00:00,67.49,67.6,67.36,67.38,182240.0,55.528,55.6186,55.4211,55.4375,182240.0
2016-10-06 10:30:00,67.38,67.47,67.27,67.29,191169.0,55.4375,55.5116,55.347,55.3635,191169.0
2016-10-06 11:00:00,67.3,67.47,67.18,67.47,162893.0,55.3717,55.5116,55.273,55.5116,162893.0
2016-10-06 11:30:00,67.47,67.64,67.37,67.5,150683.0,55.5116,55.6515,55.4293,55.5363,150683.0
2016-10-06 12:00:00,67.51,67.59,67.44,67.49,106656.0,55.5445,55.6103,55.4869,55.528,106656.0
2016-10-06 12:30:00,67.49,67.6,67.45,67.57,103609.0,55.528,55.6186,55.4951,55.5939,103609.0
2016-10-06 13:00:00,67.57,67.65,67.54,67.64,130644.0,55.5939,55.6597,55.5692,55.6515,130644.0
2016-10-06 13:30:00,67.64,67.75,67.58,67.7,121204.0,55.6515,55.742,55.6021,55.7008,121204.0
2016-10-06 14:00:00,67.7,67.73,67.61,67.66,92411.0,55.7008,55.7255,55.6268,55.6679,92411.0
2016-10-06 14:30:00,67.65,67.67,67.58,67.63,70829.0,55.6597,55.6761,55.6021,55.6432,70829.0
2016-10-06 15:00:00,67.63,67.72,67.58,67.72,137440.0,55.6432,55.7173,55.6021,55.7173,137440.0
2016-10-06 15:30:00,67.72,67.79,67.67,67.77,283949.0,55.7173,55.7749,55.6761,55.7584,283949.0
2016-10-07 09:30:00,67.97,68.55,67.91,68.51,181974.0,55.923,56.4002,55.8736,56.3673,181974.0
2016-10-07 10:00:00,68.51,68.74,68.45,68.73,119243.0,56.3673,56.5565,56.3179,56.5483,119243.0
2016-10-07 10:30:00,68.73,69.05,68.64,68.95,240241.0,56.5483,56.8116,56.4742,56.7293,240241.0
2016-10-07 11:00:00,68.94,69.01,68.81,68.83,204068.0,56.721,56.7786,56.6141,56.6305,204068.0
2016-10-07 11:30:00,68.84,68.84,68.55,68.7,102830.0,56.6388,56.6388,56.4002,56.5236,102830.0
2016-10-07 12:00:00,68.69,68.78,68.49,68.58,110289.0,56.5154,56.5894,56.3508,56.4249,110289.0
2016-10-07 12:30:00,68.58,68.7,68.46,68.64,90090.0,56.4249,56.5236,56.3261,56.4742,90090.0
2016-10-07 13:00:00,68.63,68.66,68.51,68.65,87026.0,56.466,56.4907,56.3673,56.4824,87026.0
2016-10-07 13:30:00,68.64,68.72,68.58,68.59,130755.0,56.4742,56.54,56.4249,56.4331,130755.0
2016-10-07 14:00:00,68.6,68.67,68.49,68.53,176314.0,56.4413,56.4989,56.3508,56.3837,176314.0
2016-10-07 14:30:00,68.54,68.62,68.5,68.59,88882.0,56.3919,56.4578,56.359,56.4331,88882.0
2016-10-07 15:00:00,68.59,68.66,68.55,68.58,151986.0,56.4331,56.4907,56.4002,56.4249,151986.0
2016-10-07 15:30:00,68.59,68.6,68.41,68.43,257639.0,56.4331,56.4413,56.285,56.3014,257639.0
2016-10-10 09:30:00,68.79,68.97,68.59,68.63,80403.0,56.5976,56.7457,56.4331,56.466,80403.0
2016-10-10 10:00:00,68.65,68.65,68.45,68.48,51034.0,56.4824,56.4824,56.3179,56.3426,51034.0
2016-10-10 10:30:00,68.49,68.6,68.48,68.51,59617.0,56.3508,56.4413,56.3426,56.3673,59617.0
2016-10-10 11:00:00,68.52,68.66,68.5,68.6,73817.0,56.3755,56.4907,56.359,56.4413,73817.0
2016-10-10 11:30:00,68.62,68.64,68.45,68.58,46700.0,56.4578,56.4742,56.3179,56.4249,46700.0
2016-10-10 12:00:00,68.58,68.61,68.52,68.59,41057.0,56.4249,56.4495,56.3755,56.4331,41057.0
2016-10-10 12:30:00,68.59,68.65,68.56,68.57,34915.0,56.4331,56.4824,56.4084,56.4166,34915.0
2016-10-10 13:00:00,68.59,68.69,68.59,68.62,39079.0,56.4331,56.5154,56.4331,56.4578,39079.0
2016-10-10 13:30:00,68.63,68.63,68.51,68.58,38953.0,56.466,56.466,56.3673,56.4249,38953.0
2016-10-10 14:00:00,68.57,68.62,68.52,68.55,63929.0,56.4166,56.4578,56.3755,56.4002,63929.0
2016-10-10 14:30:00,68.55,68.62,68.49,68.51,44508.0,56.4002,56.4578,56.3508,56.3673,44508.0
2016-10-10 15:00:00,68.52,68.58,68.45,68.5,102896.0,56.3755,56.4249,56.3179,56.359,102896.0
2016-10-10 15:30:00,68.51,68.52,68.44,68.49,200047.0,56.3673,56.3755,56.3097,56.3508,200047.0
2016-10-11 09:30:00,68.31,68.47,68.23,68.45,76704.0,56.2027,56.3344,56.1369,56.3179,76704.0
2016-10-11 10:00:00,68.45,68.45,68.19,68.26,97582.0,56.3179,56.3179,56.104,56.1616,97582.0
2016-10-11 10:30:00,68.26,68.3,67.96,68.0,82742.0,56.1616,56.1945,55.9147,55.9477,82742.0
2016-10-11 11:00:00,67.99,68.03,67.9,67.94,120767.0,55.9394,55.9723,55.8654,55.8983,120767.0
2016-10-11 11:30:00,67.95,68.18,67.95,68.17,100641.0,55.9065,56.0958,55.9065,56.0875,100641.0
2016-10-11 12:00:00,68.17,68.3,68.13,68.28,62744.0,56.0875,56.1945,56.0546,56.178,62744.0
2016-10-11 12:30:00,68.29,68.45,68.27,68.4,82296.0,56.1863,56.3179,56.1698,56.2768,82296.0
2016-10-11 13:00:00,68.39,68.4,68.15,68.24,55734.0,56.2685,56.2768,56.0711,56.1451,55734.0
2016-10-11 13:30:00,68.25,68.31,68.12,68.16,64445.0,56.1533,56.2027,56.0464,56.0793,64445.0
2016-10-11 14:00:00,68.16,68.18,67.94,67.97,95959.0,56.0793,56.0958,55.8983,55.923,95959.0
2016-10-11 14:30:00,67.97,68.06,67.89,67.98,82784.0,55.923,55.997,55.8572,55.9312,82784.0
2016-10-11 15:00:00,67.98,68.15,67.96,68.11,85207.0,55.9312,56.0711,55.9147,56.0382,85207.0
2016-10-11 15:30:00,68.11,68.3,68.08,68.21,343614.0,56.0382,56.1945,56.0135,56.1204,343614.0
2016-10-12 09:30:00,68.28,68.69,68.16,68.67,88074.0,56.178,56.5154,56.0793,56.4989,88074.0
2016-10-12 10:00:00,68.68,68.79,68.55,68.73,75791.0,56.5071,56.5976,56.4002,56.5483,75791.0
2016-10-12 10:30:00,68.72,68.87,68.63,68.76,69795.0,56.54,56.6635,56.466,56.573,69795.0
2016-10-12 11:00:00,68.76,68.85,68.72,68.77,73738.0,56.573,56.647,56.54,56.5812,73738.0
2016-10-12 11:30:00,68.78,68.86,68.67,68.71,85616.0,56.5894,56.6552,56.4989,56.5318,85616.0
2016-10-12 12:00:00,68.72,68.99,68.72,68.94,108670.0,56.54,56.7622,56.54,56.721,108670.0
2016-10-12 12:30:00,68.93,69.08,68.93,68.99,67021.0,56.7128,56.8362,56.7128,56.7622,67021.0
2016-10-12 13:00:00,68.99,69.02,68.9,68.92,156402.0,56.7622,56.7869,56.6881,56.7046,156402.0
2016-10-12 13:30:00,68.92,69.05,68.87,69.02,81735.0,56.7046,56.8116,56.6635,56.7869,81735.0
2016-10-12 14:00:00,69.03,69.11,68.91,68.94,118004.0,56.7951,56.8609,56.6964,56.721,118004.0
2016-10-12 14:30:00,68.93,69.12,68.93,69.03,96557.0,56.7128,56.8691,56.7128,56.7951,96557.0
2016-10-12 15:00:00,69.03,69.13,68.98,69.02,112202.0,56.7951,56.8774,56.754,56.7869,112202.0
2016-10-12 15:30:00,69.01,69.07,68.95,69.03,263360.0,56.7786,56.828,56.7293,56.7951,263360.0
2016-10-13 09:30:00,68.41,68.95,68.36,68.86,170865.0,56.285,56.7293,56.2438,56.6552,170865.0
2016-10-13 10:00:00,68.86,68.97,68.75,68.94,133685.0,56.6552,56.7457,56.5647,56.721,133685.0
2016-10-13 10:30:00,68.95,69.06,68.79,68.87,109021.0,56.7293,56.8198,56.5976,56.6635,109021.0
2016-10-13 11:00:00,68.86,69.1,68.84,68.95,144157.0,56.6552,56.8527,56.6388,56.7293,144157.0
2016-10-13 11:30:00,68.95,68.97,68.8,68.91,54174.0,56.7293,56.7457,56.6059,56.6964,54174.0
2016-10-13 12:00:00,68.91,69.02,68.83,69.01,49462.0,56.6964,56.7869,56.6305,56.7786,49462.0
2016-10-13 12:30:00,69.01,69.15,69.01,69.12,42225.0,56.7786,56.8938,56.7786,56.8691,42225.0
2016-10-13 13:00:00,69.11,69.11,68.98,69.03,69867.0,56.8609,56.8609,56.754,56.7951,69867.0
2016-10-13 13:30:00,69.03,69.18,68.94,69.14,47370.0,56.7951,56.9185,56.721,56.8856,47370.0
2016-10-13 14:00:00,69.14,69.23,69.05,69.1,57768.0,56.8856,56.9596,56.8116,56.8527,57768.0
2016-10-13 14:30:00,69.11,69.22,69.07,69.2,67750.0,56.8609,56.9514,56.828,56.935,67750.0
2016-10-13 15:00:00,69.19,69.19,69.11,69.12,120807.0,56.9267,56.9267,56.8609,56.8691,120807.0
2016-10-13 15:30:00,69.13,69.16,69.03,69.08,310567.0,56.8774,56.9021,56.7951,56.8362,310567.0
2016-10-14 09:30:00,69.35,69.6,69.35,69.59,121760.0,57.0584,57.2641,57.0584,57.2558,121760.0
2016-10-14 10:00:00,69.58,69.82,69.58,69.77,143760.0,57.2476,57.4451,57.2476,57.4039,143760.0
2016-10-14 10:30:00,69.77,69.81,69.6,69.65,99789.0,57.4039,57.4368,57.2641,57.3052,99789.0
2016-10-14 11:00:00,69.65,69.66,69.53,69.55,114965.0,57.3052,57.3134,57.2065,57.2229,114965.0
2016-10-14 11:30:00,69.54,69.63,69.5,69.55,108649.0,57.2147,57.2888,57.1818,57.2229,108649.0
2016-10-14 12:00:00,69.55,69.6,69.38,69.5,119824.0,57.2229,57.2641,57.0831,57.1818,119824.0
2016-10-14 12:30:00,69.5,69.52,69.47,69.48,83171.0,57.1818,57.1982,57.1571,57.1653,83171.0
2016-10-14 13:00:00,69.48,69.63,69.45,69.63,81319.0,57.1653,57.2888,57.1407,57.2888,81319.0
2016-10-14 13:30:00,69.63,69.69,69.49,69.5,85174.0,57.2888,57.3381,57.1736,57.1818,85174.0
2016-10-14 14:00:00,69.5,69.52,69.38,69.48,72545.0,57.1818,57.1982,57.0831,57.1653,72545.0
2016-10-14 14:30:00,69.49,69.53,69.38,69.41,86137.0,57.1736,57.2065,57.0831,57.1077,86137.0
2016-10-14 15:00:00,69.41,69.47,69.41,69.44,100918.0,57.1077,57.1571,57.1077,57.1324,100918.0
2016-10-14 15:30:00,69.44,69.5,69.33,69.34,242215.0,57.1324,57.1818,57.0419,57.0502,242215.0
2016-10-17 09:30:00,69.34,69.43,69.22,69.43,49833.0,57.0502,57.1242,56.9514,57.1242,49833.0
2016-10-17 10:00:00,69.45,69.56,69.42,69.51,43725.0,57.1407,57.2312,57.116,57.19,43725.0
2016-10-17 10:30:00,69.52,69.59,69.42,69.49,33790.0,57.1982,57.2558,57.116,57.1736,33790.0
2016-10-17 11:00:00,69.5,69.52,69.36,69.36,60406.0,57.1818,57.1982,57.0666,57.0666,60406.0
2016-10-17 11:30:00,69.36,69.58,69.35,69.57,44152.0,57.0666,57.2476,57.0584,57.2394,44152.0
2016-10-17 12:00:00,69.56,69.56,69.32,69.33,32580.0,57.2312,57.2312,57.0337,57.0419,32580.0
2016-10-17 12:30:00,69.31,69.4,69.28,69.28,75131.0,57.0255,57.0995,57.0008,57.0008,75131.0
2016-10-17 13:00:00,69.28,69.34,69.22,69.29,48891.0,57.0008,57.0502,56.9514,57.009,48891.0
2016-10-17 13:30:00,69.29,69.31,69.21,69.22,26226.0,57.009,57.0255,56.9432,56.9514,26226.0
2016-10-17 14:00:00,69.22,69.34,69.22,69.3,54123.0,56.9514,57.0502,56.9514,57.0172,54123.0
2016-10-17 14:30:00,69.3,69.31,69.21,69.3,45879.0,57.0172,57.0255,56.9432,57.0172,45879.0
2016-10-17 15:00:00,69.3,69.36,69.29,69.34,112884.0,57.0172,57.0666,57.009,57.0502,112884.0
2016-10-17 15:30:00,69.33,69.41,69.31,69.33,212174.0,57.0419,57.1077,57.0255,57.0419,212174.0
2016-10-18 09:30:00,69.86,69.94,69.48,69.55,97812.0,57.478,57.5438,57.1653,57.2229,97812.0
2016-10-18 10:00:00,69.54,69.59,69.42,69.49,62741.0,57.2147,57.2558,57.116,57.1736,62741.0
2016-10-18 10:30:00,69.49,69.5,69.33,69.41,54739.0,57.1736,57.1818,57.0419,57.1077,54739.0
2016-10-18 11:00:00,69.39,69.48,69.29,69.4,60337.0,57.0913,57.1653,57.009,57.0995,60337.0
2016-10-18 11:30:00,69.4,69.42,69.25,69.39,66961.0,57.0995,57.116,56.9761,57.0913,66961.0
2016-10-18 12:00:00,69.39,69.49,69.39,69.45,38206.0,57.0913,57.1736,57.0913,57.1407,38206.0
2016-10-18 12:30:00,69.45,69.46,69.37,69.37,37770.0,57.1407,57.1489,57.0748,57.0748,37770.0
2016-10-18 13:00:00,69.38,69.47,69.36,69.43,43182.0,57.0831,57.1571,57.0666,57.1242,43182.0
2016-10-18 13:30:00,69.42,69.44,69.37,69.37,45150.0,57.116,57.1324,57.0748,57.0748,45150.0
2016-10-18 14:00:00,69.37,69.41,69.24,69.29,69195.0,57.0748,57.1077,56.9679,57.009,69195.0
2016-10-18 14:30:00,69.29,69.31,69.21,69.29,55680.0,57.009,57.0255,56.9432,57.009,55680.0
2016-10-18 15:00:00,69.28,69.31,69.21,69.29,86081.0,57.0008,57.0255,56.9432,57.009,86081.0
2016-10-18 15:30:00,69.28,69.33,69.19,69.28,219073.0,57.0008,57.0419,56.9267,57.0008,219073.0
2016-10-19 09:30:00,69.38,69.46,68.93,68.93,72467.0,57.0831,57.1489,56.7128,56.7128,72467.0
2016-10-19 10:00:00,68.94,69.15,68.8,69.12,96336.0,56.721,56.8938,56.6059,56.8691,96336.0
2016-10-19 10:30:00,69.12,69.29,69.11,69.27,98696.0,56.8691,57.009,56.8609,56.9926,98696.0
2016-10-19 11:00:00,69.26,69.36,69.26,69.32,82581.0,56.9843,57.0666,56.9843,57.0337,82581.0
2016-10-19 11:30:00,69.32,69.35,69.23,69.29,70365.0,57.0337,57.0584,56.9596,57.009,70365.0
2016-10-19 12:00:00,69.3,69.4,69.29,69.31,54399.0,57.0172,57.0995,57.009,57.0255,54399.0
2016-10-19 12:30:00,69.3,69.32,69.2,69.21,43327.0,57.0172,57.0337,56.935,56.9432,43327.0
2016-10-19 13:00:00,69.21,69.29,69.2,69.25,43452.0,56.9432,57.009,56.935,56.9761,43452.0
2016-10-19 13:30:00,69.26,69.29,69.2,69.22,48318.0,56.9843,57.009,56.935,56.9514,48318.0
2016-10-19 14:00:00,69.22,69.26,69.19,69.23,69696.0,56.9514,56.9843,56.9267,56.9596,69696.0
2016-10-19 14:30:00,69.23,69.26,69.19,69.24,70115.0,56.9596,56.9843,56.9267,56.9679,70115.0
2016-10-19 15:00:00,69.23,69.36,69.23,69.36,89499.0,56.9596,57.0666,56.9596,57.0666,89499.0
2016-10-19 15:30:00,69.36,69.48,69.35,69.42,323626.0,57.0666,57.1653,57.0584,57.116,323626.0
2016-10-20 09:30:00,68.96,69.12,68.32,68.69,116350.0,56.7375,56.8691,56.2109,56.5154,116350.0
2016-10-20 10:00:00,68.69,68.91,68.62,68.68,102342.0,56.5154,56.6964,56.4578,56.5071,102342.0
2016-10-20 10:30:00,68.66,68.66,68.3,68.37,141934.0,56.4907,56.4907,56.1945,56.2521,141934.0
2016-10-20 11:00:00,68.37,68.44,68.31,68.35,118803.0,56.2521,56.3097,56.2027,56.2356,118803.0
2016-10-20 11:30:00,68.35,68.64,68.32,68.64,88655.0,56.2356,56.4742,56.2109,56.4742,88655.0
2016-10-20 12:00:00,68.64,68.73,68.61,68.68,66980.0,56.4742,56.5483,56.4495,56.5071,66980.0
2016-10-20 12:30:00,68.67,68.72,68.55,68.58,83651.0,56.4989,56.54,56.4002,56.4249,83651.0
2016-10-20 13:00:00,68.58,68.67,68.55,68.65,66810.0,56.4249,56.4989,56.4002,56.4824,66810.0
2016-10-20 13:30:00,68.65,68.69,68.43,68.55,104902.0,56.4824,56.5154,56.3014,56.4002,104902.0
2016-10-20 14:00:00,68.55,68.56,68.36,68.37,126072.0,56.4002,56.4084,56.2438,56.2521,126072.0
2016-10-20 14:30:00,68.38,68.43,68.31,68.4,125509.0,56.2603,56.3014,56.2027,56.2768,125509.0
2016-10-20 15:00:00,68.4,68.41,68.2,68.2,206361.0,56.2768,56.285,56.1122,56.1122,206361.0
2016-10-20 15:30:00,68.2,68.31,68.2,68.23,692038.0,56.1122,56.2027,56.1122,56.1369,692038.0
2016-10-21 09:30:00,67.82,67.98,67.59,67.63,199627.0,55.7996,55.9312,55.6103,55.6432,199627.0
2016-10-21 10:00:00,67.63,67.66,67.5,67.5,115473.0,55.6432,55.6679,55.5363,55.5363,115473.0
2016-10-21 10:30:00,67.5,67.56,67.39,67.45,159688.0,55.5363,55.5856,55.4458,55.4951,159688.0
2016-10-21 11:00:00,67.44,67.51,67.37,67.43,125756.0,55.4869,55.5445,55.4293,55.4787,125756.0
2016-10-21 11:30:00,67.43,67.5,67.23,67.4,130877.0,55.4787,55.5363,55.3141,55.454,130877.0
2016-10-21 12:00:00,67.39,67.4,67.27,67.28,67396.0,55.4458,55.454,55.347,55.3553,67396.0
2016-10-21 12:30:00,67.28,67.39,67.25,67.37,107754.0,55.3553,55.4458,55.3306,55.4293,107754.0
2016-10-21 13:00:00,67.38,67.5,67.36,67.5,62575.0,55.4375,55.5363,55.4211,55.5363,62575.0
2016-10-21 13:30:00,67.49,67.52,67.4,67.44,85845.0,55.528,55.5527,55.454,55.4869,85845.0
2016-10-21 14:00:00,67.44,67.62,67.41,67.61,77421.0,55.4869,55.635,55.4622,55.6268,77421.0
2016-10-21 14:30:00,67.61,67.67,67.57,67.58,83671.0,55.6268,55.6761,55.5939,55.6021,83671.0
2016-10-21 15:00:00,67.58,67.59,67.37,67.47,177940.0,55.6021,55.6103,55.4293,55.5116,177940.0
2016-10-21 15:30:00,67.47,67.6,67.41,67.54,571646.0,55.5116,55.6186,55.4622,55.5692,571646.0
2016-10-24 09:30:00,67.91,68.13,67.85,68.0,51473.0,55.8736,56.0546,55.8242,55.9477,51473.0
2016-10-24 10:00:00,68.0,68.04,67.79,67.83,59010.0,55.9477,55.9806,55.7749,55.8078,59010.0
2016-10-24 10:30:00,67.84,67.9,67.77,67.85,36864.0,55.816,55.8654,55.7584,55.8242,36864.0
2016-10-24 11:00:00,67.84,67.87,67.76,67.77,23669.0,55.816,55.8407,55.7502,55.7584,23669.0
2016-10-24 11:30:00,67.77,67.86,67.75,67.79,38854.0,55.7584,55.8325,55.742,55.7749,38854.0
2016-10-24 12:00:00,67.78,67.83,67.75,67.78,27014.0,55.7666,55.8078,55.742,55.7666,27014.0
2016-10-24 12:30:00,67.78,67.78,67.65,67.68,32115.0,55.7666,55.7666,55.6597,55.6844,32115.0
2016-10-24 13:00:00,67.68,67.71,67.63,67.71,38397.0,55.6844,55.7091,55.6432,55.7091,38397.0
2016-10-24 13:30:00,67.72,67.72,67.65,67.72,50776.0,55.7173,55.7173,55.6597,55.7173,50776.0
2016-10-24 14:00:00,67.73,67.78,67.71,67.73,50382.0,55.7255,55.7666,55.7091,55.7255,50382.0
2016-10-24 14:30:00,67.74,67.77,67.7,67.77,37844.0,55.7337,55.7584,55.7008,55.7584,37844.0
2016-10-24 15:00:00,67.77,67.8,67.72,67.79,69375.0,55.7584,55.7831,55.7173,55.7749,69375.0
2016-10-24 15:30:00,67.78,67.8,67.72,67.73,213584.0,55.7666,55.7831,55.7173,55.7255,213584.0
2016-10-25 09:30:00,67.72,67.88,67.62,67.63,61352.0,55.7173,55.8489,55.635,55.6432,61352.0
2016-10-25 10:00:00,67.64,67.7,67.46,67.47,73351.0,55.6515,55.7008,55.5034,55.5116,73351.0
2016-10-25 10:30:00,67.48,67.51,67.4,67.47,79958.0,55.5198,55.5445,55.454,55.5116,79958.0
2016-10-25 11:00:00,67.47,67.62,67.46,67.59,50748.0,55.5116,55.635,55.5034,55.6103,50748.0
2016-10-25 11:30:00,67.6,67.66,67.57,67.65,59817.0,55.6186,55.6679,55.5939,55.6597,59817.0
2016-10-25 12:00:00,67.64,67.66,67.51,67.51,71429.0,55.6515,55.6679,55.5445,55.5445,71429.0
2016-10-25 12:30:00,67.51,67.6,67.51,67.55,36059.0,55.5445,55.6186,55.5445,55.5774,36059.0
2016-10-25 13:00:00,67.56,67.67,67.53,67.6,50450.0,55.5856,55.6761,55.561,55.6186,50450.0
2016-10-25 13:30:00,67.59,67.65,67.59,67.61,42514.0,55.6103,55.6597,55.6103,55.6268,42514.0
2016-10-25 14:00:00,67.62,67.69,67.61,67.68,39664.0,55.635,55.6926,55.6268,55.6844,39664.0
2016-10-25 14:30:00,67.68,67.7,67.64,67.64,36929.0,55.6844,55.7008,55.6515,55.6515,36929.0
2016-10-25 15:00:00,67.64,67.66,67.58,67.65,87904.0,55.6515,55.6679,55.6021,55.6597,87904.0
2016-10-25 15:30:00,67.66,67.68,67.55,67.61,170219.0,55.6679,55.6844,55.5774,55.6268,170219.0
2016-10-26 09:30:00,67.49,67.77,67.36,67.74,45400.0,55.528,55.7584,55.4211,55.7337,45400.0
2016-10-26 10:00:00,67.73,67.96,67.71,67.95,46875.0,55.7255,55.9147,55.7091,55.9065,46875.0
2016-10-26 10:30:00,67.95,68.12,67.88,68.11,34991.0,55.9065,56.0464,55.8489,56.0382,34991.0
2016-10-26 11:00:00,68.1,68.12,67.98,68.02,37974.0,56.0299,56.0464,55.9312,55.9641,37974.0
2016-10-26 11:30:00,68.02,68.14,67.97,68.1,87151.0,55.9641,56.0628,55.923,56.0299,87151.0
2016-10-26 12:00:00,68.1,68.11,68.04,68.08,52102.0,56.0299,56.0382,55.9806,56.0135,52102.0
2016-10-26 12:30:00,68.08,68.11,68.06,68.06,36071.0,56.0135,56.0382,55.997,55.997,36071.0
2016-10-26 13:00:00,68.06,68.1,67.97,68.03,34843.0,55.997,56.0299,55.923,55.9723,34843.0
2016-10-26 13:30:00,68.03,68.05,67.91,67.97,53637.0,55.9723,55.9888,55.8736,55.923,53637.0
2016-10-26 14:00:00,67.96,68.01,67.88,67.97,53107.0,55.9147,55.9559,55.8489,55.923,53107.0
2016-10-26 14:30:00,67.96,68.05,67.93,68.01,42221.0,55.9147,55.9888,55.8901,55.9559,42221.0
2016-10-26 15:00:00,68.01,68.02,67.95,67.95,46234.0,55.9559,55.9641,55.9065,55.9065,46234.0
2016-10-26 15:30:00,67.95,67.98,67.91,67.94,129632.0,55.9065,55.9312,55.8736,55.8983,129632.0
2016-10-27 09:30:00,68.01,68.14,67.91,67.97,56734.0,55.9559,56.0628,55.8736,55.923,56734.0
2016-10-27 10:00:00,67.98,68.0,67.71,67.75,43613.0,55.9312,55.9477,55.7091,55.742,43613.0
2016-10-27 10:30:00,67.73,67.84,67.72,67.8,53411.0,55.7255,55.816,55.7173,55.7831,53411.0
2016-10-27 11:00:00,67.82,67.9,67.75,67.75,55198.0,55.7996,55.8654,55.742,55.742,55198.0
2016-10-27 11:30:00,67.75,67.87,67.66,67.85,46414.0,55.742,55.8407,55.6679,55.8242,46414.0
2016-10-27 12:00:00,67.85,67.97,67.85,67.87,37348.0,55.8242,55.923,55.8242,55.8407,37348.0
2016-10-27 12:30:00,67.88,67.89,67.76,67.85,39663.0,55.8489,55.8572,55.7502,55.8242,39663.0
2016-10-27 13:00:00,67.85,67.88,67.77,67.81,40666.0,55.8242,55.8489,55.7584,55.7913,40666.0
2016-10-27 13:30:00,67.82,67.9,67.79,67.86,45467.0,55.7996,55.8654,55.7749,55.8325,45467.0
2016-10-27 14:00:00,67.86,67.9,67.79,67.85,50077.0,55.8325,55.8654,55.7749,55.8242,50077.0
2016-10-27 14:30:00,67.86,67.88,67.71,67.73,96865.0,55.8325,55.8489,55.7091,55.7255,96865.0
2016-10-27 15:00:00,67.73,67.76,67.61,67.68,147719.0,55.7255,55.7502,55.6268,55.6844,147719.0
2016-10-27 15:30:00,67.68,67.69,67.58,67.61,372494.0,55.6844,55.6926,55.6021,55.6268,372494.0
2016-10-28 09:30:00,67.76,68.15,67.76,68.05,81222.0,55.7502,56.0711,55.7502,55.9888,81222.0
2016-10-28 10:00:00,68.05,68.23,67.88,68.08,164029.0,55.9888,56.1369,55.8489,56.0135,164029.0
2016-10-28 10:30:00,68.1,68.27,68.03,68.12,111937.0,56.0299,56.1698,55.9723,56.0464,111937.0
2016-10-28 11:00:00,68.12,68.22,67.94,68.03,129438.0,56.0464,56.1287,55.8983,55.9723,129438.0
2016-10-28 11:30:00,68.04,68.1,67.92,67.94,57158.0,55.9806,56.0299,55.8818,55.8983,57158.0
2016-10-28 12:00:00,67.94,68.01,67.92,67.95,63295.0,55.8983,55.9559,55.8818,55.9065,63295.0
2016-10-28 12:30:00,67.95,67.98,67.9,67.91,48953.0,55.9065,55.9312,55.8654,55.8736,48953.0
2016-10-28 13:00:00,67.91,67.92,67.44,67.44,119552.0,55.8736,55.8818,55.4869,55.4869,119552.0
2016-10-28 13:30:00,67.43,67.44,67.08,67.19,208586.0,55.4787,55.4869,55.1907,55.2812,208586.0
2016-10-28 14:00:00,67.2,67.58,67.19,67.45,185831.0,55.2894,55.6021,55.2812,55.4951,185831.0
2016-10-28 14:30:00,67.45,67.59,67.38,67.56,180845.0,55.4951,55.6103,55.4375,55.5856,180845.0
2016-10-28 15:00:00,67.56,67.56,67.38,67.52,258270.0,55.5856,55.5856,55.4375,55.5527,258270.0
2016-10-28 15:30:00,67.51,67.57,67.42,67.53,452299.0,55.5445,55.5939,55.4705,55.561,452299.0
2016-10-31 09:30:00,67.76,67.92,67.58,67.58,133944.0,55.7502,55.8818,55.6021,55.6021,133944.0
2016-10-31 10:00:00,67.61,67.71,67.53,67.71,90189.0,55.6268,55.7091,55.561,55.7091,90189.0
2016-10-31 10:30:00,67.71,67.86,67.58,67.77,73842.0,55.7091,55.8325,55.6021,55.7584,73842.0
2016-10-31 11:00:00,67.78,67.87,67.72,67.78,144164.0,55.7666,55.8407,55.7173,55.7666,144164.0
2016-10-31 11:30:00,67.78,67.92,67.68,67.91,75320.0,55.7666,55.8818,55.6844,55.8736,75320.0
2016-10-31 12:00:00,67.9,67.98,67.85,67.95,67292.0,55.8654,55.9312,55.8242,55.9065,67292.0
2016-10-31 12:30:00,67.96,68.07,67.93,68.05,68374.0,55.9147,56.0052,55.8901,55.9888,68374.0
2016-10-31 13:00:00,68.04,68.11,68.02,68.09,95229.0,55.9806,56.0382,55.9641,56.0217,95229.0
2016-10-31 13:30:00,68.09,68.09,68.03,68.03,70377.0,56.0217,56.0217,55.9723,55.9723,70377.0
2016-10-31 14:00:00,68.03,68.07,67.92,67.92,110183.0,55.9723,56.0052,55.8818,55.8818,110183.0
2016-10-31 14:30:00,67.92,67.94,67.81,67.91,124519.0,55.8818,55.8983,55.7913,55.8736,124519.0
2016-10-31 15:00:00,67.91,67.96,67.83,67.95,128241.0,55.8736,55.9147,55.8078,55.9065,128241.0
2016-10-31 15:30:00,67.95,68.03,67.86,67.9,472857.0,55.9065,55.9723,55.8325,55.8654,472857.0
2016-11-01 09:30:00,67.82,67.86,67.34,67.58,412870.0,55.7996,55.8325,55.4046,55.6021,412870.0
2016-11-01 10:00:00,67.59,67.59,67.23,67.24,97627.0,55.6103,55.6103,55.3141,55.3224,97627.0
2016-11-01 10:30:00,67.23,67.53,67.15,67.48,205360.0,55.3141,55.561,55.2483,55.5198,205360.0
2016-11-01 11:00:00,67.48,67.5,67.32,67.33,123515.0,55.5198,55.5363,55.3882,55.3964,123515.0
2016-11-01 11:30:00,67.32,67.51,67.27,67.37,250541.0,55.3882,55.5445,55.347,55.4293,250541.0
2016-11-01 12:00:00,67.38,67.42,67.14,67.16,95073.0,55.4375,55.4705,55.2401,55.2565,95073.0
2016-11-01 12:30:00,67.15,67.2,67.05,67.16,148131.0,55.2483,55.2894,55.166,55.2565,148131.0
2016-11-01 13:00:00,67.15,67.16,67.03,67.12,79333.0,55.2483,55.2565,55.1496,55.2236,79333.0
2016-11-01 13:30:00,67.12,67.13,66.88,66.97,89331.0,55.2236,55.2319,55.0262,55.1002,89331.0
2016-11-01 14:00:00,66.97,67.07,66.82,67.05,92751.0,55.1002,55.1825,54.9768,55.166,92751.0
2016-11-01 14:30:00,67.05,67.31,67.03,67.17,135459.0,55.166,55.38,55.1496,55.2648,135459.0
2016-11-01 15:00:00,67.16,67.23,67.01,67.19,84536.0,55.2565,55.3141,55.1331,55.2812,84536.0
2016-11-01 15:30:00,67.18,67.29,67.07,67.19,286144.0,55.273,55.3635,55.1825,55.2812,286144.0
2016-11-02 09:30:00,66.92,67.16,66.91,67.13,153349.0,55.0591,55.2565,55.0508,55.2319,153349.0
2016-11-02 10:00:00,67.13,67.5,67.12,67.5,276647.0,55.2319,55.5363,55.2236,55.5363,276647.0
2016-11-02 10:30:00,67.48,67.54,67.44,67.52,244349.0,55.5198,55.5692,55.4869,55.5527,244349.0
2016-11-02 11:00:00,67.52,67.59,67.36,67.38,154457.0,55.5527,55.6103,55.4211,55.4375,154457.0
2016-11-02 11:30:00,67.38,67.48,67.32,67.46,101658.0,55.4375,55.5198,55.3882,55.5034,101658.0
2016-11-02 12:00:00,67.47,67.51,67.42,67.44,55268.0,55.5116,55.5445,55.4705,55.4869,55268.0
2016-11-02 12:30:00,67.44,67.51,67.36,67.39,44565.0,55.4869,55.5445,55.4211,55.4458,44565.0
2016-11-02 13:00:00,67.39,67.41,67.23,67.3,108541.0,55.4458,55.4622,55.3141,55.3717,108541.0
2016-11-02 13:30:00,67.3,67.35,67.2,67.31,79557.0,55.3717,55.4129,55.2894,55.38,79557.0
2016-11-02 14:00:00,67.33,67.35,67.12,67.31,203126.0,55.3964,55.4129,55.2236,55.38,203126.0
2016-11-02 14:30:00,67.31,67.43,67.28,67.36,165958.0,55.38,55.4787,55.3553,55.4211,165958.0
2016-11-02 15:00:00,67.36,67.45,67.32,67.4,253834.0,55.4211,55.4951,55.3882,55.454,253834.0
2016-11-02 15:30:00,67.41,67.5,67.3,67.33,540891.0,55.4622,55.5363,55.3717,55.3964,540891.0
2016-11-03 09:30:00,67.74,68.99,67.41,67.61,1019162.0,55.7337,56.7622,55.4622,55.6268,1019162.0
2016-11-03 10:00:00,67.61,68.25,67.55,68.19,380752.0,55.6268,56.1533,55.5774,56.104,380752.0
2016-11-03 10:30:00,68.19,68.42,68.02,68.42,294290.0,56.104,56.2932,55.9641,56.2932,294290.0
2016-11-03 11:00:00,68.39,68.5,68.25,68.36,256459.0,56.2685,56.359,56.1533,56.2438,256459.0
2016-11-03 11:30:00,68.36,68.36,67.9,67.92,199623.0,56.2438,56.2438,55.8654,55.8818,199623.0
2016-11-03 12:00:00,67.93,68.06,67.8,67.92,171749.0,55.8901,55.997,55.7831,55.8818,171749.0
2016-11-03 12:30:00,67.92,68.04,67.86,67.98,105339.0,55.8818,55.9806,55.8325,55.9312,105339.0
2016-11-03 13:00:00,67.99,68.09,67.92,68.0,98242.0,55.9394,56.0217,55.8818,55.9477,98242.0
2016-11-03 13:30:00,67.99,68.01,67.87,67.94,98000.0,55.9394,55.9559,55.8407,55.8983,98000.0
2016-11-03 14:00:00,67.94,68.0,67.88,67.98,160588.0,55.8983,55.9477,55.8489,55.9312,160588.0
2016-11-03 14:30:00,67.99,68.1,67.89,68.06,138106.0,55.9394,56.0299,55.8572,55.997,138106.0
2016-11-03 15:00:00,68.06,68.18,67.98,68.04,170527.0,55.997,56.0958,55.9312,55.9806,170527.0
2016-11-03 15:30:00,68.04,68.1,67.9,68.09,656930.0,55.9806,56.0299,55.8654,56.0217,656930.0
2016-11-04 09:30:00,68.0,68.01,67.35,67.43,294750.0,55.9477,55.9559,55.4129,55.4787,294750.0
2016-11-04 10:00:00,67.45,67.53,67.27,67.44,179922.0,55.4951,55.561,55.347,55.4869,179922.0
2016-11-04 10:30:00,67.44,67.5,67.25,67.39,131863.0,55.4869,55.5363,55.3306,55.4458,131863.0
2016-11-04 11:00:00,67.39,67.49,67.24,67.25,141220.0,55.4458,55.528,55.3224,55.3306,141220.0
2016-11-04 11:30:00,67.26,67.42,67.2,67.31,98386.0,55.3388,55.4705,55.2894,55.38,98386.0
2016-11-04 12:00:00,67.31,67.37,67.08,67.18,257599.0,55.38,55.4293,55.1907,55.273,257599.0
2016-11-04 12:30:00,67.17,67.18,66.98,67.04,114759.0,55.2648,55.273,55.1084,55.1578,114759.0
2016-11-04 13:00:00,67.05,67.2,67.04,67.09,99227.0,55.166,55.2894,55.1578,55.1989,99227.0
2016-11-04 13:30:00,67.1,67.19,67.06,67.09,75826.0,55.2072,55.2812,55.1743,55.1989,75826.0
2016-11-04 14:00:00,67.08,67.19,67.07,67.07,106007.0,55.1907,55.2812,55.1825,55.1825,106007.0
2016-11-04 14:30:00,67.08,67.15,67.0,67.03,106299.0,55.1907,55.2483,55.1249,55.1496,106299.0
2016-11-04 15:00:00,67.02,67.03,66.9,66.91,145783.0,55.1414,55.1496,55.0426,55.0508,145783.0
2016-11-04 15:30:00,66.91,66.92,66.65,66.72,569687.0,55.0508,55.0591,54.8369,54.8945,569687.0
2016-11-07 09:30:00,67.41,67.53,66.9,67.03,239064.0,55.4622,55.561,55.0426,55.1496,239064.0
2016-11-07 10:00:00,67.03,67.11,66.96,67.07,129046.0,55.1496,55.2154,55.092,55.1825,129046.0
2016-11-07 10:30:00,67.06,67.13,67.02,67.08,124360.0,55.1743,55.2319,55.1414,55.1907,124360.0
2016-11-07 11:00:00,67.08,67.17,67.01,67.04,113677.0,55.1907,55.2648,55.1331,55.1578,113677.0
2016-11-07 11:30:00,67.03,67.1,67.0,67.0,102715.0,55.1496,55.2072,55.1249,55.1249,102715.0
2016-11-07 12:00:00,67.01,67.14,66.99,67.14,165080.0,55.1331,55.2401,55.1167,55.2401,165080.0
2016-11-07 12:30:00,67.14,67.22,67.04,67.05,133753.0,55.2401,55.3059,55.1578,55.166,133753.0
2016-11-07 13:00:00,67.05,67.06,66.87,66.88,153442.0,55.166,55.1743,55.0179,55.0262,153442.0
2016-11-07 13:30:00,66.88,66.89,66.72,66.72,165878.0,55.0262,55.0344,54.8945,54.8945,165878.0
2016-11-07 14:00:00,66.72,66.86,66.72,66.8,172832.0,54.8945,55.0097,54.8945,54.9603,172832.0
2016-11-07 14:30:00,66.81,66.82,66.67,66.7,188949.0,54.9686,54.9768,54.8534,54.8781,188949.0
2016-11-07 15:00:00,66.71,66.75,66.61,66.62,226277.0,54.8863,54.9192,54.804,54.8122,226277.0
2016-11-07 15:30:00,66.62,66.87,66.55,66.85,932304.0,54.8122,55.0179,54.7547,55.0015,932304.0
2016-11-08 09:30:00,66.66,67.08,66.66,67.08,144587.0,54.8452,55.1907,54.8452,55.1907,144587.0
2016-11-08 10:00:00,67.08,67.13,66.88,66.89,156024.0,55.1907,55.2319,55.0262,55.0344,156024.0
2016-11-08 10:30:00,66.89,67.19,66.87,67.07,164604.0,55.0344,55.2812,55.0179,55.1825,164604.0
2016-11-08 11:00:00,67.07,67.4,67.02,67.32,86579.0,55.1825,55.454,55.1414,55.3882,86579.0
2016-11-08 11:30:00,67.31,67.54,67.31,67.54,63809.0,55.38,55.5692,55.38,55.5692,63809.0
2016-11-08 12:00:00,67.55,67.7,67.52,67.61,74105.0,55.5774,55.7008,55.5527,55.6268,74105.0
2016-11-08 12:30:00,67.59,67.65,67.58,67.64,80806.0,55.6103,55.6597,55.6021,55.6515,80806.0
2016-11-08 13:00:00,67.64,67.68,67.54,67.66,104785.0,55.6515,55.6844,55.5692,55.6679,104785.0
2016-11-08 13:30:00,67.66,67.7,67.6,67.67,87300.0,55.6679,55.7008,55.6186,55.6761,87300.0
2016-11-08 14:00:00,67.67,67.71,67.6,67.68,88860.0,55.6761,55.7091,55.6186,55.6844,88860.0
2016-11-08 14:30:00,67.68,67.69,67.59,67.64,104011.0,55.6844,55.6926,55.6103,55.6515,104011.0
2016-11-08 15:00:00,67.62,67.67,67.54,67.64,196278.0,55.635,55.6761,55.5692,55.6515,196278.0
2016-11-08 15:30:00,67.64,67.74,67.48,67.58,539961.0,55.6515,55.7337,55.5198,55.6021,539961.0
2016-11-09 09:30:00,67.65,67.98,67.29,67.88,206447.0,55.6597,55.9312,55.3635,55.8489,206447.0
2016-11-09 10:00:00,67.89,67.89,67.62,67.82,158583.0,55.8572,55.8572,55.635,55.7996,158583.0
2016-11-09 10:30:00,67.8,67.87,67.53,67.54,185023.0,55.7831,55.8407,55.561,55.5692,185023.0
2016-11-09 11:00:00,67.54,68.06,67.52,68.04,172984.0,55.5692,55.997,55.5527,55.9806,172984.0
2016-11-09 11:30:00,68.04,68.2,67.85,68.19,274886.0,55.9806,56.1122,55.8242,56.104,274886.0
2016-11-09 12:00:00,68.19,68.24,67.84,67.9,101485.0,56.104,56.1451,55.816,55.8654,101485.0
2016-11-09 12:30:00,67.89,68.15,67.88,68.1,69852.0,55.8572,56.0711,55.8489,56.0299,69852.0
2016-11-09 13:00:00,68.09,68.16,67.95,68.0,110140.0,56.0217,56.0793,55.9065,55.9477,110140.0
2016-11-09 13:30:00,68.0,68.29,68.0,68.18,131362.0,55.9477,56.1863,55.9477,56.0958,131362.0
2016-11-09 14:00:00,68.18,68.29,68.12,68.23,110533.0,56.0958,56.1863,56.0464,56.1369,110533.0
2016-11-09 14:30:00,68.23,68.51,68.22,68.4,182978.0,56.1369,56.3673,56.1287,56.2768,182978.0
2016-11-09 15:00:00,68.4,68.42,68.27,68.32,196365.0,56.2768,56.2932,56.1698,56.2109,196365.0
2016-11-09 15:30:00,68.32,68.34,67.92,68.17,610799.0,56.2109,56.2274,55.8818,56.0875,610799.0
2016-11-10 09:30:00,68.92,68.92,68.13,68.55,269066.0,56.7046,56.7046,56.0546,56.4002,269066.0
2016-11-10 10:00:00,68.52,68.63,68.33,68.53,165756.0,56.3755,56.466,56.2192,56.3837,165756.0
2016-11-10 10:30:00,68.53,68.81,68.44,68.47,191332.0,56.3837,56.6141,56.3097,56.3344,191332.0
2016-11-10 11:00:00,68.46,68.74,68.34,68.71,129378.0,56.3261,56.5565,56.2274,56.5318,129378.0
2016-11-10 11:30:00,68.72,69.0,68.58,68.94,166292.0,56.54,56.7704,56.4249,56.721,166292.0
2016-11-10 12:00:00,68.95,69.29,68.95,69.29,123214.0,56.7293,57.009,56.7293,57.009,123214.0
2016-11-10 12:30:00,69.29,69.32,68.99,69.04,98107.0,57.009,57.0337,56.7622,56.8033,98107.0
2016-11-10 13:00:00,69.05,69.08,68.95,69.03,77626.0,56.8116,56.8362,56.7293,56.7951,77626.0
2016-11-10 13:30:00,69.04,69.24,68.97,69.17,80053.0,56.8033,56.9679,56.7457,56.9103,80053.0
2016-11-10 14:00:00,69.19,69.26,69.1,69.1,78871.0,56.9267,56.9843,56.8527,56.8527,78871.0
2016-11-10 14:30:00,69.12,69.39,69.08,69.33,132529.0,56.8691,57.0913,56.8362,57.0419,132529.0
2016-11-10 15:00:00,69.33,69.45,69.27,69.38,197556.0,57.0419,57.1407,56.9926,57.0831,197556.0
2016-11-10 15:30:00,69.37,69.46,69.31,69.45,665884.0,57.0748,57.1489,57.0255,57.1407,665884.0
2016-11-11 09:30:00,69.32,69.48,69.02,69.39,127557.0,57.0337,57.1653,56.7869,57.0913,127557.0
2016-11-11 10:00:00,69.4,69.4,69.12,69.16,113750.0,57.0995,57.0995,56.8691,56.9021,113750.0
2016-11-11 10:30:00,69.17,69.36,69.15,69.27,124557.0,56.9103,57.0666,56.8938,56.9926,124557.0
2016-11-11 11:00:00,69.26,69.28,68.99,69.03,103015.0,56.9843,57.0008,56.7622,56.7951,103015.0
2016-11-11 11:30:00,69.04,69.1,68.92,69.08,82947.0,56.8033,56.8527,56.7046,56.8362,82947.0
2016-11-11 12:00:00,69.07,69.18,68.99,69.16,86408.0,56.828,56.9185,56.7622,56.9021,86408.0
2016-11-11 12:30:00,69.15,69.19,69.03,69.18,66426.0,56.8938,56.9267,56.7951,56.9185,66426.0
2016-11-11 13:00:00,69.17,69.3,69.1,69.1,134904.0,56.9103,57.0172,56.8527,56.8527,134904.0
2016-11-11 13:30:00,69.11,69.3,69.08,69.22,183463.0,56.8609,57.0172,56.8362,56.9514,183463.0
2016-11-11 14:00:00,69.23,69.45,69.21,69.34,94825.0,56.9596,57.1407,56.9432,57.0502,94825.0
2016-11-11 14:30:00,69.32,69.48,69.32,69.4,105251.0,57.0337,57.1653,57.0337,57.0995,105251.0
2016-11-11 15:00:00,69.39,69.56,69.38,69.56,135979.0,57.0913,57.2312,57.0831,57.2312,135979.0
2016-11-11 15:30:00,69.56,69.75,69.56,69.64,379045.0,57.2312,57.3875,57.2312,57.297,379045.0
2016-11-14 09:30:00,69.76,70.19,69.6,70.05,266092.0,57.3957,57.7495,57.2641,57.6343,266092.0
2016-11-14 10:00:00,70.07,70.48,70.06,70.47,197463.0,57.6508,57.9881,57.6425,57.9799,197463.0
2016-11-14 10:30:00,70.49,70.52,70.2,70.51,190156.0,57.9963,58.021,57.7577,58.0128,190156.0
2016-11-14 11:00:00,70.51,70.87,70.49,70.86,193235.0,58.0128,58.309,57.9963,58.3007,193235.0
2016-11-14 11:30:00,70.86,70.87,70.63,70.75,142509.0,58.3007,58.309,58.1115,58.2102,142509.0
2016-11-14 12:00:00,70.75,70.76,70.48,70.49,95127.0,58.2102,58.2185,57.9881,57.9963,95127.0
2016-11-14 12:30:00,70.49,70.55,70.38,70.51,75950.0,57.9963,58.0457,57.9058,58.0128,75950.0
2016-11-14 13:00:00,70.52,70.64,70.46,70.59,76486.0,58.021,58.1197,57.9716,58.0786,76486.0
2016-11-14 13:30:00,70.59,70.71,70.55,70.59,115805.0,58.0786,58.1773,58.0457,58.0786,115805.0
2016-11-14 14:00:00,70.6,70.66,70.53,70.61,127099.0,58.0868,58.1362,58.0292,58.0951,127099.0
2016-11-14 14:30:00,70.62,70.65,70.51,70.65,126580.0,58.1033,58.128,58.0128,58.128,126580.0
2016-11-14 15:00:00,70.64,70.74,70.61,70.73,167145.0,58.1197,58.202,58.0951,58.1938,167145.0
2016-11-14 15:30:00,70.73,70.74,70.54,70.7,334295.0,58.1938,58.202,58.0375,58.1691,334295.0
2016-11-15 09:30:00,70.46,70.91,70.32,70.72,140710.0,57.9716,58.3419,57.8565,58.1856,140710.0
2016-11-15 10:00:00,70.76,70.81,70.54,70.75,94784.0,58.2185,58.2596,58.0375,58.2102,94784.0
2016-11-15 10:30:00,70.75,71.02,70.69,70.95,341126.0,58.2102,58.4324,58.1609,58.3748,341126.0
2016-11-15 11:00:00,70.95,71.2,70.82,71.08,479874.0,58.3748,58.5805,58.2678,58.4818,479874.0
2016-11-15 11:30:00,71.09,71.21,71.07,71.14,199063.0,58.49,58.5887,58.4735,58.5311,199063.0
2016-11-15 12:00:00,71.14,71.21,71.1,71.16,130082.0,58.5311,58.5887,58.4982,58.5476,130082.0
2016-11-15 12:30:00,71.17,71.3,71.15,71.15,111550.0,58.5558,58.6628,58.5393,58.5393,111550.0
2016-11-15 13:00:00,71.14,71.22,71.13,71.17,81708.0,58.5311,58.5969,58.5229,58.5558,81708.0
2016-11-15 13:30:00,71.18,71.21,71.14,71.19,106725.0,58.564,58.5887,58.5311,58.5723,106725.0
2016-11-15 14:00:00,71.19,71.21,71.14,71.21,93091.0,58.5723,58.5887,58.5311,58.5887,93091.0
2016-11-15 14:30:00,71.22,71.34,71.16,71.33,105525.0,58.5969,58.6957,58.5476,58.6874,105525.0
2016-11-15 15:00:00,71.33,71.41,71.25,71.39,208424.0,58.6874,58.7533,58.6216,58.7368,208424.0
2016-11-15 15:30:00,71.38,71.39,70.97,71.31,676115.0,58.7286,58.7368,58.3913,58.671,676115.0
2016-11-16 09:30:00,71.0,71.08,70.59,70.63,183575.0,58.4159,58.4818,58.0786,58.1115,183575.0
2016-11-16 10:00:00,70.63,70.64,70.12,70.28,221392.0,58.1115,58.1197,57.6919,57.8235,221392.0
2016-11-16 10:30:00,70.27,70.32,70.09,70.3,186293.0,57.8153,57.8565,57.6672,57.84,186293.0
2016-11-16 11:00:00,70.29,70.29,70.1,70.25,207358.0,57.8318,57.8318,57.6754,57.7989,207358.0
2016-11-16 11:30:00,70.25,70.41,70.18,70.34,146039.0,57.7989,57.9305,57.7413,57.8729,146039.0
2016-11-16 12:00:00,70.35,70.41,70.24,70.26,111396.0,57.8811,57.9305,57.7906,57.8071,111396.0
2016-11-16 12:30:00,70.26,70.36,70.23,70.34,81079.0,57.8071,57.8894,57.7824,57.8729,81079.0
2016-11-16 13:00:00,70.34,70.35,70.25,70.27,71324.0,57.8729,57.8811,57.7989,57.8153,71324.0
2016-11-16 13:30:00,70.27,70.35,70.25,70.34,63759.0,57.8153,57.8811,57.7989,57.8729,63759.0
2016-11-16 14:00:00,70.35,70.65,70.35,70.63,140923.0,57.8811,58.128,57.8811,58.1115,140923.0
2016-11-16 14:30:00,70.62,70.81,70.6,70.8,107853.0,58.1033,58.2596,58.0868,58.2514,107853.0
2016-11-16 15:00:00,70.8,70.84,70.67,70.75,156459.0,58.2514,58.2843,58.1444,58.2102,156459.0
2016-11-16 15:30:00,70.75,70.77,70.62,70.71,305320.0,58.2102,58.2267,58.1033,58.1773,305320.0
2016-11-17 09:30:00,70.62,71.3,70.47,71.18,281486.0,58.1033,58.6628,57.9799,58.564,281486.0
2016-11-17 10:00:00,71.21,71.59,71.17,71.46,189425.0,58.5887,58.9014,58.5558,58.7944,189425.0
2016-11-17 10:30:00,71.46,71.54,71.41,71.51,137123.0,58.7944,58.8602,58.7533,58.8355,137123.0
2016-11-17 11:00:00,71.51,71.67,71.48,71.6,128650.0,58.8355,58.9672,58.8109,58.9096,128650.0
2016-11-17 11:30:00,71.6,71.71,71.56,71.71,152336.0,58.9096,59.0001,58.8767,59.0001,152336.0
2016-11-17 12:00:00,71.7,71.79,71.68,71.72,82015.0,58.9919,59.0659,58.9754,59.0083,82015.0
2016-11-17 12:30:00,71.72,71.77,71.64,71.68,70546.0,59.0083,59.0495,58.9425,58.9754,70546.0
2016-11-17 13:00:00,71.68,71.78,71.65,71.67,94066.0,58.9754,59.0577,58.9507,58.9672,94066.0
2016-11-17 13:30:00,71.68,71.7,71.54,71.54,104987.0,58.9754,58.9919,58.8602,58.8602,104987.0
2016-11-17 14:00:00,71.54,71.59,71.46,71.5,172211.0,58.8602,58.9014,58.7944,58.8273,172211.0
2016-11-17 14:30:00,71.5,71.51,71.44,71.48,126958.0,58.8273,58.8355,58.7779,58.8109,126958.0
2016-11-17 15:00:00,71.49,71.55,71.43,71.55,190311.0,58.8191,58.8685,58.7697,58.8685,190311.0
2016-11-17 15:30:00,71.55,71.78,71.55,71.78,515281.0,58.8685,59.0577,58.8685,59.0577,515281.0
2016-11-18 09:30:00,71.8,71.9,71.41,71.86,207304.0,59.0741,59.1564,58.7533,59.1235,207304.0
2016-11-18 10:00:00,71.87,72.04,71.79,71.97,315797.0,59.1317,59.2716,59.0659,59.214,315797.0
2016-11-18 10:30:00,71.97,72.01,71.84,71.84,195331.0,59.214,59.2469,59.1071,59.1071,195331.0
2016-11-18 11:00:00,71.84,72.07,71.8,72.0,162569.0,59.1071,59.2963,59.0741,59.2387,162569.0
2016-11-18 11:30:00,72.0,72.02,71.9,71.92,116369.0,59.2387,59.2551,59.1564,59.1729,116369.0
2016-11-18 12:00:00,71.91,71.99,71.83,71.92,130909.0,59.1646,59.2305,59.0988,59.1729,130909.0
2016-11-18 12:30:00,71.92,71.98,71.91,71.94,140929.0,59.1729,59.2222,59.1646,59.1893,140929.0
2016-11-18 13:00:00,71.94,72.0,71.93,71.95,90303.0,59.1893,59.2387,59.1811,59.1976,90303.0
2016-11-18 13:30:00,71.96,72.09,71.95,72.08,66361.0,59.2058,59.3127,59.1976,59.3045,66361.0
2016-11-18 14:00:00,72.08,72.13,72.03,72.06,132217.0,59.3045,59.3457,59.2634,59.2881,132217.0
2016-11-18 14:30:00,72.06,72.13,72.05,72.08,85524.0,59.2881,59.3457,59.2798,59.3045,85524.0
2016-11-18 15:00:00,72.08,72.19,72.06,72.19,111341.0,59.3045,59.395,59.2881,59.395,111341.0
2016-11-18 15:30:00,72.19,72.2,71.93,72.01,508735.0,59.395,59.4032,59.1811,59.2469,508735.0
2016-11-21 09:30:00,72.06,72.39,71.98,72.04,247622.0,59.2881,59.5596,59.2222,59.2716,247622.0
2016-11-21 10:00:00,72.05,72.09,71.73,71.75,140587.0,59.2798,59.3127,59.0165,59.033,140587.0
2016-11-21 10:30:00,71.76,72.08,71.75,72.03,286849.0,59.0412,59.3045,59.033,59.2634,286849.0
2016-11-21 11:00:00,72.04,72.09,71.89,71.98,168050.0,59.2716,59.3127,59.1482,59.2222,168050.0
2016-11-21 11:30:00,71.97,72.02,71.87,72.0,124368.0,59.214,59.2551,59.1317,59.2387,124368.0
2016-11-21 12:00:00,72.0,72.02,71.9,71.92,107820.0,59.2387,59.2551,59.1564,59.1729,107820.0
2016-11-21 12:30:00,71.92,72.04,71.89,72.0,162665.0,59.1729,59.2716,59.1482,59.2387,162665.0
2016-11-21 13:00:00,72.0,72.22,71.99,72.2,131803.0,59.2387,59.4197,59.2305,59.4032,131803.0
2016-11-21 13:30:00,72.2,72.26,72.15,72.23,91562.0,59.4032,59.4526,59.3621,59.4279,91562.0
2016-11-21 14:00:00,72.22,72.31,72.14,72.29,114287.0,59.4197,59.4937,59.3539,59.4773,114287.0
2016-11-21 14:30:00,72.3,72.33,72.14,72.2,154009.0,59.4855,59.5102,59.3539,59.4032,154009.0
2016-11-21 15:00:00,72.19,72.21,72.14,72.17,126040.0,59.395,59.4115,59.3539,59.3786,126040.0
2016-11-21 15:30:00,72.18,72.23,72.13,72.18,391230.0,59.3868,59.4279,59.3457,59.3868,391230.0
2016-11-22 09:30:00,72.19,72.48,71.92,72.45,212257.0,59.395,59.6336,59.1729,59.6089,212257.0
2016-11-22 10:00:00,72.44,72.68,72.4,72.46,253776.0,59.6007,59.7982,59.5678,59.6172,253776.0
2016-11-22 10:30:00,72.47,72.64,72.36,72.58,388657.0,59.6254,59.7653,59.5349,59.7159,388657.0
2016-11-22 11:00:00,72.58,72.64,72.36,72.37,197848.0,59.7159,59.7653,59.5349,59.5431,197848.0
2016-11-22 11:30:00,72.38,72.52,72.36,72.42,311300.0,59.5513,59.6665,59.5349,59.5843,311300.0
2016-11-22 12:00:00,72.41,72.41,72.14,72.22,214932.0,59.576,59.576,59.3539,59.4197,214932.0
2016-11-22 12:30:00,72.22,72.31,72.11,72.29,118922.0,59.4197,59.4937,59.3292,59.4773,118922.0
2016-11-22 13:00:00,72.28,72.43,72.27,72.42,115990.0,59.4691,59.5925,59.4608,59.5843,115990.0
2016-11-22 13:30:00,72.42,72.43,72.3,72.33,145431.0,59.5843,59.5925,59.4855,59.5102,145431.0
2016-11-22 14:00:00,72.33,72.36,72.25,72.34,121824.0,59.5102,59.5349,59.4444,59.5184,121824.0
2016-11-22 14:30:00,72.34,72.49,72.34,72.41,139620.0,59.5184,59.6418,59.5184,59.576,139620.0
2016-11-22 15:00:00,72.41,72.45,72.37,72.43,171608.0,59.576,59.6089,59.5431,59.5925,171608.0
2016-11-22 15:30:00,72.43,72.57,72.37,72.37,594746.0,59.5925,59.7077,59.5431,59.5431,594746.0
2016-11-23 09:30:00,72.46,72.72,72.14,72.33,109656.0,59.6172,59.8311,59.3539,59.5102,109656.0
2016-11-23 10:00:00,72.35,72.52,72.32,72.46,100594.0,59.5267,59.6665,59.502,59.6172,100594.0
2016-11-23 10:30:00,72.49,72.6,72.36,72.47,117638.0,59.6418,59.7323,59.5349,59.6254,117638.0
2016-11-23 11:00:00,72.49,72.5,72.35,72.44,109678.0,59.6418,59.6501,59.5267,59.6007,109678.0
2016-11-23 11:30:00,72.45,72.45,72.34,72.37,81838.0,59.6089,59.6089,59.5184,59.5431,81838.0
2016-11-23 12:00:00,72.37,72.46,72.31,72.32,128364.0,59.5431,59.6172,59.4937,59.502,128364.0
2016-11-23 12:30:00,72.32,72.44,72.32,72.41,65968.0,59.502,59.6007,59.502,59.576,65968.0
2016-11-23 13:00:00,72.41,72.46,72.28,72.43,106615.0,59.576,59.6172,59.4691,59.5925,106615.0
2016-11-23 13:30:00,72.43,72.45,72.28,72.31,82165.0,59.5925,59.6089,59.4691,59.4937,82165.0
2016-11-23 14:00:00,72.32,72.34,72.26,72.34,96560.0,59.502,59.5184,59.4526,59.5184,96560.0
2016-11-23 14:30:00,72.34,72.43,72.32,72.42,74358.0,59.5184,59.5925,59.502,59.5843,74358.0
2016-11-23 15:00:00,72.42,72.49,72.36,72.48,105495.0,59.5843,59.6418,59.5349,59.6336,105495.0
2016-11-23 15:30:00,72.48,72.48,72.38,72.39,261625.0,59.6336,59.6336,59.5513,59.5596,261625.0
2016-11-25 09:30:00,72.38,72.52,72.21,72.52,200401.0,59.5513,59.6665,59.4115,59.6665,200401.0
2016-11-25 10:00:00,72.51,72.58,72.46,72.55,84076.0,59.6583,59.7159,59.6172,59.6912,84076.0
2016-11-25 10:30:00,72.55,72.57,72.47,72.53,66740.0,59.6912,59.7077,59.6254,59.6748,66740.0
2016-11-25 11:00:00,72.52,72.54,72.24,72.27,139921.0,59.6665,59.683,59.4362,59.4608,139921.0
2016-11-25 11:30:00,72.26,72.39,72.14,72.22,145449.0,59.4526,59.5596,59.3539,59.4197,145449.0
2016-11-25 12:00:00,72.24,72.43,72.15,72.4,107554.0,59.4362,59.5925,59.3621,59.5678,107554.0
2016-11-25 12:30:00,72.41,72.42,72.13,72.37,346373.0,59.576,59.5843,59.3457,59.5431,346373.0
2016-11-28 09:30:00,71.85,72.21,71.85,72.13,106327.0,59.3861,59.6836,59.3861,59.6175,106327.0
2016-11-28 10:00:00,72.14,72.22,71.98,72.05,131308.0,59.6258,59.6919,59.4935,59.5514,131308.0
2016-11-28 10:30:00,72.04,72.15,71.92,72.0,93439.0,59.5431,59.634,59.4439,59.5101,93439.0
2016-11-28 11:00:00,72.0,72.12,71.94,71.99,94361.0,59.5101,59.6092,59.4605,59.5018,94361.0
2016-11-28 11:30:00,71.98,72.05,71.91,71.99,73124.0,59.4935,59.5514,59.4357,59.5018,73124.0
2016-11-28 12:00:00,72.01,72.17,72.0,72.09,116911.0,59.5183,59.6506,59.5101,59.5844,116911.0
2016-11-28 12:30:00,72.08,72.17,72.02,72.16,148369.0,59.5762,59.6506,59.5266,59.6423,148369.0
2016-11-28 13:00:00,72.16,72.17,72.04,72.14,81192.0,59.6423,59.6506,59.5431,59.6258,81192.0
2016-11-28 13:30:00,72.15,72.17,72.0,72.05,97196.0,59.634,59.6506,59.5101,59.5514,97196.0
2016-11-28 14:00:00,72.05,72.18,72.01,72.12,116632.0,59.5514,59.6588,59.5183,59.6092,116632.0
2016-11-28 14:30:00,72.11,72.16,72.08,72.15,89547.0,59.601,59.6423,59.5762,59.634,89547.0
2016-11-28 15:00:00,72.15,72.15,72.04,72.04,112689.0,59.634,59.634,59.5431,59.5431,112689.0
2016-11-28 15:30:00,72.05,72.12,71.99,72.04,329828.0,59.5514,59.6092,59.5018,59.5431,329828.0
2016-11-29 09:30:00,71.19,71.64,69.74,69.94,966506.0,58.8406,59.2125,57.6421,57.8074,966506.0
2016-11-29 10:00:00,69.95,70.1,69.86,70.0,461751.0,57.8157,57.9396,57.7413,57.857,461751.0
2016-11-29 10:30:00,70.0,70.12,69.75,69.97,506624.0,57.857,57.9562,57.6504,57.8322,506624.0
2016-11-29 11:00:00,69.97,70.2,69.92,69.98,397916.0,57.8322,58.0223,57.7909,57.8405,397916.0
2016-11-29 11:30:00,69.98,70.01,69.73,69.77,247867.0,57.8405,57.8653,57.6338,57.6669,247867.0
2016-11-29 12:00:00,69.76,69.8,69.5,69.59,455698.0,57.6586,57.6917,57.4437,57.5181,455698.0
2016-11-29 12:30:00,69.59,69.75,69.5,69.7,227942.0,57.5181,57.6504,57.4437,57.609,227942.0
2016-11-29 13:00:00,69.7,69.71,69.58,69.6,174515.0,57.609,57.6173,57.5099,57.5264,174515.0
2016-11-29 13:30:00,69.6,69.61,69.3,69.41,373030.0,57.5264,57.5346,57.2784,57.3693,373030.0
2016-11-29 14:00:00,69.41,69.8,69.04,69.62,403038.0,57.3693,57.6917,57.0635,57.5429,403038.0
2016-11-29 14:30:00,69.62,69.86,69.55,69.77,252251.0,57.5429,57.7413,57.4851,57.6669,252251.0
2016-11-29 15:00:00,69.77,69.81,69.47,69.66,384826.0,57.6669,57.7,57.4189,57.576,384826.0
2016-11-29 15:30:00,69.66,69.72,69.57,69.66,894560.0,57.576,57.6256,57.5016,57.576,894560.0
2016-11-30 09:30:00,70.08,70.58,70.05,70.19,376152.0,57.9231,58.3364,57.8983,58.014,376152.0
2016-11-30 10:00:00,70.18,70.39,70.18,70.27,219606.0,58.0058,58.1793,58.0058,58.0802,219606.0
2016-11-30 10:30:00,70.27,70.39,69.92,70.01,175537.0,58.0802,58.1793,57.7909,57.8653,175537.0
2016-11-30 11:00:00,70.0,70.08,69.93,69.95,147699.0,57.857,57.9231,57.7991,57.8157,147699.0
2016-11-30 11:30:00,69.95,69.98,69.81,69.89,116211.0,57.8157,57.8405,57.7,57.7661,116211.0
2016-11-30 12:00:00,69.89,70.0,69.79,69.81,145071.0,57.7661,57.857,57.6834,57.7,145071.0
2016-11-30 12:30:00,69.8,69.82,69.67,69.81,92448.0,57.6917,57.7082,57.5842,57.7,92448.0
2016-11-30 13:00:00,69.8,69.89,69.74,69.76,102125.0,57.6917,57.7661,57.6421,57.6586,102125.0
2016-11-30 13:30:00,69.76,69.79,69.59,69.59,92222.0,57.6586,57.6834,57.5181,57.5181,92222.0
2016-11-30 14:00:00,69.6,69.62,69.48,69.62,141330.0,57.5264,57.5429,57.4272,57.5429,141330.0
2016-11-30 14:30:00,69.62,69.64,69.53,69.61,145317.0,57.5429,57.5594,57.4685,57.5346,145317.0
2016-11-30 15:00:00,69.61,69.95,69.6,69.91,260957.0,57.5346,57.8157,57.5264,57.7826,260957.0
2016-11-30 15:30:00,69.91,70.0,69.77,69.92,931026.0,57.7826,57.857,57.6669,57.7909,931026.0
2016-12-01 09:30:00,69.95,70.14,69.76,69.89,208830.0,57.8157,57.9727,57.6586,57.7661,208830.0
2016-12-01 10:00:00,69.89,70.27,69.87,70.19,171316.0,57.7661,58.0802,57.7495,58.014,171316.0
2016-12-01 10:30:00,70.19,70.3,70.12,70.23,117725.0,58.014,58.105,57.9562,58.0471,117725.0
2016-12-01 11:00:00,70.24,70.28,70.19,70.25,95063.0,58.0554,58.0884,58.014,58.0636,95063.0
2016-12-01 11:30:00,70.25,70.35,70.2,70.26,93041.0,58.0636,58.1463,58.0223,58.0719,93041.0
2016-12-01 12:00:00,70.26,70.35,70.24,70.26,143534.0,58.0719,58.1463,58.0554,58.0719,143534.0
2016-12-01 12:30:00,70.27,70.29,70.11,70.11,60594.0,58.0802,58.0967,57.9479,57.9479,60594.0
2016-12-01 13:00:00,70.11,70.18,70.05,70.1,55377.0,57.9479,58.0058,57.8983,57.9396,55377.0
2016-12-01 13:30:00,70.1,70.16,70.04,70.12,59192.0,57.9396,57.9892,57.8901,57.9562,59192.0
2016-12-01 14:00:00,70.12,70.18,70.06,70.07,168436.0,57.9562,58.0058,57.9066,57.9149,168436.0
2016-12-01 14:30:00,70.06,70.21,70.06,70.11,139090.0,57.9066,58.0306,57.9066,57.9479,139090.0
2016-12-01 15:00:00,70.11,70.19,70.08,70.17,197263.0,57.9479,58.014,57.9231,57.9975,197263.0
2016-12-01 15:30:00,70.17,70.38,70.14,70.35,355193.0,57.9975,58.1711,57.9727,58.1463,355193.0
2016-12-02 09:30:00,70.43,70.57,70.26,70.5,164171.0,58.2124,58.3281,58.0719,58.2703,164171.0
2016-12-02 10:00:00,70.48,70.58,70.43,70.58,115236.0,58.2537,58.3364,58.2124,58.3364,115236.0
2016-12-02 10:30:00,70.57,70.66,70.5,70.62,108328.0,58.3281,58.4025,58.2703,58.3694,108328.0
2016-12-02 11:00:00,70.61,70.76,70.6,70.71,128335.0,58.3612,58.4852,58.3529,58.4438,128335.0
2016-12-02 11:30:00,70.72,70.78,70.68,70.69,81912.0,58.4521,58.5017,58.419,58.4273,81912.0
2016-12-02 12:00:00,70.7,70.7,70.53,70.61,77244.0,58.4356,58.4356,58.2951,58.3612,77244.0
2016-12-02 12:30:00,70.62,70.69,70.54,70.67,79332.0,58.3694,58.4273,58.3033,58.4108,79332.0
2016-12-02 13:00:00,70.66,70.67,70.55,70.59,65827.0,58.4025,58.4108,58.3116,58.3446,65827.0
2016-12-02 13:30:00,70.58,70.6,70.5,70.53,77408.0,58.3364,58.3529,58.2703,58.2951,77408.0
2016-12-02 14:00:00,70.52,70.63,70.5,70.56,82993.0,58.2868,58.3777,58.2703,58.3199,82993.0
2016-12-02 14:30:00,70.57,70.62,70.51,70.55,72788.0,58.3281,58.3694,58.2785,58.3116,72788.0
2016-12-02 15:00:00,70.55,70.64,70.52,70.64,97050.0,58.3116,58.386,58.2868,58.386,97050.0
2016-12-02 15:30:00,70.64,70.68,70.58,70.61,244963.0,58.386,58.419,58.3364,58.3612,244963.0
2016-12-05 09:30:00,70.84,70.95,70.58,70.68,131130.0,58.5513,58.6422,58.3364,58.419,131130.0
2016-12-05 10:00:00,70.68,70.79,70.65,70.68,84085.0,58.419,58.51,58.3942,58.419,84085.0
2016-12-05 10:30:00,70.68,70.75,70.55,70.55,87698.0,58.419,58.4769,58.3116,58.3116,87698.0
2016-12-05 11:00:00,70.53,70.62,70.52,70.62,73754.0,58.2951,58.3694,58.2868,58.3694,73754.0
2016-12-05 11:30:00,70.62,70.73,70.59,70.69,127274.0,58.3694,58.4604,58.3446,58.4273,127274.0
2016-12-05 12:00:00,70.67,70.72,70.59,70.69,121962.0,58.4108,58.4521,58.3446,58.4273,121962.0
2016-12-05 12:30:00,70.69,70.72,70.52,70.62,137431.0,58.4273,58.4521,58.2868,58.3694,137431.0
2016-12-05 13:00:00,70.62,70.64,70.48,70.58,180928.0,58.3694,58.386,58.2537,58.3364,180928.0
2016-12-05 13:30:00,70.57,70.61,70.56,70.58,180021.0,58.3281,58.3612,58.3199,58.3364,180021.0
2016-12-05 14:00:00,70.58,70.61,70.45,70.49,164227.0,58.3364,58.3612,58.2289,58.262,164227.0
2016-12-05 14:30:00,70.49,70.49,70.34,70.36,115790.0,58.262,58.262,58.138,58.1545,115790.0
2016-12-05 15:00:00,70.36,70.38,70.24,70.34,158275.0,58.1545,58.1711,58.0554,58.138,158275.0
2016-12-05 15:30:00,70.35,70.4,70.22,70.4,607715.0,58.1463,58.1876,58.0388,58.1876,607715.0
2016-12-06 09:30:00,70.58,70.87,70.49,70.61,123569.0,58.3364,58.5761,58.262,58.3612,123569.0
2016-12-06 10:00:00,70.61,70.69,70.47,70.52,109274.0,58.3612,58.4273,58.2455,58.2868,109274.0
2016-12-06 10:30:00,70.53,70.72,70.51,70.53,100929.0,58.2951,58.4521,58.2785,58.2951,100929.0
2016-12-06 11:00:00,70.54,70.73,70.45,70.67,67435.0,58.3033,58.4604,58.2289,58.4108,67435.0
2016-12-06 11:30:00,70.65,70.72,70.56,70.68,81066.0,58.3942,58.4521,58.3199,58.419,81066.0
2016-12-06 12:00:00,70.68,70.74,70.55,70.67,98355.0,58.419,58.4686,58.3116,58.4108,98355.0
2016-12-06 12:30:00,70.67,70.69,70.57,70.62,146631.0,58.4108,58.4273,58.3281,58.3694,146631.0
2016-12-06 13:00:00,70.62,70.65,70.57,70.58,79002.0,58.3694,58.3942,58.3281,58.3364,79002.0
2016-12-06 13:30:00,70.57,70.71,70.5,70.65,123995.0,58.3281,58.4438,58.2703,58.3942,123995.0
2016-12-06 14:00:00,70.65,70.72,70.57,70.67,89590.0,58.3942,58.4521,58.3281,58.4108,89590.0
2016-12-06 14:30:00,70.68,70.74,70.6,70.65,79245.0,58.419,58.4686,58.3529,58.3942,79245.0
2016-12-06 15:00:00,70.64,70.88,70.64,70.81,157505.0,58.386,58.5843,58.386,58.5265,157505.0
2016-12-06 15:30:00,70.8,70.97,70.79,70.95,431300.0,58.5182,58.6587,58.51,58.6422,431300.0
2016-12-07 09:30:00,71.13,71.24,70.81,70.95,142743.0,58.791,58.8819,58.5265,58.6422,142743.0
2016-12-07 10:00:00,70.97,71.08,70.73,70.83,73813.0,58.6587,58.7496,58.4604,58.543,73813.0
2016-12-07 10:30:00,70.83,71.03,70.8,71.0,102523.0,58.543,58.7083,58.5182,58.6835,102523.0
2016-12-07 11:00:00,71.0,71.16,70.95,71.1,51976.0,58.6835,58.8158,58.6422,58.7662,51976.0
2016-12-07 11:30:00,71.1,71.28,71.1,71.25,52777.0,58.7662,58.915,58.7662,58.8902,52777.0
2016-12-07 12:00:00,71.25,71.25,71.09,71.15,74033.0,58.8902,58.8902,58.7579,58.8075,74033.0
2016-12-07 12:30:00,71.15,71.27,71.15,71.27,76064.0,58.8075,58.9067,58.8075,58.9067,76064.0
2016-12-07 13:00:00,71.27,71.42,71.2,71.35,101395.0,58.9067,59.0307,58.8488,58.9728,101395.0
2016-12-07 13:30:00,71.33,71.57,71.29,71.56,102851.0,58.9563,59.1546,58.9232,59.1464,102851.0
2016-12-07 14:00:00,71.57,71.58,71.44,71.49,91134.0,59.1546,59.1629,59.0472,59.0885,91134.0
2016-12-07 14:30:00,71.48,71.6,71.44,71.55,63988.0,59.0803,59.1794,59.0472,59.1381,63988.0
2016-12-07 15:00:00,71.55,71.64,71.49,71.6,119585.0,59.1381,59.2125,59.0885,59.1794,119585.0
2016-12-07 15:30:00,71.59,71.75,71.54,71.64,269740.0,59.1712,59.3034,59.1298,59.2125,269740.0
2016-12-08 09:30:00,71.77,71.98,71.51,71.72,158455.0,59.32,59.4935,59.1051,59.2786,158455.0
2016-12-08 10:00:00,71.68,71.71,71.17,71.39,90447.0,59.2456,59.2704,58.824,59.0059,90447.0
2016-12-08 10:30:00,71.39,71.48,71.26,71.37,79071.0,59.0059,59.0803,58.8984,58.9893,79071.0
2016-12-08 11:00:00,71.37,71.66,71.36,71.6,69752.0,58.9893,59.229,58.9811,59.1794,69752.0
2016-12-08 11:30:00,71.59,71.64,71.53,71.61,60199.0,59.1712,59.2125,59.1216,59.1877,60199.0
2016-12-08 12:00:00,71.61,71.7,71.55,71.67,91141.0,59.1877,59.2621,59.1381,59.2373,91141.0
2016-12-08 12:30:00,71.68,71.74,71.63,71.65,119233.0,59.2456,59.2952,59.2042,59.2208,119233.0
2016-12-08 13:00:00,71.66,71.71,71.6,71.67,78331.0,59.229,59.2704,59.1794,59.2373,78331.0
2016-12-08 13:30:00,71.67,71.81,71.66,71.74,106187.0,59.2373,59.353,59.229,59.2952,106187.0
2016-12-08 14:00:00,71.75,71.79,71.65,71.69,81827.0,59.3034,59.3365,59.2208,59.2538,81827.0
2016-12-08 14:30:00,71.69,71.74,71.56,71.66,134881.0,59.2538,59.2952,59.1464,59.229,134881.0
2016-12-08 15:00:00,71.67,71.71,71.54,71.56,146741.0,59.2373,59.2704,59.1298,59.1464,146741.0
2016-12-08 15:30:00,71.55,71.7,71.48,71.67,325542.0,59.1381,59.2621,59.0803,59.2373,325542.0
2016-12-09 09:30:00,71.77,71.94,71.51,71.66,132130.0,59.32,59.4605,59.1051,59.229,132130.0
2016-12-09 10:00:00,71.65,71.92,71.59,71.92,151497.0,59.2208,59.4439,59.1712,59.4439,151497.0
2016-12-09 10:30:00,71.92,71.93,71.67,71.9,171730.0,59.4439,59.4522,59.2373,59.4274,171730.0
2016-12-09 11:00:00,71.9,72.0,71.83,71.91,109204.0,59.4274,59.5101,59.3695,59.4357,109204.0
2016-12-09 11:30:00,71.91,71.97,71.75,71.77,143769.0,59.4357,59.4853,59.3034,59.32,143769.0
2016-12-09 12:00:00,71.76,71.92,71.76,71.9,72783.0,59.3117,59.4439,59.3117,59.4274,72783.0
2016-12-09 12:30:00,71.89,71.93,71.84,71.87,55159.0,59.4191,59.4522,59.3778,59.4026,55159.0
2016-12-09 13:00:00,71.87,71.91,71.83,71.9,73021.0,59.4026,59.4357,59.3695,59.4274,73021.0
2016-12-09 13:30:00,71.9,71.96,71.86,71.93,81942.0,59.4274,59.477,59.3943,59.4522,81942.0
2016-12-09 14:00:00,71.92,72.13,71.92,72.11,146990.0,59.4439,59.6175,59.4439,59.601,146990.0
2016-12-09 14:30:00,72.1,72.29,72.1,72.29,97002.0,59.5927,59.7497,59.5927,59.7497,97002.0
2016-12-09 15:00:00,72.3,72.49,72.28,72.47,167928.0,59.758,59.9151,59.7415,59.8985,167928.0
2016-12-09 15:30:00,72.47,72.5,72.42,72.47,336064.0,59.8985,59.9233,59.8572,59.8985,336064.0
2016-12-12 09:30:00,72.44,72.69,72.3,72.63,126867.0,59.8737,60.0804,59.758,60.0308,126867.0
2016-12-12 10:00:00,72.6,72.66,72.47,72.63,78909.0,60.006,60.0556,59.8985,60.0308,78909.0
2016-12-12 10:30:00,72.63,72.85,72.63,72.75,135248.0,60.0308,60.2126,60.0308,60.1299,135248.0
2016-12-12 11:00:00,72.75,72.77,72.65,72.69,106368.0,60.1299,60.1465,60.0473,60.0804,106368.0
2016-12-12 11:30:00,72.69,72.95,72.68,72.86,136887.0,60.0804,60.2953,60.0721,60.2209,136887.0
2016-12-12 12:00:00,72.85,72.87,72.71,72.85,60645.0,60.2126,60.2291,60.0969,60.2126,60645.0
2016-12-12 12:30:00,72.84,72.84,72.55,72.56,128944.0,60.2043,60.2043,59.9646,59.9729,128944.0
2016-12-12 13:00:00,72.56,72.74,72.49,72.7,131178.0,59.9729,60.1217,59.9151,60.0886,131178.0
2016-12-12 13:30:00,72.7,72.72,72.63,72.68,62574.0,60.0886,60.1052,60.0308,60.0721,62574.0
2016-12-12 14:00:00,72.69,72.76,72.63,72.71,113750.0,60.0804,60.1382,60.0308,60.0969,113750.0
2016-12-12 14:30:00,72.71,72.72,72.64,72.67,69606.0,60.0969,60.1052,60.039,60.0638,69606.0
2016-12-12 15:00:00,72.68,72.79,72.65,72.72,106621.0,60.0721,60.163,60.0473,60.1052,106621.0
2016-12-12 15:30:00,72.72,72.85,72.72,72.81,267896.0,60.1052,60.2126,60.1052,60.1795,267896.0
2016-12-13 09:30:00,72.65,73.04,72.54,73.0,208649.0,60.0473,60.3696,59.9564,60.3366,208649.0
2016-12-13 10:00:00,73.02,73.13,72.81,72.84,134922.0,60.3531,60.444,60.1795,60.2043,134922.0
2016-12-13 10:30:00,72.84,72.85,72.65,72.77,114969.0,60.2043,60.2126,60.0473,60.1465,114969.0
2016-12-13 11:00:00,72.77,72.81,72.54,72.59,300331.0,60.1465,60.1795,59.9564,59.9977,300331.0
2016-12-13 11:30:00,72.59,72.68,72.56,72.64,102618.0,59.9977,60.0721,59.9729,60.039,102618.0
2016-12-13 12:00:00,72.64,72.73,72.62,72.67,72027.0,60.039,60.1134,60.0225,60.0638,72027.0
2016-12-13 12:30:00,72.67,72.82,72.63,72.78,92442.0,60.0638,60.1878,60.0308,60.1547,92442.0
2016-12-13 13:00:00,72.78,72.97,72.77,72.97,72721.0,60.1547,60.3118,60.1465,60.3118,72721.0
2016-12-13 13:30:00,72.96,73.06,72.94,73.06,83112.0,60.3035,60.3862,60.287,60.3862,83112.0
2016-12-13 14:00:00,73.05,73.06,72.92,72.95,91436.0,60.3779,60.3862,60.2705,60.2953,91436.0
2016-12-13 14:30:00,72.93,73.05,72.92,72.92,102807.0,60.2787,60.3779,60.2705,60.2705,102807.0
2016-12-13 15:00:00,72.93,73.02,72.92,73.02,112211.0,60.2787,60.3531,60.2705,60.3531,112211.0
2016-12-13 15:30:00,73.01,73.1,72.9,72.93,438202.0,60.3448,60.4192,60.2539,60.2787,438202.0
2016-12-14 09:30:00,72.92,73.0,72.63,72.82,152810.0,60.2705,60.3366,60.0308,60.1878,152810.0
2016-12-14 10:00:00,72.85,73.01,72.75,72.91,153980.0,60.2126,60.3448,60.1299,60.2622,153980.0
2016-12-14 10:30:00,72.91,72.94,72.81,72.9,144274.0,60.2622,60.287,60.1795,60.2539,144274.0
2016-12-14 11:00:00,72.9,73.01,72.87,73.01,86067.0,60.2539,60.3448,60.2291,60.3448,86067.0
2016-12-14 11:30:00,72.99,73.02,72.75,72.82,114139.0,60.3283,60.3531,60.1299,60.1878,114139.0
2016-12-14 12:00:00,72.81,73.0,72.78,72.95,82137.0,60.1795,60.3366,60.1547,60.2953,82137.0
2016-12-14 12:30:00,72.98,73.11,72.93,73.11,64322.0,60.3201,60.4275,60.2787,60.4275,64322.0
2016-12-14 13:00:00,73.11,73.12,73.0,73.0,53220.0,60.4275,60.4358,60.3366,60.3366,53220.0
2016-12-14 13:30:00,73.0,73.09,72.94,72.99,111556.0,60.3366,60.411,60.287,60.3283,111556.0
2016-12-14 14:00:00,73.02,73.33,72.76,72.78,139675.0,60.3531,60.6093,60.1382,60.1547,139675.0
2016-12-14 14:30:00,72.77,72.97,72.69,72.69,101401.0,60.1465,60.3118,60.0804,60.0804,101401.0
2016-12-14 15:00:00,72.71,72.79,72.42,72.5,195595.0,60.0969,60.163,59.8572,59.9233,195595.0
2016-12-14 15:30:00,72.49,72.84,72.49,72.61,292715.0,59.9151,60.2043,59.9151,60.0142,292715.0
2016-12-15 09:30:00,72.66,72.99,72.43,72.89,168376.0,60.0556,60.3283,59.8655,60.2457,168376.0
2016-12-15 10:00:00,72.93,73.06,72.86,72.94,127138.0,60.2787,60.3862,60.2209,60.287,127138.0
2016-12-15 10:30:00,72.95,73.31,72.94,73.2,102911.0,60.2953,60.5928,60.287,60.5019,102911.0
2016-12-15 11:00:00,73.22,73.4,73.19,73.35,124353.0,60.5184,60.6672,60.4936,60.6259,124353.0
2016-12-15 11:30:00,73.35,73.47,73.29,73.46,128292.0,60.6259,60.725,60.5763,60.7168,128292.0
2016-12-15 12:00:00,73.46,73.47,73.34,73.43,83136.0,60.7168,60.725,60.6176,60.692,83136.0
2016-12-15 12:30:00,73.42,73.48,73.23,73.33,75415.0,60.6837,60.7333,60.5267,60.6093,75415.0
2016-12-15 13:00:00,73.32,73.49,73.31,73.48,87856.0,60.6011,60.7416,60.5928,60.7333,87856.0
2016-12-15 13:30:00,73.48,73.54,73.38,73.52,123665.0,60.7333,60.7829,60.6507,60.7664,123665.0
2016-12-15 14:00:00,73.52,73.62,73.5,73.53,106426.0,60.7664,60.849,60.7498,60.7746,106426.0
2016-12-15 14:30:00,73.52,73.62,73.52,73.53,78189.0,60.7664,60.849,60.7664,60.7746,78189.0
2016-12-15 15:00:00,73.54,73.73,73.52,73.72,134665.0,60.7829,60.9399,60.7664,60.9317,134665.0
2016-12-15 15:30:00,73.72,73.75,73.49,73.54,320839.0,60.9317,60.9565,60.7416,60.7829,320839.0
2016-12-16 09:30:00,73.78,73.95,73.54,73.79,496947.0,60.9813,61.1218,60.7829,60.9895,496947.0
2016-12-16 10:00:00,73.81,73.97,73.79,73.96,79885.0,61.0061,61.1383,60.9895,61.13,79885.0
2016-12-16 10:30:00,73.97,74.1,73.93,74.04,98957.0,61.1383,61.2458,61.1053,61.1962,98957.0
2016-12-16 11:00:00,74.03,74.1,73.72,73.76,86519.0,61.1879,61.2458,60.9317,60.9647,86519.0
2016-12-16 11:30:00,73.76,73.88,73.72,73.87,68304.0,60.9647,61.0639,60.9317,61.0557,68304.0
2016-12-16 12:00:00,73.87,73.95,73.84,73.87,64211.0,61.0557,61.1218,61.0309,61.0557,64211.0
2016-12-16 12:30:00,73.86,73.87,73.75,73.76,60515.0,61.0474,61.0557,60.9565,60.9647,60515.0
2016-12-16 13:00:00,73.75,73.84,73.72,73.79,88335.0,60.9565,61.0309,60.9317,60.9895,88335.0
2016-12-16 13:30:00,73.79,73.9,73.76,73.87,73321.0,60.9895,61.0805,60.9647,61.0557,73321.0
2016-12-16 14:00:00,73.86,73.87,73.78,73.85,70833.0,61.0474,61.0557,60.9813,61.0391,70833.0
2016-12-16 14:30:00,73.84,73.93,73.82,73.91,73141.0,61.0309,61.1053,61.0143,61.0887,73141.0
2016-12-16 15:00:00,73.92,73.98,73.86,73.95,134616.0,61.097,61.1466,61.0474,61.1218,134616.0
2016-12-16 15:30:00,73.95,74.16,73.94,74.11,616468.0,61.1218,61.2954,61.1135,61.254,616468.0
2016-12-19 09:30:00,74.24,74.57,74.17,74.42,170653.0,61.3615,61.6342,61.3036,61.5103,170653.0
2016-12-19 10:00:00,74.42,74.5,74.37,74.39,159871.0,61.5103,61.5764,61.4689,61.4855,159871.0
2016-12-19 10:30:00,74.39,74.49,74.38,74.45,72966.0,61.4855,61.5681,61.4772,61.535,72966.0
2016-12-19 11:00:00,74.45,74.53,74.44,74.49,105388.0,61.535,61.6012,61.5268,61.5681,105388.0
2016-12-19 11:30:00,74.49,74.52,74.4,74.42,92444.0,61.5681,61.5929,61.4937,61.5103,92444.0
2016-12-19 12:00:00,74.42,74.43,74.33,74.35,82149.0,61.5103,61.5185,61.4359,61.4524,82149.0
2016-12-19 12:30:00,74.35,74.36,74.26,74.27,70611.0,61.4524,61.4607,61.378,61.3863,70611.0
2016-12-19 13:00:00,74.26,74.3,74.24,74.28,54346.0,61.378,61.4111,61.3615,61.3945,54346.0
2016-12-19 13:30:00,74.29,74.36,74.26,74.34,52448.0,61.4028,61.4607,61.378,61.4441,52448.0
2016-12-19 14:00:00,74.35,74.36,74.3,74.33,70580.0,61.4524,61.4607,61.4111,61.4359,70580.0
2016-12-19 14:30:00,74.33,74.39,74.28,74.28,71761.0,61.4359,61.4855,61.3945,61.3945,71761.0
2016-12-19 15:00:00,74.28,74.38,74.23,74.38,105492.0,61.3945,61.4772,61.3532,61.4772,105492.0
2016-12-19 15:30:00,74.38,74.42,74.32,74.38,273719.0,61.4772,61.5103,61.4276,61.4772,273719.0
2016-12-20 09:30:00,74.59,74.66,74.35,74.6,103049.0,61.6508,61.7086,61.4524,61.659,103049.0
2016-12-20 10:00:00,74.6,74.69,74.59,74.63,75616.0,61.659,61.7334,61.6508,61.6838,75616.0
2016-12-20 10:30:00,74.65,74.73,74.49,74.59,73406.0,61.7004,61.7665,61.5681,61.6508,73406.0
2016-12-20 11:00:00,74.59,74.62,74.45,74.48,122576.0,61.6508,61.6756,61.535,61.5598,122576.0
2016-12-20 11:30:00,74.48,74.48,74.33,74.38,90744.0,61.5598,61.5598,61.4359,61.4772,90744.0
2016-12-20 12:00:00,74.38,74.42,74.31,74.42,69920.0,61.4772,61.5103,61.4193,61.5103,69920.0
2016-12-20 12:30:00,74.41,74.57,74.4,74.48,170353.0,61.502,61.6342,61.4937,61.5598,170353.0
2016-12-20 13:00:00,74.48,74.52,74.41,74.46,105213.0,61.5598,61.5929,61.502,61.5433,105213.0
2016-12-20 13:30:00,74.47,74.61,74.44,74.53,107585.0,61.5516,61.6673,61.5268,61.6012,107585.0
2016-12-20 14:00:00,74.52,74.54,74.45,74.52,61841.0,61.5929,61.6094,61.535,61.5929,61841.0
2016-12-20 14:30:00,74.51,74.52,74.38,74.48,70723.0,61.5846,61.5929,61.4772,61.5598,70723.0
2016-12-20 15:00:00,74.49,74.52,74.38,74.5,71462.0,61.5681,61.5929,61.4772,61.5764,71462.0
2016-12-20 15:30:00,74.5,74.54,74.46,74.48,231378.0,61.5764,61.6094,61.5433,61.5598,231378.0
2016-12-21 09:30:00,74.48,74.49,74.31,74.38,74444.0,61.5598,61.5681,61.4193,61.4772,74444.0
2016-12-21 10:00:00,74.38,74.48,74.35,74.35,60106.0,61.4772,61.5598,61.4524,61.4524,60106.0
2016-12-21 10:30:00,74.37,74.56,74.31,74.47,84714.0,61.4689,61.626,61.4193,61.5516,84714.0
2016-12-21 11:00:00,74.46,74.63,74.39,74.56,80485.0,61.5433,61.6838,61.4855,61.626,80485.0
2016-12-21 11:30:00,74.56,74.66,74.43,74.61,37946.0,61.626,61.7086,61.5185,61.6673,37946.0
2016-12-21 12:00:00,74.59,74.64,74.5,74.64,33692.0,61.6508,61.6921,61.5764,61.6921,33692.0
2016-12-21 12:30:00,74.63,74.64,74.51,74.52,29707.0,61.6838,61.6921,61.5846,61.5929,29707.0
2016-12-21 13:00:00,74.52,74.58,74.48,74.52,39922.0,61.5929,61.6425,61.5598,61.5929,39922.0
2016-12-21 13:30:00,74.54,74.54,74.47,74.47,24128.0,61.6094,61.6094,61.5516,61.5516,24128.0
2016-12-21 14:00:00,74.46,74.54,74.46,74.5,32093.0,61.5433,61.6094,61.5433,61.5764,32093.0
2016-12-21 14:30:00,74.51,74.52,74.44,74.52,36222.0,61.5846,61.5929,61.5268,61.5929,36222.0
2016-12-21 15:00:00,74.52,74.55,74.46,74.49,50336.0,61.5929,61.6177,61.5433,61.5681,50336.0
2016-12-21 15:30:00,74.5,74.53,74.44,74.44,161417.0,61.5764,61.6012,61.5268,61.5268,161417.0
2016-12-22 09:30:00,74.42,74.47,74.07,74.18,129672.0,61.5103,61.5516,61.221,61.3119,129672.0
2016-12-22 10:00:00,74.17,74.19,74.08,74.15,43961.0,61.3036,61.3202,61.2292,61.2871,43961.0
2016-12-22 10:30:00,74.14,74.53,74.14,74.3,228639.0,61.2788,61.6012,61.2788,61.4111,228639.0
2016-12-22 11:00:00,74.3,74.4,74.28,74.33,95432.0,61.4111,61.4937,61.3945,61.4359,95432.0
2016-12-22 11:30:00,74.33,74.43,74.33,74.36,59013.0,61.4359,61.5185,61.4359,61.4607,59013.0
2016-12-22 12:00:00,74.35,74.45,74.3,74.33,61078.0,61.4524,61.535,61.4111,61.4359,61078.0
2016-12-22 12:30:00,74.35,74.59,74.33,74.39,116971.0,61.4524,61.6508,61.4359,61.4855,116971.0
2016-12-22 13:00:00,74.39,74.51,74.33,74.45,33832.0,61.4855,61.5846,61.4359,61.535,33832.0
2016-12-22 13:30:00,74.45,74.57,74.38,74.48,74547.0,61.535,61.6342,61.4772,61.5598,74547.0
2016-12-22 14:00:00,74.46,74.64,74.46,74.58,79891.0,61.5433,61.6921,61.5433,61.6425,79891.0
2016-12-22 14:30:00,74.59,74.63,74.51,74.62,85500.0,61.6508,61.6838,61.5846,61.6756,85500.0
2016-12-22 15:00:00,74.61,74.65,74.51,74.51,110472.0,61.6673,61.7004,61.5846,61.5846,110472.0
2016-12-22 15:30:00,74.51,74.55,74.41,74.49,230502.0,61.5846,61.6177,61.502,61.5681,230502.0
2016-12-23 09:30:00,74.48,74.77,74.32,74.74,216823.0,61.5598,61.7995,61.4276,61.7747,216823.0
2016-12-23 10:00:00,74.73,74.77,74.52,74.63,89727.0,61.7665,61.7995,61.5929,61.6838,89727.0
2016-12-23 10:30:00,74.63,74.68,74.53,74.57,60446.0,61.6838,61.7251,61.6012,61.6342,60446.0
2016-12-23 11:00:00,74.57,74.62,74.44,74.48,72400.0,61.6342,61.6756,61.5268,61.5598,72400.0
2016-12-23 11:30:00,74.48,74.59,74.42,74.55,49245.0,61.5598,61.6508,61.5103,61.6177,49245.0
2016-12-23 12:00:00,74.55,74.61,74.53,74.53,45256.0,61.6177,61.6673,61.6012,61.6012,45256.0
2016-12-23 12:30:00,74.55,74.59,74.47,74.53,36185.0,61.6177,61.6508,61.5516,61.6012,36185.0
2016-12-23 13:00:00,74.55,74.6,74.54,74.6,35663.0,61.6177,61.659,61.6094,61.659,35663.0
2016-12-23 13:30:00,74.59,74.6,74.52,74.54,35988.0,61.6508,61.659,61.5929,61.6094,35988.0
2016-12-23 14:00:00,74.54,74.6,74.52,74.56,42071.0,61.6094,61.659,61.5929,61.626,42071.0
2016-12-23 14:30:00,74.56,74.59,74.52,74.58,44650.0,61.626,61.6508,61.5929,61.6425,44650.0
2016-12-23 15:00:00,74.59,74.6,74.55,74.56,53305.0,61.6508,61.659,61.6177,61.626,53305.0
2016-12-23 15:30:00,74.56,74.59,74.52,74.56,127115.0,61.626,61.6508,61.5929,61.626,127115.0
2016-12-27 09:30:00,74.58,74.65,74.31,74.6,77524.0,61.6425,61.7004,61.4193,61.659,77524.0
2016-12-27 10:00:00,74.6,74.61,74.52,74.59,74947.0,61.659,61.6673,61.5929,61.6508,74947.0
2016-12-27 10:30:00,74.59,74.59,74.48,74.51,76582.0,61.6508,61.6508,61.5598,61.5846,76582.0
2016-12-27 11:00:00,74.52,74.59,74.43,74.43,52886.0,61.5929,61.6508,61.5185,61.5185,52886.0
2016-12-27 11:30:00,74.44,74.47,74.37,74.43,40037.0,61.5268,61.5516,61.4689,61.5185,40037.0
2016-12-27 12:00:00,74.43,74.47,74.4,74.45,92831.0,61.5185,61.5516,61.4937,61.535,92831.0
2016-12-27 12:30:00,74.46,74.53,74.45,74.5,54624.0,61.5433,61.6012,61.535,61.5764,54624.0
2016-12-27 13:00:00,74.51,74.52,74.44,74.46,44690.0,61.5846,61.5929,61.5268,61.5433,44690.0
2016-12-27 13:30:00,74.47,74.58,74.45,74.58,73240.0,61.5516,61.6425,61.535,61.6425,73240.0
2016-12-27 14:00:00,74.58,74.6,74.49,74.55,155164.0,61.6425,61.659,61.5681,61.6177,155164.0
2016-12-27 14:30:00,74.55,74.65,74.52,74.61,101171.0,61.6177,61.7004,61.5929,61.6673,101171.0
2016-12-27 15:00:00,74.61,74.62,74.55,74.55,54035.0,61.6673,61.6756,61.6177,61.6177,54035.0
2016-12-27 15:30:00,74.55,74.57,74.48,74.5,118024.0,61.6177,61.6342,61.5598,61.5764,118024.0
2016-12-28 09:30:00,74.66,74.66,74.33,74.33,137428.0,61.7086,61.7086,61.4359,61.4359,137428.0
2016-12-28 10:00:00,74.33,74.56,74.3,74.54,93240.0,61.4359,61.626,61.4111,61.6094,93240.0
2016-12-28 10:30:00,74.54,74.59,74.48,74.56,144549.0,61.6094,61.6508,61.5598,61.626,144549.0
2016-12-28 11:00:00,74.57,74.7,74.49,74.67,196037.0,61.6342,61.7417,61.5681,61.7169,196037.0
2016-12-28 11:30:00,74.67,74.67,74.48,74.49,79503.0,61.7169,61.7169,61.5598,61.5681,79503.0
2016-12-28 12:00:00,74.49,74.5,74.31,74.36,31519.0,61.5681,61.5764,61.4193,61.4607,31519.0
2016-12-28 12:30:00,74.35,74.41,74.28,74.36,51443.0,61.4524,61.502,61.3945,61.4607,51443.0
2016-12-28 13:00:00,74.36,74.47,74.36,74.44,59138.0,61.4607,61.5516,61.4607,61.5268,59138.0
2016-12-28 13:30:00,74.44,74.47,74.31,74.41,129427.0,61.5268,61.5516,61.4193,61.502,129427.0
2016-12-28 14:00:00,74.4,74.42,74.26,74.31,62237.0,61.4937,61.5103,61.378,61.4193,62237.0
2016-12-28 14:30:00,74.31,74.39,74.24,74.28,52546.0,61.4193,61.4855,61.3615,61.3945,52546.0
2016-12-28 15:00:00,74.28,74.4,74.28,74.34,46911.0,61.3945,61.4937,61.3945,61.4441,46911.0
2016-12-28 15:30:00,74.32,74.36,74.21,74.35,269778.0,61.4276,61.4607,61.3367,61.4524,269778.0
2016-12-29 09:30:00,74.38,74.55,74.25,74.3,126188.0,61.4772,61.6177,61.3697,61.4111,126188.0
2016-12-29 10:00:00,74.29,74.38,74.2,74.31,44906.0,61.4028,61.4772,61.3284,61.4193,44906.0
2016-12-29 10:30:00,74.31,74.42,74.23,74.41,69544.0,61.4193,61.5103,61.3532,61.502,69544.0
2016-12-29 11:00:00,74.41,74.56,74.41,74.5,119057.0,61.502,61.626,61.502,61.5764,119057.0
2016-12-29 11:30:00,74.5,74.52,74.42,74.46,49824.0,61.5764,61.5929,61.5103,61.5433,49824.0
2016-12-29 12:00:00,74.48,74.48,74.35,74.44,34296.0,61.5598,61.5598,61.4524,61.5268,34296.0
2016-12-29 12:30:00,74.45,74.5,74.4,74.4,25515.0,61.535,61.5764,61.4937,61.4937,25515.0
2016-12-29 13:00:00,74.39,74.44,74.35,74.42,28847.0,61.4855,61.5268,61.4524,61.5103,28847.0
2016-12-29 13:30:00,74.42,74.54,74.35,74.53,65611.0,61.5103,61.6094,61.4524,61.6012,65611.0
2016-12-29 14:00:00,74.52,74.57,74.49,74.55,113792.0,61.5929,61.6342,61.5681,61.6177,113792.0
2016-12-29 14:30:00,74.55,74.55,74.44,74.47,48460.0,61.6177,61.6177,61.5268,61.5516,48460.0
2016-12-29 15:00:00,74.46,74.47,74.35,74.41,64775.0,61.5433,61.5516,61.4524,61.502,64775.0
2016-12-29 15:30:00,74.41,74.41,74.27,74.29,171184.0,61.502,61.502,61.3863,61.4028,171184.0
2016-12-30 09:30:00,74.54,74.56,73.93,74.36,129963.0,61.6094,61.626,61.1053,61.4607,129963.0
2016-12-30 10:00:00,74.34,74.34,74.11,74.25,83552.0,61.4441,61.4441,61.254,61.3697,83552.0
2016-12-30 10:30:00,74.25,74.3,74.22,74.22,31943.0,61.3697,61.4111,61.3449,61.3449,31943.0
2016-12-30 11:00:00,74.23,74.32,74.22,74.3,118690.0,61.3532,61.4276,61.3449,61.4111,118690.0
2016-12-30 11:30:00,74.31,74.37,74.27,74.33,116867.0,61.4193,61.4689,61.3863,61.4359,116867.0
2016-12-30 12:00:00,74.32,74.37,74.29,74.33,60645.0,61.4276,61.4689,61.4028,61.4359,60645.0
2016-12-30 12:30:00,74.36,74.37,74.24,74.24,26961.0,61.4607,61.4689,61.3615,61.3615,26961.0
2016-12-30 13:00:00,74.27,74.36,74.24,74.27,68708.0,61.3863,61.4607,61.3615,61.3863,68708.0
2016-12-30 13:30:00,74.28,74.36,74.24,74.27,25691.0,61.3945,61.4607,61.3615,61.3863,25691.0
2016-12-30 14:00:00,74.28,74.3,74.22,74.25,34857.0,61.3945,61.4111,61.3449,61.3697,34857.0
2016-12-30 14:30:00,74.25,74.29,74.09,74.17,35364.0,61.3697,61.4028,61.2375,61.3036,35364.0
2016-12-30 15:00:00,74.15,74.19,74.06,74.12,170288.0,61.2871,61.3202,61.2127,61.2623,170288.0
2016-12-30 15:30:00,74.12,74.17,73.98,74.13,321017.0,61.2623,61.3036,61.1466,61.2706,321017.0
2017-01-03 09:30:00,74.0,74.56,73.54,73.69,293975.0,61.1631,61.626,60.7829,60.9069,293975.0
2017-01-03 10:00:00,73.69,73.98,73.55,73.97,123483.0,60.9069,61.1466,60.7912,61.1383,123483.0
2017-01-03 10:30:00,73.95,73.96,73.66,73.7,119800.0,61.1218,61.13,60.8821,60.9152,119800.0
2017-01-03 11:00:00,73.7,73.93,73.63,73.79,89186.0,60.9152,61.1053,60.8573,60.9895,89186.0
2017-01-03 11:30:00,73.81,74.01,73.72,73.99,49786.0,61.0061,61.1714,60.9317,61.1548,49786.0
2017-01-03 12:00:00,73.99,74.02,73.89,73.92,113085.0,61.1548,61.1796,61.0722,61.097,113085.0
2017-01-03 12:30:00,73.92,73.99,73.82,73.84,30631.0,61.097,61.1548,61.0143,61.0309,30631.0
2017-01-03 13:00:00,73.84,73.93,73.82,73.86,42542.0,61.0309,61.1053,61.0143,61.0474,42542.0
2017-01-03 13:30:00,73.86,73.92,73.81,73.9,54367.0,61.0474,61.097,61.0061,61.0805,54367.0
2017-01-03 14:00:00,73.9,73.98,73.88,73.91,85004.0,61.0805,61.1466,61.0639,61.0887,85004.0
2017-01-03 14:30:00,73.93,73.97,73.8,73.92,97065.0,61.1053,61.1383,60.9978,61.097,97065.0
2017-01-03 15:00:00,73.92,73.99,73.83,73.93,84336.0,61.097,61.1548,61.0226,61.1053,84336.0
2017-01-03 15:30:00,73.92,74.18,73.88,74.17,308133.0,61.097,61.3119,61.0639,61.3036,308133.0
2017-01-04 09:30:00,74.38,74.59,74.21,74.43,139467.0,61.4772,61.6508,61.3367,61.5185,139467.0
2017-01-04 10:00:00,74.45,74.7,74.43,74.65,109022.0,61.535,61.7417,61.5185,61.7004,109022.0
2017-01-04 10:30:00,74.65,74.95,74.6,74.85,136684.0,61.7004,61.9483,61.659,61.8657,136684.0
2017-01-04 11:00:00,74.85,74.94,74.7,74.73,95711.0,61.8657,61.94,61.7417,61.7665,95711.0
2017-01-04 11:30:00,74.72,74.79,74.6,74.65,58516.0,61.7582,61.8161,61.659,61.7004,58516.0
2017-01-04 12:00:00,74.63,74.75,74.62,74.68,64001.0,61.6838,61.783,61.6756,61.7251,64001.0
2017-01-04 12:30:00,74.68,74.69,74.34,74.34,103771.0,61.7251,61.7334,61.4441,61.4441,103771.0
2017-01-04 13:00:00,74.34,74.49,74.34,74.43,121335.0,61.4441,61.5681,61.4441,61.5185,121335.0
2017-01-04 13:30:00,74.43,74.58,74.4,74.55,88036.0,61.5185,61.6425,61.4937,61.6177,88036.0
2017-01-04 14:00:00,74.55,74.57,74.46,74.49,98042.0,61.6177,61.6342,61.5433,61.5681,98042.0
2017-01-04 14:30:00,74.5,74.6,74.49,74.57,66562.0,61.5764,61.659,61.5681,61.6342,66562.0
2017-01-04 15:00:00,74.56,74.6,74.54,74.55,136354.0,61.626,61.659,61.6094,61.6177,136354.0
2017-01-04 15:30:00,74.55,74.57,74.34,74.35,353743.0,61.6177,61.6342,61.4441,61.4524,353743.0
2017-01-05 09:30:00,74.18,74.26,73.8,74.2,104481.0,61.3119,61.378,60.9978,61.3284,104481.0
2017-01-05 10:00:00,74.18,74.44,74.15,74.33,255480.0,61.3119,61.5268,61.2871,61.4359,255480.0
2017-01-05 10:30:00,74.34,74.36,74.15,74.27,188946.0,61.4441,61.4607,61.2871,61.3863,188946.0
2017-01-05 11:00:00,74.27,74.33,74.05,74.17,74216.0,61.3863,61.4359,61.2044,61.3036,74216.0
2017-01-05 11:30:00,74.17,74.17,73.93,73.97,69114.0,61.3036,61.3036,61.1053,61.1383,69114.0
2017-01-05 12:00:00,73.97,74.07,73.94,74.06,36823.0,61.1383,61.221,61.1135,61.2127,36823.0
2017-01-05 12:30:00,74.04,74.04,73.94,73.94,74904.0,61.1962,61.1962,61.1135,61.1135,74904.0
2017-01-05 13:00:00,73.94,74.01,73.93,73.95,70992.0,61.1135,61.1714,61.1053,61.1218,70992.0
2017-01-05 13:30:00,73.95,74.04,73.92,74.04,97382.0,61.1218,61.1962,61.097,61.1962,97382.0
2017-01-05 14:00:00,74.03,74.12,74.02,74.05,93499.0,61.1879,61.2623,61.1796,61.2044,93499.0
2017-01-05 14:30:00,74.05,74.12,73.99,73.99,67333.0,61.2044,61.2623,61.1548,61.1548,67333.0
2017-01-05 15:00:00,73.99,74.04,73.97,74.04,79118.0,61.1548,61.1962,61.1383,61.1962,79118.0
2017-01-05 15:30:00,74.03,74.07,73.97,74.03,189725.0,61.1879,61.221,61.1383,61.1879,189725.0
2017-01-06 09:30:00,73.68,73.97,73.48,73.92,141223.0,60.8986,61.1383,60.7333,61.097,141223.0
2017-01-06 10:00:00,73.89,73.9,73.75,73.87,46952.0,61.0722,61.0805,60.9565,61.0557,46952.0
2017-01-06 10:30:00,73.87,74.05,73.78,74.03,58582.0,61.0557,61.2044,60.9813,61.1879,58582.0
2017-01-06 11:00:00,74.02,74.31,74.01,74.29,85054.0,61.1796,61.4193,61.1714,61.4028,85054.0
2017-01-06 11:30:00,74.3,74.46,74.28,74.4,101356.0,61.4111,61.5433,61.3945,61.4937,101356.0
2017-01-06 12:00:00,74.4,74.41,74.33,74.37,49281.0,61.4937,61.502,61.4359,61.4689,49281.0
2017-01-06 12:30:00,74.37,74.41,74.33,74.36,65573.0,61.4689,61.502,61.4359,61.4607,65573.0
2017-01-06 13:00:00,74.37,74.41,74.31,74.31,63360.0,61.4689,61.502,61.4193,61.4193,63360.0
2017-01-06 13:30:00,74.31,74.4,74.3,74.35,71133.0,61.4193,61.4937,61.4111,61.4524,71133.0
2017-01-06 14:00:00,74.36,74.37,74.26,74.27,123170.0,61.4607,61.4689,61.378,61.3863,123170.0
2017-01-06 14:30:00,74.28,74.33,74.24,74.26,70452.0,61.3945,61.4359,61.3615,61.378,70452.0
2017-01-06 15:00:00,74.26,74.29,74.19,74.21,139128.0,61.378,61.4028,61.3202,61.3367,139128.0
2017-01-06 15:30:00,74.21,74.26,74.13,74.16,256966.0,61.3367,61.378,61.2706,61.2954,256966.0
2017-01-09 09:30:00,73.95,74.05,73.77,73.79,140062.0,61.1218,61.2044,60.973,60.9895,140062.0
2017-01-09 10:00:00,73.8,73.85,73.71,73.75,76932.0,60.9978,61.0391,60.9234,60.9565,76932.0
2017-01-09 10:30:00,73.75,73.76,73.69,73.75,67022.0,60.9565,60.9647,60.9069,60.9565,67022.0
2017-01-09 11:00:00,73.74,73.78,73.69,73.76,59264.0,60.9482,60.9813,60.9069,60.9647,59264.0
2017-01-09 11:30:00,73.75,73.76,73.68,73.72,59144.0,60.9565,60.9647,60.8986,60.9317,59144.0
2017-01-09 12:00:00,73.71,73.76,73.68,73.72,43188.0,60.9234,60.9647,60.8986,60.9317,43188.0
2017-01-09 12:30:00,73.71,73.77,73.7,73.75,28359.0,60.9234,60.973,60.9152,60.9565,28359.0
2017-01-09 13:00:00,73.75,73.78,73.7,73.71,43390.0,60.9565,60.9813,60.9152,60.9234,43390.0
2017-01-09 13:30:00,73.72,73.78,73.69,73.74,43715.0,60.9317,60.9813,60.9069,60.9482,43715.0
2017-01-09 14:00:00,73.75,73.76,73.6,73.63,63076.0,60.9565,60.9647,60.8325,60.8573,63076.0
2017-01-09 14:30:00,73.63,73.63,73.51,73.53,66769.0,60.8573,60.8573,60.7581,60.7746,66769.0
2017-01-09 15:00:00,73.53,73.54,73.34,73.37,220018.0,60.7746,60.7829,60.6176,60.6424,220018.0
2017-01-09 15:30:00,73.38,73.39,73.04,73.1,539140.0,60.6507,60.6589,60.3696,60.4192,539140.0
2017-01-10 09:30:00,73.27,73.93,73.26,73.7,335304.0,60.5597,61.1053,60.5515,60.9152,335304.0
2017-01-10 10:00:00,73.69,74.05,73.68,74.05,205397.0,60.9069,61.2044,60.8986,61.2044,205397.0
2017-01-10 10:30:00,74.04,74.24,73.96,74.0,212945.0,61.1962,61.3615,61.13,61.1631,212945.0
2017-01-10 11:00:00,73.99,74.17,73.94,74.17,152992.0,61.1548,61.3036,61.1135,61.3036,152992.0
2017-01-10 11:30:00,74.18,74.27,74.06,74.13,68712.0,61.3119,61.3863,61.2127,61.2706,68712.0
2017-01-10 12:00:00,74.13,74.3,74.13,74.26,64037.0,61.2706,61.4111,61.2706,61.378,64037.0
2017-01-10 12:30:00,74.25,74.26,74.16,74.19,54908.0,61.3697,61.378,61.2954,61.3202,54908.0
2017-01-10 13:00:00,74.19,74.23,74.04,74.05,58949.0,61.3202,61.3532,61.1962,61.2044,58949.0
2017-01-10 13:30:00,74.05,74.12,73.91,73.92,74958.0,61.2044,61.2623,61.0887,61.097,74958.0
2017-01-10 14:00:00,73.92,73.97,73.85,73.9,74704.0,61.097,61.1383,61.0391,61.0805,74704.0
2017-01-10 14:30:00,73.9,73.92,73.81,73.87,66632.0,61.0805,61.097,61.0061,61.0557,66632.0
2017-01-10 15:00:00,73.88,73.97,73.87,73.94,93966.0,61.0639,61.1383,61.0557,61.1135,93966.0
2017-01-10 15:30:00,73.94,73.99,73.72,73.75,378256.0,61.1135,61.1548,60.9317,60.9565,378256.0
2017-01-11 09:30:00,73.94,74.26,73.59,73.92,125113.0,61.1135,61.378,60.8242,61.097,125113.0
2017-01-11 10:00:00,73.92,73.96,73.79,73.91,117413.0,61.097,61.13,60.9895,61.0887,117413.0
2017-01-11 10:30:00,73.9,73.96,73.77,73.79,74852.0,61.0805,61.13,60.973,60.9895,74852.0
2017-01-11 11:00:00,73.79,74.04,73.72,73.87,80782.0,60.9895,61.1962,60.9317,61.0557,80782.0
2017-01-11 11:30:00,73.85,74.03,73.67,74.01,102874.0,61.0391,61.1879,60.8904,61.1714,102874.0
2017-01-11 12:00:00,74.01,74.06,73.82,73.92,83132.0,61.1714,61.2127,61.0143,61.097,83132.0
2017-01-11 12:30:00,73.96,73.97,73.65,73.86,179883.0,61.13,61.1383,60.8738,61.0474,179883.0
2017-01-11 13:00:00,73.86,73.88,73.59,73.61,67603.0,61.0474,61.0639,60.8242,60.8408,67603.0
2017-01-11 13:30:00,73.61,73.89,73.59,73.86,83370.0,60.8408,61.0722,60.8242,61.0474,83370.0
2017-01-11 14:00:00,73.87,73.89,73.78,73.78,92616.0,61.0557,61.0722,60.9813,60.9813,92616.0
2017-01-11 14:30:00,73.79,73.87,73.78,73.86,83417.0,60.9895,61.0557,60.9813,61.0474,83417.0
2017-01-11 15:00:00,73.86,73.91,73.82,73.82,77927.0,61.0474,61.0887,61.0143,61.0143,77927.0
2017-01-11 15:30:00,73.82,73.96,73.78,73.95,217930.0,61.0143,61.13,60.9813,61.1218,217930.0
2017-01-12 09:30:00,73.56,73.72,73.4,73.4,65302.0,60.7994,60.9317,60.6672,60.6672,65302.0
2017-01-12 10:00:00,73.41,73.42,73.18,73.32,50505.0,60.6755,60.6837,60.4854,60.6011,50505.0
2017-01-12 10:30:00,73.3,73.45,73.28,73.33,76808.0,60.5845,60.7085,60.568,60.6093,76808.0
2017-01-12 11:00:00,73.31,73.4,73.23,73.36,88988.0,60.5928,60.6672,60.5267,60.6341,88988.0
2017-01-12 11:30:00,73.37,73.37,73.13,73.13,40429.0,60.6424,60.6424,60.444,60.444,40429.0
2017-01-12 12:00:00,73.15,73.44,73.15,73.43,37785.0,60.4606,60.7003,60.4606,60.692,37785.0
2017-01-12 12:30:00,73.43,73.49,73.34,73.47,28245.0,60.692,60.7416,60.6176,60.725,28245.0
2017-01-12 13:00:00,73.47,73.53,73.38,73.44,23694.0,60.725,60.7746,60.6507,60.7003,23694.0
2017-01-12 13:30:00,73.45,73.55,73.42,73.48,27402.0,60.7085,60.7912,60.6837,60.7333,27402.0
2017-01-12 14:00:00,73.48,73.56,73.45,73.54,50558.0,60.7333,60.7994,60.7085,60.7829,50558.0
2017-01-12 14:30:00,73.54,73.67,73.54,73.61,35606.0,60.7829,60.8904,60.7829,60.8408,35606.0
2017-01-12 15:00:00,73.6,73.72,73.58,73.7,48557.0,60.8325,60.9317,60.816,60.9152,48557.0
2017-01-12 15:30:00,73.7,73.79,73.68,73.68,246844.0,60.9152,60.9895,60.8986,60.8986,246844.0
2017-01-13 09:30:00,73.91,74.29,73.9,74.25,62235.0,61.0887,61.4028,61.0805,61.3697,62235.0
2017-01-13 10:00:00,74.26,74.35,74.12,74.21,43824.0,61.378,61.4524,61.2623,61.3367,43824.0
2017-01-13 10:30:00,74.21,74.27,74.18,74.21,37931.0,61.3367,61.3863,61.3119,61.3367,37931.0
2017-01-13 11:00:00,74.21,74.27,74.12,74.14,99427.0,61.3367,61.3863,61.2623,61.2788,99427.0
2017-01-13 11:30:00,74.15,74.16,73.96,73.99,51613.0,61.2871,61.2954,61.13,61.1548,51613.0
2017-01-13 12:00:00,74.0,74.04,73.9,73.91,33801.0,61.1631,61.1962,61.0805,61.0887,33801.0
2017-01-13 12:30:00,73.91,74.03,73.9,73.97,30646.0,61.0887,61.1879,61.0805,61.1383,30646.0
2017-01-13 13:00:00,73.97,74.0,73.93,73.97,44825.0,61.1383,61.1631,61.1053,61.1383,44825.0
2017-01-13 13:30:00,73.96,74.03,73.94,74.0,38594.0,61.13,61.1879,61.1135,61.1631,38594.0
2017-01-13 14:00:00,74.0,74.01,73.81,73.81,60290.0,61.1631,61.1714,61.0061,61.0061,60290.0
2017-01-13 14:30:00,73.8,73.9,73.8,73.89,98068.0,60.9978,61.0805,60.9978,61.0722,98068.0
2017-01-13 15:00:00,73.89,73.91,73.82,73.82,42289.0,61.0722,61.0887,61.0143,61.0143,42289.0
2017-01-13 15:30:00,73.82,73.96,73.8,73.88,251275.0,61.0143,61.13,60.9978,61.0639,251275.0
2017-01-17 09:30:00,73.61,73.63,73.41,73.41,91029.0,60.8408,60.8573,60.6755,60.6755,91029.0
2017-01-17 10:00:00,73.42,73.73,73.39,73.64,51742.0,60.6837,60.9399,60.6589,60.8656,51742.0
2017-01-17 10:30:00,73.63,73.71,73.6,73.66,33026.0,60.8573,60.9234,60.8325,60.8821,33026.0
2017-01-17 11:00:00,73.68,73.69,73.56,73.59,40310.0,60.8986,60.9069,60.7994,60.8242,40310.0
2017-01-17 11:30:00,73.6,73.85,73.58,73.83,41955.0,60.8325,61.0391,60.816,61.0226,41955.0
2017-01-17 12:00:00,73.84,73.86,73.79,73.85,28808.0,61.0309,61.0474,60.9895,61.0391,28808.0
2017-01-17 12:30:00,73.86,73.89,73.8,73.83,30181.0,61.0474,61.0722,60.9978,61.0226,30181.0
2017-01-17 13:00:00,73.83,73.88,73.81,73.87,28669.0,61.0226,61.0639,61.0061,61.0557,28669.0
2017-01-17 13:30:00,73.87,73.89,73.82,73.87,39641.0,61.0557,61.0722,61.0143,61.0557,39641.0
2017-01-17 14:00:00,73.87,73.87,73.75,73.76,44634.0,61.0557,61.0557,60.9565,60.9647,44634.0
2017-01-17 14:30:00,73.75,73.78,73.65,73.74,65768.0,60.9565,60.9813,60.8738,60.9482,65768.0
2017-01-17 15:00:00,73.73,73.78,73.68,73.77,83480.0,60.9399,60.9813,60.8986,60.973,83480.0
2017-01-17 15:30:00,73.77,73.87,73.76,73.86,195015.0,60.973,61.0557,60.9647,61.0474,195015.0
2017-01-18 09:30:00,74.0,74.25,73.92,74.25,101890.0,61.1631,61.3697,61.097,61.3697,101890.0
2017-01-18 10:00:00,74.26,74.44,74.09,74.38,75853.0,61.378,61.5268,61.2375,61.4772,75853.0
2017-01-18 10:30:00,74.4,74.44,74.29,74.42,57551.0,61.4937,61.5268,61.4028,61.5103,57551.0
2017-01-18 11:00:00,74.42,74.5,74.4,74.49,74307.0,61.5103,61.5764,61.4937,61.5681,74307.0
2017-01-18 11:30:00,74.49,74.5,74.35,74.37,61304.0,61.5681,61.5764,61.4524,61.4689,61304.0
2017-01-18 12:00:00,74.37,74.47,74.35,74.38,53694.0,61.4689,61.5516,61.4524,61.4772,53694.0
2017-01-18 12:30:00,74.4,74.67,74.37,74.65,216815.0,61.4937,61.7169,61.4689,61.7004,216815.0
2017-01-18 13:00:00,74.65,74.76,74.59,74.72,132531.0,61.7004,61.7913,61.6508,61.7582,132531.0
2017-01-18 13:30:00,74.71,74.83,74.67,74.79,96365.0,61.7499,61.8491,61.7169,61.8161,96365.0
2017-01-18 14:00:00,74.78,74.79,74.7,74.7,79700.0,61.8078,61.8161,61.7417,61.7417,79700.0
2017-01-18 14:30:00,74.7,74.74,74.61,74.61,85532.0,61.7417,61.7747,61.6673,61.6673,85532.0
2017-01-18 15:00:00,74.62,74.64,74.5,74.51,100129.0,61.6756,61.6921,61.5764,61.5846,100129.0
2017-01-18 15:30:00,74.5,74.55,74.5,74.51,263437.0,61.5764,61.6177,61.5764,61.5846,263437.0
2017-01-19 09:30:00,74.66,74.78,74.42,74.53,83888.0,61.7086,61.8078,61.5103,61.6012,83888.0
2017-01-19 10:00:00,74.51,74.52,74.31,74.51,64771.0,61.5846,61.5929,61.4193,61.5846,64771.0
2017-01-19 10:30:00,74.51,74.52,74.36,74.44,57795.0,61.5846,61.5929,61.4607,61.5268,57795.0
2017-01-19 11:00:00,74.42,74.44,74.3,74.31,75055.0,61.5103,61.5268,61.4111,61.4193,75055.0
2017-01-19 11:30:00,74.31,74.33,74.17,74.23,47542.0,61.4193,61.4359,61.3036,61.3532,47542.0
2017-01-19 12:00:00,74.22,74.24,74.15,74.24,54449.0,61.3449,61.3615,61.2871,61.3615,54449.0
2017-01-19 12:30:00,74.24,74.26,74.15,74.22,41014.0,61.3615,61.378,61.2871,61.3449,41014.0
2017-01-19 13:00:00,74.22,74.28,74.17,74.21,66956.0,61.3449,61.3945,61.3036,61.3367,66956.0
2017-01-19 13:30:00,74.21,74.25,74.1,74.12,47436.0,61.3367,61.3697,61.2458,61.2623,47436.0
2017-01-19 14:00:00,74.12,74.15,73.9,74.03,74833.0,61.2623,61.2871,61.0805,61.1879,74833.0
2017-01-19 14:30:00,74.03,74.16,74.0,74.13,81035.0,61.1879,61.2954,61.1631,61.2706,81035.0
2017-01-19 15:00:00,74.13,74.33,74.12,74.31,96766.0,61.2706,61.4359,61.2623,61.4193,96766.0
2017-01-19 15:30:00,74.31,74.31,74.22,74.24,186529.0,61.4193,61.4193,61.3449,61.3615,186529.0
2017-01-20 09:30:00,74.37,74.8,74.37,74.8,231720.0,61.4689,61.8243,61.4689,61.8243,231720.0
2017-01-20 10:00:00,74.78,74.96,74.71,74.94,86190.0,61.8078,61.9566,61.7499,61.94,86190.0
2017-01-20 10:30:00,74.94,74.95,74.81,74.89,72973.0,61.94,61.9483,61.8326,61.8987,72973.0
2017-01-20 11:00:00,74.88,74.96,74.83,74.88,74305.0,61.8905,61.9566,61.8491,61.8905,74305.0
2017-01-20 11:30:00,74.88,74.91,74.75,74.79,52601.0,61.8905,61.9153,61.783,61.8161,52601.0
2017-01-20 12:00:00,74.8,74.86,74.62,74.72,86573.0,61.8243,61.8739,61.6756,61.7582,86573.0
2017-01-20 12:30:00,74.71,74.71,74.45,74.56,54722.0,61.7499,61.7499,61.535,61.626,54722.0
2017-01-20 13:00:00,74.56,74.7,74.52,74.68,32213.0,61.626,61.7417,61.5929,61.7251,32213.0
2017-01-20 13:30:00,74.7,74.7,74.57,74.6,39306.0,61.7417,61.7417,61.6342,61.659,39306.0
2017-01-20 14:00:00,74.6,74.62,74.43,74.5,62335.0,61.659,61.6756,61.5185,61.5764,62335.0
2017-01-20 14:30:00,74.5,74.57,74.49,74.5,65956.0,61.5764,61.6342,61.5681,61.5764,65956.0
2017-01-20 15:00:00,74.5,74.59,74.46,74.48,85364.0,61.5764,61.6508,61.5433,61.5598,85364.0
2017-01-20 15:30:00,74.47,74.55,74.46,74.55,176326.0,61.5516,61.6177,61.5433,61.6177,176326.0
2017-01-23 09:30:00,74.59,74.65,74.37,74.37,85104.0,61.6508,61.7004,61.4689,61.4689,85104.0
2017-01-23 10:00:00,74.35,74.37,74.04,74.04,61300.0,61.4524,61.4689,61.1962,61.1962,61300.0
2017-01-23 10:30:00,74.06,74.09,73.96,74.04,79432.0,61.2127,61.2375,61.13,61.1962,79432.0
2017-01-23 11:00:00,74.04,74.24,74.03,74.2,111720.0,61.1962,61.3615,61.1879,61.3284,111720.0
2017-01-23 11:30:00,74.21,74.27,74.11,74.2,44764.0,61.3367,61.3863,61.254,61.3284,44764.0
2017-01-23 12:00:00,74.2,74.21,74.11,74.19,66829.0,61.3284,61.3367,61.254,61.3202,66829.0
2017-01-23 12:30:00,74.19,74.21,74.14,74.2,28120.0,61.3202,61.3367,61.2788,61.3284,28120.0
2017-01-23 13:00:00,74.2,74.21,74.11,74.16,39388.0,61.3284,61.3367,61.254,61.2954,39388.0
2017-01-23 13:30:00,74.16,74.25,74.06,74.06,44371.0,61.2954,61.3697,61.2127,61.2127,44371.0
2017-01-23 14:00:00,74.07,74.13,73.99,74.07,54059.0,61.221,61.2706,61.1548,61.221,54059.0
2017-01-23 14:30:00,74.08,74.14,74.06,74.14,41003.0,61.2292,61.2788,61.2127,61.2788,41003.0
2017-01-23 15:00:00,74.14,74.22,74.12,74.18,67271.0,61.2788,61.3449,61.2623,61.3119,67271.0
2017-01-23 15:30:00,74.18,74.21,74.15,74.16,159416.0,61.3119,61.3367,61.2871,61.2954,159416.0
2017-01-24 09:30:00,74.24,74.4,73.97,74.39,120765.0,61.3615,61.4937,61.1383,61.4855,120765.0
2017-01-24 10:00:00,74.39,74.55,74.36,74.52,41260.0,61.4855,61.6177,61.4607,61.5929,41260.0
2017-01-24 10:30:00,74.51,74.53,74.31,74.39,41750.0,61.5846,61.6012,61.4193,61.4855,41750.0
2017-01-24 11:00:00,74.39,74.45,74.24,74.25,45950.0,61.4855,61.535,61.3615,61.3697,45950.0
2017-01-24 11:30:00,74.26,74.31,74.23,74.31,34163.0,61.378,61.4193,61.3532,61.4193,34163.0
2017-01-24 12:00:00,74.32,74.43,74.29,74.43,32470.0,61.4276,61.5185,61.4028,61.5185,32470.0
2017-01-24 12:30:00,74.43,74.47,74.41,74.44,25506.0,61.5185,61.5516,61.502,61.5268,25506.0
2017-01-24 13:00:00,74.44,74.57,74.42,74.48,38575.0,61.5268,61.6342,61.5103,61.5598,38575.0
2017-01-24 13:30:00,74.48,74.6,74.48,74.56,52253.0,61.5598,61.659,61.5598,61.626,52253.0
2017-01-24 14:00:00,74.55,74.62,74.53,74.55,44060.0,61.6177,61.6756,61.6012,61.6177,44060.0
2017-01-24 14:30:00,74.55,74.61,74.52,74.59,40085.0,61.6177,61.6673,61.5929,61.6508,40085.0
2017-01-24 15:00:00,74.6,74.66,74.55,74.57,70729.0,61.659,61.7086,61.6177,61.6342,70729.0
2017-01-24 15:30:00,74.58,74.6,74.46,74.47,140049.0,61.6425,61.659,61.5433,61.5516,140049.0
2017-01-25 09:30:00,74.77,75.4,74.74,75.15,210732.0,61.7995,62.3202,61.7747,62.1136,210732.0
2017-01-25 10:00:00,75.15,75.24,74.95,74.97,62758.0,62.1136,62.188,61.9483,61.9648,62758.0
2017-01-25 10:30:00,74.97,75.25,74.96,75.25,65226.0,61.9648,62.1963,61.9566,62.1963,65226.0
2017-01-25 11:00:00,75.24,75.33,75.17,75.33,89882.0,62.188,62.2624,62.1301,62.2624,89882.0
2017-01-25 11:30:00,75.33,75.53,75.26,75.3,141156.0,62.2624,62.4277,62.2045,62.2376,141156.0
2017-01-25 12:00:00,75.31,75.38,75.26,75.34,145878.0,62.2459,62.3037,62.2045,62.2707,145878.0
2017-01-25 12:30:00,75.33,75.35,75.21,75.23,74589.0,62.2624,62.2789,62.1632,62.1797,74589.0
2017-01-25 13:00:00,75.22,75.3,75.17,75.29,105505.0,62.1715,62.2376,62.1301,62.2293,105505.0
2017-01-25 13:30:00,75.3,75.32,75.21,75.27,62697.0,62.2376,62.2541,62.1632,62.2128,62697.0
2017-01-25 14:00:00,75.28,75.34,75.26,75.34,81534.0,62.2211,62.2707,62.2045,62.2707,81534.0
2017-01-25 14:30:00,75.33,75.34,75.21,75.21,58580.0,62.2624,62.2707,62.1632,62.1632,58580.0
2017-01-25 15:00:00,75.21,75.34,75.2,75.31,98443.0,62.1632,62.2707,62.1549,62.2459,98443.0
2017-01-25 15:30:00,75.31,75.42,75.29,75.39,214877.0,62.2459,62.3368,62.2293,62.312,214877.0
2017-01-26 09:30:00,75.42,75.53,75.21,75.51,86654.0,62.3368,62.4277,62.1632,62.4112,86654.0
2017-01-26 10:00:00,75.51,75.62,75.45,75.53,59142.0,62.4112,62.5021,62.3616,62.4277,59142.0
2017-01-26 10:30:00,75.54,75.71,75.47,75.53,57530.0,62.436,62.5765,62.3781,62.4277,57530.0
2017-01-26 11:00:00,75.51,75.67,75.46,75.63,57012.0,62.4112,62.5434,62.3698,62.5104,57012.0
2017-01-26 11:30:00,75.62,75.7,75.52,75.66,60132.0,62.5021,62.5682,62.4194,62.5351,60132.0
2017-01-26 12:00:00,75.66,75.75,75.63,75.65,45867.0,62.5351,62.6095,62.5104,62.5269,45867.0
2017-01-26 12:30:00,75.66,75.69,75.57,75.61,50948.0,62.5351,62.5599,62.4608,62.4938,50948.0
2017-01-26 13:00:00,75.61,75.63,75.54,75.59,49502.0,62.4938,62.5104,62.436,62.4773,49502.0
2017-01-26 13:30:00,75.58,75.72,75.58,75.71,63543.0,62.469,62.5847,62.469,62.5765,63543.0
2017-01-26 14:00:00,75.7,75.74,75.65,75.74,68670.0,62.5682,62.6013,62.5269,62.6013,68670.0
2017-01-26 14:30:00,75.74,75.82,75.74,75.81,70943.0,62.6013,62.6674,62.6013,62.6591,70943.0
2017-01-26 15:00:00,75.8,75.84,75.73,75.78,87810.0,62.6509,62.6839,62.593,62.6343,87810.0
2017-01-26 15:30:00,75.77,75.85,75.66,75.8,341202.0,62.6261,62.6922,62.5351,62.6509,341202.0
2017-01-27 09:30:00,75.29,75.47,75.22,75.33,166934.0,62.2293,62.3781,62.1715,62.2624,166934.0
2017-01-27 10:00:00,75.31,75.66,75.31,75.51,86757.0,62.2459,62.5351,62.2459,62.4112,86757.0
2017-01-27 10:30:00,75.48,75.7,75.48,75.62,42140.0,62.3864,62.5682,62.3864,62.5021,42140.0
2017-01-27 11:00:00,75.62,75.72,75.55,75.71,53974.0,62.5021,62.5847,62.4442,62.5765,53974.0
2017-01-27 11:30:00,75.69,75.8,75.65,75.79,35505.0,62.5599,62.6509,62.5269,62.6426,35505.0
2017-01-27 12:00:00,75.79,75.81,75.72,75.76,41571.0,62.6426,62.6591,62.5847,62.6178,41571.0
2017-01-27 12:30:00,75.76,75.77,75.63,75.7,51764.0,62.6178,62.6261,62.5104,62.5682,51764.0
2017-01-27 13:00:00,75.7,75.76,75.67,75.74,32183.0,62.5682,62.6178,62.5434,62.6013,32183.0
2017-01-27 13:30:00,75.74,75.75,75.66,75.73,40500.0,62.6013,62.6095,62.5351,62.593,40500.0
2017-01-27 14:00:00,75.72,75.73,75.68,75.68,44711.0,62.5847,62.593,62.5517,62.5517,44711.0
2017-01-27 14:30:00,75.68,75.7,75.62,75.65,68901.0,62.5517,62.5682,62.5021,62.5269,68901.0
2017-01-27 15:00:00,75.64,75.67,75.51,75.52,51863.0,62.5186,62.5434,62.4112,62.4194,51863.0
2017-01-27 15:30:00,75.53,75.65,75.52,75.58,281033.0,62.4277,62.5269,62.4194,62.469,281033.0
2017-01-30 09:30:00,75.49,75.59,75.34,75.58,117536.0,62.3946,62.4773,62.2707,62.469,117536.0
2017-01-30 10:00:00,75.56,75.67,75.32,75.35,89417.0,62.4525,62.5434,62.2541,62.2789,89417.0
2017-01-30 10:30:00,75.36,75.45,75.23,75.25,95933.0,62.2872,62.3616,62.1797,62.1963,95933.0
2017-01-30 11:00:00,75.26,75.35,75.19,75.19,121212.0,62.2045,62.2789,62.1467,62.1467,121212.0
2017-01-30 11:30:00,75.19,75.27,75.16,75.25,74076.0,62.1467,62.2128,62.1219,62.1963,74076.0
2017-01-30 12:00:00,75.24,75.28,75.18,75.2,60245.0,62.188,62.2211,62.1384,62.1549,60245.0
2017-01-30 12:30:00,75.2,75.23,75.12,75.17,61678.0,62.1549,62.1797,62.0888,62.1301,61678.0
2017-01-30 13:00:00,75.17,75.27,75.16,75.25,53826.0,62.1301,62.2128,62.1219,62.1963,53826.0
2017-01-30 13:30:00,75.24,75.27,75.14,75.19,61425.0,62.188,62.2128,62.1054,62.1467,61425.0
2017-01-30 14:00:00,75.19,75.43,75.19,75.39,77199.0,62.1467,62.345,62.1467,62.312,77199.0
2017-01-30 14:30:00,75.4,75.43,75.38,75.41,70983.0,62.3202,62.345,62.3037,62.3285,70983.0
2017-01-30 15:00:00,75.41,75.41,75.3,75.38,97650.0,62.3285,62.3285,62.2376,62.3037,97650.0
2017-01-30 15:30:00,75.39,75.63,75.37,75.59,361339.0,62.312,62.5104,62.2955,62.4773,361339.0
2017-01-31 09:30:00,75.27,75.58,75.23,75.27,109014.0,62.2128,62.469,62.1797,62.2128,109014.0
2017-01-31 10:00:00,75.28,75.3,75.15,75.21,94421.0,62.2211,62.2376,62.1136,62.1632,94421.0
2017-01-31 10:30:00,75.22,75.24,74.92,74.96,94986.0,62.1715,62.188,61.9235,61.9566,94986.0
2017-01-31 11:00:00,74.96,74.96,74.82,74.87,93547.0,61.9566,61.9566,61.8409,61.8822,93547.0
2017-01-31 11:30:00,74.87,74.91,74.8,74.86,82529.0,61.8822,61.9153,61.8243,61.8739,82529.0
2017-01-31 12:00:00,74.86,75.08,74.85,75.04,63304.0,61.8739,62.0558,61.8657,62.0227,63304.0
2017-01-31 12:30:00,75.03,75.05,74.98,75.0,41536.0,62.0144,62.031,61.9731,61.9896,41536.0
2017-01-31 13:00:00,75.01,75.01,74.88,74.96,54034.0,61.9979,61.9979,61.8905,61.9566,54034.0
2017-01-31 13:30:00,74.96,74.98,74.75,74.77,67882.0,61.9566,61.9731,61.783,61.7995,67882.0
2017-01-31 14:00:00,74.76,74.86,74.74,74.86,67476.0,61.7913,61.8739,61.7747,61.8739,67476.0
2017-01-31 14:30:00,74.85,75.02,74.8,75.02,74486.0,61.8657,62.0062,61.8243,62.0062,74486.0
2017-01-31 15:00:00,75.02,75.07,74.94,75.04,131069.0,62.0062,62.0475,61.94,62.0227,131069.0
2017-01-31 15:30:00,75.03,75.24,75.02,75.22,297213.0,62.0144,62.188,62.0062,62.1715,297213.0
2017-02-01 09:30:00,75.57,75.97,75.53,75.53,167014.0,62.4608,62.7914,62.4277,62.4277,167014.0
2017-02-01 10:00:00,75.56,75.8,75.54,75.62,95591.0,62.4525,62.6509,62.436,62.5021,95591.0
2017-02-01 10:30:00,75.61,75.67,75.43,75.43,107321.0,62.4938,62.5434,62.345,62.345,107321.0
2017-02-01 11:00:00,75.45,75.61,75.45,75.54,97122.0,62.3616,62.4938,62.3616,62.436,97122.0
2017-02-01 11:30:00,75.54,75.55,75.34,75.36,120260.0,62.436,62.4442,62.2707,62.2872,120260.0
2017-02-01 12:00:00,75.36,75.44,75.33,75.38,80252.0,62.2872,62.3533,62.2624,62.3037,80252.0
2017-02-01 12:30:00,75.38,75.45,75.35,75.41,81637.0,62.3037,62.3616,62.2789,62.3285,81637.0
2017-02-01 13:00:00,75.4,75.46,75.34,75.36,151542.0,62.3202,62.3698,62.2707,62.2872,151542.0
2017-02-01 13:30:00,75.35,75.38,75.18,75.18,84412.0,62.2789,62.3037,62.1384,62.1384,84412.0
2017-02-01 14:00:00,75.18,75.27,75.07,75.2,133282.0,62.1384,62.2128,62.0475,62.1549,133282.0
2017-02-01 14:30:00,75.2,75.21,75.0,75.12,150473.0,62.1549,62.1632,61.9896,62.0888,150473.0
2017-02-01 15:00:00,75.13,75.25,75.12,75.2,258701.0,62.0971,62.1963,62.0888,62.1549,258701.0
2017-02-01 15:30:00,75.2,75.48,75.2,75.22,411311.0,62.1549,62.3864,62.1549,62.1715,411311.0
2017-02-02 09:30:00,76.74,77.76,76.38,77.49,638350.0,63.4278,64.2709,63.1302,64.0477,638350.0
2017-02-02 10:00:00,77.49,77.72,77.32,77.58,380843.0,64.0477,64.2378,63.9072,64.1221,380843.0
2017-02-02 10:30:00,77.58,77.69,77.43,77.58,230510.0,64.1221,64.213,63.9981,64.1221,230510.0
2017-02-02 11:00:00,77.58,77.67,77.32,77.38,266173.0,64.1221,64.1965,63.9072,63.9568,266173.0
2017-02-02 11:30:00,77.38,77.45,77.13,77.23,132213.0,63.9568,64.0146,63.7501,63.8328,132213.0
2017-02-02 12:00:00,77.24,77.8,77.24,77.77,164680.0,63.8411,64.3039,63.8411,64.2791,164680.0
2017-02-02 12:30:00,77.77,78.0,77.75,77.96,174188.0,64.2791,64.4692,64.2626,64.4362,174188.0
2017-02-02 13:00:00,77.97,78.12,77.69,77.69,131516.0,64.4444,64.5684,64.213,64.213,131516.0
2017-02-02 13:30:00,77.69,77.95,77.67,77.88,131150.0,64.213,64.4279,64.1965,64.37,131150.0
2017-02-02 14:00:00,77.88,77.92,77.53,77.53,209093.0,64.37,64.4031,64.0808,64.0808,209093.0
2017-02-02 14:30:00,77.53,77.59,77.4,77.56,154794.0,64.0808,64.1303,63.9733,64.1056,154794.0
2017-02-02 15:00:00,77.56,77.6,77.41,77.42,275399.0,64.1056,64.1386,63.9816,63.9898,275399.0
2017-02-02 15:30:00,77.42,77.48,77.37,77.39,407461.0,63.9898,64.0394,63.9485,63.965,407461.0
2017-02-03 09:30:00,77.92,78.0,77.29,77.63,256077.0,64.4031,64.4692,63.8824,64.1634,256077.0
2017-02-03 10:00:00,77.62,77.93,77.62,77.78,183801.0,64.1551,64.4114,64.1551,64.2874,183801.0
2017-02-03 10:30:00,77.76,77.87,77.64,77.72,117336.0,64.2709,64.3618,64.1717,64.2378,117336.0
2017-02-03 11:00:00,77.74,77.9,77.74,77.83,130962.0,64.2543,64.3866,64.2543,64.3287,130962.0
2017-02-03 11:30:00,77.83,77.9,77.79,77.86,86583.0,64.3287,64.3866,64.2957,64.3535,86583.0
2017-02-03 12:00:00,77.87,77.89,77.62,77.62,117493.0,64.3618,64.3783,64.1551,64.1551,117493.0
2017-02-03 12:30:00,77.63,77.74,77.63,77.69,53126.0,64.1634,64.2543,64.1634,64.213,53126.0
2017-02-03 13:00:00,77.7,77.72,77.54,77.56,60464.0,64.2213,64.2378,64.089,64.1056,60464.0
2017-02-03 13:30:00,77.56,77.6,77.5,77.5,55948.0,64.1056,64.1386,64.056,64.056,55948.0
2017-02-03 14:00:00,77.51,77.58,77.45,77.48,88796.0,64.0642,64.1221,64.0146,64.0394,88796.0
2017-02-03 14:30:00,77.48,77.6,77.46,77.56,64650.0,64.0394,64.1386,64.0229,64.1056,64650.0
2017-02-03 15:00:00,77.57,77.57,77.43,77.48,109844.0,64.1138,64.1138,63.9981,64.0394,109844.0
2017-02-03 15:30:00,77.48,77.59,77.44,77.47,309897.0,64.0394,64.1303,64.0064,64.0312,309897.0
2017-02-06 09:30:00,77.43,77.57,76.97,77.5,138705.0,63.9981,64.1138,63.6179,64.056,138705.0
2017-02-06 10:00:00,77.52,78.23,77.5,78.07,381538.0,64.0725,64.6593,64.056,64.5271,381538.0
2017-02-06 10:30:00,78.06,78.19,77.95,78.12,148962.0,64.5188,64.6263,64.4279,64.5684,148962.0
2017-02-06 11:00:00,78.11,78.13,77.99,78.07,71920.0,64.5601,64.5767,64.461,64.5271,71920.0
2017-02-06 11:30:00,78.06,78.16,78.04,78.11,171416.0,64.5188,64.6015,64.5023,64.5601,171416.0
2017-02-06 12:00:00,78.07,78.15,78.02,78.14,131852.0,64.5271,64.5932,64.4858,64.5849,131852.0
2017-02-06 12:30:00,78.15,78.2,77.99,78.0,71389.0,64.5932,64.6345,64.461,64.4692,71389.0
2017-02-06 13:00:00,78.0,78.01,77.85,77.97,54241.0,64.4692,64.4775,64.3452,64.4444,54241.0
2017-02-06 13:30:00,77.98,77.99,77.87,77.98,189244.0,64.4527,64.461,64.3618,64.4527,189244.0
2017-02-06 14:00:00,77.99,78.02,77.89,77.96,122686.0,64.461,64.4858,64.3783,64.4362,122686.0
2017-02-06 14:30:00,77.96,78.01,77.93,77.99,102673.0,64.4362,64.4775,64.4114,64.461,102673.0
2017-02-06 15:00:00,77.99,78.14,77.98,78.09,133142.0,64.461,64.5849,64.4527,64.5436,133142.0
2017-02-06 15:30:00,78.09,78.16,78.07,78.07,254212.0,64.5436,64.6015,64.5271,64.5271,254212.0
2017-02-07 09:30:00,78.5,78.68,78.31,78.51,284941.0,64.8825,65.0313,64.7254,64.8908,284941.0
2017-02-07 10:00:00,78.52,78.53,78.12,78.22,134940.0,64.899,64.9073,64.5684,64.6511,134940.0
2017-02-07 10:30:00,78.21,78.22,78.07,78.12,79638.0,64.6428,64.6511,64.5271,64.5684,79638.0
2017-02-07 11:00:00,78.12,78.33,78.12,78.22,115374.0,64.5684,64.742,64.5684,64.6511,115374.0
2017-02-07 11:30:00,78.23,78.36,78.23,78.31,63120.0,64.6593,64.7668,64.6593,64.7254,63120.0
2017-02-07 12:00:00,78.32,78.44,78.3,78.3,93105.0,64.7337,64.8329,64.7172,64.7172,93105.0
2017-02-07 12:30:00,78.3,78.37,78.26,78.33,59953.0,64.7172,64.775,64.6841,64.742,59953.0
2017-02-07 13:00:00,78.33,78.37,78.2,78.23,69668.0,64.742,64.775,64.6345,64.6593,69668.0
2017-02-07 13:30:00,78.23,78.23,78.15,78.19,46596.0,64.6593,64.6593,64.5932,64.6263,46596.0
2017-02-07 14:00:00,78.2,78.24,78.19,78.22,44256.0,64.6345,64.6676,64.6263,64.6511,44256.0
2017-02-07 14:30:00,78.22,78.24,78.17,78.19,59594.0,64.6511,64.6676,64.6097,64.6263,59594.0
2017-02-07 15:00:00,78.2,78.22,78.14,78.19,131739.0,64.6345,64.6511,64.5849,64.6263,131739.0
2017-02-07 15:30:00,78.19,78.19,78.08,78.09,224105.0,64.6263,64.6263,64.5353,64.5436,224105.0
2017-02-08 09:30:00,78.1,78.19,77.82,78.01,100757.0,64.5519,64.6263,64.3204,64.4775,100757.0
2017-02-08 10:00:00,78.02,78.06,77.81,77.91,118399.0,64.4858,64.5188,64.3122,64.3948,118399.0
2017-02-08 10:30:00,77.91,77.97,77.8,77.81,65458.0,64.3948,64.4444,64.3039,64.3122,65458.0
2017-02-08 11:00:00,77.81,78.01,77.8,77.9,87799.0,64.3122,64.4775,64.3039,64.3866,87799.0
2017-02-08 11:30:00,77.91,78.13,77.9,78.07,154718.0,64.3948,64.5767,64.3866,64.5271,154718.0
2017-02-08 12:00:00,78.08,78.14,78.04,78.05,70851.0,64.5353,64.5849,64.5023,64.5106,70851.0
2017-02-08 12:30:00,78.05,78.05,77.96,77.99,26152.0,64.5106,64.5106,64.4362,64.461,26152.0
2017-02-08 13:00:00,77.98,78.14,77.98,78.12,68329.0,64.4527,64.5849,64.4527,64.5684,68329.0
2017-02-08 13:30:00,78.12,78.15,78.08,78.12,46122.0,64.5684,64.5932,64.5353,64.5684,46122.0
2017-02-08 14:00:00,78.11,78.14,78.05,78.09,81498.0,64.5601,64.5849,64.5106,64.5436,81498.0
2017-02-08 14:30:00,78.09,78.12,78.07,78.07,47511.0,64.5436,64.5684,64.5271,64.5271,47511.0
2017-02-08 15:00:00,78.08,78.08,77.99,78.0,142085.0,64.5353,64.5353,64.461,64.4692,142085.0
2017-02-08 15:30:00,78.01,78.02,77.93,77.99,177265.0,64.4775,64.4858,64.4114,64.461,177265.0
2017-02-09 09:30:00,78.09,78.16,77.73,77.91,185276.0,64.5436,64.6015,64.2461,64.3948,185276.0
2017-02-09 10:00:00,77.91,78.04,77.88,77.97,103998.0,64.3948,64.5023,64.37,64.4444,103998.0
2017-02-09 10:30:00,77.98,78.13,77.96,78.11,118398.0,64.4527,64.5767,64.4362,64.5601,118398.0
2017-02-09 11:00:00,78.12,78.27,78.07,78.23,109537.0,64.5684,64.6924,64.5271,64.6593,109537.0
2017-02-09 11:30:00,78.23,78.27,78.02,78.03,107993.0,64.6593,64.6924,64.4858,64.494,107993.0
2017-02-09 12:00:00,78.03,78.21,78.01,78.1,56937.0,64.494,64.6428,64.4775,64.5519,56937.0
2017-02-09 12:30:00,78.1,78.19,78.09,78.19,39247.0,64.5519,64.6263,64.5436,64.6263,39247.0
2017-02-09 13:00:00,78.19,78.24,78.07,78.1,108095.0,64.6263,64.6676,64.5271,64.5519,108095.0
2017-02-09 13:30:00,78.11,78.2,78.07,78.18,78736.0,64.5601,64.6345,64.5271,64.618,78736.0
2017-02-09 14:00:00,78.19,78.33,78.18,78.28,58973.0,64.6263,64.742,64.618,64.7007,58973.0
2017-02-09 14:30:00,78.29,78.31,78.15,78.16,64674.0,64.7089,64.7254,64.5932,64.6015,64674.0
2017-02-09 15:00:00,78.17,78.29,78.14,78.24,78196.0,64.6097,64.7089,64.5849,64.6676,78196.0
2017-02-09 15:30:00,78.24,78.39,78.18,78.36,288900.0,64.6676,64.7916,64.618,64.7668,288900.0
2017-02-10 09:30:00,78.55,78.55,78.13,78.16,87303.0,64.9238,64.9238,64.5767,64.6015,87303.0
2017-02-10 10:00:00,78.18,78.29,78.13,78.23,47499.0,64.618,64.7089,64.5767,64.6593,47499.0
2017-02-10 10:30:00,78.23,78.6,78.17,78.55,78788.0,64.6593,64.9651,64.6097,64.9238,78788.0
2017-02-10 11:00:00,78.58,78.7,78.52,78.69,106311.0,64.9486,65.0478,64.899,65.0395,106311.0
2017-02-10 11:30:00,78.69,78.86,78.66,78.86,102459.0,65.0395,65.18,65.0147,65.18,102459.0
2017-02-10 12:00:00,78.84,79.08,78.8,79.05,120417.0,65.1635,65.3619,65.1304,65.3371,120417.0
2017-02-10 12:30:00,79.05,79.19,79.03,79.14,85663.0,65.3371,65.4528,65.3205,65.4115,85663.0
2017-02-10 13:00:00,79.15,79.3,79.12,79.29,147248.0,65.4197,65.5437,65.3949,65.5354,147248.0
2017-02-10 13:30:00,79.28,79.31,79.06,79.07,67310.0,65.5272,65.552,65.3453,65.3536,67310.0
2017-02-10 14:00:00,79.07,79.15,78.99,79.08,59859.0,65.3536,65.4197,65.2875,65.3619,59859.0
2017-02-10 14:30:00,79.09,79.11,79.0,79.04,51423.0,65.3701,65.3867,65.2958,65.3288,51423.0
2017-02-10 15:00:00,79.04,79.05,78.93,78.98,84048.0,65.3288,65.3371,65.2379,65.2792,84048.0
2017-02-10 15:30:00,78.98,79.03,78.87,78.89,238197.0,65.2792,65.3205,65.1883,65.2048,238197.0
2017-02-13 09:30:00,78.95,79.36,78.89,79.25,150481.0,65.2544,65.5933,65.2048,65.5024,150481.0
2017-02-13 10:00:00,79.25,79.55,79.2,79.36,84970.0,65.5024,65.7503,65.4611,65.5933,84970.0
2017-02-13 10:30:00,79.36,79.46,79.35,79.42,76040.0,65.5933,65.676,65.585,65.6429,76040.0
2017-02-13 11:00:00,79.42,79.42,79.27,79.3,94087.0,65.6429,65.6429,65.5189,65.5437,94087.0
2017-02-13 11:30:00,79.29,79.39,79.19,79.2,56765.0,65.5354,65.6181,65.4528,65.4611,56765.0
2017-02-13 12:00:00,79.19,79.29,79.17,79.28,32652.0,65.4528,65.5354,65.4363,65.5272,32652.0
2017-02-13 12:30:00,79.28,79.43,79.28,79.4,67545.0,65.5272,65.6512,65.5272,65.6264,67545.0
2017-02-13 13:00:00,79.4,79.57,79.39,79.56,39057.0,65.6264,65.7669,65.6181,65.7586,39057.0
2017-02-13 13:30:00,79.56,79.64,79.52,79.58,42785.0,65.7586,65.8247,65.7255,65.7751,42785.0
2017-02-13 14:00:00,79.57,79.62,79.5,79.52,64639.0,65.7669,65.8082,65.709,65.7255,64639.0
2017-02-13 14:30:00,79.52,79.52,79.44,79.44,47619.0,65.7255,65.7255,65.6594,65.6594,47619.0
2017-02-13 15:00:00,79.44,79.48,79.39,79.46,59936.0,65.6594,65.6925,65.6181,65.676,59936.0
2017-02-13 15:30:00,79.46,79.63,79.42,79.6,282550.0,65.676,65.8165,65.6429,65.7917,282550.0
2017-02-14 09:30:00,79.72,79.72,79.16,79.28,253357.0,65.8909,65.8909,65.428,65.5272,253357.0
2017-02-14 10:00:00,79.27,79.44,79.14,79.19,108531.0,65.5189,65.6594,65.4115,65.4528,108531.0
2017-02-14 10:30:00,79.17,79.31,79.16,79.22,189732.0,65.4363,65.552,65.428,65.4776,189732.0
2017-02-14 11:00:00,79.22,79.33,79.1,79.3,57773.0,65.4776,65.5685,65.3784,65.5437,57773.0
2017-02-14 11:30:00,79.31,79.35,79.21,79.26,97772.0,65.552,65.585,65.4693,65.5106,97772.0
2017-02-14 12:00:00,79.28,79.35,79.25,79.3,107810.0,65.5272,65.585,65.5024,65.5437,107810.0
2017-02-14 12:30:00,79.3,79.41,79.29,79.41,159630.0,65.5437,65.6346,65.5354,65.6346,159630.0
2017-02-14 13:00:00,79.4,79.62,79.38,79.6,77593.0,65.6264,65.8082,65.6098,65.7917,77593.0
2017-02-14 13:30:00,79.6,79.64,79.52,79.63,24350.0,65.7917,65.8247,65.7255,65.8165,24350.0
2017-02-14 14:00:00,79.63,79.79,79.62,79.75,53316.0,65.8165,65.9487,65.8082,65.9156,53316.0
2017-02-14 14:30:00,79.75,79.81,79.65,79.65,86233.0,65.9156,65.9652,65.833,65.833,86233.0
2017-02-14 15:00:00,79.67,79.77,79.64,79.72,68498.0,65.8495,65.9322,65.8247,65.8909,68498.0
2017-02-14 15:30:00,79.73,79.82,79.7,79.75,141006.0,65.8991,65.9735,65.8743,65.9156,141006.0
2017-02-15 09:30:00,80.0,80.19,79.67,79.68,166666.0,66.1223,66.2793,65.8495,65.8578,166666.0
2017-02-15 10:00:00,79.68,79.94,79.59,79.88,165555.0,65.8578,66.0727,65.7834,66.0231,165555.0
2017-02-15 10:30:00,79.86,80.09,79.86,80.0,106565.0,66.0066,66.1967,66.0066,66.1223,106565.0
2017-02-15 11:00:00,80.01,80.29,79.96,80.27,88860.0,66.1305,66.362,66.0892,66.3454,88860.0
2017-02-15 11:30:00,80.25,80.29,80.08,80.13,53370.0,66.3289,66.362,66.1884,66.2297,53370.0
2017-02-15 12:00:00,80.15,80.19,80.06,80.12,56928.0,66.2463,66.2793,66.1719,66.2215,56928.0
2017-02-15 12:30:00,80.13,80.2,80.11,80.13,57890.0,66.2297,66.2876,66.2132,66.2297,57890.0
2017-02-15 13:00:00,80.14,80.29,80.13,80.26,56043.0,66.238,66.362,66.2297,66.3372,56043.0
2017-02-15 13:30:00,80.27,80.41,80.24,80.38,60105.0,66.3454,66.4612,66.3206,66.4364,60105.0
2017-02-15 14:00:00,80.37,80.48,80.31,80.43,99084.0,66.4281,66.519,66.3785,66.4777,99084.0
2017-02-15 14:30:00,80.43,80.5,80.37,80.44,78881.0,66.4777,66.5355,66.4281,66.486,78881.0
2017-02-15 15:00:00,80.45,80.59,80.39,80.49,98933.0,66.4942,66.6099,66.4446,66.5273,98933.0
2017-02-15 15:30:00,80.49,80.72,80.49,80.7,314998.0,66.5273,66.7174,66.5273,66.7009,314998.0
2017-02-16 09:30:00,80.62,80.65,80.44,80.51,117366.0,66.6347,66.6595,66.486,66.5438,117366.0
2017-02-16 10:00:00,80.52,80.65,80.4,80.58,105411.0,66.5521,66.6595,66.4529,66.6017,105411.0
2017-02-16 10:30:00,80.59,80.8,80.48,80.61,146849.0,66.6099,66.7835,66.519,66.6265,146849.0
2017-02-16 11:00:00,80.61,80.76,80.48,80.73,77007.0,66.6265,66.7504,66.519,66.7256,77007.0
2017-02-16 11:30:00,80.73,80.81,80.72,80.81,60779.0,66.7256,66.7918,66.7174,66.7918,60779.0
2017-02-16 12:00:00,80.81,80.82,80.61,80.61,96909.0,66.7918,66.8,66.6265,66.6265,96909.0
2017-02-16 12:30:00,80.62,80.73,80.6,80.64,69245.0,66.6347,66.7256,66.6182,66.6513,69245.0
2017-02-16 13:00:00,80.64,80.65,80.47,80.5,81146.0,66.6513,66.6595,66.5107,66.5355,81146.0
2017-02-16 13:30:00,80.51,80.54,80.45,80.54,73193.0,66.5438,66.5686,66.4942,66.5686,73193.0
2017-02-16 14:00:00,80.54,80.6,80.46,80.6,81398.0,66.5686,66.6182,66.5025,66.6182,81398.0
2017-02-16 14:30:00,80.6,80.64,80.54,80.6,94233.0,66.6182,66.6513,66.5686,66.6182,94233.0
2017-02-16 15:00:00,80.6,80.75,80.6,80.7,111345.0,66.6182,66.7422,66.6182,66.7009,111345.0
2017-02-16 15:30:00,80.71,80.82,80.66,80.79,231921.0,66.7091,66.8,66.6678,66.7752,231921.0
2017-02-17 09:30:00,80.46,80.48,80.08,80.16,254234.0,66.5025,66.519,66.1884,66.2545,254234.0
2017-02-17 10:00:00,80.16,80.33,80.11,80.26,79544.0,66.2545,66.395,66.2132,66.3372,79544.0
2017-02-17 10:30:00,80.28,80.29,80.11,80.16,89000.0,66.3537,66.362,66.2132,66.2545,89000.0
2017-02-17 11:00:00,80.15,80.44,80.14,80.24,68622.0,66.2463,66.486,66.238,66.3206,68622.0
2017-02-17 11:30:00,80.26,80.4,80.2,80.29,67357.0,66.3372,66.4529,66.2876,66.362,67357.0
2017-02-17 12:00:00,80.28,80.41,80.28,80.37,46973.0,66.3537,66.4612,66.3537,66.4281,46973.0
2017-02-17 12:30:00,80.37,80.39,80.32,80.38,51442.0,66.4281,66.4446,66.3868,66.4364,51442.0
2017-02-17 13:00:00,80.38,80.38,80.28,80.32,34126.0,66.4364,66.4364,66.3537,66.3868,34126.0
2017-02-17 13:30:00,80.33,80.34,80.17,80.19,124859.0,66.395,66.4033,66.2628,66.2793,124859.0
2017-02-17 14:00:00,80.19,80.32,80.15,80.31,67962.0,66.2793,66.3868,66.2463,66.3785,67962.0
2017-02-17 14:30:00,80.32,80.39,80.3,80.31,87713.0,66.3868,66.4446,66.3702,66.3785,87713.0
2017-02-17 15:00:00,80.31,80.41,80.29,80.38,79628.0,66.3785,66.4612,66.362,66.4364,79628.0
2017-02-17 15:30:00,80.39,80.48,80.37,80.45,202324.0,66.4446,66.519,66.4281,66.4942,202324.0
2017-02-21 09:30:00,80.56,80.8,80.47,80.54,199738.0,66.5851,66.7835,66.5107,66.5686,199738.0
2017-02-21 10:00:00,80.53,80.67,80.44,80.64,148957.0,66.5603,66.6761,66.486,66.6513,148957.0
2017-02-21 10:30:00,80.63,80.78,80.61,80.69,169234.0,66.643,66.767,66.6265,66.6926,169234.0
2017-02-21 11:00:00,80.67,80.8,80.58,80.6,85740.0,66.6761,66.7835,66.6017,66.6182,85740.0
2017-02-21 11:30:00,80.6,80.67,80.4,80.45,143389.0,66.6182,66.6761,66.4529,66.4942,143389.0
2017-02-21 12:00:00,80.46,80.51,80.44,80.46,123248.0,66.5025,66.5438,66.486,66.5025,123248.0
2017-02-21 12:30:00,80.45,80.49,80.35,80.36,88067.0,66.4942,66.5273,66.4116,66.4198,88067.0
2017-02-21 13:00:00,80.37,80.42,80.31,80.41,96221.0,66.4281,66.4694,66.3785,66.4612,96221.0
2017-02-21 13:30:00,80.39,80.51,80.31,80.49,91779.0,66.4446,66.5438,66.3785,66.5273,91779.0
2017-02-21 14:00:00,80.5,80.65,80.48,80.65,92870.0,66.5355,66.6595,66.519,66.6595,92870.0
2017-02-21 14:30:00,80.65,80.67,80.58,80.63,103699.0,66.6595,66.6761,66.6017,66.643,103699.0
2017-02-21 15:00:00,80.63,80.75,80.6,80.73,139317.0,66.643,66.7422,66.6182,66.7256,139317.0
2017-02-21 15:30:00,80.73,80.75,80.6,80.61,464822.0,66.7256,66.7422,66.6182,66.6265,464822.0
2017-02-22 09:30:00,80.05,80.75,80.05,80.62,297944.0,66.1636,66.7422,66.1636,66.6347,297944.0
2017-02-22 10:00:00,80.63,80.78,80.43,80.47,144576.0,66.643,66.767,66.4777,66.5107,144576.0
2017-02-22 10:30:00,80.47,80.62,80.46,80.48,105603.0,66.5107,66.6347,66.5025,66.519,105603.0
2017-02-22 11:00:00,80.49,80.62,80.39,80.42,220281.0,66.5273,66.6347,66.4446,66.4694,220281.0
2017-02-22 11:30:00,80.42,80.47,80.4,80.44,175219.0,66.4694,66.5107,66.4529,66.486,175219.0
2017-02-22 12:00:00,80.44,80.59,80.41,80.52,145596.0,66.486,66.6099,66.4612,66.5521,145596.0
2017-02-22 12:30:00,80.52,80.53,80.45,80.46,70624.0,66.5521,66.5603,66.4942,66.5025,70624.0
2017-02-22 13:00:00,80.46,80.58,80.46,80.56,89320.0,66.5025,66.6017,66.5025,66.5851,89320.0
2017-02-22 13:30:00,80.57,80.65,80.57,80.65,71617.0,66.5934,66.6595,66.5934,66.6595,71617.0
2017-02-22 14:00:00,80.65,80.74,80.56,80.72,104788.0,66.6595,66.7339,66.5851,66.7174,104788.0
2017-02-22 14:30:00,80.72,80.74,80.62,80.7,93776.0,66.7174,66.7339,66.6347,66.7009,93776.0
2017-02-22 15:00:00,80.71,80.74,80.67,80.68,92390.0,66.7091,66.7339,66.6761,66.6843,92390.0
2017-02-22 15:30:00,80.68,80.69,80.58,80.59,375870.0,66.6843,66.6926,66.6017,66.6099,375870.0
2017-02-23 09:30:00,80.4,80.76,80.31,80.75,203758.0,66.4529,66.7504,66.3785,66.7422,203758.0
2017-02-23 10:00:00,80.73,80.75,80.56,80.64,101325.0,66.7256,66.7422,66.5851,66.6513,101325.0
2017-02-23 10:30:00,80.64,80.72,80.51,80.67,180917.0,66.6513,66.7174,66.5438,66.6761,180917.0
2017-02-23 11:00:00,80.67,80.85,80.64,80.78,130979.0,66.6761,66.8248,66.6513,66.767,130979.0
2017-02-23 11:30:00,80.79,80.82,80.64,80.64,219695.0,66.7752,66.8,66.6513,66.6513,219695.0
2017-02-23 12:00:00,80.65,80.9,80.62,80.86,199806.0,66.6595,66.8662,66.6347,66.8331,199806.0
2017-02-23 12:30:00,80.87,80.9,80.7,80.7,134817.0,66.8414,66.8662,66.7009,66.7009,134817.0
2017-02-23 13:00:00,80.7,80.72,80.57,80.61,169313.0,66.7009,66.7174,66.5934,66.6265,169313.0
2017-02-23 13:30:00,80.61,80.71,80.6,80.65,126021.0,66.6265,66.7091,66.6182,66.6595,126021.0
2017-02-23 14:00:00,80.66,80.71,80.56,80.63,205440.0,66.6678,66.7091,66.5851,66.643,205440.0
2017-02-23 14:30:00,80.63,80.71,80.59,80.7,120845.0,66.643,66.7091,66.6099,66.7009,120845.0
2017-02-23 15:00:00,80.7,80.72,80.58,80.59,185721.0,66.7009,66.7174,66.6017,66.6099,185721.0
2017-02-23 15:30:00,80.59,80.74,80.45,80.55,543534.0,66.6099,66.7339,66.4942,66.5769,543534.0
2017-02-24 09:30:00,80.18,80.62,79.89,80.59,153934.0,66.5741,66.9394,66.3333,66.9145,153934.0
2017-02-24 10:00:00,80.6,80.8,80.5,80.55,174948.0,66.9228,67.0889,66.8398,66.8813,174948.0
2017-02-24 10:30:00,80.51,80.81,80.49,80.8,156767.0,66.8481,67.0972,66.8315,67.0889,156767.0
2017-02-24 11:00:00,80.79,80.86,80.61,80.64,116808.0,67.0806,67.1387,66.9311,66.9561,116808.0
2017-02-24 11:30:00,80.64,80.65,80.53,80.56,114118.0,66.9561,66.9644,66.8647,66.8896,114118.0
2017-02-24 12:00:00,80.56,80.73,80.56,80.71,62309.0,66.8896,67.0308,66.8896,67.0142,62309.0
2017-02-24 12:30:00,80.72,80.72,80.64,80.66,54415.0,67.0225,67.0225,66.9561,66.9727,54415.0
2017-02-24 13:00:00,80.66,80.67,80.53,80.53,54587.0,66.9727,66.981,66.8647,66.8647,54587.0
2017-02-24 13:30:00,80.54,80.61,80.53,80.6,55454.0,66.873,66.9311,66.8647,66.9228,55454.0
2017-02-24 14:00:00,80.59,80.6,80.43,80.45,75960.0,66.9145,66.9228,66.7817,66.7983,75960.0
2017-02-24 14:30:00,80.45,80.62,80.45,80.59,112843.0,66.7983,66.9394,66.7983,66.9145,112843.0
2017-02-24 15:00:00,80.59,80.71,80.57,80.7,120581.0,66.9145,67.0142,66.8979,67.0059,120581.0
2017-02-24 15:30:00,80.7,80.9,80.67,80.9,295201.0,67.0059,67.1719,66.981,67.1719,295201.0
2017-02-27 09:30:00,80.94,81.23,80.84,81.06,166096.0,67.2051,67.4459,67.1221,67.3048,166096.0
2017-02-27 10:00:00,81.06,81.2,80.99,81.19,56439.0,67.3048,67.421,67.2467,67.4127,56439.0
2017-02-27 10:30:00,81.19,81.24,81.07,81.08,105411.0,67.4127,67.4542,67.3131,67.3214,105411.0
2017-02-27 11:00:00,81.08,81.14,81.05,81.08,99956.0,67.3214,67.3712,67.2965,67.3214,99956.0
2017-02-27 11:30:00,81.08,81.14,81.03,81.09,82038.0,67.3214,67.3712,67.2799,67.3297,82038.0
2017-02-27 12:00:00,81.09,81.21,81.06,81.19,83917.0,67.3297,67.4293,67.3048,67.4127,83917.0
2017-02-27 12:30:00,81.19,81.19,81.07,81.14,50043.0,67.4127,67.4127,67.3131,67.3712,50043.0
2017-02-27 13:00:00,81.14,81.29,81.13,81.24,66011.0,67.3712,67.4958,67.3629,67.4542,66011.0
2017-02-27 13:30:00,81.24,81.31,81.21,81.3,77065.0,67.4542,67.5124,67.4293,67.5041,77065.0
2017-02-27 14:00:00,81.29,81.43,81.27,81.42,116331.0,67.4958,67.612,67.4791,67.6037,116331.0
2017-02-27 14:30:00,81.42,81.46,81.35,81.39,118182.0,67.6037,67.6369,67.5456,67.5788,118182.0
2017-02-27 15:00:00,81.39,81.51,81.39,81.49,164926.0,67.5788,67.6784,67.5788,67.6618,164926.0
2017-02-27 15:30:00,81.49,81.49,81.32,81.35,425883.0,67.6618,67.6618,67.5207,67.5456,425883.0
2017-02-28 09:30:00,81.29,81.69,81.0,81.69,146257.0,67.4958,67.8279,67.255,67.8279,146257.0
2017-02-28 10:00:00,81.7,81.86,81.66,81.68,119246.0,67.8362,67.969,67.803,67.8196,119246.0
2017-02-28 10:30:00,81.7,81.88,81.7,81.83,84012.0,67.8362,67.9856,67.8362,67.9441,84012.0
2017-02-28 11:00:00,81.8,81.92,81.79,81.89,135534.0,67.9192,68.0188,67.9109,67.9939,135534.0
2017-02-28 11:30:00,81.89,81.93,81.83,81.86,123569.0,67.9939,68.0272,67.9441,67.969,123569.0
2017-02-28 12:00:00,81.85,81.86,81.64,81.7,98213.0,67.9607,67.969,67.7864,67.8362,98213.0
2017-02-28 12:30:00,81.7,81.7,81.57,81.66,77420.0,67.8362,67.8362,67.7282,67.803,77420.0
2017-02-28 13:00:00,81.66,81.83,81.64,81.83,118045.0,67.803,67.9441,67.7864,67.9441,118045.0
2017-02-28 13:30:00,81.83,82.03,81.82,81.97,135477.0,67.9441,68.1102,67.9358,68.0604,135477.0
2017-02-28 14:00:00,81.97,82.03,81.76,82.01,120567.0,68.0604,68.1102,67.886,68.0936,120567.0
2017-02-28 14:30:00,82.01,82.16,82.0,82.13,108738.0,68.0936,68.2181,68.0853,68.1932,108738.0
2017-02-28 15:00:00,82.13,82.29,82.09,82.15,174176.0,68.1932,68.3261,68.16,68.2098,174176.0
2017-02-28 15:30:00,82.14,82.24,82.06,82.16,388935.0,68.2015,68.2845,68.1351,68.2181,388935.0
2017-03-01 09:30:00,82.52,82.82,82.13,82.33,255529.0,68.517,68.7661,68.1932,68.3593,255529.0
2017-03-01 10:00:00,82.34,82.42,82.16,82.34,164086.0,68.3676,68.434,68.2181,68.3676,164086.0
2017-03-01 10:30:00,82.34,82.36,82.1,82.13,111172.0,68.3676,68.3842,68.1683,68.1932,111172.0
2017-03-01 11:00:00,82.13,82.47,82.1,82.42,162229.0,68.1932,68.4755,68.1683,68.434,162229.0
2017-03-01 11:30:00,82.44,82.5,82.35,82.47,104188.0,68.4506,68.5004,68.3759,68.4755,104188.0
2017-03-01 12:00:00,82.46,82.66,82.46,82.64,80140.0,68.4672,68.6333,68.4672,68.6167,80140.0
2017-03-01 12:30:00,82.63,82.63,82.45,82.53,93590.0,68.6084,68.6084,68.4589,68.5253,93590.0
2017-03-01 13:00:00,82.52,82.63,82.5,82.52,68212.0,68.517,68.6084,68.5004,68.517,68212.0
2017-03-01 13:30:00,82.53,82.54,82.41,82.41,136630.0,68.5253,68.5336,68.4257,68.4257,136630.0
2017-03-01 14:00:00,82.43,82.5,82.27,82.42,135849.0,68.4423,68.5004,68.3095,68.434,135849.0
2017-03-01 14:30:00,82.42,82.55,82.38,82.54,115062.0,68.434,68.5419,68.4008,68.5336,115062.0
2017-03-01 15:00:00,82.54,82.62,82.47,82.58,178897.0,68.5336,68.6001,68.4755,68.5669,178897.0
2017-03-01 15:30:00,82.58,82.83,82.57,82.69,452424.0,68.5669,68.7744,68.5585,68.6582,452424.0
2017-03-02 09:30:00,82.89,83.05,82.63,82.7,116138.0,68.8242,68.9571,68.6084,68.6665,116138.0
2017-03-02 10:00:00,82.71,82.74,82.48,82.54,82931.0,68.6748,68.6997,68.4838,68.5336,82931.0
2017-03-02 10:30:00,82.53,82.53,82.3,82.39,108602.0,68.5253,68.5253,68.3344,68.4091,108602.0
2017-03-02 11:00:00,82.41,82.41,82.14,82.14,100186.0,68.4257,68.4257,68.2015,68.2015,100186.0
2017-03-02 11:30:00,82.15,82.34,82.07,82.33,114613.0,68.2098,68.3676,68.1434,68.3593,114613.0
2017-03-02 12:00:00,82.34,82.35,82.2,82.2,112737.0,68.3676,68.3759,68.2513,68.2513,112737.0
2017-03-02 12:30:00,82.19,82.31,82.19,82.21,60503.0,68.243,68.3427,68.243,68.2596,60503.0
2017-03-02 13:00:00,82.21,82.26,82.19,82.23,60660.0,68.2596,68.3012,68.243,68.2762,60660.0
2017-03-02 13:30:00,82.23,82.26,82.08,82.12,77568.0,68.2762,68.3012,68.1517,68.1849,77568.0
2017-03-02 14:00:00,82.12,82.22,82.04,82.16,107450.0,68.1849,68.2679,68.1185,68.2181,107450.0
2017-03-02 14:30:00,82.14,82.21,82.09,82.15,111613.0,68.2015,68.2596,68.16,68.2098,111613.0
2017-03-02 15:00:00,82.15,82.16,81.91,81.94,210358.0,68.2098,68.2181,68.0105,68.0355,210358.0
2017-03-02 15:30:00,81.94,81.96,81.74,81.76,610915.0,68.0355,68.0521,67.8694,67.886,610915.0
2017-03-03 09:30:00,81.83,81.83,81.4,81.56,223341.0,67.9441,67.9441,67.5871,67.7199,223341.0
2017-03-03 10:00:00,81.55,81.67,81.49,81.62,216450.0,67.7116,67.8113,67.6618,67.7698,216450.0
2017-03-03 10:30:00,81.62,81.67,81.54,81.56,148773.0,67.7698,67.8113,67.7033,67.7199,148773.0
2017-03-03 11:00:00,81.55,81.66,81.52,81.55,217761.0,67.7116,67.803,67.6867,67.7116,217761.0
2017-03-03 11:30:00,81.56,81.63,81.48,81.62,51267.0,67.7199,67.7781,67.6535,67.7698,51267.0
2017-03-03 12:00:00,81.61,81.66,81.61,81.65,62773.0,67.7615,67.803,67.7615,67.7947,62773.0
2017-03-03 12:30:00,81.65,81.67,81.62,81.63,93128.0,67.7947,67.8113,67.7698,67.7781,93128.0
2017-03-03 13:00:00,81.64,81.78,81.62,81.78,250099.0,67.7864,67.9026,67.7698,67.9026,250099.0
2017-03-03 13:30:00,81.78,81.97,81.78,81.89,84445.0,67.9026,68.0604,67.9026,67.9939,84445.0
2017-03-03 14:00:00,81.88,81.94,81.84,81.86,56627.0,67.9856,68.0355,67.9524,67.969,56627.0
2017-03-03 14:30:00,81.85,82.0,81.85,81.98,129100.0,67.9607,68.0853,67.9607,68.0687,129100.0
2017-03-03 15:00:00,81.97,81.98,81.85,81.86,158319.0,68.0604,68.0687,67.9607,67.969,158319.0
2017-03-03 15:30:00,81.86,81.86,81.74,81.84,268537.0,67.969,67.969,67.8694,67.9524,268537.0
2017-03-06 09:30:00,81.38,81.67,81.14,81.54,127282.0,67.5705,67.8113,67.3712,67.7033,127282.0
2017-03-06 10:00:00,81.56,81.73,81.52,81.7,88339.0,67.7199,67.8611,67.6867,67.8362,88339.0
2017-03-06 10:30:00,81.7,81.75,81.58,81.62,75768.0,67.8362,67.8777,67.7365,67.7698,75768.0
2017-03-06 11:00:00,81.62,81.67,81.44,81.52,82470.0,67.7698,67.8113,67.6203,67.6867,82470.0
2017-03-06 11:30:00,81.52,81.57,81.47,81.52,55100.0,67.6867,67.7282,67.6452,67.6867,55100.0
2017-03-06 12:00:00,81.51,81.57,81.47,81.56,89650.0,67.6784,67.7282,67.6452,67.7199,89650.0
2017-03-06 12:30:00,81.57,81.63,81.55,81.61,54845.0,67.7282,67.7781,67.7116,67.7615,54845.0
2017-03-06 13:00:00,81.61,81.64,81.57,81.6,58311.0,67.7615,67.7864,67.7282,67.7532,58311.0
2017-03-06 13:30:00,81.61,81.61,81.45,81.48,62665.0,67.7615,67.7615,67.6286,67.6535,62665.0
2017-03-06 14:00:00,81.47,81.53,81.45,81.47,82119.0,67.6452,67.695,67.6286,67.6452,82119.0
2017-03-06 14:30:00,81.47,81.5,81.46,81.5,59415.0,67.6452,67.6701,67.6369,67.6701,59415.0
2017-03-06 15:00:00,81.5,81.61,81.5,81.54,101015.0,67.6701,67.7615,67.6701,67.7033,101015.0
2017-03-06 15:30:00,81.54,81.59,81.33,81.33,270725.0,67.7033,67.7448,67.529,67.529,270725.0
2017-03-07 09:30:00,81.32,81.41,81.14,81.24,91621.0,67.5207,67.5954,67.3712,67.4542,91621.0
2017-03-07 10:00:00,81.25,81.41,81.23,81.31,58661.0,67.4625,67.5954,67.4459,67.5124,58661.0
2017-03-07 10:30:00,81.31,81.38,81.14,81.15,68729.0,67.5124,67.5705,67.3712,67.3795,68729.0
2017-03-07 11:00:00,81.15,81.32,81.15,81.3,137469.0,67.3795,67.5207,67.3795,67.5041,137469.0
2017-03-07 11:30:00,81.28,81.49,81.26,81.46,87430.0,67.4875,67.6618,67.4708,67.6369,87430.0
2017-03-07 12:00:00,81.46,81.49,81.41,81.47,42587.0,67.6369,67.6618,67.5954,67.6452,42587.0
2017-03-07 12:30:00,81.46,81.47,81.39,81.42,44592.0,67.6369,67.6452,67.5788,67.6037,44592.0
2017-03-07 13:00:00,81.43,81.44,81.34,81.36,46812.0,67.612,67.6203,67.5373,67.5539,46812.0
2017-03-07 13:30:00,81.37,81.39,81.3,81.34,37071.0,67.5622,67.5788,67.5041,67.5373,37071.0
2017-03-07 14:00:00,81.33,81.5,81.33,81.47,60970.0,67.529,67.6701,67.529,67.6452,60970.0
2017-03-07 14:30:00,81.47,81.6,81.46,81.59,69816.0,67.6452,67.7532,67.6369,67.7448,69816.0
2017-03-07 15:00:00,81.59,81.7,81.56,81.64,124925.0,67.7448,67.8362,67.7199,67.7864,124925.0
2017-03-07 15:30:00,81.65,81.67,81.42,81.46,281447.0,67.7947,67.8113,67.6037,67.6369,281447.0
2017-03-08 09:30:00,81.87,81.98,81.46,81.48,129346.0,67.9773,68.0687,67.6369,67.6535,129346.0
2017-03-08 10:00:00,81.49,81.49,81.18,81.26,84614.0,67.6618,67.6618,67.4044,67.4708,84614.0
2017-03-08 10:30:00,81.27,81.34,81.08,81.12,61247.0,67.4791,67.5373,67.3214,67.3546,61247.0
2017-03-08 11:00:00,81.13,81.21,80.94,81.16,97096.0,67.3629,67.4293,67.2051,67.3878,97096.0
2017-03-08 11:30:00,81.16,81.28,81.07,81.24,73503.0,67.3878,67.4875,67.3131,67.4542,73503.0
2017-03-08 12:00:00,81.23,81.46,81.22,81.44,45526.0,67.4459,67.6369,67.4376,67.6203,45526.0
2017-03-08 12:30:00,81.45,81.45,81.3,81.35,39691.0,67.6286,67.6286,67.5041,67.5456,39691.0
2017-03-08 13:00:00,81.35,81.39,81.3,81.31,63692.0,67.5456,67.5788,67.5041,67.5124,63692.0
2017-03-08 13:30:00,81.33,81.35,81.24,81.27,72255.0,67.529,67.5456,67.4542,67.4791,72255.0
2017-03-08 14:00:00,81.27,81.29,81.23,81.26,53805.0,67.4791,67.4958,67.4459,67.4708,53805.0
2017-03-08 14:30:00,81.26,81.39,81.25,81.37,84874.0,67.4708,67.5788,67.4625,67.5622,84874.0
2017-03-08 15:00:00,81.37,81.4,81.29,81.3,126210.0,67.5622,67.5871,67.4958,67.5041,126210.0
2017-03-08 15:30:00,81.3,81.31,81.12,81.13,275459.0,67.5041,67.5124,67.3546,67.3629,275459.0
2017-03-09 09:30:00,81.32,81.45,81.07,81.28,108604.0,67.5207,67.6286,67.3131,67.4875,108604.0
2017-03-09 10:00:00,81.27,81.42,81.27,81.33,69416.0,67.4791,67.6037,67.4791,67.529,69416.0
2017-03-09 10:30:00,81.32,81.38,81.25,81.33,98718.0,67.5207,67.5705,67.4625,67.529,98718.0
2017-03-09 11:00:00,81.34,81.4,81.27,81.36,94186.0,67.5373,67.5871,67.4791,67.5539,94186.0
2017-03-09 11:30:00,81.37,81.45,81.34,81.35,76133.0,67.5622,67.6286,67.5373,67.5456,76133.0
2017-03-09 12:00:00,81.36,81.37,81.29,81.33,47448.0,67.5539,67.5622,67.4958,67.529,47448.0
2017-03-09 12:30:00,81.33,81.41,81.29,81.37,87360.0,67.529,67.5954,67.4958,67.5622,87360.0
2017-03-09 13:00:00,81.37,81.42,81.3,81.3,54748.0,67.5622,67.6037,67.5041,67.5041,54748.0
2017-03-09 13:30:00,81.3,81.3,81.2,81.24,74163.0,67.5041,67.5041,67.421,67.4542,74163.0
2017-03-09 14:00:00,81.24,81.3,81.1,81.27,67457.0,67.4542,67.5041,67.338,67.4791,67457.0
2017-03-09 14:30:00,81.28,81.4,81.27,81.4,101603.0,67.4875,67.5871,67.4791,67.5871,101603.0
2017-03-09 15:00:00,81.4,81.53,81.39,81.52,123802.0,67.5871,67.695,67.5788,67.6867,123802.0
2017-03-09 15:30:00,81.52,81.63,81.51,81.57,274426.0,67.6867,67.7781,67.6784,67.7282,274426.0
2017-03-10 09:30:00,81.82,81.99,81.58,81.83,79703.0,67.9358,68.077,67.7365,67.9441,79703.0
2017-03-10 10:00:00,81.8,81.92,81.72,81.75,65115.0,67.9192,68.0188,67.8528,67.8777,65115.0
2017-03-10 10:30:00,81.75,81.78,81.63,81.65,57145.0,67.8777,67.9026,67.7781,67.7947,57145.0
2017-03-10 11:00:00,81.63,81.75,81.57,81.71,80643.0,67.7781,67.8777,67.7282,67.8445,80643.0
2017-03-10 11:30:00,81.72,81.79,81.68,81.72,51225.0,67.8528,67.9109,67.8196,67.8528,51225.0
2017-03-10 12:00:00,81.72,81.83,81.7,81.8,63719.0,67.8528,67.9441,67.8362,67.9192,63719.0
2017-03-10 12:30:00,81.8,81.82,81.69,81.78,48379.0,67.9192,67.9358,67.8279,67.9026,48379.0
2017-03-10 13:00:00,81.78,81.81,81.64,81.78,50770.0,67.9026,67.9275,67.7864,67.9026,50770.0
2017-03-10 13:30:00,81.8,81.82,81.71,81.77,116501.0,67.9192,67.9358,67.8445,67.8943,116501.0
2017-03-10 14:00:00,81.77,81.86,81.74,81.83,75709.0,67.8943,67.969,67.8694,67.9441,75709.0
2017-03-10 14:30:00,81.84,81.93,81.81,81.9,57145.0,67.9524,68.0272,67.9275,68.0022,57145.0
2017-03-10 15:00:00,81.88,82.02,81.88,82.0,211054.0,67.9856,68.1019,67.9856,68.0853,211054.0
2017-03-10 15:30:00,82.01,82.11,81.98,82.06,218713.0,68.0936,68.1766,68.0687,68.1351,218713.0
2017-03-13 09:30:00,81.87,82.13,81.86,81.97,44531.0,67.9773,68.1932,67.969,68.0604,44531.0
2017-03-13 10:00:00,81.93,82.13,81.93,81.97,40907.0,68.0272,68.1932,68.0272,68.0604,40907.0
2017-03-13 10:30:00,81.96,81.98,81.83,81.94,48390.0,68.0521,68.0687,67.9441,68.0355,48390.0
2017-03-13 11:00:00,81.94,81.95,81.73,81.75,37249.0,68.0355,68.0438,67.8611,67.8777,37249.0
2017-03-13 11:30:00,81.72,81.84,81.72,81.83,51616.0,67.8528,67.9524,67.8528,67.9441,51616.0
2017-03-13 12:00:00,81.83,81.88,81.75,81.81,57210.0,67.9441,67.9856,67.8777,67.9275,57210.0
2017-03-13 12:30:00,81.81,81.95,81.8,81.89,90838.0,67.9275,68.0438,67.9192,67.9939,90838.0
2017-03-13 13:00:00,81.89,81.96,81.86,81.94,68489.0,67.9939,68.0521,67.969,68.0355,68489.0
2017-03-13 13:30:00,81.94,81.94,81.86,81.9,48791.0,68.0355,68.0355,67.969,68.0022,48791.0
2017-03-13 14:00:00,81.9,81.97,81.87,81.97,42928.0,68.0022,68.0604,67.9773,68.0604,42928.0
2017-03-13 14:30:00,81.97,82.0,81.94,81.95,45159.0,68.0604,68.0853,68.0355,68.0438,45159.0
2017-03-13 15:00:00,81.96,82.07,81.96,82.06,73162.0,68.0521,68.1434,68.0521,68.1351,73162.0
2017-03-13 15:30:00,82.05,82.11,81.99,82.09,215067.0,68.1268,68.1766,68.077,68.16,215067.0
2017-03-14 09:30:00,82.05,82.08,81.83,82.04,92114.0,68.1268,68.1517,67.9441,68.1185,92114.0
2017-03-14 10:00:00,82.04,82.07,81.92,81.97,79162.0,68.1185,68.1434,68.0188,68.0604,79162.0
2017-03-14 10:30:00,81.97,82.06,81.91,82.05,62609.0,68.0604,68.1351,68.0105,68.1268,62609.0
2017-03-14 11:00:00,82.03,82.06,81.91,82.01,112171.0,68.1102,68.1351,68.0105,68.0936,112171.0
2017-03-14 11:30:00,82.01,82.09,81.98,82.06,57618.0,68.0936,68.16,68.0687,68.1351,57618.0
2017-03-14 12:00:00,82.06,82.07,81.94,82.0,59815.0,68.1351,68.1434,68.0355,68.0853,59815.0
2017-03-14 12:30:00,81.97,82.04,81.93,82.03,40361.0,68.0604,68.1185,68.0272,68.1102,40361.0
2017-03-14 13:00:00,82.04,82.08,81.97,82.07,65327.0,68.1185,68.1517,68.0604,68.1434,65327.0
2017-03-14 13:30:00,82.08,82.12,82.06,82.1,47288.0,68.1517,68.1849,68.1351,68.1683,47288.0
2017-03-14 14:00:00,82.09,82.14,82.03,82.09,65376.0,68.16,68.2015,68.1102,68.16,65376.0
2017-03-14 14:30:00,82.1,82.25,82.09,82.21,62393.0,68.1683,68.2929,68.16,68.2596,62393.0
2017-03-14 15:00:00,82.21,82.31,82.21,82.24,80921.0,68.2596,68.3427,68.2596,68.2845,80921.0
2017-03-14 15:30:00,82.23,82.27,82.14,82.17,196318.0,68.2762,68.3095,68.2015,68.2264,196318.0
2017-03-15 09:30:00,82.04,82.49,82.04,82.47,138475.0,68.1185,68.4921,68.1185,68.4755,138475.0
2017-03-15 10:00:00,82.47,82.57,82.27,82.31,71504.0,68.4755,68.5585,68.3095,68.3427,71504.0
2017-03-15 10:30:00,82.32,82.33,82.14,82.2,55042.0,68.351,68.3593,68.2015,68.2513,55042.0
2017-03-15 11:00:00,82.2,82.27,82.17,82.27,59965.0,68.2513,68.3095,68.2264,68.3095,59965.0
2017-03-15 11:30:00,82.27,82.37,82.21,82.26,34620.0,68.3095,68.3925,68.2596,68.3012,34620.0
2017-03-15 12:00:00,82.25,82.28,82.21,82.26,38442.0,68.2929,68.3178,68.2596,68.3012,38442.0
2017-03-15 12:30:00,82.25,82.39,82.24,82.36,72565.0,68.2929,68.4091,68.2845,68.3842,72565.0
2017-03-15 13:00:00,82.38,82.46,82.26,82.28,88984.0,68.4008,68.4672,68.3012,68.3178,88984.0
2017-03-15 13:30:00,82.27,82.31,82.18,82.23,30472.0,68.3095,68.3427,68.2347,68.2762,30472.0
2017-03-15 14:00:00,82.24,82.53,82.2,82.43,67709.0,68.2845,68.5253,68.2513,68.4423,67709.0
2017-03-15 14:30:00,82.44,82.63,82.39,82.52,75167.0,68.4506,68.6084,68.4091,68.517,75167.0
2017-03-15 15:00:00,82.53,82.62,82.44,82.6,79976.0,68.5253,68.6001,68.4506,68.5835,79976.0
2017-03-15 15:30:00,82.6,82.75,82.58,82.61,169993.0,68.5835,68.708,68.5669,68.5918,169993.0
2017-03-16 09:30:00,82.56,82.89,82.46,82.82,95368.0,68.5502,68.8242,68.4672,68.7661,95368.0
2017-03-16 10:00:00,82.83,82.91,82.63,82.66,82321.0,68.7744,68.8409,68.6084,68.6333,82321.0
2017-03-16 10:30:00,82.64,82.95,82.59,82.91,112228.0,68.6167,68.8741,68.5752,68.8409,112228.0
2017-03-16 11:00:00,82.94,83.0,82.82,82.97,100399.0,68.8658,68.9156,68.7661,68.8907,100399.0
2017-03-16 11:30:00,82.97,83.0,82.86,82.94,84013.0,68.8907,68.9156,68.7993,68.8658,84013.0
2017-03-16 12:00:00,82.93,82.95,82.77,82.88,86596.0,68.8575,68.8741,68.7246,68.8159,86596.0
2017-03-16 12:30:00,82.87,82.96,82.84,82.89,70403.0,68.8076,68.8824,68.7827,68.8242,70403.0
2017-03-16 13:00:00,82.89,82.91,82.8,82.82,83943.0,68.8242,68.8409,68.7495,68.7661,83943.0
2017-03-16 13:30:00,82.83,82.93,82.79,82.85,57708.0,68.7744,68.8575,68.7412,68.791,57708.0
2017-03-16 14:00:00,82.85,82.92,82.81,82.88,57515.0,68.791,68.8492,68.7578,68.8159,57515.0
2017-03-16 14:30:00,82.88,82.9,82.76,82.76,83368.0,68.8159,68.8326,68.7163,68.7163,83368.0
2017-03-16 15:00:00,82.76,82.88,82.68,82.83,117669.0,68.7163,68.8159,68.6499,68.7744,117669.0
2017-03-16 15:30:00,82.84,82.9,82.8,82.89,330119.0,68.7827,68.8326,68.7495,68.8242,330119.0
2017-03-17 09:30:00,82.9,83.09,82.78,82.91,421138.0,68.8326,68.9903,68.7329,68.8409,421138.0
2017-03-17 10:00:00,82.91,83.01,82.8,82.9,63508.0,68.8409,68.9239,68.7495,68.8326,63508.0
2017-03-17 10:30:00,82.9,82.9,82.65,82.67,69610.0,68.8326,68.8326,68.625,68.6416,69610.0
2017-03-17 11:00:00,82.68,82.73,82.61,82.67,51710.0,68.6499,68.6914,68.5918,68.6416,51710.0
2017-03-17 11:30:00,82.67,82.72,82.6,82.71,55027.0,68.6416,68.6831,68.5835,68.6748,55027.0
2017-03-17 12:00:00,82.71,82.79,82.67,82.76,38881.0,68.6748,68.7412,68.6416,68.7163,38881.0
2017-03-17 12:30:00,82.77,82.86,82.76,82.83,45799.0,68.7246,68.7993,68.7163,68.7744,45799.0
2017-03-17 13:00:00,82.83,82.9,82.8,82.88,37948.0,68.7744,68.8326,68.7495,68.8159,37948.0
2017-03-17 13:30:00,82.88,82.92,82.85,82.88,48453.0,68.8159,68.8492,68.791,68.8159,48453.0
2017-03-17 14:00:00,82.87,83.04,82.87,83.02,64491.0,68.8076,68.9488,68.8076,68.9322,64491.0
2017-03-17 14:30:00,83.02,83.08,83.0,83.06,59619.0,68.9322,68.982,68.9156,68.9654,59619.0
2017-03-17 15:00:00,83.06,83.08,82.81,82.83,75525.0,68.9654,68.982,68.7578,68.7744,75525.0
2017-03-17 15:30:00,82.82,82.96,82.77,82.84,253101.0,68.7661,68.8824,68.7246,68.7827,253101.0
2017-03-20 09:30:00,82.85,83.06,82.56,82.75,67099.0,68.791,68.9654,68.5502,68.708,67099.0
2017-03-20 10:00:00,82.74,82.97,82.7,82.94,46322.0,68.6997,68.8907,68.6665,68.8658,46322.0
2017-03-20 10:30:00,82.93,83.05,82.8,83.05,50725.0,68.8575,68.9571,68.7495,68.9571,50725.0
2017-03-20 11:00:00,83.03,83.04,82.88,82.88,69356.0,68.9405,68.9488,68.8159,68.8159,69356.0
2017-03-20 11:30:00,82.9,82.95,82.86,82.94,24922.0,68.8326,68.8741,68.7993,68.8658,24922.0
2017-03-20 12:00:00,82.94,82.94,82.77,82.8,53892.0,68.8658,68.8658,68.7246,68.7495,53892.0
2017-03-20 12:30:00,82.81,82.97,82.8,82.89,44359.0,68.7578,68.8907,68.7495,68.8242,44359.0
2017-03-20 13:00:00,82.88,82.9,82.78,82.86,50519.0,68.8159,68.8326,68.7329,68.7993,50519.0
2017-03-20 13:30:00,82.87,82.94,82.76,82.84,60665.0,68.8076,68.8658,68.7163,68.7827,60665.0
2017-03-20 14:00:00,82.85,82.85,82.69,82.69,73992.0,68.791,68.791,68.6582,68.6582,73992.0
2017-03-20 14:30:00,82.69,82.69,82.45,82.47,129268.0,68.6582,68.6582,68.4589,68.4755,129268.0
2017-03-20 15:00:00,82.47,82.61,82.44,82.59,75242.0,68.4755,68.5918,68.4506,68.5752,75242.0
2017-03-20 15:30:00,82.59,82.62,82.3,82.35,226374.0,68.5752,68.6001,68.3344,68.3759,226374.0
2017-03-21 09:30:00,82.46,82.7,82.42,82.56,93205.0,68.4672,68.6665,68.434,68.5502,93205.0
2017-03-21 10:00:00,82.56,82.56,82.28,82.36,68355.0,68.5502,68.5502,68.3178,68.3842,68355.0
2017-03-21 10:30:00,82.37,82.46,82.14,82.21,110328.0,68.3925,68.4672,68.2015,68.2596,110328.0
2017-03-21 11:00:00,82.22,82.25,81.89,82.05,91922.0,68.2679,68.2929,67.9939,68.1268,91922.0
2017-03-21 11:30:00,82.02,82.17,81.89,82.15,89230.0,68.1019,68.2264,67.9939,68.2098,89230.0
2017-03-21 12:00:00,82.14,82.2,81.93,81.98,73383.0,68.2015,68.2513,68.0272,68.0687,73383.0
2017-03-21 12:30:00,81.97,82.0,81.75,81.85,107434.0,68.0604,68.0853,67.8777,67.9607,107434.0
2017-03-21 13:00:00,81.85,81.88,81.71,81.77,91574.0,67.9607,67.9856,67.8445,67.8943,91574.0
2017-03-21 13:30:00,81.77,81.84,81.65,81.71,114745.0,67.8943,67.9524,67.7947,67.8445,114745.0
2017-03-21 14:00:00,81.72,81.9,81.71,81.78,121173.0,67.8528,68.0022,67.8445,67.9026,121173.0
2017-03-21 14:30:00,81.79,81.88,81.7,81.84,106707.0,67.9109,67.9856,67.8362,67.9524,106707.0
2017-03-21 15:00:00,81.84,81.96,81.81,81.94,176491.0,67.9524,68.0521,67.9275,68.0355,176491.0
2017-03-21 15:30:00,81.94,81.98,81.59,81.69,423351.0,68.0355,68.0687,67.7448,67.8279,423351.0
2017-03-22 09:30:00,81.59,81.82,81.37,81.52,85639.0,67.7448,67.9358,67.5622,67.6867,85639.0
2017-03-22 10:00:00,81.52,81.74,81.48,81.64,103165.0,67.6867,67.8694,67.6535,67.7864,103165.0
2017-03-22 10:30:00,81.65,81.79,81.55,81.62,111848.0,67.7947,67.9109,67.7116,67.7698,111848.0
2017-03-22 11:00:00,81.62,81.76,81.53,81.69,119476.0,67.7698,67.886,67.695,67.8279,119476.0
2017-03-22 11:30:00,81.69,81.77,81.61,81.77,61485.0,67.8279,67.8943,67.7615,67.8943,61485.0
2017-03-22 12:00:00,81.76,81.76,81.53,81.59,43518.0,67.886,67.886,67.695,67.7448,43518.0
2017-03-22 12:30:00,81.59,81.59,81.48,81.53,51981.0,67.7448,67.7448,67.6535,67.695,51981.0
2017-03-22 13:00:00,81.53,81.54,81.38,81.47,59249.0,67.695,67.7033,67.5705,67.6452,59249.0
2017-03-22 13:30:00,81.48,81.53,81.37,81.39,75451.0,67.6535,67.695,67.5622,67.5788,75451.0
2017-03-22 14:00:00,81.4,81.45,81.33,81.37,52792.0,67.5871,67.6286,67.529,67.5622,52792.0
2017-03-22 14:30:00,81.38,81.5,81.37,81.48,102223.0,67.5705,67.6701,67.5622,67.6535,102223.0
2017-03-22 15:00:00,81.47,81.48,81.37,81.39,144177.0,67.6452,67.6535,67.5622,67.5788,144177.0
2017-03-22 15:30:00,81.38,81.44,81.35,81.39,304247.0,67.5705,67.6203,67.5456,67.5788,304247.0
2017-03-23 09:30:00,81.5,81.71,81.4,81.6,81333.0,67.6701,67.8445,67.5871,67.7532,81333.0
2017-03-23 10:00:00,81.61,81.78,81.61,81.76,52309.0,67.7615,67.9026,67.7615,67.886,52309.0
2017-03-23 10:30:00,81.76,81.85,81.67,81.72,70566.0,67.886,67.9607,67.8113,67.8528,70566.0
2017-03-23 11:00:00,81.71,81.9,81.67,81.86,62180.0,67.8445,68.0022,67.8113,67.969,62180.0
2017-03-23 11:30:00,81.88,81.9,81.78,81.81,45099.0,67.9856,68.0022,67.9026,67.9275,45099.0
2017-03-23 12:00:00,81.83,81.9,81.78,81.87,46816.0,67.9441,68.0022,67.9026,67.9773,46816.0
2017-03-23 12:30:00,81.87,81.92,81.8,81.91,36519.0,67.9773,68.0188,67.9192,68.0105,36519.0
2017-03-23 13:00:00,81.9,81.9,81.58,81.61,80397.0,68.0022,68.0022,67.7365,67.7615,80397.0
2017-03-23 13:30:00,81.63,81.74,81.6,81.7,47857.0,67.7781,67.8694,67.7532,67.8362,47857.0
2017-03-23 14:00:00,81.68,81.77,81.66,81.66,38794.0,67.8196,67.8943,67.803,67.803,38794.0
2017-03-23 14:30:00,81.65,81.69,81.57,81.57,69442.0,67.7947,67.8279,67.7282,67.7282,69442.0
2017-03-23 15:00:00,81.55,81.6,81.25,81.25,134271.0,67.7116,67.7532,67.4625,67.4625,134271.0
2017-03-23 15:30:00,81.26,81.31,81.16,81.25,326220.0,67.4708,67.5124,67.3878,67.4625,326220.0
2017-03-24 09:30:00,81.27,81.44,81.18,81.32,50698.0,67.4791,67.6203,67.4044,67.5207,50698.0
2017-03-24 10:00:00,81.32,81.42,81.32,81.37,36244.0,67.5207,67.6037,67.5207,67.5622,36244.0
2017-03-24 10:30:00,81.37,81.51,81.36,81.45,42090.0,67.5622,67.6784,67.5539,67.6286,42090.0
2017-03-24 11:00:00,81.46,81.48,81.27,81.35,105368.0,67.6369,67.6535,67.4791,67.5456,105368.0
2017-03-24 11:30:00,81.35,81.42,81.23,81.27,65263.0,67.5456,67.6037,67.4459,67.4791,65263.0
2017-03-24 12:00:00,81.27,81.3,81.07,81.14,42986.0,67.4791,67.5041,67.3131,67.3712,42986.0
2017-03-24 12:30:00,81.16,81.29,81.13,81.18,31572.0,67.3878,67.4958,67.3629,67.4044,31572.0
2017-03-24 13:00:00,81.18,81.2,81.03,81.13,39068.0,67.4044,67.421,67.2799,67.3629,39068.0
2017-03-24 13:30:00,81.13,81.13,80.96,80.96,49210.0,67.3629,67.3629,67.2218,67.2218,49210.0
2017-03-24 14:00:00,80.99,81.02,80.91,80.97,53979.0,67.2467,67.2716,67.1802,67.2301,53979.0
2017-03-24 14:30:00,80.98,81.01,80.82,80.84,47144.0,67.2384,67.2633,67.1055,67.1221,47144.0
2017-03-24 15:00:00,80.86,80.87,80.63,80.74,82737.0,67.1387,67.147,66.9478,67.0391,82737.0
2017-03-24 15:30:00,80.72,81.11,80.63,80.98,348683.0,67.0225,67.3463,66.9478,67.2384,348683.0
2017-03-27 09:30:00,80.37,80.61,80.07,80.59,81708.0,66.7319,66.9311,66.4828,66.9145,81708.0
2017-03-27 10:00:00,80.58,80.72,80.52,80.67,51980.0,66.9062,67.0225,66.8564,66.981,51980.0
2017-03-27 10:30:00,80.66,80.82,80.58,80.82,42622.0,66.9727,67.1055,66.9062,67.1055,42622.0
2017-03-27 11:00:00,80.79,81.0,80.79,81.0,50111.0,67.0806,67.255,67.0806,67.255,50111.0
2017-03-27 11:30:00,80.99,81.11,80.97,81.09,50625.0,67.2467,67.3463,67.2301,67.3297,50625.0
2017-03-27 12:00:00,81.06,81.14,81.01,81.05,42129.0,67.3048,67.3712,67.2633,67.2965,42129.0
2017-03-27 12:30:00,81.04,81.12,81.01,81.08,44863.0,67.2882,67.3546,67.2633,67.3214,44863.0
2017-03-27 13:00:00,81.08,81.16,81.07,81.1,72354.0,67.3214,67.3878,67.3131,67.338,72354.0
2017-03-27 13:30:00,81.1,81.11,81.01,81.06,43207.0,67.338,67.3463,67.2633,67.3048,43207.0
2017-03-27 14:00:00,81.06,81.17,81.01,81.08,76591.0,67.3048,67.3961,67.2633,67.3214,76591.0
2017-03-27 14:30:00,81.07,81.11,81.02,81.1,62740.0,67.3131,67.3463,67.2716,67.338,62740.0
2017-03-27 15:00:00,81.09,81.24,81.09,81.14,109225.0,67.3297,67.4542,67.3297,67.3712,109225.0
2017-03-27 15:30:00,81.14,81.32,81.05,81.1,285574.0,67.3712,67.5207,67.2965,67.338,285574.0
2017-03-28 09:30:00,80.81,81.19,80.73,81.14,61479.0,67.0972,67.4127,67.0308,67.3712,61479.0
2017-03-28 10:00:00,81.15,81.35,81.11,81.26,73528.0,67.3795,67.5456,67.3463,67.4708,73528.0
2017-03-28 10:30:00,81.26,81.29,81.17,81.26,61035.0,67.4708,67.4958,67.3961,67.4708,61035.0
2017-03-28 11:00:00,81.28,81.57,81.27,81.51,57308.0,67.4875,67.7282,67.4791,67.6784,57308.0
2017-03-28 11:30:00,81.5,81.68,81.41,81.59,46333.0,67.6701,67.8196,67.5954,67.7448,46333.0
2017-03-28 12:00:00,81.59,81.62,81.49,81.53,37191.0,67.7448,67.7698,67.6618,67.695,37191.0
2017-03-28 12:30:00,81.53,81.73,81.53,81.73,57580.0,67.695,67.8611,67.695,67.8611,57580.0
2017-03-28 13:00:00,81.73,81.83,81.71,81.82,47718.0,67.8611,67.9441,67.8445,67.9358,47718.0
2017-03-28 13:30:00,81.82,81.95,81.74,81.94,59614.0,67.9358,68.0438,67.8694,68.0355,59614.0
2017-03-28 14:00:00,81.94,82.1,81.9,82.07,50476.0,68.0355,68.1683,68.0022,68.1434,50476.0
2017-03-28 14:30:00,82.06,82.1,81.96,81.97,57425.0,68.1351,68.1683,68.0521,68.0604,57425.0
2017-03-28 15:00:00,81.95,82.05,81.92,82.0,81624.0,68.0438,68.1268,68.0188,68.0853,81624.0
2017-03-28 15:30:00,82.0,82.01,81.84,81.89,183899.0,68.0853,68.0936,67.9524,67.9939,183899.0
2017-03-29 09:30:00,81.94,82.08,81.36,81.6,82650.0,68.0355,68.1517,67.5539,67.7532,82650.0
2017-03-29 10:00:00,81.62,81.65,81.37,81.4,30043.0,67.7698,67.7947,67.5622,67.5871,30043.0
2017-03-29 10:30:00,81.42,81.51,81.29,81.51,39361.0,67.6037,67.6784,67.4958,67.6784,39361.0
2017-03-29 11:00:00,81.49,81.61,81.45,81.55,44164.0,67.6618,67.7615,67.6286,67.7116,44164.0
2017-03-29 11:30:00,81.54,81.58,81.41,81.47,30073.0,67.7033,67.7365,67.5954,67.6452,30073.0
2017-03-29 12:00:00,81.48,81.57,81.47,81.57,29337.0,67.6535,67.7282,67.6452,67.7282,29337.0
2017-03-29 12:30:00,81.56,81.57,81.45,81.49,57552.0,67.7199,67.7282,67.6286,67.6618,57552.0
2017-03-29 13:00:00,81.49,81.56,81.46,81.51,35138.0,67.6618,67.7199,67.6369,67.6784,35138.0
2017-03-29 13:30:00,81.51,81.55,81.48,81.53,39247.0,67.6784,67.7116,67.6535,67.695,39247.0
2017-03-29 14:00:00,81.5,81.5,81.37,81.41,32016.0,67.6701,67.6701,67.5622,67.5954,32016.0
2017-03-29 14:30:00,81.42,81.47,81.37,81.4,47091.0,67.6037,67.6452,67.5622,67.5871,47091.0
2017-03-29 15:00:00,81.39,81.43,81.3,81.38,63254.0,67.5788,67.612,67.5041,67.5705,63254.0
2017-03-29 15:30:00,81.38,81.48,81.34,81.38,175631.0,67.5705,67.6535,67.5373,67.5705,175631.0
2017-03-30 09:30:00,81.3,81.48,81.16,81.25,48360.0,67.5041,67.6535,67.3878,67.4625,48360.0
2017-03-30 10:00:00,81.25,81.62,81.22,81.5,46123.0,67.4625,67.7698,67.4376,67.6701,46123.0
2017-03-30 10:30:00,81.5,81.69,81.5,81.65,53554.0,67.6701,67.8279,67.6701,67.7947,53554.0
2017-03-30 11:00:00,81.66,81.78,81.64,81.78,169778.0,67.803,67.9026,67.7864,67.9026,169778.0
2017-03-30 11:30:00,81.78,81.83,81.54,81.54,66353.0,67.9026,67.9441,67.7033,67.7033,66353.0
2017-03-30 12:00:00,81.56,81.68,81.55,81.64,94787.0,67.7199,67.8196,67.7116,67.7864,94787.0
2017-03-30 12:30:00,81.63,81.72,81.48,81.51,61629.0,67.7781,67.8528,67.6535,67.6784,61629.0
2017-03-30 13:00:00,81.51,81.69,81.45,81.67,24358.0,67.6784,67.8279,67.6286,67.8113,24358.0
2017-03-30 13:30:00,81.67,81.69,81.58,81.59,28469.0,67.8113,67.8279,67.7365,67.7448,28469.0
2017-03-30 14:00:00,81.6,81.69,81.59,81.66,29580.0,67.7532,67.8279,67.7448,67.803,29580.0
2017-03-30 14:30:00,81.67,81.72,81.63,81.64,25472.0,67.8113,67.8528,67.7781,67.7864,25472.0
2017-03-30 15:00:00,81.65,81.7,81.63,81.68,31813.0,67.7947,67.8362,67.7781,67.8196,31813.0
2017-03-30 15:30:00,81.69,81.69,81.62,81.63,153480.0,67.8279,67.8279,67.7698,67.7781,153480.0
2017-03-31 09:30:00,81.45,81.58,81.2,81.39,58163.0,67.6286,67.7365,67.421,67.5788,58163.0
2017-03-31 10:00:00,81.36,81.64,81.36,81.4,50031.0,67.5539,67.7864,67.5539,67.5871,50031.0
2017-03-31 10:30:00,81.43,81.59,81.4,81.55,60741.0,67.612,67.7448,67.5871,67.7116,60741.0
2017-03-31 11:00:00,81.54,81.58,81.46,81.56,61059.0,67.7033,67.7365,67.6369,67.7199,61059.0
2017-03-31 11:30:00,81.56,81.77,81.56,81.63,58137.0,67.7199,67.8943,67.7199,67.7781,58137.0
2017-03-31 12:00:00,81.63,81.69,81.6,81.68,40536.0,67.7781,67.8279,67.7532,67.8196,40536.0
2017-03-31 12:30:00,81.67,81.68,81.6,81.63,90725.0,67.8113,67.8196,67.7532,67.7781,90725.0
2017-03-31 13:00:00,81.64,81.77,81.63,81.77,123660.0,67.7864,67.8943,67.7781,67.8943,123660.0
2017-03-31 13:30:00,81.77,81.78,81.65,81.65,61964.0,67.8943,67.9026,67.7947,67.7947,61964.0
2017-03-31 14:00:00,81.66,81.69,81.46,81.53,63557.0,67.803,67.8279,67.6369,67.695,63557.0
2017-03-31 14:30:00,81.53,81.65,81.53,81.56,37435.0,67.695,67.7947,67.695,67.7199,37435.0
2017-03-31 15:00:00,81.57,81.75,81.57,81.71,55520.0,67.7282,67.8777,67.7282,67.8445,55520.0
2017-03-31 15:30:00,81.7,81.79,81.47,81.47,198900.0,67.8362,67.9109,67.6452,67.6452,198900.0
2017-04-03 09:30:00,81.54,81.74,81.44,81.67,89342.0,67.7033,67.8694,67.6203,67.8113,89342.0
2017-04-03 10:00:00,81.65,81.75,81.56,81.7,106597.0,67.7947,67.8777,67.7199,67.8362,106597.0
2017-04-03 10:30:00,81.72,81.74,81.32,81.33,51383.0,67.8528,67.8694,67.5207,67.529,51383.0
2017-04-03 11:00:00,81.34,81.45,81.24,81.4,52696.0,67.5373,67.6286,67.4542,67.5871,52696.0
2017-04-03 11:30:00,81.4,81.43,81.14,81.18,64460.0,67.5871,67.612,67.3712,67.4044,64460.0
2017-04-03 12:00:00,81.17,81.33,81.08,81.33,40647.0,67.3961,67.529,67.3214,67.529,40647.0
2017-04-03 12:30:00,81.31,81.36,81.24,81.3,157103.0,67.5124,67.5539,67.4542,67.5041,157103.0
2017-04-03 13:00:00,81.3,81.45,81.29,81.36,64291.0,67.5041,67.6286,67.4958,67.5539,64291.0
2017-04-03 13:30:00,81.38,81.38,81.26,81.34,57601.0,67.5705,67.5705,67.4708,67.5373,57601.0
2017-04-03 14:00:00,81.34,81.36,81.23,81.33,55612.0,67.5373,67.5539,67.4459,67.529,55612.0
2017-04-03 14:30:00,81.33,81.47,81.3,81.43,43194.0,67.529,67.6452,67.5041,67.612,43194.0
2017-04-03 15:00:00,81.43,81.55,81.36,81.37,141088.0,67.612,67.7116,67.5539,67.5622,141088.0
2017-04-03 15:30:00,81.37,81.37,81.19,81.31,329272.0,67.5622,67.5622,67.4127,67.5124,329272.0
2017-04-04 09:30:00,81.47,81.75,81.4,81.67,81857.0,67.6452,67.8777,67.5871,67.8113,81857.0
2017-04-04 10:00:00,81.67,81.73,81.53,81.72,62674.0,67.8113,67.8611,67.695,67.8528,62674.0
2017-04-04 10:30:00,81.72,81.8,81.51,81.52,78560.0,67.8528,67.9192,67.6784,67.6867,78560.0
2017-04-04 11:00:00,81.54,81.57,81.47,81.49,80842.0,67.7033,67.7282,67.6452,67.6618,80842.0
2017-04-04 11:30:00,81.49,81.73,81.48,81.67,202634.0,67.6618,67.8611,67.6535,67.8113,202634.0
2017-04-04 12:00:00,81.67,81.67,81.58,81.64,112648.0,67.8113,67.8113,67.7365,67.7864,112648.0
2017-04-04 12:30:00,81.64,81.76,81.61,81.68,79505.0,67.7864,67.886,67.7615,67.8196,79505.0
2017-04-04 13:00:00,81.67,81.76,81.65,81.67,142385.0,67.8113,67.886,67.7947,67.8113,142385.0
2017-04-04 13:30:00,81.69,81.72,81.62,81.65,45986.0,67.8279,67.8528,67.7698,67.7947,45986.0
2017-04-04 14:00:00,81.65,81.77,81.64,81.71,52043.0,67.7947,67.8943,67.7864,67.8445,52043.0
2017-04-04 14:30:00,81.71,81.76,81.67,81.67,60694.0,67.8445,67.886,67.8113,67.8113,60694.0
2017-04-04 15:00:00,81.66,81.69,81.52,81.61,99826.0,67.803,67.8279,67.6867,67.7615,99826.0
2017-04-04 15:30:00,81.61,81.68,81.56,81.65,258205.0,67.7615,67.8196,67.7199,67.7947,258205.0
2017-04-05 09:30:00,81.81,82.05,81.74,81.98,75175.0,67.9275,68.1268,67.8694,68.0687,75175.0
2017-04-05 10:00:00,81.97,82.17,81.92,82.04,43147.0,68.0604,68.2264,68.0188,68.1185,43147.0
2017-04-05 10:30:00,82.04,82.04,81.88,81.93,40264.0,68.1185,68.1185,67.9856,68.0272,40264.0
2017-04-05 11:00:00,81.93,81.94,81.62,81.66,72230.0,68.0272,68.0355,67.7698,67.803,72230.0
2017-04-05 11:30:00,81.66,81.7,81.56,81.65,98111.0,67.803,67.8362,67.7199,67.7947,98111.0
2017-04-05 12:00:00,81.65,81.72,81.6,81.69,65755.0,67.7947,67.8528,67.7532,67.8279,65755.0
2017-04-05 12:30:00,81.69,81.85,81.68,81.78,37887.0,67.8279,67.9607,67.8196,67.9026,37887.0
2017-04-05 13:00:00,81.77,81.89,81.77,81.87,47934.0,67.8943,67.9939,67.8943,67.9773,47934.0
2017-04-05 13:30:00,81.87,81.95,81.81,81.94,77191.0,67.9773,68.0438,67.9275,68.0355,77191.0
2017-04-05 14:00:00,81.93,82.0,81.87,81.92,95471.0,68.0272,68.0853,67.9773,68.0188,95471.0
2017-04-05 14:30:00,81.94,81.94,81.56,81.62,81312.0,68.0355,68.0355,67.7199,67.7698,81312.0
2017-04-05 15:00:00,81.62,81.72,81.3,81.4,124923.0,67.7698,67.8528,67.5041,67.5871,124923.0
2017-04-05 15:30:00,81.4,81.56,81.28,81.41,281965.0,67.5871,67.7199,67.4875,67.5954,281965.0
2017-04-06 09:30:00,81.45,81.53,81.05,81.48,94720.0,67.6286,67.695,67.2965,67.6535,94720.0
2017-04-06 10:00:00,81.49,81.5,81.25,81.32,111173.0,67.6618,67.6701,67.4625,67.5207,111173.0
2017-04-06 10:30:00,81.34,81.36,81.18,81.2,101555.0,67.5373,67.5539,67.4044,67.421,101555.0
2017-04-06 11:00:00,81.2,81.47,81.19,81.4,93586.0,67.421,67.6452,67.4127,67.5871,93586.0
2017-04-06 11:30:00,81.42,81.45,81.27,81.27,63494.0,67.6037,67.6286,67.4791,67.4791,63494.0
2017-04-06 12:00:00,81.29,81.4,81.28,81.35,80962.0,67.4958,67.5871,67.4875,67.5456,80962.0
2017-04-06 12:30:00,81.36,81.37,81.25,81.34,48113.0,67.5539,67.5622,67.4625,67.5373,48113.0
2017-04-06 13:00:00,81.34,81.5,81.32,81.49,57380.0,67.5373,67.6701,67.5207,67.6618,57380.0
2017-04-06 13:30:00,81.49,81.6,81.45,81.56,54067.0,67.6618,67.7532,67.6286,67.7199,54067.0
2017-04-06 14:00:00,81.56,81.59,81.39,81.41,38398.0,67.7199,67.7448,67.5788,67.5954,38398.0
2017-04-06 14:30:00,81.41,81.48,81.23,81.27,121862.0,67.5954,67.6535,67.4459,67.4791,121862.0
2017-04-06 15:00:00,81.27,81.44,81.27,81.39,96218.0,67.4791,67.6203,67.4791,67.5788,96218.0
2017-04-06 15:30:00,81.37,81.45,81.3,81.44,218462.0,67.5622,67.6286,67.5041,67.6203,218462.0
2017-04-07 09:30:00,81.36,81.49,81.02,81.05,63188.0,67.5539,67.6618,67.2716,67.2965,63188.0
2017-04-07 10:00:00,81.05,81.31,80.95,81.26,69906.0,67.2965,67.5124,67.2134,67.4708,69906.0
2017-04-07 10:30:00,81.26,81.31,81.02,81.04,53903.0,67.4708,67.5124,67.2716,67.2882,53903.0
2017-04-07 11:00:00,81.06,81.14,80.99,81.1,78959.0,67.3048,67.3712,67.2467,67.338,78959.0
2017-04-07 11:30:00,81.1,81.17,81.03,81.09,53991.0,67.338,67.3961,67.2799,67.3297,53991.0
2017-04-07 12:00:00,81.1,81.24,81.09,81.18,49970.0,67.338,67.4542,67.3297,67.4044,49970.0
2017-04-07 12:30:00,81.19,81.2,81.04,81.11,42905.0,67.4127,67.421,67.2882,67.3463,42905.0
2017-04-07 13:00:00,81.14,81.31,81.1,81.31,50437.0,67.3712,67.5124,67.338,67.5124,50437.0
2017-04-07 13:30:00,81.31,81.37,81.25,81.28,54736.0,67.5124,67.5622,67.4625,67.4875,54736.0
2017-04-07 14:00:00,81.3,81.37,81.28,81.29,51748.0,67.5041,67.5622,67.4875,67.4958,51748.0
2017-04-07 14:30:00,81.29,81.32,81.18,81.18,84018.0,67.4958,67.5207,67.4044,67.4044,84018.0
2017-04-07 15:00:00,81.18,81.26,81.16,81.19,77783.0,67.4044,67.4708,67.3878,67.4127,77783.0
2017-04-07 15:30:00,81.17,81.19,81.08,81.11,168690.0,67.3961,67.4127,67.3214,67.3463,168690.0
2017-04-10 09:30:00,81.01,81.46,81.0,81.46,37787.0,67.2633,67.6369,67.255,67.6369,37787.0
2017-04-10 10:00:00,81.46,81.48,81.39,81.41,42198.0,67.6369,67.6535,67.5788,67.5954,42198.0
2017-04-10 10:30:00,81.4,81.49,81.39,81.4,40940.0,67.5871,67.6618,67.5788,67.5871,40940.0
2017-04-10 11:00:00,81.39,81.41,81.33,81.34,36237.0,67.5788,67.5954,67.529,67.5373,36237.0
2017-04-10 11:30:00,81.36,81.38,81.1,81.2,40796.0,67.5539,67.5705,67.338,67.421,40796.0
2017-04-10 12:00:00,81.22,81.25,81.05,81.14,34603.0,67.4376,67.4625,67.2965,67.3712,34603.0
2017-04-10 12:30:00,81.13,81.38,81.12,81.37,41077.0,67.3629,67.5705,67.3546,67.5622,41077.0
2017-04-10 13:00:00,81.36,81.42,81.31,81.42,49791.0,67.5539,67.6037,67.5124,67.6037,49791.0
2017-04-10 13:30:00,81.41,81.51,81.38,81.51,55750.0,67.5954,67.6784,67.5705,67.6784,55750.0
2017-04-10 14:00:00,81.51,81.62,81.47,81.54,109700.0,67.6784,67.7698,67.6452,67.7033,109700.0
2017-04-10 14:30:00,81.54,81.6,81.46,81.54,51261.0,67.7033,67.7532,67.6369,67.7033,51261.0
2017-04-10 15:00:00,81.55,81.67,81.47,81.49,105328.0,67.7116,67.8113,67.6452,67.6618,105328.0
2017-04-10 15:30:00,81.49,81.55,81.34,81.36,254939.0,67.6618,67.7116,67.5373,67.5539,254939.0
2017-04-11 09:30:00,81.14,81.18,80.73,81.05,102258.0,67.3712,67.4044,67.0308,67.2965,102258.0
2017-04-11 10:00:00,81.06,81.29,81.01,81.1,61022.0,67.3048,67.4958,67.2633,67.338,61022.0
2017-04-11 10:30:00,81.13,81.13,80.68,80.77,69688.0,67.3629,67.3629,66.9893,67.064,69688.0
2017-04-11 11:00:00,80.78,80.89,80.74,80.8,49385.0,67.0723,67.1636,67.0391,67.0889,49385.0
2017-04-11 11:30:00,80.78,80.9,80.78,80.83,36048.0,67.0723,67.1719,67.0723,67.1138,36048.0
2017-04-11 12:00:00,80.81,80.98,80.76,80.94,42795.0,67.0972,67.2384,67.0557,67.2051,42795.0
2017-04-11 12:30:00,80.96,80.99,80.9,80.94,45508.0,67.2218,67.2467,67.1719,67.2051,45508.0
2017-04-11 13:00:00,80.93,81.04,80.93,80.99,30214.0,67.1968,67.2882,67.1968,67.2467,30214.0
2017-04-11 13:30:00,80.97,80.99,80.8,80.84,38009.0,67.2301,67.2467,67.0889,67.1221,38009.0
2017-04-11 14:00:00,80.86,80.96,80.79,80.95,63922.0,67.1387,67.2218,67.0806,67.2134,63922.0
2017-04-11 14:30:00,80.94,81.1,80.94,81.07,89075.0,67.2051,67.338,67.2051,67.3131,89075.0
2017-04-11 15:00:00,81.05,81.06,80.86,80.96,66568.0,67.2965,67.3048,67.1387,67.2218,66568.0
2017-04-11 15:30:00,80.97,81.16,80.97,81.15,207467.0,67.2301,67.3878,67.2301,67.3795,207467.0
2017-04-12 09:30:00,80.58,80.75,80.53,80.6,111099.0,66.9062,67.0474,66.8647,66.9228,111099.0
2017-04-12 10:00:00,80.59,80.63,80.38,80.42,210682.0,66.9145,66.9478,66.7402,66.7734,210682.0
2017-04-12 10:30:00,80.42,80.52,80.1,80.14,222494.0,66.7734,66.8564,66.5077,66.5409,222494.0
2017-04-12 11:00:00,80.16,80.51,80.14,80.43,58885.0,66.5575,66.8481,66.5409,66.7817,58885.0
2017-04-12 11:30:00,80.44,80.47,80.32,80.42,56624.0,66.79,66.8149,66.6904,66.7734,56624.0
2017-04-12 12:00:00,80.42,80.56,80.4,80.49,74429.0,66.7734,66.8896,66.7568,66.8315,74429.0
2017-04-12 12:30:00,80.47,80.55,80.46,80.47,48600.0,66.8149,66.8813,66.8066,66.8149,48600.0
2017-04-12 13:00:00,80.48,80.73,80.48,80.73,70953.0,66.8232,67.0308,66.8232,67.0308,70953.0
2017-04-12 13:30:00,80.73,80.94,80.7,80.94,88646.0,67.0308,67.2051,67.0059,67.2051,88646.0
2017-04-12 14:00:00,80.94,80.94,80.86,80.9,71295.0,67.2051,67.2051,67.1387,67.1719,71295.0
2017-04-12 14:30:00,80.9,80.96,80.82,80.93,171178.0,67.1719,67.2218,67.1055,67.1968,171178.0
2017-04-12 15:00:00,80.94,81.09,80.91,81.08,189646.0,67.2051,67.3297,67.1802,67.3214,189646.0
2017-04-12 15:30:00,81.09,81.12,80.92,80.95,269285.0,67.3297,67.3546,67.1885,67.2134,269285.0
2017-04-13 09:30:00,80.9,81.21,80.61,81.13,96106.0,67.1719,67.4293,66.9311,67.3629,96106.0
2017-04-13 10:00:00,81.13,81.23,80.84,80.87,121970.0,67.3629,67.4459,67.1221,67.147,121970.0
2017-04-13 10:30:00,80.86,81.11,80.85,81.1,64089.0,67.1387,67.3463,67.1304,67.338,64089.0
2017-04-13 11:00:00,81.1,81.16,81.0,81.12,94662.0,67.338,67.3878,67.255,67.3546,94662.0
2017-04-13 11:30:00,81.13,81.26,81.09,81.25,37637.0,67.3629,67.4708,67.3297,67.4625,37637.0
2017-04-13 12:00:00,81.23,81.23,81.03,81.09,34933.0,67.4459,67.4459,67.2799,67.3297,34933.0
2017-04-13 12:30:00,81.1,81.13,80.83,80.89,36900.0,67.338,67.3629,67.1138,67.1636,36900.0
2017-04-13 13:00:00,80.91,80.91,80.72,80.9,30859.0,67.1802,67.1802,67.0225,67.1719,30859.0
2017-04-13 13:30:00,80.9,80.91,80.76,80.83,35849.0,67.1719,67.1802,67.0557,67.1138,35849.0
2017-04-13 14:00:00,80.84,81.0,80.82,80.93,36523.0,67.1221,67.255,67.1055,67.1968,36523.0
2017-04-13 14:30:00,80.94,80.98,80.87,80.97,37578.0,67.2051,67.2384,67.147,67.2301,37578.0
2017-04-13 15:00:00,80.97,80.99,80.77,80.8,58254.0,67.2301,67.2467,67.064,67.0889,58254.0
2017-04-13 15:30:00,80.78,80.87,80.58,80.58,206421.0,67.0723,67.147,66.9062,66.9062,206421.0
2017-04-17 09:30:00,80.8,80.95,80.61,80.82,59948.0,67.0889,67.2134,66.9311,67.1055,59948.0
2017-04-17 10:00:00,80.82,81.02,80.77,80.96,45311.0,67.1055,67.2716,67.064,67.2218,45311.0
2017-04-17 10:30:00,80.97,81.05,80.93,81.04,36699.0,67.2301,67.2965,67.1968,67.2882,36699.0
2017-04-17 11:00:00,81.05,81.14,81.01,81.14,30251.0,67.2965,67.3712,67.2633,67.3712,30251.0
2017-04-17 11:30:00,81.14,81.28,81.13,81.15,122972.0,67.3712,67.4875,67.3629,67.3795,122972.0
2017-04-17 12:00:00,81.15,81.31,81.15,81.3,32185.0,67.3795,67.5124,67.3795,67.5041,32185.0
2017-04-17 12:30:00,81.3,81.3,80.96,81.25,50000.0,67.5041,67.5041,67.2218,67.4625,50000.0
2017-04-17 13:00:00,81.28,81.32,81.26,81.32,31020.0,67.4875,67.5207,67.4708,67.5207,31020.0
2017-04-17 13:30:00,81.33,81.33,81.21,81.23,29669.0,67.529,67.529,67.4293,67.4459,29669.0
2017-04-17 14:00:00,81.23,81.31,81.2,81.24,36010.0,67.4459,67.5124,67.421,67.4542,36010.0
2017-04-17 14:30:00,81.24,81.38,81.24,81.34,39687.0,67.4542,67.5705,67.4542,67.5373,39687.0
2017-04-17 15:00:00,81.33,81.48,81.28,81.48,60975.0,67.529,67.6535,67.4875,67.6535,60975.0
2017-04-17 15:30:00,81.48,81.63,81.47,81.51,238917.0,67.6535,67.7781,67.6452,67.6784,238917.0
2017-04-18 09:30:00,80.79,81.11,80.58,80.72,175769.0,67.0806,67.3463,66.9062,67.0225,175769.0
2017-04-18 10:00:00,80.73,80.74,80.21,80.23,122682.0,67.0308,67.0391,66.599,66.6156,122682.0
2017-04-18 10:30:00,80.22,80.58,80.16,80.5,125478.0,66.6073,66.9062,66.5575,66.8398,125478.0
2017-04-18 11:00:00,80.51,80.67,80.45,80.5,90973.0,66.8481,66.981,66.7983,66.8398,90973.0
2017-04-18 11:30:00,80.5,80.5,80.16,80.19,93789.0,66.8398,66.8398,66.5575,66.5824,93789.0
2017-04-18 12:00:00,80.17,80.36,80.12,80.27,82827.0,66.5658,66.7236,66.5243,66.6488,82827.0
2017-04-18 12:30:00,80.26,80.3,80.17,80.25,72384.0,66.6405,66.6737,66.5658,66.6322,72384.0
2017-04-18 13:00:00,80.25,80.31,80.23,80.27,176517.0,66.6322,66.6821,66.6156,66.6488,176517.0
2017-04-18 13:30:00,80.28,80.46,80.22,80.41,87224.0,66.6571,66.8066,66.6073,66.7651,87224.0
2017-04-18 14:00:00,80.41,80.46,80.37,80.41,272540.0,66.7651,66.8066,66.7319,66.7651,272540.0
2017-04-18 14:30:00,80.42,80.46,80.27,80.31,218233.0,66.7734,66.8066,66.6488,66.6821,218233.0
2017-04-18 15:00:00,80.31,80.48,80.28,80.41,113433.0,66.6821,66.8232,66.6571,66.7651,113433.0
2017-04-18 15:30:00,80.42,80.48,80.28,80.3,338702.0,66.7734,66.8232,66.6571,66.6737,338702.0
2017-04-19 09:30:00,79.99,80.59,79.98,80.49,194013.0,66.4164,66.9145,66.4081,66.8315,194013.0
2017-04-19 10:00:00,80.47,80.47,80.22,80.22,71261.0,66.8149,66.8149,66.6073,66.6073,71261.0
2017-04-19 10:30:00,80.23,80.23,79.92,79.99,142500.0,66.6156,66.6156,66.3582,66.4164,142500.0
2017-04-19 11:00:00,79.99,80.04,79.92,80.01,109633.0,66.4164,66.4579,66.3582,66.433,109633.0
2017-04-19 11:30:00,80.01,80.1,79.96,80.05,156519.0,66.433,66.5077,66.3914,66.4662,156519.0
2017-04-19 12:00:00,80.05,80.09,79.97,79.97,89458.0,66.4662,66.4994,66.3997,66.3997,89458.0
2017-04-19 12:30:00,79.98,80.07,79.89,80.05,85716.0,66.4081,66.4828,66.3333,66.4662,85716.0
2017-04-19 13:00:00,80.05,80.05,79.86,79.95,54286.0,66.4662,66.4662,66.3084,66.3831,54286.0
2017-04-19 13:30:00,79.95,80.0,79.94,80.0,72855.0,66.3831,66.4247,66.3748,66.4247,72855.0
2017-04-19 14:00:00,80.0,80.06,79.98,80.02,68835.0,66.4247,66.4745,66.4081,66.4413,68835.0
2017-04-19 14:30:00,80.03,80.04,79.8,79.82,123460.0,66.4496,66.4579,66.2586,66.2752,123460.0
2017-04-19 15:00:00,79.82,79.87,79.65,79.66,100211.0,66.2752,66.3167,66.134,66.1424,100211.0
2017-04-19 15:30:00,79.65,79.78,79.59,79.74,496149.0,66.134,66.242,66.0842,66.2088,496149.0
2017-04-20 09:30:00,79.6,79.78,79.09,79.59,247439.0,66.0925,66.242,65.6691,66.0842,247439.0
2017-04-20 10:00:00,79.6,80.18,79.55,80.11,137574.0,66.0925,66.5741,66.051,66.516,137574.0
2017-04-20 10:30:00,80.07,80.07,79.87,79.91,83206.0,66.4828,66.4828,66.3167,66.3499,83206.0
2017-04-20 11:00:00,79.91,79.93,79.72,79.74,98588.0,66.3499,66.3665,66.1922,66.2088,98588.0
2017-04-20 11:30:00,79.74,79.9,79.74,79.89,62244.0,66.2088,66.3416,66.2088,66.3333,62244.0
2017-04-20 12:00:00,79.89,80.12,79.86,80.06,116428.0,66.3333,66.5243,66.3084,66.4745,116428.0
2017-04-20 12:30:00,80.05,80.17,80.04,80.15,71844.0,66.4662,66.5658,66.4579,66.5492,71844.0
2017-04-20 13:00:00,80.15,80.25,80.12,80.16,123213.0,66.5492,66.6322,66.5243,66.5575,123213.0
2017-04-20 13:30:00,80.15,80.41,80.12,80.37,96947.0,66.5492,66.7651,66.5243,66.7319,96947.0
2017-04-20 14:00:00,80.38,80.41,80.3,80.36,126557.0,66.7402,66.7651,66.6737,66.7236,126557.0
2017-04-20 14:30:00,80.36,80.37,80.26,80.26,94867.0,66.7236,66.7319,66.6405,66.6405,94867.0
2017-04-20 15:00:00,80.26,80.32,80.2,80.26,129444.0,66.6405,66.6904,66.5907,66.6405,129444.0
2017-04-20 15:30:00,80.27,80.3,80.15,80.15,360029.0,66.6488,66.6737,66.5492,66.5492,360029.0
2017-04-21 09:30:00,80.09,80.19,79.78,79.91,188737.0,66.4994,66.5824,66.242,66.3499,188737.0
2017-04-21 10:00:00,79.94,80.02,79.79,79.81,76405.0,66.3748,66.4413,66.2503,66.2669,76405.0
2017-04-21 10:30:00,79.81,79.83,79.68,79.7,72002.0,66.2669,66.2835,66.159,66.1756,72002.0
2017-04-21 11:00:00,79.69,79.74,79.54,79.74,97046.0,66.1673,66.2088,66.0427,66.2088,97046.0
2017-04-21 11:30:00,79.75,79.96,79.73,79.94,83066.0,66.2171,66.3914,66.2005,66.3748,83066.0
2017-04-21 12:00:00,79.94,80.01,79.93,79.93,52360.0,66.3748,66.433,66.3665,66.3665,52360.0
2017-04-21 12:30:00,79.93,79.93,79.75,79.75,47557.0,66.3665,66.3665,66.2171,66.2171,47557.0
2017-04-21 13:00:00,79.75,79.81,79.61,79.79,60310.0,66.2171,66.2669,66.1008,66.2503,60310.0
2017-04-21 13:30:00,79.8,79.91,79.72,79.9,85601.0,66.2586,66.3499,66.1922,66.3416,85601.0
2017-04-21 14:00:00,79.89,79.98,79.84,79.97,80690.0,66.3333,66.4081,66.2918,66.3997,80690.0
2017-04-21 14:30:00,79.96,79.97,79.87,79.95,75730.0,66.3914,66.3997,66.3167,66.3831,75730.0
2017-04-21 15:00:00,79.95,79.97,79.81,79.86,103490.0,66.3831,66.3997,66.2669,66.3084,103490.0
2017-04-21 15:30:00,79.85,79.93,79.72,79.74,277381.0,66.3001,66.3665,66.1922,66.2088,277381.0
2017-04-24 09:30:00,80.86,80.95,80.64,80.83,171033.0,67.1387,67.2134,66.9561,67.1138,171033.0
2017-04-24 10:00:00,80.85,80.98,80.73,80.92,102739.0,67.1304,67.2384,67.0308,67.1885,102739.0
2017-04-24 10:30:00,80.89,80.89,80.71,80.71,119558.0,67.1636,67.1636,67.0142,67.0142,119558.0
2017-04-24 11:00:00,80.71,80.77,80.52,80.54,72293.0,67.0142,67.064,66.8564,66.873,72293.0
2017-04-24 11:30:00,80.52,80.54,80.37,80.4,51455.0,66.8564,66.873,66.7319,66.7568,51455.0
2017-04-24 12:00:00,80.39,80.47,80.37,80.47,38823.0,66.7485,66.8149,66.7319,66.8149,38823.0
2017-04-24 12:30:00,80.47,80.54,80.41,80.44,58236.0,66.8149,66.873,66.7651,66.79,58236.0
2017-04-24 13:00:00,80.44,80.64,80.44,80.63,59403.0,66.79,66.9561,66.79,66.9478,59403.0
2017-04-24 13:30:00,80.63,80.66,80.58,80.65,68644.0,66.9478,66.9727,66.9062,66.9644,68644.0
2017-04-24 14:00:00,80.66,80.74,80.57,80.73,67785.0,66.9727,67.0391,66.8979,67.0308,67785.0
2017-04-24 14:30:00,80.74,80.79,80.71,80.77,94762.0,67.0391,67.0806,67.0142,67.064,94762.0
2017-04-24 15:00:00,80.77,80.98,80.76,80.95,163670.0,67.064,67.2384,67.0557,67.2134,163670.0
2017-04-24 15:30:00,80.95,80.96,80.82,80.91,387840.0,67.2134,67.2218,67.1055,67.1802,387840.0
2017-04-25 09:30:00,80.75,81.19,80.75,81.19,89643.0,67.0474,67.4127,67.0474,67.4127,89643.0
2017-04-25 10:00:00,81.15,81.25,81.05,81.07,62041.0,67.3795,67.4625,67.2965,67.3131,62041.0
2017-04-25 10:30:00,81.08,81.31,81.05,81.29,107221.0,67.3214,67.5124,67.2965,67.4958,107221.0
2017-04-25 11:00:00,81.29,81.32,81.22,81.23,55497.0,67.4958,67.5207,67.4376,67.4459,55497.0
2017-04-25 11:30:00,81.24,81.31,81.22,81.3,61142.0,67.4542,67.5124,67.4376,67.5041,61142.0
2017-04-25 12:00:00,81.3,81.38,81.26,81.26,58639.0,67.5041,67.5705,67.4708,67.4708,58639.0
2017-04-25 12:30:00,81.28,81.28,81.15,81.2,46325.0,67.4875,67.4875,67.3795,67.421,46325.0
2017-04-25 13:00:00,81.2,81.26,81.19,81.22,72792.0,67.421,67.4708,67.4127,67.4376,72792.0
2017-04-25 13:30:00,81.22,81.3,81.2,81.25,77310.0,67.4376,67.5041,67.421,67.4625,77310.0
2017-04-25 14:00:00,81.24,81.35,81.23,81.31,59951.0,67.4542,67.5456,67.4459,67.5124,59951.0
2017-04-25 14:30:00,81.31,81.38,81.27,81.27,77378.0,67.5124,67.5705,67.4791,67.4791,77378.0
2017-04-25 15:00:00,81.27,81.38,81.26,81.33,117983.0,67.4791,67.5705,67.4708,67.529,117983.0
2017-04-25 15:30:00,81.33,81.35,81.22,81.23,306019.0,67.529,67.5456,67.4376,67.4459,306019.0
2017-04-26 09:30:00,81.15,81.53,80.95,81.53,71331.0,67.3795,67.695,67.2134,67.695,71331.0
2017-04-26 10:00:00,81.5,81.73,81.5,81.73,63644.0,67.6701,67.8611,67.6701,67.8611,63644.0
2017-04-26 10:30:00,81.75,82.13,81.73,82.05,224403.0,67.8777,68.1932,67.8611,68.1268,224403.0
2017-04-26 11:00:00,82.04,82.48,82.03,82.45,242650.0,68.1185,68.4838,68.1102,68.4589,242650.0
2017-04-26 11:30:00,82.42,82.51,82.15,82.26,188401.0,68.434,68.5087,68.2098,68.3012,188401.0
2017-04-26 12:00:00,82.26,82.33,82.22,82.28,111242.0,68.3012,68.3593,68.2679,68.3178,111242.0
2017-04-26 12:30:00,82.28,82.5,82.27,82.47,86724.0,68.3178,68.5004,68.3095,68.4755,86724.0
2017-04-26 13:00:00,82.47,82.51,82.36,82.38,62422.0,68.4755,68.5087,68.3842,68.4008,62422.0
2017-04-26 13:30:00,82.37,82.37,82.04,82.12,115869.0,68.3925,68.3925,68.1185,68.1849,115869.0
2017-04-26 14:00:00,82.13,82.16,81.93,82.05,93592.0,68.1932,68.2181,68.0272,68.1268,93592.0
2017-04-26 14:30:00,82.07,82.37,82.07,82.21,168916.0,68.1434,68.3925,68.1434,68.2596,168916.0
2017-04-26 15:00:00,82.22,82.23,82.06,82.11,138207.0,68.2679,68.2762,68.1351,68.1766,138207.0
2017-04-26 15:30:00,82.12,82.12,81.65,81.81,474177.0,68.1849,68.1849,67.7947,67.9275,474177.0
2017-04-27 09:30:00,81.83,82.0,81.73,81.79,55522.0,67.9441,68.0853,67.8611,67.9109,55522.0
2017-04-27 10:00:00,81.8,81.86,81.58,81.81,46364.0,67.9192,67.969,67.7365,67.9275,46364.0
2017-04-27 10:30:00,81.8,81.94,81.66,81.81,67934.0,67.9192,68.0355,67.803,67.9275,67934.0
2017-04-27 11:00:00,81.8,81.89,81.72,81.81,56983.0,67.9192,67.9939,67.8528,67.9275,56983.0
2017-04-27 11:30:00,81.8,81.9,81.76,81.89,32975.0,67.9192,68.0022,67.886,67.9939,32975.0
2017-04-27 12:00:00,81.88,82.02,81.88,81.95,48428.0,67.9856,68.1019,67.9856,68.0438,48428.0
2017-04-27 12:30:00,81.93,82.13,81.93,82.13,55087.0,68.0272,68.1932,68.0272,68.1932,55087.0
2017-04-27 13:00:00,82.13,82.14,82.04,82.09,30669.0,68.1932,68.2015,68.1185,68.16,30669.0
2017-04-27 13:30:00,82.08,82.11,82.01,82.03,38505.0,68.1517,68.1766,68.0936,68.1102,38505.0
2017-04-27 14:00:00,82.03,82.06,82.01,82.02,47033.0,68.1102,68.1351,68.0936,68.1019,47033.0
2017-04-27 14:30:00,82.02,82.16,82.02,82.13,43815.0,68.1019,68.2181,68.1019,68.1932,43815.0
2017-04-27 15:00:00,82.14,82.23,82.07,82.19,63520.0,68.2015,68.2762,68.1434,68.243,63520.0
2017-04-27 15:30:00,82.19,82.21,81.9,81.97,176710.0,68.243,68.2596,68.0022,68.0604,176710.0
2017-04-28 09:30:00,81.84,81.94,81.75,81.86,54596.0,67.9524,68.0355,67.8777,67.969,54596.0
2017-04-28 10:00:00,81.86,81.88,81.59,81.62,50413.0,67.969,67.9856,67.7448,67.7698,50413.0
2017-04-28 10:30:00,81.61,81.64,81.44,81.48,57370.0,67.7615,67.7864,67.6203,67.6535,57370.0
2017-04-28 11:00:00,81.49,81.56,81.38,81.46,43816.0,67.6618,67.7199,67.5705,67.6369,43816.0
2017-04-28 11:30:00,81.45,81.49,81.4,81.49,52091.0,67.6286,67.6618,67.5871,67.6618,52091.0
2017-04-28 12:00:00,81.5,81.57,81.49,81.53,58628.0,67.6701,67.7282,67.6618,67.695,58628.0
2017-04-28 12:30:00,81.52,81.52,81.32,81.36,24183.0,67.6867,67.6867,67.5207,67.5539,24183.0
2017-04-28 13:00:00,81.36,81.38,81.31,81.34,25599.0,67.5539,67.5705,67.5124,67.5373,25599.0
2017-04-28 13:30:00,81.34,81.36,81.27,81.32,29482.0,67.5373,67.5539,67.4791,67.5207,29482.0
2017-04-28 14:00:00,81.31,81.43,81.3,81.42,42507.0,67.5124,67.612,67.5041,67.6037,42507.0
2017-04-28 14:30:00,81.42,81.49,81.42,81.45,48101.0,67.6037,67.6618,67.6037,67.6286,48101.0
2017-04-28 15:00:00,81.45,81.57,81.42,81.44,46160.0,67.6286,67.7282,67.6037,67.6203,46160.0
2017-04-28 15:30:00,81.43,81.45,81.26,81.29,141306.0,67.612,67.6286,67.4708,67.4958,141306.0
2017-05-01 09:30:00,81.49,81.56,81.26,81.47,54714.0,67.6618,67.7199,67.4708,67.6452,54714.0
2017-05-01 10:00:00,81.45,81.47,81.18,81.25,40423.0,67.6286,67.6452,67.4044,67.4625,40423.0
2017-05-01 10:30:00,81.23,81.38,81.23,81.36,39157.0,67.4459,67.5705,67.4459,67.5539,39157.0
2017-05-01 11:00:00,81.36,81.47,81.36,81.4,43142.0,67.5539,67.6452,67.5539,67.5871,43142.0
2017-05-01 11:30:00,81.39,81.6,81.38,81.56,52526.0,67.5788,67.7532,67.5705,67.7199,52526.0
2017-05-01 12:00:00,81.57,81.66,81.55,81.64,43521.0,67.7282,67.803,67.7116,67.7864,43521.0
2017-05-01 12:30:00,81.64,81.64,81.27,81.45,52396.0,67.7864,67.7864,67.4791,67.6286,52396.0
2017-05-01 13:00:00,81.45,81.59,81.39,81.53,53694.0,67.6286,67.7448,67.5788,67.695,53694.0
2017-05-01 13:30:00,81.54,81.84,81.52,81.82,105006.0,67.7033,67.9524,67.6867,67.9358,105006.0
2017-05-01 14:00:00,81.82,81.85,81.72,81.77,74746.0,67.9358,67.9607,67.8528,67.8943,74746.0
2017-05-01 14:30:00,81.76,81.81,81.72,81.73,123741.0,67.886,67.9275,67.8528,67.8611,123741.0
2017-05-01 15:00:00,81.71,81.78,81.67,81.73,107556.0,67.8445,67.9026,67.8113,67.8611,107556.0
2017-05-01 15:30:00,81.73,81.75,81.5,81.51,198337.0,67.8611,67.8777,67.6701,67.6784,198337.0
2017-05-02 09:30:00,81.45,81.81,81.44,81.72,86898.0,67.6286,67.9275,67.6203,67.8528,86898.0
2017-05-02 10:00:00,81.71,81.78,81.6,81.72,96326.0,67.8445,67.9026,67.7532,67.8528,96326.0
2017-05-02 10:30:00,81.7,81.82,81.62,81.7,116029.0,67.8362,67.9358,67.7698,67.8362,116029.0
2017-05-02 11:00:00,81.69,81.82,81.66,81.77,66117.0,67.8279,67.9358,67.803,67.8943,66117.0
2017-05-02 11:30:00,81.75,81.75,81.6,81.68,85561.0,67.8777,67.8777,67.7532,67.8196,85561.0
2017-05-02 12:00:00,81.68,81.85,81.68,81.78,81793.0,67.8196,67.9607,67.8196,67.9026,81793.0
2017-05-02 12:30:00,81.78,81.88,81.76,81.78,58146.0,67.9026,67.9856,67.886,67.9026,58146.0
2017-05-02 13:00:00,81.77,81.81,81.66,81.74,40490.0,67.8943,67.9275,67.803,67.8694,40490.0
2017-05-02 13:30:00,81.74,81.76,81.65,81.69,48576.0,67.8694,67.886,67.7947,67.8279,48576.0
2017-05-02 14:00:00,81.69,81.71,81.53,81.55,84042.0,67.8279,67.8445,67.695,67.7116,84042.0
2017-05-02 14:30:00,81.56,81.65,81.53,81.61,101386.0,67.7199,67.7947,67.695,67.7615,101386.0
2017-05-02 15:00:00,81.6,81.81,81.55,81.79,181995.0,67.7532,67.9275,67.7116,67.9109,181995.0
2017-05-02 15:30:00,81.8,81.85,81.64,81.8,483439.0,67.9192,67.9607,67.7864,67.9192,483439.0
2017-05-03 09:30:00,83.47,84.44,83.47,84.36,500991.0,69.3058,70.1112,69.3058,70.0448,500991.0
2017-05-03 10:00:00,84.4,84.78,83.87,84.09,316998.0,70.078,70.3935,69.6379,69.8206,316998.0
2017-05-03 10:30:00,84.08,84.51,84.08,84.2,254275.0,69.8123,70.1693,69.8123,69.912,254275.0
2017-05-03 11:00:00,84.2,84.33,84.17,84.25,120393.0,69.912,70.0199,69.887,69.9535,120393.0
2017-05-03 11:30:00,84.26,84.48,84.25,84.38,191072.0,69.9618,70.1444,69.9535,70.0614,191072.0
2017-05-03 12:00:00,84.39,84.79,84.39,84.74,142976.0,70.0697,70.4018,70.0697,70.3603,142976.0
2017-05-03 12:30:00,84.77,84.86,84.65,84.84,141929.0,70.3852,70.46,70.2856,70.4433,141929.0
2017-05-03 13:00:00,84.84,84.87,84.63,84.83,163384.0,70.4433,70.4683,70.269,70.435,163384.0
2017-05-03 13:30:00,84.83,84.94,84.71,84.76,128819.0,70.435,70.5264,70.3354,70.3769,128819.0
2017-05-03 14:00:00,84.75,85.0,84.62,84.8,292185.0,70.3686,70.5762,70.2607,70.4101,292185.0
2017-05-03 14:30:00,84.8,84.83,84.62,84.66,245831.0,70.4101,70.435,70.2607,70.2939,245831.0
2017-05-03 15:00:00,84.68,84.81,84.63,84.78,279107.0,70.3105,70.4184,70.269,70.3935,279107.0
2017-05-03 15:30:00,84.79,84.95,84.74,84.93,604041.0,70.4018,70.5347,70.3603,70.5181,604041.0
2017-05-04 09:30:00,85.11,86.03,85.11,85.37,274471.0,70.6675,71.4314,70.6675,70.8834,274471.0
2017-05-04 10:00:00,85.37,85.54,85.11,85.42,151497.0,70.8834,71.0246,70.6675,70.9249,151497.0
2017-05-04 10:30:00,85.44,85.63,85.42,85.6,119491.0,70.9415,71.0993,70.9249,71.0744,119491.0
2017-05-04 11:00:00,85.6,85.72,85.59,85.64,87843.0,71.0744,71.174,71.0661,71.1076,87843.0
2017-05-04 11:30:00,85.64,85.77,85.56,85.57,126769.0,71.1076,71.2155,71.0412,71.0495,126769.0
2017-05-04 12:00:00,85.57,85.65,85.27,85.39,69568.0,71.0495,71.1159,70.8004,70.9,69568.0
2017-05-04 12:30:00,85.39,85.56,85.31,85.44,80107.0,70.9,71.0412,70.8336,70.9415,80107.0
2017-05-04 13:00:00,85.44,85.56,85.44,85.55,72941.0,70.9415,71.0412,70.9415,71.0329,72941.0
2017-05-04 13:30:00,85.55,85.7,85.47,85.55,88914.0,71.0329,71.1574,70.9664,71.0329,88914.0
2017-05-04 14:00:00,85.55,85.6,85.38,85.49,82646.0,71.0329,71.0744,70.8917,70.983,82646.0
2017-05-04 14:30:00,85.5,85.56,85.41,85.42,135865.0,70.9914,71.0412,70.9166,70.9249,135865.0
2017-05-04 15:00:00,85.43,85.43,85.21,85.38,190040.0,70.9332,70.9332,70.7506,70.8917,190040.0
2017-05-04 15:30:00,85.38,85.6,85.38,85.57,374026.0,70.8917,71.0744,70.8917,71.0495,374026.0
2017-05-05 09:30:00,85.73,85.87,85.6,85.67,90035.0,71.1823,71.2986,71.0744,71.1325,90035.0
2017-05-05 10:00:00,85.67,85.74,85.5,85.62,133200.0,71.1325,71.1906,70.9914,71.091,133200.0
2017-05-05 10:30:00,85.59,85.61,85.34,85.39,83444.0,71.0661,71.0827,70.8585,70.9,83444.0
2017-05-05 11:00:00,85.41,85.41,85.32,85.39,65397.0,70.9166,70.9166,70.8419,70.9,65397.0
2017-05-05 11:30:00,85.38,85.42,85.27,85.33,75853.0,70.8917,70.9249,70.8004,70.8502,75853.0
2017-05-05 12:00:00,85.31,85.4,85.26,85.31,66955.0,70.8336,70.9083,70.7921,70.8336,66955.0
2017-05-05 12:30:00,85.31,85.39,85.3,85.34,53600.0,70.8336,70.9,70.8253,70.8585,53600.0
2017-05-05 13:00:00,85.34,85.36,85.27,85.28,49874.0,70.8585,70.8751,70.8004,70.8087,49874.0
2017-05-05 13:30:00,85.28,85.31,85.24,85.25,58918.0,70.8087,70.8336,70.7755,70.7838,58918.0
2017-05-05 14:00:00,85.25,85.36,85.25,85.31,119800.0,70.7838,70.8751,70.7838,70.8336,119800.0
2017-05-05 14:30:00,85.31,85.44,85.3,85.38,73879.0,70.8336,70.9415,70.8253,70.8917,73879.0
2017-05-05 15:00:00,85.37,85.46,85.31,85.38,125962.0,70.8834,70.9581,70.8336,70.8917,125962.0
2017-05-05 15:30:00,85.38,85.46,85.34,85.46,324666.0,70.8917,70.9581,70.8585,70.9581,324666.0
2017-05-08 09:30:00,85.46,85.49,85.2,85.47,63413.0,70.9581,70.983,70.7423,70.9664,63413.0
2017-05-08 10:00:00,85.45,85.49,85.24,85.24,101447.0,70.9498,70.983,70.7755,70.7755,101447.0
2017-05-08 10:30:00,85.24,85.26,84.97,85.15,107034.0,70.7755,70.7921,70.5513,70.7007,107034.0
2017-05-08 11:00:00,85.15,85.17,84.95,85.01,131531.0,70.7007,70.7174,70.5347,70.5845,131531.0
2017-05-08 11:30:00,85.02,85.05,84.89,84.91,89597.0,70.5928,70.6177,70.4849,70.5015,89597.0
2017-05-08 12:00:00,84.9,84.92,84.79,84.84,74326.0,70.4932,70.5098,70.4018,70.4433,74326.0
2017-05-08 12:30:00,84.85,84.88,84.79,84.8,57997.0,70.4517,70.4766,70.4018,70.4101,57997.0
2017-05-08 13:00:00,84.8,84.82,84.76,84.77,54120.0,70.4101,70.4267,70.3769,70.3852,54120.0
2017-05-08 13:30:00,84.77,84.95,84.76,84.93,61795.0,70.3852,70.5347,70.3769,70.5181,61795.0
2017-05-08 14:00:00,84.92,84.94,84.75,84.75,94878.0,70.5098,70.5264,70.3686,70.3686,94878.0
2017-05-08 14:30:00,84.76,84.79,84.68,84.7,62545.0,70.3769,70.4018,70.3105,70.3271,62545.0
2017-05-08 15:00:00,84.7,84.73,84.63,84.67,118434.0,70.3271,70.352,70.269,70.3022,118434.0
2017-05-08 15:30:00,84.67,84.81,84.67,84.75,271573.0,70.3022,70.4184,70.3022,70.3686,271573.0
2017-05-09 09:30:00,84.77,84.98,84.7,84.81,66279.0,70.3852,70.5596,70.3271,70.4184,66279.0
2017-05-09 10:00:00,84.82,84.96,84.69,84.81,168262.0,70.4267,70.543,70.3188,70.4184,168262.0
2017-05-09 10:30:00,84.82,84.82,84.65,84.7,82287.0,70.4267,70.4267,70.2856,70.3271,82287.0
2017-05-09 11:00:00,84.72,84.88,84.64,84.64,51773.0,70.3437,70.4766,70.2773,70.2773,51773.0
2017-05-09 11:30:00,84.66,84.76,84.63,84.75,109562.0,70.2939,70.3769,70.269,70.3686,109562.0
2017-05-09 12:00:00,84.76,84.82,84.65,84.66,55041.0,70.3769,70.4267,70.2856,70.2939,55041.0
2017-05-09 12:30:00,84.67,84.72,84.63,84.71,67381.0,70.3022,70.3437,70.269,70.3354,67381.0
2017-05-09 13:00:00,84.71,84.84,84.69,84.75,100325.0,70.3354,70.4433,70.3188,70.3686,100325.0
2017-05-09 13:30:00,84.75,84.78,84.68,84.73,121216.0,70.3686,70.3935,70.3105,70.352,121216.0
2017-05-09 14:00:00,84.73,84.74,84.56,84.57,132446.0,70.352,70.3603,70.2109,70.2192,132446.0
2017-05-09 14:30:00,84.57,84.63,84.55,84.6,52909.0,70.2192,70.269,70.2026,70.2441,52909.0
2017-05-09 15:00:00,84.61,84.62,84.36,84.36,101051.0,70.2524,70.2607,70.0448,70.0448,101051.0
2017-05-09 15:30:00,84.36,84.37,84.08,84.17,303104.0,70.0448,70.0531,69.8123,69.887,303104.0
2017-05-10 09:30:00,84.21,84.48,84.07,84.43,165882.0,69.9203,70.1444,69.804,70.1029,165882.0
2017-05-10 10:00:00,84.43,84.63,84.42,84.49,79670.0,70.1029,70.269,70.0946,70.1527,79670.0
2017-05-10 10:30:00,84.5,84.53,84.37,84.42,89671.0,70.161,70.186,70.0531,70.0946,89671.0
2017-05-10 11:00:00,84.41,84.52,84.37,84.38,90072.0,70.0863,70.1777,70.0531,70.0614,90072.0
2017-05-10 11:30:00,84.39,84.42,84.32,84.33,61242.0,70.0697,70.0946,70.0116,70.0199,61242.0
2017-05-10 12:00:00,84.33,84.51,84.32,84.39,60607.0,70.0199,70.1693,70.0116,70.0697,60607.0
2017-05-10 12:30:00,84.4,84.43,84.35,84.43,37107.0,70.078,70.1029,70.0365,70.1029,37107.0
2017-05-10 13:00:00,84.43,84.48,84.3,84.34,57917.0,70.1029,70.1444,69.995,70.0282,57917.0
2017-05-10 13:30:00,84.35,84.44,84.31,84.43,63447.0,70.0365,70.1112,70.0033,70.1029,63447.0
2017-05-10 14:00:00,84.42,84.44,84.33,84.34,60292.0,70.0946,70.1112,70.0199,70.0282,60292.0
2017-05-10 14:30:00,84.35,84.42,84.35,84.36,83383.0,70.0365,70.0946,70.0365,70.0448,83383.0
2017-05-10 15:00:00,84.36,84.39,84.2,84.21,175131.0,70.0448,70.0697,69.912,69.9203,175131.0
2017-05-10 15:30:00,84.22,84.3,84.17,84.28,308571.0,69.9286,69.995,69.887,69.9784,308571.0
2017-05-11 09:30:00,83.97,84.24,83.79,83.84,50000.0,69.721,69.9452,69.5715,69.613,50000.0
2017-05-11 10:00:00,83.85,83.94,83.64,83.67,82695.0,69.6213,69.6961,69.447,69.4719,82695.0
2017-05-11 10:30:00,83.67,83.74,83.49,83.57,285768.0,69.4719,69.53,69.3224,69.3889,285768.0
2017-05-11 11:00:00,83.56,83.69,83.49,83.5,373896.0,69.3806,69.4885,69.3224,69.3307,373896.0
2017-05-11 11:30:00,83.49,83.54,83.34,83.35,303858.0,69.3224,69.3639,69.1979,69.2062,303858.0
2017-05-11 12:00:00,83.35,83.8,83.19,83.76,263855.0,69.2062,69.5798,69.0733,69.5466,263855.0
2017-05-11 12:30:00,83.76,83.87,83.72,83.86,73405.0,69.5466,69.6379,69.5134,69.6296,73405.0
2017-05-11 13:00:00,83.86,83.93,83.79,83.8,49750.0,69.6296,69.6878,69.5715,69.5798,49750.0
2017-05-11 13:30:00,83.81,83.99,83.79,83.96,62203.0,69.5881,69.7376,69.5715,69.7127,62203.0
2017-05-11 14:00:00,83.97,84.13,83.92,84.04,80004.0,69.721,69.8538,69.6795,69.7791,80004.0
2017-05-11 14:30:00,84.04,84.05,83.95,83.97,94291.0,69.7791,69.7874,69.7044,69.721,94291.0
2017-05-11 15:00:00,83.99,84.05,83.94,84.01,246582.0,69.7376,69.7874,69.6961,69.7542,246582.0
2017-05-11 15:30:00,84.02,84.11,83.92,83.96,288176.0,69.7625,69.8372,69.6795,69.7127,288176.0
2017-05-12 09:30:00,83.81,84.33,83.53,84.3,207388.0,69.5881,70.0199,69.3556,69.995,207388.0
2017-05-12 10:00:00,84.27,84.42,84.18,84.42,153400.0,69.9701,70.0946,69.8953,70.0946,153400.0
2017-05-12 10:30:00,84.41,84.58,84.39,84.53,107324.0,70.0863,70.2275,70.0697,70.186,107324.0
2017-05-12 11:00:00,84.52,84.6,84.33,84.4,97033.0,70.1777,70.2441,70.0199,70.078,97033.0
2017-05-12 11:30:00,84.39,84.52,84.35,84.4,90667.0,70.0697,70.1777,70.0365,70.078,90667.0
2017-05-12 12:00:00,84.41,84.44,84.36,84.4,70942.0,70.0863,70.1112,70.0448,70.078,70942.0
2017-05-12 12:30:00,84.4,84.49,84.34,84.37,83559.0,70.078,70.1527,70.0282,70.0531,83559.0
2017-05-12 13:00:00,84.38,84.47,84.3,84.39,61714.0,70.0614,70.1361,69.995,70.0697,61714.0
2017-05-12 13:30:00,84.4,84.4,84.25,84.28,113409.0,70.078,70.078,69.9535,69.9784,113409.0
2017-05-12 14:00:00,84.28,84.35,84.25,84.26,89209.0,69.9784,70.0365,69.9535,69.9618,89209.0
2017-05-12 14:30:00,84.26,84.3,84.19,84.2,74482.0,69.9618,69.995,69.9036,69.912,74482.0
2017-05-12 15:00:00,84.21,84.23,84.08,84.1,105661.0,69.9203,69.9369,69.8123,69.8289,105661.0
2017-05-12 15:30:00,84.11,84.17,84.05,84.12,248949.0,69.8372,69.887,69.7874,69.8455,248949.0
2017-05-15 09:30:00,84.06,84.49,84.06,84.43,78809.0,69.7957,70.1527,69.7957,70.1029,78809.0
2017-05-15 10:00:00,84.45,84.5,84.23,84.3,87548.0,70.1195,70.161,69.9369,69.995,87548.0
2017-05-15 10:30:00,84.31,84.56,84.31,84.54,85549.0,70.0033,70.2109,70.0033,70.1943,85549.0
2017-05-15 11:00:00,84.53,84.59,84.46,84.49,41523.0,70.186,70.2358,70.1278,70.1527,41523.0
2017-05-15 11:30:00,84.5,84.56,84.46,84.55,40092.0,70.161,70.2109,70.1278,70.2026,40092.0
2017-05-15 12:00:00,84.55,84.64,84.55,84.57,34858.0,70.2026,70.2773,70.2026,70.2192,34858.0
2017-05-15 12:30:00,84.57,84.65,84.49,84.62,51699.0,70.2192,70.2856,70.1527,70.2607,51699.0
2017-05-15 13:00:00,84.62,84.63,84.55,84.61,49711.0,70.2607,70.269,70.2026,70.2524,49711.0
2017-05-15 13:30:00,84.61,84.64,84.53,84.55,41428.0,70.2524,70.2773,70.186,70.2026,41428.0
2017-05-15 14:00:00,84.55,84.56,84.41,84.41,44097.0,70.2026,70.2109,70.0863,70.0863,44097.0
2017-05-15 14:30:00,84.41,84.45,84.38,84.41,55769.0,70.0863,70.1195,70.0614,70.0863,55769.0
2017-05-15 15:00:00,84.41,84.48,84.37,84.43,98224.0,70.0863,70.1444,70.0531,70.1029,98224.0
2017-05-15 15:30:00,84.42,84.56,84.41,84.53,191598.0,70.0946,70.2109,70.0863,70.186,191598.0
2017-05-16 09:30:00,84.49,84.78,84.27,84.42,84038.0,70.1527,70.3935,69.9701,70.0946,84038.0
2017-05-16 10:00:00,84.4,84.43,84.29,84.33,50062.0,70.078,70.1029,69.9867,70.0199,50062.0
2017-05-16 10:30:00,84.32,84.43,84.29,84.38,53299.0,70.0116,70.1029,69.9867,70.0614,53299.0
2017-05-16 11:00:00,84.39,84.58,84.32,84.53,68088.0,70.0697,70.2275,70.0116,70.186,68088.0
2017-05-16 11:30:00,84.51,84.69,84.47,84.62,46545.0,70.1693,70.3188,70.1361,70.2607,46545.0
2017-05-16 12:00:00,84.64,84.66,84.47,84.48,67201.0,70.2773,70.2939,70.1361,70.1444,67201.0
2017-05-16 12:30:00,84.48,84.62,84.48,84.59,82720.0,70.1444,70.2607,70.1444,70.2358,82720.0
2017-05-16 13:00:00,84.59,84.63,84.54,84.56,80143.0,70.2358,70.269,70.1943,70.2109,80143.0
2017-05-16 13:30:00,84.57,84.63,84.44,84.45,75642.0,70.2192,70.269,70.1112,70.1195,75642.0
2017-05-16 14:00:00,84.46,84.49,84.37,84.42,116366.0,70.1278,70.1527,70.0531,70.0946,116366.0
2017-05-16 14:30:00,84.42,84.42,84.31,84.33,97485.0,70.0946,70.0946,70.0033,70.0199,97485.0
2017-05-16 15:00:00,84.33,84.36,84.2,84.25,101972.0,70.0199,70.0448,69.912,69.9535,101972.0
2017-05-16 15:30:00,84.25,84.38,84.24,84.33,144195.0,69.9535,70.0614,69.9452,70.0199,144195.0
2017-05-17 09:30:00,83.63,84.33,83.11,83.93,167527.0,69.4387,70.0199,69.0069,69.6878,167527.0
2017-05-17 10:00:00,83.93,84.04,83.83,83.99,79539.0,69.6878,69.7791,69.6047,69.7376,79539.0
2017-05-17 10:30:00,84.01,84.12,83.89,83.96,110588.0,69.7542,69.8455,69.6546,69.7127,110588.0
2017-05-17 11:00:00,83.95,84.38,83.95,84.27,88597.0,69.7044,70.0614,69.7044,69.9701,88597.0
2017-05-17 11:30:00,84.29,84.42,84.19,84.34,155562.0,69.9867,70.0946,69.9036,70.0282,155562.0
2017-05-17 12:00:00,84.35,84.37,84.24,84.31,69376.0,70.0365,70.0531,69.9452,70.0033,69376.0
2017-05-17 12:30:00,84.3,84.46,84.22,84.44,58740.0,69.995,70.1278,69.9286,70.1112,58740.0
2017-05-17 13:00:00,84.43,84.51,84.34,84.5,92362.0,70.1029,70.1693,70.0282,70.161,92362.0
2017-05-17 13:30:00,84.5,84.55,84.39,84.52,110082.0,70.161,70.2026,70.0697,70.1777,110082.0
2017-05-17 14:00:00,84.53,84.66,84.5,84.63,112712.0,70.186,70.2939,70.161,70.269,112712.0
2017-05-17 14:30:00,84.63,84.71,84.47,84.5,88070.0,70.269,70.3354,70.1361,70.161,88070.0
2017-05-17 15:00:00,84.5,84.65,84.48,84.56,119887.0,70.161,70.2856,70.1444,70.2109,119887.0
2017-05-17 15:30:00,84.55,84.67,84.33,84.4,441443.0,70.2026,70.3022,70.0199,70.078,441443.0
2017-05-18 09:30:00,84.33,84.65,83.6,84.43,180214.0,70.0199,70.2856,69.4138,70.1029,180214.0
2017-05-18 10:00:00,84.4,84.74,84.31,84.58,134641.0,70.078,70.3603,70.0033,70.2275,134641.0
2017-05-18 10:30:00,84.58,84.66,84.36,84.56,142754.0,70.2275,70.2939,70.0448,70.2109,142754.0
2017-05-18 11:00:00,84.58,84.79,84.58,84.73,107053.0,70.2275,70.4018,70.2275,70.352,107053.0
2017-05-18 11:30:00,84.74,84.85,84.7,84.75,99588.0,70.3603,70.4517,70.3271,70.3686,99588.0
2017-05-18 12:00:00,84.75,84.79,84.62,84.75,103327.0,70.3686,70.4018,70.2607,70.3686,103327.0
2017-05-18 12:30:00,84.74,84.82,84.65,84.72,76832.0,70.3603,70.4267,70.2856,70.3437,76832.0
2017-05-18 13:00:00,84.74,84.84,84.67,84.81,73296.0,70.3603,70.4433,70.3022,70.4184,73296.0
2017-05-18 13:30:00,84.81,84.95,84.77,84.94,83782.0,70.4184,70.5347,70.3852,70.5264,83782.0
2017-05-18 14:00:00,84.93,85.24,84.93,85.24,112070.0,70.5181,70.7755,70.5181,70.7755,112070.0
2017-05-18 14:30:00,85.24,85.3,85.05,85.1,89593.0,70.7755,70.8253,70.6177,70.6592,89593.0
2017-05-18 15:00:00,85.11,85.15,84.94,85.05,140674.0,70.6675,70.7007,70.5264,70.6177,140674.0
2017-05-18 15:30:00,85.04,85.05,84.68,84.71,403500.0,70.6094,70.6177,70.3105,70.3354,403500.0
2017-05-19 09:30:00,84.78,84.78,84.39,84.72,333428.0,70.3935,70.3935,70.0697,70.3437,333428.0
2017-05-19 10:00:00,84.67,84.8,84.6,84.66,169873.0,70.3022,70.4101,70.2441,70.2939,169873.0
2017-05-19 10:30:00,84.67,84.72,84.56,84.62,65635.0,70.3022,70.3437,70.2109,70.2607,65635.0
2017-05-19 11:00:00,84.61,84.67,84.54,84.61,81352.0,70.2524,70.3022,70.1943,70.2524,81352.0
2017-05-19 11:30:00,84.61,84.62,84.54,84.57,84410.0,70.2524,70.2607,70.1943,70.2192,84410.0
2017-05-19 12:00:00,84.58,84.6,84.56,84.59,102949.0,70.2275,70.2441,70.2109,70.2358,102949.0
2017-05-19 12:30:00,84.6,84.75,84.59,84.69,97217.0,70.2441,70.3686,70.2358,70.3188,97217.0
2017-05-19 13:00:00,84.69,84.74,84.63,84.69,101748.0,70.3188,70.3603,70.269,70.3188,101748.0
2017-05-19 13:30:00,84.69,84.77,84.66,84.68,63637.0,70.3188,70.3852,70.2939,70.3105,63637.0
2017-05-19 14:00:00,84.68,84.76,84.6,84.62,101688.0,70.3105,70.3769,70.2441,70.2607,101688.0
2017-05-19 14:30:00,84.62,84.68,84.51,84.52,175148.0,70.2607,70.3105,70.1693,70.1777,175148.0
2017-05-19 15:00:00,84.52,84.55,84.15,84.15,230032.0,70.1777,70.2026,69.8704,69.8704,230032.0
2017-05-19 15:30:00,84.16,84.23,84.06,84.13,449458.0,69.8787,69.9369,69.7957,69.8538,449458.0
2017-05-22 09:30:00,84.58,84.84,84.25,84.65,152561.0,70.2275,70.4433,69.9535,70.2856,152561.0
2017-05-22 10:00:00,84.66,84.66,84.42,84.55,142047.0,70.2939,70.2939,70.0946,70.2026,142047.0
2017-05-22 10:30:00,84.55,84.55,84.34,84.47,115310.0,70.2026,70.2026,70.0282,70.1361,115310.0
2017-05-22 11:00:00,84.47,84.62,84.4,84.6,70088.0,70.1361,70.2607,70.078,70.2441,70088.0
2017-05-22 11:30:00,84.61,84.71,84.57,84.6,41744.0,70.2524,70.3354,70.2192,70.2441,41744.0
2017-05-22 12:00:00,84.6,84.88,84.59,84.82,115802.0,70.2441,70.4766,70.2358,70.4267,115802.0
2017-05-22 12:30:00,84.83,84.84,84.74,84.78,70164.0,70.435,70.4433,70.3603,70.3935,70164.0
2017-05-22 13:00:00,84.78,84.78,84.61,84.67,57607.0,70.3935,70.3935,70.2524,70.3022,57607.0
2017-05-22 13:30:00,84.69,84.72,84.65,84.71,66284.0,70.3188,70.3437,70.2856,70.3354,66284.0
2017-05-22 14:00:00,84.71,84.77,84.68,84.73,151305.0,70.3354,70.3852,70.3105,70.352,151305.0
2017-05-22 14:30:00,84.73,84.8,84.69,84.71,112868.0,70.352,70.4101,70.3188,70.3354,112868.0
2017-05-22 15:00:00,84.7,84.72,84.5,84.54,178159.0,70.3271,70.3437,70.161,70.1943,178159.0
2017-05-22 15:30:00,84.55,84.82,84.54,84.77,355398.0,70.2026,70.4267,70.1943,70.3852,355398.0
2017-05-23 09:30:00,84.69,85.0,84.55,84.96,89108.0,70.3188,70.5762,70.2026,70.543,89108.0
2017-05-23 10:00:00,84.94,85.0,84.85,84.99,39893.0,70.5264,70.5762,70.4517,70.5679,39893.0
2017-05-23 10:30:00,84.98,85.14,84.98,85.13,87369.0,70.5596,70.6924,70.5596,70.6841,87369.0
2017-05-23 11:00:00,85.13,85.16,85.04,85.16,45512.0,70.6841,70.709,70.6094,70.709,45512.0
2017-05-23 11:30:00,85.14,85.23,85.08,85.13,66287.0,70.6924,70.7672,70.6426,70.6841,66287.0
2017-05-23 12:00:00,85.12,85.26,85.08,85.08,26529.0,70.6758,70.7921,70.6426,70.6426,26529.0
2017-05-23 12:30:00,85.1,85.17,85.06,85.06,28815.0,70.6592,70.7174,70.626,70.626,28815.0
2017-05-23 13:00:00,85.07,85.18,85.06,85.12,28604.0,70.6343,70.7257,70.626,70.6758,28604.0
2017-05-23 13:30:00,85.12,85.14,85.06,85.13,79737.0,70.6758,70.6924,70.626,70.6841,79737.0
2017-05-23 14:00:00,85.14,85.25,85.13,85.22,80128.0,70.6924,70.7838,70.6841,70.7589,80128.0
2017-05-23 14:30:00,85.21,85.33,85.2,85.32,48367.0,70.7506,70.8502,70.7423,70.8419,48367.0
2017-05-23 15:00:00,85.32,85.5,85.32,85.33,112518.0,70.8419,70.9914,70.8419,70.8502,112518.0
2017-05-23 15:30:00,85.34,85.4,85.29,85.4,254341.0,70.8585,70.9083,70.817,70.9083,254341.0
2017-05-24 09:30:00,85.55,85.78,85.4,85.74,59380.0,71.0329,71.2238,70.9083,71.1906,59380.0
2017-05-24 10:00:00,85.73,85.76,85.53,85.67,30467.0,71.1823,71.2072,71.0163,71.1325,30467.0
2017-05-24 10:30:00,85.66,85.66,85.45,85.51,45325.0,71.1242,71.1242,70.9498,70.9997,45325.0
2017-05-24 11:00:00,85.5,85.56,85.43,85.55,34471.0,70.9914,71.0412,70.9332,71.0329,34471.0
2017-05-24 11:30:00,85.55,85.75,85.54,85.75,46433.0,71.0329,71.1989,71.0246,71.1989,46433.0
2017-05-24 12:00:00,85.75,85.77,85.64,85.75,28769.0,71.1989,71.2155,71.1076,71.1989,28769.0
2017-05-24 12:30:00,85.74,85.89,85.71,85.82,60909.0,71.1906,71.3152,71.1657,71.2571,60909.0
2017-05-24 13:00:00,85.81,85.88,85.75,85.77,47718.0,71.2487,71.3069,71.1989,71.2155,47718.0
2017-05-24 13:30:00,85.78,85.78,85.69,85.7,37374.0,71.2238,71.2238,71.1491,71.1574,37374.0
2017-05-24 14:00:00,85.72,85.84,85.62,85.79,52559.0,71.174,71.2737,71.091,71.2321,52559.0
2017-05-24 14:30:00,85.8,85.8,85.72,85.74,31601.0,71.2404,71.2404,71.174,71.1906,31601.0
2017-05-24 15:00:00,85.76,85.76,85.66,85.73,44341.0,71.2072,71.2072,71.1242,71.1823,44341.0
2017-05-24 15:30:00,85.73,85.89,85.73,85.78,139323.0,71.1823,71.3152,71.1823,71.2238,139323.0
2017-05-25 09:30:00,85.95,86.06,85.82,85.84,61725.0,71.365,71.4563,71.2571,71.2737,61725.0
2017-05-25 10:00:00,85.87,86.05,85.83,85.96,54428.0,71.2986,71.448,71.2654,71.3733,54428.0
2017-05-25 10:30:00,85.96,86.09,85.94,85.97,46003.0,71.3733,71.4812,71.3567,71.3816,46003.0
2017-05-25 11:00:00,85.97,86.25,85.97,86.24,32050.0,71.3816,71.6141,71.3816,71.6058,32050.0
2017-05-25 11:30:00,86.22,86.23,86.07,86.18,29554.0,71.5892,71.5975,71.4646,71.556,29554.0
2017-05-25 12:00:00,86.18,86.29,86.17,86.21,89531.0,71.556,71.6473,71.5477,71.5809,89531.0
2017-05-25 12:30:00,86.21,86.35,86.2,86.34,43915.0,71.5809,71.6971,71.5726,71.6888,43915.0
2017-05-25 13:00:00,86.34,86.36,86.3,86.34,32352.0,71.6888,71.7054,71.6556,71.6888,32352.0
2017-05-25 13:30:00,86.33,86.38,86.29,86.38,27002.0,71.6805,71.722,71.6473,71.722,27002.0
2017-05-25 14:00:00,86.39,86.39,86.26,86.31,82309.0,71.7303,71.7303,71.6224,71.6639,82309.0
2017-05-25 14:30:00,86.31,86.36,86.24,86.26,49162.0,71.6639,71.7054,71.6058,71.6224,49162.0
2017-05-25 15:00:00,86.26,86.28,86.19,86.23,73522.0,71.6224,71.639,71.5643,71.5975,73522.0
2017-05-25 15:30:00,86.23,86.35,86.19,86.25,185877.0,71.5975,71.6971,71.5643,71.6141,185877.0
2017-05-26 09:30:00,86.04,86.32,85.96,86.04,43717.0,71.4397,71.6722,71.3733,71.4397,43717.0
2017-05-26 10:00:00,86.03,86.39,86.01,86.25,47621.0,71.4314,71.7303,71.4148,71.6141,47621.0
2017-05-26 10:30:00,86.28,86.39,86.28,86.3,52522.0,71.639,71.7303,71.639,71.6556,52522.0
2017-05-26 11:00:00,86.3,86.48,86.28,86.45,52772.0,71.6556,71.8051,71.639,71.7801,52772.0
2017-05-26 11:30:00,86.45,86.51,86.41,86.48,41139.0,71.7801,71.83,71.7469,71.8051,41139.0
2017-05-26 12:00:00,86.48,86.58,86.44,86.56,54130.0,71.8051,71.8881,71.7718,71.8715,54130.0
2017-05-26 12:30:00,86.55,86.63,86.53,86.61,27880.0,71.8632,71.9296,71.8466,71.913,27880.0
2017-05-26 13:00:00,86.6,86.62,86.51,86.55,31198.0,71.9047,71.9213,71.83,71.8632,31198.0
2017-05-26 13:30:00,86.56,86.61,86.53,86.54,31015.0,71.8715,71.913,71.8466,71.8549,31015.0
2017-05-26 14:00:00,86.53,86.57,86.46,86.46,36485.0,71.8466,71.8798,71.7884,71.7884,36485.0
2017-05-26 14:30:00,86.47,86.56,86.44,86.53,71116.0,71.7968,71.8715,71.7718,71.8466,71116.0
2017-05-26 15:00:00,86.53,86.56,86.41,86.47,78511.0,71.8466,71.8715,71.7469,71.7968,78511.0
2017-05-26 15:30:00,86.47,86.51,86.45,86.5,201478.0,71.7968,71.83,71.7801,71.8217,201478.0
2017-05-30 09:30:00,86.12,86.24,86.03,86.2,72844.0,71.5061,71.6058,71.4314,71.5726,72844.0
2017-05-30 10:00:00,86.21,86.26,86.02,86.05,60195.0,71.5809,71.6224,71.4231,71.448,60195.0
2017-05-30 10:30:00,86.04,86.2,86.04,86.18,68856.0,71.4397,71.5726,71.4397,71.556,68856.0
2017-05-30 11:00:00,86.2,86.26,86.13,86.13,71961.0,71.5726,71.6224,71.5144,71.5144,71961.0
2017-05-30 11:30:00,86.14,86.22,86.04,86.21,41163.0,71.5227,71.5892,71.4397,71.5809,41163.0
2017-05-30 12:00:00,86.21,86.36,86.21,86.35,44439.0,71.5809,71.7054,71.5809,71.6971,44439.0
2017-05-30 12:30:00,86.35,86.42,86.3,86.31,24636.0,71.6971,71.7552,71.6556,71.6639,24636.0
2017-05-30 13:00:00,86.31,86.32,86.23,86.24,26606.0,71.6639,71.6722,71.5975,71.6058,26606.0
2017-05-30 13:30:00,86.24,86.29,86.22,86.22,35136.0,71.6058,71.6473,71.5892,71.5892,35136.0
2017-05-30 14:00:00,86.22,86.23,86.13,86.17,86566.0,71.5892,71.5975,71.5144,71.5477,86566.0
2017-05-30 14:30:00,86.17,86.21,86.12,86.12,52348.0,71.5477,71.5809,71.5061,71.5061,52348.0
2017-05-30 15:00:00,86.13,86.14,86.06,86.08,100967.0,71.5144,71.5227,71.4563,71.4729,100967.0
2017-05-30 15:30:00,86.1,86.11,85.99,86.01,192534.0,71.4895,71.4978,71.3982,71.4148,192534.0
2017-05-31 09:30:00,86.15,86.35,85.93,85.98,76666.0,71.5311,71.6971,71.3484,71.3899,76666.0
2017-05-31 10:00:00,85.99,86.27,85.98,86.21,125466.0,71.3982,71.6307,71.3899,71.5809,125466.0
2017-05-31 10:30:00,86.21,86.4,86.13,86.26,127785.0,71.5809,71.7386,71.5144,71.6224,127785.0
2017-05-31 11:00:00,86.27,86.34,86.19,86.28,133607.0,71.6307,71.6888,71.5643,71.639,133607.0
2017-05-31 11:30:00,86.28,86.37,86.23,86.28,118594.0,71.639,71.7137,71.5975,71.639,118594.0
2017-05-31 12:00:00,86.27,86.34,86.23,86.32,82047.0,71.6307,71.6888,71.5975,71.6722,82047.0
2017-05-31 12:30:00,86.31,86.32,86.11,86.17,63460.0,71.6639,71.6722,71.4978,71.5477,63460.0
2017-05-31 13:00:00,86.17,86.2,86.04,86.12,95369.0,71.5477,71.5726,71.4397,71.5061,95369.0
2017-05-31 13:30:00,86.11,86.26,86.1,86.26,87656.0,71.4978,71.6224,71.4895,71.6224,87656.0
2017-05-31 14:00:00,86.26,86.26,86.12,86.24,97925.0,71.6224,71.6224,71.5061,71.6058,97925.0
2017-05-31 14:30:00,86.24,86.39,86.17,86.19,120725.0,71.6058,71.7303,71.5477,71.5643,120725.0
2017-05-31 15:00:00,86.19,86.3,86.12,86.28,157161.0,71.5643,71.6556,71.5061,71.639,157161.0
2017-05-31 15:30:00,86.28,86.36,86.22,86.33,332042.0,71.639,71.7054,71.5892,71.6805,332042.0
2017-06-01 09:30:00,86.02,86.18,85.97,85.98,113443.0,71.7271,71.8605,71.6854,71.6937,113443.0
2017-06-01 10:00:00,85.99,86.15,85.89,86.04,141544.0,71.7021,71.8355,71.6187,71.7438,141544.0
2017-06-01 10:30:00,86.04,86.08,85.97,86.04,108879.0,71.7438,71.7771,71.6854,71.7438,108879.0
2017-06-01 11:00:00,86.05,86.15,86.01,86.1,77062.0,71.7521,71.8355,71.7187,71.7938,77062.0
2017-06-01 11:30:00,86.1,86.25,86.07,86.2,67530.0,71.7938,71.9189,71.7688,71.8772,67530.0
2017-06-01 12:00:00,86.19,86.23,86.16,86.19,57899.0,71.8688,71.9022,71.8438,71.8688,57899.0
2017-06-01 12:30:00,86.21,86.41,86.18,86.41,64868.0,71.8855,72.0523,71.8605,72.0523,64868.0
2017-06-01 13:00:00,86.41,86.47,86.4,86.45,42444.0,72.0523,72.1023,72.0439,72.0856,42444.0
2017-06-01 13:30:00,86.45,86.51,86.41,86.46,70041.0,72.0856,72.1357,72.0523,72.094,70041.0
2017-06-01 14:00:00,86.47,86.56,86.39,86.56,58983.0,72.1023,72.1774,72.0356,72.1774,58983.0
2017-06-01 14:30:00,86.56,86.61,86.47,86.47,71901.0,72.1774,72.219,72.1023,72.1023,71901.0
2017-06-01 15:00:00,86.47,86.61,86.46,86.52,97565.0,72.1023,72.219,72.094,72.144,97565.0
2017-06-01 15:30:00,86.52,86.91,86.52,86.91,347848.0,72.144,72.4692,72.144,72.4692,347848.0
2017-06-02 09:30:00,86.79,86.79,86.44,86.49,65409.0,72.3691,72.3691,72.0773,72.119,65409.0
2017-06-02 10:00:00,86.51,86.67,86.45,86.61,56855.0,72.1357,72.2691,72.0856,72.219,56855.0
2017-06-02 10:30:00,86.63,86.67,86.49,86.59,53116.0,72.2357,72.2691,72.119,72.2024,53116.0
2017-06-02 11:00:00,86.6,86.64,86.42,86.5,42427.0,72.2107,72.2441,72.0606,72.1273,42427.0
2017-06-02 11:30:00,86.5,86.63,86.43,86.58,41325.0,72.1273,72.2357,72.069,72.194,41325.0
2017-06-02 12:00:00,86.59,86.59,86.5,86.55,23563.0,72.2024,72.2024,72.1273,72.169,23563.0
2017-06-02 12:30:00,86.57,86.6,86.51,86.55,27948.0,72.1857,72.2107,72.1357,72.169,27948.0
2017-06-02 13:00:00,86.55,86.55,86.44,86.51,26224.0,72.169,72.169,72.0773,72.1357,26224.0
2017-06-02 13:30:00,86.51,86.58,86.5,86.54,25268.0,72.1357,72.194,72.1273,72.1607,25268.0
2017-06-02 14:00:00,86.54,86.68,86.52,86.61,47539.0,72.1607,72.2774,72.144,72.219,47539.0
2017-06-02 14:30:00,86.62,86.65,86.5,86.56,49577.0,72.2274,72.2524,72.1273,72.1774,49577.0
2017-06-02 15:00:00,86.58,86.67,86.58,86.66,59811.0,72.194,72.2691,72.194,72.2607,59811.0
2017-06-02 15:30:00,86.67,86.78,86.58,86.63,224441.0,72.2691,72.3608,72.194,72.2357,224441.0
2017-06-05 09:30:00,86.67,86.88,86.48,86.88,60235.0,72.2691,72.4442,72.1106,72.4442,60235.0
2017-06-05 10:00:00,86.88,86.94,86.78,86.83,21855.0,72.4442,72.4942,72.3608,72.4025,21855.0
2017-06-05 10:30:00,86.84,86.91,86.82,86.86,24374.0,72.4108,72.4692,72.3941,72.4275,24374.0
2017-06-05 11:00:00,86.86,86.86,86.72,86.74,26519.0,72.4275,72.4275,72.3108,72.3274,26519.0
2017-06-05 11:30:00,86.74,86.81,86.64,86.81,37899.0,72.3274,72.3858,72.2441,72.3858,37899.0
2017-06-05 12:00:00,86.8,86.8,86.65,86.66,27873.0,72.3775,72.3775,72.2524,72.2607,27873.0
2017-06-05 12:30:00,86.65,86.7,86.6,86.61,18934.0,72.2524,72.2941,72.2107,72.219,18934.0
2017-06-05 13:00:00,86.63,86.66,86.59,86.59,47269.0,72.2357,72.2607,72.2024,72.2024,47269.0
2017-06-05 13:30:00,86.59,86.63,86.52,86.6,25505.0,72.2024,72.2357,72.144,72.2107,25505.0
2017-06-05 14:00:00,86.6,86.6,86.48,86.49,36372.0,72.2107,72.2107,72.1106,72.119,36372.0
2017-06-05 14:30:00,86.5,86.58,86.48,86.57,33794.0,72.1273,72.194,72.1106,72.1857,33794.0
2017-06-05 15:00:00,86.56,86.79,86.5,86.69,100674.0,72.1774,72.3691,72.1273,72.2857,100674.0
2017-06-05 15:30:00,86.69,86.77,86.55,86.6,228184.0,72.2857,72.3525,72.169,72.2107,228184.0
2017-06-06 09:30:00,86.3,86.52,86.14,86.46,52353.0,71.9606,72.144,71.8271,72.094,52353.0
2017-06-06 10:00:00,86.45,86.51,86.32,86.5,34178.0,72.0856,72.1357,71.9772,72.1273,34178.0
2017-06-06 10:30:00,86.5,86.5,86.4,86.43,42410.0,72.1273,72.1273,72.0439,72.069,42410.0
2017-06-06 11:00:00,86.42,86.43,86.3,86.32,33283.0,72.0606,72.069,71.9606,71.9772,33283.0
2017-06-06 11:30:00,86.32,86.43,86.31,86.4,31312.0,71.9772,72.069,71.9689,72.0439,31312.0
2017-06-06 12:00:00,86.4,86.41,86.14,86.16,49994.0,72.0439,72.0523,71.8271,71.8438,49994.0
2017-06-06 12:30:00,86.17,86.19,86.03,86.08,40180.0,71.8522,71.8688,71.7354,71.7771,40180.0
2017-06-06 13:00:00,86.06,86.14,85.92,86.02,58378.0,71.7604,71.8271,71.6437,71.7271,58378.0
2017-06-06 13:30:00,86.01,86.01,85.93,85.94,35159.0,71.7187,71.7187,71.652,71.6604,35159.0
2017-06-06 14:00:00,85.93,85.96,85.86,85.91,59616.0,71.652,71.677,71.5937,71.6354,59616.0
2017-06-06 14:30:00,85.91,86.05,85.89,86.0,66878.0,71.6354,71.7521,71.6187,71.7104,66878.0
2017-06-06 15:00:00,86.01,86.06,85.96,85.97,65713.0,71.7187,71.7604,71.677,71.6854,65713.0
2017-06-06 15:30:00,85.97,85.97,85.78,85.81,193473.0,71.6854,71.6854,71.527,71.552,193473.0
2017-06-07 09:30:00,86.09,86.09,85.57,85.85,86352.0,71.7854,71.7854,71.3518,71.5853,86352.0
2017-06-07 10:00:00,85.87,85.93,85.74,85.82,52156.0,71.602,71.652,71.4936,71.5603,52156.0
2017-06-07 10:30:00,85.81,85.98,85.78,85.81,110071.0,71.552,71.6937,71.527,71.552,110071.0
2017-06-07 11:00:00,85.82,85.92,85.76,85.76,80897.0,71.5603,71.6437,71.5103,71.5103,80897.0
2017-06-07 11:30:00,85.75,85.93,85.74,85.92,39092.0,71.5019,71.652,71.4936,71.6437,39092.0
2017-06-07 12:00:00,85.92,85.92,85.82,85.9,34802.0,71.6437,71.6437,71.5603,71.627,34802.0
2017-06-07 12:30:00,85.9,85.91,85.72,85.77,59007.0,71.627,71.6354,71.4769,71.5186,59007.0
2017-06-07 13:00:00,85.76,85.9,85.76,85.9,32573.0,71.5103,71.627,71.5103,71.627,32573.0
2017-06-07 13:30:00,85.9,85.99,85.88,85.99,46135.0,71.627,71.7021,71.6103,71.7021,46135.0
2017-06-07 14:00:00,85.97,86.02,85.95,85.99,59400.0,71.6854,71.7271,71.6687,71.7021,59400.0
2017-06-07 14:30:00,86.0,86.13,85.99,86.05,49539.0,71.7104,71.8188,71.7021,71.7521,49539.0
2017-06-07 15:00:00,86.05,86.07,85.98,86.06,87811.0,71.7521,71.7688,71.6937,71.7604,87811.0
2017-06-07 15:30:00,86.06,86.06,85.85,85.87,236512.0,71.7604,71.7604,71.5853,71.602,236512.0
2017-06-08 09:30:00,85.87,86.27,85.84,86.2,77310.0,71.602,71.9355,71.577,71.8772,77310.0
2017-06-08 10:00:00,86.2,86.38,86.14,86.2,55340.0,71.8772,72.0273,71.8271,71.8772,55340.0
2017-06-08 10:30:00,86.21,86.34,86.18,86.25,52623.0,71.8855,71.9939,71.8605,71.9189,52623.0
2017-06-08 11:00:00,86.25,86.51,86.25,86.45,58991.0,71.9189,72.1357,71.9189,72.0856,58991.0
2017-06-08 11:30:00,86.45,86.5,86.4,86.48,46687.0,72.0856,72.1273,72.0439,72.1106,46687.0
2017-06-08 12:00:00,86.5,86.69,86.48,86.58,38382.0,72.1273,72.2857,72.1106,72.194,38382.0
2017-06-08 12:30:00,86.57,86.64,86.55,86.58,39873.0,72.1857,72.2441,72.169,72.194,39873.0
2017-06-08 13:00:00,86.59,86.6,86.43,86.45,44895.0,72.2024,72.2107,72.069,72.0856,44895.0
2017-06-08 13:30:00,86.46,86.49,86.36,86.44,39581.0,72.094,72.119,72.0106,72.0773,39581.0
2017-06-08 14:00:00,86.44,86.48,86.34,86.38,37534.0,72.0773,72.1106,71.9939,72.0273,37534.0
2017-06-08 14:30:00,86.36,86.38,86.24,86.29,62315.0,72.0106,72.0273,71.9105,71.9522,62315.0
2017-06-08 15:00:00,86.29,86.41,86.28,86.4,57474.0,71.9522,72.0523,71.9439,72.0439,57474.0
2017-06-08 15:30:00,86.39,86.59,86.35,86.55,229221.0,72.0356,72.2024,72.0022,72.169,229221.0
2017-06-09 09:30:00,86.67,86.85,86.55,86.82,33951.0,72.2691,72.4192,72.169,72.3941,33951.0
2017-06-09 10:00:00,86.86,86.98,86.81,86.98,38997.0,72.4275,72.5276,72.3858,72.5276,38997.0
2017-06-09 10:30:00,86.98,87.09,86.92,86.92,57039.0,72.5276,72.6193,72.4775,72.4775,57039.0
2017-06-09 11:00:00,86.93,87.11,86.93,87.11,24732.0,72.4859,72.636,72.4859,72.636,24732.0
2017-06-09 11:30:00,87.11,87.14,87.02,87.06,27127.0,72.636,72.661,72.5609,72.5943,27127.0
2017-06-09 12:00:00,87.07,87.24,87.04,87.2,44159.0,72.6026,72.7444,72.5776,72.711,44159.0
2017-06-09 12:30:00,87.22,87.22,87.11,87.16,24211.0,72.7277,72.7277,72.636,72.6777,24211.0
2017-06-09 13:00:00,87.17,87.18,87.08,87.15,36358.0,72.686,72.6943,72.6109,72.6693,36358.0
2017-06-09 13:30:00,87.16,87.26,87.03,87.07,41339.0,72.6777,72.761,72.5693,72.6026,41339.0
2017-06-09 14:00:00,87.08,87.3,87.08,87.3,47037.0,72.6109,72.7944,72.6109,72.7944,47037.0
2017-06-09 14:30:00,87.28,87.34,87.09,87.17,100830.0,72.7777,72.8277,72.6193,72.686,100830.0
2017-06-09 15:00:00,87.17,87.26,87.09,87.19,83184.0,72.686,72.761,72.6193,72.7027,83184.0
2017-06-09 15:30:00,87.19,87.43,87.12,87.35,243915.0,72.7027,72.9028,72.6443,72.8361,243915.0
2017-06-12 09:30:00,87.5,87.72,87.33,87.64,103813.0,72.9612,73.1446,72.8194,73.0779,103813.0
2017-06-12 10:00:00,87.66,87.72,87.48,87.72,175491.0,73.0946,73.1446,72.9445,73.1446,175491.0
2017-06-12 10:30:00,87.73,88.1,87.66,88.09,146060.0,73.1529,73.4615,73.0946,73.4531,146060.0
2017-06-12 11:00:00,88.09,88.09,87.63,87.7,101458.0,73.4531,73.4531,73.0696,73.1279,101458.0
2017-06-12 11:30:00,87.71,87.77,87.57,87.72,116633.0,73.1363,73.1863,73.0195,73.1446,116633.0
2017-06-12 12:00:00,87.74,87.84,87.68,87.83,85418.0,73.1613,73.2447,73.1113,73.2363,85418.0
2017-06-12 12:30:00,87.82,87.82,87.48,87.48,118981.0,73.228,73.228,72.9445,72.9445,118981.0
2017-06-12 13:00:00,87.48,87.77,87.48,87.72,84333.0,72.9445,73.1863,72.9445,73.1446,84333.0
2017-06-12 13:30:00,87.73,87.76,87.67,87.73,85812.0,73.1529,73.178,73.1029,73.1529,85812.0
2017-06-12 14:00:00,87.72,87.74,87.68,87.72,100584.0,73.1446,73.1613,73.1113,73.1446,100584.0
2017-06-12 14:30:00,87.72,87.83,87.72,87.78,90290.0,73.1446,73.2363,73.1446,73.1946,90290.0
2017-06-12 15:00:00,87.78,87.8,87.7,87.78,116572.0,73.1946,73.2113,73.1279,73.1946,116572.0
2017-06-12 15:30:00,87.79,87.93,87.71,87.89,343798.0,73.203,73.3197,73.1363,73.2864,343798.0
2017-06-13 09:30:00,87.94,88.18,87.9,88.17,83914.0,73.3281,73.5282,73.2947,73.5198,83914.0
2017-06-13 10:00:00,88.17,88.19,87.99,88.09,66077.0,73.5198,73.5365,73.3697,73.4531,66077.0
2017-06-13 10:30:00,88.1,88.18,87.94,87.94,87645.0,73.4615,73.5282,73.3281,73.3281,87645.0
2017-06-13 11:00:00,87.93,88.09,87.88,87.97,81331.0,73.3197,73.4531,73.278,73.3531,81331.0
2017-06-13 11:30:00,87.96,88.01,87.9,87.96,61261.0,73.3447,73.3864,73.2947,73.3447,61261.0
2017-06-13 12:00:00,87.95,87.96,87.79,87.8,87308.0,73.3364,73.3447,73.203,73.2113,87308.0
2017-06-13 12:30:00,87.8,87.95,87.8,87.94,129724.0,73.2113,73.3364,73.2113,73.3281,129724.0
2017-06-13 13:00:00,87.94,88.01,87.93,87.94,239442.0,73.3281,73.3864,73.3197,73.3281,239442.0
2017-06-13 13:30:00,87.94,87.95,87.8,87.86,85929.0,73.3281,73.3364,73.2113,73.2613,85929.0
2017-06-13 14:00:00,87.86,87.99,87.85,87.92,165661.0,73.2613,73.3697,73.253,73.3114,165661.0
2017-06-13 14:30:00,87.92,87.99,87.89,87.93,105591.0,73.3114,73.3697,73.2864,73.3197,105591.0
2017-06-13 15:00:00,87.93,87.97,87.79,87.93,152281.0,73.3197,73.3531,73.203,73.3197,152281.0
2017-06-13 15:30:00,87.93,87.97,87.81,87.96,501740.0,73.3197,73.3531,73.2197,73.3447,501740.0
2017-06-14 09:30:00,87.93,88.62,87.83,88.62,183845.0,73.3197,73.8951,73.2363,73.8951,183845.0
2017-06-14 10:00:00,88.67,88.69,88.45,88.52,84425.0,73.9368,73.9534,73.7533,73.8117,84425.0
2017-06-14 10:30:00,88.54,88.69,88.48,88.6,112656.0,73.8284,73.9534,73.7783,73.8784,112656.0
2017-06-14 11:00:00,88.59,88.72,88.55,88.69,60098.0,73.87,73.9784,73.8367,73.9534,60098.0
2017-06-14 11:30:00,88.67,88.68,88.44,88.49,73815.0,73.9368,73.9451,73.745,73.7867,73815.0
2017-06-14 12:00:00,88.5,88.56,88.4,88.54,68080.0,73.795,73.845,73.7116,73.8284,68080.0
2017-06-14 12:30:00,88.53,88.65,88.53,88.65,48796.0,73.82,73.9201,73.82,73.9201,48796.0
2017-06-14 13:00:00,88.65,88.77,88.59,88.76,44733.0,73.9201,74.0201,73.87,74.0118,44733.0
2017-06-14 13:30:00,88.76,88.76,88.53,88.53,56650.0,74.0118,74.0118,73.82,73.82,56650.0
2017-06-14 14:00:00,88.53,88.69,88.46,88.66,53247.0,73.82,73.9534,73.7616,73.9284,53247.0
2017-06-14 14:30:00,88.66,88.75,88.55,88.64,53802.0,73.9284,74.0035,73.8367,73.9117,53802.0
2017-06-14 15:00:00,88.61,88.84,88.57,88.81,83552.0,73.8867,74.0785,73.8534,74.0535,83552.0
2017-06-14 15:30:00,88.81,88.89,88.74,88.82,180630.0,74.0535,74.1202,73.9951,74.0618,180630.0
2017-06-15 09:30:00,88.7,89.04,88.5,88.79,98955.0,73.9618,74.2453,73.795,74.0368,98955.0
2017-06-15 10:00:00,88.79,88.92,88.73,88.78,100161.0,74.0368,74.1452,73.9868,74.0285,100161.0
2017-06-15 10:30:00,88.79,89.14,88.74,89.14,129605.0,74.0368,74.3287,73.9951,74.3287,129605.0
2017-06-15 11:00:00,89.15,89.32,89.09,89.32,67617.0,74.337,74.4788,74.287,74.4788,67617.0
2017-06-15 11:30:00,89.33,89.45,89.3,89.36,75238.0,74.4871,74.5872,74.4621,74.5121,75238.0
2017-06-15 12:00:00,89.36,89.42,89.2,89.28,118700.0,74.5121,74.5621,74.3787,74.4454,118700.0
2017-06-15 12:30:00,89.27,89.34,89.24,89.28,47591.0,74.4371,74.4954,74.412,74.4454,47591.0
2017-06-15 13:00:00,89.28,89.33,89.28,89.28,30541.0,74.4454,74.4871,74.4454,74.4454,30541.0
2017-06-15 13:30:00,89.28,89.47,89.28,89.46,62198.0,74.4454,74.6038,74.4454,74.5955,62198.0
2017-06-15 14:00:00,89.45,89.53,89.41,89.48,60534.0,74.5872,74.6539,74.5538,74.6122,60534.0
2017-06-15 14:30:00,89.47,89.76,89.47,89.76,111153.0,74.6038,74.8456,74.6038,74.8456,111153.0
2017-06-15 15:00:00,89.76,89.89,89.73,89.86,182632.0,74.8456,74.954,74.8206,74.929,182632.0
2017-06-15 15:30:00,89.85,89.87,89.74,89.82,388651.0,74.9207,74.9374,74.829,74.8957,388651.0
2017-06-16 09:30:00,90.27,90.74,89.55,89.69,561062.0,75.2709,75.6628,74.6705,74.7873,561062.0
2017-06-16 10:00:00,89.7,89.76,89.55,89.58,114295.0,74.7956,74.8456,74.6705,74.6956,114295.0
2017-06-16 10:30:00,89.57,89.83,89.57,89.83,120706.0,74.6872,74.904,74.6872,74.904,120706.0
2017-06-16 11:00:00,89.83,90.02,89.83,89.88,96473.0,74.904,75.0624,74.904,74.9457,96473.0
2017-06-16 11:30:00,89.88,89.97,89.85,89.93,57494.0,74.9457,75.0208,74.9207,74.9874,57494.0
2017-06-16 12:00:00,89.94,90.09,89.89,90.03,99743.0,74.9957,75.1208,74.954,75.0708,99743.0
2017-06-16 12:30:00,90.03,90.06,89.83,89.83,98189.0,75.0708,75.0958,74.904,74.904,98189.0
2017-06-16 13:00:00,89.83,89.85,89.76,89.84,71980.0,74.904,74.9207,74.8456,74.9124,71980.0
2017-06-16 13:30:00,89.85,89.9,89.78,89.88,124421.0,74.9207,74.9624,74.8623,74.9457,124421.0
2017-06-16 14:00:00,89.88,89.88,89.8,89.81,98030.0,74.9457,74.9457,74.879,74.8873,98030.0
2017-06-16 14:30:00,89.81,89.86,89.77,89.78,86455.0,74.8873,74.929,74.854,74.8623,86455.0
2017-06-16 15:00:00,89.78,89.83,89.66,89.67,105090.0,74.8623,74.904,74.7623,74.7706,105090.0
2017-06-16 15:30:00,89.68,89.86,89.66,89.86,349299.0,74.7789,74.929,74.7623,74.929,349299.0
2017-06-19 09:30:00,90.09,90.19,89.82,89.89,71319.0,75.1208,75.2042,74.8957,74.954,71319.0
2017-06-19 10:00:00,89.9,89.99,89.76,89.76,90483.0,74.9624,75.0374,74.8456,74.8456,90483.0
2017-06-19 10:30:00,89.76,89.87,89.58,89.58,52379.0,74.8456,74.9374,74.6956,74.6956,52379.0
2017-06-19 11:00:00,89.59,89.61,89.48,89.57,60145.0,74.7039,74.7206,74.6122,74.6872,60145.0
2017-06-19 11:30:00,89.57,89.74,89.48,89.71,74847.0,74.6872,74.829,74.6122,74.804,74847.0
2017-06-19 12:00:00,89.7,89.7,89.53,89.54,58767.0,74.7956,74.7956,74.6539,74.6622,58767.0
2017-06-19 12:30:00,89.54,89.59,89.39,89.39,110706.0,74.6622,74.7039,74.5371,74.5371,110706.0
2017-06-19 13:00:00,89.41,89.42,89.3,89.39,76240.0,74.5538,74.5621,74.4621,74.5371,76240.0
2017-06-19 13:30:00,89.39,89.43,89.3,89.31,54968.0,74.5371,74.5705,74.4621,74.4704,54968.0
2017-06-19 14:00:00,89.3,89.31,89.14,89.23,75237.0,74.4621,74.4704,74.3287,74.4037,75237.0
2017-06-19 14:30:00,89.23,89.24,89.07,89.11,75170.0,74.4037,74.412,74.2703,74.3036,75170.0
2017-06-19 15:00:00,89.12,89.37,89.12,89.34,136056.0,74.312,74.5204,74.312,74.4954,136056.0
2017-06-19 15:30:00,89.34,89.51,89.29,89.35,460112.0,74.4954,74.6372,74.4537,74.5038,460112.0
2017-06-20 09:30:00,89.41,89.54,89.29,89.49,64242.0,74.5538,74.6622,74.4537,74.6205,64242.0
2017-06-20 10:00:00,89.47,89.55,89.39,89.45,45454.0,74.6038,74.6705,74.5371,74.5872,45454.0
2017-06-20 10:30:00,89.44,89.66,89.42,89.61,73836.0,74.5788,74.7623,74.5621,74.7206,73836.0
2017-06-20 11:00:00,89.62,89.65,89.44,89.52,65111.0,74.7289,74.7539,74.5788,74.6455,65111.0
2017-06-20 11:30:00,89.53,89.61,89.49,89.51,50268.0,74.6539,74.7206,74.6205,74.6372,50268.0
2017-06-20 12:00:00,89.52,89.58,89.41,89.42,42558.0,74.6455,74.6956,74.5538,74.5621,42558.0
2017-06-20 12:30:00,89.42,89.54,89.37,89.54,37284.0,74.5621,74.6622,74.5204,74.6622,37284.0
2017-06-20 13:00:00,89.54,89.57,89.43,89.51,29878.0,74.6622,74.6872,74.5705,74.6372,29878.0
2017-06-20 13:30:00,89.52,89.53,89.38,89.4,52898.0,74.6455,74.6539,74.5288,74.5455,52898.0
2017-06-20 14:00:00,89.4,89.43,89.22,89.25,40998.0,74.5455,74.5705,74.3954,74.4204,40998.0
2017-06-20 14:30:00,89.26,89.38,89.26,89.36,58951.0,74.4287,74.5288,74.4287,74.5121,58951.0
2017-06-20 15:00:00,89.37,89.45,89.32,89.44,71907.0,74.5204,74.5872,74.4788,74.5788,71907.0
2017-06-20 15:30:00,89.43,89.48,89.18,89.24,201168.0,74.5705,74.6122,74.362,74.412,201168.0
2017-06-21 09:30:00,89.41,89.46,89.13,89.31,74867.0,74.5538,74.5955,74.3203,74.4704,74867.0
2017-06-21 10:00:00,89.32,89.45,89.24,89.41,103691.0,74.4788,74.5872,74.412,74.5538,103691.0
2017-06-21 10:30:00,89.42,89.53,89.38,89.42,80943.0,74.5621,74.6539,74.5288,74.5621,80943.0
2017-06-21 11:00:00,89.41,89.42,89.1,89.15,98114.0,74.5538,74.5621,74.2953,74.337,98114.0
2017-06-21 11:30:00,89.16,89.33,89.15,89.29,83456.0,74.3453,74.4871,74.337,74.4537,83456.0
2017-06-21 12:00:00,89.3,89.32,89.18,89.21,50650.0,74.4621,74.4788,74.362,74.387,50650.0
2017-06-21 12:30:00,89.22,89.27,89.16,89.17,39765.0,74.3954,74.4371,74.3453,74.3537,39765.0
2017-06-21 13:00:00,89.18,89.33,89.18,89.29,98833.0,74.362,74.4871,74.362,74.4537,98833.0
2017-06-21 13:30:00,89.28,89.31,89.02,89.11,66755.0,74.4454,74.4704,74.2286,74.3036,66755.0
2017-06-21 14:00:00,89.09,89.27,89.08,89.25,150157.0,74.287,74.4371,74.2786,74.4204,150157.0
2017-06-21 14:30:00,89.26,89.41,89.21,89.41,72716.0,74.4287,74.5538,74.387,74.5538,72716.0
2017-06-21 15:00:00,89.41,89.41,89.17,89.3,87520.0,74.5538,74.5538,74.3537,74.4621,87520.0
2017-06-21 15:30:00,89.29,89.3,89.19,89.24,297640.0,74.4537,74.4621,74.3704,74.412,297640.0
2017-06-22 09:30:00,89.01,89.23,88.81,89.02,74125.0,74.2203,74.4037,74.0535,74.2286,74125.0
2017-06-22 10:00:00,89.01,89.03,88.82,88.94,60684.0,74.2203,74.2369,74.0618,74.1619,60684.0
2017-06-22 10:30:00,88.93,89.04,88.8,88.95,120605.0,74.1536,74.2453,74.0452,74.1702,120605.0
2017-06-22 11:00:00,88.97,89.11,88.92,89.02,75465.0,74.1869,74.3036,74.1452,74.2286,75465.0
2017-06-22 11:30:00,89.03,89.18,89.02,89.12,56180.0,74.2369,74.362,74.2286,74.312,56180.0
2017-06-22 12:00:00,89.13,89.14,88.82,88.84,62241.0,74.3203,74.3287,74.0618,74.0785,62241.0
2017-06-22 12:30:00,88.84,88.91,88.79,88.88,42056.0,74.0785,74.1369,74.0368,74.1119,42056.0
2017-06-22 13:00:00,88.88,88.97,88.88,88.97,40536.0,74.1119,74.1869,74.1119,74.1869,40536.0
2017-06-22 13:30:00,88.97,88.99,88.85,88.89,45974.0,74.1869,74.2036,74.0868,74.1202,45974.0
2017-06-22 14:00:00,88.9,88.92,88.7,88.74,68525.0,74.1285,74.1452,73.9618,73.9951,68525.0
2017-06-22 14:30:00,88.73,88.84,88.68,88.8,64783.0,73.9868,74.0785,73.9451,74.0452,64783.0
2017-06-22 15:00:00,88.79,88.84,88.69,88.7,89713.0,74.0368,74.0785,73.9534,73.9618,89713.0
2017-06-22 15:30:00,88.7,88.71,88.21,88.31,461798.0,73.9618,73.9701,73.5532,73.6366,461798.0
2017-06-23 09:30:00,88.72,88.83,88.22,88.23,81831.0,73.9784,74.0702,73.5615,73.5699,81831.0
2017-06-23 10:00:00,88.21,88.25,87.99,88.23,127810.0,73.5532,73.5865,73.3697,73.5699,127810.0
2017-06-23 10:30:00,88.23,88.46,88.21,88.28,197097.0,73.5699,73.7616,73.5532,73.6116,197097.0
2017-06-23 11:00:00,88.28,88.42,88.22,88.31,94011.0,73.6116,73.7283,73.5615,73.6366,94011.0
2017-06-23 11:30:00,88.32,88.33,88.23,88.24,84353.0,73.6449,73.6533,73.5699,73.5782,84353.0
2017-06-23 12:00:00,88.23,88.26,88.05,88.09,82460.0,73.5699,73.5949,73.4198,73.4531,82460.0
2017-06-23 12:30:00,88.09,88.14,88.05,88.1,48220.0,73.4531,73.4948,73.4198,73.4615,48220.0
2017-06-23 13:00:00,88.11,88.16,88.08,88.1,52117.0,73.4698,73.5115,73.4448,73.4615,52117.0
2017-06-23 13:30:00,88.1,88.26,88.09,88.22,64612.0,73.4615,73.5949,73.4531,73.5615,64612.0
2017-06-23 14:00:00,88.22,88.27,88.2,88.26,52862.0,73.5615,73.6032,73.5449,73.5949,52862.0
2017-06-23 14:30:00,88.26,88.27,88.18,88.24,83303.0,73.5949,73.6032,73.5282,73.5782,83303.0
2017-06-23 15:00:00,88.24,88.26,88.15,88.17,137299.0,73.5782,73.5949,73.5032,73.5198,137299.0
2017-06-23 15:30:00,88.17,88.2,88.03,88.09,444480.0,73.5198,73.5449,73.4031,73.4531,444480.0
2017-06-26 09:30:00,88.33,88.78,88.32,88.78,123364.0,73.6533,74.0285,73.6449,74.0285,123364.0
2017-06-26 10:00:00,88.78,88.78,88.17,88.25,132303.0,74.0285,74.0285,73.5198,73.5865,132303.0
2017-06-26 10:30:00,88.26,88.54,88.26,88.5,121879.0,73.5949,73.8284,73.5949,73.795,121879.0
2017-06-26 11:00:00,88.49,88.7,88.3,88.55,142865.0,73.7867,73.9618,73.6282,73.8367,142865.0
2017-06-26 11:30:00,88.57,88.64,88.55,88.62,64925.0,73.8534,73.9117,73.8367,73.8951,64925.0
2017-06-26 12:00:00,88.61,88.67,88.44,88.5,78439.0,73.8867,73.9368,73.745,73.795,78439.0
2017-06-26 12:30:00,88.5,88.5,88.34,88.36,33759.0,73.795,73.795,73.6616,73.6783,33759.0
2017-06-26 13:00:00,88.36,88.42,88.32,88.34,51509.0,73.6783,73.7283,73.6449,73.6616,51509.0
2017-06-26 13:30:00,88.35,88.39,88.3,88.32,49092.0,73.6699,73.7033,73.6282,73.6449,49092.0
2017-06-26 14:00:00,88.32,88.45,88.31,88.45,44888.0,73.6449,73.7533,73.6366,73.7533,44888.0
2017-06-26 14:30:00,88.45,88.54,88.35,88.47,76011.0,73.7533,73.8284,73.6699,73.77,76011.0
2017-06-26 15:00:00,88.47,88.54,88.39,88.41,84070.0,73.77,73.8284,73.7033,73.72,84070.0
2017-06-26 15:30:00,88.42,88.47,88.39,88.41,216745.0,73.7283,73.77,73.7033,73.72,216745.0
2017-06-27 09:30:00,88.55,88.58,88.1,88.13,76880.0,73.8367,73.8617,73.4615,73.4865,76880.0
2017-06-27 10:00:00,88.12,88.28,88.03,88.14,84481.0,73.4781,73.6116,73.4031,73.4948,84481.0
2017-06-27 10:30:00,88.16,88.41,88.14,88.4,83761.0,73.5115,73.72,73.4948,73.7116,83761.0
2017-06-27 11:00:00,88.39,88.63,88.37,88.58,90321.0,73.7033,73.9034,73.6866,73.8617,90321.0
2017-06-27 11:30:00,88.59,88.69,88.52,88.52,63691.0,73.87,73.9534,73.8117,73.8117,63691.0
2017-06-27 12:00:00,88.52,88.61,88.45,88.45,37815.0,73.8117,73.8867,73.7533,73.7533,37815.0
2017-06-27 12:30:00,88.48,88.52,88.38,88.42,37159.0,73.7783,73.8117,73.6949,73.7283,37159.0
2017-06-27 13:00:00,88.44,88.45,88.32,88.36,64511.0,73.745,73.7533,73.6449,73.6783,64511.0
2017-06-27 13:30:00,88.36,88.37,88.2,88.31,62506.0,73.6783,73.6866,73.5449,73.6366,62506.0
2017-06-27 14:00:00,88.31,88.46,88.23,88.42,66832.0,73.6366,73.7616,73.5699,73.7283,66832.0
2017-06-27 14:30:00,88.41,88.42,88.33,88.33,46980.0,73.72,73.7283,73.6533,73.6533,46980.0
2017-06-27 15:00:00,88.33,88.37,88.27,88.33,83473.0,73.6533,73.6866,73.6032,73.6533,83473.0
2017-06-27 15:30:00,88.33,88.41,88.17,88.21,308968.0,73.6533,73.72,73.5198,73.5532,308968.0
2017-06-28 09:30:00,88.59,88.9,88.59,88.83,82559.0,73.87,74.1285,73.87,74.0702,82559.0
2017-06-28 10:00:00,88.82,88.96,88.73,88.77,70904.0,74.0618,74.1786,73.9868,74.0201,70904.0
2017-06-28 10:30:00,88.78,88.79,88.45,88.47,48243.0,74.0285,74.0368,73.7533,73.77,48243.0
2017-06-28 11:00:00,88.47,88.62,88.47,88.59,65307.0,73.77,73.8951,73.77,73.87,65307.0
2017-06-28 11:30:00,88.6,88.7,88.57,88.67,99280.0,73.8784,73.9618,73.8534,73.9368,99280.0
2017-06-28 12:00:00,88.67,88.73,88.6,88.63,46231.0,73.9368,73.9868,73.8784,73.9034,46231.0
2017-06-28 12:30:00,88.63,88.7,88.62,88.69,40708.0,73.9034,73.9618,73.8951,73.9534,40708.0
2017-06-28 13:00:00,88.68,88.76,88.66,88.72,27604.0,73.9451,74.0118,73.9284,73.9784,27604.0
2017-06-28 13:30:00,88.72,88.73,88.62,88.62,33192.0,73.9784,73.9868,73.8951,73.8951,33192.0
2017-06-28 14:00:00,88.61,88.62,88.45,88.47,65482.0,73.8867,73.8951,73.7533,73.77,65482.0
2017-06-28 14:30:00,88.47,88.5,88.37,88.44,74680.0,73.77,73.795,73.6866,73.745,74680.0
2017-06-28 15:00:00,88.44,88.71,88.44,88.69,102860.0,73.745,73.9701,73.745,73.9534,102860.0
2017-06-28 15:30:00,88.68,88.7,88.56,88.58,240113.0,73.9451,73.9618,73.845,73.8617,240113.0
2017-06-29 09:30:00,89.23,89.23,88.43,88.48,89480.0,74.4037,74.4037,73.7366,73.7783,89480.0
2017-06-29 10:00:00,88.47,88.48,88.04,88.43,125207.0,73.77,73.7783,73.4114,73.7366,125207.0
2017-06-29 10:30:00,88.43,88.61,88.38,88.57,106007.0,73.7366,73.8867,73.6949,73.8534,106007.0
2017-06-29 11:00:00,88.56,88.57,88.22,88.29,71526.0,73.845,73.8534,73.5615,73.6199,71526.0
2017-06-29 11:30:00,88.3,88.3,88.0,88.04,78276.0,73.6282,73.6282,73.3781,73.4114,78276.0
2017-06-29 12:00:00,88.04,88.12,87.95,88.07,71154.0,73.4114,73.4781,73.3364,73.4365,71154.0
2017-06-29 12:30:00,88.08,88.21,88.02,88.03,79690.0,73.4448,73.5532,73.3948,73.4031,79690.0
2017-06-29 13:00:00,88.03,88.15,87.8,87.87,74507.0,73.4031,73.5032,73.2113,73.2697,74507.0
2017-06-29 13:30:00,87.87,88.29,87.87,88.23,85636.0,73.2697,73.6199,73.2697,73.5699,85636.0
2017-06-29 14:00:00,88.2,88.29,88.15,88.29,65174.0,73.5449,73.6199,73.5032,73.6199,65174.0
2017-06-29 14:30:00,88.29,88.44,88.23,88.42,75133.0,73.6199,73.745,73.5699,73.7283,75133.0
2017-06-29 15:00:00,88.42,88.43,88.2,88.2,82998.0,73.7283,73.7366,73.5449,73.5449,82998.0
2017-06-29 15:30:00,88.21,88.31,88.07,88.14,227191.0,73.5532,73.6366,73.4365,73.4948,227191.0
2017-06-30 09:30:00,88.44,88.62,88.27,88.36,103967.0,73.745,73.8951,73.6032,73.6783,103967.0
2017-06-30 10:00:00,88.4,88.42,88.23,88.3,77079.0,73.7116,73.7283,73.5699,73.6282,77079.0
2017-06-30 10:30:00,88.31,88.34,88.12,88.25,62260.0,73.6366,73.6616,73.4781,73.5865,62260.0
2017-06-30 11:00:00,88.25,88.32,88.22,88.24,48180.0,73.5865,73.6449,73.5615,73.5782,48180.0
2017-06-30 11:30:00,88.24,88.36,88.21,88.35,43709.0,73.5782,73.6783,73.5532,73.6699,43709.0
2017-06-30 12:00:00,88.35,88.43,88.33,88.36,56091.0,73.6699,73.7366,73.6533,73.6783,56091.0
2017-06-30 12:30:00,88.36,88.38,88.26,88.33,60554.0,73.6783,73.6949,73.5949,73.6533,60554.0
2017-06-30 13:00:00,88.33,88.46,88.33,88.44,34561.0,73.6533,73.7616,73.6533,73.745,34561.0
2017-06-30 13:30:00,88.43,88.52,88.41,88.46,30685.0,73.7366,73.8117,73.72,73.7616,30685.0
2017-06-30 14:00:00,88.45,88.5,88.41,88.41,28267.0,73.7533,73.795,73.72,73.72,28267.0
2017-06-30 14:30:00,88.42,88.62,88.42,88.6,43423.0,73.7283,73.8951,73.7283,73.8784,43423.0
2017-06-30 15:00:00,88.6,88.63,88.47,88.55,88364.0,73.8784,73.9034,73.77,73.8367,88364.0
2017-06-30 15:30:00,88.55,88.79,88.44,88.45,224633.0,73.8367,74.0368,73.745,73.7533,224633.0
2017-07-03 09:30:00,88.85,89.22,88.73,89.22,81857.0,74.0868,74.3954,73.9868,74.3954,81857.0
2017-07-03 10:00:00,89.22,89.51,89.18,89.29,112505.0,74.3954,74.6372,74.362,74.4537,112505.0
2017-07-03 10:30:00,89.3,89.69,89.3,89.65,89012.0,74.4621,74.7873,74.4621,74.7539,89012.0
2017-07-03 11:00:00,89.63,89.86,89.61,89.67,92139.0,74.7372,74.929,74.7206,74.7706,92139.0
2017-07-03 11:30:00,89.66,89.68,89.47,89.48,54151.0,74.7623,74.7789,74.6038,74.6122,54151.0
2017-07-03 12:00:00,89.47,89.48,89.07,89.09,75538.0,74.6038,74.6122,74.2703,74.287,75538.0
2017-07-03 12:30:00,89.09,89.1,88.63,88.63,194315.0,74.287,74.2953,73.9034,73.9034,194315.0
2017-07-05 09:30:00,88.81,88.89,88.27,88.76,78390.0,74.0535,74.1202,73.6032,74.0118,78390.0
2017-07-05 10:00:00,88.76,88.86,88.52,88.55,80904.0,74.0118,74.0952,73.8117,73.8367,80904.0
2017-07-05 10:30:00,88.56,88.79,88.5,88.79,54383.0,73.845,74.0368,73.795,74.0368,54383.0
2017-07-05 11:00:00,88.79,88.9,88.77,88.85,65224.0,74.0368,74.1285,74.0201,74.0868,65224.0
2017-07-05 11:30:00,88.84,88.9,88.76,88.83,51728.0,74.0785,74.1285,74.0118,74.0702,51728.0
2017-07-05 12:00:00,88.83,88.86,88.75,88.86,31351.0,74.0702,74.0952,74.0035,74.0952,31351.0
2017-07-05 12:30:00,88.85,88.93,88.85,88.85,25836.0,74.0868,74.1536,74.0868,74.0868,25836.0
2017-07-05 13:00:00,88.86,88.92,88.82,88.87,33377.0,74.0952,74.1452,74.0618,74.1035,33377.0
2017-07-05 13:30:00,88.87,88.89,88.8,88.85,39795.0,74.1035,74.1202,74.0452,74.0868,39795.0
2017-07-05 14:00:00,88.86,88.91,88.82,88.9,43556.0,74.0952,74.1369,74.0618,74.1285,43556.0
2017-07-05 14:30:00,88.9,88.94,88.74,88.76,30095.0,74.1285,74.1619,73.9951,74.0118,30095.0
2017-07-05 15:00:00,88.77,88.8,88.68,88.77,47890.0,74.0201,74.0452,73.9451,74.0201,47890.0
2017-07-05 15:30:00,88.77,88.91,88.75,88.8,156073.0,74.0201,74.1369,74.0035,74.0452,156073.0
2017-07-06 09:30:00,88.93,89.0,88.53,88.62,73057.0,74.1536,74.2119,73.82,73.8951,73057.0
2017-07-06 10:00:00,88.61,89.08,88.56,89.02,57151.0,73.8867,74.2786,73.845,74.2286,57151.0
2017-07-06 10:30:00,89.02,89.18,88.95,89.08,41538.0,74.2286,74.362,74.1702,74.2786,41538.0
2017-07-06 11:00:00,89.11,89.2,89.03,89.11,31078.0,74.3036,74.3787,74.2369,74.3036,31078.0
2017-07-06 11:30:00,89.1,89.24,89.05,89.24,38082.0,74.2953,74.412,74.2536,74.412,38082.0
2017-07-06 12:00:00,89.23,89.27,89.07,89.12,43778.0,74.4037,74.4371,74.2703,74.312,43778.0
2017-07-06 12:30:00,89.1,89.21,89.1,89.2,33616.0,74.2953,74.387,74.2953,74.3787,33616.0
2017-07-06 13:00:00,89.19,89.26,89.17,89.2,24466.0,74.3704,74.4287,74.3537,74.3787,24466.0
2017-07-06 13:30:00,89.22,89.28,89.08,89.15,48169.0,74.3954,74.4454,74.2786,74.337,48169.0
2017-07-06 14:00:00,89.14,89.18,89.02,89.09,74305.0,74.3287,74.362,74.2286,74.287,74305.0
2017-07-06 14:30:00,89.06,89.08,88.96,89.06,60706.0,74.262,74.2786,74.1786,74.262,60706.0
2017-07-06 15:00:00,89.06,89.07,88.87,88.87,106816.0,74.262,74.2703,74.1035,74.1035,106816.0
2017-07-06 15:30:00,88.87,88.88,88.62,88.73,322902.0,74.1035,74.1119,73.8951,73.9868,322902.0
2017-07-07 09:30:00,88.8,88.82,88.54,88.82,56870.0,74.0452,74.0618,73.8284,74.0618,56870.0
2017-07-07 10:00:00,88.82,88.85,88.71,88.85,42591.0,74.0618,74.0868,73.9701,74.0868,42591.0
2017-07-07 10:30:00,88.87,88.93,88.76,88.85,40195.0,74.1035,74.1536,74.0118,74.0868,40195.0
2017-07-07 11:00:00,88.84,88.96,88.74,88.94,39680.0,74.0785,74.1786,73.9951,74.1619,39680.0
2017-07-07 11:30:00,88.95,89.09,88.91,89.06,39242.0,74.1702,74.287,74.1369,74.262,39242.0
2017-07-07 12:00:00,89.07,89.25,89.0,89.21,42808.0,74.2703,74.4204,74.2119,74.387,42808.0
2017-07-07 12:30:00,89.21,89.25,89.13,89.25,42710.0,74.387,74.4204,74.3203,74.4204,42710.0
2017-07-07 13:00:00,89.26,89.29,89.1,89.12,31613.0,74.4287,74.4537,74.2953,74.312,31613.0
2017-07-07 13:30:00,89.13,89.21,89.1,89.19,52218.0,74.3203,74.387,74.2953,74.3704,52218.0
2017-07-07 14:00:00,89.18,89.18,89.06,89.09,51160.0,74.362,74.362,74.262,74.287,51160.0
2017-07-07 14:30:00,89.08,89.12,89.01,89.02,40486.0,74.2786,74.312,74.2203,74.2286,40486.0
2017-07-07 15:00:00,89.02,89.07,88.98,89.04,56444.0,74.2286,74.2703,74.1952,74.2453,56444.0
2017-07-07 15:30:00,89.04,89.21,89.02,89.18,192192.0,74.2453,74.387,74.2286,74.362,192192.0
2017-07-10 09:30:00,88.75,89.13,88.75,89.09,52105.0,74.0035,74.3203,74.0035,74.287,52105.0
2017-07-10 10:00:00,89.06,89.11,88.99,89.07,39264.0,74.262,74.3036,74.2036,74.2703,39264.0
2017-07-10 10:30:00,89.07,89.18,88.98,89.15,64471.0,74.2703,74.362,74.1952,74.337,64471.0
2017-07-10 11:00:00,89.15,89.18,89.05,89.06,75330.0,74.337,74.362,74.2536,74.262,75330.0
2017-07-10 11:30:00,89.05,89.16,89.02,89.05,57153.0,74.2536,74.3453,74.2286,74.2536,57153.0
2017-07-10 12:00:00,89.05,89.11,89.01,89.06,58408.0,74.2536,74.3036,74.2203,74.262,58408.0
2017-07-10 12:30:00,89.06,89.09,88.97,89.01,45189.0,74.262,74.287,74.1869,74.2203,45189.0
2017-07-10 13:00:00,89.01,89.04,88.85,88.94,82048.0,74.2203,74.2453,74.0868,74.1619,82048.0
2017-07-10 13:30:00,88.95,89.06,88.94,89.02,94501.0,74.1702,74.262,74.1619,74.2286,94501.0
2017-07-10 14:00:00,89.01,89.03,88.91,89.03,62888.0,74.2203,74.2369,74.1369,74.2369,62888.0
2017-07-10 14:30:00,89.04,89.07,88.99,89.07,68510.0,74.2453,74.2703,74.2036,74.2703,68510.0
2017-07-10 15:00:00,89.06,89.07,88.92,88.94,105671.0,74.262,74.2703,74.1452,74.1619,105671.0
2017-07-10 15:30:00,88.95,89.05,88.86,88.87,273291.0,74.1702,74.2536,74.0952,74.1035,273291.0
2017-07-11 09:30:00,88.72,88.88,88.51,88.62,67323.0,73.9784,74.1119,73.8033,73.8951,67323.0
2017-07-11 10:00:00,88.6,88.68,88.52,88.53,75070.0,73.8784,73.9451,73.8117,73.82,75070.0
2017-07-11 10:30:00,88.53,88.53,88.4,88.45,89202.0,73.82,73.82,73.7116,73.7533,89202.0
2017-07-11 11:00:00,88.43,88.52,87.85,88.01,79320.0,73.7366,73.8117,73.253,73.3864,79320.0
2017-07-11 11:30:00,88.01,88.27,87.95,88.16,57930.0,73.3864,73.6032,73.3364,73.5115,57930.0
2017-07-11 12:00:00,88.17,88.19,87.92,87.99,89625.0,73.5198,73.5365,73.3114,73.3697,89625.0
2017-07-11 12:30:00,88.0,88.03,87.77,87.88,184645.0,73.3781,73.4031,73.1863,73.278,184645.0
2017-07-11 13:00:00,87.88,87.95,87.83,87.94,102577.0,73.278,73.3364,73.2363,73.3281,102577.0
2017-07-11 13:30:00,87.94,88.05,87.74,88.04,138830.0,73.3281,73.4198,73.1613,73.4114,138830.0
2017-07-11 14:00:00,88.04,88.1,87.98,88.05,151328.0,73.4114,73.4615,73.3614,73.4198,151328.0
2017-07-11 14:30:00,88.04,88.04,87.91,87.95,117628.0,73.4114,73.4114,73.303,73.3364,117628.0
2017-07-11 15:00:00,87.95,88.11,87.9,88.08,172836.0,73.3364,73.4698,73.2947,73.4448,172836.0
2017-07-11 15:30:00,88.09,88.18,87.92,87.94,230974.0,73.4531,73.5282,73.3114,73.3281,230974.0
2017-07-12 09:30:00,88.01,88.33,87.91,88.3,91039.0,73.3864,73.6533,73.303,73.6282,91039.0
2017-07-12 10:00:00,88.3,88.36,88.16,88.23,61998.0,73.6282,73.6783,73.5115,73.5699,61998.0
2017-07-12 10:30:00,88.23,88.37,88.21,88.29,81834.0,73.5699,73.6866,73.5532,73.6199,81834.0
2017-07-12 11:00:00,88.28,88.36,88.2,88.31,75835.0,73.6116,73.6783,73.5449,73.6366,75835.0
2017-07-12 11:30:00,88.31,88.32,88.15,88.23,62626.0,73.6366,73.6449,73.5032,73.5699,62626.0
2017-07-12 12:00:00,88.24,88.39,88.18,88.23,42498.0,73.5782,73.7033,73.5282,73.5699,42498.0
2017-07-12 12:30:00,88.22,88.25,88.17,88.23,17485.0,73.5615,73.5865,73.5198,73.5699,17485.0
2017-07-12 13:00:00,88.23,88.31,88.22,88.29,24608.0,73.5699,73.6366,73.5615,73.6199,24608.0
2017-07-12 13:30:00,88.28,88.28,88.19,88.27,25990.0,73.6116,73.6116,73.5365,73.6032,25990.0
2017-07-12 14:00:00,88.27,88.28,88.16,88.24,34188.0,73.6032,73.6116,73.5115,73.5782,34188.0
2017-07-12 14:30:00,88.24,88.28,88.21,88.24,26793.0,73.5782,73.6116,73.5532,73.5782,26793.0
2017-07-12 15:00:00,88.22,88.27,88.2,88.26,42160.0,73.5615,73.6032,73.5449,73.5949,42160.0
2017-07-12 15:30:00,88.26,88.27,88.15,88.21,121803.0,73.5949,73.6032,73.5032,73.5532,121803.0
2017-07-13 09:30:00,88.06,88.34,87.93,88.27,77770.0,73.4281,73.6616,73.3197,73.6032,77770.0
2017-07-13 10:00:00,88.28,88.43,88.16,88.18,45965.0,73.6116,73.7366,73.5115,73.5282,45965.0
2017-07-13 10:30:00,88.17,88.33,88.15,88.28,68286.0,73.5198,73.6533,73.5032,73.6116,68286.0
2017-07-13 11:00:00,88.27,88.38,88.27,88.36,75615.0,73.6032,73.6949,73.6032,73.6783,75615.0
2017-07-13 11:30:00,88.36,88.74,88.34,88.74,65396.0,73.6783,73.9951,73.6616,73.9951,65396.0
2017-07-13 12:00:00,88.75,88.88,88.72,88.88,54672.0,74.0035,74.1119,73.9784,74.1119,54672.0
2017-07-13 12:30:00,88.87,88.92,88.73,88.76,34672.0,74.1035,74.1452,73.9868,74.0118,34672.0
2017-07-13 13:00:00,88.76,88.84,88.75,88.78,17596.0,74.0118,74.0785,74.0035,74.0285,17596.0
2017-07-13 13:30:00,88.78,88.84,88.75,88.83,37661.0,74.0285,74.0785,74.0035,74.0702,37661.0
2017-07-13 14:00:00,88.83,88.87,88.78,88.79,38908.0,74.0702,74.1035,74.0285,74.0368,38908.0
2017-07-13 14:30:00,88.79,88.88,88.69,88.71,41279.0,74.0368,74.1119,73.9534,73.9701,41279.0
2017-07-13 15:00:00,88.71,88.85,88.69,88.72,58113.0,73.9701,74.0868,73.9534,73.9784,58113.0
2017-07-13 15:30:00,88.71,88.72,88.55,88.61,176396.0,73.9701,73.9784,73.8367,73.8867,176396.0
2017-07-14 09:30:00,88.27,88.58,87.92,88.53,74574.0,73.6032,73.8617,73.3114,73.82,74574.0
2017-07-14 10:00:00,88.53,88.75,88.53,88.67,32592.0,73.82,74.0035,73.82,73.9368,32592.0
2017-07-14 10:30:00,88.7,88.71,88.62,88.7,43301.0,73.9618,73.9701,73.8951,73.9618,43301.0
2017-07-14 11:00:00,88.69,88.76,88.66,88.7,71425.0,73.9534,74.0118,73.9284,73.9618,71425.0
2017-07-14 11:30:00,88.69,88.82,88.66,88.78,45192.0,73.9534,74.0618,73.9284,74.0285,45192.0
2017-07-14 12:00:00,88.77,88.79,88.73,88.74,29121.0,74.0201,74.0368,73.9868,73.9951,29121.0
2017-07-14 12:30:00,88.75,88.91,88.75,88.9,27634.0,74.0035,74.1369,74.0035,74.1285,27634.0
2017-07-14 13:00:00,88.91,89.06,88.9,89.03,47709.0,74.1369,74.262,74.1285,74.2369,47709.0
2017-07-14 13:30:00,89.04,89.17,89.01,89.16,78112.0,74.2453,74.3537,74.2203,74.3453,78112.0
2017-07-14 14:00:00,89.15,89.16,89.09,89.13,43249.0,74.337,74.3453,74.287,74.3203,43249.0
2017-07-14 14:30:00,89.12,89.31,89.1,89.17,57892.0,74.312,74.4704,74.2953,74.3537,57892.0
2017-07-14 15:00:00,89.17,89.33,89.15,89.32,52097.0,74.3537,74.4871,74.337,74.4788,52097.0
2017-07-14 15:30:00,89.32,89.33,89.02,89.05,158576.0,74.4788,74.4871,74.2286,74.2536,158576.0
2017-07-17 09:30:00,88.74,88.81,88.48,88.54,88700.0,73.9951,74.0535,73.7783,73.8284,88700.0
2017-07-17 10:00:00,88.54,88.64,88.49,88.6,88734.0,73.8284,73.9117,73.7867,73.8784,88734.0
2017-07-17 10:30:00,88.61,88.83,88.55,88.8,80728.0,73.8867,74.0702,73.8367,74.0452,80728.0
2017-07-17 11:00:00,88.79,88.81,88.64,88.64,46641.0,74.0368,74.0535,73.9117,73.9117,46641.0
2017-07-17 11:30:00,88.65,88.67,88.55,88.57,48717.0,73.9201,73.9368,73.8367,73.8534,48717.0
2017-07-17 12:00:00,88.57,88.59,88.41,88.42,59045.0,73.8534,73.87,73.72,73.7283,59045.0
2017-07-17 12:30:00,88.43,88.44,88.33,88.38,76317.0,73.7366,73.745,73.6533,73.6949,76317.0
2017-07-17 13:00:00,88.38,88.51,88.34,88.5,56966.0,73.6949,73.8033,73.6616,73.795,56966.0
2017-07-17 13:30:00,88.49,88.51,88.36,88.37,51582.0,73.7867,73.8033,73.6783,73.6866,51582.0
2017-07-17 14:00:00,88.36,88.44,88.3,88.35,100071.0,73.6783,73.745,73.6282,73.6699,100071.0
2017-07-17 14:30:00,88.36,88.47,88.35,88.42,73579.0,73.6783,73.77,73.6699,73.7283,73579.0
2017-07-17 15:00:00,88.43,88.49,88.39,88.45,82503.0,73.7366,73.7867,73.7033,73.7533,82503.0
2017-07-17 15:30:00,88.46,88.54,88.39,88.5,184786.0,73.7616,73.8284,73.7033,73.795,184786.0
2017-07-18 09:30:00,87.99,88.73,87.99,88.72,148631.0,73.3697,73.9868,73.3697,73.9784,148631.0
2017-07-18 10:00:00,88.73,88.85,88.67,88.74,113220.0,73.9868,74.0868,73.9368,73.9951,113220.0
2017-07-18 10:30:00,88.73,88.73,88.48,88.65,83670.0,73.9868,73.9868,73.7783,73.9201,83670.0
2017-07-18 11:00:00,88.66,88.9,88.63,88.88,87162.0,73.9284,74.1285,73.9034,74.1119,87162.0
2017-07-18 11:30:00,88.88,88.9,88.76,88.86,61204.0,74.1119,74.1285,74.0118,74.0952,61204.0
2017-07-18 12:00:00,88.87,88.87,88.7,88.76,40224.0,74.1035,74.1035,73.9618,74.0118,40224.0
2017-07-18 12:30:00,88.76,88.79,88.62,88.63,67304.0,74.0118,74.0368,73.8951,73.9034,67304.0
2017-07-18 13:00:00,88.63,88.86,88.63,88.81,63479.0,73.9034,74.0952,73.9034,74.0535,63479.0
2017-07-18 13:30:00,88.81,89.06,88.8,89.05,94051.0,74.0535,74.262,74.0452,74.2536,94051.0
2017-07-18 14:00:00,89.05,89.06,88.95,89.0,117905.0,74.2536,74.262,74.1702,74.2119,117905.0
2017-07-18 14:30:00,89.0,89.0,88.86,88.92,87988.0,74.2119,74.2119,74.0952,74.1452,87988.0
2017-07-18 15:00:00,88.92,89.02,88.89,89.01,115934.0,74.1452,74.2286,74.1202,74.2203,115934.0
2017-07-18 15:30:00,89.0,89.05,88.78,88.88,380095.0,74.2119,74.2536,74.0285,74.1119,380095.0
2017-07-19 09:30:00,89.05,89.13,88.71,89.03,77404.0,74.2536,74.3203,73.9701,74.2369,77404.0
2017-07-19 10:00:00,89.03,89.15,88.92,88.99,99003.0,74.2369,74.337,74.1452,74.2036,99003.0
2017-07-19 10:30:00,89.0,89.0,88.84,88.93,44999.0,74.2119,74.2119,74.0785,74.1536,44999.0
2017-07-19 11:00:00,88.94,89.01,88.83,88.84,51283.0,74.1619,74.2203,74.0702,74.0785,51283.0
2017-07-19 11:30:00,88.83,88.95,88.8,88.88,34824.0,74.0702,74.1702,74.0452,74.1119,34824.0
2017-07-19 12:00:00,88.89,88.91,88.83,88.86,49756.0,74.1202,74.1369,74.0702,74.0952,49756.0
2017-07-19 12:30:00,88.86,88.96,88.85,88.95,39291.0,74.0952,74.1786,74.0868,74.1702,39291.0
2017-07-19 13:00:00,88.95,88.99,88.87,88.98,34245.0,74.1702,74.2036,74.1035,74.1952,34245.0
2017-07-19 13:30:00,88.97,89.0,88.89,88.97,45739.0,74.1869,74.2119,74.1202,74.1869,45739.0
2017-07-19 14:00:00,88.96,89.08,88.93,89.03,43284.0,74.1786,74.2786,74.1536,74.2369,43284.0
2017-07-19 14:30:00,89.03,89.04,88.94,88.97,47811.0,74.2369,74.2453,74.1619,74.1869,47811.0
2017-07-19 15:00:00,88.97,89.16,88.97,89.09,53618.0,74.1869,74.3453,74.1869,74.287,53618.0
2017-07-19 15:30:00,89.09,89.23,89.05,89.21,175166.0,74.287,74.4037,74.2536,74.387,175166.0
2017-07-20 09:30:00,89.01,89.54,88.47,89.47,131138.0,74.2203,74.6622,73.77,74.6038,131138.0
2017-07-20 10:00:00,89.47,89.56,89.3,89.3,72018.0,74.6038,74.6789,74.4621,74.4621,72018.0
2017-07-20 10:30:00,89.31,89.31,88.91,89.15,74110.0,74.4704,74.4704,74.1369,74.337,74110.0
2017-07-20 11:00:00,89.15,89.27,88.99,89.15,41505.0,74.337,74.4371,74.2036,74.337,41505.0
2017-07-20 11:30:00,89.14,89.14,89.0,89.1,51575.0,74.3287,74.3287,74.2119,74.2953,51575.0
2017-07-20 12:00:00,89.1,89.31,89.09,89.29,48275.0,74.2953,74.4704,74.287,74.4537,48275.0
2017-07-20 12:30:00,89.28,89.29,89.16,89.16,39693.0,74.4454,74.4537,74.3453,74.3453,39693.0
2017-07-20 13:00:00,89.17,89.32,89.15,89.25,51731.0,74.3537,74.4788,74.337,74.4204,51731.0
2017-07-20 13:30:00,89.25,89.46,89.25,89.41,51829.0,74.4204,74.5955,74.4204,74.5538,51829.0
2017-07-20 14:00:00,89.41,89.5,89.37,89.48,55390.0,74.5538,74.6288,74.5204,74.6122,55390.0
2017-07-20 14:30:00,89.46,89.47,89.32,89.34,53178.0,74.5955,74.6038,74.4788,74.4954,53178.0
2017-07-20 15:00:00,89.34,89.45,89.25,89.4,79788.0,74.4954,74.5872,74.4204,74.5455,79788.0
2017-07-20 15:30:00,89.39,89.39,89.22,89.26,204897.0,74.5371,74.5371,74.3954,74.4287,204897.0
2017-07-21 09:30:00,89.0,89.18,88.73,88.73,242712.0,74.2119,74.362,73.9868,73.9868,242712.0
2017-07-21 10:00:00,88.72,88.78,88.58,88.69,109676.0,73.9784,74.0285,73.8617,73.9534,109676.0
2017-07-21 10:30:00,88.69,88.87,88.63,88.74,84480.0,73.9534,74.1035,73.9034,73.9951,84480.0
2017-07-21 11:00:00,88.75,89.04,88.75,88.95,83772.0,74.0035,74.2453,74.0035,74.1702,83772.0
2017-07-21 11:30:00,88.96,89.15,88.9,89.15,85110.0,74.1786,74.337,74.1285,74.337,85110.0
2017-07-21 12:00:00,89.15,89.23,89.06,89.16,43987.0,74.337,74.4037,74.262,74.3453,43987.0
2017-07-21 12:30:00,89.15,89.21,89.05,89.2,43358.0,74.337,74.387,74.2536,74.3787,43358.0
2017-07-21 13:00:00,89.2,89.32,89.15,89.2,46084.0,74.3787,74.4788,74.337,74.3787,46084.0
2017-07-21 13:30:00,89.21,89.32,89.16,89.2,28626.0,74.387,74.4788,74.3453,74.3787,28626.0
2017-07-21 14:00:00,89.2,89.27,89.14,89.16,32364.0,74.3787,74.4371,74.3287,74.3453,32364.0
2017-07-21 14:30:00,89.16,89.21,89.14,89.16,36532.0,74.3453,74.387,74.3287,74.3453,36532.0
2017-07-21 15:00:00,89.16,89.16,89.06,89.09,69487.0,74.3453,74.3453,74.262,74.287,69487.0
2017-07-21 15:30:00,89.08,89.26,89.07,89.18,289948.0,74.2786,74.4287,74.2703,74.362,289948.0
2017-07-24 09:30:00,89.08,89.45,89.01,89.32,39365.0,74.2786,74.5872,74.2203,74.4788,39365.0
2017-07-24 10:00:00,89.35,89.47,89.3,89.39,38883.0,74.5038,74.6038,74.4621,74.5371,38883.0
2017-07-24 10:30:00,89.39,89.4,89.3,89.32,39974.0,74.5371,74.5455,74.4621,74.4788,39974.0
2017-07-24 11:00:00,89.31,89.34,89.27,89.33,32793.0,74.4704,74.4954,74.4371,74.4871,32793.0
2017-07-24 11:30:00,89.35,89.41,89.3,89.36,29866.0,74.5038,74.5538,74.4621,74.5121,29866.0
2017-07-24 12:00:00,89.35,89.48,89.35,89.45,31685.0,74.5038,74.6122,74.5038,74.5872,31685.0
2017-07-24 12:30:00,89.45,89.54,89.39,89.54,33031.0,74.5872,74.6622,74.5371,74.6622,33031.0
2017-07-24 13:00:00,89.53,89.65,89.53,89.62,22510.0,74.6539,74.7539,74.6539,74.7289,22510.0
2017-07-24 13:30:00,89.62,89.62,89.53,89.59,31005.0,74.7289,74.7289,74.6539,74.7039,31005.0
2017-07-24 14:00:00,89.59,89.83,89.58,89.8,45781.0,74.7039,74.904,74.6956,74.879,45781.0
2017-07-24 14:30:00,89.8,89.86,89.76,89.83,45842.0,74.879,74.929,74.8456,74.904,45842.0
2017-07-24 15:00:00,89.83,89.9,89.74,89.9,60167.0,74.904,74.9624,74.829,74.9624,60167.0
2017-07-24 15:30:00,89.9,89.91,89.76,89.81,162971.0,74.9624,74.9707,74.8456,74.8873,162971.0
2017-07-25 09:30:00,90.12,90.63,90.12,90.13,109467.0,75.1458,75.5711,75.1458,75.1542,109467.0
2017-07-25 10:00:00,90.13,90.19,89.9,90.12,64380.0,75.1542,75.2042,74.9624,75.1458,64380.0
2017-07-25 10:30:00,90.09,90.17,90.02,90.13,46899.0,75.1208,75.1875,75.0624,75.1542,46899.0
2017-07-25 11:00:00,90.15,90.27,90.04,90.25,45808.0,75.1708,75.2709,75.0791,75.2542,45808.0
2017-07-25 11:30:00,90.25,90.35,90.2,90.25,38633.0,75.2542,75.3376,75.2125,75.2542,38633.0
2017-07-25 12:00:00,90.21,90.29,90.21,90.27,29962.0,75.2209,75.2876,75.2209,75.2709,29962.0
2017-07-25 12:30:00,90.28,90.33,90.21,90.22,45173.0,75.2792,75.3209,75.2209,75.2292,45173.0
2017-07-25 13:00:00,90.21,90.32,90.16,90.28,68560.0,75.2209,75.3126,75.1792,75.2792,68560.0
2017-07-25 13:30:00,90.29,90.29,90.23,90.26,60623.0,75.2876,75.2876,75.2375,75.2626,60623.0
2017-07-25 14:00:00,90.26,90.29,90.21,90.23,47197.0,75.2626,75.2876,75.2209,75.2375,47197.0
2017-07-25 14:30:00,90.23,90.58,90.16,90.33,155303.0,75.2375,75.5294,75.1792,75.3209,155303.0
2017-07-25 15:00:00,90.34,90.37,90.15,90.18,61084.0,75.3293,75.3543,75.1708,75.1959,61084.0
2017-07-25 15:30:00,90.18,90.3,90.18,90.21,167112.0,75.1959,75.2959,75.1959,75.2209,167112.0
2017-07-26 09:30:00,90.2,90.29,89.92,90.16,65980.0,75.2125,75.2876,74.9791,75.1792,65980.0
2017-07-26 10:00:00,90.16,90.2,89.97,90.02,98278.0,75.1792,75.2125,75.0208,75.0624,98278.0
2017-07-26 10:30:00,90.0,90.0,89.65,89.7,62403.0,75.0458,75.0458,74.7539,74.7956,62403.0
2017-07-26 11:00:00,89.72,89.77,89.66,89.67,49058.0,74.8123,74.854,74.7623,74.7706,49058.0
2017-07-26 11:30:00,89.67,89.75,89.62,89.65,45382.0,74.7706,74.8373,74.7289,74.7539,45382.0
2017-07-26 12:00:00,89.65,89.7,89.55,89.55,34001.0,74.7539,74.7956,74.6705,74.6705,34001.0
2017-07-26 12:30:00,89.56,89.62,89.54,89.6,36783.0,74.6789,74.7289,74.6622,74.7122,36783.0
2017-07-26 13:00:00,89.59,89.6,89.46,89.48,36343.0,74.7039,74.7122,74.5955,74.6122,36343.0
2017-07-26 13:30:00,89.47,89.51,89.41,89.47,42404.0,74.6038,74.6372,74.5538,74.6038,42404.0
2017-07-26 14:00:00,89.47,89.61,89.46,89.59,64737.0,74.6038,74.7206,74.5955,74.7039,64737.0
2017-07-26 14:30:00,89.59,89.67,89.54,89.56,106684.0,74.7039,74.7706,74.6622,74.6789,106684.0
2017-07-26 15:00:00,89.56,89.6,89.4,89.43,132770.0,74.6789,74.7122,74.5455,74.5705,132770.0
2017-07-26 15:30:00,89.43,89.48,89.24,89.41,192906.0,74.5705,74.6122,74.412,74.5538,192906.0
2017-07-27 09:30:00,89.37,89.46,89.05,89.38,66712.0,74.5204,74.5955,74.2536,74.5288,66712.0
2017-07-27 10:00:00,89.4,89.66,89.32,89.53,53795.0,74.5455,74.7623,74.4788,74.6539,53795.0
2017-07-27 10:30:00,89.53,89.62,89.51,89.59,71857.0,74.6539,74.7289,74.6372,74.7039,71857.0
2017-07-27 11:00:00,89.58,89.6,89.37,89.59,89836.0,74.6956,74.7122,74.5204,74.7039,89836.0
2017-07-27 11:30:00,89.59,89.67,89.57,89.59,79430.0,74.7039,74.7706,74.6872,74.7039,79430.0
2017-07-27 12:00:00,89.59,89.59,89.38,89.43,59991.0,74.7039,74.7039,74.5288,74.5705,59991.0
2017-07-27 12:30:00,89.43,89.57,89.35,89.55,72358.0,74.5705,74.6872,74.5038,74.6705,72358.0
2017-07-27 13:00:00,89.54,89.85,89.51,89.73,145906.0,74.6622,74.9207,74.6372,74.8206,145906.0
2017-07-27 13:30:00,89.72,89.72,89.55,89.59,100128.0,74.8123,74.8123,74.6705,74.7039,100128.0
2017-07-27 14:00:00,89.59,89.61,89.37,89.38,52463.0,74.7039,74.7206,74.5204,74.5288,52463.0
2017-07-27 14:30:00,89.38,89.4,89.26,89.26,105697.0,74.5288,74.5455,74.4287,74.4287,105697.0
2017-07-27 15:00:00,89.25,89.53,89.25,89.53,79771.0,74.4204,74.6539,74.4204,74.6539,79771.0
2017-07-27 15:30:00,89.52,89.68,89.48,89.68,245008.0,74.6455,74.7789,74.6122,74.7789,245008.0
2017-07-28 09:30:00,89.8,90.18,89.59,89.65,76078.0,74.879,75.1959,74.7039,74.7539,76078.0
2017-07-28 10:00:00,89.67,89.71,89.52,89.69,59383.0,74.7706,74.804,74.6455,74.7873,59383.0
2017-07-28 10:30:00,89.69,89.98,89.69,89.93,36198.0,74.7873,75.0291,74.7873,74.9874,36198.0
2017-07-28 11:00:00,89.94,90.22,89.94,90.17,46638.0,74.9957,75.2292,74.9957,75.1875,46638.0
2017-07-28 11:30:00,90.17,90.35,90.17,90.29,47057.0,75.1875,75.3376,75.1875,75.2876,47057.0
2017-07-28 12:00:00,90.28,90.33,90.25,90.27,26945.0,75.2792,75.3209,75.2542,75.2709,26945.0
2017-07-28 12:30:00,90.28,90.38,90.26,90.38,59168.0,75.2792,75.3626,75.2626,75.3626,59168.0
2017-07-28 13:00:00,90.38,90.38,90.22,90.24,33949.0,75.3626,75.3626,75.2292,75.2459,33949.0
2017-07-28 13:30:00,90.24,90.35,90.23,90.32,45376.0,75.2459,75.3376,75.2375,75.3126,45376.0
2017-07-28 14:00:00,90.31,90.56,90.31,90.53,113130.0,75.3043,75.5127,75.3043,75.4877,113130.0
2017-07-28 14:30:00,90.54,90.57,90.5,90.53,89790.0,75.496,75.5211,75.4627,75.4877,89790.0
2017-07-28 15:00:00,90.53,90.56,90.35,90.42,126136.0,75.4877,75.5127,75.3376,75.396,126136.0
2017-07-28 15:30:00,90.42,90.53,90.37,90.45,197289.0,75.396,75.4877,75.3543,75.421,197289.0
2017-07-31 09:30:00,90.58,91.0,90.57,91.0,64048.0,75.5294,75.8796,75.5211,75.8796,64048.0
2017-07-31 10:00:00,90.99,91.1,90.94,91.1,51883.0,75.8713,75.963,75.8296,75.963,51883.0
2017-07-31 10:30:00,91.09,91.25,91.01,91.04,44560.0,75.9547,76.0881,75.8879,75.913,44560.0
2017-07-31 11:00:00,91.05,91.16,91.01,91.13,34136.0,75.9213,76.013,75.8879,75.988,34136.0
2017-07-31 11:30:00,91.13,91.14,91.01,91.03,56676.0,75.988,75.9963,75.8879,75.9046,56676.0
2017-07-31 12:00:00,91.02,91.13,91.02,91.03,67642.0,75.8963,75.988,75.8963,75.9046,67642.0
2017-07-31 12:30:00,91.04,91.13,91.02,91.03,36304.0,75.913,75.988,75.8963,75.9046,36304.0
2017-07-31 13:00:00,91.04,91.13,91.01,91.05,32469.0,75.913,75.988,75.8879,75.9213,32469.0
2017-07-31 13:30:00,91.06,91.13,91.02,91.03,42202.0,75.9296,75.988,75.8963,75.9046,42202.0
2017-07-31 14:00:00,91.02,91.11,91.01,91.04,54811.0,75.8963,75.9713,75.8879,75.913,54811.0
2017-07-31 14:30:00,91.02,91.03,90.91,90.98,46481.0,75.8963,75.9046,75.8046,75.8629,46481.0
2017-07-31 15:00:00,90.98,91.03,90.94,91.01,58788.0,75.8629,75.9046,75.8296,75.8879,58788.0
2017-07-31 15:30:00,91.01,91.08,90.97,90.99,203757.0,75.8879,75.9463,75.8546,75.8713,203757.0
2017-08-01 09:30:00,91.17,91.43,90.89,91.18,145308.0,76.0214,76.2382,75.7879,76.0297,145308.0
2017-08-01 10:00:00,91.18,91.37,91.08,91.09,100098.0,76.0297,76.1881,75.9463,75.9547,100098.0
2017-08-01 10:30:00,91.1,91.41,90.95,90.98,123595.0,75.963,76.2215,75.8379,75.8629,123595.0
2017-08-01 11:00:00,90.98,91.09,90.8,91.08,110176.0,75.8629,75.9547,75.7128,75.9463,110176.0
2017-08-01 11:30:00,91.06,91.15,91.01,91.12,91551.0,75.9296,76.0047,75.8879,75.9797,91551.0
2017-08-01 12:00:00,91.12,91.32,91.07,91.19,146648.0,75.9797,76.1464,75.938,76.038,146648.0
2017-08-01 12:30:00,91.19,91.25,91.08,91.16,158200.0,76.038,76.0881,75.9463,76.013,158200.0
2017-08-01 13:00:00,91.16,91.32,91.07,91.23,189833.0,76.013,76.1464,75.938,76.0714,189833.0
2017-08-01 13:30:00,91.23,91.23,91.05,91.17,139308.0,76.0714,76.0714,75.9213,76.0214,139308.0
2017-08-01 14:00:00,91.17,91.24,91.04,91.14,180104.0,76.0214,76.0797,75.913,75.9963,180104.0
2017-08-01 14:30:00,91.12,91.23,90.98,91.12,238131.0,75.9797,76.0714,75.8629,75.9797,238131.0
2017-08-01 15:00:00,91.12,91.17,90.87,90.92,193822.0,75.9797,76.0214,75.7712,75.8129,193822.0
2017-08-01 15:30:00,90.92,91.11,90.91,90.96,537554.0,75.8129,75.9713,75.8046,75.8463,537554.0
2017-08-02 09:30:00,93.14,93.67,92.54,93.29,350879.0,77.664,78.106,77.1637,77.7891,350879.0
2017-08-02 10:00:00,93.32,93.95,93.03,93.7,327655.0,77.8141,78.3394,77.5723,78.131,327655.0
2017-08-02 10:30:00,93.68,93.98,93.29,93.84,179434.0,78.1143,78.3645,77.7891,78.2477,179434.0
2017-08-02 11:00:00,93.81,93.97,93.54,93.77,186292.0,78.2227,78.3561,77.9976,78.1893,186292.0
2017-08-02 11:30:00,93.77,94.17,93.45,94.08,200390.0,78.1893,78.5229,77.9225,78.4478,200390.0
2017-08-02 12:00:00,94.08,94.18,93.57,93.65,187129.0,78.4478,78.5312,78.0226,78.0893,187129.0
2017-08-02 12:30:00,93.64,93.89,93.57,93.86,107991.0,78.081,78.2894,78.0226,78.2644,107991.0
2017-08-02 13:00:00,93.87,94.31,93.78,93.99,171323.0,78.2727,78.6396,78.1977,78.3728,171323.0
2017-08-02 13:30:00,93.99,94.22,93.91,94.06,121611.0,78.3728,78.5646,78.3061,78.4312,121611.0
2017-08-02 14:00:00,94.08,94.15,93.79,93.94,152212.0,78.4478,78.5062,78.206,78.3311,152212.0
2017-08-02 14:30:00,93.94,94.23,93.85,94.12,151245.0,78.3311,78.5729,78.2561,78.4812,151245.0
2017-08-02 15:00:00,94.11,94.26,94.09,94.14,188199.0,78.4729,78.5979,78.4562,78.4979,188199.0
2017-08-02 15:30:00,94.15,94.16,93.91,94.14,555915.0,78.5062,78.5145,78.3061,78.4979,555915.0
2017-08-03 09:30:00,93.9,94.0,93.09,93.1,262807.0,78.2977,78.3811,77.6223,77.6307,262807.0
2017-08-03 10:00:00,93.12,93.97,93.12,93.97,103912.0,77.6474,78.3561,77.6474,78.3561,103912.0
2017-08-03 10:30:00,93.96,93.97,93.7,93.8,108605.0,78.3478,78.3561,78.131,78.2144,108605.0
2017-08-03 11:00:00,93.81,93.94,93.8,93.8,84869.0,78.2227,78.3311,78.2144,78.2144,84869.0
2017-08-03 11:30:00,93.8,93.94,93.79,93.85,88645.0,78.2144,78.3311,78.206,78.2561,88645.0
2017-08-03 12:00:00,93.87,94.0,93.83,93.91,65508.0,78.2727,78.3811,78.2394,78.3061,65508.0
2017-08-03 12:30:00,93.91,93.99,93.81,93.81,94941.0,78.3061,78.3728,78.2227,78.2227,94941.0
2017-08-03 13:00:00,93.81,94.0,93.8,93.91,85731.0,78.2227,78.3811,78.2144,78.3061,85731.0
2017-08-03 13:30:00,93.91,93.92,93.84,93.87,69735.0,78.3061,78.3144,78.2477,78.2727,69735.0
2017-08-03 14:00:00,93.86,93.94,93.86,93.89,110864.0,78.2644,78.3311,78.2644,78.2894,110864.0
2017-08-03 14:30:00,93.9,94.0,93.88,93.89,92687.0,78.2977,78.3811,78.2811,78.2894,92687.0
2017-08-03 15:00:00,93.89,93.99,93.88,93.98,100738.0,78.2894,78.3728,78.2811,78.3645,100738.0
2017-08-03 15:30:00,93.97,94.0,93.89,93.94,336068.0,78.3561,78.3811,78.2894,78.3311,336068.0
2017-08-04 09:30:00,94.09,94.32,93.97,94.3,116211.0,78.4562,78.648,78.3561,78.6313,116211.0
2017-08-04 10:00:00,94.3,94.44,94.21,94.26,63654.0,78.6313,78.748,78.5562,78.5979,63654.0
2017-08-04 10:30:00,94.27,94.49,94.16,94.18,79530.0,78.6063,78.7897,78.5145,78.5312,79530.0
2017-08-04 11:00:00,94.19,94.39,94.13,94.22,74160.0,78.5396,78.7063,78.4895,78.5646,74160.0
2017-08-04 11:30:00,94.21,94.28,94.08,94.09,73629.0,78.5562,78.6146,78.4478,78.4562,73629.0
2017-08-04 12:00:00,94.11,94.23,94.09,94.11,55634.0,78.4729,78.5729,78.4562,78.4729,55634.0
2017-08-04 12:30:00,94.11,94.2,94.05,94.17,51278.0,78.4729,78.5479,78.4228,78.5229,51278.0
2017-08-04 13:00:00,94.18,94.27,94.17,94.17,73128.0,78.5312,78.6063,78.5229,78.5229,73128.0
2017-08-04 13:30:00,94.16,94.18,94.02,94.09,102381.0,78.5145,78.5312,78.3978,78.4562,102381.0
2017-08-04 14:00:00,94.11,94.26,94.05,94.08,67261.0,78.4729,78.5979,78.4228,78.4478,67261.0
2017-08-04 14:30:00,94.07,94.2,94.07,94.11,61464.0,78.4395,78.5479,78.4395,78.4729,61464.0
2017-08-04 15:00:00,94.1,94.22,94.08,94.15,84353.0,78.4645,78.5646,78.4478,78.5062,84353.0
2017-08-04 15:30:00,94.15,94.3,94.11,94.22,246999.0,78.5062,78.6313,78.4729,78.5646,246999.0
2017-08-07 09:30:00,94.22,94.47,94.14,94.32,87602.0,78.5646,78.773,78.4979,78.648,87602.0
2017-08-07 10:00:00,94.32,94.52,94.32,94.43,110190.0,78.648,78.8147,78.648,78.7397,110190.0
2017-08-07 10:30:00,94.44,94.59,94.42,94.58,72570.0,78.748,78.8731,78.7313,78.8648,72570.0
2017-08-07 11:00:00,94.59,94.59,94.31,94.37,80261.0,78.8731,78.8731,78.6396,78.6897,80261.0
2017-08-07 11:30:00,94.37,94.39,94.28,94.28,65914.0,78.6897,78.7063,78.6146,78.6146,65914.0
2017-08-07 12:00:00,94.28,94.4,94.28,94.33,65556.0,78.6146,78.7147,78.6146,78.6563,65556.0
2017-08-07 12:30:00,94.33,94.35,94.28,94.31,70793.0,78.6563,78.673,78.6146,78.6396,70793.0
2017-08-07 13:00:00,94.31,94.31,94.2,94.21,59333.0,78.6396,78.6396,78.5479,78.5562,59333.0
2017-08-07 13:30:00,94.22,94.22,94.09,94.13,71034.0,78.5646,78.5646,78.4562,78.4895,71034.0
2017-08-07 14:00:00,94.13,94.29,94.12,94.27,56202.0,78.4895,78.6229,78.4812,78.6063,56202.0
2017-08-07 14:30:00,94.27,94.32,94.22,94.29,63930.0,78.6063,78.648,78.5646,78.6229,63930.0
2017-08-07 15:00:00,94.3,94.31,94.22,94.28,78869.0,78.6313,78.6396,78.5646,78.6146,78869.0
2017-08-07 15:30:00,94.27,94.3,94.19,94.2,262191.0,78.6063,78.6313,78.5396,78.5479,262191.0
2017-08-08 09:30:00,93.98,94.14,93.85,94.0,96662.0,78.3645,78.4979,78.2561,78.3811,96662.0
2017-08-08 10:00:00,94.01,94.04,93.84,94.02,91180.0,78.3895,78.4145,78.2477,78.3978,91180.0
2017-08-08 10:30:00,94.03,94.24,93.96,94.23,100629.0,78.4061,78.5813,78.3478,78.5729,100629.0
2017-08-08 11:00:00,94.24,94.25,94.19,94.21,60560.0,78.5813,78.5896,78.5396,78.5562,60560.0
2017-08-08 11:30:00,94.2,94.33,94.17,94.19,106629.0,78.5479,78.6563,78.5229,78.5396,106629.0
2017-08-08 12:00:00,94.18,94.28,94.11,94.17,63515.0,78.5312,78.6146,78.4729,78.5229,63515.0
2017-08-08 12:30:00,94.17,94.22,94.14,94.15,33992.0,78.5229,78.5646,78.4979,78.5062,33992.0
2017-08-08 13:00:00,94.15,94.19,94.05,94.12,50839.0,78.5062,78.5396,78.4228,78.4812,50839.0
2017-08-08 13:30:00,94.12,94.17,94.05,94.15,54603.0,78.4812,78.5229,78.4228,78.5062,54603.0
2017-08-08 14:00:00,94.14,94.16,94.1,94.16,56060.0,78.4979,78.5145,78.4645,78.5145,56060.0
2017-08-08 14:30:00,94.16,94.16,94.05,94.1,63912.0,78.5145,78.5145,78.4228,78.4645,63912.0
2017-08-08 15:00:00,94.1,94.17,94.04,94.13,85247.0,78.4645,78.5229,78.4145,78.4895,85247.0
2017-08-08 15:30:00,94.14,94.26,94.04,94.19,291566.0,78.4979,78.5979,78.4145,78.5396,291566.0
2017-08-09 09:30:00,94.11,94.37,93.96,94.32,128365.0,78.4729,78.6897,78.3478,78.648,128365.0
2017-08-09 10:00:00,94.31,94.36,94.04,94.1,51854.0,78.6396,78.6813,78.4145,78.4645,51854.0
2017-08-09 10:30:00,94.16,94.49,94.14,94.45,87388.0,78.5145,78.7897,78.4979,78.7564,87388.0
2017-08-09 11:00:00,94.44,94.56,94.39,94.46,66810.0,78.748,78.8481,78.7063,78.7647,66810.0
2017-08-09 11:30:00,94.48,94.52,94.29,94.38,80962.0,78.7814,78.8147,78.6229,78.698,80962.0
2017-08-09 12:00:00,94.36,94.4,94.3,94.3,48230.0,78.6813,78.7147,78.6313,78.6313,48230.0
2017-08-09 12:30:00,94.31,94.44,94.28,94.33,66747.0,78.6396,78.748,78.6146,78.6563,66747.0
2017-08-09 13:00:00,94.35,94.46,94.31,94.41,60991.0,78.673,78.7647,78.6396,78.723,60991.0
2017-08-09 13:30:00,94.41,94.42,94.23,94.25,44601.0,78.723,78.7313,78.5729,78.5896,44601.0
2017-08-09 14:00:00,94.26,94.48,94.19,94.48,75438.0,78.5979,78.7814,78.5396,78.7814,75438.0
2017-08-09 14:30:00,94.47,94.47,94.37,94.43,91886.0,78.773,78.773,78.6897,78.7397,91886.0
2017-08-09 15:00:00,94.44,94.53,94.43,94.51,115295.0,78.748,78.8231,78.7397,78.8064,115295.0
2017-08-09 15:30:00,94.51,94.7,94.48,94.67,282457.0,78.8064,78.9648,78.7814,78.9398,282457.0
2017-08-10 09:30:00,94.21,94.69,94.21,94.61,166437.0,78.5562,78.9565,78.5562,78.8898,166437.0
2017-08-10 10:00:00,94.64,94.68,94.43,94.44,102701.0,78.9148,78.9481,78.7397,78.748,102701.0
2017-08-10 10:30:00,94.44,94.54,94.23,94.25,56735.0,78.748,78.8314,78.5729,78.5896,56735.0
2017-08-10 11:00:00,94.25,94.39,94.25,94.31,55526.0,78.5896,78.7063,78.5896,78.6396,55526.0
2017-08-10 11:30:00,94.31,94.62,94.31,94.6,92881.0,78.6396,78.8981,78.6396,78.8814,92881.0
2017-08-10 12:00:00,94.61,94.61,94.42,94.42,41205.0,78.8898,78.8898,78.7313,78.7313,41205.0
2017-08-10 12:30:00,94.43,94.62,94.41,94.6,66461.0,78.7397,78.8981,78.723,78.8814,66461.0
2017-08-10 13:00:00,94.59,94.62,94.5,94.55,36097.0,78.8731,78.8981,78.7981,78.8397,36097.0
2017-08-10 13:30:00,94.55,94.56,94.43,94.45,58660.0,78.8397,78.8481,78.7397,78.7564,58660.0
2017-08-10 14:00:00,94.45,94.55,94.41,94.52,68669.0,78.7564,78.8397,78.723,78.8147,68669.0
2017-08-10 14:30:00,94.52,94.68,94.5,94.51,81779.0,78.8147,78.9481,78.7981,78.8064,81779.0
2017-08-10 15:00:00,94.51,94.6,94.35,94.37,76381.0,78.8064,78.8814,78.673,78.6897,76381.0
2017-08-10 15:30:00,94.37,94.39,94.14,94.18,234195.0,78.6897,78.7063,78.4979,78.5312,234195.0
2017-08-11 09:30:00,94.09,94.45,94.09,94.26,115238.0,78.4562,78.7564,78.4562,78.5979,115238.0
2017-08-11 10:00:00,94.23,94.31,94.14,94.27,89454.0,78.5729,78.6396,78.4979,78.6063,89454.0
2017-08-11 10:30:00,94.27,94.34,94.16,94.17,107624.0,78.6063,78.6646,78.5145,78.5229,107624.0
2017-08-11 11:00:00,94.18,94.34,94.17,94.23,48317.0,78.5312,78.6646,78.5229,78.5729,48317.0
2017-08-11 11:30:00,94.25,94.43,94.24,94.41,36212.0,78.5896,78.7397,78.5813,78.723,36212.0
2017-08-11 12:00:00,94.39,94.42,94.18,94.2,33468.0,78.7063,78.7313,78.5312,78.5479,33468.0
2017-08-11 12:30:00,94.22,94.29,94.19,94.25,41488.0,78.5646,78.6229,78.5396,78.5896,41488.0
2017-08-11 13:00:00,94.26,94.29,94.14,94.17,40000.0,78.5979,78.6229,78.4979,78.5229,40000.0
2017-08-11 13:30:00,94.17,94.17,93.98,94.08,41836.0,78.5229,78.5229,78.3645,78.4478,41836.0
2017-08-11 14:00:00,94.08,94.18,94.04,94.09,38254.0,78.4478,78.5312,78.4145,78.4562,38254.0
2017-08-11 14:30:00,94.09,94.12,93.96,94.06,63329.0,78.4562,78.4812,78.3478,78.4312,63329.0
2017-08-11 15:00:00,94.08,94.1,93.91,93.95,69358.0,78.4478,78.4645,78.3061,78.3394,69358.0
2017-08-11 15:30:00,93.95,94.09,93.93,93.97,147985.0,78.3394,78.4562,78.3228,78.3561,147985.0
2017-08-14 09:30:00,94.78,94.78,94.43,94.67,98802.0,79.0315,79.0315,78.7397,78.9398,98802.0
2017-08-14 10:00:00,94.66,94.69,94.6,94.64,44111.0,78.9315,78.9565,78.8814,78.9148,44111.0
2017-08-14 10:30:00,94.64,94.68,94.6,94.61,38171.0,78.9148,78.9481,78.8814,78.8898,38171.0
2017-08-14 11:00:00,94.62,94.76,94.62,94.76,81056.0,78.8981,79.0149,78.8981,79.0149,81056.0
2017-08-14 11:30:00,94.77,94.83,94.66,94.8,37158.0,79.0232,79.0732,78.9315,79.0482,37158.0
2017-08-14 12:00:00,94.79,94.8,94.67,94.7,30209.0,79.0399,79.0482,78.9398,78.9648,30209.0
2017-08-14 12:30:00,94.69,94.72,94.58,94.59,33789.0,78.9565,78.9815,78.8648,78.8731,33789.0
2017-08-14 13:00:00,94.58,94.69,94.56,94.56,26736.0,78.8648,78.9565,78.8481,78.8481,26736.0
2017-08-14 13:30:00,94.54,94.61,94.51,94.55,45797.0,78.8314,78.8898,78.8064,78.8397,45797.0
2017-08-14 14:00:00,94.56,94.57,94.46,94.5,70719.0,78.8481,78.8564,78.7647,78.7981,70719.0
2017-08-14 14:30:00,94.5,94.55,94.37,94.38,75058.0,78.7981,78.8397,78.6897,78.698,75058.0
2017-08-14 15:00:00,94.38,94.52,94.37,94.46,91307.0,78.698,78.8147,78.6897,78.7647,91307.0
2017-08-14 15:30:00,94.46,94.49,94.36,94.38,217392.0,78.7647,78.7897,78.6813,78.698,217392.0
2017-08-15 09:30:00,94.79,94.81,94.49,94.57,132351.0,79.0399,79.0565,78.7897,78.8564,132351.0
2017-08-15 10:00:00,94.58,94.58,94.29,94.38,147865.0,78.8648,78.8648,78.6229,78.698,147865.0
2017-08-15 10:30:00,94.38,94.42,94.21,94.35,141108.0,78.698,78.7313,78.5562,78.673,141108.0
2017-08-15 11:00:00,94.34,94.42,94.3,94.36,53747.0,78.6646,78.7313,78.6313,78.6813,53747.0
2017-08-15 11:30:00,94.35,94.4,94.17,94.18,79745.0,78.673,78.7147,78.5229,78.5312,79745.0
2017-08-15 12:00:00,94.18,94.32,94.11,94.24,79481.0,78.5312,78.648,78.4729,78.5813,79481.0
2017-08-15 12:30:00,94.24,94.32,94.22,94.27,43251.0,78.5813,78.648,78.5646,78.6063,43251.0
2017-08-15 13:00:00,94.27,94.31,94.18,94.3,61573.0,78.6063,78.6396,78.5312,78.6313,61573.0
2017-08-15 13:30:00,94.3,94.36,94.23,94.32,38363.0,78.6313,78.6813,78.5729,78.648,38363.0
2017-08-15 14:00:00,94.32,94.41,94.26,94.41,64329.0,78.648,78.723,78.5979,78.723,64329.0
2017-08-15 14:30:00,94.4,94.48,94.29,94.46,51381.0,78.7147,78.7814,78.6229,78.7647,51381.0
2017-08-15 15:00:00,94.46,94.52,94.4,94.49,64330.0,78.7647,78.8147,78.7147,78.7897,64330.0
2017-08-15 15:30:00,94.49,94.51,94.34,94.37,168677.0,78.7897,78.8064,78.6646,78.6897,168677.0
2017-08-16 09:30:00,94.66,95.25,94.66,95.04,137317.0,78.9315,79.4234,78.9315,79.2483,137317.0
2017-08-16 10:00:00,95.04,95.04,94.71,94.75,130395.0,79.2483,79.2483,78.9732,79.0065,130395.0
2017-08-16 10:30:00,94.76,94.95,94.67,94.81,111255.0,79.0149,79.1733,78.9398,79.0565,111255.0
2017-08-16 11:00:00,94.81,94.91,94.61,94.67,109172.0,79.0565,79.1399,78.8898,78.9398,109172.0
2017-08-16 11:30:00,94.67,94.74,94.45,94.58,148417.0,78.9398,78.9982,78.7564,78.8648,148417.0
2017-08-16 12:00:00,94.57,94.75,94.52,94.75,90527.0,78.8564,79.0065,78.8147,79.0065,90527.0
2017-08-16 12:30:00,94.75,94.76,94.6,94.61,102301.0,79.0065,79.0149,78.8814,78.8898,102301.0
2017-08-16 13:00:00,94.62,94.68,94.55,94.65,50658.0,78.8981,78.9481,78.8397,78.9231,50658.0
2017-08-16 13:30:00,94.65,94.65,94.45,94.51,99144.0,78.9231,78.9231,78.7564,78.8064,99144.0
2017-08-16 14:00:00,94.51,94.65,94.46,94.51,92974.0,78.8064,78.9231,78.7647,78.8064,92974.0
2017-08-16 14:30:00,94.51,94.6,94.41,94.51,93433.0,78.8064,78.8814,78.723,78.8064,93433.0
2017-08-16 15:00:00,94.52,94.62,94.45,94.55,88807.0,78.8147,78.8981,78.7564,78.8397,88807.0
2017-08-16 15:30:00,94.56,94.56,94.3,94.39,307541.0,78.8481,78.8481,78.6313,78.7063,307541.0
2017-08-17 09:30:00,94.39,94.5,94.13,94.17,61918.0,78.7063,78.7981,78.4895,78.5229,61918.0
2017-08-17 10:00:00,94.19,94.37,94.03,94.16,141504.0,78.5396,78.6897,78.4061,78.5145,141504.0
2017-08-17 10:30:00,94.17,94.27,93.97,94.2,230447.0,78.5229,78.6063,78.3561,78.5479,230447.0
2017-08-17 11:00:00,94.2,94.3,94.15,94.16,203712.0,78.5479,78.6313,78.5062,78.5145,203712.0
2017-08-17 11:30:00,94.17,94.19,94.02,94.06,59087.0,78.5229,78.5396,78.3978,78.4312,59087.0
2017-08-17 12:00:00,94.05,94.11,93.91,93.95,44358.0,78.4228,78.4729,78.3061,78.3394,44358.0
2017-08-17 12:30:00,93.95,93.96,93.71,93.78,112198.0,78.3394,78.3478,78.1393,78.1977,112198.0
2017-08-17 13:00:00,93.82,93.89,93.7,93.8,63113.0,78.231,78.2894,78.131,78.2144,63113.0
2017-08-17 13:30:00,93.81,93.9,93.71,93.75,60135.0,78.2227,78.2977,78.1393,78.1727,60135.0
2017-08-17 14:00:00,93.75,93.9,93.66,93.84,127427.0,78.1727,78.2977,78.0976,78.2477,127427.0
2017-08-17 14:30:00,93.87,93.87,93.68,93.77,74642.0,78.2727,78.2727,78.1143,78.1893,74642.0
2017-08-17 15:00:00,93.77,93.78,93.64,93.66,83218.0,78.1893,78.1977,78.081,78.0976,83218.0
2017-08-17 15:30:00,93.66,93.7,93.27,93.34,338097.0,78.0976,78.131,77.7724,77.8308,338097.0
2017-08-18 09:30:00,93.11,93.34,92.96,93.02,195067.0,77.639,77.8308,77.5139,77.564,195067.0
2017-08-18 10:00:00,93.04,93.25,92.88,92.98,226712.0,77.5806,77.7558,77.4472,77.5306,226712.0
2017-08-18 10:30:00,92.96,92.96,92.55,92.76,161995.0,77.5139,77.5139,77.1721,77.3472,161995.0
2017-08-18 11:00:00,92.8,93.03,92.72,92.98,50187.0,77.3805,77.5723,77.3138,77.5306,50187.0
2017-08-18 11:30:00,93.01,93.16,93.01,93.05,47570.0,77.5556,77.6807,77.5556,77.589,47570.0
2017-08-18 12:00:00,93.05,93.08,92.87,92.99,51852.0,77.589,77.614,77.4389,77.539,51852.0
2017-08-18 12:30:00,93.0,93.2,92.95,93.18,82089.0,77.5473,77.7141,77.5056,77.6974,82089.0
2017-08-18 13:00:00,93.19,93.25,93.08,93.14,35840.0,77.7057,77.7558,77.614,77.664,35840.0
2017-08-18 13:30:00,93.15,93.16,92.97,93.01,43229.0,77.6724,77.6807,77.5223,77.5556,43229.0
2017-08-18 14:00:00,93.02,93.2,93.02,93.17,36540.0,77.564,77.7141,77.564,77.689,36540.0
2017-08-18 14:30:00,93.19,93.2,93.05,93.07,45305.0,77.7057,77.7141,77.589,77.6057,45305.0
2017-08-18 15:00:00,93.06,93.13,92.95,92.95,66390.0,77.5973,77.6557,77.5056,77.5056,66390.0
2017-08-18 15:30:00,92.95,93.06,92.79,92.9,311092.0,77.5056,77.5973,77.3722,77.4639,311092.0
2017-08-21 09:30:00,92.96,92.96,92.36,92.37,79711.0,77.5139,77.5139,77.0136,77.022,79711.0
2017-08-21 10:00:00,92.35,92.49,92.28,92.42,63615.0,77.0053,77.122,76.9469,77.0637,63615.0
2017-08-21 10:30:00,92.4,92.6,92.4,92.58,46856.0,77.047,77.2138,77.047,77.1971,46856.0
2017-08-21 11:00:00,92.59,92.66,92.49,92.5,76488.0,77.2054,77.2638,77.122,77.1304,76488.0
2017-08-21 11:30:00,92.49,92.61,92.42,92.61,56463.0,77.122,77.2221,77.0637,77.2221,56463.0
2017-08-21 12:00:00,92.62,92.8,92.61,92.8,37420.0,77.2304,77.3805,77.2221,77.3805,37420.0
2017-08-21 12:30:00,92.79,92.92,92.75,92.85,32371.0,77.3722,77.4806,77.3388,77.4222,32371.0
2017-08-21 13:00:00,92.86,92.91,92.78,92.87,41833.0,77.4306,77.4722,77.3638,77.4389,41833.0
2017-08-21 13:30:00,92.87,92.88,92.76,92.84,82390.0,77.4389,77.4472,77.3472,77.4139,82390.0
2017-08-21 14:00:00,92.84,92.86,92.72,92.75,122989.0,77.4139,77.4306,77.3138,77.3388,122989.0
2017-08-21 14:30:00,92.75,92.79,92.65,92.68,109313.0,77.3388,77.3722,77.2554,77.2805,109313.0
2017-08-21 15:00:00,92.69,92.73,92.59,92.73,189100.0,77.2888,77.3222,77.2054,77.3222,189100.0
2017-08-21 15:30:00,92.72,92.86,92.68,92.75,420875.0,77.3138,77.4306,77.2805,77.3388,420875.0
2017-08-22 09:30:00,93.11,93.32,92.93,93.19,73338.0,77.639,77.8141,77.4889,77.7057,73338.0
2017-08-22 10:00:00,93.2,93.27,93.03,93.16,66692.0,77.7141,77.7724,77.5723,77.6807,66692.0
2017-08-22 10:30:00,93.17,93.26,93.14,93.25,42693.0,77.689,77.7641,77.664,77.7558,42693.0
2017-08-22 11:00:00,93.27,93.32,93.18,93.31,76932.0,77.7724,77.8141,77.6974,77.8058,76932.0
2017-08-22 11:30:00,93.29,93.57,93.25,93.53,100967.0,77.7891,78.0226,77.7558,77.9892,100967.0
2017-08-22 12:00:00,93.52,93.55,93.37,93.37,92990.0,77.9809,78.0059,77.8558,77.8558,92990.0
2017-08-22 12:30:00,93.37,93.37,93.18,93.28,49416.0,77.8558,77.8558,77.6974,77.7808,49416.0
2017-08-22 13:00:00,93.29,93.38,93.27,93.33,42537.0,77.7891,77.8642,77.7724,77.8225,42537.0
2017-08-22 13:30:00,93.34,93.36,93.28,93.34,54917.0,77.8308,77.8475,77.7808,77.8308,54917.0
2017-08-22 14:00:00,93.34,93.35,93.27,93.3,75651.0,77.8308,77.8391,77.7724,77.7974,75651.0
2017-08-22 14:30:00,93.31,93.59,93.3,93.58,130848.0,77.8058,78.0393,77.7974,78.0309,130848.0
2017-08-22 15:00:00,93.57,93.63,93.52,93.59,96027.0,78.0226,78.0726,77.9809,78.0393,96027.0
2017-08-22 15:30:00,93.59,93.82,93.55,93.76,300548.0,78.0393,78.231,78.0059,78.181,300548.0
2017-08-23 09:30:00,93.38,93.85,93.21,93.65,83337.0,77.8642,78.2561,77.7224,78.0893,83337.0
2017-08-23 10:00:00,93.67,93.82,93.6,93.73,101134.0,78.106,78.231,78.0476,78.156,101134.0
2017-08-23 10:30:00,93.73,93.77,93.66,93.67,69064.0,78.156,78.1893,78.0976,78.106,69064.0
2017-08-23 11:00:00,93.68,93.71,93.65,93.68,45874.0,78.1143,78.1393,78.0893,78.1143,45874.0
2017-08-23 11:30:00,93.68,93.7,93.59,93.65,51620.0,78.1143,78.131,78.0393,78.0893,51620.0
2017-08-23 12:00:00,93.64,93.7,93.62,93.68,41843.0,78.081,78.131,78.0643,78.1143,41843.0
2017-08-23 12:30:00,93.67,93.67,93.5,93.54,40845.0,78.106,78.106,77.9642,77.9976,40845.0
2017-08-23 13:00:00,93.53,93.54,93.34,93.4,43381.0,77.9892,77.9976,77.8308,77.8808,43381.0
2017-08-23 13:30:00,93.4,93.41,93.22,93.28,66620.0,77.8808,77.8892,77.7307,77.7808,66620.0
2017-08-23 14:00:00,93.29,93.36,93.27,93.28,67960.0,77.7891,77.8475,77.7724,77.7808,67960.0
2017-08-23 14:30:00,93.3,93.36,93.21,93.31,67689.0,77.7974,77.8475,77.7224,77.8058,67689.0
2017-08-23 15:00:00,93.32,93.33,93.23,93.3,64474.0,77.8141,77.8225,77.7391,77.7974,64474.0
2017-08-23 15:30:00,93.3,93.31,93.16,93.19,235219.0,77.7974,77.8058,77.6807,77.7057,235219.0
2017-08-24 09:30:00,93.29,93.49,92.82,93.0,129653.0,77.7891,77.9559,77.3972,77.5473,129653.0
2017-08-24 10:00:00,93.01,93.17,92.85,93.15,52387.0,77.5556,77.689,77.4222,77.6724,52387.0
2017-08-24 10:30:00,93.17,93.42,93.15,93.31,83876.0,77.689,77.8975,77.6724,77.8058,83876.0
2017-08-24 11:00:00,93.3,93.33,92.91,93.0,73757.0,77.7974,77.8225,77.4722,77.5473,73757.0
2017-08-24 11:30:00,93.01,93.05,92.8,93.04,87987.0,77.5556,77.589,77.3805,77.5806,87987.0
2017-08-24 12:00:00,93.02,93.19,93.02,93.13,55861.0,77.564,77.7057,77.564,77.6557,55861.0
2017-08-24 12:30:00,93.13,93.18,93.01,93.06,47159.0,77.6557,77.6974,77.5556,77.5973,47159.0
2017-08-24 13:00:00,93.08,93.12,93.03,93.07,56095.0,77.614,77.6474,77.5723,77.6057,56095.0
2017-08-24 13:30:00,93.07,93.08,92.9,92.92,71660.0,77.6057,77.614,77.4639,77.4806,71660.0
2017-08-24 14:00:00,92.92,92.96,92.31,92.33,220101.0,77.4806,77.5139,76.9719,76.9886,220101.0
2017-08-24 14:30:00,92.33,92.61,92.24,92.34,187611.0,76.9886,77.2221,76.9136,76.997,187611.0
2017-08-24 15:00:00,92.35,92.35,91.5,91.5,565291.0,77.0053,77.0053,76.2965,76.2965,565291.0
2017-08-24 15:30:00,91.51,91.72,91.4,91.54,574166.0,76.3049,76.48,76.2131,76.3299,574166.0
2017-08-25 09:30:00,91.81,91.89,91.57,91.73,129888.0,76.555,76.6217,76.3549,76.4883,129888.0
2017-08-25 10:00:00,91.73,92.01,91.69,91.83,197355.0,76.4883,76.7218,76.455,76.5717,197355.0
2017-08-25 10:30:00,91.84,91.88,91.67,91.69,138459.0,76.58,76.6134,76.4383,76.455,138459.0
2017-08-25 11:00:00,91.69,91.72,91.47,91.48,186069.0,76.455,76.48,76.2715,76.2799,186069.0
2017-08-25 11:30:00,91.53,91.6,91.46,91.58,101382.0,76.3215,76.3799,76.2632,76.3632,101382.0
2017-08-25 12:00:00,91.56,91.73,91.51,91.71,248145.0,76.3466,76.4883,76.3049,76.4716,248145.0
2017-08-25 12:30:00,91.71,91.93,91.64,91.93,196932.0,76.4716,76.6551,76.4133,76.6551,196932.0
2017-08-25 13:00:00,91.93,92.02,91.85,91.93,91033.0,76.6551,76.7301,76.5884,76.6551,91033.0
2017-08-25 13:30:00,91.93,92.1,91.73,92.04,133615.0,76.6551,76.7968,76.4883,76.7468,133615.0
2017-08-25 14:00:00,92.03,92.28,91.97,91.99,167851.0,76.7385,76.9469,76.6884,76.7051,167851.0
2017-08-25 14:30:00,92.0,92.03,91.89,91.92,130501.0,76.7134,76.7385,76.6217,76.6467,130501.0
2017-08-25 15:00:00,91.92,92.18,91.92,92.16,156376.0,76.6467,76.8635,76.6467,76.8469,156376.0
2017-08-25 15:30:00,92.16,92.18,91.91,92.01,309611.0,76.8469,76.8635,76.6384,76.7218,309611.0
2017-08-28 09:30:00,90.37,90.67,89.81,90.47,518611.0,75.3543,75.6044,74.8873,75.4377,518611.0
2017-08-28 10:00:00,90.43,90.89,90.24,90.84,188780.0,75.4043,75.7879,75.2459,75.7462,188780.0
2017-08-28 10:30:00,90.82,90.95,90.67,90.88,112942.0,75.7295,75.8379,75.6044,75.7795,112942.0
2017-08-28 11:00:00,90.86,90.98,90.69,90.73,93064.0,75.7629,75.8629,75.6211,75.6545,93064.0
2017-08-28 11:30:00,90.7,90.92,90.69,90.8,100375.0,75.6295,75.8129,75.6211,75.7128,100375.0
2017-08-28 12:00:00,90.8,90.91,90.71,90.8,71373.0,75.7128,75.8046,75.6378,75.7128,71373.0
2017-08-28 12:30:00,90.81,90.83,90.48,90.48,86783.0,75.7212,75.7379,75.446,75.446,86783.0
2017-08-28 13:00:00,90.48,90.65,90.48,90.55,74610.0,75.446,75.5878,75.446,75.5044,74610.0
2017-08-28 13:30:00,90.56,90.63,90.47,90.6,77752.0,75.5127,75.5711,75.4377,75.5461,77752.0
2017-08-28 14:00:00,90.59,90.65,90.52,90.62,103521.0,75.5377,75.5878,75.4794,75.5627,103521.0
2017-08-28 14:30:00,90.62,90.7,90.53,90.55,137988.0,75.5627,75.6295,75.4877,75.5044,137988.0
2017-08-28 15:00:00,90.55,90.63,90.49,90.62,116669.0,75.5044,75.5711,75.4543,75.5627,116669.0
2017-08-28 15:30:00,90.63,90.7,90.59,90.68,372139.0,75.5711,75.6295,75.5377,75.6128,372139.0
2017-08-29 09:30:00,90.0,91.1,89.91,90.92,237708.0,75.3515,76.2725,75.2762,76.1218,237708.0
2017-08-29 10:00:00,90.94,90.94,90.73,90.91,125631.0,76.1385,76.1385,75.9627,76.1134,125631.0
2017-08-29 10:30:00,90.91,91.07,90.86,91.02,111889.0,76.1134,76.2473,76.0715,76.2055,111889.0
2017-08-29 11:00:00,91.01,91.01,90.64,90.64,63581.0,76.1971,76.1971,75.8873,75.8873,63581.0
2017-08-29 11:30:00,90.62,90.73,90.58,90.63,55210.0,75.8706,75.9627,75.8371,75.879,55210.0
2017-08-29 12:00:00,90.62,90.77,90.62,90.73,61951.0,75.8706,75.9962,75.8706,75.9627,61951.0
2017-08-29 12:30:00,90.73,90.86,90.73,90.81,48276.0,75.9627,76.0715,75.9627,76.0297,48276.0
2017-08-29 13:00:00,90.81,91.02,90.81,90.99,78429.0,76.0297,76.2055,76.0297,76.1804,78429.0
2017-08-29 13:30:00,90.99,91.01,90.73,90.73,56809.0,76.1804,76.1971,75.9627,75.9627,56809.0
2017-08-29 14:00:00,90.74,90.84,90.72,90.73,75227.0,75.9711,76.0548,75.9543,75.9627,75227.0
2017-08-29 14:30:00,90.74,90.76,90.69,90.75,82480.0,75.9711,75.9878,75.9292,75.9794,82480.0
2017-08-29 15:00:00,90.75,90.8,90.67,90.73,106873.0,75.9794,76.0213,75.9125,75.9627,106873.0
2017-08-29 15:30:00,90.73,90.86,90.58,90.8,305449.0,75.9627,76.0715,75.8371,76.0213,305449.0
2017-08-30 09:30:00,90.83,91.14,90.64,90.7,220304.0,76.0464,76.306,75.8873,75.9376,220304.0
2017-08-30 10:00:00,90.7,90.78,90.53,90.62,165492.0,75.9376,76.0045,75.7952,75.8706,165492.0
2017-08-30 10:30:00,90.61,90.87,90.45,90.56,210594.0,75.8622,76.0799,75.7283,75.8204,210594.0
2017-08-30 11:00:00,90.55,90.71,90.24,90.67,144052.0,75.812,75.9459,75.5524,75.9125,144052.0
2017-08-30 11:30:00,90.69,90.69,90.22,90.27,106095.0,75.9292,75.9292,75.5357,75.5776,106095.0
2017-08-30 12:00:00,90.26,90.26,90.06,90.22,115337.0,75.5692,75.5692,75.4017,75.5357,115337.0
2017-08-30 12:30:00,90.22,90.27,90.19,90.24,66123.0,75.5357,75.5776,75.5106,75.5524,66123.0
2017-08-30 13:00:00,90.25,90.41,90.25,90.39,77959.0,75.5608,75.6948,75.5608,75.678,77959.0
2017-08-30 13:30:00,90.4,90.52,90.39,90.52,63881.0,75.6864,75.7869,75.678,75.7869,63881.0
2017-08-30 14:00:00,90.53,90.53,90.35,90.4,61314.0,75.7952,75.7952,75.6445,75.6864,61314.0
2017-08-30 14:30:00,90.4,90.44,90.34,90.41,70841.0,75.6864,75.7199,75.6362,75.6948,70841.0
2017-08-30 15:00:00,90.41,90.43,90.3,90.34,80231.0,75.6948,75.7115,75.6027,75.6362,80231.0
2017-08-30 15:30:00,90.34,90.35,90.0,90.07,437573.0,75.6362,75.6445,75.3515,75.4101,437573.0
2017-08-31 09:30:00,90.27,90.44,90.15,90.39,156956.0,75.5776,75.7199,75.4771,75.678,156956.0
2017-08-31 10:00:00,90.37,90.5,90.13,90.25,208245.0,75.6613,75.7701,75.4603,75.5608,208245.0
2017-08-31 10:30:00,90.24,90.32,90.04,90.32,116041.0,75.5524,75.6194,75.385,75.6194,116041.0
2017-08-31 11:00:00,90.31,90.41,90.27,90.32,73574.0,75.611,75.6948,75.5776,75.6194,73574.0
2017-08-31 11:30:00,90.3,90.36,90.21,90.27,126605.0,75.6027,75.6529,75.5273,75.5776,126605.0
2017-08-31 12:00:00,90.27,90.41,90.26,90.41,106945.0,75.5776,75.6948,75.5692,75.6948,106945.0
2017-08-31 12:30:00,90.41,90.41,90.26,90.27,119277.0,75.6948,75.6948,75.5692,75.5776,119277.0
2017-08-31 13:00:00,90.27,90.28,90.18,90.24,73029.0,75.5776,75.5859,75.5022,75.5524,73029.0
2017-08-31 13:30:00,90.23,90.26,90.13,90.24,89492.0,75.5441,75.5692,75.4603,75.5524,89492.0
2017-08-31 14:00:00,90.24,90.25,90.05,90.14,124793.0,75.5524,75.5608,75.3934,75.4687,124793.0
2017-08-31 14:30:00,90.14,90.25,90.06,90.23,104486.0,75.4687,75.5608,75.4017,75.5441,104486.0
2017-08-31 15:00:00,90.23,90.38,90.1,90.36,168383.0,75.5441,75.6697,75.4352,75.6529,168383.0
2017-08-31 15:30:00,90.35,90.63,90.28,90.49,467353.0,75.6445,75.879,75.5859,75.7617,467353.0
2017-09-01 09:30:00,90.57,90.75,90.25,90.72,219865.0,75.8287,75.9794,75.5608,75.9543,219865.0
2017-09-01 10:00:00,90.73,90.91,90.62,90.87,97465.0,75.9627,76.1134,75.8706,76.0799,97465.0
2017-09-01 10:30:00,90.85,90.92,90.72,90.89,92594.0,76.0632,76.1218,75.9543,76.0966,92594.0
2017-09-01 11:00:00,90.88,91.12,90.51,90.54,176369.0,76.0883,76.2892,75.7785,75.8036,176369.0
2017-09-01 11:30:00,90.53,90.55,90.25,90.25,120963.0,75.7952,75.812,75.5608,75.5608,120963.0
2017-09-01 12:00:00,90.24,90.34,90.2,90.26,131347.0,75.5524,75.6362,75.5189,75.5692,131347.0
2017-09-01 12:30:00,90.27,90.51,90.25,90.41,150662.0,75.5776,75.7785,75.5608,75.6948,150662.0
2017-09-01 13:00:00,90.41,90.43,90.23,90.24,130750.0,75.6948,75.7115,75.5441,75.5524,130750.0
2017-09-01 13:30:00,90.24,90.24,89.96,90.09,203559.0,75.5524,75.5524,75.318,75.4269,203559.0
2017-09-01 14:00:00,90.08,90.2,90.0,90.07,120179.0,75.4185,75.5189,75.3515,75.4101,120179.0
2017-09-01 14:30:00,90.07,90.11,89.81,89.84,119107.0,75.4101,75.4436,75.1924,75.2175,119107.0
2017-09-01 15:00:00,89.82,89.96,89.65,89.85,173060.0,75.2008,75.318,75.0585,75.2259,173060.0
2017-09-01 15:30:00,89.85,89.91,89.7,89.73,318840.0,75.2259,75.2762,75.1003,75.1254,318840.0
2017-09-05 09:30:00,89.0,89.03,88.01,88.2,381311.0,74.5143,74.5394,73.6854,73.8445,381311.0
2017-09-05 10:00:00,88.2,88.47,88.02,88.46,274905.0,73.8445,74.0705,73.6938,74.0622,274905.0
2017-09-05 10:30:00,88.47,88.62,88.24,88.61,240986.0,74.0705,74.1961,73.878,74.1877,240986.0
2017-09-05 11:00:00,88.59,88.63,88.44,88.51,159106.0,74.171,74.2045,74.0454,74.104,159106.0
2017-09-05 11:30:00,88.49,88.52,88.26,88.28,123652.0,74.0873,74.1124,73.8947,73.9115,123652.0
2017-09-05 12:00:00,88.27,88.27,87.75,87.75,127880.0,73.9031,73.9031,73.4677,73.4677,127880.0
2017-09-05 12:30:00,87.73,87.82,87.52,87.52,115923.0,73.451,73.5263,73.2751,73.2751,115923.0
2017-09-05 13:00:00,87.51,87.51,87.29,87.29,180507.0,73.2668,73.2668,73.0826,73.0826,180507.0
2017-09-05 13:30:00,87.29,87.31,86.94,87.02,248715.0,73.0826,73.0993,72.7896,72.8565,248715.0
2017-09-05 14:00:00,87.04,87.11,86.73,86.78,248554.0,72.8733,72.9319,72.6137,72.6556,248554.0
2017-09-05 14:30:00,86.78,86.8,86.66,86.75,200659.0,72.6556,72.6723,72.5551,72.6305,200659.0
2017-09-05 15:00:00,86.75,86.75,86.34,86.38,374726.0,72.6305,72.6305,72.2872,72.3207,374726.0
2017-09-05 15:30:00,86.39,86.64,86.36,86.52,691979.0,72.3291,72.5384,72.304,72.4379,691979.0
2017-09-06 09:30:00,86.73,87.22,86.63,87.19,216072.0,72.6137,73.024,72.53,72.9989,216072.0
2017-09-06 10:00:00,87.2,87.54,87.09,87.4,187310.0,73.0072,73.2919,72.9151,73.1747,187310.0
2017-09-06 10:30:00,87.39,87.52,87.14,87.34,162111.0,73.1663,73.2751,72.957,73.1244,162111.0
2017-09-06 11:00:00,87.34,87.72,87.25,87.7,187443.0,73.1244,73.4426,73.0491,73.4259,187443.0
2017-09-06 11:30:00,87.7,87.75,87.56,87.64,141634.0,73.4259,73.4677,73.3086,73.3756,141634.0
2017-09-06 12:00:00,87.65,87.86,87.54,87.82,104733.0,73.384,73.5598,73.2919,73.5263,104733.0
2017-09-06 12:30:00,87.8,87.95,87.74,87.9,118112.0,73.5096,73.6352,73.4593,73.5933,118112.0
2017-09-06 13:00:00,87.89,88.02,87.86,87.96,104830.0,73.5849,73.6938,73.5598,73.6435,104830.0
2017-09-06 13:30:00,87.95,88.09,87.9,88.05,115043.0,73.6352,73.7524,73.5933,73.7189,115043.0
2017-09-06 14:00:00,88.06,88.23,87.96,88.19,172000.0,73.7273,73.8696,73.6435,73.8361,172000.0
2017-09-06 14:30:00,88.18,88.19,87.9,88.03,373862.0,73.8277,73.8361,73.5933,73.7021,373862.0
2017-09-06 15:00:00,87.97,88.32,87.91,88.02,426432.0,73.6519,73.9449,73.6017,73.6938,426432.0
2017-09-06 15:30:00,88.03,88.06,87.39,87.51,866157.0,73.7021,73.7273,73.1663,73.2668,866157.0
2017-09-07 09:30:00,87.06,87.25,86.54,86.55,208169.0,72.89,73.0491,72.4547,72.463,208169.0
2017-09-07 10:00:00,86.56,86.57,86.07,86.15,156700.0,72.4714,72.4798,72.0612,72.1281,156700.0
2017-09-07 10:30:00,86.14,86.54,86.04,86.44,116946.0,72.1198,72.4547,72.036,72.3709,116946.0
2017-09-07 11:00:00,86.46,86.49,86.16,86.19,142409.0,72.3877,72.4128,72.1365,72.1616,142409.0
2017-09-07 11:30:00,86.19,86.26,85.78,85.84,147950.0,72.1616,72.2202,71.8184,71.8686,147950.0
2017-09-07 12:00:00,85.86,86.06,85.78,86.0,107749.0,71.8853,72.0528,71.8184,72.0025,107749.0
2017-09-07 12:30:00,85.98,86.04,85.8,85.85,50027.0,71.9858,72.036,71.8351,71.877,50027.0
2017-09-07 13:00:00,85.88,85.88,85.64,85.64,93215.0,71.9021,71.9021,71.7011,71.7011,93215.0
2017-09-07 13:30:00,85.66,85.97,85.59,85.97,104790.0,71.7179,71.9774,71.6593,71.9774,104790.0
2017-09-07 14:00:00,85.98,86.18,85.95,86.08,134615.0,71.9858,72.1532,71.9607,72.0695,134615.0
2017-09-07 14:30:00,86.08,86.22,86.07,86.18,123604.0,72.0695,72.1867,72.0612,72.1532,123604.0
2017-09-07 15:00:00,86.18,86.33,86.12,86.24,184036.0,72.1532,72.2788,72.103,72.2035,184036.0
2017-09-07 15:30:00,86.24,86.58,86.2,86.47,616402.0,72.2035,72.4881,72.17,72.396,616402.0
2017-09-08 09:30:00,86.15,87.33,86.15,87.27,163635.0,72.1281,73.1161,72.1281,73.0658,163635.0
2017-09-08 10:00:00,87.22,87.7,87.14,87.5,137649.0,73.024,73.4259,72.957,73.2584,137649.0
2017-09-08 10:30:00,87.51,88.18,87.39,88.18,169313.0,73.2668,73.8277,73.1663,73.8277,169313.0
2017-09-08 11:00:00,88.18,88.66,88.16,88.35,411095.0,73.8277,74.2296,73.811,73.9701,411095.0
2017-09-08 11:30:00,88.35,88.55,88.3,88.42,229535.0,73.9701,74.1375,73.9282,74.0287,229535.0
2017-09-08 12:00:00,88.42,88.86,88.27,88.86,148312.0,74.0287,74.397,73.9031,74.397,148312.0
2017-09-08 12:30:00,88.85,89.63,88.82,89.59,263182.0,74.3887,75.0417,74.3636,75.0082,263182.0
2017-09-08 13:00:00,89.59,89.73,89.11,89.32,301581.0,75.0082,75.1254,74.6064,74.7822,301581.0
2017-09-08 13:30:00,89.32,89.32,88.97,89.18,123774.0,74.7822,74.7822,74.4891,74.665,123774.0
2017-09-08 14:00:00,89.16,90.25,89.11,90.17,306143.0,74.6482,75.5608,74.6064,75.4938,306143.0
2017-09-08 14:30:00,90.18,90.41,89.86,90.03,351696.0,75.5022,75.6948,75.2343,75.3766,351696.0
2017-09-08 15:00:00,90.03,90.04,89.43,89.5,372254.0,75.3766,75.385,74.8743,74.9329,372254.0
2017-09-08 15:30:00,89.51,89.75,89.49,89.62,578308.0,74.9413,75.1422,74.9245,75.0334,578308.0
2017-09-11 09:30:00,91.44,93.54,90.83,90.96,805247.0,76.5571,78.3153,76.0464,76.1553,805247.0
2017-09-11 10:00:00,90.95,91.34,90.85,90.93,330494.0,76.1469,76.4734,76.0632,76.1301,330494.0
2017-09-11 10:30:00,90.96,91.39,90.93,91.38,238565.0,76.1553,76.5153,76.1301,76.5069,238565.0
2017-09-11 11:00:00,91.4,91.51,90.96,91.06,160035.0,76.5236,76.6157,76.1553,76.239,160035.0
2017-09-11 11:30:00,91.04,91.17,90.98,91.0,86107.0,76.2222,76.3311,76.172,76.1887,86107.0
2017-09-11 12:00:00,90.99,91.31,90.83,91.26,80765.0,76.1804,76.4483,76.0464,76.4064,80765.0
2017-09-11 12:30:00,91.23,91.3,90.99,91.07,70627.0,76.3813,76.4399,76.1804,76.2473,70627.0
2017-09-11 13:00:00,91.07,91.12,90.9,90.9,78918.0,76.2473,76.2892,76.105,76.105,78918.0
2017-09-11 13:30:00,90.93,91.06,90.78,90.95,87019.0,76.1301,76.239,76.0045,76.1469,87019.0
2017-09-11 14:00:00,90.94,90.99,90.72,90.88,108331.0,76.1385,76.1804,75.9543,76.0883,108331.0
2017-09-11 14:30:00,90.89,91.18,90.87,91.08,156439.0,76.0966,76.3394,76.0799,76.2557,156439.0
2017-09-11 15:00:00,91.08,91.24,91.04,91.22,148208.0,76.2557,76.3897,76.2222,76.3729,148208.0
2017-09-11 15:30:00,91.22,91.24,91.04,91.18,436481.0,76.3729,76.3897,76.2222,76.3394,436481.0
2017-09-12 09:30:00,91.16,91.39,90.64,90.96,191309.0,76.3227,76.5153,75.8873,76.1553,191309.0
2017-09-12 10:00:00,90.97,91.24,90.76,90.99,140846.0,76.1636,76.3897,75.9878,76.1804,140846.0
2017-09-12 10:30:00,90.99,91.21,90.77,91.14,195715.0,76.1804,76.3646,75.9962,76.306,195715.0
2017-09-12 11:00:00,91.13,91.41,91.02,91.37,170484.0,76.2976,76.532,76.2055,76.4985,170484.0
2017-09-12 11:30:00,91.35,91.94,91.27,91.67,186490.0,76.4818,76.9757,76.4148,76.7497,186490.0
2017-09-12 12:00:00,91.63,91.85,91.59,91.82,182118.0,76.7162,76.9004,76.6827,76.8753,182118.0
2017-09-12 12:30:00,91.82,91.88,91.49,91.52,75151.0,76.8753,76.9255,76.599,76.6241,75151.0
2017-09-12 13:00:00,91.46,91.56,91.27,91.5,58926.0,76.5739,76.6576,76.4148,76.6074,58926.0
2017-09-12 13:30:00,91.5,91.58,91.43,91.54,103252.0,76.6074,76.6743,76.5488,76.6408,103252.0
2017-09-12 14:00:00,91.52,91.62,91.33,91.62,143657.0,76.6241,76.7078,76.465,76.7078,143657.0
2017-09-12 14:30:00,91.6,91.94,91.59,91.93,90803.0,76.6911,76.9757,76.6827,76.9674,90803.0
2017-09-12 15:00:00,91.93,91.99,91.72,91.86,129611.0,76.9674,77.0176,76.7916,76.9088,129611.0
2017-09-12 15:30:00,91.86,91.9,91.73,91.89,310488.0,76.9088,76.9423,76.7999,76.9339,310488.0
2017-09-13 09:30:00,91.31,91.47,90.43,90.52,186574.0,76.4483,76.5822,75.7115,75.7869,186574.0
2017-09-13 10:00:00,90.52,91.05,90.48,91.02,199260.0,75.7869,76.2306,75.7534,76.2055,199260.0
2017-09-13 10:30:00,91.04,91.2,90.98,90.99,79476.0,76.2222,76.3562,76.172,76.1804,79476.0
2017-09-13 11:00:00,90.98,90.99,90.67,90.74,84199.0,76.172,76.1804,75.9125,75.9711,84199.0
2017-09-13 11:30:00,90.73,90.75,90.49,90.53,64361.0,75.9627,75.9794,75.7617,75.7952,64361.0
2017-09-13 12:00:00,90.52,90.71,90.47,90.66,115258.0,75.7869,75.9459,75.745,75.9041,115258.0
2017-09-13 12:30:00,90.66,90.74,90.62,90.73,44898.0,75.9041,75.9711,75.8706,75.9627,44898.0
2017-09-13 13:00:00,90.76,90.81,90.67,90.76,55065.0,75.9878,76.0297,75.9125,75.9878,55065.0
2017-09-13 13:30:00,90.76,90.8,90.61,90.64,41347.0,75.9878,76.0213,75.8622,75.8873,41347.0
2017-09-13 14:00:00,90.64,90.75,90.6,90.65,85961.0,75.8873,75.9794,75.8538,75.8957,85961.0
2017-09-13 14:30:00,90.64,90.87,90.58,90.83,165448.0,75.8873,76.0799,75.8371,76.0464,165448.0
2017-09-13 15:00:00,90.81,90.98,90.78,90.9,155046.0,76.0297,76.172,76.0045,76.105,155046.0
2017-09-13 15:30:00,90.9,90.99,90.88,90.94,302120.0,76.105,76.1804,76.0883,76.1385,302120.0
2017-09-14 09:30:00,90.79,90.87,90.51,90.57,137032.0,76.0129,76.0799,75.7785,75.8287,137032.0
2017-09-14 10:00:00,90.54,90.59,90.26,90.44,159363.0,75.8036,75.8455,75.5692,75.7199,159363.0
2017-09-14 10:30:00,90.45,90.54,90.34,90.52,160126.0,75.7283,75.8036,75.6362,75.7869,160126.0
2017-09-14 11:00:00,90.53,90.59,90.15,90.18,200226.0,75.7952,75.8455,75.4771,75.5022,200226.0
2017-09-14 11:30:00,90.18,90.44,90.16,90.38,73023.0,75.5022,75.7199,75.4855,75.6697,73023.0
2017-09-14 12:00:00,90.38,90.59,90.34,90.58,37241.0,75.6697,75.8455,75.6362,75.8371,37241.0
2017-09-14 12:30:00,90.58,90.59,90.48,90.51,30765.0,75.8371,75.8455,75.7534,75.7785,30765.0
2017-09-14 13:00:00,90.5,90.5,90.3,90.32,42247.0,75.7701,75.7701,75.6027,75.6194,42247.0
2017-09-14 13:30:00,90.32,90.49,90.22,90.48,66841.0,75.6194,75.7617,75.5357,75.7534,66841.0
2017-09-14 14:00:00,90.48,90.57,90.38,90.38,117172.0,75.7534,75.8287,75.6697,75.6697,117172.0
2017-09-14 14:30:00,90.38,90.51,90.37,90.4,108988.0,75.6697,75.7785,75.6613,75.6864,108988.0
2017-09-14 15:00:00,90.4,90.52,90.37,90.46,114730.0,75.6864,75.7869,75.6613,75.7366,114730.0
2017-09-14 15:30:00,90.46,90.52,90.36,90.51,291181.0,75.7366,75.7869,75.6529,75.7785,291181.0
2017-09-15 09:30:00,90.47,91.4,90.45,90.93,423010.0,75.745,76.5236,75.7283,76.1301,423010.0
2017-09-15 10:00:00,90.88,91.11,90.63,90.96,56227.0,76.0883,76.2808,75.879,76.1553,56227.0
2017-09-15 10:30:00,90.96,90.98,90.5,90.59,75757.0,76.1553,76.172,75.7701,75.8455,75757.0
2017-09-15 11:00:00,90.57,90.65,90.46,90.62,70560.0,75.8287,75.8957,75.7366,75.8706,70560.0
2017-09-15 11:30:00,90.64,90.76,90.59,90.68,52429.0,75.8873,75.9878,75.8455,75.9208,52429.0
2017-09-15 12:00:00,90.68,90.69,90.46,90.5,108621.0,75.9208,75.9292,75.7366,75.7701,108621.0
2017-09-15 12:30:00,90.49,90.75,90.49,90.64,45230.0,75.7617,75.9794,75.7617,75.8873,45230.0
2017-09-15 13:00:00,90.65,90.82,90.61,90.81,54429.0,75.8957,76.038,75.8622,76.0297,54429.0
2017-09-15 13:30:00,90.8,90.84,90.65,90.72,50309.0,76.0213,76.0548,75.8957,75.9543,50309.0
2017-09-15 14:00:00,90.72,90.81,90.72,90.77,48888.0,75.9543,76.0297,75.9543,75.9962,48888.0
2017-09-15 14:30:00,90.78,90.79,90.68,90.7,66987.0,76.0045,76.0129,75.9208,75.9376,66987.0
2017-09-15 15:00:00,90.7,90.73,90.55,90.7,86452.0,75.9376,75.9627,75.812,75.9376,86452.0
2017-09-15 15:30:00,90.71,90.93,90.71,90.88,344435.0,75.9459,76.1301,75.9459,76.0883,344435.0
2017-09-18 09:30:00,91.06,91.24,90.8,91.02,43593.0,76.239,76.3897,76.0213,76.2055,43593.0
2017-09-18 10:00:00,91.0,91.01,90.47,90.48,44471.0,76.1887,76.1971,75.745,75.7534,44471.0
2017-09-18 10:30:00,90.48,90.62,90.45,90.51,35661.0,75.7534,75.8706,75.7283,75.7785,35661.0
2017-09-18 11:00:00,90.51,90.83,90.51,90.79,52245.0,75.7785,76.0464,75.7785,76.0129,52245.0
2017-09-18 11:30:00,90.79,90.91,90.72,90.77,49001.0,76.0129,76.1134,75.9543,75.9962,49001.0
2017-09-18 12:00:00,90.78,90.82,90.54,90.59,41420.0,76.0045,76.038,75.8036,75.8455,41420.0
2017-09-18 12:30:00,90.59,90.62,90.55,90.6,35249.0,75.8455,75.8706,75.812,75.8538,35249.0
2017-09-18 13:00:00,90.61,90.62,90.46,90.46,38263.0,75.8622,75.8706,75.7366,75.7366,38263.0
2017-09-18 13:30:00,90.46,90.57,90.39,90.4,68194.0,75.7366,75.8287,75.678,75.6864,68194.0
2017-09-18 14:00:00,90.41,90.45,90.33,90.44,77902.0,75.6948,75.7283,75.6278,75.7199,77902.0
2017-09-18 14:30:00,90.45,90.58,90.45,90.58,70348.0,75.7283,75.8371,75.7283,75.8371,70348.0
2017-09-18 15:00:00,90.56,90.57,90.38,90.44,88227.0,75.8204,75.8287,75.6697,75.7199,88227.0
2017-09-18 15:30:00,90.44,90.55,90.39,90.46,277652.0,75.7199,75.812,75.678,75.7366,277652.0
2017-09-19 09:30:00,90.55,91.91,90.45,91.74,310932.0,75.812,76.9506,75.7283,76.8083,310932.0
2017-09-19 10:00:00,91.74,91.79,91.13,91.13,138609.0,76.8083,76.8502,76.2976,76.2976,138609.0
2017-09-19 10:30:00,91.12,91.37,90.97,90.98,76395.0,76.2892,76.4985,76.1636,76.172,76395.0
2017-09-19 11:00:00,90.98,91.52,90.88,91.42,93548.0,76.172,76.6241,76.0883,76.5404,93548.0
2017-09-19 11:30:00,91.44,91.46,91.3,91.3,45145.0,76.5571,76.5739,76.4399,76.4399,45145.0
2017-09-19 12:00:00,91.3,91.36,91.16,91.29,40132.0,76.4399,76.4901,76.3227,76.4315,40132.0
2017-09-19 12:30:00,91.33,91.43,91.17,91.17,47603.0,76.465,76.5488,76.3311,76.3311,47603.0
2017-09-19 13:00:00,91.18,91.19,91.03,91.06,47068.0,76.3394,76.3478,76.2139,76.239,47068.0
2017-09-19 13:30:00,91.06,91.26,90.94,91.15,73910.0,76.239,76.4064,76.1385,76.3143,73910.0
2017-09-19 14:00:00,91.16,91.29,91.05,91.05,82194.0,76.3227,76.4315,76.2306,76.2306,82194.0
2017-09-19 14:30:00,91.06,91.3,91.05,91.23,92912.0,76.239,76.4399,76.2306,76.3813,92912.0
2017-09-19 15:00:00,91.24,91.25,91.11,91.22,120764.0,76.3897,76.3981,76.2808,76.3729,120764.0
2017-09-19 15:30:00,91.23,91.25,91.07,91.11,330902.0,76.3813,76.3981,76.2473,76.2808,330902.0
2017-09-20 09:30:00,90.88,91.19,90.82,90.88,61501.0,76.0883,76.3478,76.038,76.0883,61501.0
2017-09-20 10:00:00,90.84,90.84,90.42,90.53,67379.0,76.0548,76.0548,75.7031,75.7952,67379.0
2017-09-20 10:30:00,90.52,90.83,90.49,90.82,51831.0,75.7869,76.0464,75.7617,76.038,51831.0
2017-09-20 11:00:00,90.85,90.97,90.74,90.88,40992.0,76.0632,76.1636,75.9711,76.0883,40992.0
2017-09-20 11:30:00,90.84,90.96,90.75,90.88,63297.0,76.0548,76.1553,75.9794,76.0883,63297.0
2017-09-20 12:00:00,90.88,90.92,90.8,90.82,32011.0,76.0883,76.1218,76.0213,76.038,32011.0
2017-09-20 12:30:00,90.81,90.87,90.71,90.78,28650.0,76.0297,76.0799,75.9459,76.0045,28650.0
2017-09-20 13:00:00,90.8,90.95,90.75,90.89,30190.0,76.0213,76.1469,75.9794,76.0966,30190.0
2017-09-20 13:30:00,90.9,91.02,90.85,90.98,58881.0,76.105,76.2055,76.0632,76.172,58881.0
2017-09-20 14:00:00,90.97,91.4,90.94,91.23,106731.0,76.1636,76.5236,76.1385,76.3813,106731.0
2017-09-20 14:30:00,91.23,91.29,91.03,91.18,98771.0,76.3813,76.4315,76.2139,76.3394,98771.0
2017-09-20 15:00:00,91.15,91.2,90.97,91.09,61087.0,76.3143,76.3562,76.1636,76.2641,61087.0
2017-09-20 15:30:00,91.12,91.41,91.1,91.35,319437.0,76.2892,76.532,76.2725,76.4818,319437.0
2017-09-21 09:30:00,91.4,92.32,91.32,91.67,136391.0,76.5236,77.2939,76.4567,76.7497,136391.0
2017-09-21 10:00:00,91.67,91.68,91.42,91.58,70210.0,76.7497,76.7581,76.5404,76.6743,70210.0
2017-09-21 10:30:00,91.57,91.75,91.38,91.49,73456.0,76.666,76.8167,76.5069,76.599,73456.0
2017-09-21 11:00:00,91.48,91.57,91.19,91.25,52510.0,76.5906,76.666,76.3478,76.3981,52510.0
2017-09-21 11:30:00,91.25,91.25,90.94,90.98,75372.0,76.3981,76.3981,76.1385,76.172,75372.0
2017-09-21 12:00:00,90.96,91.1,90.88,90.98,48073.0,76.1553,76.2725,76.0883,76.172,48073.0
2017-09-21 12:30:00,90.98,91.0,90.78,90.8,35102.0,76.172,76.1887,76.0045,76.0213,35102.0
2017-09-21 13:00:00,90.81,90.95,90.81,90.9,37810.0,76.0297,76.1469,76.0297,76.105,37810.0
2017-09-21 13:30:00,90.9,90.92,90.77,90.86,36861.0,76.105,76.1218,75.9962,76.0715,36861.0
2017-09-21 14:00:00,90.84,90.93,90.77,90.92,57030.0,76.0548,76.1301,75.9962,76.1218,57030.0
2017-09-21 14:30:00,90.92,90.93,90.81,90.87,75382.0,76.1218,76.1301,76.0297,76.0799,75382.0
2017-09-21 15:00:00,90.86,90.87,90.71,90.72,74763.0,76.0715,76.0799,75.9459,75.9543,74763.0
2017-09-21 15:30:00,90.71,90.74,90.54,90.67,245113.0,75.9459,75.9711,75.8036,75.9125,245113.0
2017-09-22 09:30:00,90.44,90.86,90.39,90.51,67745.0,75.7199,76.0715,75.678,75.7785,67745.0
2017-09-22 10:00:00,90.56,90.57,90.2,90.24,71519.0,75.8204,75.8287,75.5189,75.5524,71519.0
2017-09-22 10:30:00,90.24,90.26,90.12,90.21,74973.0,75.5524,75.5692,75.452,75.5273,74973.0
2017-09-22 11:00:00,90.21,90.47,90.15,90.43,57383.0,75.5273,75.745,75.4771,75.7115,57383.0
2017-09-22 11:30:00,90.43,90.56,90.43,90.51,49717.0,75.7115,75.8204,75.7115,75.7785,49717.0
2017-09-22 12:00:00,90.49,90.57,90.44,90.44,34989.0,75.7617,75.8287,75.7199,75.7199,34989.0
2017-09-22 12:30:00,90.44,90.47,90.3,90.41,44285.0,75.7199,75.745,75.6027,75.6948,44285.0
2017-09-22 13:00:00,90.42,90.48,90.35,90.37,34675.0,75.7031,75.7534,75.6445,75.6613,34675.0
2017-09-22 13:30:00,90.37,90.51,90.33,90.33,40038.0,75.6613,75.7785,75.6278,75.6278,40038.0
2017-09-22 14:00:00,90.32,90.33,90.2,90.26,54325.0,75.6194,75.6278,75.5189,75.5692,54325.0
2017-09-22 14:30:00,90.26,90.33,90.22,90.33,60454.0,75.5692,75.6278,75.5357,75.6278,60454.0
2017-09-22 15:00:00,90.32,90.53,90.32,90.53,81353.0,75.6194,75.7952,75.6194,75.7952,81353.0
2017-09-22 15:30:00,90.53,90.63,90.47,90.52,193753.0,75.7952,75.879,75.745,75.7869,193753.0
2017-09-25 09:30:00,90.28,90.61,90.21,90.58,72593.0,75.5859,75.8622,75.5273,75.8371,72593.0
2017-09-25 10:00:00,90.58,90.7,90.46,90.53,48967.0,75.8371,75.9376,75.7366,75.7952,48967.0
2017-09-25 10:30:00,90.58,90.74,90.35,90.35,39845.0,75.8371,75.9711,75.6445,75.6445,39845.0
2017-09-25 11:00:00,90.33,90.67,90.05,90.67,46359.0,75.6278,75.9125,75.3934,75.9125,46359.0
2017-09-25 11:30:00,90.68,90.87,90.59,90.61,59251.0,75.9208,76.0799,75.8455,75.8622,59251.0
2017-09-25 12:00:00,90.61,90.81,90.53,90.81,45616.0,75.8622,76.0297,75.7952,76.0297,45616.0
2017-09-25 12:30:00,90.79,90.82,90.62,90.64,32332.0,76.0129,76.038,75.8706,75.8873,32332.0
2017-09-25 13:00:00,90.64,90.79,90.61,90.78,29401.0,75.8873,76.0129,75.8622,76.0045,29401.0
2017-09-25 13:30:00,90.78,90.8,90.71,90.79,51840.0,76.0045,76.0213,75.9459,76.0129,51840.0
2017-09-25 14:00:00,90.8,90.99,90.8,90.99,54127.0,76.0213,76.1804,76.0213,76.1804,54127.0
2017-09-25 14:30:00,90.98,91.06,90.88,91.03,63209.0,76.172,76.239,76.0883,76.2139,63209.0
2017-09-25 15:00:00,91.02,91.21,90.96,91.19,72446.0,76.2055,76.3646,76.1553,76.3478,72446.0
2017-09-25 15:30:00,91.19,91.19,90.89,90.99,228687.0,76.3478,76.3478,76.0966,76.1804,228687.0
2017-09-26 09:30:00,90.9,91.16,90.47,91.05,141204.0,76.105,76.3227,75.745,76.2306,141204.0
2017-09-26 10:00:00,91.01,91.16,90.74,91.06,88730.0,76.1971,76.3227,75.9711,76.239,88730.0
2017-09-26 10:30:00,91.07,91.08,90.93,90.95,65864.0,76.2473,76.2557,76.1301,76.1469,65864.0
2017-09-26 11:00:00,90.94,91.2,90.87,91.18,76007.0,76.1385,76.3562,76.0799,76.3394,76007.0
2017-09-26 11:30:00,91.17,91.4,91.14,91.4,78705.0,76.3311,76.5236,76.306,76.5236,78705.0
2017-09-26 12:00:00,91.41,91.53,91.34,91.53,65956.0,76.532,76.6325,76.4734,76.6325,65956.0
2017-09-26 12:30:00,91.52,91.55,91.34,91.35,65970.0,76.6241,76.6492,76.4734,76.4818,65970.0
2017-09-26 13:00:00,91.35,91.37,91.1,91.11,79485.0,76.4818,76.4985,76.2725,76.2808,79485.0
2017-09-26 13:30:00,91.12,91.12,90.81,90.84,98597.0,76.2892,76.2892,76.0297,76.0548,98597.0
2017-09-26 14:00:00,90.84,90.85,90.7,90.81,69827.0,76.0548,76.0632,75.9376,76.0297,69827.0
2017-09-26 14:30:00,90.81,90.96,90.81,90.86,48526.0,76.0297,76.1553,76.0297,76.0715,48526.0
2017-09-26 15:00:00,90.86,90.87,90.77,90.87,55474.0,76.0715,76.0799,75.9962,76.0799,55474.0
2017-09-26 15:30:00,90.87,90.93,90.7,90.73,247990.0,76.0799,76.1301,75.9376,75.9627,247990.0
2017-09-27 09:30:00,91.85,91.85,90.91,90.93,76159.0,76.9004,76.9004,76.1134,76.1301,76159.0
2017-09-27 10:00:00,90.94,90.98,90.7,90.88,33939.0,76.1385,76.172,75.9376,76.0883,33939.0
2017-09-27 10:30:00,90.89,91.13,90.84,90.95,78641.0,76.0966,76.2976,76.0548,76.1469,78641.0
2017-09-27 11:00:00,90.92,90.94,90.79,90.8,52484.0,76.1218,76.1385,76.0129,76.0213,52484.0
2017-09-27 11:30:00,90.81,91.06,90.79,91.04,98503.0,76.0297,76.239,76.0129,76.2222,98503.0
2017-09-27 12:00:00,91.03,91.03,90.87,90.98,42821.0,76.2139,76.2139,76.0799,76.172,42821.0
2017-09-27 12:30:00,90.98,91.21,90.94,91.08,47283.0,76.172,76.3646,76.1385,76.2557,47283.0
2017-09-27 13:00:00,91.08,91.12,90.97,91.04,42343.0,76.2557,76.2892,76.1636,76.2222,42343.0
2017-09-27 13:30:00,91.03,91.13,90.99,91.07,46832.0,76.2139,76.2976,76.1804,76.2473,46832.0
2017-09-27 14:00:00,91.07,91.11,90.92,91.0,81222.0,76.2473,76.2808,76.1218,76.1887,81222.0
2017-09-27 14:30:00,91.0,91.03,90.76,90.77,64260.0,76.1887,76.2139,75.9878,75.9962,64260.0
2017-09-27 15:00:00,90.78,91.06,90.78,91.02,82081.0,76.0045,76.239,76.0045,76.2055,82081.0
2017-09-27 15:30:00,91.01,91.04,90.86,90.89,198285.0,76.1971,76.2222,76.0715,76.0966,198285.0
2017-09-28 09:30:00,90.84,90.91,90.53,90.53,89866.0,76.0548,76.1134,75.7952,75.7952,89866.0
2017-09-28 10:00:00,90.54,90.83,90.52,90.62,98548.0,75.8036,76.0464,75.7869,75.8706,98548.0
2017-09-28 10:30:00,90.63,90.86,90.6,90.7,46334.0,75.879,76.0715,75.8538,75.9376,46334.0
2017-09-28 11:00:00,90.7,90.97,90.68,90.88,52460.0,75.9376,76.1636,75.9208,76.0883,52460.0
2017-09-28 11:30:00,90.88,91.08,90.87,91.0,50446.0,76.0883,76.2557,76.0799,76.1887,50446.0
2017-09-28 12:00:00,91.01,91.01,90.87,90.88,39585.0,76.1971,76.1971,76.0799,76.0883,39585.0
2017-09-28 12:30:00,90.87,90.94,90.83,90.92,16396.0,76.0799,76.1385,76.0464,76.1218,16396.0
2017-09-28 13:00:00,90.93,90.96,90.91,90.95,25284.0,76.1301,76.1553,76.1134,76.1469,25284.0
2017-09-28 13:30:00,90.95,91.32,90.93,91.3,53438.0,76.1469,76.4567,76.1301,76.4399,53438.0
2017-09-28 14:00:00,91.3,91.37,91.22,91.23,84902.0,76.4399,76.4985,76.3729,76.3813,84902.0
2017-09-28 14:30:00,91.23,91.27,91.15,91.23,43514.0,76.3813,76.4148,76.3143,76.3813,43514.0
2017-09-28 15:00:00,91.23,91.41,91.22,91.26,52664.0,76.3813,76.532,76.3729,76.4064,52664.0
2017-09-28 15:30:00,91.26,91.37,91.22,91.29,157160.0,76.4064,76.4985,76.3729,76.4315,157160.0
2017-09-29 09:30:00,91.3,91.44,90.91,91.36,80499.0,76.4399,76.5571,76.1134,76.4901,80499.0
2017-09-29 10:00:00,91.32,91.43,91.14,91.26,63327.0,76.4567,76.5488,76.306,76.4064,63327.0
2017-09-29 10:30:00,91.31,91.46,91.2,91.2,37880.0,76.4483,76.5739,76.3562,76.3562,37880.0
2017-09-29 11:00:00,91.2,91.34,91.15,91.22,55863.0,76.3562,76.4734,76.3143,76.3729,55863.0
2017-09-29 11:30:00,91.22,91.35,91.18,91.21,57562.0,76.3729,76.4818,76.3394,76.3646,57562.0
2017-09-29 12:00:00,91.22,91.31,91.21,91.31,43080.0,76.3729,76.4483,76.3646,76.4483,43080.0
2017-09-29 12:30:00,91.3,91.37,91.25,91.36,59773.0,76.4399,76.4985,76.3981,76.4901,59773.0
2017-09-29 13:00:00,91.35,91.5,91.32,91.5,24894.0,76.4818,76.6074,76.4567,76.6074,24894.0
2017-09-29 13:30:00,91.49,91.59,91.48,91.52,35898.0,76.599,76.6827,76.5906,76.6241,35898.0
2017-09-29 14:00:00,91.52,91.59,91.48,91.58,44492.0,76.6241,76.6827,76.5906,76.6743,44492.0
2017-09-29 14:30:00,91.59,91.66,91.5,91.64,43212.0,76.6827,76.7413,76.6074,76.7246,43212.0
2017-09-29 15:00:00,91.63,91.75,91.62,91.72,89214.0,76.7162,76.8167,76.7078,76.7916,89214.0
2017-09-29 15:30:00,91.71,91.97,91.7,91.89,256991.0,76.7832,77.0009,76.7748,76.9339,256991.0
2017-10-02 09:30:00,91.65,92.04,91.45,91.83,109435.0,76.7329,77.0595,76.5655,76.8836,109435.0
2017-10-02 10:00:00,91.86,92.04,91.72,91.81,97405.0,76.9088,77.0595,76.7916,76.8669,97405.0
2017-10-02 10:30:00,91.82,91.82,91.41,91.6,92842.0,76.8753,76.8753,76.532,76.6911,92842.0
2017-10-02 11:00:00,91.6,91.68,91.45,91.55,59812.0,76.6911,76.7581,76.5655,76.6492,59812.0
2017-10-02 11:30:00,91.55,92.1,91.5,92.09,76662.0,76.6492,77.1097,76.6074,77.1013,76662.0
2017-10-02 12:00:00,92.1,92.26,92.04,92.1,56874.0,77.1097,77.2437,77.0595,77.1097,56874.0
2017-10-02 12:30:00,92.12,92.26,92.06,92.25,29773.0,77.1264,77.2437,77.0762,77.2353,29773.0
2017-10-02 13:00:00,92.24,92.27,92.06,92.12,35081.0,77.2269,77.252,77.0762,77.1264,35081.0
2017-10-02 13:30:00,92.14,92.19,92.07,92.15,36710.0,77.1432,77.1851,77.0846,77.1516,36710.0
2017-10-02 14:00:00,92.13,92.63,92.11,92.58,79538.0,77.1348,77.5534,77.1181,77.5116,79538.0
2017-10-02 14:30:00,92.58,92.58,92.39,92.49,49853.0,77.5116,77.5116,77.3525,77.4362,49853.0
2017-10-02 15:00:00,92.47,92.47,92.34,92.37,65772.0,77.4195,77.4195,77.3106,77.3358,65772.0
2017-10-02 15:30:00,92.37,92.45,92.25,92.39,185256.0,77.3358,77.4027,77.2353,77.3525,185256.0
2017-10-03 09:30:00,92.21,92.34,91.95,92.09,54073.0,77.2018,77.3106,76.9841,77.1013,54073.0
2017-10-03 10:00:00,92.09,92.21,91.87,91.87,51934.0,77.1013,77.2018,76.9171,76.9171,51934.0
2017-10-03 10:30:00,91.85,92.04,91.73,91.98,64873.0,76.9004,77.0595,76.7999,77.0092,64873.0
2017-10-03 11:00:00,92.01,92.17,92.0,92.1,53302.0,77.0344,77.1683,77.026,77.1097,53302.0
2017-10-03 11:30:00,92.09,92.28,91.87,91.93,108083.0,77.1013,77.2604,76.9171,76.9674,108083.0
2017-10-03 12:00:00,91.93,91.95,91.62,91.65,55826.0,76.9674,76.9841,76.7078,76.7329,55826.0
2017-10-03 12:30:00,91.65,91.67,91.52,91.52,69868.0,76.7329,76.7497,76.6241,76.6241,69868.0
2017-10-03 13:00:00,91.53,91.85,91.53,91.74,105323.0,76.6325,76.9004,76.6325,76.8083,105323.0
2017-10-03 13:30:00,91.74,91.79,91.64,91.74,40018.0,76.8083,76.8502,76.7246,76.8083,40018.0
2017-10-03 14:00:00,91.74,91.88,91.66,91.88,56756.0,76.8083,76.9255,76.7413,76.9255,56756.0
2017-10-03 14:30:00,91.89,92.05,91.85,92.02,84768.0,76.9339,77.0678,76.9004,77.0427,84768.0
2017-10-03 15:00:00,92.03,92.19,92.02,92.02,92194.0,77.0511,77.1851,77.0427,77.0427,92194.0
2017-10-03 15:30:00,92.03,92.2,92.02,92.12,246000.0,77.0511,77.1934,77.0427,77.1264,246000.0
2017-10-04 09:30:00,92.12,92.65,92.11,92.65,83686.0,77.1264,77.5702,77.1181,77.5702,83686.0
2017-10-04 10:00:00,92.61,92.76,92.44,92.44,56758.0,77.5367,77.6623,77.3944,77.3944,56758.0
2017-10-04 10:30:00,92.45,92.71,92.4,92.56,39702.0,77.4027,77.6204,77.3609,77.4948,39702.0
2017-10-04 11:00:00,92.56,92.59,92.36,92.48,53906.0,77.4948,77.52,77.3274,77.4279,53906.0
2017-10-04 11:30:00,92.51,92.64,92.46,92.6,48120.0,77.453,77.5618,77.4111,77.5283,48120.0
2017-10-04 12:00:00,92.63,92.8,92.63,92.8,48847.0,77.5534,77.6958,77.5534,77.6958,48847.0
2017-10-04 12:30:00,92.79,92.82,92.55,92.63,167312.0,77.6874,77.7125,77.4865,77.5534,167312.0
2017-10-04 13:00:00,92.63,92.93,92.6,92.73,114533.0,77.5534,77.8046,77.5283,77.6372,114533.0
2017-10-04 13:30:00,92.78,92.81,92.51,92.71,49686.0,77.679,77.7041,77.453,77.6204,49686.0
2017-10-04 14:00:00,92.7,92.78,92.67,92.78,48793.0,77.612,77.679,77.5869,77.679,48793.0
2017-10-04 14:30:00,92.78,92.84,92.75,92.82,42665.0,77.679,77.7293,77.6539,77.7125,42665.0
2017-10-04 15:00:00,92.81,92.83,92.71,92.76,67075.0,77.7041,77.7209,77.6204,77.6623,67075.0
2017-10-04 15:30:00,92.76,92.88,92.73,92.86,220857.0,77.6623,77.7628,77.6372,77.746,220857.0
2017-10-05 09:30:00,92.73,93.06,92.66,92.97,77767.0,77.6372,77.9135,77.5786,77.8381,77767.0
2017-10-05 10:00:00,93.0,93.01,92.75,92.95,84061.0,77.8632,77.8716,77.6539,77.8214,84061.0
2017-10-05 10:30:00,92.95,93.2,92.95,93.1,88217.0,77.8214,78.0307,77.8214,77.9469,88217.0
2017-10-05 11:00:00,93.1,93.17,93.04,93.15,42947.0,77.9469,78.0055,77.8967,77.9888,42947.0
2017-10-05 11:30:00,93.14,93.33,93.12,93.31,34843.0,77.9804,78.1395,77.9637,78.1228,34843.0
2017-10-05 12:00:00,93.28,93.43,93.27,93.36,63413.0,78.0976,78.2232,78.0893,78.1646,63413.0
2017-10-05 12:30:00,93.35,93.5,93.27,93.43,71329.0,78.1563,78.2818,78.0893,78.2232,71329.0
2017-10-05 13:00:00,93.43,93.69,93.41,93.57,102464.0,78.2232,78.4409,78.2065,78.3404,102464.0
2017-10-05 13:30:00,93.57,93.62,93.25,93.26,56482.0,78.3404,78.3823,78.0725,78.0809,56482.0
2017-10-05 14:00:00,93.26,93.42,93.24,93.24,68257.0,78.0809,78.2149,78.0642,78.0642,68257.0
2017-10-05 14:30:00,93.25,93.27,93.13,93.16,67837.0,78.0725,78.0893,77.9721,77.9972,67837.0
2017-10-05 15:00:00,93.15,93.28,93.15,93.19,82447.0,77.9888,78.0976,77.9888,78.0223,82447.0
2017-10-05 15:30:00,93.19,93.25,93.09,93.2,274465.0,78.0223,78.0725,77.9386,78.0307,274465.0
2017-10-06 09:30:00,93.32,93.73,93.22,93.62,64196.0,78.1311,78.4744,78.0474,78.3823,64196.0
2017-10-06 10:00:00,93.59,93.81,93.56,93.67,34495.0,78.3572,78.5414,78.3321,78.4242,34495.0
2017-10-06 10:30:00,93.63,93.64,93.28,93.28,24019.0,78.3907,78.3991,78.0976,78.0976,24019.0
2017-10-06 11:00:00,93.28,93.47,93.24,93.43,22672.0,78.0976,78.2567,78.0642,78.2232,22672.0
2017-10-06 11:30:00,93.45,93.45,93.21,93.23,31528.0,78.24,78.24,78.039,78.0558,31528.0
2017-10-06 12:00:00,93.25,93.28,93.13,93.21,35607.0,78.0725,78.0976,77.9721,78.039,35607.0
2017-10-06 12:30:00,93.18,93.33,93.17,93.24,37516.0,78.0139,78.1395,78.0055,78.0642,37516.0
2017-10-06 13:00:00,93.24,93.27,93.12,93.25,57225.0,78.0642,78.0893,77.9637,78.0725,57225.0
2017-10-06 13:30:00,93.22,93.29,93.19,93.25,33606.0,78.0474,78.106,78.0223,78.0725,33606.0
2017-10-06 14:00:00,93.25,93.32,93.13,93.17,66447.0,78.0725,78.1311,77.9721,78.0055,66447.0
2017-10-06 14:30:00,93.17,93.43,93.13,93.39,58210.0,78.0055,78.2232,77.9721,78.1897,58210.0
2017-10-06 15:00:00,93.36,93.39,93.28,93.33,45703.0,78.1646,78.1897,78.0976,78.1395,45703.0
2017-10-06 15:30:00,93.33,93.39,93.17,93.29,123301.0,78.1395,78.1897,78.0055,78.106,123301.0
2017-10-09 09:30:00,93.26,93.51,93.19,93.26,42501.0,78.0809,78.2902,78.0223,78.0809,42501.0
2017-10-09 10:00:00,93.22,93.25,92.96,92.98,21938.0,78.0474,78.0725,77.8297,77.8465,21938.0
2017-10-09 10:30:00,92.98,93.13,92.86,93.13,15979.0,77.8465,77.9721,77.746,77.9721,15979.0
2017-10-09 11:00:00,93.12,93.19,93.0,93.19,46696.0,77.9637,78.0223,77.8632,78.0223,46696.0
2017-10-09 11:30:00,93.21,93.31,93.06,93.29,26190.0,78.039,78.1228,77.9135,78.106,26190.0
2017-10-09 12:00:00,93.3,93.4,93.27,93.34,28031.0,78.1144,78.1981,78.0893,78.1479,28031.0
2017-10-09 12:30:00,93.34,93.4,93.22,93.31,18144.0,78.1479,78.1981,78.0474,78.1228,18144.0
2017-10-09 13:00:00,93.3,93.37,93.25,93.32,17404.0,78.1144,78.173,78.0725,78.1311,17404.0
2017-10-09 13:30:00,93.33,93.38,93.27,93.32,27680.0,78.1395,78.1814,78.0893,78.1311,27680.0
2017-10-09 14:00:00,93.33,93.35,93.19,93.22,24077.0,78.1395,78.1563,78.0223,78.0474,24077.0
2017-10-09 14:30:00,93.22,93.22,93.1,93.14,28737.0,78.0474,78.0474,77.9469,77.9804,28737.0
2017-10-09 15:00:00,93.15,93.16,93.05,93.15,37288.0,77.9888,77.9972,77.9051,77.9888,37288.0
2017-10-09 15:30:00,93.13,93.24,93.03,93.21,88378.0,77.9721,78.0642,77.8883,78.039,88378.0
2017-10-10 09:30:00,93.2,93.67,92.97,93.37,90988.0,78.0307,78.4242,77.8381,78.173,90988.0
2017-10-10 10:00:00,93.35,93.35,92.99,93.11,110524.0,78.1563,78.1563,77.8548,77.9553,110524.0
2017-10-10 10:30:00,93.12,93.17,92.87,92.94,58517.0,77.9637,78.0055,77.7544,77.813,58517.0
2017-10-10 11:00:00,92.93,93.13,92.91,93.12,56071.0,77.8046,77.9721,77.7879,77.9637,56071.0
2017-10-10 11:30:00,93.12,93.27,93.07,93.17,82052.0,77.9637,78.0893,77.9218,78.0055,82052.0
2017-10-10 12:00:00,93.17,93.3,93.14,93.27,49520.0,78.0055,78.1144,77.9804,78.0893,49520.0
2017-10-10 12:30:00,93.29,93.47,93.26,93.41,74683.0,78.106,78.2567,78.0809,78.2065,74683.0
2017-10-10 13:00:00,93.39,93.48,93.36,93.43,33538.0,78.1897,78.2651,78.1646,78.2232,33538.0
2017-10-10 13:30:00,93.46,93.51,93.37,93.41,34039.0,78.2483,78.2902,78.173,78.2065,34039.0
2017-10-10 14:00:00,93.4,93.43,93.24,93.32,40030.0,78.1981,78.2232,78.0642,78.1311,40030.0
2017-10-10 14:30:00,93.32,93.34,93.24,93.28,44433.0,78.1311,78.1479,78.0642,78.0976,44433.0
2017-10-10 15:00:00,93.29,93.37,93.28,93.3,61475.0,78.106,78.173,78.0976,78.1144,61475.0
2017-10-10 15:30:00,93.3,93.41,93.21,93.31,229930.0,78.1144,78.2065,78.039,78.1228,229930.0
2017-10-11 09:30:00,93.12,93.28,92.96,93.17,56913.0,77.9637,78.0976,77.8297,78.0055,56913.0
2017-10-11 10:00:00,93.15,93.15,92.8,92.88,35519.0,77.9888,77.9888,77.6958,77.7628,35519.0
2017-10-11 10:30:00,92.9,93.06,92.86,92.91,48582.0,77.7795,77.9135,77.746,77.7879,48582.0
2017-10-11 11:00:00,92.92,93.28,92.92,93.23,38150.0,77.7962,78.0976,77.7962,78.0558,38150.0
2017-10-11 11:30:00,93.23,93.29,93.17,93.29,42566.0,78.0558,78.106,78.0055,78.106,42566.0
2017-10-11 12:00:00,93.26,93.4,93.22,93.29,20786.0,78.0809,78.1981,78.0474,78.106,20786.0
2017-10-11 12:30:00,93.28,93.34,93.2,93.23,17677.0,78.0976,78.1479,78.0307,78.0558,17677.0
2017-10-11 13:00:00,93.22,93.27,93.04,93.05,31218.0,78.0474,78.0893,77.8967,77.9051,31218.0
2017-10-11 13:30:00,93.05,93.22,93.0,93.07,60307.0,77.9051,78.0474,77.8632,77.9218,60307.0
2017-10-11 14:00:00,93.08,93.22,93.0,93.13,39868.0,77.9302,78.0474,77.8632,77.9721,39868.0
2017-10-11 14:30:00,93.11,93.12,92.99,93.08,48344.0,77.9553,77.9637,77.8548,77.9302,48344.0
2017-10-11 15:00:00,93.1,93.16,93.06,93.13,48365.0,77.9469,77.9972,77.9135,77.9721,48365.0
2017-10-11 15:30:00,93.13,93.19,93.06,93.09,223551.0,77.9721,78.0223,77.9135,77.9386,223551.0
2017-10-12 09:30:00,93.27,93.52,92.92,92.98,44625.0,78.0893,78.2986,77.7962,77.8465,44625.0
2017-10-12 10:00:00,92.99,93.05,92.56,92.62,49370.0,77.8548,77.9051,77.4948,77.5451,49370.0
2017-10-12 10:30:00,92.66,92.73,92.47,92.49,80739.0,77.5786,77.6372,77.4195,77.4362,80739.0
2017-10-12 11:00:00,92.48,92.82,92.43,92.8,75531.0,77.4279,77.7125,77.386,77.6958,75531.0
2017-10-12 11:30:00,92.8,92.92,92.79,92.84,26025.0,77.6958,77.7962,77.6874,77.7293,26025.0
2017-10-12 12:00:00,92.83,92.88,92.69,92.71,29294.0,77.7209,77.7628,77.6037,77.6204,29294.0
2017-10-12 12:30:00,92.73,92.75,92.56,92.69,43339.0,77.6372,77.6539,77.4948,77.6037,43339.0
2017-10-12 13:00:00,92.66,92.71,92.62,92.66,37411.0,77.5786,77.6204,77.5451,77.5786,37411.0
2017-10-12 13:30:00,92.66,92.71,92.61,92.65,55063.0,77.5786,77.6204,77.5367,77.5702,55063.0
2017-10-12 14:00:00,92.65,92.65,92.46,92.64,94454.0,77.5702,77.5702,77.4111,77.5618,94454.0
2017-10-12 14:30:00,92.65,92.77,92.54,92.7,63891.0,77.5702,77.6707,77.4781,77.612,63891.0
2017-10-12 15:00:00,92.71,92.75,92.6,92.65,67270.0,77.6204,77.6539,77.5283,77.5702,67270.0
2017-10-12 15:30:00,92.66,92.73,92.49,92.54,251807.0,77.5786,77.6372,77.4362,77.4781,251807.0
2017-10-13 09:30:00,92.71,92.76,92.36,92.65,63442.0,77.6204,77.6623,77.3274,77.5702,63442.0
2017-10-13 10:00:00,92.63,93.04,92.51,92.85,70978.0,77.5534,77.8967,77.453,77.7376,70978.0
2017-10-13 10:30:00,92.85,93.06,92.73,92.84,61162.0,77.7376,77.9135,77.6372,77.7293,61162.0
2017-10-13 11:00:00,92.86,92.95,92.74,92.75,54547.0,77.746,77.8214,77.6455,77.6539,54547.0
2017-10-13 11:30:00,92.77,92.77,92.58,92.58,138112.0,77.6707,77.6707,77.5116,77.5116,138112.0
2017-10-13 12:00:00,92.6,92.86,92.6,92.76,173917.0,77.5283,77.746,77.5283,77.6623,173917.0
2017-10-13 12:30:00,92.79,92.87,92.74,92.76,44836.0,77.6874,77.7544,77.6455,77.6623,44836.0
2017-10-13 13:00:00,92.77,92.92,92.77,92.85,61397.0,77.6707,77.7962,77.6707,77.7376,61397.0
2017-10-13 13:30:00,92.86,92.87,92.73,92.76,31872.0,77.746,77.7544,77.6372,77.6623,31872.0
2017-10-13 14:00:00,92.74,92.77,92.4,92.46,103623.0,77.6455,77.6707,77.3609,77.4111,103623.0
2017-10-13 14:30:00,92.45,92.53,92.27,92.36,76436.0,77.4027,77.4697,77.252,77.3274,76436.0
2017-10-13 15:00:00,92.36,92.55,92.33,92.42,74447.0,77.3274,77.4865,77.3023,77.3776,74447.0
2017-10-13 15:30:00,92.43,92.46,92.3,92.35,284280.0,77.386,77.4111,77.2772,77.319,284280.0
2017-10-16 09:30:00,92.34,92.85,92.27,92.67,121466.0,77.3106,77.7376,77.252,77.5869,121466.0
2017-10-16 10:00:00,92.67,92.69,92.28,92.37,77555.0,77.5869,77.6037,77.2604,77.3358,77555.0
2017-10-16 10:30:00,92.35,92.36,92.11,92.25,82909.0,77.319,77.3274,77.1181,77.2353,82909.0
2017-10-16 11:00:00,92.25,92.39,92.21,92.35,68646.0,77.2353,77.3525,77.2018,77.319,68646.0
2017-10-16 11:30:00,92.34,92.48,92.21,92.32,249217.0,77.3106,77.4279,77.2018,77.2939,249217.0
2017-10-16 12:00:00,92.28,92.42,92.28,92.37,62996.0,77.2604,77.3776,77.2604,77.3358,62996.0
2017-10-16 12:30:00,92.37,92.4,92.3,92.38,44235.0,77.3358,77.3609,77.2772,77.3441,44235.0
2017-10-16 13:00:00,92.38,92.48,92.35,92.41,100785.0,77.3441,77.4279,77.319,77.3692,100785.0
2017-10-16 13:30:00,92.41,92.47,92.38,92.39,66189.0,77.3692,77.4195,77.3441,77.3525,66189.0
2017-10-16 14:00:00,92.39,92.45,92.29,92.43,139396.0,77.3525,77.4027,77.2688,77.386,139396.0
2017-10-16 14:30:00,92.42,92.62,92.4,92.57,61764.0,77.3776,77.5451,77.3609,77.5032,61764.0
2017-10-16 15:00:00,92.57,92.58,92.28,92.31,116559.0,77.5032,77.5116,77.2604,77.2855,116559.0
2017-10-16 15:30:00,92.31,92.5,92.28,92.45,300426.0,77.2855,77.4446,77.2604,77.4027,300426.0
2017-10-17 09:30:00,92.46,92.68,92.09,92.27,110675.0,77.4111,77.5953,77.1013,77.252,110675.0
2017-10-17 10:00:00,92.27,92.49,92.03,92.11,225611.0,77.252,77.4362,77.0511,77.1181,225611.0
2017-10-17 10:30:00,92.11,92.22,91.8,91.9,189341.0,77.1181,77.2102,76.8585,76.9423,189341.0
2017-10-17 11:00:00,91.89,92.09,91.81,91.96,170961.0,76.9339,77.1013,76.8669,76.9925,170961.0
2017-10-17 11:30:00,91.96,91.97,91.7,91.78,124146.0,76.9925,77.0009,76.7748,76.8418,124146.0
2017-10-17 12:00:00,91.78,91.84,91.5,91.55,105501.0,76.8418,76.892,76.6074,76.6492,105501.0
2017-10-17 12:30:00,91.53,91.62,91.44,91.48,123592.0,76.6325,76.7078,76.5571,76.5906,123592.0
2017-10-17 13:00:00,91.48,91.52,91.29,91.48,102402.0,76.5906,76.6241,76.4315,76.5906,102402.0
2017-10-17 13:30:00,91.48,91.5,91.3,91.45,130779.0,76.5906,76.6074,76.4399,76.5655,130779.0
2017-10-17 14:00:00,91.44,91.5,91.3,91.38,278245.0,76.5571,76.6074,76.4399,76.5069,278245.0
2017-10-17 14:30:00,91.38,91.5,91.32,91.33,206494.0,76.5069,76.6074,76.4567,76.465,206494.0
2017-10-17 15:00:00,91.33,91.43,91.19,91.32,395924.0,76.465,76.5488,76.3478,76.4567,395924.0
2017-10-17 15:30:00,91.31,91.5,91.12,91.42,544661.0,76.4483,76.6074,76.2892,76.5404,544661.0
2017-10-18 09:30:00,91.48,91.55,90.62,91.0,179988.0,76.5906,76.6492,75.8706,76.1887,179988.0
2017-10-18 10:00:00,91.02,91.25,91.0,91.0,141895.0,76.2055,76.3981,76.1887,76.1887,141895.0
2017-10-18 10:30:00,90.99,91.14,90.9,91.03,109331.0,76.1804,76.306,76.105,76.2139,109331.0
2017-10-18 11:00:00,91.05,91.13,90.78,90.87,104197.0,76.2306,76.2976,76.0045,76.0799,104197.0
2017-10-18 11:30:00,90.88,91.06,90.82,90.88,62629.0,76.0883,76.239,76.038,76.0883,62629.0
2017-10-18 12:00:00,90.88,91.0,90.84,90.98,64362.0,76.0883,76.1887,76.0548,76.172,64362.0
2017-10-18 12:30:00,90.98,90.98,90.76,90.85,73245.0,76.172,76.172,75.9878,76.0632,73245.0
2017-10-18 13:00:00,90.88,91.01,90.87,90.98,66760.0,76.0883,76.1971,76.0799,76.172,66760.0
2017-10-18 13:30:00,90.97,90.97,90.87,90.93,97692.0,76.1636,76.1636,76.0799,76.1301,97692.0
2017-10-18 14:00:00,90.94,91.38,90.94,91.17,115614.0,76.1385,76.5069,76.1385,76.3311,115614.0
2017-10-18 14:30:00,91.17,91.19,91.0,91.01,94614.0,76.3311,76.3478,76.1887,76.1971,94614.0
2017-10-18 15:00:00,91.0,91.18,90.99,91.12,104087.0,76.1887,76.3394,76.1804,76.2892,104087.0
2017-10-18 15:30:00,91.12,91.36,91.12,91.26,300886.0,76.2892,76.4901,76.2892,76.4064,300886.0
2017-10-19 09:30:00,91.07,91.74,90.73,91.74,88325.0,76.2473,76.8083,75.9627,76.8083,88325.0
2017-10-19 10:00:00,91.74,91.88,91.59,91.79,92026.0,76.8083,76.9255,76.6827,76.8502,92026.0
2017-10-19 10:30:00,91.78,91.91,91.45,91.89,162434.0,76.8418,76.9506,76.5655,76.9339,162434.0
2017-10-19 11:00:00,91.88,92.03,91.79,91.97,130530.0,76.9255,77.0511,76.8502,77.0009,130530.0
2017-10-19 11:30:00,91.97,92.36,91.89,92.36,178123.0,77.0009,77.3274,76.9339,77.3274,178123.0
2017-10-19 12:00:00,92.35,92.47,92.13,92.44,292590.0,77.319,77.4195,77.1348,77.3944,292590.0
2017-10-19 12:30:00,92.46,92.54,92.25,92.34,235995.0,77.4111,77.4781,77.2353,77.3106,235995.0
2017-10-19 13:00:00,92.33,92.61,92.32,92.55,104462.0,77.3023,77.5367,77.2939,77.4865,104462.0
2017-10-19 13:30:00,92.55,92.58,92.26,92.55,97469.0,77.4865,77.5116,77.2437,77.4865,97469.0
2017-10-19 14:00:00,92.53,92.73,92.5,92.73,99937.0,77.4697,77.6372,77.4446,77.6372,99937.0
2017-10-19 14:30:00,92.72,92.72,92.45,92.48,97375.0,77.6288,77.6288,77.4027,77.4279,97375.0
2017-10-19 15:00:00,92.51,92.59,92.39,92.39,173455.0,77.453,77.52,77.3525,77.3525,173455.0
2017-10-19 15:30:00,92.4,92.74,92.36,92.73,467815.0,77.3609,77.6455,77.3274,77.6372,467815.0
2017-10-20 09:30:00,93.45,93.49,92.83,93.45,198993.0,78.24,78.2735,77.7209,78.24,198993.0
2017-10-20 10:00:00,93.46,93.59,93.13,93.18,112352.0,78.2483,78.3572,77.9721,78.0139,112352.0
2017-10-20 10:30:00,93.16,93.22,92.77,92.77,87015.0,77.9972,78.0474,77.6707,77.6707,87015.0
2017-10-20 11:00:00,92.77,92.89,92.58,92.8,94204.0,77.6707,77.7711,77.5116,77.6958,94204.0
2017-10-20 11:30:00,92.81,93.03,92.81,93.02,72122.0,77.7041,77.8883,77.7041,77.88,72122.0
2017-10-20 12:00:00,93.02,93.02,92.74,92.74,91973.0,77.88,77.88,77.6455,77.6455,91973.0
2017-10-20 12:30:00,92.75,92.92,92.73,92.74,47438.0,77.6539,77.7962,77.6372,77.6455,47438.0
2017-10-20 13:00:00,92.75,92.81,92.52,92.81,155744.0,77.6539,77.7041,77.4613,77.7041,155744.0
2017-10-20 13:30:00,92.82,92.88,92.73,92.75,57509.0,77.7125,77.7628,77.6372,77.6539,57509.0
2017-10-20 14:00:00,92.75,92.91,92.74,92.9,61371.0,77.6539,77.7879,77.6455,77.7795,61371.0
2017-10-20 14:30:00,92.91,93.04,92.9,93.0,70209.0,77.7879,77.8967,77.7795,77.8632,70209.0
2017-10-20 15:00:00,93.02,93.06,92.94,92.96,90197.0,77.88,77.9135,77.813,77.8297,90197.0
2017-10-20 15:30:00,92.97,93.04,92.87,92.93,345327.0,77.8381,77.8967,77.7544,77.8046,345327.0
2017-10-23 09:30:00,92.96,93.06,92.64,93.03,66611.0,77.8297,77.9135,77.5618,77.8883,66611.0
2017-10-23 10:00:00,93.05,93.1,92.71,92.89,109022.0,77.9051,77.9469,77.6204,77.7711,109022.0
2017-10-23 10:30:00,92.9,93.05,92.77,92.92,64293.0,77.7795,77.9051,77.6707,77.7962,64293.0
2017-10-23 11:00:00,92.94,92.94,92.61,92.8,83207.0,77.813,77.813,77.5367,77.6958,83207.0
2017-10-23 11:30:00,92.81,92.9,92.74,92.76,66332.0,77.7041,77.7795,77.6455,77.6623,66332.0
2017-10-23 12:00:00,92.75,92.77,92.57,92.64,65940.0,77.6539,77.6707,77.5032,77.5618,65940.0
2017-10-23 12:30:00,92.64,92.75,92.59,92.64,39370.0,77.5618,77.6539,77.52,77.5618,39370.0
2017-10-23 13:00:00,92.64,92.75,92.6,92.67,45905.0,77.5618,77.6539,77.5283,77.5869,45905.0
2017-10-23 13:30:00,92.67,92.76,92.55,92.69,59055.0,77.5869,77.6623,77.4865,77.6037,59055.0
2017-10-23 14:00:00,92.69,92.73,92.63,92.66,84421.0,77.6037,77.6372,77.5534,77.5786,84421.0
2017-10-23 14:30:00,92.67,92.85,92.63,92.83,80776.0,77.5869,77.7376,77.5534,77.7209,80776.0
2017-10-23 15:00:00,92.82,92.9,92.77,92.84,87321.0,77.7125,77.7795,77.6707,77.7293,87321.0
2017-10-23 15:30:00,92.84,92.98,92.69,92.96,272043.0,77.7293,77.8465,77.6037,77.8297,272043.0
2017-10-24 09:30:00,93.3,93.47,92.99,93.35,65863.0,78.1144,78.2567,77.8548,78.1563,65863.0
2017-10-24 10:00:00,93.35,93.67,93.25,93.59,70021.0,78.1563,78.4242,78.0725,78.3572,70021.0
2017-10-24 10:30:00,93.62,93.76,93.54,93.71,74729.0,78.3823,78.4995,78.3153,78.4577,74729.0
2017-10-24 11:00:00,93.7,93.83,93.58,93.7,54666.0,78.4493,78.5581,78.3488,78.4493,54666.0
2017-10-24 11:30:00,93.71,93.89,93.65,93.88,88983.0,78.4577,78.6084,78.4074,78.6,88983.0
2017-10-24 12:00:00,93.88,93.93,93.65,93.83,73503.0,78.6,78.6419,78.4074,78.5581,73503.0
2017-10-24 12:30:00,93.85,93.9,93.77,93.78,57697.0,78.5749,78.6167,78.5079,78.5163,57697.0
2017-10-24 13:00:00,93.77,93.77,93.61,93.66,35842.0,78.5079,78.5079,78.3739,78.4158,35842.0
2017-10-24 13:30:00,93.67,93.69,93.45,93.5,63053.0,78.4242,78.4409,78.24,78.2818,63053.0
2017-10-24 14:00:00,93.49,93.69,93.45,93.65,44782.0,78.2735,78.4409,78.24,78.4074,44782.0
2017-10-24 14:30:00,93.65,93.68,93.53,93.55,66623.0,78.4074,78.4325,78.307,78.3237,66623.0
2017-10-24 15:00:00,93.56,93.64,93.5,93.54,87859.0,78.3321,78.3991,78.2818,78.3153,87859.0
2017-10-24 15:30:00,93.55,93.69,93.54,93.65,231115.0,78.3237,78.4409,78.3153,78.4074,231115.0
2017-10-25 09:30:00,93.73,93.85,93.19,93.31,121044.0,78.4744,78.5749,78.0223,78.1228,121044.0
2017-10-25 10:00:00,93.32,93.48,92.77,92.9,138424.0,78.1311,78.2651,77.6707,77.7795,138424.0
2017-10-25 10:30:00,92.9,93.2,92.89,93.02,66467.0,77.7795,78.0307,77.7711,77.88,66467.0
2017-10-25 11:00:00,93.05,93.32,93.01,93.22,47937.0,77.9051,78.1311,77.8716,78.0474,47937.0
2017-10-25 11:30:00,93.22,93.5,93.2,93.25,45392.0,78.0474,78.2818,78.0307,78.0725,45392.0
2017-10-25 12:00:00,93.23,93.31,93.08,93.15,31196.0,78.0558,78.1228,77.9302,77.9888,31196.0
2017-10-25 12:30:00,93.13,93.21,93.03,93.08,20801.0,77.9721,78.039,77.8883,77.9302,20801.0
2017-10-25 13:00:00,93.07,93.22,93.01,93.16,29698.0,77.9218,78.0474,77.8716,77.9972,29698.0
2017-10-25 13:30:00,93.16,93.4,93.15,93.37,52861.0,77.9972,78.1981,77.9888,78.173,52861.0
2017-10-25 14:00:00,93.38,93.59,93.34,93.5,53741.0,78.1814,78.3572,78.1479,78.2818,53741.0
2017-10-25 14:30:00,93.49,93.49,93.26,93.33,41583.0,78.2735,78.2735,78.0809,78.1395,41583.0
2017-10-25 15:00:00,93.35,93.48,93.27,93.43,59938.0,78.1563,78.2651,78.0893,78.2232,59938.0
2017-10-25 15:30:00,93.44,93.44,93.17,93.31,157715.0,78.2316,78.2316,78.0055,78.1228,157715.0
2017-10-26 09:30:00,93.55,93.94,93.32,93.6,62621.0,78.3237,78.6502,78.1311,78.3656,62621.0
2017-10-26 10:00:00,93.56,94.05,93.56,94.0,70800.0,78.3321,78.7423,78.3321,78.7005,70800.0
2017-10-26 10:30:00,94.0,94.02,93.89,93.96,74329.0,78.7005,78.7172,78.6084,78.667,74329.0
2017-10-26 11:00:00,93.94,94.15,93.5,93.54,93574.0,78.6502,78.826,78.2818,78.3153,93574.0
2017-10-26 11:30:00,93.54,93.73,93.48,93.56,29848.0,78.3153,78.4744,78.2651,78.3321,29848.0
2017-10-26 12:00:00,93.57,93.88,93.5,93.86,23034.0,78.3404,78.6,78.2818,78.5832,23034.0
2017-10-26 12:30:00,93.86,93.86,93.66,93.78,32541.0,78.5832,78.5832,78.4158,78.5163,32541.0
2017-10-26 13:00:00,93.75,94.05,93.74,94.03,33806.0,78.4911,78.7423,78.4828,78.7256,33806.0
2017-10-26 13:30:00,94.02,94.14,93.97,94.14,49444.0,78.7172,78.8177,78.6753,78.8177,49444.0
2017-10-26 14:00:00,94.14,94.19,94.06,94.08,61888.0,78.8177,78.8595,78.7507,78.7674,61888.0
2017-10-26 14:30:00,94.08,94.15,93.92,93.94,57881.0,78.7674,78.826,78.6335,78.6502,57881.0
2017-10-26 15:00:00,93.95,94.15,93.94,94.13,55458.0,78.6586,78.826,78.6502,78.8093,55458.0
2017-10-26 15:30:00,94.13,94.23,93.94,93.97,240287.0,78.8093,78.893,78.6502,78.6753,240287.0
2017-10-27 09:30:00,93.72,93.79,93.03,93.3,64985.0,78.466,78.5246,77.8883,78.1144,64985.0
2017-10-27 10:00:00,93.36,93.52,92.93,93.51,92674.0,78.1646,78.2986,77.8046,78.2902,92674.0
2017-10-27 10:30:00,93.53,93.55,93.24,93.55,40727.0,78.307,78.3237,78.0642,78.3237,40727.0
2017-10-27 11:00:00,93.57,93.84,93.53,93.53,60447.0,78.3404,78.5665,78.307,78.307,60447.0
2017-10-27 11:30:00,93.55,93.87,93.52,93.63,62777.0,78.3237,78.5916,78.2986,78.3907,62777.0
2017-10-27 12:00:00,93.63,93.69,93.41,93.48,58007.0,78.3907,78.4409,78.2065,78.2651,58007.0
2017-10-27 12:30:00,93.48,93.82,93.48,93.77,34754.0,78.2651,78.5498,78.2651,78.5079,34754.0
2017-10-27 13:00:00,93.77,93.8,93.62,93.62,34387.0,78.5079,78.533,78.3823,78.3823,34387.0
2017-10-27 13:30:00,93.62,93.73,93.55,93.72,35884.0,78.3823,78.4744,78.3237,78.466,35884.0
2017-10-27 14:00:00,93.72,93.94,93.67,93.9,52117.0,78.466,78.6502,78.4242,78.6167,52117.0
2017-10-27 14:30:00,93.89,93.96,93.77,93.77,45514.0,78.6084,78.667,78.5079,78.5079,45514.0
2017-10-27 15:00:00,93.77,93.79,93.64,93.74,67855.0,78.5079,78.5246,78.3991,78.4828,67855.0
2017-10-27 15:30:00,93.73,93.74,93.59,93.73,157193.0,78.4744,78.4828,78.3572,78.4744,157193.0
2017-10-30 09:30:00,93.27,93.66,93.27,93.49,70644.0,78.0893,78.4158,78.0893,78.2735,70644.0
2017-10-30 10:00:00,93.49,94.17,93.48,94.06,159708.0,78.2735,78.8428,78.2651,78.7507,159708.0
2017-10-30 10:30:00,94.06,94.4,93.93,94.25,98681.0,78.7507,79.0354,78.6419,78.9098,98681.0
2017-10-30 11:00:00,94.25,94.43,94.2,94.33,65798.0,78.9098,79.0605,78.8679,78.9767,65798.0
2017-10-30 11:30:00,94.35,94.37,94.0,94.21,67266.0,78.9935,79.0102,78.7005,78.8763,67266.0
2017-10-30 12:00:00,94.26,94.33,94.16,94.22,88934.0,78.9181,78.9767,78.8344,78.8847,88934.0
2017-10-30 12:30:00,94.21,94.26,94.1,94.2,117101.0,78.8763,78.9181,78.7842,78.8679,117101.0
2017-10-30 13:00:00,94.21,94.29,94.16,94.27,44967.0,78.8763,78.9433,78.8344,78.9265,44967.0
2017-10-30 13:30:00,94.26,94.33,94.17,94.21,65144.0,78.9181,78.9767,78.8428,78.8763,65144.0
2017-10-30 14:00:00,94.21,94.22,94.06,94.14,50562.0,78.8763,78.8847,78.7507,78.8177,50562.0
2017-10-30 14:30:00,94.13,94.24,94.08,94.14,54638.0,78.8093,78.9014,78.7674,78.8177,54638.0
2017-10-30 15:00:00,94.15,94.18,94.01,94.11,107666.0,78.826,78.8512,78.7088,78.7926,107666.0
2017-10-30 15:30:00,94.11,94.28,94.0,94.08,338074.0,78.7926,78.9349,78.7005,78.7674,338074.0
2017-10-31 09:30:00,93.94,94.65,93.86,94.57,133282.0,78.6502,79.2447,78.5832,79.1777,133282.0
2017-10-31 10:00:00,94.56,94.59,94.15,94.29,123366.0,79.1693,79.1944,78.826,78.9433,123366.0
2017-10-31 10:30:00,94.31,94.45,94.05,94.31,133429.0,78.96,79.0772,78.7423,78.96,133429.0
2017-10-31 11:00:00,94.31,94.32,94.01,94.17,106463.0,78.96,78.9684,78.7088,78.8428,106463.0
2017-10-31 11:30:00,94.18,94.25,93.96,94.13,128972.0,78.8512,78.9098,78.667,78.8093,128972.0
2017-10-31 12:00:00,94.13,94.27,94.11,94.18,103259.0,78.8093,78.9265,78.7926,78.8512,103259.0
2017-10-31 12:30:00,94.18,94.22,94.03,94.04,88433.0,78.8512,78.8847,78.7256,78.7339,88433.0
2017-10-31 13:00:00,94.05,94.15,94.0,94.09,76620.0,78.7423,78.826,78.7005,78.7758,76620.0
2017-10-31 13:30:00,94.11,94.27,94.1,94.14,96915.0,78.7926,78.9265,78.7842,78.8177,96915.0
2017-10-31 14:00:00,94.12,94.22,93.98,94.2,108610.0,78.8009,78.8847,78.6837,78.8679,108610.0
2017-10-31 14:30:00,94.19,94.21,94.01,94.02,117831.0,78.8595,78.8763,78.7088,78.7172,117831.0
2017-10-31 15:00:00,94.03,94.11,93.99,94.0,177733.0,78.7256,78.7926,78.6921,78.7005,177733.0
2017-10-31 15:30:00,94.01,94.02,93.67,93.87,466008.0,78.7088,78.7172,78.4242,78.5916,466008.0
2017-11-01 09:30:00,94.07,94.23,93.68,93.94,140901.0,78.7591,78.893,78.4325,78.6502,140901.0
2017-11-01 10:00:00,93.91,94.01,93.52,93.6,116230.0,78.6251,78.7088,78.2986,78.3656,116230.0
2017-11-01 10:30:00,93.61,94.02,93.57,93.96,146636.0,78.3739,78.7172,78.3404,78.667,146636.0
2017-11-01 11:00:00,93.96,94.01,93.77,93.97,78076.0,78.667,78.7088,78.5079,78.6753,78076.0
2017-11-01 11:30:00,93.97,94.04,93.83,94.01,78013.0,78.6753,78.7339,78.5581,78.7088,78013.0
2017-11-01 12:00:00,93.99,93.99,93.85,93.9,69791.0,78.6921,78.6921,78.5749,78.6167,69791.0
2017-11-01 12:30:00,93.92,94.17,93.91,94.13,71937.0,78.6335,78.8428,78.6251,78.8093,71937.0
2017-11-01 13:00:00,94.14,94.32,94.03,94.29,85514.0,78.8177,78.9684,78.7256,78.9433,85514.0
2017-11-01 13:30:00,94.27,94.43,94.17,94.38,108070.0,78.9265,79.0605,78.8428,79.0186,108070.0
2017-11-01 14:00:00,94.39,94.45,94.19,94.27,83329.0,79.027,79.0772,78.8595,78.9265,83329.0
2017-11-01 14:30:00,94.28,94.52,94.23,94.44,100343.0,78.9349,79.1358,78.893,79.0688,100343.0
2017-11-01 15:00:00,94.43,94.54,94.3,94.4,175589.0,79.0605,79.1526,78.9516,79.0354,175589.0
2017-11-01 15:30:00,94.41,94.41,94.17,94.27,294651.0,79.0437,79.0437,78.8428,78.9265,294651.0
2017-11-02 09:30:00,95.89,97.24,95.4,96.91,461254.0,80.2828,81.4131,79.8726,81.1368,461254.0
2017-11-02 10:00:00,96.96,97.23,96.41,96.53,369142.0,81.1787,81.4047,80.7182,80.8187,369142.0
2017-11-02 10:30:00,96.53,97.26,96.23,97.01,173104.0,80.8187,81.4299,80.5675,81.2205,173104.0
2017-11-02 11:00:00,97.04,97.33,96.66,96.7,145096.0,81.2457,81.4885,80.9275,80.961,145096.0
2017-11-02 11:30:00,96.72,97.4,96.7,97.18,172089.0,80.9777,81.5471,80.961,81.3629,172089.0
2017-11-02 12:00:00,97.15,97.97,97.12,97.66,147431.0,81.3378,82.0243,81.3126,81.7648,147431.0
2017-11-02 12:30:00,97.62,97.93,97.52,97.76,90193.0,81.7313,81.9908,81.6475,81.8485,90193.0
2017-11-02 13:00:00,97.76,97.83,97.36,97.38,166495.0,81.8485,81.9071,81.5136,81.5303,166495.0
2017-11-02 13:30:00,97.38,97.75,97.36,97.59,184956.0,81.5303,81.8401,81.5136,81.7061,184956.0
2017-11-02 14:00:00,97.59,97.66,97.42,97.48,131808.0,81.7061,81.7648,81.5638,81.614,131808.0
2017-11-02 14:30:00,97.5,97.72,96.76,97.56,328843.0,81.6308,81.815,81.0112,81.681,328843.0
2017-11-02 15:00:00,97.56,98.21,97.43,97.5,395435.0,81.681,82.2252,81.5722,81.6308,395435.0
2017-11-02 15:30:00,97.5,98.09,97.44,97.84,588299.0,81.6308,82.1248,81.5806,81.9155,588299.0
2017-11-03 09:30:00,97.62,97.89,97.2,97.27,133022.0,81.7313,81.9573,81.3796,81.4382,133022.0
2017-11-03 10:00:00,97.3,97.66,97.29,97.37,152479.0,81.4633,81.7648,81.455,81.522,152479.0
2017-11-03 10:30:00,97.4,97.56,97.09,97.11,97242.0,81.5471,81.681,81.2875,81.3043,97242.0
2017-11-03 11:00:00,97.13,97.33,97.07,97.32,107377.0,81.321,81.4885,81.2708,81.4801,107377.0
2017-11-03 11:30:00,97.29,97.33,97.08,97.27,130815.0,81.455,81.4885,81.2792,81.4382,130815.0
2017-11-03 12:00:00,97.25,97.52,97.24,97.52,88130.0,81.4215,81.6475,81.4131,81.6475,88130.0
2017-11-03 12:30:00,97.52,97.72,97.46,97.54,78142.0,81.6475,81.815,81.5973,81.6643,78142.0
2017-11-03 13:00:00,97.54,97.57,97.48,97.52,74042.0,81.6643,81.6894,81.614,81.6475,74042.0
2017-11-03 13:30:00,97.52,97.7,97.41,97.69,114156.0,81.6475,81.7982,81.5554,81.7899,114156.0
2017-11-03 14:00:00,97.69,97.93,97.65,97.88,95405.0,81.7899,81.9908,81.7564,81.9489,95405.0
2017-11-03 14:30:00,97.89,97.96,97.64,97.65,204040.0,81.9573,82.0159,81.748,81.7564,204040.0
2017-11-03 15:00:00,97.65,97.85,97.64,97.77,161215.0,81.7564,81.9238,81.748,81.8568,161215.0
2017-11-03 15:30:00,97.77,97.86,97.69,97.84,640703.0,81.8568,81.9322,81.7899,81.9155,640703.0
2017-11-06 09:30:00,97.81,98.22,97.45,98.17,116330.0,81.8903,82.2336,81.5889,82.1917,116330.0
2017-11-06 10:00:00,98.2,98.7,98.1,98.66,75738.0,82.2169,82.6355,82.1331,82.602,75738.0
2017-11-06 10:30:00,98.66,98.93,98.61,98.89,110582.0,82.602,82.828,82.5601,82.7946,110582.0
2017-11-06 11:00:00,98.89,99.07,98.71,99.05,110930.0,82.7946,82.9453,82.6439,82.9285,110930.0
2017-11-06 11:30:00,99.07,99.22,98.97,99.19,82945.0,82.9453,83.0708,82.8615,83.0457,82945.0
2017-11-06 12:00:00,99.2,99.21,99.05,99.14,59352.0,83.0541,83.0625,82.9285,83.0039,59352.0
2017-11-06 12:30:00,99.13,99.3,98.99,99.22,98319.0,82.9955,83.1378,82.8783,83.0708,98319.0
2017-11-06 13:00:00,99.23,99.32,99.16,99.23,72732.0,83.0792,83.1546,83.0206,83.0792,72732.0
2017-11-06 13:30:00,99.21,99.31,99.11,99.25,69994.0,83.0625,83.1462,82.9787,83.096,69994.0
2017-11-06 14:00:00,99.26,99.32,99.17,99.31,68196.0,83.1043,83.1546,83.029,83.1462,68196.0
2017-11-06 14:30:00,99.31,99.44,99.26,99.3,63398.0,83.1462,83.255,83.1043,83.1378,63398.0
2017-11-06 15:00:00,99.32,99.35,99.12,99.19,94554.0,83.1546,83.1797,82.9871,83.0457,94554.0
2017-11-06 15:30:00,99.18,99.3,99.07,99.1,233334.0,83.0374,83.1378,82.9453,82.9704,233334.0
2017-11-07 09:30:00,99.42,100.31,99.2,99.95,146067.0,83.2383,83.9834,83.0541,83.682,146067.0
2017-11-07 10:00:00,99.95,100.04,99.6,99.76,84639.0,83.682,83.7574,83.389,83.523,84639.0
2017-11-07 10:30:00,99.76,99.84,99.52,99.75,77892.0,83.523,83.5899,83.322,83.5146,77892.0
2017-11-07 11:00:00,99.76,99.76,99.38,99.43,86879.0,83.523,83.523,83.2048,83.2467,86879.0
2017-11-07 11:30:00,99.43,99.44,98.91,98.94,130842.0,83.2467,83.255,82.8113,82.8364,130842.0
2017-11-07 12:00:00,98.95,98.96,98.55,98.89,96097.0,82.8448,82.8532,82.5099,82.7946,96097.0
2017-11-07 12:30:00,98.88,99.03,98.78,98.96,59603.0,82.7862,82.9118,82.7025,82.8532,59603.0
2017-11-07 13:00:00,98.96,99.2,98.94,99.17,68403.0,82.8532,83.0541,82.8364,83.029,68403.0
2017-11-07 13:30:00,99.19,99.28,99.1,99.23,64215.0,83.0457,83.1211,82.9704,83.0792,64215.0
2017-11-07 14:00:00,99.23,99.36,99.14,99.22,57813.0,83.0792,83.1881,83.0039,83.0708,57813.0
2017-11-07 14:30:00,99.22,99.34,99.09,99.14,61548.0,83.0708,83.1713,82.962,83.0039,61548.0
2017-11-07 15:00:00,99.13,99.18,98.9,98.91,88540.0,82.9955,83.0374,82.8029,82.8113,88540.0
2017-11-07 15:30:00,98.92,99.18,98.91,99.17,191947.0,82.8197,83.0374,82.8113,83.029,191947.0
2017-11-08 09:30:00,99.23,99.38,98.97,99.33,53825.0,83.0792,83.2048,82.8615,83.1629,53825.0
2017-11-08 10:00:00,99.38,99.69,99.36,99.52,67088.0,83.2048,83.4643,83.1881,83.322,67088.0
2017-11-08 10:30:00,99.48,99.73,99.48,99.61,50047.0,83.2885,83.4978,83.2885,83.3974,50047.0
2017-11-08 11:00:00,99.62,99.69,99.35,99.42,48487.0,83.4057,83.4643,83.1797,83.2383,48487.0
2017-11-08 11:30:00,99.42,99.6,99.39,99.47,79594.0,83.2383,83.389,83.2132,83.2802,79594.0
2017-11-08 12:00:00,99.45,99.51,99.16,99.18,84988.0,83.2634,83.3136,83.0206,83.0374,84988.0
2017-11-08 12:30:00,99.19,99.34,99.14,99.31,47028.0,83.0457,83.1713,83.0039,83.1462,47028.0
2017-11-08 13:00:00,99.31,99.31,99.16,99.21,42326.0,83.1462,83.1462,83.0206,83.0625,42326.0
2017-11-08 13:30:00,99.22,99.29,99.13,99.28,54891.0,83.0708,83.1295,82.9955,83.1211,54891.0
2017-11-08 14:00:00,99.28,99.32,99.18,99.3,57308.0,83.1211,83.1546,83.0374,83.1378,57308.0
2017-11-08 14:30:00,99.28,99.44,99.23,99.35,69336.0,83.1211,83.255,83.0792,83.1797,69336.0
2017-11-08 15:00:00,99.34,99.36,99.21,99.32,61208.0,83.1713,83.1881,83.0625,83.1546,61208.0
2017-11-08 15:30:00,99.33,99.4,99.03,99.09,226663.0,83.1629,83.2215,82.9118,82.962,226663.0
2017-11-09 09:30:00,98.74,99.0,98.51,98.96,87564.0,82.669,82.8867,82.4764,82.8532,87564.0
2017-11-09 10:00:00,98.98,99.36,98.97,99.12,101813.0,82.8699,83.1881,82.8615,82.9871,101813.0
2017-11-09 10:30:00,99.12,99.2,98.87,99.06,64172.0,82.9871,83.0541,82.7778,82.9369,64172.0
2017-11-09 11:00:00,99.04,99.08,98.58,98.65,69849.0,82.9201,82.9536,82.535,82.5936,69849.0
2017-11-09 11:30:00,98.61,98.79,98.21,98.52,104477.0,82.5601,82.7108,82.2252,82.4848,104477.0
2017-11-09 12:00:00,98.54,98.63,98.37,98.39,60255.0,82.5015,82.5769,82.3592,82.3759,60255.0
2017-11-09 12:30:00,98.37,98.56,98.27,98.54,46214.0,82.3592,82.5183,82.2755,82.5015,46214.0
2017-11-09 13:00:00,98.54,98.84,98.4,98.83,50585.0,82.5015,82.7527,82.3843,82.7443,50585.0
2017-11-09 13:30:00,98.84,98.95,98.61,98.75,56563.0,82.7527,82.8448,82.5601,82.6773,56563.0
2017-11-09 14:00:00,98.73,98.96,98.73,98.77,66987.0,82.6606,82.8532,82.6606,82.6941,66987.0
2017-11-09 14:30:00,98.77,98.89,98.59,98.59,69919.0,82.6941,82.7946,82.5434,82.5434,69919.0
2017-11-09 15:00:00,98.59,98.91,98.54,98.91,109026.0,82.5434,82.8113,82.5015,82.8113,109026.0
2017-11-09 15:30:00,98.91,99.04,98.84,98.95,254107.0,82.8113,82.9201,82.7527,82.8448,254107.0
2017-11-10 09:30:00,98.88,98.88,98.1,98.4,141913.0,82.7862,82.7862,82.1331,82.3843,141913.0
2017-11-10 10:00:00,98.41,98.71,98.28,98.54,78726.0,82.3927,82.6439,82.2838,82.5015,78726.0
2017-11-10 10:30:00,98.53,98.82,98.42,98.77,86682.0,82.4931,82.7359,82.4011,82.6941,86682.0
2017-11-10 11:00:00,98.76,98.95,98.67,98.85,67941.0,82.6857,82.8448,82.6104,82.7611,67941.0
2017-11-10 11:30:00,98.86,99.11,98.85,99.04,49538.0,82.7694,82.9787,82.7611,82.9201,49538.0
2017-11-10 12:00:00,99.07,99.16,98.98,99.02,40229.0,82.9453,83.0206,82.8699,82.9034,40229.0
2017-11-10 12:30:00,99.02,99.04,98.91,98.99,32825.0,82.9034,82.9201,82.8113,82.8783,32825.0
2017-11-10 13:00:00,99.0,99.08,98.92,98.97,34653.0,82.8867,82.9536,82.8197,82.8615,34653.0
2017-11-10 13:30:00,98.98,99.06,98.94,99.05,34847.0,82.8699,82.9369,82.8364,82.9285,34847.0
2017-11-10 14:00:00,99.04,99.22,99.01,99.22,58718.0,82.9201,83.0708,82.895,83.0708,58718.0
2017-11-10 14:30:00,99.21,99.22,99.12,99.21,57760.0,83.0625,83.0708,82.9871,83.0625,57760.0
2017-11-10 15:00:00,99.21,99.28,99.18,99.21,89552.0,83.0625,83.1211,83.0374,83.0625,89552.0
2017-11-10 15:30:00,99.22,99.23,99.1,99.14,241209.0,83.0708,83.0792,82.9704,83.0039,241209.0
2017-11-13 09:30:00,98.9,99.14,98.76,99.06,75983.0,82.8029,83.0039,82.6857,82.9369,75983.0
2017-11-13 10:00:00,99.06,99.28,99.0,99.21,62207.0,82.9369,83.1211,82.8867,83.0625,62207.0
2017-11-13 10:30:00,99.2,99.39,99.14,99.29,113939.0,83.0541,83.2132,83.0039,83.1295,113939.0
2017-11-13 11:00:00,99.3,99.38,99.26,99.28,89499.0,83.1378,83.2048,83.1043,83.1211,89499.0
2017-11-13 11:30:00,99.29,99.51,99.25,99.46,59505.0,83.1295,83.3136,83.096,83.2718,59505.0
2017-11-13 12:00:00,99.49,99.62,99.39,99.61,48192.0,83.2969,83.4057,83.2132,83.3974,48192.0
2017-11-13 12:30:00,99.59,99.64,99.52,99.61,106467.0,83.3806,83.4225,83.322,83.3974,106467.0
2017-11-13 13:00:00,99.61,99.89,99.6,99.89,104316.0,83.3974,83.6318,83.389,83.6318,104316.0
2017-11-13 13:30:00,99.88,99.97,99.76,99.83,110688.0,83.6234,83.6988,83.523,83.5816,110688.0
2017-11-13 14:00:00,99.83,99.89,99.77,99.83,133378.0,83.5816,83.6318,83.5313,83.5816,133378.0
2017-11-13 14:30:00,99.82,99.82,99.64,99.72,155334.0,83.5732,83.5732,83.4225,83.4895,155334.0
2017-11-13 15:00:00,99.73,99.74,99.62,99.65,113948.0,83.4978,83.5062,83.4057,83.4309,113948.0
2017-11-13 15:30:00,99.65,99.7,99.39,99.44,255868.0,83.4309,83.4727,83.2132,83.255,255868.0
2017-11-14 09:30:00,98.89,99.22,98.62,98.82,183630.0,82.7946,83.0708,82.5685,82.7359,183630.0
2017-11-14 10:00:00,98.81,99.1,98.51,99.02,189944.0,82.7276,82.9704,82.4764,82.9034,189944.0
2017-11-14 10:30:00,99.0,99.53,98.94,99.44,115266.0,82.8867,83.3304,82.8364,83.255,115266.0
2017-11-14 11:00:00,99.45,99.51,99.29,99.33,97186.0,83.2634,83.3136,83.1295,83.1629,97186.0
2017-11-14 11:30:00,99.33,99.38,99.08,99.26,112978.0,83.1629,83.2048,82.9536,83.1043,112978.0
2017-11-14 12:00:00,99.25,99.27,99.2,99.2,75521.0,83.096,83.1127,83.0541,83.0541,75521.0
2017-11-14 12:30:00,99.21,99.33,99.15,99.22,51915.0,83.0625,83.1629,83.0122,83.0708,51915.0
2017-11-14 13:00:00,99.23,99.27,99.17,99.23,60182.0,83.0792,83.1127,83.029,83.0792,60182.0
2017-11-14 13:30:00,99.23,99.52,99.15,99.51,78280.0,83.0792,83.322,83.0122,83.3136,78280.0
2017-11-14 14:00:00,99.51,99.74,99.48,99.73,89025.0,83.3136,83.5062,83.2885,83.4978,89025.0
2017-11-14 14:30:00,99.74,99.99,99.74,99.98,125346.0,83.5062,83.7155,83.5062,83.7071,125346.0
2017-11-14 15:00:00,99.98,100.05,99.78,99.83,139250.0,83.7071,83.7658,83.5397,83.5816,139250.0
2017-11-14 15:30:00,99.84,99.94,99.74,99.93,347609.0,83.5899,83.6737,83.5062,83.6653,347609.0
2017-11-15 09:30:00,99.48,99.82,99.3,99.36,160518.0,83.2885,83.5732,83.1378,83.1881,160518.0
2017-11-15 10:00:00,99.37,100.04,99.36,99.68,129952.0,83.1964,83.7574,83.1881,83.456,129952.0
2017-11-15 10:30:00,99.72,100.31,99.63,100.31,63769.0,83.4895,83.9834,83.4141,83.9834,63769.0
2017-11-15 11:00:00,100.31,100.83,100.29,100.71,128652.0,83.9834,84.4188,83.9667,84.3183,128652.0
2017-11-15 11:30:00,100.7,101.11,100.61,101.09,138590.0,84.31,84.6532,84.2346,84.6365,138590.0
2017-11-15 12:00:00,101.09,101.12,100.62,100.7,102305.0,84.6365,84.6616,84.243,84.31,102305.0
2017-11-15 12:30:00,100.71,100.74,100.54,100.62,116142.0,84.3183,84.3434,84.176,84.243,116142.0
2017-11-15 13:00:00,100.62,100.63,100.42,100.49,66803.0,84.243,84.2514,84.0755,84.1341,66803.0
2017-11-15 13:30:00,100.49,100.51,100.24,100.27,63452.0,84.1341,84.1509,83.9248,83.9499,63452.0
2017-11-15 14:00:00,100.3,100.35,100.18,100.21,78200.0,83.9751,84.0169,83.8746,83.8997,78200.0
2017-11-15 14:30:00,100.21,100.44,100.2,100.41,89097.0,83.8997,84.0923,83.8913,84.0672,89097.0
2017-11-15 15:00:00,100.4,100.44,100.29,100.34,121679.0,84.0588,84.0923,83.9667,84.0086,121679.0
2017-11-15 15:30:00,100.33,100.64,100.32,100.38,409361.0,84.0002,84.2597,83.9918,84.042,409361.0
2017-11-16 09:30:00,100.51,100.7,99.79,100.13,163485.0,84.1509,84.31,83.5481,83.8327,163485.0
2017-11-16 10:00:00,100.11,100.12,99.54,99.66,97691.0,83.816,83.8244,83.3388,83.4392,97691.0
2017-11-16 10:30:00,99.66,99.69,99.45,99.58,91060.0,83.4392,83.4643,83.2634,83.3723,91060.0
2017-11-16 11:00:00,99.58,99.66,99.31,99.31,75730.0,83.3723,83.4392,83.1462,83.1462,75730.0
2017-11-16 11:30:00,99.31,99.61,99.26,99.47,73427.0,83.1462,83.3974,83.1043,83.2802,73427.0
2017-11-16 12:00:00,99.47,99.53,99.38,99.52,62428.0,83.2802,83.3304,83.2048,83.322,62428.0
2017-11-16 12:30:00,99.52,99.55,99.34,99.38,56601.0,83.322,83.3471,83.1713,83.2048,56601.0
2017-11-16 13:00:00,99.38,99.47,99.3,99.37,52365.0,83.2048,83.2802,83.1378,83.1964,52365.0
2017-11-16 13:30:00,99.37,99.37,99.24,99.29,85191.0,83.1964,83.1964,83.0876,83.1295,85191.0
2017-11-16 14:00:00,99.29,99.43,99.17,99.42,83284.0,83.1295,83.2467,83.029,83.2383,83284.0
2017-11-16 14:30:00,99.43,99.48,99.24,99.31,74458.0,83.2467,83.2885,83.0876,83.1462,74458.0
2017-11-16 15:00:00,99.3,99.43,99.18,99.4,96662.0,83.1378,83.2467,83.0374,83.2215,96662.0
2017-11-16 15:30:00,99.41,99.62,99.23,99.62,510738.0,83.2299,83.4057,83.0792,83.4057,510738.0
2017-11-17 09:30:00,99.05,99.85,99.05,99.72,210004.0,82.9285,83.5983,82.9285,83.4895,210004.0
2017-11-17 10:00:00,99.72,99.9,99.45,99.87,158924.0,83.4895,83.6402,83.2634,83.6151,158924.0
2017-11-17 10:30:00,99.86,100.31,99.69,99.99,163311.0,83.6067,83.9834,83.4643,83.7155,163311.0
2017-11-17 11:00:00,99.99,100.11,99.84,100.11,122418.0,83.7155,83.816,83.5899,83.816,122418.0
2017-11-17 11:30:00,100.12,100.15,100.0,100.01,79596.0,83.8244,83.8495,83.7239,83.7323,79596.0
2017-11-17 12:00:00,100.0,100.03,99.86,99.88,93209.0,83.7239,83.749,83.6067,83.6234,93209.0
2017-11-17 12:30:00,99.87,100.01,99.87,99.95,78683.0,83.6151,83.7323,83.6151,83.682,78683.0
2017-11-17 13:00:00,99.94,100.29,99.92,100.29,90333.0,83.6737,83.9667,83.6569,83.9667,90333.0
2017-11-17 13:30:00,100.29,100.3,100.11,100.19,102867.0,83.9667,83.9751,83.816,83.883,102867.0
2017-11-17 14:00:00,100.2,100.43,100.1,100.27,95756.0,83.8913,84.0839,83.8076,83.9499,95756.0
2017-11-17 14:30:00,100.27,100.34,100.17,100.32,103514.0,83.9499,84.0086,83.8662,83.9918,103514.0
2017-11-17 15:00:00,100.32,100.33,100.04,100.04,208176.0,83.9918,84.0002,83.7574,83.7574,208176.0
2017-11-17 15:30:00,100.05,100.29,100.04,100.21,634775.0,83.7658,83.9667,83.7574,83.8997,634775.0
2017-11-20 09:30:00,100.26,100.97,100.1,100.9,160168.0,83.9416,84.536,83.8076,84.4774,160168.0
2017-11-20 10:00:00,100.88,100.91,100.32,100.35,137287.0,84.4607,84.4858,83.9918,84.0169,137287.0
2017-11-20 10:30:00,100.36,100.55,100.3,100.54,114651.0,84.0253,84.1844,83.9751,84.176,114651.0
2017-11-20 11:00:00,100.53,100.55,100.27,100.3,92874.0,84.1676,84.1844,83.9499,83.9751,92874.0
2017-11-20 11:30:00,100.3,100.31,99.99,100.09,86232.0,83.9751,83.9834,83.7155,83.7992,86232.0
2017-11-20 12:00:00,100.09,100.29,100.0,100.26,76819.0,83.7992,83.9667,83.7239,83.9416,76819.0
2017-11-20 12:30:00,100.26,100.29,100.15,100.19,63387.0,83.9416,83.9667,83.8495,83.883,63387.0
2017-11-20 13:00:00,100.21,100.21,100.0,100.12,95490.0,83.8997,83.8997,83.7239,83.8244,95490.0
2017-11-20 13:30:00,100.11,100.59,100.09,100.58,110811.0,83.816,84.2179,83.7992,84.2095,110811.0
2017-11-20 14:00:00,100.57,100.61,100.33,100.35,85513.0,84.2011,84.2346,84.0002,84.0169,85513.0
2017-11-20 14:30:00,100.35,100.49,100.35,100.47,105009.0,84.0169,84.1341,84.0169,84.1174,105009.0
2017-11-20 15:00:00,100.46,100.53,100.41,100.52,137414.0,84.109,84.1676,84.0672,84.1593,137414.0
2017-11-20 15:30:00,100.53,100.57,100.3,100.33,289459.0,84.1676,84.2011,83.9751,84.0002,289459.0
2017-11-21 09:30:00,100.39,100.72,100.36,100.51,61202.0,84.0504,84.3267,84.0253,84.1509,61202.0
2017-11-21 10:00:00,100.54,100.56,100.33,100.45,67991.0,84.176,84.1927,84.0002,84.1006,67991.0
2017-11-21 10:30:00,100.47,100.47,100.22,100.22,56312.0,84.1174,84.1174,83.9081,83.9081,56312.0
2017-11-21 11:00:00,100.23,100.24,99.78,99.8,91006.0,83.9165,83.9248,83.5397,83.5564,91006.0
2017-11-21 11:30:00,99.79,100.02,99.78,99.89,60229.0,83.5481,83.7406,83.5397,83.6318,60229.0
2017-11-21 12:00:00,99.89,99.99,99.87,99.93,46015.0,83.6318,83.7155,83.6151,83.6653,46015.0
2017-11-21 12:30:00,99.93,100.01,99.91,99.98,47093.0,83.6653,83.7323,83.6485,83.7071,47093.0
2017-11-21 13:00:00,100.0,100.11,99.97,99.98,55112.0,83.7239,83.816,83.6988,83.7071,55112.0
2017-11-21 13:30:00,99.99,99.99,99.68,99.75,77369.0,83.7155,83.7155,83.456,83.5146,77369.0
2017-11-21 14:00:00,99.76,99.8,99.68,99.73,68033.0,83.523,83.5564,83.456,83.4978,68033.0
2017-11-21 14:30:00,99.72,99.72,99.57,99.64,67920.0,83.4895,83.4895,83.3639,83.4225,67920.0
2017-11-21 15:00:00,99.64,99.8,99.57,99.79,87796.0,83.4225,83.5564,83.3639,83.5481,87796.0
2017-11-21 15:30:00,99.78,99.8,99.61,99.7,259709.0,83.5397,83.5564,83.3974,83.4727,259709.0
2017-11-22 09:30:00,99.6,99.74,99.28,99.42,54016.0,83.389,83.5062,83.1211,83.2383,54016.0
2017-11-22 10:00:00,99.41,99.51,99.3,99.39,47451.0,83.2299,83.3136,83.1378,83.2132,47451.0
2017-11-22 10:30:00,99.39,99.5,99.35,99.5,50320.0,83.2132,83.3053,83.1797,83.3053,50320.0
2017-11-22 11:00:00,99.52,99.53,99.26,99.29,37322.0,83.322,83.3304,83.1043,83.1295,37322.0
2017-11-22 11:30:00,99.32,99.43,99.28,99.34,41535.0,83.1546,83.2467,83.1211,83.1713,41535.0
2017-11-22 12:00:00,99.33,99.41,99.18,99.29,34615.0,83.1629,83.2299,83.0374,83.1295,34615.0
2017-11-22 12:30:00,99.28,99.38,99.22,99.34,31762.0,83.1211,83.2048,83.0708,83.1713,31762.0
2017-11-22 13:00:00,99.34,99.42,99.27,99.4,31694.0,83.1713,83.2383,83.1127,83.2215,31694.0
2017-11-22 13:30:00,99.4,99.49,99.32,99.48,35883.0,83.2215,83.2969,83.1546,83.2885,35883.0
2017-11-22 14:00:00,99.48,99.63,99.42,99.44,47479.0,83.2885,83.4141,83.2383,83.255,47479.0
2017-11-22 14:30:00,99.45,99.51,99.41,99.43,37330.0,83.2634,83.3136,83.2299,83.2467,37330.0
2017-11-22 15:00:00,99.44,99.51,99.42,99.5,54340.0,83.255,83.3136,83.2383,83.3053,54340.0
2017-11-22 15:30:00,99.48,99.49,99.28,99.3,165139.0,83.2885,83.2969,83.1211,83.1378,165139.0
2017-11-24 09:30:00,99.8,99.8,99.11,99.15,64664.0,83.5564,83.5564,82.9787,83.0122,64664.0
2017-11-24 10:00:00,99.17,99.4,99.16,99.32,52917.0,83.029,83.2215,83.0206,83.1546,52917.0
2017-11-24 10:30:00,99.32,99.33,99.16,99.25,47558.0,83.1546,83.1629,83.0206,83.096,47558.0
2017-11-24 11:00:00,99.25,99.31,99.18,99.31,40003.0,83.096,83.1462,83.0374,83.1462,40003.0
2017-11-24 11:30:00,99.32,99.32,99.16,99.18,44043.0,83.1546,83.1546,83.0206,83.0374,44043.0
2017-11-24 12:00:00,99.18,99.2,99.14,99.2,60982.0,83.0374,83.0541,83.0039,83.0541,60982.0
2017-11-24 12:30:00,99.2,99.28,98.98,99.1,125433.0,83.0541,83.1211,82.8699,82.9704,125433.0
2017-11-27 09:30:00,99.23,99.85,99.14,99.66,67629.0,83.0792,83.5983,83.0039,83.4392,67629.0
2017-11-27 10:00:00,99.65,99.66,99.37,99.58,52573.0,83.4309,83.4392,83.1964,83.3723,52573.0
2017-11-27 10:30:00,99.57,99.81,99.57,99.68,57124.0,83.3639,83.5648,83.3639,83.456,57124.0
2017-11-27 11:00:00,99.68,99.86,99.56,99.85,66025.0,83.456,83.6067,83.3555,83.5983,66025.0
2017-11-27 11:30:00,99.85,99.93,99.7,99.87,58163.0,83.5983,83.6653,83.4727,83.6151,58163.0
2017-11-27 12:00:00,99.87,99.88,99.7,99.77,44332.0,83.6151,83.6234,83.4727,83.5313,44332.0
2017-11-27 12:30:00,99.78,99.9,99.77,99.81,27768.0,83.5397,83.6402,83.5313,83.5648,27768.0
2017-11-27 13:00:00,99.8,99.84,99.69,99.69,40697.0,83.5564,83.5899,83.4643,83.4643,40697.0
2017-11-27 13:30:00,99.69,99.7,99.47,99.65,63276.0,83.4643,83.4727,83.2802,83.4309,63276.0
2017-11-27 14:00:00,99.65,99.76,99.55,99.57,63544.0,83.4309,83.523,83.3471,83.3639,63544.0
2017-11-27 14:30:00,99.6,99.62,99.48,99.55,83111.0,83.389,83.4057,83.2885,83.3471,83111.0
2017-11-27 15:00:00,99.55,99.74,99.51,99.71,72766.0,83.3471,83.5062,83.3136,83.4811,72766.0
2017-11-27 15:30:00,99.72,99.85,99.4,99.41,320871.0,83.4895,83.5983,83.2215,83.2299,320871.0
2017-11-28 09:30:00,99.39,99.75,99.26,99.73,48199.0,83.2132,83.5146,83.1043,83.4978,48199.0
2017-11-28 10:00:00,99.72,99.72,99.57,99.62,53279.0,83.4895,83.4895,83.3639,83.4057,53279.0
2017-11-28 10:30:00,99.63,99.69,99.59,99.65,47820.0,83.4141,83.4643,83.3806,83.4309,47820.0
2017-11-28 11:00:00,99.66,99.75,99.5,99.53,52333.0,83.4392,83.5146,83.3053,83.3304,52333.0
2017-11-28 11:30:00,99.54,99.84,99.53,99.81,72527.0,83.3388,83.5899,83.3304,83.5648,72527.0
2017-11-28 12:00:00,99.83,100.12,99.83,100.01,59383.0,83.5816,83.8244,83.5816,83.7323,59383.0
2017-11-28 12:30:00,99.99,100.07,99.91,100.02,52236.0,83.7155,83.7825,83.6485,83.7406,52236.0
2017-11-28 13:00:00,100.02,100.27,99.98,100.01,70835.0,83.7406,83.9499,83.7071,83.7323,70835.0
2017-11-28 13:30:00,100.02,100.29,100.01,100.08,88084.0,83.7406,83.9667,83.7323,83.7909,88084.0
2017-11-28 14:00:00,100.08,100.3,100.03,100.3,91377.0,83.7909,83.9751,83.749,83.9751,91377.0
2017-11-28 14:30:00,100.28,100.6,100.17,100.56,86794.0,83.9583,84.2262,83.8662,84.1927,86794.0
2017-11-28 15:00:00,100.55,100.94,100.53,100.76,122465.0,84.1844,84.5109,84.1676,84.3602,122465.0
2017-11-28 15:30:00,100.76,100.9,100.67,100.88,281925.0,84.3602,84.4774,84.2848,84.4607,281925.0
2017-11-29 09:30:00,100.62,101.67,100.58,101.3,91551.0,84.5487,85.431,84.5151,85.1201,91551.0
2017-11-29 10:00:00,101.37,101.82,101.2,101.82,105239.0,85.1789,85.557,85.036,85.557,105239.0
2017-11-29 10:30:00,101.8,102.23,101.78,102.05,101973.0,85.5402,85.9015,85.5234,85.7503,101973.0
2017-11-29 11:00:00,102.06,102.06,101.68,101.89,67551.0,85.7587,85.7587,85.4394,85.6158,67551.0
2017-11-29 11:30:00,101.91,101.95,101.67,101.81,91024.0,85.6326,85.6663,85.431,85.5486,91024.0
2017-11-29 12:00:00,101.79,102.19,101.79,101.9,124340.0,85.5318,85.8679,85.5318,85.6242,124340.0
2017-11-29 12:30:00,101.87,102.16,101.86,102.08,63759.0,85.599,85.8427,85.5906,85.7755,63759.0
2017-11-29 13:00:00,102.06,102.15,101.81,101.81,54759.0,85.7587,85.8343,85.5486,85.5486,54759.0
2017-11-29 13:30:00,101.82,101.86,101.5,101.54,84072.0,85.557,85.5906,85.2881,85.3217,84072.0
2017-11-29 14:00:00,101.55,102.12,101.55,102.09,96611.0,85.3301,85.8091,85.3301,85.7839,96611.0
2017-11-29 14:30:00,102.12,102.16,101.78,101.91,94805.0,85.8091,85.8427,85.5234,85.6326,94805.0
2017-11-29 15:00:00,101.92,101.94,101.83,101.91,100196.0,85.641,85.6579,85.5654,85.6326,100196.0
2017-11-29 15:30:00,101.91,102.03,101.9,101.95,318307.0,85.6326,85.7335,85.6242,85.6663,318307.0
2017-11-30 09:30:00,102.37,102.41,101.46,101.56,87333.0,86.0192,86.0528,85.2545,85.3385,87333.0
2017-11-30 10:00:00,101.55,101.55,101.14,101.29,55062.0,85.3301,85.3301,84.9856,85.1117,55062.0
2017-11-30 10:30:00,101.27,102.01,101.09,101.98,87113.0,85.0949,85.7167,84.9436,85.6915,87113.0
2017-11-30 11:00:00,102.01,102.49,101.97,102.41,89716.0,85.7167,86.12,85.6831,86.0528,89716.0
2017-11-30 11:30:00,102.41,102.67,102.39,102.58,81944.0,86.0528,86.2713,86.036,86.1956,81944.0
2017-11-30 12:00:00,102.62,102.76,102.45,102.73,51793.0,86.2292,86.3469,86.0864,86.3217,51793.0
2017-11-30 12:30:00,102.73,103.29,102.73,103.25,219544.0,86.3217,86.7922,86.3217,86.7586,219544.0
2017-11-30 13:00:00,103.26,103.51,102.98,103.17,107913.0,86.767,86.9771,86.5317,86.6914,107913.0
2017-11-30 13:30:00,103.16,103.32,102.57,102.61,200370.0,86.683,86.8174,86.1872,86.2208,200370.0
2017-11-30 14:00:00,102.6,102.68,102.37,102.55,53862.0,86.2124,86.2797,86.0192,86.1704,53862.0
2017-11-30 14:30:00,102.57,102.74,102.55,102.62,70503.0,86.1872,86.3301,86.1704,86.2292,70503.0
2017-11-30 15:00:00,102.61,102.61,102.28,102.44,73397.0,86.2208,86.2208,85.9435,86.078,73397.0
2017-11-30 15:30:00,102.43,102.77,102.19,102.64,434632.0,86.0696,86.3553,85.8679,86.246,434632.0
2017-12-01 09:30:00,103.1,103.1,102.27,102.37,89893.0,86.6326,86.6326,85.9351,86.0192,89893.0
2017-12-01 10:00:00,102.35,102.94,102.11,102.72,102553.0,86.0024,86.4981,85.8007,86.3133,102553.0
2017-12-01 10:30:00,102.75,102.87,102.43,102.75,78938.0,86.3385,86.4393,86.0696,86.3385,78938.0
2017-12-01 11:00:00,102.69,102.77,100.98,101.02,184406.0,86.2881,86.3553,84.8512,84.8848,184406.0
2017-12-01 11:30:00,101.1,102.06,100.75,101.95,189339.0,84.952,85.7587,84.6579,85.6663,189339.0
2017-12-01 12:00:00,101.88,102.26,101.73,102.07,180721.0,85.6074,85.9267,85.4814,85.7671,180721.0
2017-12-01 12:30:00,102.07,102.36,102.02,102.22,42519.0,85.7671,86.0108,85.7251,85.8931,42519.0
2017-12-01 13:00:00,102.21,102.65,102.19,102.5,53240.0,85.8847,86.2544,85.8679,86.1284,53240.0
2017-12-01 13:30:00,102.49,102.73,102.35,102.61,117018.0,86.12,86.3217,86.0024,86.2208,117018.0
2017-12-01 14:00:00,102.51,102.79,102.4,102.65,65410.0,86.1368,86.3721,86.0444,86.2544,65410.0
2017-12-01 14:30:00,102.63,102.84,102.45,102.81,83972.0,86.2376,86.4141,86.0864,86.3889,83972.0
2017-12-01 15:00:00,102.73,102.96,102.54,102.79,123196.0,86.3217,86.5149,86.162,86.3721,123196.0
2017-12-01 15:30:00,102.8,103.12,102.75,103.1,304556.0,86.3805,86.6494,86.3385,86.6326,304556.0
2017-12-04 09:30:00,103.91,104.1,103.01,103.13,163718.0,87.3132,87.4729,86.5569,86.6578,163718.0
2017-12-04 10:00:00,103.18,103.98,103.12,103.84,153007.0,86.6998,87.372,86.6494,87.2544,153007.0
2017-12-04 10:30:00,103.84,103.99,103.45,103.68,109805.0,87.2544,87.3804,86.9267,87.1199,109805.0
2017-12-04 11:00:00,103.71,103.8,103.43,103.54,122562.0,87.1451,87.2208,86.9099,87.0023,122562.0
2017-12-04 11:30:00,103.56,103.75,103.45,103.48,71106.0,87.0191,87.1788,86.9267,86.9519,71106.0
2017-12-04 12:00:00,103.49,103.58,103.09,103.17,94834.0,86.9603,87.0359,86.6242,86.6914,94834.0
2017-12-04 12:30:00,103.15,103.59,103.1,103.43,101931.0,86.6746,87.0443,86.6326,86.9099,101931.0
2017-12-04 13:00:00,103.4,103.46,103.07,103.07,78931.0,86.8847,86.9351,86.6074,86.6074,78931.0
2017-12-04 13:30:00,103.09,103.19,103.02,103.11,88029.0,86.6242,86.7082,86.5654,86.641,88029.0
2017-12-04 14:00:00,103.09,103.46,103.03,103.37,89239.0,86.6242,86.9351,86.5738,86.8594,89239.0
2017-12-04 14:30:00,103.35,103.67,103.16,103.62,124741.0,86.8426,87.1115,86.683,87.0695,124741.0
2017-12-04 15:00:00,103.59,103.64,103.35,103.43,121774.0,87.0443,87.0863,86.8426,86.9099,121774.0
2017-12-04 15:30:00,103.45,103.73,103.44,103.57,376813.0,86.9267,87.1619,86.9183,87.0275,376813.0
2017-12-05 09:30:00,103.99,103.99,102.79,102.85,117611.0,87.3804,87.3804,86.3721,86.4225,117611.0
2017-12-05 10:00:00,102.85,103.08,102.69,103.01,116745.0,86.4225,86.6158,86.2881,86.5569,116745.0
2017-12-05 10:30:00,102.99,103.16,102.76,103.11,121348.0,86.5401,86.683,86.3469,86.641,121348.0
2017-12-05 11:00:00,103.1,103.19,102.88,103.17,127940.0,86.6326,86.7082,86.4477,86.6914,127940.0
2017-12-05 11:30:00,103.14,103.5,103.14,103.23,81718.0,86.6662,86.9687,86.6662,86.7418,81718.0
2017-12-05 12:00:00,103.25,103.48,103.17,103.39,98742.0,86.7586,86.9519,86.6914,86.8763,98742.0
2017-12-05 12:30:00,103.4,103.5,103.35,103.36,61885.0,86.8847,86.9687,86.8426,86.851,61885.0
2017-12-05 13:00:00,103.33,103.48,103.31,103.41,59966.0,86.8258,86.9519,86.809,86.8931,59966.0
2017-12-05 13:30:00,103.4,103.43,103.17,103.26,77941.0,86.8847,86.9099,86.6914,86.767,77941.0
2017-12-05 14:00:00,103.26,103.41,103.18,103.31,75267.0,86.767,86.8931,86.6998,86.809,75267.0
2017-12-05 14:30:00,103.29,103.35,103.17,103.26,87623.0,86.7922,86.8426,86.6914,86.767,87623.0
2017-12-05 15:00:00,103.26,103.26,102.73,102.75,151192.0,86.767,86.767,86.3217,86.3385,151192.0
2017-12-05 15:30:00,102.74,102.96,102.69,102.84,302900.0,86.3301,86.5149,86.2881,86.4141,302900.0
2017-12-06 09:30:00,102.82,103.35,102.74,103.23,48775.0,86.3973,86.8426,86.3301,86.7418,48775.0
2017-12-06 10:00:00,103.23,103.48,102.93,103.03,69574.0,86.7418,86.9519,86.4897,86.5738,69574.0
2017-12-06 10:30:00,103.05,103.28,102.84,103.23,49497.0,86.5906,86.7838,86.4141,86.7418,49497.0
2017-12-06 11:00:00,103.19,103.65,103.16,103.59,37920.0,86.7082,87.0947,86.683,87.0443,37920.0
2017-12-06 11:30:00,103.57,103.65,103.19,103.22,32412.0,87.0275,87.0947,86.7082,86.7334,32412.0
2017-12-06 12:00:00,103.2,103.2,102.94,103.05,50376.0,86.7166,86.7166,86.4981,86.5906,50376.0
2017-12-06 12:30:00,103.0,103.2,103.0,103.14,23330.0,86.5485,86.7166,86.5485,86.6662,23330.0
2017-12-06 13:00:00,103.14,103.22,102.92,102.96,32958.0,86.6662,86.7334,86.4813,86.5149,32958.0
2017-12-06 13:30:00,102.97,103.0,102.68,102.74,52674.0,86.5233,86.5485,86.2797,86.3301,52674.0
2017-12-06 14:00:00,102.74,102.9,102.73,102.74,37204.0,86.3301,86.4645,86.3217,86.3301,37204.0
2017-12-06 14:30:00,102.72,102.87,102.66,102.8,54123.0,86.3133,86.4393,86.2629,86.3805,54123.0
2017-12-06 15:00:00,102.8,103.01,102.76,102.95,66749.0,86.3805,86.5569,86.3469,86.5065,66749.0
2017-12-06 15:30:00,102.95,102.95,102.56,102.63,318975.0,86.5065,86.5065,86.1788,86.2376,318975.0
2017-12-07 09:30:00,102.33,102.6,101.89,101.95,92464.0,85.9856,86.2124,85.6158,85.6663,92464.0
2017-12-07 10:00:00,101.93,102.27,101.88,102.22,43982.0,85.6494,85.9351,85.6074,85.8931,43982.0
2017-12-07 10:30:00,102.23,102.25,101.77,101.88,71815.0,85.9015,85.9183,85.515,85.6074,71815.0
2017-12-07 11:00:00,101.89,102.02,101.85,102.0,53251.0,85.6158,85.7251,85.5822,85.7083,53251.0
2017-12-07 11:30:00,102.01,102.37,102.0,102.29,72222.0,85.7167,86.0192,85.7083,85.9519,72222.0
2017-12-07 12:00:00,102.32,102.38,102.16,102.36,40592.0,85.9772,86.0276,85.8427,86.0108,40592.0
2017-12-07 12:30:00,102.37,102.5,102.32,102.46,45139.0,86.0192,86.1284,85.9772,86.0948,45139.0
2017-12-07 13:00:00,102.43,102.51,102.33,102.46,33038.0,86.0696,86.1368,85.9856,86.0948,33038.0
2017-12-07 13:30:00,102.48,102.56,102.41,102.47,29232.0,86.1116,86.1788,86.0528,86.1032,29232.0
2017-12-07 14:00:00,102.46,102.56,102.29,102.3,44132.0,86.0948,86.1788,85.9519,85.9604,44132.0
2017-12-07 14:30:00,102.29,102.29,102.08,102.12,68146.0,85.9519,85.9519,85.7755,85.8091,68146.0
2017-12-07 15:00:00,102.1,102.14,101.99,102.08,113044.0,85.7923,85.8259,85.6999,85.7755,113044.0
2017-12-07 15:30:00,102.09,102.12,101.84,102.1,275609.0,85.7839,85.8091,85.5738,85.7923,275609.0
2017-12-08 09:30:00,102.0,102.04,101.65,101.94,67746.0,85.7083,85.7419,85.4142,85.6579,67746.0
2017-12-08 10:00:00,101.93,102.02,101.68,101.69,35278.0,85.6494,85.7251,85.4394,85.4478,35278.0
2017-12-08 10:30:00,101.72,101.87,101.68,101.87,35413.0,85.473,85.599,85.4394,85.599,35413.0
2017-12-08 11:00:00,101.9,101.96,101.82,101.82,23637.0,85.6242,85.6747,85.557,85.557,23637.0
2017-12-08 11:30:00,101.83,101.99,101.71,101.71,31609.0,85.5654,85.6999,85.4646,85.4646,31609.0
2017-12-08 12:00:00,101.71,101.79,101.65,101.72,41531.0,85.4646,85.5318,85.4142,85.473,41531.0
2017-12-08 12:30:00,101.72,101.89,101.71,101.72,37662.0,85.473,85.6158,85.4646,85.473,37662.0
2017-12-08 13:00:00,101.71,101.93,101.7,101.87,17091.0,85.4646,85.6494,85.4562,85.599,17091.0
2017-12-08 13:30:00,101.86,102.19,101.83,102.19,34686.0,85.5906,85.8679,85.5654,85.8679,34686.0
2017-12-08 14:00:00,102.2,102.3,102.14,102.17,45053.0,85.8763,85.9604,85.8259,85.8511,45053.0
2017-12-08 14:30:00,102.15,102.21,102.11,102.14,48062.0,85.8343,85.8847,85.8007,85.8259,48062.0
2017-12-08 15:00:00,102.18,102.25,102.13,102.24,34670.0,85.8595,85.9183,85.8175,85.9099,34670.0
2017-12-08 15:30:00,102.23,102.51,102.19,102.49,265866.0,85.9015,86.1368,85.8679,86.12,265866.0
2017-12-11 09:30:00,102.33,102.72,102.1,102.43,48212.0,85.9856,86.3133,85.7923,86.0696,48212.0
2017-12-11 10:00:00,102.46,102.58,102.13,102.19,38106.0,86.0948,86.1956,85.8175,85.8679,38106.0
2017-12-11 10:30:00,102.21,102.21,101.77,101.82,49233.0,85.8847,85.8847,85.515,85.557,49233.0
2017-12-11 11:00:00,101.84,102.07,101.81,102.07,32926.0,85.5738,85.7671,85.5486,85.7671,32926.0
2017-12-11 11:30:00,102.04,102.11,101.92,101.96,40324.0,85.7419,85.8007,85.641,85.6747,40324.0
2017-12-11 12:00:00,101.98,102.09,101.92,102.04,30151.0,85.6915,85.7839,85.641,85.7419,30151.0
2017-12-11 12:30:00,102.01,102.03,101.91,101.93,30991.0,85.7167,85.7335,85.6326,85.6494,30991.0
2017-12-11 13:00:00,101.92,102.1,101.88,101.98,28437.0,85.641,85.7923,85.6074,85.6915,28437.0
2017-12-11 13:30:00,101.98,102.09,101.93,102.05,37325.0,85.6915,85.7839,85.6494,85.7503,37325.0
2017-12-11 14:00:00,102.05,102.07,101.87,102.01,51650.0,85.7503,85.7671,85.599,85.7167,51650.0
2017-12-11 14:30:00,101.99,102.19,101.94,102.17,48189.0,85.6999,85.8679,85.6579,85.8511,48189.0
2017-12-11 15:00:00,102.16,102.25,102.12,102.16,52225.0,85.8427,85.9183,85.8091,85.8427,52225.0
2017-12-11 15:30:00,102.16,102.43,102.08,102.38,220621.0,85.8427,86.0696,85.7755,86.0276,220621.0
2017-12-12 09:30:00,102.34,103.25,101.84,103.02,107177.0,85.994,86.7586,85.5738,86.5654,107177.0
2017-12-12 10:00:00,103.02,103.21,102.9,103.0,85055.0,86.5654,86.725,86.4645,86.5485,85055.0
2017-12-12 10:30:00,103.0,103.04,102.95,102.98,90512.0,86.5485,86.5822,86.5065,86.5317,90512.0
2017-12-12 11:00:00,102.95,103.01,102.57,102.64,193912.0,86.5065,86.5569,86.1872,86.246,193912.0
2017-12-12 11:30:00,102.66,103.15,102.65,103.15,60312.0,86.2629,86.6746,86.2544,86.6746,60312.0
2017-12-12 12:00:00,103.15,103.28,103.07,103.12,53360.0,86.6746,86.7838,86.6074,86.6494,53360.0
2017-12-12 12:30:00,103.11,103.46,103.11,103.42,90604.0,86.641,86.9351,86.641,86.9015,90604.0
2017-12-12 13:00:00,103.44,103.55,103.39,103.5,74398.0,86.9183,87.0107,86.8763,86.9687,74398.0
2017-12-12 13:30:00,103.52,103.86,103.49,103.79,101695.0,86.9855,87.2712,86.9603,87.2124,101695.0
2017-12-12 14:00:00,103.79,103.82,103.66,103.71,64571.0,87.2124,87.2376,87.1031,87.1451,64571.0
2017-12-12 14:30:00,103.71,103.81,103.65,103.68,123565.0,87.1451,87.2292,87.0947,87.1199,123565.0
2017-12-12 15:00:00,103.68,103.69,103.42,103.59,101366.0,87.1199,87.1283,86.9015,87.0443,101366.0
2017-12-12 15:30:00,103.59,103.64,103.42,103.53,252518.0,87.0443,87.0863,86.9015,86.9939,252518.0
2017-12-13 09:30:00,103.3,103.7,103.25,103.55,126406.0,86.8006,87.1367,86.7586,87.0107,126406.0
2017-12-13 10:00:00,103.55,103.68,103.48,103.52,85404.0,87.0107,87.1199,86.9519,86.9855,85404.0
2017-12-13 10:30:00,103.54,103.7,103.5,103.65,75924.0,87.0023,87.1367,86.9687,87.0947,75924.0
2017-12-13 11:00:00,103.63,104.11,103.63,104.05,88003.0,87.0779,87.4813,87.0779,87.4308,88003.0
2017-12-13 11:30:00,104.08,104.18,103.93,104.16,73649.0,87.456,87.5401,87.33,87.5233,73649.0
2017-12-13 12:00:00,104.16,104.16,103.85,103.88,57740.0,87.5233,87.5233,87.2628,87.288,57740.0
2017-12-13 12:30:00,103.89,103.91,103.66,103.69,73728.0,87.2964,87.3132,87.1031,87.1283,73728.0
2017-12-13 13:00:00,103.69,103.72,103.49,103.6,63370.0,87.1283,87.1535,86.9603,87.0527,63370.0
2017-12-13 13:30:00,103.61,103.63,103.36,103.57,73679.0,87.0611,87.0779,86.851,87.0275,73679.0
2017-12-13 14:00:00,103.61,103.63,103.23,103.58,111610.0,87.0611,87.0779,86.7418,87.0359,111610.0
2017-12-13 14:30:00,103.58,103.69,103.31,103.45,102291.0,87.0359,87.1283,86.809,86.9267,102291.0
2017-12-13 15:00:00,103.45,103.54,103.24,103.29,102405.0,86.9267,87.0023,86.7502,86.7922,102405.0
2017-12-13 15:30:00,103.29,103.38,103.09,103.24,300909.0,86.7922,86.8679,86.6242,86.7502,300909.0
2017-12-14 09:30:00,103.71,103.77,102.88,103.77,73166.0,87.1451,87.1956,86.4477,87.1956,73166.0
2017-12-14 10:00:00,103.79,103.79,103.38,103.48,54058.0,87.2124,87.2124,86.8679,86.9519,54058.0
2017-12-14 10:30:00,103.47,103.5,102.97,103.04,57426.0,86.9435,86.9687,86.5233,86.5822,57426.0
2017-12-14 11:00:00,103.05,103.15,102.77,102.77,61986.0,86.5906,86.6746,86.3553,86.3553,61986.0
2017-12-14 11:30:00,102.78,103.0,102.78,102.96,41860.0,86.3637,86.5485,86.3637,86.5149,41860.0
2017-12-14 12:00:00,102.97,102.97,102.64,102.64,39444.0,86.5233,86.5233,86.246,86.246,39444.0
2017-12-14 12:30:00,102.66,102.83,102.61,102.83,33915.0,86.2629,86.4057,86.2208,86.4057,33915.0
2017-12-14 13:00:00,102.83,102.94,102.72,102.88,45742.0,86.4057,86.4981,86.3133,86.4477,45742.0
2017-12-14 13:30:00,102.9,102.97,102.8,102.85,41865.0,86.4645,86.5233,86.3805,86.4225,41865.0
2017-12-14 14:00:00,102.81,102.85,102.55,102.59,66445.0,86.3889,86.4225,86.1704,86.204,66445.0
2017-12-14 14:30:00,102.55,102.64,102.45,102.61,100714.0,86.1704,86.246,86.0864,86.2208,100714.0
2017-12-14 15:00:00,102.61,102.72,102.58,102.62,86948.0,86.2208,86.3133,86.1956,86.2292,86948.0
2017-12-14 15:30:00,102.63,102.82,102.58,102.66,314768.0,86.2376,86.3973,86.1956,86.2629,314768.0
2017-12-15 09:30:00,103.09,103.76,102.93,103.73,484404.0,86.6242,87.1872,86.4897,87.1619,484404.0
2017-12-15 10:00:00,103.69,103.8,103.17,103.73,212365.0,87.1283,87.2208,86.6914,87.1619,212365.0
2017-12-15 10:30:00,103.73,103.81,103.53,103.57,117051.0,87.1619,87.2292,86.9939,87.0275,117051.0
2017-12-15 11:00:00,103.57,103.96,103.47,103.96,103881.0,87.0275,87.3552,86.9435,87.3552,103881.0
2017-12-15 11:30:00,103.96,103.99,103.75,103.86,119023.0,87.3552,87.3804,87.1788,87.2712,119023.0
2017-12-15 12:00:00,103.86,104.03,103.82,103.96,90893.0,87.2712,87.414,87.2376,87.3552,90893.0
2017-12-15 12:30:00,103.97,104.04,103.89,103.91,62244.0,87.3636,87.4224,87.2964,87.3132,62244.0
2017-12-15 13:00:00,103.94,104.12,103.9,103.92,74850.0,87.3384,87.4897,87.3048,87.3216,74850.0
2017-12-15 13:30:00,103.94,104.11,103.88,104.07,63012.0,87.3384,87.4813,87.288,87.4476,63012.0
2017-12-15 14:00:00,104.06,104.46,104.03,104.4,135748.0,87.4392,87.7754,87.414,87.7249,135748.0
2017-12-15 14:30:00,104.41,104.42,104.26,104.27,111280.0,87.7333,87.7417,87.6073,87.6157,111280.0
2017-12-15 15:00:00,104.27,104.36,104.19,104.26,114621.0,87.6157,87.6913,87.5485,87.6073,114621.0
2017-12-15 15:30:00,104.27,104.42,103.83,103.98,270676.0,87.6157,87.7417,87.246,87.372,270676.0
2017-12-18 09:30:00,104.46,105.14,104.39,104.47,128157.0,87.7754,88.3467,87.7165,87.7838,128157.0
2017-12-18 10:00:00,104.49,104.51,104.13,104.24,81454.0,87.8006,87.8174,87.4981,87.5905,81454.0
2017-12-18 10:30:00,104.23,104.78,104.21,104.63,100722.0,87.5821,88.0442,87.5653,87.9182,100722.0
2017-12-18 11:00:00,104.65,104.65,104.28,104.29,75324.0,87.935,87.935,87.6241,87.6325,75324.0
2017-12-18 11:30:00,104.29,104.35,104.1,104.23,66509.0,87.6325,87.6829,87.4729,87.5821,66509.0
2017-12-18 12:00:00,104.24,104.26,104.06,104.14,48742.0,87.5905,87.6073,87.4392,87.5065,48742.0
2017-12-18 12:30:00,104.17,104.17,103.83,103.89,120785.0,87.5317,87.5317,87.246,87.2964,120785.0
2017-12-18 13:00:00,103.91,103.94,103.83,103.86,54065.0,87.3132,87.3384,87.246,87.2712,54065.0
2017-12-18 13:30:00,103.86,103.93,103.8,103.86,68013.0,87.2712,87.33,87.2208,87.2712,68013.0
2017-12-18 14:00:00,103.86,103.95,103.75,103.85,88270.0,87.2712,87.3468,87.1788,87.2628,88270.0
2017-12-18 14:30:00,103.84,104.06,103.84,104.01,117342.0,87.2544,87.4392,87.2544,87.3972,117342.0
2017-12-18 15:00:00,104.0,104.12,103.95,103.96,146707.0,87.3888,87.4897,87.3468,87.3552,146707.0
2017-12-18 15:30:00,103.94,104.18,103.94,104.15,344394.0,87.3384,87.5401,87.3384,87.5149,344394.0
2017-12-19 09:30:00,104.69,104.76,104.0,104.47,90101.0,87.9686,88.0274,87.3888,87.7838,90101.0
2017-12-19 10:00:00,104.45,104.59,104.1,104.45,61472.0,87.7669,87.8846,87.4729,87.7669,61472.0
2017-12-19 10:30:00,104.45,104.69,104.33,104.54,74958.0,87.7669,87.9686,87.6661,87.8426,74958.0
2017-12-19 11:00:00,104.54,104.64,104.28,104.28,34522.0,87.8426,87.9266,87.6241,87.6241,34522.0
2017-12-19 11:30:00,104.3,104.53,104.28,104.34,34498.0,87.6409,87.8342,87.6241,87.6745,34498.0
2017-12-19 12:00:00,104.36,104.49,104.29,104.29,41538.0,87.6913,87.8006,87.6325,87.6325,41538.0
2017-12-19 12:30:00,104.29,104.42,104.06,104.37,59356.0,87.6325,87.7417,87.4392,87.6997,59356.0
2017-12-19 13:00:00,104.37,104.72,104.36,104.49,34781.0,87.6997,87.9938,87.6913,87.8006,34781.0
2017-12-19 13:30:00,104.48,104.52,104.37,104.46,38710.0,87.7922,87.8258,87.6997,87.7754,38710.0
2017-12-19 14:00:00,104.44,104.62,104.42,104.58,51454.0,87.7585,87.9098,87.7417,87.8762,51454.0
2017-12-19 14:30:00,104.55,104.71,104.54,104.65,57223.0,87.851,87.9854,87.8426,87.935,57223.0
2017-12-19 15:00:00,104.64,104.64,104.45,104.45,65635.0,87.9266,87.9266,87.7669,87.7669,65635.0
2017-12-19 15:30:00,104.45,104.51,104.3,104.34,229490.0,87.7669,87.8174,87.6409,87.6745,229490.0
2017-12-20 09:30:00,104.72,104.84,104.41,104.84,48449.0,87.9938,88.0947,87.7333,88.0947,48449.0
2017-12-20 10:00:00,104.83,104.92,104.44,104.6,37153.0,88.0863,88.1619,87.7585,87.893,37153.0
2017-12-20 10:30:00,104.61,104.64,104.16,104.27,64511.0,87.9014,87.9266,87.5233,87.6157,64511.0
2017-12-20 11:00:00,104.28,104.53,104.28,104.45,41862.0,87.6241,87.8342,87.6241,87.7669,41862.0
2017-12-20 11:30:00,104.45,104.59,104.37,104.37,41882.0,87.7669,87.8846,87.6997,87.6997,41882.0
2017-12-20 12:00:00,104.36,104.66,104.31,104.59,33690.0,87.6913,87.9434,87.6493,87.8846,33690.0
2017-12-20 12:30:00,104.62,104.76,104.52,104.75,52477.0,87.9098,88.0274,87.8258,88.019,52477.0
2017-12-20 13:00:00,104.77,104.8,104.68,104.72,34627.0,88.0358,88.061,87.9602,87.9938,34627.0
2017-12-20 13:30:00,104.73,104.74,104.63,104.71,41918.0,88.0022,88.0106,87.9182,87.9854,41918.0
2017-12-20 14:00:00,104.71,104.72,104.53,104.57,49876.0,87.9854,87.9938,87.8342,87.8678,49876.0
2017-12-20 14:30:00,104.56,104.58,104.39,104.5,55798.0,87.8594,87.8762,87.7165,87.809,55798.0
2017-12-20 15:00:00,104.48,104.66,104.48,104.55,56626.0,87.7922,87.9434,87.7922,87.851,56626.0
2017-12-20 15:30:00,104.55,104.64,104.4,104.43,187942.0,87.851,87.9266,87.7249,87.7501,187942.0
2017-12-21 09:30:00,104.69,105.17,104.61,104.7,72610.0,87.9686,88.3719,87.9014,87.977,72610.0
2017-12-21 10:00:00,104.72,104.97,104.56,104.56,33222.0,87.9938,88.2039,87.8594,87.8594,33222.0
2017-12-21 10:30:00,104.59,104.81,104.57,104.64,37057.0,87.8846,88.0694,87.8678,87.9266,37057.0
2017-12-21 11:00:00,104.61,104.63,104.38,104.42,30972.0,87.9014,87.9182,87.7081,87.7417,30972.0
2017-12-21 11:30:00,104.42,104.49,104.23,104.32,44388.0,87.7417,87.8006,87.5821,87.6577,44388.0
2017-12-21 12:00:00,104.33,104.37,104.27,104.32,48207.0,87.6661,87.6997,87.6157,87.6577,48207.0
2017-12-21 12:30:00,104.32,104.37,104.24,104.35,68826.0,87.6577,87.6997,87.5905,87.6829,68826.0
2017-12-21 13:00:00,104.34,104.43,104.33,104.39,26156.0,87.6745,87.7501,87.6661,87.7165,26156.0
2017-12-21 13:30:00,104.37,104.44,104.34,104.43,24162.0,87.6997,87.7585,87.6745,87.7501,24162.0
2017-12-21 14:00:00,104.44,104.61,104.38,104.55,29288.0,87.7585,87.9014,87.7081,87.851,29288.0
2017-12-21 14:30:00,104.55,104.59,104.48,104.53,38441.0,87.851,87.8846,87.7922,87.8342,38441.0
2017-12-21 15:00:00,104.52,104.53,104.28,104.32,44035.0,87.8258,87.8342,87.6241,87.6577,44035.0
2017-12-21 15:30:00,104.33,104.41,104.17,104.23,234592.0,87.6661,87.7333,87.5317,87.5821,234592.0
2017-12-22 09:30:00,104.49,104.66,104.23,104.3,63796.0,87.8006,87.9434,87.5821,87.6409,63796.0
2017-12-22 10:00:00,104.3,104.45,104.02,104.02,34608.0,87.6409,87.7669,87.4056,87.4056,34608.0
2017-12-22 10:30:00,104.02,104.09,103.86,103.96,31197.0,87.4056,87.4644,87.2712,87.3552,31197.0
2017-12-22 11:00:00,103.96,103.99,103.55,103.55,53454.0,87.3552,87.3804,87.0107,87.0107,53454.0
2017-12-22 11:30:00,103.55,103.96,103.46,103.93,42215.0,87.0107,87.3552,86.9351,87.33,42215.0
2017-12-22 12:00:00,103.94,104.04,103.82,103.98,23545.0,87.3384,87.4224,87.2376,87.372,23545.0
2017-12-22 12:30:00,103.98,104.02,103.84,103.93,15279.0,87.372,87.4056,87.2544,87.33,15279.0
2017-12-22 13:00:00,103.94,104.08,103.86,104.05,13154.0,87.3384,87.456,87.2712,87.4308,13154.0
2017-12-22 13:30:00,104.04,104.11,103.99,104.07,18441.0,87.4224,87.4813,87.3804,87.4476,18441.0
2017-12-22 14:00:00,104.06,104.2,104.01,104.15,31130.0,87.4392,87.5569,87.3972,87.5149,31130.0
2017-12-22 14:30:00,104.14,104.18,104.04,104.1,24532.0,87.5065,87.5401,87.4224,87.4729,24532.0
2017-12-22 15:00:00,104.1,104.17,104.02,104.14,31906.0,87.4729,87.5317,87.4056,87.5065,31906.0
2017-12-22 15:30:00,104.14,104.22,104.04,104.12,127661.0,87.5065,87.5737,87.4224,87.4897,127661.0
2017-12-26 09:30:00,104.06,104.72,104.06,104.45,29856.0,87.4392,87.9938,87.4392,87.7669,29856.0
2017-12-26 10:00:00,104.47,104.5,104.31,104.34,25171.0,87.7838,87.809,87.6493,87.6745,25171.0
2017-12-26 10:30:00,104.34,104.37,104.11,104.15,19140.0,87.6745,87.6997,87.4813,87.5149,19140.0
2017-12-26 11:00:00,104.11,104.35,104.1,104.31,18358.0,87.4813,87.6829,87.4729,87.6493,18358.0
2017-12-26 11:30:00,104.28,104.33,104.18,104.33,19656.0,87.6241,87.6661,87.5401,87.6661,19656.0
2017-12-26 12:00:00,104.33,104.33,104.13,104.19,27743.0,87.6661,87.6661,87.4981,87.5485,27743.0
2017-12-26 12:30:00,104.2,104.2,103.98,104.0,29066.0,87.5569,87.5569,87.372,87.3888,29066.0
2017-12-26 13:00:00,104.02,104.13,104.0,104.07,11528.0,87.4056,87.4981,87.3888,87.4476,11528.0
2017-12-26 13:30:00,104.07,104.2,104.06,104.19,21356.0,87.4476,87.5569,87.4392,87.5485,21356.0
2017-12-26 14:00:00,104.19,104.24,104.15,104.22,18171.0,87.5485,87.5905,87.5149,87.5737,18171.0
2017-12-26 14:30:00,104.23,104.31,104.23,104.28,19257.0,87.5821,87.6493,87.5821,87.6241,19257.0
2017-12-26 15:00:00,104.28,104.31,104.22,104.23,20363.0,87.6241,87.6493,87.5737,87.5821,20363.0
2017-12-26 15:30:00,104.23,104.38,104.2,104.33,75451.0,87.5821,87.7081,87.5569,87.6661,75451.0
2017-12-27 09:30:00,104.43,104.67,104.13,104.35,40158.0,87.7501,87.9518,87.4981,87.6829,40158.0
2017-12-27 10:00:00,104.31,104.61,104.31,104.49,25819.0,87.6493,87.9014,87.6493,87.8006,25819.0
2017-12-27 10:30:00,104.5,104.71,104.46,104.69,22178.0,87.809,87.9854,87.7754,87.9686,22178.0
2017-12-27 11:00:00,104.7,104.84,104.62,104.73,23043.0,87.977,88.0947,87.9098,88.0022,23043.0
2017-12-27 11:30:00,104.75,104.81,104.64,104.71,16095.0,88.019,88.0694,87.9266,87.9854,16095.0
2017-12-27 12:00:00,104.72,104.78,104.5,104.57,16824.0,87.9938,88.0442,87.809,87.8678,16824.0
2017-12-27 12:30:00,104.57,104.73,104.51,104.69,24870.0,87.8678,88.0022,87.8174,87.9686,24870.0
2017-12-27 13:00:00,104.7,104.8,104.61,104.65,21949.0,87.977,88.061,87.9014,87.935,21949.0
2017-12-27 13:30:00,104.64,104.7,104.57,104.7,15400.0,87.9266,87.977,87.8678,87.977,15400.0
2017-12-27 14:00:00,104.69,104.7,104.45,104.52,23041.0,87.9686,87.977,87.7669,87.8258,23041.0
2017-12-27 14:30:00,104.52,104.53,104.42,104.52,30106.0,87.8258,87.8342,87.7417,87.8258,30106.0
2017-12-27 15:00:00,104.52,104.55,104.42,104.43,35927.0,87.8258,87.851,87.7417,87.7501,35927.0
2017-12-27 15:30:00,104.44,104.6,104.43,104.59,124610.0,87.7585,87.893,87.7501,87.8846,124610.0
2017-12-28 09:30:00,104.91,104.92,104.48,104.66,36199.0,88.1535,88.1619,87.7922,87.9434,36199.0
2017-12-28 10:00:00,104.7,104.76,104.61,104.61,21945.0,87.977,88.0274,87.9014,87.9014,21945.0
2017-12-28 10:30:00,104.63,104.74,104.62,104.65,25167.0,87.9182,88.0106,87.9098,87.935,25167.0
2017-12-28 11:00:00,104.7,104.73,104.53,104.56,24909.0,87.977,88.0022,87.8342,87.8594,24909.0
2017-12-28 11:30:00,104.56,104.83,104.54,104.73,27035.0,87.8594,88.0863,87.8426,88.0022,27035.0
2017-12-28 12:00:00,104.73,104.83,104.7,104.82,23727.0,88.0022,88.0863,87.977,88.0779,23727.0
2017-12-28 12:30:00,104.79,104.84,104.75,104.76,28319.0,88.0526,88.0947,88.019,88.0274,28319.0
2017-12-28 13:00:00,104.76,104.82,104.73,104.73,25001.0,88.0274,88.0779,88.0022,88.0022,25001.0
2017-12-28 13:30:00,104.72,104.72,104.56,104.56,23255.0,87.9938,87.9938,87.8594,87.8594,23255.0
2017-12-28 14:00:00,104.57,104.62,104.53,104.58,25410.0,87.8678,87.9098,87.8342,87.8762,25410.0
2017-12-28 14:30:00,104.59,104.68,104.52,104.67,43227.0,87.8846,87.9602,87.8258,87.9518,43227.0
2017-12-28 15:00:00,104.67,104.73,104.64,104.7,46955.0,87.9518,88.0022,87.9266,87.977,46955.0
2017-12-28 15:30:00,104.69,104.93,104.64,104.9,145281.0,87.9686,88.1703,87.9266,88.1451,145281.0
2017-12-29 09:30:00,105.05,105.36,104.76,105.21,33461.0,88.2711,88.5316,88.0274,88.4056,33461.0
2017-12-29 10:00:00,105.2,105.27,105.02,105.08,23803.0,88.3972,88.456,88.2459,88.2963,23803.0
2017-12-29 10:30:00,105.08,105.17,104.89,105.12,29082.0,88.2963,88.3719,88.1367,88.3299,29082.0
2017-12-29 11:00:00,105.12,105.12,104.88,104.89,19107.0,88.3299,88.3299,88.1283,88.1367,19107.0
2017-12-29 11:30:00,104.89,105.03,104.86,104.94,17197.0,88.1367,88.2543,88.1115,88.1787,17197.0
2017-12-29 12:00:00,104.91,105.01,104.85,104.85,17447.0,88.1535,88.2375,88.1031,88.1031,17447.0
2017-12-29 12:30:00,104.84,104.92,104.82,104.83,13370.0,88.0947,88.1619,88.0779,88.0863,13370.0
2017-12-29 13:00:00,104.81,104.87,104.75,104.79,14522.0,88.0694,88.1199,88.019,88.0526,14522.0
2017-12-29 13:30:00,104.82,104.84,104.75,104.79,15115.0,88.0779,88.0947,88.019,88.0526,15115.0
2017-12-29 14:00:00,104.8,105.01,104.8,104.98,18259.0,88.061,88.2375,88.061,88.2123,18259.0
2017-12-29 14:30:00,104.98,105.05,104.92,105.03,23122.0,88.2123,88.2711,88.1619,88.2543,23122.0
2017-12-29 15:00:00,105.03,105.13,105.0,105.12,31455.0,88.2543,88.3383,88.2291,88.3299,31455.0
2017-12-29 15:30:00,105.13,105.14,104.69,104.71,219706.0,88.3383,88.3467,87.9686,87.9854,219706.0
2018-01-02 09:30:00,104.07,104.52,102.57,102.88,500161.0,87.4476,87.8258,86.1872,86.4477,500161.0
2018-01-02 10:00:00,102.91,103.36,102.82,103.32,216353.0,86.4729,86.851,86.3973,86.8174,216353.0
2018-01-02 10:30:00,103.32,103.33,102.74,102.91,255960.0,86.8174,86.8258,86.3301,86.4729,255960.0
2018-01-02 11:00:00,102.91,103.21,102.76,102.96,287642.0,86.4729,86.725,86.3469,86.5149,287642.0
2018-01-02 11:30:00,102.96,103.0,102.18,102.26,286488.0,86.5149,86.5485,85.8595,85.9267,286488.0
2018-01-02 12:00:00,102.24,102.41,102.06,102.09,435598.0,85.9099,86.0528,85.7587,85.7839,435598.0
2018-01-02 12:30:00,102.09,102.29,102.01,102.15,204363.0,85.7839,85.9519,85.7167,85.8343,204363.0
2018-01-02 13:00:00,102.15,102.21,102.05,102.13,144065.0,85.8343,85.8847,85.7503,85.8175,144065.0
2018-01-02 13:30:00,102.14,102.15,101.9,101.98,250279.0,85.8259,85.8343,85.6242,85.6915,250279.0
2018-01-02 14:00:00,101.99,102.02,101.68,101.78,403555.0,85.6999,85.7251,85.4394,85.5234,403555.0
2018-01-02 14:30:00,101.8,101.86,101.68,101.8,400338.0,85.5402,85.5906,85.4394,85.5402,400338.0
2018-01-02 15:00:00,101.8,101.95,101.74,101.87,179077.0,85.5402,85.6663,85.4898,85.599,179077.0
2018-01-02 15:30:00,101.88,101.97,101.68,101.96,577590.0,85.6074,85.6831,85.4394,85.6747,577590.0
2018-01-03 09:30:00,101.92,102.41,101.76,101.91,222019.0,85.641,86.0528,85.5066,85.6326,222019.0
2018-01-03 10:00:00,101.91,102.74,101.89,102.63,110516.0,85.6326,86.3301,85.6158,86.2376,110516.0
2018-01-03 10:30:00,102.59,102.65,102.16,102.27,63585.0,86.204,86.2544,85.8427,85.9351,63585.0
2018-01-03 11:00:00,102.3,102.3,101.83,101.84,53125.0,85.9604,85.9604,85.5654,85.5738,53125.0
2018-01-03 11:30:00,101.84,101.92,101.65,101.86,73687.0,85.5738,85.641,85.4142,85.5906,73687.0
2018-01-03 12:00:00,101.87,102.02,101.82,101.87,48884.0,85.599,85.7251,85.557,85.599,48884.0
2018-01-03 12:30:00,101.85,102.02,101.83,102.0,55961.0,85.5822,85.7251,85.5654,85.7083,55961.0
2018-01-03 13:00:00,102.01,102.08,101.84,101.91,70849.0,85.7167,85.7755,85.5738,85.6326,70849.0
2018-01-03 13:30:00,101.9,101.94,101.79,101.84,91143.0,85.6242,85.6579,85.5318,85.5738,91143.0
2018-01-03 14:00:00,101.85,101.89,101.71,101.75,89042.0,85.5822,85.6158,85.4646,85.4982,89042.0
2018-01-03 14:30:00,101.75,101.91,101.71,101.72,70626.0,85.4982,85.6326,85.4646,85.473,70626.0
2018-01-03 15:00:00,101.72,101.82,101.7,101.73,95327.0,85.473,85.557,85.4562,85.4814,95327.0
2018-01-03 15:30:00,101.73,102.09,101.72,101.97,281656.0,85.4814,85.7839,85.473,85.6831,281656.0
2018-01-04 09:30:00,102.26,102.46,102.05,102.44,90720.0,85.9267,86.0948,85.7503,86.078,90720.0
2018-01-04 10:00:00,102.42,102.73,101.98,102.06,84529.0,86.0612,86.3217,85.6915,85.7587,84529.0
2018-01-04 10:30:00,102.05,102.08,101.32,101.76,184655.0,85.7503,85.7755,85.1369,85.5066,184655.0
2018-01-04 11:00:00,101.72,101.74,101.23,101.25,73704.0,85.473,85.4898,85.0613,85.0781,73704.0
2018-01-04 11:30:00,101.25,101.35,101.05,101.2,172584.0,85.0781,85.1621,84.91,85.036,172584.0
2018-01-04 12:00:00,101.23,101.32,101.01,101.11,74591.0,85.0613,85.1369,84.8764,84.9604,74591.0
2018-01-04 12:30:00,101.14,101.44,101.05,101.36,56787.0,84.9856,85.2377,84.91,85.1705,56787.0
2018-01-04 13:00:00,101.34,101.47,101.23,101.46,37821.0,85.1537,85.2629,85.0613,85.2545,37821.0
2018-01-04 13:30:00,101.44,101.5,101.31,101.48,71274.0,85.2377,85.2881,85.1285,85.2713,71274.0
2018-01-04 14:00:00,101.48,101.56,101.2,101.24,87838.0,85.2713,85.3385,85.036,85.0697,87838.0
2018-01-04 14:30:00,101.24,101.24,100.99,100.99,62323.0,85.0697,85.0697,84.8596,84.8596,62323.0
2018-01-04 15:00:00,101.0,101.13,100.84,100.99,123530.0,84.868,84.9772,84.7335,84.8596,123530.0
2018-01-04 15:30:00,100.99,101.0,100.69,100.79,324861.0,84.8596,84.868,84.6075,84.6915,324861.0
2018-01-05 09:30:00,101.24,101.24,100.22,100.22,95221.0,85.0697,85.0697,84.2126,84.2126,95221.0
2018-01-05 10:00:00,100.26,100.97,100.22,100.84,79611.0,84.2462,84.8428,84.2126,84.7335,79611.0
2018-01-05 10:30:00,100.83,101.02,100.83,100.95,39331.0,84.7251,84.8848,84.7251,84.826,39331.0
2018-01-05 11:00:00,100.95,101.24,100.95,101.14,38839.0,84.826,85.0697,84.826,84.9856,38839.0
2018-01-05 11:30:00,101.17,101.24,101.07,101.13,26262.0,85.0108,85.0697,84.9268,84.9772,26262.0
2018-01-05 12:00:00,101.11,101.23,101.05,101.22,26559.0,84.9604,85.0613,84.91,85.0529,26559.0
2018-01-05 12:30:00,101.2,101.24,101.07,101.13,27516.0,85.036,85.0697,84.9268,84.9772,27516.0
2018-01-05 13:00:00,101.12,101.31,101.12,101.31,26111.0,84.9688,85.1285,84.9688,85.1285,26111.0
2018-01-05 13:30:00,101.3,101.35,101.22,101.34,20427.0,85.1201,85.1621,85.0529,85.1537,20427.0
2018-01-05 14:00:00,101.34,101.35,101.21,101.35,44563.0,85.1537,85.1621,85.0444,85.1621,44563.0
2018-01-05 14:30:00,101.35,101.47,101.34,101.4,61181.0,85.1621,85.2629,85.1537,85.2041,61181.0
2018-01-05 15:00:00,101.41,101.78,101.4,101.74,81145.0,85.2125,85.5234,85.2041,85.4898,81145.0
2018-01-05 15:30:00,101.73,101.93,101.67,101.83,210979.0,85.4814,85.6494,85.431,85.5654,210979.0
2018-01-08 09:30:00,101.84,101.85,101.1,101.23,104637.0,85.5738,85.5822,84.952,85.0613,104637.0
2018-01-08 10:00:00,101.22,101.38,101.08,101.11,54138.0,85.0529,85.1873,84.9352,84.9604,54138.0
2018-01-08 10:30:00,101.12,101.25,101.09,101.17,28613.0,84.9688,85.0781,84.9436,85.0108,28613.0
2018-01-08 11:00:00,101.16,101.37,101.14,101.36,40723.0,85.0024,85.1789,84.9856,85.1705,40723.0
2018-01-08 11:30:00,101.38,101.41,101.26,101.37,30349.0,85.1873,85.2125,85.0865,85.1789,30349.0
2018-01-08 12:00:00,101.38,101.52,101.34,101.45,57756.0,85.1873,85.3049,85.1537,85.2461,57756.0
2018-01-08 12:30:00,101.45,101.53,101.41,101.51,43849.0,85.2461,85.3133,85.2125,85.2965,43849.0
2018-01-08 13:00:00,101.51,101.61,101.49,101.57,61857.0,85.2965,85.3806,85.2797,85.3469,61857.0
2018-01-08 13:30:00,101.57,101.68,101.54,101.61,27048.0,85.3469,85.4394,85.3217,85.3806,27048.0
2018-01-08 14:00:00,101.59,101.67,101.55,101.55,47105.0,85.3638,85.431,85.3301,85.3301,47105.0
2018-01-08 14:30:00,101.56,101.57,101.36,101.42,112875.0,85.3385,85.3469,85.1705,85.2209,112875.0
2018-01-08 15:00:00,101.43,101.49,101.34,101.36,67769.0,85.2293,85.2797,85.1537,85.1705,67769.0
2018-01-08 15:30:00,101.35,101.49,101.34,101.38,216747.0,85.1621,85.2797,85.1537,85.1873,216747.0
2018-01-09 09:30:00,100.65,101.52,100.5,101.06,257398.0,84.5739,85.3049,84.4479,84.9184,257398.0
2018-01-09 10:00:00,101.15,101.4,100.9,101.26,160114.0,84.994,85.2041,84.784,85.0865,160114.0
2018-01-09 10:30:00,101.29,101.4,101.06,101.06,118456.0,85.1117,85.2041,84.9184,84.9184,118456.0
2018-01-09 11:00:00,101.04,101.16,100.98,101.08,78868.0,84.9016,85.0024,84.8512,84.9352,78868.0
2018-01-09 11:30:00,101.07,101.16,100.99,101.1,72806.0,84.9268,85.0024,84.8596,84.952,72806.0
2018-01-09 12:00:00,101.1,101.21,100.99,101.11,62625.0,84.952,85.0444,84.8596,84.9604,62625.0
2018-01-09 12:30:00,101.1,101.18,101.04,101.17,44247.0,84.952,85.0192,84.9016,85.0108,44247.0
2018-01-09 13:00:00,101.16,101.35,101.16,101.35,71204.0,85.0024,85.1621,85.0024,85.1621,71204.0
2018-01-09 13:30:00,101.37,101.73,101.24,101.61,265341.0,85.1789,85.4814,85.0697,85.3806,265341.0
2018-01-09 14:00:00,101.61,101.66,101.21,101.31,142816.0,85.3806,85.4226,85.0444,85.1285,142816.0
2018-01-09 14:30:00,101.28,101.39,101.28,101.3,62178.0,85.1033,85.1957,85.1033,85.1201,62178.0
2018-01-09 15:00:00,101.29,101.29,101.03,101.03,101718.0,85.1117,85.1117,84.8932,84.8932,101718.0
2018-01-09 15:30:00,101.03,101.12,100.86,100.98,320537.0,84.8932,84.9688,84.7504,84.8512,320537.0
2018-01-10 09:30:00,100.81,101.03,100.31,101.01,253636.0,84.7083,84.8932,84.2882,84.8764,253636.0
2018-01-10 10:00:00,101.05,101.24,100.9,100.93,94352.0,84.91,85.0697,84.784,84.8092,94352.0
2018-01-10 10:30:00,100.94,101.09,100.87,101.06,153674.0,84.8176,84.9436,84.7588,84.9184,153674.0
2018-01-10 11:00:00,101.07,101.09,100.9,100.91,58200.0,84.9268,84.9436,84.784,84.7924,58200.0
2018-01-10 11:30:00,100.93,101.01,100.88,100.92,50490.0,84.8092,84.8764,84.7672,84.8008,50490.0
2018-01-10 12:00:00,100.93,100.93,100.8,100.84,26570.0,84.8092,84.8092,84.6999,84.7335,26570.0
2018-01-10 12:30:00,100.84,100.94,100.81,100.94,36834.0,84.7335,84.8176,84.7083,84.8176,36834.0
2018-01-10 13:00:00,100.91,100.98,100.88,100.88,40386.0,84.7924,84.8512,84.7672,84.7672,40386.0
2018-01-10 13:30:00,100.9,100.95,100.81,100.85,43761.0,84.784,84.826,84.7083,84.742,43761.0
2018-01-10 14:00:00,100.85,100.91,100.58,100.6,100396.0,84.742,84.7924,84.5151,84.5319,100396.0
2018-01-10 14:30:00,100.59,100.71,100.47,100.56,113814.0,84.5235,84.6243,84.4226,84.4983,113814.0
2018-01-10 15:00:00,100.56,100.77,100.45,100.46,152047.0,84.4983,84.6747,84.4058,84.4142,152047.0
2018-01-10 15:30:00,100.47,100.63,100.34,100.44,313886.0,84.4226,84.5571,84.3134,84.3974,313886.0
2018-01-11 09:30:00,100.82,101.16,100.51,101.06,81302.0,84.7167,85.0024,84.4563,84.9184,81302.0
2018-01-11 10:00:00,101.07,101.09,100.54,100.61,100125.0,84.9268,84.9436,84.4815,84.5403,100125.0
2018-01-11 10:30:00,100.6,100.77,100.49,100.65,64075.0,84.5319,84.6747,84.4395,84.5739,64075.0
2018-01-11 11:00:00,100.67,100.72,100.49,100.55,70695.0,84.5907,84.6327,84.4395,84.4899,70695.0
2018-01-11 11:30:00,100.55,100.74,100.52,100.71,49322.0,84.4899,84.6495,84.4647,84.6243,49322.0
2018-01-11 12:00:00,100.7,100.77,100.56,100.6,61216.0,84.6159,84.6747,84.4983,84.5319,61216.0
2018-01-11 12:30:00,100.61,100.64,100.31,100.36,91223.0,84.5403,84.5655,84.2882,84.3302,91223.0
2018-01-11 13:00:00,100.35,100.43,100.21,100.37,79020.0,84.3218,84.389,84.2042,84.3386,79020.0
2018-01-11 13:30:00,100.39,100.4,100.28,100.35,47947.0,84.3554,84.3638,84.263,84.3218,47947.0
2018-01-11 14:00:00,100.35,100.59,100.34,100.47,63778.0,84.3218,84.5235,84.3134,84.4226,63778.0
2018-01-11 14:30:00,100.48,100.49,100.24,100.34,78078.0,84.431,84.4395,84.2294,84.3134,78078.0
2018-01-11 15:00:00,100.34,100.64,100.34,100.57,99235.0,84.3134,84.5655,84.3134,84.5067,99235.0
2018-01-11 15:30:00,100.57,100.79,100.48,100.78,260066.0,84.5067,84.6915,84.431,84.6831,260066.0
2018-01-12 09:30:00,100.9,101.04,100.03,100.15,120146.0,84.784,84.9016,84.0529,84.1538,120146.0
2018-01-12 10:00:00,100.18,100.55,99.83,100.55,186754.0,84.179,84.4899,83.8849,84.4899,186754.0
2018-01-12 10:30:00,100.55,100.99,100.46,100.85,98420.0,84.4899,84.8596,84.4142,84.742,98420.0
2018-01-12 11:00:00,100.85,101.0,100.58,100.88,93852.0,84.742,84.868,84.5151,84.7672,93852.0
2018-01-12 11:30:00,100.9,101.14,100.79,101.1,94019.0,84.784,84.9856,84.6915,84.952,94019.0
2018-01-12 12:00:00,101.1,101.33,101.09,101.23,77584.0,84.952,85.1453,84.9436,85.0613,77584.0
2018-01-12 12:30:00,101.24,101.47,101.16,101.46,83167.0,85.0697,85.2629,85.0024,85.2545,83167.0
2018-01-12 13:00:00,101.47,101.63,101.45,101.59,58092.0,85.2629,85.3974,85.2461,85.3638,58092.0
2018-01-12 13:30:00,101.58,101.99,101.54,101.96,87554.0,85.3554,85.6999,85.3217,85.6747,87554.0
2018-01-12 14:00:00,101.96,102.22,101.95,102.22,139255.0,85.6747,85.8931,85.6663,85.8931,139255.0
2018-01-12 14:30:00,102.23,102.28,101.74,101.78,166485.0,85.9015,85.9435,85.4898,85.5234,166485.0
2018-01-12 15:00:00,101.77,102.11,101.76,102.07,167340.0,85.515,85.8007,85.5066,85.7671,167340.0
2018-01-12 15:30:00,102.08,102.32,101.92,102.09,363475.0,85.7755,85.9772,85.641,85.7839,363475.0
2018-01-16 09:30:00,102.21,102.45,102.11,102.33,70076.0,85.8847,86.0864,85.8007,85.9856,70076.0
2018-01-16 10:00:00,102.33,102.34,101.99,101.99,69519.0,85.9856,85.994,85.6999,85.6999,69519.0
2018-01-16 10:30:00,101.99,101.99,101.72,101.75,61599.0,85.6999,85.6999,85.473,85.4982,61599.0
2018-01-16 11:00:00,101.74,102.05,101.61,102.0,80995.0,85.4898,85.7503,85.3806,85.7083,80995.0
2018-01-16 11:30:00,101.98,102.33,101.96,102.27,69322.0,85.6915,85.9856,85.6747,85.9351,69322.0
2018-01-16 12:00:00,102.3,102.6,102.25,102.6,64846.0,85.9604,86.2124,85.9183,86.2124,64846.0
2018-01-16 12:30:00,102.6,102.64,102.46,102.63,55568.0,86.2124,86.246,86.0948,86.2376,55568.0
2018-01-16 13:00:00,102.6,102.73,102.52,102.54,41753.0,86.2124,86.3217,86.1452,86.162,41753.0
2018-01-16 13:30:00,102.55,102.56,102.36,102.42,50309.0,86.1704,86.1788,86.0108,86.0612,50309.0
2018-01-16 14:00:00,102.42,102.52,102.15,102.29,64293.0,86.0612,86.1452,85.8343,85.9519,64293.0
2018-01-16 14:30:00,102.3,102.33,102.03,102.25,73011.0,85.9604,85.9856,85.7335,85.9183,73011.0
2018-01-16 15:00:00,102.24,102.35,102.14,102.34,71243.0,85.9099,86.0024,85.8259,85.994,71243.0
2018-01-16 15:30:00,102.32,102.41,102.09,102.15,206277.0,85.9772,86.0528,85.7839,85.8343,206277.0
2018-01-17 09:30:00,102.51,102.73,102.28,102.6,69941.0,86.1368,86.3217,85.9435,86.2124,69941.0
2018-01-17 10:00:00,102.59,103.1,102.59,102.87,116688.0,86.204,86.6326,86.204,86.4393,116688.0
2018-01-17 10:30:00,102.87,103.18,102.87,103.01,43490.0,86.4393,86.6998,86.4393,86.5569,43490.0
2018-01-17 11:00:00,103.0,103.27,102.95,103.2,72959.0,86.5485,86.7754,86.5065,86.7166,72959.0
2018-01-17 11:30:00,103.2,103.42,103.16,103.22,45755.0,86.7166,86.9015,86.683,86.7334,45755.0
2018-01-17 12:00:00,103.19,103.39,103.15,103.38,34604.0,86.7082,86.8763,86.6746,86.8679,34604.0
2018-01-17 12:30:00,103.35,103.7,103.3,103.58,33756.0,86.8426,87.1367,86.8006,87.0359,33756.0
2018-01-17 13:00:00,103.57,103.77,103.53,103.65,42627.0,87.0275,87.1956,86.9939,87.0947,42627.0
2018-01-17 13:30:00,103.67,103.67,103.3,103.34,121619.0,87.1115,87.1115,86.8006,86.8342,121619.0
2018-01-17 14:00:00,103.34,103.52,103.34,103.5,89669.0,86.8342,86.9855,86.8342,86.9687,89669.0
2018-01-17 14:30:00,103.48,103.75,103.46,103.67,99544.0,86.9519,87.1788,86.9351,87.1115,99544.0
2018-01-17 15:00:00,103.69,103.97,103.69,103.79,95189.0,87.1283,87.3636,87.1283,87.2124,95189.0
2018-01-17 15:30:00,103.79,103.99,103.75,103.94,317199.0,87.2124,87.3804,87.1788,87.3384,317199.0
2018-01-18 09:30:00,103.85,104.05,103.26,103.35,83393.0,87.2628,87.4308,86.767,86.8426,83393.0
2018-01-18 10:00:00,103.37,103.6,103.0,103.13,94640.0,86.8594,87.0527,86.5485,86.6578,94640.0
2018-01-18 10:30:00,103.1,103.3,102.98,103.21,51523.0,86.6326,86.8006,86.5317,86.725,51523.0
2018-01-18 11:00:00,103.2,103.38,103.16,103.3,53718.0,86.7166,86.8679,86.683,86.8006,53718.0
2018-01-18 11:30:00,103.29,103.55,103.21,103.38,98607.0,86.7922,87.0107,86.725,86.8679,98607.0
2018-01-18 12:00:00,103.38,103.47,103.31,103.41,77723.0,86.8679,86.9435,86.809,86.8931,77723.0
2018-01-18 12:30:00,103.37,103.45,103.16,103.28,127063.0,86.8594,86.9267,86.683,86.7838,127063.0
2018-01-18 13:00:00,103.28,103.58,103.25,103.48,97838.0,86.7838,87.0359,86.7586,86.9519,97838.0
2018-01-18 13:30:00,103.48,103.82,103.39,103.75,78912.0,86.9519,87.2376,86.8763,87.1788,78912.0
2018-01-18 14:00:00,103.8,104.21,103.78,104.18,60016.0,87.2208,87.5653,87.204,87.5401,60016.0
2018-01-18 14:30:00,104.21,104.27,104.05,104.18,72643.0,87.5653,87.6157,87.4308,87.5401,72643.0
2018-01-18 15:00:00,104.18,104.33,104.12,104.27,102497.0,87.5401,87.6661,87.4897,87.6157,102497.0
2018-01-18 15:30:00,104.27,104.27,103.86,104.0,234149.0,87.6157,87.6157,87.2712,87.3888,234149.0
2018-01-19 09:30:00,104.42,104.42,103.68,104.2,231542.0,87.7417,87.7417,87.1199,87.5569,231542.0
2018-01-19 10:00:00,104.23,104.23,103.82,104.16,57256.0,87.5821,87.5821,87.2376,87.5233,57256.0
2018-01-19 10:30:00,104.18,104.2,103.6,103.64,55806.0,87.5401,87.5569,87.0527,87.0863,55806.0
2018-01-19 11:00:00,103.61,103.76,103.13,103.71,121606.0,87.0611,87.1872,86.6578,87.1451,121606.0
2018-01-19 11:30:00,103.62,103.67,103.41,103.41,44752.0,87.0695,87.1115,86.8931,86.8931,44752.0
2018-01-19 12:00:00,103.42,103.45,103.29,103.39,29353.0,86.9015,86.9267,86.7922,86.8763,29353.0
2018-01-19 12:30:00,103.39,103.48,103.34,103.46,35865.0,86.8763,86.9519,86.8342,86.9351,35865.0
2018-01-19 13:00:00,103.46,103.52,103.36,103.48,32771.0,86.9351,86.9855,86.851,86.9519,32771.0
2018-01-19 13:30:00,103.47,103.51,103.34,103.35,51777.0,86.9435,86.9771,86.8342,86.8426,51777.0
2018-01-19 14:00:00,103.36,103.58,103.34,103.46,48960.0,86.851,87.0359,86.8342,86.9351,48960.0
2018-01-19 14:30:00,103.48,103.57,103.48,103.49,62294.0,86.9519,87.0275,86.9519,86.9603,62294.0
2018-01-19 15:00:00,103.49,103.54,103.35,103.54,75344.0,86.9603,87.0023,86.8426,87.0023,75344.0
2018-01-19 15:30:00,103.54,103.72,103.52,103.69,207719.0,87.0023,87.1535,86.9855,87.1283,207719.0
2018-01-22 09:30:00,103.7,104.02,103.24,103.42,129845.0,87.1367,87.4056,86.7502,86.9015,129845.0
2018-01-22 10:00:00,103.42,103.73,103.31,103.65,84316.0,86.9015,87.1619,86.809,87.0947,84316.0
2018-01-22 10:30:00,103.66,103.72,103.53,103.63,52288.0,87.1031,87.1535,86.9939,87.0779,52288.0
2018-01-22 11:00:00,103.61,103.7,103.44,103.51,51835.0,87.0611,87.1367,86.9183,86.9771,51835.0
2018-01-22 11:30:00,103.5,103.65,103.48,103.64,43304.0,86.9687,87.0947,86.9519,87.0863,43304.0
2018-01-22 12:00:00,103.61,103.73,103.55,103.72,61465.0,87.0611,87.1619,87.0107,87.1535,61465.0
2018-01-22 12:30:00,103.7,104.02,103.67,103.89,41910.0,87.1367,87.4056,87.1115,87.2964,41910.0
2018-01-22 13:00:00,103.87,103.92,103.79,103.86,26233.0,87.2796,87.3216,87.2124,87.2712,26233.0
2018-01-22 13:30:00,103.82,103.9,103.81,103.83,29546.0,87.2376,87.3048,87.2292,87.246,29546.0
2018-01-22 14:00:00,103.84,103.85,103.58,103.71,65341.0,87.2544,87.2628,87.0359,87.1451,65341.0
2018-01-22 14:30:00,103.71,104.03,103.69,103.97,79074.0,87.1451,87.414,87.1283,87.3636,79074.0
2018-01-22 15:00:00,103.96,104.23,103.93,104.18,69476.0,87.3552,87.5821,87.33,87.5401,69476.0
2018-01-22 15:30:00,104.18,104.43,104.1,104.41,213884.0,87.5401,87.7501,87.4729,87.7333,213884.0
2018-01-23 09:30:00,104.22,104.47,102.64,102.73,230553.0,87.5737,87.7838,86.246,86.3217,230553.0
2018-01-23 10:00:00,102.67,102.78,100.82,100.84,332785.0,86.2713,86.3637,84.7167,84.7335,332785.0
2018-01-23 10:30:00,100.83,100.88,100.45,100.57,278669.0,84.7251,84.7672,84.4058,84.5067,278669.0
2018-01-23 11:00:00,100.58,100.97,100.3,100.96,347409.0,84.5151,84.8428,84.2798,84.8344,347409.0
2018-01-23 11:30:00,100.97,101.62,100.95,101.53,181913.0,84.8428,85.389,84.826,85.3133,181913.0
2018-01-23 12:00:00,101.54,101.94,101.54,101.94,145016.0,85.3217,85.6579,85.3217,85.6579,145016.0
2018-01-23 12:30:00,101.94,102.15,101.91,102.12,179343.0,85.6579,85.8343,85.6326,85.8091,179343.0
2018-01-23 13:00:00,102.12,102.23,101.99,102.09,78933.0,85.8091,85.9015,85.6999,85.7839,78933.0
2018-01-23 13:30:00,102.09,102.09,101.82,102.08,129591.0,85.7839,85.7839,85.557,85.7755,129591.0
2018-01-23 14:00:00,102.06,102.07,101.69,101.71,103698.0,85.7587,85.7671,85.4478,85.4646,103698.0
2018-01-23 14:30:00,101.71,101.78,101.53,101.57,103749.0,85.4646,85.5234,85.3133,85.3469,103749.0
2018-01-23 15:00:00,101.57,101.65,101.32,101.33,143357.0,85.3469,85.4142,85.1369,85.1453,143357.0
2018-01-23 15:30:00,101.34,101.39,101.16,101.25,504698.0,85.1537,85.1957,85.0024,85.0781,504698.0
2018-01-24 09:30:00,101.43,101.53,100.11,100.29,263952.0,85.2293,85.3133,84.1201,84.2714,263952.0
2018-01-24 10:00:00,100.3,100.67,100.0,100.02,258713.0,84.2798,84.5907,84.0277,84.0445,258713.0
2018-01-24 10:30:00,100.02,100.3,99.77,99.93,265042.0,84.0445,84.2798,83.8345,83.9689,265042.0
2018-01-24 11:00:00,99.93,100.18,99.69,99.96,236012.0,83.9689,84.179,83.7672,83.9941,236012.0
2018-01-24 11:30:00,99.96,100.18,99.86,99.95,182850.0,83.9941,84.179,83.9101,83.9857,182850.0
2018-01-24 12:00:00,99.97,100.31,99.94,100.29,222781.0,84.0025,84.2882,83.9773,84.2714,222781.0
2018-01-24 12:30:00,100.3,100.3,99.87,100.03,169208.0,84.2798,84.2798,83.9185,84.0529,169208.0
2018-01-24 13:00:00,100.03,100.09,99.8,99.82,180209.0,84.0529,84.1033,83.8597,83.8765,180209.0
2018-01-24 13:30:00,99.84,100.5,99.81,100.48,319914.0,83.8933,84.4479,83.8681,84.431,319914.0
2018-01-24 14:00:00,100.48,100.69,100.09,100.4,267827.0,84.431,84.6075,84.1033,84.3638,267827.0
2018-01-24 14:30:00,100.42,100.44,99.6,99.96,372868.0,84.3806,84.3974,83.6916,83.9941,372868.0
2018-01-24 15:00:00,99.94,100.01,99.58,99.81,356666.0,83.9773,84.0361,83.6748,83.8681,356666.0
2018-01-24 15:30:00,99.81,100.04,99.77,99.88,591494.0,83.8681,84.0613,83.8345,83.9269,591494.0
2018-01-25 09:30:00,100.39,100.44,99.52,99.97,228482.0,84.3554,84.3974,83.6244,84.0025,228482.0
2018-01-25 10:00:00,100.0,100.7,99.97,100.29,143797.0,84.0277,84.6159,84.0025,84.2714,143797.0
2018-01-25 10:30:00,100.27,100.76,100.15,100.76,81618.0,84.2546,84.6663,84.1538,84.6663,81618.0
2018-01-25 11:00:00,100.74,100.9,100.7,100.83,90399.0,84.6495,84.784,84.6159,84.7251,90399.0
2018-01-25 11:30:00,100.84,101.01,100.62,100.75,75433.0,84.7335,84.8764,84.5487,84.6579,75433.0
2018-01-25 12:00:00,100.75,100.81,100.59,100.68,58138.0,84.6579,84.7083,84.5235,84.5991,58138.0
2018-01-25 12:30:00,100.68,100.75,100.6,100.69,73235.0,84.5991,84.6579,84.5319,84.6075,73235.0
2018-01-25 13:00:00,100.68,100.75,100.62,100.75,45261.0,84.5991,84.6579,84.5487,84.6579,45261.0
2018-01-25 13:30:00,100.74,100.83,100.65,100.72,65829.0,84.6495,84.7251,84.5739,84.6327,65829.0
2018-01-25 14:00:00,100.72,100.82,100.62,100.75,76818.0,84.6327,84.7167,84.5487,84.6579,76818.0
2018-01-25 14:30:00,100.75,100.83,100.61,100.72,107361.0,84.6579,84.7251,84.5403,84.6327,107361.0
2018-01-25 15:00:00,100.74,100.81,100.54,100.77,123741.0,84.6495,84.7083,84.4815,84.6747,123741.0
2018-01-25 15:30:00,100.79,100.88,100.62,100.75,257740.0,84.6915,84.7672,84.5487,84.6579,257740.0
2018-01-26 09:30:00,100.94,101.62,100.83,101.29,230165.0,84.8176,85.389,84.7251,85.1117,230165.0
2018-01-26 10:00:00,101.29,101.38,101.18,101.25,82064.0,85.1117,85.1873,85.0192,85.0781,82064.0
2018-01-26 10:30:00,101.21,101.53,101.02,101.03,89695.0,85.0444,85.3133,84.8848,84.8932,89695.0
2018-01-26 11:00:00,101.03,101.1,100.81,100.84,221104.0,84.8932,84.952,84.7083,84.7335,221104.0
2018-01-26 11:30:00,100.86,101.3,100.86,101.27,85573.0,84.7504,85.1201,84.7504,85.0949,85573.0
2018-01-26 12:00:00,101.25,101.41,101.2,101.28,54667.0,85.0781,85.2125,85.036,85.1033,54667.0
2018-01-26 12:30:00,101.28,101.39,101.07,101.23,131480.0,85.1033,85.1957,84.9268,85.0613,131480.0
2018-01-26 13:00:00,101.24,101.26,100.78,100.78,81740.0,85.0697,85.0865,84.6831,84.6831,81740.0
2018-01-26 13:30:00,100.78,100.79,99.89,100.34,329077.0,84.6831,84.6915,83.9353,84.3134,329077.0
2018-01-26 14:00:00,100.35,100.49,100.03,100.21,121606.0,84.3218,84.4395,84.0529,84.2042,121606.0
2018-01-26 14:30:00,100.2,100.54,100.19,100.4,102410.0,84.1958,84.4815,84.1874,84.3638,102410.0
2018-01-26 15:00:00,100.4,100.52,100.37,100.43,79528.0,84.3638,84.4647,84.3386,84.389,79528.0
2018-01-26 15:30:00,100.41,100.55,100.39,100.52,279955.0,84.3722,84.4899,84.3554,84.4647,279955.0
2018-01-29 09:30:00,100.25,100.59,99.7,99.7,106366.0,84.2378,84.5235,83.7756,83.7756,106366.0
2018-01-29 10:00:00,99.73,99.81,98.98,99.05,144482.0,83.8008,83.8681,83.1706,83.2295,144482.0
2018-01-29 10:30:00,99.03,99.35,98.66,99.11,135023.0,83.2126,83.4815,82.9017,83.2799,135023.0
2018-01-29 11:00:00,99.13,99.31,98.9,99.27,108915.0,83.2967,83.4479,83.1034,83.4143,108915.0
2018-01-29 11:30:00,99.28,99.32,99.0,99.05,93588.0,83.4227,83.4563,83.1874,83.2295,93588.0
2018-01-29 12:00:00,99.06,99.11,98.8,98.87,62609.0,83.2379,83.2799,83.0194,83.0782,62609.0
2018-01-29 12:30:00,98.88,99.0,98.72,98.98,53400.0,83.0866,83.1874,82.9522,83.1706,53400.0
2018-01-29 13:00:00,98.97,98.99,98.81,98.82,57654.0,83.1622,83.179,83.0278,83.0362,57654.0
2018-01-29 13:30:00,98.82,98.84,98.61,98.67,78024.0,83.0362,83.053,82.8597,82.9101,78024.0
2018-01-29 14:00:00,98.67,98.69,98.44,98.46,100506.0,82.9101,82.927,82.7169,82.7337,100506.0
2018-01-29 14:30:00,98.47,98.48,98.06,98.12,150092.0,82.7421,82.7505,82.3976,82.448,150092.0
2018-01-29 15:00:00,98.12,98.4,98.04,98.34,171039.0,82.448,82.6833,82.3808,82.6329,171039.0
2018-01-29 15:30:00,98.33,98.43,98.0,98.02,320744.0,82.6245,82.7085,82.3472,82.364,320744.0
2018-01-30 09:30:00,97.74,99.3,97.42,99.07,236754.0,82.1287,83.4395,81.8598,83.2463,236754.0
2018-01-30 10:00:00,99.03,99.12,98.58,98.73,120988.0,83.2126,83.2883,82.8345,82.9606,120988.0
2018-01-30 10:30:00,98.77,98.94,98.45,98.5,90975.0,82.9942,83.137,82.7253,82.7673,90975.0
2018-01-30 11:00:00,98.5,98.84,98.49,98.75,110720.0,82.7673,83.053,82.7589,82.9774,110720.0
2018-01-30 11:30:00,98.79,99.12,98.69,98.69,99190.0,83.011,83.2883,82.927,82.927,99190.0
2018-01-30 12:00:00,98.76,98.95,98.71,98.82,73798.0,82.9858,83.1454,82.9438,83.0362,73798.0
2018-01-30 12:30:00,98.8,98.99,98.7,98.77,68908.0,83.0194,83.179,82.9354,82.9942,68908.0
2018-01-30 13:00:00,98.77,99.05,98.75,98.86,40628.0,82.9942,83.2295,82.9774,83.0698,40628.0
2018-01-30 13:30:00,98.84,98.96,98.77,98.77,70101.0,83.053,83.1538,82.9942,82.9942,70101.0
2018-01-30 14:00:00,98.78,98.93,98.76,98.86,60265.0,83.0026,83.1286,82.9858,83.0698,60265.0
2018-01-30 14:30:00,98.86,98.88,98.7,98.81,75947.0,83.0698,83.0866,82.9354,83.0278,75947.0
2018-01-30 15:00:00,98.81,98.89,98.69,98.75,118218.0,83.0278,83.095,82.927,82.9774,118218.0
2018-01-30 15:30:00,98.76,98.82,98.45,98.46,356922.0,82.9858,83.0362,82.7253,82.7337,356922.0
2018-01-31 09:30:00,98.5,99.37,98.34,98.82,139319.0,82.7673,83.4983,82.6329,83.0362,139319.0
2018-01-31 10:00:00,98.8,99.17,98.79,98.95,109853.0,83.0194,83.3303,83.011,83.1454,109853.0
2018-01-31 10:30:00,98.97,98.98,98.5,98.76,53875.0,83.1622,83.1706,82.7673,82.9858,53875.0
2018-01-31 11:00:00,98.71,98.98,98.7,98.74,44783.0,82.9438,83.1706,82.9354,82.969,44783.0
2018-01-31 11:30:00,98.74,98.8,98.62,98.71,37563.0,82.969,83.0194,82.8681,82.9438,37563.0
2018-01-31 12:00:00,98.74,99.12,98.72,99.03,48219.0,82.969,83.2883,82.9522,83.2126,48219.0
2018-01-31 12:30:00,99.03,99.25,98.99,99.2,104537.0,83.2126,83.3975,83.179,83.3555,104537.0
2018-01-31 13:00:00,99.21,99.28,99.15,99.21,64235.0,83.3639,83.4227,83.3135,83.3639,64235.0
2018-01-31 13:30:00,99.18,99.21,99.08,99.08,30679.0,83.3387,83.3639,83.2547,83.2547,30679.0
2018-01-31 14:00:00,99.1,99.17,98.71,98.86,112995.0,83.2715,83.3303,82.9438,83.0698,112995.0
2018-01-31 14:30:00,98.86,98.94,98.48,98.74,126299.0,83.0698,83.137,82.7505,82.969,126299.0
2018-01-31 15:00:00,98.77,98.77,98.49,98.7,116646.0,82.9942,82.9942,82.7589,82.9354,116646.0
2018-01-31 15:30:00,98.7,98.99,98.7,98.78,333757.0,82.9354,83.179,82.9354,83.0026,333757.0
2018-02-01 09:30:00,98.51,99.35,98.27,98.45,181703.0,82.7757,83.4815,82.574,82.7253,181703.0
2018-02-01 10:00:00,98.36,98.65,98.01,98.2,151558.0,82.6497,82.8933,82.3556,82.5152,151558.0
2018-02-01 10:30:00,98.2,98.62,98.11,98.3,73914.0,82.5152,82.8681,82.4396,82.5992,73914.0
2018-02-01 11:00:00,98.32,98.6,98.32,98.46,86997.0,82.616,82.8513,82.616,82.7337,86997.0
2018-02-01 11:30:00,98.5,99.06,98.47,99.05,128305.0,82.7673,83.2379,82.7421,83.2295,128305.0
2018-02-01 12:00:00,99.08,99.08,98.75,98.82,87343.0,83.2547,83.2547,82.9774,83.0362,87343.0
2018-02-01 12:30:00,98.82,98.9,98.67,98.85,63851.0,83.0362,83.1034,82.9101,83.0614,63851.0
2018-02-01 13:00:00,98.84,99.11,98.79,99.05,169010.0,83.053,83.2799,83.011,83.2295,169010.0
2018-02-01 13:30:00,99.05,99.05,98.87,98.91,54957.0,83.2295,83.2295,83.0782,83.1118,54957.0
2018-02-01 14:00:00,98.92,98.94,98.4,98.57,88303.0,83.1202,83.137,82.6833,82.8261,88303.0
2018-02-01 14:30:00,98.58,98.96,98.5,98.91,93196.0,82.8345,83.1538,82.7673,83.1118,93196.0
2018-02-01 15:00:00,98.89,99.05,98.75,98.85,186680.0,83.095,83.2295,82.9774,83.0614,186680.0
2018-02-01 15:30:00,98.84,98.86,98.63,98.73,361898.0,83.053,83.0698,82.8765,82.9606,361898.0
2018-02-02 09:30:00,98.62,99.04,98.5,98.87,154027.0,82.8681,83.221,82.7673,83.0782,154027.0
2018-02-02 10:00:00,98.85,99.09,98.67,98.97,74917.0,83.0614,83.2631,82.9101,83.1622,74917.0
2018-02-02 10:30:00,98.96,99.54,98.92,99.46,74953.0,83.1538,83.6412,83.1202,83.574,74953.0
2018-02-02 11:00:00,99.46,99.62,99.34,99.53,147603.0,83.574,83.7084,83.4731,83.6328,147603.0
2018-02-02 11:30:00,99.55,100.06,99.46,99.67,174644.0,83.6496,84.0781,83.574,83.7504,174644.0
2018-02-02 12:00:00,99.6,99.89,99.51,99.83,118103.0,83.6916,83.9353,83.616,83.8849,118103.0
2018-02-02 12:30:00,99.83,99.83,99.31,99.36,79699.0,83.8849,83.8849,83.4479,83.4899,79699.0
2018-02-02 13:00:00,99.31,99.32,98.67,98.79,73083.0,83.4479,83.4563,82.9101,83.011,73083.0
2018-02-02 13:30:00,98.8,98.9,98.4,98.5,92967.0,83.0194,83.1034,82.6833,82.7673,92967.0
2018-02-02 14:00:00,98.48,98.53,98.16,98.2,187606.0,82.7505,82.7925,82.4816,82.5152,187606.0
2018-02-02 14:30:00,98.21,98.39,98.05,98.22,107067.0,82.5236,82.6749,82.3892,82.532,107067.0
2018-02-02 15:00:00,98.21,98.51,97.98,98.34,141406.0,82.5236,82.7757,82.3304,82.6329,141406.0
2018-02-02 15:30:00,98.34,98.38,97.84,97.9,291293.0,82.6329,82.6665,82.2127,82.2631,291293.0
2018-02-05 09:30:00,97.27,98.25,97.27,98.07,227677.0,81.7338,82.5572,81.7338,82.406,227677.0
2018-02-05 10:00:00,98.11,98.31,98.06,98.21,255234.0,82.4396,82.6076,82.3976,82.5236,255234.0
2018-02-05 10:30:00,98.21,98.51,98.11,98.46,295617.0,82.5236,82.7757,82.4396,82.7337,295617.0
2018-02-05 11:00:00,98.48,98.69,98.45,98.63,309466.0,82.7505,82.927,82.7253,82.8765,309466.0
2018-02-05 11:30:00,98.62,98.65,98.39,98.54,220442.0,82.8681,82.8933,82.6749,82.8009,220442.0
2018-02-05 12:00:00,98.54,98.54,97.84,97.87,122690.0,82.8009,82.8009,82.2127,82.2379,122690.0
2018-02-05 12:30:00,97.86,98.19,97.82,97.91,91256.0,82.2295,82.5068,82.1959,82.2715,91256.0
2018-02-05 13:00:00,97.89,98.24,97.59,97.67,236004.0,82.2547,82.5488,82.0026,82.0699,236004.0
2018-02-05 13:30:00,97.68,98.06,97.51,98.0,139770.0,82.0783,82.3976,81.9354,82.3472,139770.0
2018-02-05 14:00:00,98.01,98.06,97.49,97.57,174483.0,82.3556,82.3976,81.9186,81.9858,174483.0
2018-02-05 14:30:00,97.54,97.54,96.86,96.88,186906.0,81.9606,81.9606,81.3892,81.406,186906.0
2018-02-05 15:00:00,96.88,96.99,95.4,96.69,512704.0,81.406,81.4985,80.1624,81.2464,512704.0
2018-02-05 15:30:00,96.69,96.88,95.05,95.11,883808.0,81.2464,81.406,79.8683,79.9188,883808.0
2018-02-06 09:30:00,93.47,95.4,92.72,95.0,539413.0,78.5407,80.1624,77.9105,79.8263,539413.0
2018-02-06 10:00:00,95.05,95.39,94.04,94.53,229764.0,79.8683,80.154,79.0197,79.4314,229764.0
2018-02-06 10:30:00,94.44,94.96,93.78,94.93,214502.0,79.3558,79.7927,78.8012,79.7675,214502.0
2018-02-06 11:00:00,94.93,95.18,93.9,94.01,154406.0,79.7675,79.9776,78.902,78.9945,154406.0
2018-02-06 11:30:00,94.0,94.4,93.39,94.02,162152.0,78.9861,79.3222,78.4735,79.0029,162152.0
2018-02-06 12:00:00,94.02,94.89,93.9,94.85,102662.0,79.0029,79.7339,78.902,79.7003,102662.0
2018-02-06 12:30:00,94.94,95.35,94.77,95.28,156861.0,79.7759,80.1204,79.6331,80.0616,156861.0
2018-02-06 13:00:00,95.31,95.31,94.91,95.15,143053.0,80.0868,80.0868,79.7507,79.9524,143053.0
2018-02-06 13:30:00,95.12,95.15,94.43,94.53,152967.0,79.9272,79.9524,79.3474,79.4314,152967.0
2018-02-06 14:00:00,94.5,94.78,94.18,94.38,186549.0,79.4062,79.6415,79.1373,79.3054,186549.0
2018-02-06 14:30:00,94.37,95.73,94.3,95.73,174430.0,79.297,80.4397,79.2381,80.4397,174430.0
2018-02-06 15:00:00,95.71,96.64,95.66,96.41,322328.0,80.4229,81.2044,80.3809,81.0111,322328.0
2018-02-06 15:30:00,96.39,96.97,96.26,96.63,615991.0,80.9943,81.4817,80.8851,81.196,615991.0
2018-02-07 09:30:00,96.14,97.78,95.91,96.75,295507.0,80.7842,82.1623,80.591,81.2968,295507.0
2018-02-07 10:00:00,96.75,97.57,96.51,97.38,133713.0,81.2968,81.9858,81.0951,81.8262,133713.0
2018-02-07 10:30:00,97.38,98.13,97.35,97.9,196373.0,81.8262,82.4564,81.801,82.2631,196373.0
2018-02-07 11:00:00,97.93,98.3,97.38,97.48,99018.0,82.2883,82.5992,81.8262,81.9102,99018.0
2018-02-07 11:30:00,97.45,97.97,97.35,97.89,89998.0,81.885,82.322,81.801,82.2547,89998.0
2018-02-07 12:00:00,97.95,98.04,97.51,97.71,79473.0,82.3051,82.3808,81.9354,82.1035,79473.0
2018-02-07 12:30:00,97.73,97.74,97.31,97.33,61034.0,82.1203,82.1287,81.7674,81.7842,61034.0
2018-02-07 13:00:00,97.33,97.44,96.85,97.09,65205.0,81.7842,81.8766,81.3808,81.5825,65205.0
2018-02-07 13:30:00,97.04,97.4,96.9,97.17,117056.0,81.5405,81.843,81.4229,81.6497,117056.0
2018-02-07 14:00:00,97.17,97.25,96.81,97.24,121102.0,81.6497,81.717,81.3472,81.7085,121102.0
2018-02-07 14:30:00,97.2,97.4,96.95,97.33,129619.0,81.6749,81.843,81.4649,81.7842,129619.0
2018-02-07 15:00:00,97.34,97.73,97.29,97.69,200364.0,81.7926,82.1203,81.7506,82.0867,200364.0
2018-02-07 15:30:00,97.7,97.8,96.82,96.88,629196.0,82.0951,82.1791,81.3556,81.406,629196.0
2018-02-08 09:30:00,96.03,96.7,94.74,94.75,293073.0,80.6918,81.2548,79.6079,79.6163,293073.0
2018-02-08 10:00:00,94.96,95.17,93.8,93.8,308473.0,79.7927,79.9692,78.818,78.818,308473.0
2018-02-08 10:30:00,93.76,94.78,93.62,93.74,389942.0,78.7844,79.6415,78.6667,78.7676,389942.0
2018-02-08 11:00:00,93.76,94.24,93.21,93.47,265852.0,78.7844,79.1877,78.3222,78.5407,265852.0
2018-02-08 11:30:00,93.51,93.67,92.61,93.01,244074.0,78.5743,78.7088,77.8181,78.1542,244074.0
2018-02-08 12:00:00,92.98,93.35,92.58,92.65,243627.0,78.129,78.4399,77.7929,77.8517,243627.0
2018-02-08 12:30:00,92.59,93.36,92.22,92.6,155458.0,77.8013,78.4483,77.4904,77.8097,155458.0
2018-02-08 13:00:00,92.6,92.64,92.02,92.1,162420.0,77.8097,77.8433,77.3223,77.3895,162420.0
2018-02-08 13:30:00,92.05,92.97,92.03,92.51,211757.0,77.3475,78.1206,77.3307,77.734,211757.0
2018-02-08 14:00:00,92.5,92.52,91.91,91.98,209939.0,77.7256,77.7424,77.2299,77.2887,209939.0
2018-02-08 14:30:00,91.93,92.25,91.69,91.91,217363.0,77.2467,77.5156,77.045,77.2299,217363.0
2018-02-08 15:00:00,91.96,92.13,91.2,91.74,426538.0,77.2719,77.4147,76.6333,77.087,426538.0
2018-02-08 15:30:00,91.72,91.81,90.03,90.06,756425.0,77.0702,77.1458,75.6502,75.6754,756425.0
2018-02-09 09:30:00,91.0,91.06,89.28,89.57,443531.0,76.4652,76.5156,75.0199,75.2636,443531.0
2018-02-09 10:00:00,89.63,89.76,89.04,89.3,352482.0,75.314,75.4233,74.8183,75.0367,352482.0
2018-02-09 10:30:00,89.28,89.36,88.29,88.64,530109.0,75.0199,75.0872,74.1881,74.4822,530109.0
2018-02-09 11:00:00,88.6,89.69,88.42,89.53,287729.0,74.4486,75.3645,74.2973,75.23,287729.0
2018-02-09 11:30:00,89.53,89.53,88.88,89.25,239868.0,75.23,75.23,74.6838,74.9947,239868.0
2018-02-09 12:00:00,89.25,89.49,88.79,89.04,316276.0,74.9947,75.1964,74.6082,74.8183,316276.0
2018-02-09 12:30:00,89.1,89.83,88.98,89.81,216286.0,74.8687,75.4821,74.7679,75.4653,216286.0
2018-02-09 13:00:00,89.86,89.86,88.57,88.8,186152.0,75.5073,75.5073,74.4233,74.6166,186152.0
2018-02-09 13:30:00,88.79,89.36,88.36,89.01,201514.0,74.6082,75.0872,74.2469,74.7931,201514.0
2018-02-09 14:00:00,88.97,90.3,88.94,89.97,398536.0,74.7595,75.877,74.7342,75.5997,398536.0
2018-02-09 14:30:00,89.99,90.17,89.67,89.8,186099.0,75.6165,75.7678,75.3477,75.4569,186099.0
2018-02-09 15:00:00,89.79,90.05,89.05,89.8,332515.0,75.4485,75.667,74.8267,75.4569,332515.0
2018-02-09 15:30:00,89.84,91.41,89.77,90.89,848911.0,75.4905,76.8097,75.4317,76.3728,848911.0
2018-02-12 09:30:00,91.6,92.74,91.01,91.06,366267.0,76.9694,77.9273,76.4736,76.5156,366267.0
2018-02-12 10:00:00,91.09,91.18,90.25,90.73,190563.0,76.5408,76.6165,75.835,76.2383,190563.0
2018-02-12 10:30:00,90.75,91.02,90.42,90.65,112771.0,76.2552,76.482,75.9779,76.1711,112771.0
2018-02-12 11:00:00,90.63,91.03,90.42,90.94,95557.0,76.1543,76.4904,75.9779,76.4148,95557.0
2018-02-12 11:30:00,90.94,91.27,90.69,91.27,102735.0,76.4148,76.6921,76.2047,76.6921,102735.0
2018-02-12 12:00:00,91.28,91.77,91.09,91.56,174120.0,76.7005,77.1122,76.5408,76.9358,174120.0
2018-02-12 12:30:00,91.53,91.62,91.21,91.29,125460.0,76.9106,76.9862,76.6417,76.7089,125460.0
2018-02-12 13:00:00,91.31,91.53,91.13,91.51,104351.0,76.7257,76.9106,76.5745,76.8938,104351.0
2018-02-12 13:30:00,91.52,92.28,91.45,92.08,188295.0,76.9022,77.5408,76.8433,77.3727,188295.0
2018-02-12 14:00:00,92.04,92.27,91.84,92.19,188631.0,77.3391,77.5324,77.1711,77.4652,188631.0
2018-02-12 14:30:00,92.2,92.28,91.66,91.84,238290.0,77.4736,77.5408,77.0198,77.1711,238290.0
2018-02-12 15:00:00,91.8,91.83,91.34,91.41,222873.0,77.1374,77.1627,76.7509,76.8097,222873.0
2018-02-12 15:30:00,91.41,91.5,90.56,90.72,616713.0,76.8097,76.8854,76.0955,76.2299,616713.0
2018-02-13 09:30:00,90.23,90.62,89.59,89.92,263878.0,75.8182,76.1459,75.2804,75.5577,263878.0
2018-02-13 10:00:00,89.92,90.64,89.83,90.35,197319.0,75.5577,76.1627,75.4821,75.919,197319.0
2018-02-13 10:30:00,90.37,91.0,90.37,90.94,132555.0,75.9358,76.4652,75.9358,76.4148,132555.0
2018-02-13 11:00:00,90.88,91.17,90.65,90.68,131837.0,76.3644,76.6081,76.1711,76.1963,131837.0
2018-02-13 11:30:00,90.63,91.21,90.59,91.07,91107.0,76.1543,76.6417,76.1207,76.524,91107.0
2018-02-13 12:00:00,91.04,91.23,90.99,91.1,100839.0,76.4988,76.6585,76.4568,76.5492,100839.0
2018-02-13 12:30:00,91.1,91.24,90.88,91.01,77781.0,76.5492,76.6669,76.3644,76.4736,77781.0
2018-02-13 13:00:00,91.0,91.62,91.0,91.6,163495.0,76.4652,76.9862,76.4652,76.9694,163495.0
2018-02-13 13:30:00,91.6,91.92,91.59,91.8,111559.0,76.9694,77.2383,76.961,77.1374,111559.0
2018-02-13 14:00:00,91.8,92.02,91.69,92.0,85369.0,77.1374,77.3223,77.045,77.3055,85369.0
2018-02-13 14:30:00,91.98,92.04,91.75,92.02,94732.0,77.2887,77.3391,77.0954,77.3223,94732.0
2018-02-13 15:00:00,92.02,92.24,91.97,92.19,113318.0,77.3223,77.5072,77.2803,77.4652,113318.0
2018-02-13 15:30:00,92.17,92.19,91.83,92.12,413182.0,77.4483,77.4652,77.1627,77.4063,413182.0
2018-02-14 09:30:00,91.81,93.93,91.81,93.44,385092.0,77.1458,78.9272,77.1458,78.5155,385092.0
2018-02-14 10:00:00,93.48,94.22,93.48,94.14,212670.0,78.5491,79.1709,78.5491,79.1037,212670.0
2018-02-14 10:30:00,94.16,94.41,93.86,94.09,227487.0,79.1205,79.3306,78.8684,79.0617,227487.0
2018-02-14 11:00:00,94.1,94.37,93.71,94.14,169132.0,79.0701,79.297,78.7424,79.1037,169132.0
2018-02-14 11:30:00,94.16,94.33,93.93,93.99,88710.0,79.1205,79.2633,78.9272,78.9776,88710.0
2018-02-14 12:00:00,93.98,94.45,93.92,94.36,72838.0,78.9692,79.3642,78.9188,79.2886,72838.0
2018-02-14 12:30:00,94.33,94.36,94.13,94.34,70136.0,79.2633,79.2886,79.0953,79.2717,70136.0
2018-02-14 13:00:00,94.34,94.78,94.31,94.56,84103.0,79.2717,79.6415,79.2465,79.4566,84103.0
2018-02-14 13:30:00,94.61,94.74,94.39,94.47,96349.0,79.4986,79.6079,79.3138,79.381,96349.0
2018-02-14 14:00:00,94.48,94.59,94.04,94.04,113921.0,79.3894,79.4818,79.0197,79.0197,113921.0
2018-02-14 14:30:00,94.05,94.69,94.01,94.68,164154.0,79.0281,79.5658,78.9945,79.5574,164154.0
2018-02-14 15:00:00,94.7,94.99,94.69,94.93,203118.0,79.5742,79.8179,79.5658,79.7675,203118.0
2018-02-14 15:30:00,94.92,95.13,94.73,95.03,462021.0,79.7591,79.9356,79.5995,79.8515,462021.0
2018-02-15 09:30:00,94.97,95.19,93.7,93.92,287779.0,79.8011,79.986,78.734,78.9188,287779.0
2018-02-15 10:00:00,93.92,94.0,93.28,93.84,145754.0,78.9188,78.9861,78.3811,78.8516,145754.0
2018-02-15 10:30:00,93.83,94.6,93.78,93.78,155275.0,78.8432,79.4902,78.8012,78.8012,155275.0
2018-02-15 11:00:00,93.81,94.33,93.66,94.29,120772.0,78.8264,79.2633,78.7004,79.2297,120772.0
2018-02-15 11:30:00,94.29,94.33,93.65,93.83,128076.0,79.2297,79.2633,78.692,78.8432,128076.0
2018-02-15 12:00:00,93.84,94.26,93.77,94.09,79398.0,78.8516,79.2045,78.7928,79.0617,79398.0
2018-02-15 12:30:00,94.1,94.16,93.93,93.97,67552.0,79.0701,79.1205,78.9272,78.9608,67552.0
2018-02-15 13:00:00,93.98,94.15,93.88,93.9,66144.0,78.9692,79.1121,78.8852,78.902,66144.0
2018-02-15 13:30:00,93.89,93.89,93.66,93.81,79118.0,78.8936,78.8936,78.7004,78.8264,79118.0
2018-02-15 14:00:00,93.81,93.9,93.63,93.86,100950.0,78.8264,78.902,78.6751,78.8684,100950.0
2018-02-15 14:30:00,93.87,94.1,93.82,94.04,96048.0,78.8768,79.0701,78.8348,79.0197,96048.0
2018-02-15 15:00:00,94.02,94.39,94.02,94.16,157538.0,79.0029,79.3138,79.0029,79.1205,157538.0
2018-02-15 15:30:00,94.15,94.52,93.93,94.5,429129.0,79.1121,79.423,78.9272,79.4062,429129.0
2018-02-16 09:30:00,94.12,95.04,94.07,94.44,250642.0,79.0869,79.8599,79.0449,79.3558,250642.0
2018-02-16 10:00:00,94.38,95.19,94.37,95.17,181074.0,79.3054,79.986,79.297,79.9692,181074.0
2018-02-16 10:30:00,95.16,95.36,94.91,94.95,128701.0,79.9608,80.1288,79.7507,79.7843,128701.0
2018-02-16 11:00:00,94.93,95.45,94.93,95.23,83894.0,79.7675,80.2045,79.7675,80.0196,83894.0
2018-02-16 11:30:00,95.22,95.54,95.2,95.44,58778.0,80.0112,80.2801,79.9944,80.1961,58778.0
2018-02-16 12:00:00,95.44,95.53,95.31,95.53,47725.0,80.1961,80.2717,80.0868,80.2717,47725.0
2018-02-16 12:30:00,95.52,95.72,95.21,95.31,68761.0,80.2633,80.4313,80.0028,80.0868,68761.0
2018-02-16 13:00:00,95.31,95.4,94.83,94.84,83184.0,80.0868,80.1624,79.6835,79.6919,83184.0
2018-02-16 13:30:00,94.91,95.14,94.68,94.98,64716.0,79.7507,79.944,79.5574,79.8095,64716.0
2018-02-16 14:00:00,95.02,95.2,94.76,95.04,69470.0,79.8431,79.9944,79.6247,79.8599,69470.0
2018-02-16 14:30:00,95.06,95.26,94.94,95.26,74845.0,79.8767,80.0448,79.7759,80.0448,74845.0
2018-02-16 15:00:00,95.22,95.3,95.14,95.24,103904.0,80.0112,80.0784,79.944,80.028,103904.0
2018-02-16 15:30:00,95.24,95.31,95.03,95.03,314767.0,80.028,80.0868,79.8515,79.8515,314767.0
2018-02-20 09:30:00,94.42,94.9,94.02,94.04,150396.0,79.339,79.7423,79.0029,79.0197,150396.0
2018-02-20 10:00:00,94.05,94.1,93.4,93.41,112276.0,79.0281,79.0701,78.4819,78.4903,112276.0
2018-02-20 10:30:00,93.39,93.71,93.28,93.45,81113.0,78.4735,78.7424,78.3811,78.5239,81113.0
2018-02-20 11:00:00,93.43,93.66,93.25,93.65,80634.0,78.5071,78.7004,78.3558,78.692,80634.0
2018-02-20 11:30:00,93.66,93.98,93.59,93.96,73528.0,78.7004,78.9692,78.6415,78.9524,73528.0
2018-02-20 12:00:00,93.97,94.25,93.94,94.09,105435.0,78.9608,79.1961,78.9356,79.0617,105435.0
2018-02-20 12:30:00,94.12,94.35,94.06,94.3,50688.0,79.0869,79.2801,79.0365,79.2381,50688.0
2018-02-20 13:00:00,94.3,94.32,93.95,93.98,71404.0,79.2381,79.2549,78.944,78.9692,71404.0
2018-02-20 13:30:00,93.95,94.14,93.74,93.87,86739.0,78.944,79.1037,78.7676,78.8768,86739.0
2018-02-20 14:00:00,93.9,93.94,93.48,93.64,148048.0,78.902,78.9356,78.5491,78.6836,148048.0
2018-02-20 14:30:00,93.62,93.94,93.61,93.72,88916.0,78.6667,78.9356,78.6583,78.7508,88916.0
2018-02-20 15:00:00,93.76,93.96,93.42,93.63,136468.0,78.7844,78.9524,78.4987,78.6751,136468.0
2018-02-20 15:30:00,93.62,93.89,93.57,93.65,291818.0,78.6667,78.8936,78.6247,78.692,291818.0
2018-02-21 09:30:00,93.49,94.87,93.32,94.31,98742.0,78.5575,79.7171,78.4147,79.2465,98742.0
2018-02-21 10:00:00,94.27,94.59,94.16,94.43,57435.0,79.2129,79.4818,79.1205,79.3474,57435.0
2018-02-21 10:30:00,94.43,94.84,94.4,94.84,71543.0,79.3474,79.6919,79.3222,79.6919,71543.0
2018-02-21 11:00:00,94.84,94.97,94.54,94.85,73173.0,79.6919,79.8011,79.4398,79.7003,73173.0
2018-02-21 11:30:00,94.84,94.88,94.39,94.56,61739.0,79.6919,79.7255,79.3138,79.4566,61739.0
2018-02-21 12:00:00,94.55,94.63,94.32,94.4,53299.0,79.4482,79.5154,79.2549,79.3222,53299.0
2018-02-21 12:30:00,94.43,94.69,94.41,94.68,47735.0,79.3474,79.5658,79.3306,79.5574,47735.0
2018-02-21 13:00:00,94.65,94.81,94.61,94.65,36415.0,79.5322,79.6667,79.4986,79.5322,36415.0
2018-02-21 13:30:00,94.67,94.67,94.21,94.26,58470.0,79.549,79.549,79.1625,79.2045,58470.0
2018-02-21 14:00:00,94.28,95.04,94.25,94.84,85556.0,79.2213,79.8599,79.1961,79.6919,85556.0
2018-02-21 14:30:00,94.86,94.95,94.45,94.6,80051.0,79.7087,79.7843,79.3642,79.4902,80051.0
2018-02-21 15:00:00,94.58,94.58,93.95,94.25,108959.0,79.4734,79.4734,78.944,79.1961,108959.0
2018-02-21 15:30:00,94.24,94.36,93.33,93.42,368100.0,79.1877,79.2886,78.4231,78.4987,368100.0
2018-02-22 09:30:00,93.41,94.77,93.34,94.51,126365.0,78.4903,79.6331,78.4315,79.4146,126365.0
2018-02-22 10:00:00,94.56,94.56,94.17,94.36,64779.0,79.4566,79.4566,79.1289,79.2886,64779.0
2018-02-22 10:30:00,94.35,94.36,93.79,93.94,74951.0,79.2801,79.2886,78.8096,78.9356,74951.0
2018-02-22 11:00:00,93.87,94.24,93.85,94.16,49094.0,78.8768,79.1877,78.86,79.1205,49094.0
2018-02-22 11:30:00,94.1,94.18,93.85,94.15,47561.0,79.0701,79.1373,78.86,79.1121,47561.0
2018-02-22 12:00:00,94.13,94.31,94.09,94.12,31365.0,79.0953,79.2465,79.0617,79.0869,31365.0
2018-02-22 12:30:00,94.13,94.16,93.78,93.78,58949.0,79.0953,79.1205,78.8012,78.8012,58949.0
2018-02-22 13:00:00,93.86,93.93,93.5,93.66,62234.0,78.8684,78.9272,78.5659,78.7004,62234.0
2018-02-22 13:30:00,93.66,93.72,93.32,93.39,74329.0,78.7004,78.7508,78.4147,78.4735,74329.0
2018-02-22 14:00:00,93.39,93.48,93.07,93.22,113029.0,78.4735,78.5491,78.2046,78.3306,113029.0
2018-02-22 14:30:00,93.22,93.22,92.57,92.59,77187.0,78.3306,78.3306,77.7845,77.8013,77187.0
2018-02-22 15:00:00,92.61,92.98,92.49,92.83,101784.0,77.8181,78.129,77.7172,78.0029,101784.0
2018-02-22 15:30:00,92.86,92.99,92.52,92.79,346552.0,78.0281,78.1374,77.7424,77.9693,346552.0
2018-02-23 09:30:00,93.15,93.63,93.03,93.52,96649.0,78.2718,78.6751,78.171,78.5827,96649.0
2018-02-23 10:00:00,93.49,93.89,93.38,93.68,73215.0,78.5575,78.8936,78.4651,78.7172,73215.0
2018-02-23 10:30:00,93.68,93.99,93.55,93.71,72912.0,78.7172,78.9776,78.6079,78.7424,72912.0
2018-02-23 11:00:00,93.71,93.99,93.68,93.92,67745.0,78.7424,78.9776,78.7172,78.9188,67745.0
2018-02-23 11:30:00,93.92,94.13,93.83,93.95,49326.0,78.9188,79.0953,78.8432,78.944,49326.0
2018-02-23 12:00:00,93.91,94.0,93.73,93.73,53455.0,78.9104,78.9861,78.7592,78.7592,53455.0
2018-02-23 12:30:00,93.7,93.84,93.64,93.79,44373.0,78.734,78.8516,78.6836,78.8096,44373.0
2018-02-23 13:00:00,93.78,93.95,93.7,93.88,41628.0,78.8012,78.944,78.734,78.8852,41628.0
2018-02-23 13:30:00,93.89,94.07,93.73,93.81,53227.0,78.8936,79.0449,78.7592,78.8264,53227.0
2018-02-23 14:00:00,93.81,93.83,93.57,93.7,53386.0,78.8264,78.8432,78.6247,78.734,53386.0
2018-02-23 14:30:00,93.7,93.91,93.58,93.87,59702.0,78.734,78.9104,78.6331,78.8768,59702.0
2018-02-23 15:00:00,93.88,94.1,93.83,94.06,107477.0,78.8852,79.0701,78.8432,79.0365,107477.0
2018-02-23 15:30:00,94.07,94.45,93.94,94.39,337047.0,79.0449,79.3642,78.9356,79.3138,337047.0
2018-02-26 09:30:00,94.69,95.7,94.45,95.41,152244.0,79.5658,80.4145,79.3642,80.1708,152244.0
2018-02-26 10:00:00,95.39,95.56,94.95,95.08,80910.0,80.154,80.2969,79.7843,79.8936,80910.0
2018-02-26 10:30:00,95.08,95.29,94.85,95.05,120226.0,79.8936,80.07,79.7003,79.8683,120226.0
2018-02-26 11:00:00,95.04,95.5,94.99,95.42,95216.0,79.8599,80.2465,79.8179,80.1792,95216.0
2018-02-26 11:30:00,95.44,95.56,95.25,95.42,61608.0,80.1961,80.2969,80.0364,80.1792,61608.0
2018-02-26 12:00:00,95.45,95.92,95.42,95.9,75281.0,80.2045,80.5994,80.1792,80.5826,75281.0
2018-02-26 12:30:00,95.92,96.04,95.63,95.83,72332.0,80.5994,80.7002,80.3557,80.5238,72332.0
2018-02-26 13:00:00,95.84,95.95,95.74,95.95,58207.0,80.5322,80.6246,80.4481,80.6246,58207.0
2018-02-26 13:30:00,95.95,95.96,95.72,95.85,53315.0,80.6246,80.633,80.4313,80.5406,53315.0
2018-02-26 14:00:00,95.85,95.9,95.51,95.51,59942.0,80.5406,80.5826,80.2549,80.2549,59942.0
2018-02-26 14:30:00,95.49,95.52,95.3,95.38,41833.0,80.2381,80.2633,80.0784,80.1456,41833.0
2018-02-26 15:00:00,95.36,95.63,95.34,95.6,83083.0,80.1288,80.3557,80.112,80.3305,83083.0
2018-02-26 15:30:00,95.61,95.76,95.46,95.74,257483.0,80.3389,80.4649,80.2129,80.4481,257483.0
2018-02-27 09:30:00,95.46,95.95,95.05,95.46,190586.0,80.2129,80.6246,79.8683,80.2129,190586.0
2018-02-27 10:00:00,95.49,96.05,95.43,95.53,138921.0,80.2381,80.7086,80.1876,80.2717,138921.0
2018-02-27 10:30:00,95.53,95.63,94.85,95.1,102093.0,80.2717,80.3557,79.7003,79.9104,102093.0
2018-02-27 11:00:00,95.08,95.52,95.01,95.16,95431.0,79.8936,80.2633,79.8347,79.9608,95431.0
2018-02-27 11:30:00,95.1,95.25,94.66,94.7,89977.0,79.9104,80.0364,79.5406,79.5742,89977.0
2018-02-27 12:00:00,94.72,94.91,94.43,94.64,62994.0,79.5911,79.7507,79.3474,79.5238,62994.0
2018-02-27 12:30:00,94.6,95.04,94.59,94.96,67056.0,79.4902,79.8599,79.4818,79.7927,67056.0
2018-02-27 13:00:00,94.95,95.03,94.78,94.89,49733.0,79.7843,79.8515,79.6415,79.7339,49733.0
2018-02-27 13:30:00,94.9,94.91,94.42,94.6,64982.0,79.7423,79.7507,79.339,79.4902,64982.0
2018-02-27 14:00:00,94.63,94.7,94.22,94.41,71434.0,79.5154,79.5742,79.1709,79.3306,71434.0
2018-02-27 14:30:00,94.39,94.61,94.32,94.45,81763.0,79.3138,79.4986,79.2549,79.3642,81763.0
2018-02-27 15:00:00,94.45,94.65,94.29,94.63,138814.0,79.3642,79.5322,79.2297,79.5154,138814.0
2018-02-27 15:30:00,94.64,94.72,94.0,94.03,487248.0,79.5238,79.5911,78.9861,79.0113,487248.0
2018-02-28 09:30:00,94.49,94.76,94.23,94.66,143190.0,79.3978,79.6247,79.1793,79.5406,143190.0
2018-02-28 10:00:00,94.69,94.7,94.17,94.29,147289.0,79.5658,79.5742,79.1289,79.2297,147289.0
2018-02-28 10:30:00,94.31,94.45,93.87,94.02,139452.0,79.2465,79.3642,78.8768,79.0029,139452.0
2018-02-28 11:00:00,94.02,94.16,93.74,94.15,168286.0,79.0029,79.1205,78.7676,79.1121,168286.0
2018-02-28 11:30:00,94.14,94.15,93.75,94.08,113907.0,79.1037,79.1121,78.776,79.0533,113907.0
2018-02-28 12:00:00,94.09,94.15,93.84,93.86,87844.0,79.0617,79.1121,78.8516,78.8684,87844.0
2018-02-28 12:30:00,93.83,94.21,93.81,94.09,63804.0,78.8432,79.1625,78.8264,79.0617,63804.0
2018-02-28 13:00:00,94.06,94.21,94.0,94.14,73376.0,79.0365,79.1625,78.9861,79.1037,73376.0
2018-02-28 13:30:00,94.14,94.25,94.06,94.24,77877.0,79.1037,79.1961,79.0365,79.1877,77877.0
2018-02-28 14:00:00,94.26,94.32,94.11,94.17,62881.0,79.2045,79.2549,79.0785,79.1289,62881.0
2018-02-28 14:30:00,94.17,94.17,93.36,93.37,129372.0,79.1289,79.1289,78.4483,78.4567,129372.0
2018-02-28 15:00:00,93.37,93.51,92.96,93.08,119032.0,78.4567,78.5743,78.1122,78.213,119032.0
2018-02-28 15:30:00,93.08,93.18,92.22,92.23,504766.0,78.213,78.297,77.4904,77.4988,504766.0
2018-03-01 09:30:00,92.33,93.04,92.17,92.61,122483.0,77.5828,78.1794,77.4483,77.8181,122483.0
2018-03-01 10:00:00,92.53,93.19,92.51,93.15,95820.0,77.7508,78.3054,77.734,78.2718,95820.0
2018-03-01 10:30:00,93.18,93.7,93.04,93.48,149064.0,78.297,78.734,78.1794,78.5491,149064.0
2018-03-01 11:00:00,93.48,93.74,93.36,93.48,108477.0,78.5491,78.7676,78.4483,78.5491,108477.0
2018-03-01 11:30:00,93.48,93.82,93.37,93.7,95634.0,78.5491,78.8348,78.4567,78.734,95634.0
2018-03-01 12:00:00,93.73,93.76,92.9,93.02,99465.0,78.7592,78.7844,78.0617,78.1626,99465.0
2018-03-01 12:30:00,92.99,93.38,92.79,93.12,112594.0,78.1374,78.4651,77.9693,78.2466,112594.0
2018-03-01 13:00:00,93.06,93.08,92.53,92.94,90426.0,78.1962,78.213,77.7508,78.0954,90426.0
2018-03-01 13:30:00,92.94,93.06,92.54,92.65,66683.0,78.0954,78.1962,77.7592,77.8517,66683.0
2018-03-01 14:00:00,92.65,92.72,92.08,92.32,153762.0,77.8517,77.9105,77.3727,77.5744,153762.0
2018-03-01 14:30:00,92.33,92.33,91.74,91.84,105741.0,77.5828,77.5828,77.087,77.1711,105741.0
2018-03-01 15:00:00,91.79,92.59,91.56,92.4,123830.0,77.129,77.8013,76.9358,77.6416,123830.0
2018-03-01 15:30:00,92.38,92.49,91.96,92.07,445321.0,77.6248,77.7172,77.2719,77.3643,445321.0
2018-03-02 09:30:00,91.16,91.38,90.69,90.93,110908.0,76.9843,77.1701,76.5874,76.7901,110908.0
2018-03-02 10:00:00,90.89,91.15,90.66,90.78,86664.0,76.7563,76.9758,76.562,76.6634,86664.0
2018-03-02 10:30:00,90.74,91.25,90.7,91.04,63813.0,76.6296,77.0603,76.5958,76.883,63813.0
2018-03-02 11:00:00,91.01,91.37,90.91,91.27,120527.0,76.8576,77.1616,76.7732,77.0772,120527.0
2018-03-02 11:30:00,91.28,91.72,91.28,91.72,90181.0,77.0856,77.4572,77.0856,77.4572,90181.0
2018-03-02 12:00:00,91.7,91.75,91.18,91.41,92648.0,77.4403,77.4825,77.0012,77.1954,92648.0
2018-03-02 12:30:00,91.43,91.72,91.34,91.7,57421.0,77.2123,77.4572,77.1363,77.4403,57421.0
2018-03-02 13:00:00,91.67,91.67,91.29,91.33,43600.0,77.415,77.415,77.0941,77.1279,43600.0
2018-03-02 13:30:00,91.33,91.4,91.15,91.19,50202.0,77.1279,77.187,76.9758,77.0096,50202.0
2018-03-02 14:00:00,91.23,91.36,90.87,91.01,156715.0,77.0434,77.1532,76.7394,76.8576,156715.0
2018-03-02 14:30:00,91.01,91.14,90.93,91.04,75455.0,76.8576,76.9674,76.7901,76.883,75455.0
2018-03-02 15:00:00,91.01,91.18,90.79,91.17,92865.0,76.8576,77.0012,76.6718,76.9927,92865.0
2018-03-02 15:30:00,91.16,91.74,91.16,91.59,249146.0,76.9843,77.4741,76.9843,77.3474,249146.0
2018-03-05 09:30:00,91.18,92.12,90.87,91.63,169271.0,77.0012,77.795,76.7394,77.3812,169271.0
2018-03-05 10:00:00,91.67,91.83,91.5,91.79,99478.0,77.415,77.5501,77.2714,77.5163,99478.0
2018-03-05 10:30:00,91.75,92.0,91.67,92.0,108569.0,77.4825,77.6937,77.415,77.6937,108569.0
2018-03-05 11:00:00,92.02,92.38,91.93,92.29,110980.0,77.7106,78.0146,77.6346,77.9386,110980.0
2018-03-05 11:30:00,92.27,92.52,92.2,92.31,71403.0,77.9217,78.1328,77.8626,77.9555,71403.0
2018-03-05 12:00:00,92.32,92.61,92.23,92.52,86217.0,77.9639,78.2088,77.8879,78.1328,86217.0
2018-03-05 12:30:00,92.53,92.77,92.33,92.74,70803.0,78.1413,78.3439,77.9724,78.3186,70803.0
2018-03-05 13:00:00,92.74,92.98,92.67,92.8,97444.0,78.3186,78.5213,78.2595,78.3693,97444.0
2018-03-05 13:30:00,92.8,92.89,92.59,92.87,92850.0,78.3693,78.4453,78.1919,78.4284,92850.0
2018-03-05 14:00:00,92.88,92.92,92.53,92.62,66571.0,78.4368,78.4706,78.1413,78.2173,66571.0
2018-03-05 14:30:00,92.61,93.02,92.57,93.0,68096.0,78.2088,78.5551,78.175,78.5382,68096.0
2018-03-05 15:00:00,92.99,93.37,92.99,93.19,126694.0,78.5297,78.8506,78.5297,78.6986,126694.0
2018-03-05 15:30:00,93.19,93.3,92.8,92.83,311981.0,78.6986,78.7915,78.3693,78.3946,311981.0
2018-03-06 09:30:00,93.29,93.29,92.47,92.47,155418.0,78.7831,78.7831,78.0906,78.0906,155418.0
2018-03-06 10:00:00,92.49,92.66,92.16,92.56,150101.0,78.1075,78.251,77.8288,78.1666,150101.0
2018-03-06 10:30:00,92.59,92.64,92.28,92.43,52079.0,78.1919,78.2341,77.9301,78.0568,52079.0
2018-03-06 11:00:00,92.41,92.89,92.39,92.81,46757.0,78.0399,78.4453,78.023,78.3777,46757.0
2018-03-06 11:30:00,92.82,92.89,92.71,92.87,41472.0,78.3862,78.4453,78.2933,78.4284,41472.0
2018-03-06 12:00:00,92.89,92.91,92.62,92.62,41007.0,78.4453,78.4622,78.2173,78.2173,41007.0
2018-03-06 12:30:00,92.66,93.23,92.63,93.21,47005.0,78.251,78.7324,78.2257,78.7155,47005.0
2018-03-06 13:00:00,93.22,93.3,93.16,93.25,47988.0,78.724,78.7915,78.6733,78.7493,47988.0
2018-03-06 13:30:00,93.25,93.28,92.91,92.96,68718.0,78.7493,78.7746,78.4622,78.5044,68718.0
2018-03-06 14:00:00,92.97,93.16,92.97,93.02,57915.0,78.5128,78.6733,78.5128,78.5551,57915.0
2018-03-06 14:30:00,93.04,93.55,93.04,93.44,61821.0,78.5719,79.0026,78.5719,78.9097,61821.0
2018-03-06 15:00:00,93.44,93.46,93.29,93.36,111560.0,78.9097,78.9266,78.7831,78.8422,111560.0
2018-03-06 15:30:00,93.36,93.53,93.21,93.41,290803.0,78.8422,78.9857,78.7155,78.8844,290803.0
2018-03-07 09:30:00,92.53,93.01,92.46,92.84,111586.0,78.1413,78.5466,78.0821,78.403,111586.0
2018-03-07 10:00:00,92.82,93.13,92.82,92.89,149924.0,78.3862,78.648,78.3862,78.4453,149924.0
2018-03-07 10:30:00,92.87,93.14,92.82,93.14,99698.0,78.4284,78.6564,78.3862,78.6564,99698.0
2018-03-07 11:00:00,93.13,93.19,92.85,93.0,65902.0,78.648,78.6986,78.4115,78.5382,65902.0
2018-03-07 11:30:00,93.0,93.31,92.95,92.95,49624.0,78.5382,78.8,78.4959,78.4959,49624.0
2018-03-07 12:00:00,92.94,92.96,92.61,92.78,80788.0,78.4875,78.5044,78.2088,78.3524,80788.0
2018-03-07 12:30:00,92.77,92.87,92.59,92.66,76006.0,78.3439,78.4284,78.1919,78.251,76006.0
2018-03-07 13:00:00,92.63,92.81,92.46,92.81,62142.0,78.2257,78.3777,78.0821,78.3777,62142.0
2018-03-07 13:30:00,92.85,92.88,92.64,92.77,53787.0,78.4115,78.4368,78.2341,78.3439,53787.0
2018-03-07 14:00:00,92.77,93.13,92.72,92.93,70598.0,78.3439,78.648,78.3017,78.4791,70598.0
2018-03-07 14:30:00,92.91,93.32,92.91,93.2,125052.0,78.4622,78.8084,78.4622,78.7071,125052.0
2018-03-07 15:00:00,93.2,93.51,93.15,93.42,145499.0,78.7071,78.9689,78.6648,78.8929,145499.0
2018-03-07 15:30:00,93.43,93.78,93.41,93.46,389428.0,78.9013,79.1969,78.8844,78.9266,389428.0
2018-03-08 09:30:00,93.7,93.77,93.28,93.32,71281.0,79.1293,79.1884,78.7746,78.8084,71281.0
2018-03-08 10:00:00,93.34,93.54,93.25,93.27,51842.0,78.8253,78.9942,78.7493,78.7662,51842.0
2018-03-08 10:30:00,93.21,93.46,93.0,93.34,47529.0,78.7155,78.9266,78.5382,78.8253,47529.0
2018-03-08 11:00:00,93.38,93.65,93.34,93.47,53134.0,78.8591,79.0871,78.8253,78.9351,53134.0
2018-03-08 11:30:00,93.46,93.69,93.42,93.68,35006.0,78.9266,79.1209,78.8929,79.1124,35006.0
2018-03-08 12:00:00,93.68,93.71,93.44,93.67,29502.0,79.1124,79.1378,78.9097,79.104,29502.0
2018-03-08 12:30:00,93.68,93.71,93.45,93.57,41771.0,79.1124,79.1378,78.9182,79.0195,41771.0
2018-03-08 13:00:00,93.58,93.75,93.53,93.67,24930.0,79.028,79.1715,78.9857,79.104,24930.0
2018-03-08 13:30:00,93.65,93.79,93.49,93.75,36637.0,79.0871,79.2053,78.952,79.1715,36637.0
2018-03-08 14:00:00,93.75,93.84,93.61,93.84,47065.0,79.1715,79.2475,79.0533,79.2475,47065.0
2018-03-08 14:30:00,93.83,94.09,93.73,94.06,53547.0,79.2391,79.4587,79.1546,79.4333,53547.0
2018-03-08 15:00:00,94.08,94.41,94.08,94.21,89833.0,79.4502,79.7289,79.4502,79.56,89833.0
2018-03-08 15:30:00,94.21,94.36,93.89,94.31,248958.0,79.56,79.6867,79.2898,79.6445,248958.0
2018-03-09 09:30:00,95.0,95.0,94.56,94.74,96517.0,80.2272,80.2272,79.8556,80.0076,96517.0
2018-03-09 10:00:00,94.74,95.12,94.65,95.08,56141.0,80.0076,80.3285,79.9316,80.2947,56141.0
2018-03-09 10:30:00,95.1,95.76,95.06,95.45,78197.0,80.3116,80.869,80.2778,80.6072,78197.0
2018-03-09 11:00:00,95.46,95.6,95.35,95.57,59705.0,80.6156,80.7339,80.5227,80.7085,59705.0
2018-03-09 11:30:00,95.58,95.61,95.26,95.38,90895.0,80.717,80.7423,80.4467,80.5481,90895.0
2018-03-09 12:00:00,95.39,95.49,95.24,95.27,93270.0,80.5565,80.641,80.4298,80.4552,93270.0
2018-03-09 12:30:00,95.26,95.49,95.21,95.43,73079.0,80.4467,80.641,80.4045,80.5903,73079.0
2018-03-09 13:00:00,95.43,95.75,95.43,95.72,45906.0,80.5903,80.8605,80.5903,80.8352,45906.0
2018-03-09 13:30:00,95.73,95.88,95.65,95.82,49743.0,80.8436,80.9703,80.7761,80.9196,49743.0
2018-03-09 14:00:00,95.82,96.05,95.75,95.82,61977.0,80.9196,81.1139,80.8605,80.9196,61977.0
2018-03-09 14:30:00,95.82,96.07,95.81,96.06,103468.0,80.9196,81.1308,80.9112,81.1223,103468.0
2018-03-09 15:00:00,96.06,96.11,95.78,95.85,111003.0,81.1223,81.1646,80.8859,80.945,111003.0
2018-03-09 15:30:00,95.85,96.0,95.77,96.0,368311.0,80.945,81.0717,80.8774,81.0717,368311.0
2018-03-12 09:30:00,95.95,95.95,94.85,94.94,112235.0,81.0294,81.0294,80.1005,80.1765,112235.0
2018-03-12 10:00:00,94.94,95.44,94.93,95.26,106232.0,80.1765,80.5987,80.168,80.4467,106232.0
2018-03-12 10:30:00,95.28,95.37,94.91,94.99,68797.0,80.4636,80.5396,80.1512,80.2187,68797.0
2018-03-12 11:00:00,94.98,95.26,94.94,95.22,77988.0,80.2103,80.4467,80.1765,80.4129,77988.0
2018-03-12 11:30:00,95.2,95.44,95.04,95.05,36876.0,80.3961,80.5987,80.2609,80.2694,36876.0
2018-03-12 12:00:00,95.08,95.18,94.91,95.02,53661.0,80.2947,80.3792,80.1512,80.244,53661.0
2018-03-12 12:30:00,95.01,95.08,94.84,94.87,44159.0,80.2356,80.2947,80.092,80.1174,44159.0
2018-03-12 13:00:00,94.87,95.07,94.87,95.03,45342.0,80.1174,80.2863,80.1174,80.2525,45342.0
2018-03-12 13:30:00,95.03,95.27,95.02,95.02,57807.0,80.2525,80.4552,80.244,80.244,57807.0
2018-03-12 14:00:00,95.01,95.2,94.9,94.9,57841.0,80.2356,80.3961,80.1427,80.1427,57841.0
2018-03-12 14:30:00,94.91,94.97,94.63,94.7,50223.0,80.1512,80.2018,79.9147,79.9738,50223.0
2018-03-12 15:00:00,94.68,94.9,94.68,94.88,84513.0,79.9569,80.1427,79.9569,80.1258,84513.0
2018-03-12 15:30:00,94.87,95.17,94.79,94.84,255418.0,80.1174,80.3707,80.0498,80.092,255418.0
2018-03-13 09:30:00,95.44,96.02,95.05,95.85,141426.0,80.5987,81.0885,80.2694,80.945,141426.0
2018-03-13 10:00:00,95.86,96.36,95.76,96.22,125185.0,80.9534,81.3757,80.869,81.2574,125185.0
2018-03-13 10:30:00,96.2,96.41,96.02,96.31,91643.0,81.2406,81.4179,81.0885,81.3334,91643.0
2018-03-13 11:00:00,96.31,96.44,96.21,96.26,91970.0,81.3334,81.4432,81.249,81.2912,91970.0
2018-03-13 11:30:00,96.27,96.3,95.99,96.02,84508.0,81.2997,81.325,81.0632,81.0885,84508.0
2018-03-13 12:00:00,96.03,96.06,95.59,95.75,76466.0,81.097,81.1223,80.7254,80.8605,76466.0
2018-03-13 12:30:00,95.74,96.05,95.74,96.0,49441.0,80.8521,81.1139,80.8521,81.0717,49441.0
2018-03-13 13:00:00,96.03,96.27,95.94,96.25,89818.0,81.097,81.2997,81.021,81.2828,89818.0
2018-03-13 13:30:00,96.26,96.5,96.25,96.37,192303.0,81.2912,81.4939,81.2828,81.3841,192303.0
2018-03-13 14:00:00,96.35,96.6,96.35,96.51,127673.0,81.3672,81.5784,81.3672,81.5023,127673.0
2018-03-13 14:30:00,96.53,96.69,96.36,96.41,100208.0,81.5192,81.6544,81.3757,81.4179,100208.0
2018-03-13 15:00:00,96.41,96.64,96.32,96.48,152828.0,81.4179,81.6121,81.3419,81.477,152828.0
2018-03-13 15:30:00,96.48,96.64,96.34,96.4,559560.0,81.477,81.6121,81.3588,81.4095,559560.0
2018-03-14 09:30:00,96.83,97.74,96.78,97.44,249833.0,81.7726,82.5411,81.7304,82.2877,249833.0
2018-03-14 10:00:00,97.46,97.46,97.02,97.14,208673.0,82.3046,82.3046,81.933,82.0344,208673.0
2018-03-14 10:30:00,97.14,97.35,97.04,97.33,103099.0,82.0344,82.2117,81.9499,82.1948,103099.0
2018-03-14 11:00:00,97.34,97.43,97.15,97.42,68901.0,82.2033,82.2793,82.0428,82.2708,68901.0
2018-03-14 11:30:00,97.42,97.51,97.05,97.2,173457.0,82.2708,82.3468,81.9584,82.0851,173457.0
2018-03-14 12:00:00,97.23,97.4,97.09,97.11,161870.0,82.1104,82.254,81.9922,82.009,161870.0
2018-03-14 12:30:00,97.11,97.47,97.09,97.13,121815.0,82.009,82.3131,81.9922,82.0259,121815.0
2018-03-14 13:00:00,97.1,97.11,96.76,96.84,117894.0,82.0006,82.009,81.7135,81.781,117894.0
2018-03-14 13:30:00,96.86,97.26,96.85,97.11,99448.0,81.7979,82.1357,81.7895,82.009,99448.0
2018-03-14 14:00:00,97.13,97.17,96.87,96.87,139753.0,82.0259,82.0597,81.8064,81.8064,139753.0
2018-03-14 14:30:00,96.87,97.0,96.49,96.71,140996.0,81.8064,81.9162,81.4855,81.6712,140996.0
2018-03-14 15:00:00,96.71,96.73,96.21,96.29,157572.0,81.6712,81.6881,81.249,81.3166,157572.0
2018-03-14 15:30:00,96.31,96.39,96.12,96.39,256716.0,81.3334,81.401,81.173,81.401,256716.0
2018-03-15 09:30:00,96.6,96.6,96.06,96.06,118491.0,81.5784,81.5784,81.1223,81.1223,118491.0
2018-03-15 10:00:00,96.08,96.58,96.08,96.23,95598.0,81.1392,81.5615,81.1392,81.2659,95598.0
2018-03-15 10:30:00,96.21,96.71,96.21,96.69,92379.0,81.249,81.6712,81.249,81.6544,92379.0
2018-03-15 11:00:00,96.7,97.48,96.68,97.12,153168.0,81.6628,82.3215,81.6459,82.0175,153168.0
2018-03-15 11:30:00,97.09,97.31,96.78,96.95,132510.0,81.9922,82.1779,81.7304,81.8739,132510.0
2018-03-15 12:00:00,96.97,96.98,96.81,96.86,107075.0,81.8908,81.8993,81.7557,81.7979,107075.0
2018-03-15 12:30:00,96.86,96.87,96.6,96.75,112214.0,81.7979,81.8064,81.5784,81.705,112214.0
2018-03-15 13:00:00,96.74,96.79,96.52,96.66,63067.0,81.6966,81.7388,81.5108,81.629,63067.0
2018-03-15 13:30:00,96.67,96.68,96.41,96.41,69006.0,81.6375,81.6459,81.4179,81.4179,69006.0
2018-03-15 14:00:00,96.39,96.79,96.38,96.73,85495.0,81.401,81.7388,81.3926,81.6881,85495.0
2018-03-15 14:30:00,96.73,96.99,96.51,96.7,122848.0,81.6881,81.9077,81.5023,81.6628,122848.0
2018-03-15 15:00:00,96.68,96.88,96.63,96.88,100876.0,81.6459,81.8148,81.6037,81.8148,100876.0
2018-03-15 15:30:00,96.88,96.93,96.71,96.81,317079.0,81.8148,81.857,81.6712,81.7557,317079.0
2018-03-16 09:30:00,97.04,97.78,97.0,97.54,328900.0,81.9499,82.5749,81.9162,82.3722,328900.0
2018-03-16 10:00:00,97.48,97.69,97.39,97.57,99188.0,82.3215,82.4989,82.2455,82.3975,99188.0
2018-03-16 10:30:00,97.57,97.66,97.38,97.64,85831.0,82.3975,82.4735,82.2371,82.4566,85831.0
2018-03-16 11:00:00,97.63,97.89,97.55,97.89,76824.0,82.4482,82.6678,82.3806,82.6678,76824.0
2018-03-16 11:30:00,97.87,97.97,97.58,97.71,83787.0,82.6509,82.7353,82.406,82.5157,83787.0
2018-03-16 12:00:00,97.71,97.79,97.59,97.62,92689.0,82.5157,82.5833,82.4144,82.4397,92689.0
2018-03-16 12:30:00,97.6,97.75,97.55,97.57,54190.0,82.4229,82.5495,82.3806,82.3975,54190.0
2018-03-16 13:00:00,97.56,97.62,97.33,97.35,52521.0,82.3891,82.4397,82.1948,82.2117,52521.0
2018-03-16 13:30:00,97.35,97.38,97.11,97.25,50499.0,82.2117,82.2371,82.009,82.1273,50499.0
2018-03-16 14:00:00,97.27,97.35,97.16,97.3,63555.0,82.1442,82.2117,82.0513,82.1695,63555.0
2018-03-16 14:30:00,97.31,97.5,97.28,97.44,71334.0,82.1779,82.3384,82.1526,82.2877,71334.0
2018-03-16 15:00:00,97.44,97.72,97.4,97.7,100963.0,82.2877,82.5242,82.254,82.5073,100963.0
2018-03-16 15:30:00,97.7,97.84,97.51,97.53,367012.0,82.5073,82.6255,82.3468,82.3637,367012.0
2018-03-19 09:30:00,97.53,97.73,97.02,97.25,104600.0,82.3637,82.5326,81.933,82.1273,104600.0
2018-03-19 10:00:00,97.26,97.74,97.15,97.64,93244.0,82.1357,82.5411,82.0428,82.4566,93244.0
2018-03-19 10:30:00,97.7,97.7,97.34,97.42,143953.0,82.5073,82.5073,82.2033,82.2708,143953.0
2018-03-19 11:00:00,97.42,97.71,97.36,97.52,48719.0,82.2708,82.5157,82.2202,82.3553,48719.0
2018-03-19 11:30:00,97.55,97.7,97.51,97.62,55547.0,82.3806,82.5073,82.3468,82.4397,55547.0
2018-03-19 12:00:00,97.61,97.62,97.19,97.33,60933.0,82.4313,82.4397,82.0766,82.1948,60933.0
2018-03-19 12:30:00,97.33,97.35,97.03,97.12,113011.0,82.1948,82.2117,81.9415,82.0175,113011.0
2018-03-19 13:00:00,97.1,97.11,96.52,96.59,56274.0,82.0006,82.009,81.5108,81.5699,56274.0
2018-03-19 13:30:00,96.61,96.86,96.47,96.68,110932.0,81.5868,81.7979,81.4686,81.6459,110932.0
2018-03-19 14:00:00,96.66,96.92,96.65,96.79,57596.0,81.629,81.8486,81.6206,81.7388,57596.0
2018-03-19 14:30:00,96.79,96.79,96.34,96.6,55905.0,81.7388,81.7388,81.3588,81.5784,55905.0
2018-03-19 15:00:00,96.58,96.67,96.11,96.52,118735.0,81.5615,81.6375,81.1646,81.5108,118735.0
2018-03-19 15:30:00,96.52,96.8,96.42,96.74,320229.0,81.5108,81.7473,81.4263,81.6966,320229.0
2018-03-20 09:30:00,97.02,97.25,96.71,97.21,78143.0,81.933,82.1273,81.6712,82.0935,78143.0
2018-03-20 10:00:00,97.21,97.53,97.12,97.45,63704.0,82.0935,82.3637,82.0175,82.2962,63704.0
2018-03-20 10:30:00,97.46,97.6,97.12,97.39,60045.0,82.3046,82.4229,82.0175,82.2455,60045.0
2018-03-20 11:00:00,97.39,97.45,97.26,97.43,62061.0,82.2455,82.2962,82.1357,82.2793,62061.0
2018-03-20 11:30:00,97.47,97.54,97.31,97.45,109960.0,82.3131,82.3722,82.1779,82.2962,109960.0
2018-03-20 12:00:00,97.48,97.58,97.33,97.36,37787.0,82.3215,82.406,82.1948,82.2202,37787.0
2018-03-20 12:30:00,97.35,97.41,97.17,97.22,43305.0,82.2117,82.2624,82.0597,82.1019,43305.0
2018-03-20 13:00:00,97.22,97.45,97.16,97.26,62506.0,82.1019,82.2962,82.0513,82.1357,62506.0
2018-03-20 13:30:00,97.25,97.38,97.24,97.24,80491.0,82.1273,82.2371,82.1188,82.1188,80491.0
2018-03-20 14:00:00,97.24,97.41,97.14,97.41,42656.0,82.1188,82.2624,82.0344,82.2624,42656.0
2018-03-20 14:30:00,97.43,97.6,97.4,97.49,34416.0,82.2793,82.4229,82.254,82.33,34416.0
2018-03-20 15:00:00,97.48,97.69,97.47,97.57,50778.0,82.3215,82.4989,82.3131,82.3975,50778.0
2018-03-20 15:30:00,97.56,97.58,97.31,97.4,197911.0,82.3891,82.406,82.1779,82.254,197911.0
2018-03-21 09:30:00,97.27,97.56,96.67,96.78,112473.0,82.1442,82.3891,81.6375,81.7304,112473.0
2018-03-21 10:00:00,96.79,97.08,96.69,96.8,92380.0,81.7388,81.9837,81.6544,81.7473,92380.0
2018-03-21 10:30:00,96.81,96.98,96.75,96.82,66699.0,81.7557,81.8993,81.705,81.7641,66699.0
2018-03-21 11:00:00,96.81,96.88,96.67,96.82,82476.0,81.7557,81.8148,81.6375,81.7641,82476.0
2018-03-21 11:30:00,96.84,97.34,96.81,97.31,50174.0,81.781,82.2033,81.7557,82.1779,50174.0
2018-03-21 12:00:00,97.28,97.38,97.16,97.2,44154.0,82.1526,82.2371,82.0513,82.0851,44154.0
2018-03-21 12:30:00,97.18,97.33,97.12,97.33,35221.0,82.0682,82.1948,82.0175,82.1948,35221.0
2018-03-21 13:00:00,97.34,97.38,97.1,97.16,35226.0,82.2033,82.2371,82.0006,82.0513,35226.0
2018-03-21 13:30:00,97.18,97.36,97.09,97.34,32234.0,82.0682,82.2202,81.9922,82.2033,32234.0
2018-03-21 14:00:00,97.36,97.79,97.18,97.53,83347.0,82.2202,82.5833,82.0682,82.3637,83347.0
2018-03-21 14:30:00,97.58,97.61,96.81,97.03,89839.0,82.406,82.4313,81.7557,81.9415,89839.0
2018-03-21 15:00:00,97.03,97.44,96.95,97.26,109896.0,81.9415,82.2877,81.8739,82.1357,109896.0
2018-03-21 15:30:00,97.27,97.41,96.83,96.84,203730.0,82.1442,82.2624,81.7726,81.781,203730.0
2018-03-22 09:30:00,96.25,96.78,96.0,96.55,94783.0,81.2828,81.7304,81.0717,81.5361,94783.0
2018-03-22 10:00:00,96.57,97.07,96.57,96.9,71499.0,81.553,81.9753,81.553,81.8317,71499.0
2018-03-22 10:30:00,96.87,96.96,96.36,96.51,47839.0,81.8064,81.8824,81.3757,81.5023,47839.0
2018-03-22 11:00:00,96.53,96.58,96.3,96.47,47294.0,81.5192,81.5615,81.325,81.4686,47294.0
2018-03-22 11:30:00,96.48,96.74,96.07,96.07,114914.0,81.477,81.6966,81.1308,81.1308,114914.0
2018-03-22 12:00:00,96.06,96.45,95.9,96.42,96884.0,81.1223,81.4517,80.9872,81.4263,96884.0
2018-03-22 12:30:00,96.4,96.48,96.21,96.24,48614.0,81.4095,81.477,81.249,81.2743,48614.0
2018-03-22 13:00:00,96.22,96.51,95.92,96.45,85593.0,81.2574,81.5023,81.0041,81.4517,85593.0
2018-03-22 13:30:00,96.48,96.5,96.32,96.37,59493.0,81.477,81.4939,81.3419,81.3841,59493.0
2018-03-22 14:00:00,96.38,96.41,95.66,95.67,69949.0,81.3926,81.4179,80.7845,80.793,69949.0
2018-03-22 14:30:00,95.65,95.71,95.26,95.31,74068.0,80.7761,80.8268,80.4467,80.489,74068.0
2018-03-22 15:00:00,95.3,95.47,94.93,95.14,151891.0,80.4805,80.6241,80.168,80.3454,151891.0
2018-03-22 15:30:00,95.12,95.14,94.49,94.63,408466.0,80.3285,80.3454,79.7965,79.9147,408466.0
2018-03-23 09:30:00,94.76,95.09,94.62,94.82,328717.0,80.0245,80.3032,79.9063,80.0752,328717.0
2018-03-23 10:00:00,94.83,95.06,94.22,94.62,92154.0,80.0836,80.2778,79.5685,79.9063,92154.0
2018-03-23 10:30:00,94.62,94.9,94.58,94.78,40566.0,79.9063,80.1427,79.8725,80.0414,40566.0
2018-03-23 11:00:00,94.8,94.89,94.61,94.68,40704.0,80.0583,80.1343,79.8978,79.9569,40704.0
2018-03-23 11:30:00,94.73,94.77,93.93,93.93,57099.0,79.9991,80.0329,79.3235,79.3235,57099.0
2018-03-23 12:00:00,93.94,94.44,93.94,94.43,36444.0,79.332,79.7542,79.332,79.7458,36444.0
2018-03-23 12:30:00,94.39,94.4,94.06,94.09,28605.0,79.712,79.7205,79.4333,79.4587,28605.0
2018-03-23 13:00:00,94.08,94.56,94.01,94.48,48163.0,79.4502,79.8556,79.3911,79.788,48163.0
2018-03-23 13:30:00,94.5,94.91,94.36,94.84,45548.0,79.8049,80.1512,79.6867,80.092,45548.0
2018-03-23 14:00:00,94.85,94.92,94.11,94.21,52326.0,80.1005,80.1596,79.4756,79.56,52326.0
2018-03-23 14:30:00,94.21,94.26,93.3,93.36,60937.0,79.56,79.6022,78.7915,78.8422,60937.0
2018-03-23 15:00:00,93.37,93.42,92.82,92.96,108638.0,78.8506,78.8929,78.3862,78.5044,108638.0
2018-03-23 15:30:00,92.95,93.01,92.14,92.25,342225.0,78.4959,78.5466,77.8119,77.9048,342225.0
2018-03-26 09:30:00,93.45,94.4,93.05,93.39,262745.0,78.9182,79.7205,78.5804,78.8675,262745.0
2018-03-26 10:00:00,93.43,93.6,93.09,93.11,76306.0,78.9013,79.0449,78.6142,78.6311,76306.0
2018-03-26 10:30:00,93.09,93.31,92.87,93.06,54539.0,78.6142,78.8,78.4284,78.5888,54539.0
2018-03-26 11:00:00,93.07,93.43,92.99,93.34,49878.0,78.5973,78.9013,78.5297,78.8253,49878.0
2018-03-26 11:30:00,93.3,93.69,93.19,93.5,59063.0,78.7915,79.1209,78.6986,78.9604,59063.0
2018-03-26 12:00:00,93.5,94.04,93.43,94.02,34888.0,78.9604,79.4164,78.9013,79.3996,34888.0
2018-03-26 12:30:00,94.04,94.21,93.79,93.84,42181.0,79.4164,79.56,79.2053,79.2475,42181.0
2018-03-26 13:00:00,93.83,94.15,93.83,93.89,42995.0,79.2391,79.5093,79.2391,79.2898,42995.0
2018-03-26 13:30:00,93.9,93.9,93.61,93.65,48700.0,79.2982,79.2982,79.0533,79.0871,48700.0
2018-03-26 14:00:00,93.73,94.34,93.72,94.22,37517.0,79.1546,79.6698,79.1462,79.5685,37517.0
2018-03-26 14:30:00,94.23,94.4,94.06,94.3,60998.0,79.5769,79.7205,79.4333,79.636,60998.0
2018-03-26 15:00:00,94.33,94.91,94.33,94.67,72587.0,79.6613,80.1512,79.6613,79.9485,72587.0
2018-03-26 15:30:00,94.67,94.79,94.36,94.52,269229.0,79.9485,80.0498,79.6867,79.8218,269229.0
2018-03-27 09:30:00,94.71,94.89,94.16,94.51,92930.0,79.9823,80.1343,79.5178,79.8134,92930.0
2018-03-27 10:00:00,94.58,94.58,93.9,94.3,77341.0,79.8725,79.8725,79.2982,79.636,77341.0
2018-03-27 10:30:00,94.25,94.61,94.12,94.3,50032.0,79.5938,79.8978,79.484,79.636,50032.0
2018-03-27 11:00:00,94.31,94.65,94.11,94.57,53348.0,79.6445,79.9316,79.4756,79.864,53348.0
2018-03-27 11:30:00,94.57,94.93,94.52,94.8,41978.0,79.864,80.168,79.8218,80.0583,41978.0
2018-03-27 12:00:00,94.84,94.92,94.67,94.71,35628.0,80.092,80.1596,79.9485,79.9823,35628.0
2018-03-27 12:30:00,94.69,94.9,94.53,94.84,40801.0,79.9654,80.1427,79.8302,80.092,40801.0
2018-03-27 13:00:00,94.85,95.07,94.81,94.87,28242.0,80.1005,80.2863,80.0667,80.1174,28242.0
2018-03-27 13:30:00,94.88,94.93,94.47,94.67,29712.0,80.1258,80.168,79.7796,79.9485,29712.0
2018-03-27 14:00:00,94.68,94.87,94.47,94.59,42150.0,79.9569,80.1174,79.7796,79.8809,42150.0
2018-03-27 14:30:00,94.54,94.78,94.17,94.17,62570.0,79.8387,80.0414,79.5262,79.5262,62570.0
2018-03-27 15:00:00,94.17,94.22,93.43,93.48,98924.0,79.5262,79.5685,78.9013,78.9435,98924.0
2018-03-27 15:30:00,93.47,93.56,92.93,93.4,254230.0,78.9351,79.0111,78.4791,78.876,254230.0
2018-03-28 09:30:00,93.71,94.89,93.48,94.86,107653.0,79.1378,80.1343,78.9435,80.1089,107653.0
2018-03-28 10:00:00,94.89,94.92,94.32,94.43,71599.0,80.1343,80.1596,79.6529,79.7458,71599.0
2018-03-28 10:30:00,94.43,94.47,93.65,94.25,103217.0,79.7458,79.7796,79.0871,79.5938,103217.0
2018-03-28 11:00:00,94.27,95.06,94.27,94.99,85981.0,79.6107,80.2778,79.6107,80.2187,85981.0
2018-03-28 11:30:00,94.99,95.37,94.76,95.17,94570.0,80.2187,80.5396,80.0245,80.3707,94570.0
2018-03-28 12:00:00,95.21,95.65,95.04,95.25,55561.0,80.4045,80.7761,80.2609,80.4383,55561.0
2018-03-28 12:30:00,95.26,95.28,94.62,94.62,86951.0,80.4467,80.4636,79.9063,79.9063,86951.0
2018-03-28 13:00:00,94.64,95.04,94.45,94.91,53567.0,79.9231,80.2609,79.7627,80.1512,53567.0
2018-03-28 13:30:00,94.95,95.14,94.67,94.87,51235.0,80.1849,80.3454,79.9485,80.1174,51235.0
2018-03-28 14:00:00,94.86,95.08,94.63,94.95,65599.0,80.1089,80.2947,79.9147,80.1849,65599.0
2018-03-28 14:30:00,94.92,95.29,94.76,94.81,73044.0,80.1596,80.4721,80.0245,80.0667,73044.0
2018-03-28 15:00:00,94.8,94.83,94.33,94.77,117723.0,80.0583,80.0836,79.6613,80.0329,117723.0
2018-03-28 15:30:00,94.77,95.06,94.57,94.63,330011.0,80.0329,80.2778,79.864,79.9147,330011.0
2018-03-29 09:30:00,95.1,95.35,94.95,95.2,70676.0,80.3116,80.5227,80.1849,80.3961,70676.0
2018-03-29 10:00:00,95.19,95.73,95.18,95.64,53594.0,80.3876,80.8436,80.3792,80.7676,53594.0
2018-03-29 10:30:00,95.68,95.69,95.19,95.5,51813.0,80.8014,80.8099,80.3876,80.6494,51813.0
2018-03-29 11:00:00,95.52,95.81,95.29,95.35,44686.0,80.6663,80.9112,80.4721,80.5227,44686.0
2018-03-29 11:30:00,95.33,95.42,95.17,95.36,40979.0,80.5058,80.5818,80.3707,80.5312,40979.0
2018-03-29 12:00:00,95.36,95.37,95.05,95.14,39023.0,80.5312,80.5396,80.2694,80.3454,39023.0
2018-03-29 12:30:00,95.15,95.23,95.11,95.14,27174.0,80.3538,80.4214,80.3201,80.3454,27174.0
2018-03-29 13:00:00,95.17,95.24,95.0,95.18,33086.0,80.3707,80.4298,80.2272,80.3792,33086.0
2018-03-29 13:30:00,95.18,95.9,95.01,95.21,73323.0,80.3792,80.9872,80.2356,80.4045,73323.0
2018-03-29 14:00:00,95.19,95.47,95.03,95.33,53453.0,80.3876,80.6241,80.2525,80.5058,53453.0
2018-03-29 14:30:00,95.37,95.57,95.27,95.44,61520.0,80.5396,80.7085,80.4552,80.5987,61520.0
2018-03-29 15:00:00,95.41,95.66,95.18,95.28,113217.0,80.5734,80.7845,80.3792,80.4636,113217.0
2018-03-29 15:30:00,95.28,95.48,94.88,94.94,442347.0,80.4636,80.6325,80.1258,80.1765,442347.0
2018-04-02 09:30:00,95.94,96.94,94.91,96.24,311037.0,81.021,81.8655,80.1512,81.2743,311037.0
2018-04-02 10:00:00,96.22,96.38,95.69,95.74,96720.0,81.2574,81.3926,80.8099,80.8521,96720.0
2018-04-02 10:30:00,95.75,95.76,94.2,94.27,223857.0,80.8605,80.869,79.5516,79.6107,223857.0
2018-04-02 11:00:00,94.25,94.47,94.17,94.45,111059.0,79.5938,79.7796,79.5262,79.7627,111059.0
2018-04-02 11:30:00,94.45,94.55,93.74,93.98,185014.0,79.7627,79.8471,79.1631,79.3658,185014.0
2018-04-02 12:00:00,94.0,94.0,93.45,93.55,97982.0,79.3827,79.3827,78.9182,79.0026,97982.0
2018-04-02 12:30:00,93.57,93.81,93.24,93.27,84028.0,79.0195,79.2222,78.7408,78.7662,84028.0
2018-04-02 13:00:00,93.24,93.33,92.65,92.68,65266.0,78.7408,78.8169,78.2426,78.2679,65266.0
2018-04-02 13:30:00,92.7,92.98,92.33,92.37,77250.0,78.2848,78.5213,77.9724,78.0061,77250.0
2018-04-02 14:00:00,92.34,92.95,92.11,92.67,115812.0,77.9808,78.4959,77.7866,78.2595,115812.0
2018-04-02 14:30:00,92.65,93.05,92.55,93.0,63670.0,78.2426,78.5804,78.1581,78.5382,63670.0
2018-04-02 15:00:00,93.01,93.25,92.87,92.9,118437.0,78.5466,78.7493,78.4284,78.4537,118437.0
2018-04-02 15:30:00,92.91,93.86,92.81,93.69,309184.0,78.4622,79.2644,78.3777,79.1209,309184.0
2018-04-03 09:30:00,93.51,94.76,92.99,94.75,151006.0,78.9689,80.0245,78.5297,80.016,151006.0
2018-04-03 10:00:00,94.75,95.09,94.61,94.85,105987.0,80.016,80.3032,79.8978,80.1005,105987.0
2018-04-03 10:30:00,94.85,95.15,94.63,95.11,102187.0,80.1005,80.3538,79.9147,80.3201,102187.0
2018-04-03 11:00:00,95.11,95.3,94.74,94.74,51932.0,80.3201,80.4805,80.0076,80.0076,51932.0
2018-04-03 11:30:00,94.75,94.82,94.33,94.73,59308.0,80.016,80.0752,79.6613,79.9991,59308.0
2018-04-03 12:00:00,94.74,95.0,94.61,94.75,86971.0,80.0076,80.2272,79.8978,80.016,86971.0
2018-04-03 12:30:00,94.69,94.77,94.46,94.49,50822.0,79.9654,80.0329,79.7711,79.7965,50822.0
2018-04-03 13:00:00,94.48,94.8,94.36,94.7,46766.0,79.788,80.0583,79.6867,79.9738,46766.0
2018-04-03 13:30:00,94.71,94.74,94.38,94.63,31381.0,79.9823,80.0076,79.7036,79.9147,31381.0
2018-04-03 14:00:00,94.64,94.67,94.32,94.42,54478.0,79.9231,79.9485,79.6529,79.7374,54478.0
2018-04-03 14:30:00,94.4,94.75,94.07,94.7,72198.0,79.7205,80.016,79.4418,79.9738,72198.0
2018-04-03 15:00:00,94.68,95.46,94.65,95.46,104019.0,79.9569,80.6156,79.9316,80.6156,104019.0
2018-04-03 15:30:00,95.44,95.44,94.9,95.12,279802.0,80.5987,80.5987,80.1427,80.3285,279802.0
2018-04-04 09:30:00,94.52,95.93,94.28,95.86,209255.0,79.8218,81.0125,79.6191,80.9534,209255.0
2018-04-04 10:00:00,95.81,95.95,95.22,95.3,115233.0,80.9112,81.0294,80.4129,80.4805,115233.0
2018-04-04 10:30:00,95.34,95.91,95.25,95.88,78311.0,80.5143,80.9957,80.4383,80.9703,78311.0
2018-04-04 11:00:00,95.87,96.04,95.5,95.72,64841.0,80.9619,81.1054,80.6494,80.8352,64841.0
2018-04-04 11:30:00,95.7,95.97,95.1,95.41,104907.0,80.8183,81.0463,80.3116,80.5734,104907.0
2018-04-04 12:00:00,95.41,95.8,95.29,95.8,93704.0,80.5734,80.9028,80.4721,80.9028,93704.0
2018-04-04 12:30:00,95.75,95.98,95.61,95.9,38362.0,80.8605,81.0548,80.7423,80.9872,38362.0
2018-04-04 13:00:00,95.9,95.94,95.57,95.63,48649.0,80.9872,81.021,80.7085,80.7592,48649.0
2018-04-04 13:30:00,95.69,95.76,95.46,95.52,61282.0,80.8099,80.869,80.6156,80.6663,61282.0
2018-04-04 14:00:00,95.57,96.3,95.51,96.3,63011.0,80.7085,81.325,80.6579,81.325,63011.0
2018-04-04 14:30:00,96.3,96.5,96.1,96.37,48808.0,81.325,81.4939,81.1561,81.3841,48808.0
2018-04-04 15:00:00,96.37,96.67,96.22,96.54,63558.0,81.3841,81.6375,81.2574,81.5277,63558.0
2018-04-04 15:30:00,96.56,96.74,96.39,96.53,221142.0,81.5446,81.6966,81.401,81.5192,221142.0
2018-04-05 09:30:00,97.06,97.29,96.75,97.29,115653.0,81.9668,82.1611,81.705,82.1611,115653.0
2018-04-05 10:00:00,97.26,97.32,97.08,97.21,69935.0,82.1357,82.1864,81.9837,82.0935,69935.0
2018-04-05 10:30:00,97.23,97.35,96.98,97.02,57913.0,82.1104,82.2117,81.8993,81.933,57913.0
2018-04-05 11:00:00,97.02,97.73,96.99,97.71,62854.0,81.933,82.5326,81.9077,82.5157,62854.0
2018-04-05 11:30:00,97.69,97.78,97.32,97.57,61877.0,82.4989,82.5749,82.1864,82.3975,61877.0
2018-04-05 12:00:00,97.57,97.61,97.25,97.33,41211.0,82.3975,82.4313,82.1273,82.1948,41211.0
2018-04-05 12:30:00,97.33,97.35,97.0,97.19,28548.0,82.1948,82.2117,81.9162,82.0766,28548.0
2018-04-05 13:00:00,97.21,97.32,96.89,97.02,45425.0,82.0935,82.1864,81.8233,81.933,45425.0
2018-04-05 13:30:00,97.02,97.12,96.78,96.98,46911.0,81.933,82.0175,81.7304,81.8993,46911.0
2018-04-05 14:00:00,97.01,97.25,96.96,97.13,49435.0,81.9246,82.1273,81.8824,82.0259,49435.0
2018-04-05 14:30:00,97.15,97.58,97.14,97.56,57151.0,82.0428,82.406,82.0344,82.3891,57151.0
2018-04-05 15:00:00,97.58,97.61,97.35,97.4,72941.0,82.406,82.4313,82.2117,82.254,72941.0
2018-04-05 15:30:00,97.41,97.46,97.06,97.14,259403.0,82.2624,82.3046,81.9668,82.0344,259403.0
2018-04-06 09:30:00,96.39,96.94,96.22,96.65,75738.0,81.401,81.8655,81.2574,81.6206,75738.0
2018-04-06 10:00:00,96.71,97.22,96.61,96.98,64287.0,81.6712,82.1019,81.5868,81.8993,64287.0
2018-04-06 10:30:00,96.98,97.01,96.49,96.63,75840.0,81.8993,81.9246,81.4855,81.6037,75840.0
2018-04-06 11:00:00,96.63,96.83,96.44,96.68,73871.0,81.6037,81.7726,81.4432,81.6459,73871.0
2018-04-06 11:30:00,96.69,96.96,96.65,96.87,44166.0,81.6544,81.8824,81.6206,81.8064,44166.0
2018-04-06 12:00:00,96.81,96.88,96.39,96.47,40949.0,81.7557,81.8148,81.401,81.4686,40949.0
2018-04-06 12:30:00,96.4,97.06,96.4,96.98,36097.0,81.4095,81.9668,81.4095,81.8993,36097.0
2018-04-06 13:00:00,96.94,96.94,96.43,96.72,33152.0,81.8655,81.8655,81.4348,81.6797,33152.0
2018-04-06 13:30:00,96.77,96.8,96.1,96.1,50204.0,81.7219,81.7473,81.1561,81.1561,50204.0
2018-04-06 14:00:00,96.08,96.12,95.52,95.52,49599.0,81.1392,81.173,80.6663,80.6663,49599.0
2018-04-06 14:30:00,95.56,95.64,95.12,95.22,62905.0,80.7001,80.7676,80.3285,80.4129,62905.0
2018-04-06 15:00:00,95.26,95.63,95.09,95.36,70946.0,80.4467,80.7592,80.3032,80.5312,70946.0
2018-04-06 15:30:00,95.34,96.07,95.3,95.88,313152.0,80.5143,81.1308,80.4805,80.9703,313152.0
2018-04-09 09:30:00,96.49,96.49,95.44,96.05,111056.0,81.4855,81.4855,80.5987,81.1139,111056.0
2018-04-09 10:00:00,96.06,96.45,95.84,96.41,44968.0,81.1223,81.4517,80.9365,81.4179,44968.0
2018-04-09 10:30:00,96.41,96.68,96.41,96.63,43630.0,81.4179,81.6459,81.4179,81.6037,43630.0
2018-04-09 11:00:00,96.54,96.95,96.38,96.72,45465.0,81.5277,81.8739,81.3926,81.6797,45465.0
2018-04-09 11:30:00,96.72,97.1,96.72,96.81,32712.0,81.6797,82.0006,81.6797,81.7557,32712.0
2018-04-09 12:00:00,96.83,96.97,96.71,96.93,35808.0,81.7726,81.8908,81.6712,81.857,35808.0
2018-04-09 12:30:00,96.9,96.98,96.64,96.98,63749.0,81.8317,81.8993,81.6121,81.8993,63749.0
2018-04-09 13:00:00,96.99,97.27,96.98,97.26,30164.0,81.9077,82.1442,81.8993,82.1357,30164.0
2018-04-09 13:30:00,97.28,97.49,97.12,97.45,25951.0,82.1526,82.33,82.0175,82.2962,25951.0
2018-04-09 14:00:00,97.45,97.46,96.86,96.92,43964.0,82.2962,82.3046,81.7979,81.8486,43964.0
2018-04-09 14:30:00,96.92,96.98,96.74,96.92,44814.0,81.8486,81.8993,81.6966,81.8486,44814.0
2018-04-09 15:00:00,96.94,97.03,96.52,96.59,53398.0,81.8655,81.9415,81.5108,81.5699,53398.0
2018-04-09 15:30:00,96.56,96.6,95.7,95.78,244805.0,81.5446,81.5784,80.8183,80.8859,244805.0
2018-04-10 09:30:00,96.85,97.18,96.37,96.46,118870.0,81.7895,82.0682,81.3841,81.4601,118870.0
2018-04-10 10:00:00,96.45,97.24,96.41,97.13,39882.0,81.4517,82.1188,81.4179,82.0259,39882.0
2018-04-10 10:30:00,97.18,97.41,97.14,97.27,33352.0,82.0682,82.2624,82.0344,82.1442,33352.0
2018-04-10 11:00:00,97.29,97.54,97.19,97.31,43595.0,82.1611,82.3722,82.0766,82.1779,43595.0
2018-04-10 11:30:00,97.28,97.6,96.98,97.31,37126.0,82.1526,82.4229,81.8993,82.1779,37126.0
2018-04-10 12:00:00,97.34,97.34,96.48,96.71,52690.0,82.2033,82.2033,81.477,81.6712,52690.0
2018-04-10 12:30:00,96.71,97.05,96.71,96.89,36628.0,81.6712,81.9584,81.6712,81.8233,36628.0
2018-04-10 13:00:00,96.93,97.22,96.83,97.09,57367.0,81.857,82.1019,81.7726,81.9922,57367.0
2018-04-10 13:30:00,97.05,97.28,96.9,97.18,46874.0,81.9584,82.1526,81.8317,82.0682,46874.0
2018-04-10 14:00:00,97.2,97.27,97.04,97.08,61246.0,82.0851,82.1442,81.9499,81.9837,61246.0
2018-04-10 14:30:00,97.1,97.27,96.83,97.25,86848.0,82.0006,82.1442,81.7726,82.1273,86848.0
2018-04-10 15:00:00,97.28,97.44,97.09,97.33,84321.0,82.1526,82.2877,81.9922,82.1948,84321.0
2018-04-10 15:30:00,97.29,97.37,97.04,97.13,154452.0,82.1611,82.2286,81.9499,82.0259,154452.0
2018-04-11 09:30:00,96.34,96.7,96.13,96.63,86512.0,81.3588,81.6628,81.1814,81.6037,86512.0
2018-04-11 10:00:00,96.59,96.82,96.47,96.58,110548.0,81.5699,81.7641,81.4686,81.5615,110548.0
2018-04-11 10:30:00,96.59,96.76,96.27,96.3,47245.0,81.5699,81.7135,81.2997,81.325,47245.0
2018-04-11 11:00:00,96.3,96.48,96.17,96.39,31284.0,81.325,81.477,81.2152,81.401,31284.0
2018-04-11 11:30:00,96.39,96.56,96.36,96.51,36726.0,81.401,81.5446,81.3757,81.5023,36726.0
2018-04-11 12:00:00,96.47,96.78,96.47,96.66,38765.0,81.4686,81.7304,81.4686,81.629,38765.0
2018-04-11 12:30:00,96.69,96.69,96.49,96.59,36855.0,81.6544,81.6544,81.4855,81.5699,36855.0
2018-04-11 13:00:00,96.6,96.69,96.46,96.5,31675.0,81.5784,81.6544,81.4601,81.4939,31675.0
2018-04-11 13:30:00,96.48,96.56,96.39,96.51,29785.0,81.477,81.5446,81.401,81.5023,29785.0
2018-04-11 14:00:00,96.54,96.57,96.21,96.41,29456.0,81.5277,81.553,81.249,81.4179,29456.0
2018-04-11 14:30:00,96.39,96.5,96.22,96.38,31566.0,81.401,81.4939,81.2574,81.3926,31566.0
2018-04-11 15:00:00,96.38,96.48,95.98,96.18,48726.0,81.3926,81.477,81.0548,81.2237,48726.0
2018-04-11 15:30:00,96.18,96.42,96.07,96.22,186720.0,81.2237,81.4263,81.1308,81.2574,186720.0
2018-04-12 09:30:00,96.66,97.45,96.58,97.29,106746.0,81.629,82.2962,81.5615,82.1611,106746.0
2018-04-12 10:00:00,97.29,97.36,96.96,96.96,55564.0,82.1611,82.2202,81.8824,81.8824,55564.0
2018-04-12 10:30:00,96.95,97.05,96.56,96.58,47022.0,81.8739,81.9584,81.5446,81.5615,47022.0
2018-04-12 11:00:00,96.58,96.94,96.56,96.81,63086.0,81.5615,81.8655,81.5446,81.7557,63086.0
2018-04-12 11:30:00,96.79,96.88,96.47,96.65,43860.0,81.7388,81.8148,81.4686,81.6206,43860.0
2018-04-12 12:00:00,96.64,96.91,96.56,96.91,41408.0,81.6121,81.8401,81.5446,81.8401,41408.0
2018-04-12 12:30:00,96.92,97.08,96.88,96.96,41086.0,81.8486,81.9837,81.8148,81.8824,41086.0
2018-04-12 13:00:00,96.99,97.03,96.51,96.54,29729.0,81.9077,81.9415,81.5023,81.5277,29729.0
2018-04-12 13:30:00,96.52,96.84,96.49,96.64,33943.0,81.5108,81.781,81.4855,81.6121,33943.0
2018-04-12 14:00:00,96.66,96.95,96.66,96.92,45445.0,81.629,81.8739,81.629,81.8486,45445.0
2018-04-12 14:30:00,96.93,96.99,96.74,96.93,56458.0,81.857,81.9077,81.6966,81.857,56458.0
2018-04-12 15:00:00,96.94,97.3,96.84,97.26,63022.0,81.8655,82.1695,81.781,82.1357,63022.0
2018-04-12 15:30:00,97.24,97.25,96.69,96.76,326119.0,82.1188,82.1273,81.6544,81.7135,326119.0
2018-04-13 09:30:00,97.66,97.69,97.08,97.25,55501.0,82.4735,82.4989,81.9837,82.1273,55501.0
2018-04-13 10:00:00,97.2,97.28,96.46,96.58,44915.0,82.0851,82.1526,81.4601,81.5615,44915.0
2018-04-13 10:30:00,96.55,96.65,96.4,96.41,57079.0,81.5361,81.6206,81.4095,81.4179,57079.0
2018-04-13 11:00:00,96.41,96.55,96.18,96.54,32692.0,81.4179,81.5361,81.2237,81.5277,32692.0
2018-04-13 11:30:00,96.51,96.64,96.35,96.58,31209.0,81.5023,81.6121,81.3672,81.5615,31209.0
2018-04-13 12:00:00,96.58,96.61,96.34,96.48,25790.0,81.5615,81.5868,81.3588,81.477,25790.0
2018-04-13 12:30:00,96.47,96.48,96.3,96.45,20677.0,81.4686,81.477,81.325,81.4517,20677.0
2018-04-13 13:00:00,96.49,96.79,96.44,96.7,17941.0,81.4855,81.7388,81.4432,81.6628,17941.0
2018-04-13 13:30:00,96.73,96.78,96.66,96.73,19119.0,81.6881,81.7304,81.629,81.6881,19119.0
2018-04-13 14:00:00,96.74,96.76,96.51,96.58,20509.0,81.6966,81.7135,81.5023,81.5615,20509.0
2018-04-13 14:30:00,96.59,96.61,96.34,96.37,26903.0,81.5699,81.5868,81.3588,81.3841,26903.0
2018-04-13 15:00:00,96.32,96.32,95.87,96.05,65647.0,81.3419,81.3419,80.9619,81.1139,65647.0
2018-04-13 15:30:00,96.04,96.44,96.02,96.33,200343.0,81.1054,81.4432,81.0885,81.3503,200343.0
2018-04-16 09:30:00,97.08,97.37,96.6,97.04,104314.0,81.9837,82.2286,81.5784,81.9499,104314.0
2018-04-16 10:00:00,97.02,97.48,97.02,97.46,52501.0,81.933,82.3215,81.933,82.3046,52501.0
2018-04-16 10:30:00,97.43,97.68,97.28,97.64,41338.0,82.2793,82.4904,82.1526,82.4566,41338.0
2018-04-16 11:00:00,97.62,97.93,97.59,97.78,47572.0,82.4397,82.7015,82.4144,82.5749,47572.0
2018-04-16 11:30:00,97.77,97.79,97.44,97.57,40003.0,82.5664,82.5833,82.2877,82.3975,40003.0
2018-04-16 12:00:00,97.58,97.68,97.4,97.47,21967.0,82.406,82.4904,82.254,82.3131,21967.0
2018-04-16 12:30:00,97.46,97.7,97.37,97.67,20591.0,82.3046,82.5073,82.2286,82.482,20591.0
2018-04-16 13:00:00,97.68,97.77,97.6,97.65,27915.0,82.4904,82.5664,82.4229,82.4651,27915.0
2018-04-16 13:30:00,97.66,97.82,97.63,97.74,36488.0,82.4735,82.6086,82.4482,82.5411,36488.0
2018-04-16 14:00:00,97.75,97.76,97.57,97.64,51238.0,82.5495,82.558,82.3975,82.4566,51238.0
2018-04-16 14:30:00,97.64,97.83,97.54,97.59,43567.0,82.4566,82.6171,82.3722,82.4144,43567.0
2018-04-16 15:00:00,97.58,97.85,97.57,97.83,90613.0,82.406,82.634,82.3975,82.6171,90613.0
2018-04-16 15:30:00,97.82,97.83,97.5,97.53,284984.0,82.6086,82.6171,82.3384,82.3637,284984.0
2018-04-17 09:30:00,97.96,98.84,97.63,98.76,178854.0,82.7269,83.47,82.4482,83.4025,178854.0
2018-04-17 10:00:00,98.77,98.94,98.52,98.9,122892.0,83.4109,83.5545,83.1998,83.5207,122892.0
2018-04-17 10:30:00,98.92,99.05,98.72,98.97,110417.0,83.5376,83.6474,83.3687,83.5798,110417.0
2018-04-17 11:00:00,98.96,98.96,98.56,98.65,72721.0,83.5714,83.5714,83.2336,83.3096,72721.0
2018-04-17 11:30:00,98.65,98.78,98.51,98.51,78001.0,83.3096,83.4194,83.1913,83.1913,78001.0
2018-04-17 12:00:00,98.54,98.57,98.34,98.37,38309.0,83.2167,83.242,83.0478,83.0731,38309.0
2018-04-17 12:30:00,98.37,98.49,98.23,98.23,52012.0,83.0731,83.1745,82.9549,82.9549,52012.0
2018-04-17 13:00:00,98.19,98.32,97.92,98.04,114608.0,82.9211,83.0309,82.6931,82.7944,114608.0
2018-04-17 13:30:00,98.07,98.16,97.97,98.11,37120.0,82.8198,82.8958,82.7353,82.8535,37120.0
2018-04-17 14:00:00,98.11,98.18,97.55,97.62,76958.0,82.8535,82.9127,82.3806,82.4397,76958.0
2018-04-17 14:30:00,97.61,97.8,97.52,97.69,52401.0,82.4313,82.5917,82.3553,82.4989,52401.0
2018-04-17 15:00:00,97.69,98.08,97.59,98.0,68348.0,82.4989,82.8282,82.4144,82.7606,68348.0
2018-04-17 15:30:00,98.01,98.09,97.73,97.74,200596.0,82.7691,82.8367,82.5326,82.5411,200596.0
2018-04-18 09:30:00,97.88,98.08,97.5,97.61,76752.0,82.6593,82.8282,82.3384,82.4313,76752.0
2018-04-18 10:00:00,97.61,97.61,97.19,97.45,56207.0,82.4313,82.4313,82.0766,82.2962,56207.0
2018-04-18 10:30:00,97.43,97.49,97.21,97.43,86851.0,82.2793,82.33,82.0935,82.2793,86851.0
2018-04-18 11:00:00,97.44,97.44,97.04,97.06,71056.0,82.2877,82.2877,81.9499,81.9668,71056.0
2018-04-18 11:30:00,97.06,97.09,96.62,96.69,105949.0,81.9668,81.9922,81.5952,81.6544,105949.0
2018-04-18 12:00:00,96.7,96.87,96.66,96.68,57030.0,81.6628,81.8064,81.629,81.6459,57030.0
2018-04-18 12:30:00,96.67,96.9,96.56,96.89,56849.0,81.6375,81.8317,81.5446,81.8233,56849.0
2018-04-18 13:00:00,96.89,97.07,96.88,96.95,62527.0,81.8233,81.9753,81.8148,81.8739,62527.0
2018-04-18 13:30:00,96.95,97.03,96.83,96.87,41954.0,81.8739,81.9415,81.7726,81.8064,41954.0
2018-04-18 14:00:00,96.89,97.44,96.82,97.44,145485.0,81.8233,82.2877,81.7641,82.2877,145485.0
2018-04-18 14:30:00,97.44,97.94,97.44,97.84,158348.0,82.2877,82.71,82.2877,82.6255,158348.0
2018-04-18 15:00:00,97.84,98.02,97.76,97.98,171023.0,82.6255,82.7775,82.558,82.7438,171023.0
2018-04-18 15:30:00,97.97,98.09,97.66,97.75,297609.0,82.7353,82.8367,82.4735,82.5495,297609.0
2018-04-19 09:30:00,98.18,99.03,98.04,98.82,126586.0,82.9127,83.6305,82.7944,83.4531,126586.0
2018-04-19 10:00:00,98.8,99.02,98.5,98.94,118849.0,83.4362,83.622,83.1829,83.5545,118849.0
2018-04-19 10:30:00,98.94,99.02,98.31,98.52,133893.0,83.5545,83.622,83.0224,83.1998,133893.0
2018-04-19 11:00:00,98.53,98.58,98.37,98.48,85042.0,83.2082,83.2505,83.0731,83.166,85042.0
2018-04-19 11:30:00,98.48,98.62,98.36,98.61,74939.0,83.166,83.2842,83.0647,83.2758,74939.0
2018-04-19 12:00:00,98.59,98.88,98.54,98.86,88588.0,83.2589,83.5038,83.2167,83.4869,88588.0
2018-04-19 12:30:00,98.87,99.06,98.7,98.74,141065.0,83.4954,83.6558,83.3518,83.3856,141065.0
2018-04-19 13:00:00,98.73,98.74,98.34,98.56,94926.0,83.3771,83.3856,83.0478,83.2336,94926.0
2018-04-19 13:30:00,98.51,98.59,98.34,98.46,106461.0,83.1913,83.2589,83.0478,83.1491,106461.0
2018-04-19 14:00:00,98.46,98.51,97.57,97.57,128235.0,83.1491,83.1913,82.3975,82.3975,128235.0
2018-04-19 14:30:00,97.56,98.02,97.56,97.97,98012.0,82.3891,82.7775,82.3891,82.7353,98012.0
2018-04-19 15:00:00,97.96,98.1,97.67,97.67,155685.0,82.7269,82.8451,82.482,82.482,155685.0
2018-04-19 15:30:00,97.65,98.13,97.6,97.99,354947.0,82.4651,82.8704,82.4229,82.7522,354947.0
2018-04-20 09:30:00,98.36,99.26,98.25,99.09,207891.0,83.0647,83.8247,82.9718,83.6812,207891.0
2018-04-20 10:00:00,99.07,99.09,98.59,98.65,107509.0,83.6643,83.6812,83.2589,83.3096,107509.0
2018-04-20 10:30:00,98.63,98.7,98.34,98.34,76059.0,83.2927,83.3518,83.0478,83.0478,76059.0
2018-04-20 11:00:00,98.33,98.36,97.82,97.91,87286.0,83.0393,83.0647,82.6086,82.6846,87286.0
2018-04-20 11:30:00,97.91,98.26,97.88,98.16,77180.0,82.6846,82.9802,82.6593,82.8958,77180.0
2018-04-20 12:00:00,98.17,98.23,97.94,98.11,56762.0,82.9042,82.9549,82.71,82.8535,56762.0
2018-04-20 12:30:00,98.11,98.18,97.96,98.11,49145.0,82.8535,82.9127,82.7269,82.8535,49145.0
2018-04-20 13:00:00,98.08,98.32,98.05,98.18,67435.0,82.8282,83.0309,82.8029,82.9127,67435.0
2018-04-20 13:30:00,98.17,98.36,98.12,98.18,85179.0,82.9042,83.0647,82.862,82.9127,85179.0
2018-04-20 14:00:00,98.19,98.27,98.01,98.15,51738.0,82.9211,82.9887,82.7691,82.8873,51738.0
2018-04-20 14:30:00,98.16,98.21,97.96,98.06,49375.0,82.8958,82.938,82.7269,82.8113,49375.0
2018-04-20 15:00:00,98.05,98.05,97.76,97.92,68094.0,82.8029,82.8029,82.558,82.6931,68094.0
2018-04-20 15:30:00,97.92,98.34,97.82,98.3,187689.0,82.6931,83.0478,82.6086,83.014,187689.0
2018-04-23 09:30:00,98.81,98.9,98.31,98.72,73388.0,83.4447,83.5207,83.0224,83.3687,73388.0
2018-04-23 10:00:00,98.76,98.79,98.28,98.4,45637.0,83.4025,83.4278,82.9971,83.0984,45637.0
2018-04-23 10:30:00,98.42,98.44,97.86,97.99,74469.0,83.1153,83.1322,82.6424,82.7522,74469.0
2018-04-23 11:00:00,97.99,98.37,97.81,98.37,57521.0,82.7522,83.0731,82.6002,83.0731,57521.0
2018-04-23 11:30:00,98.42,98.54,98.26,98.54,39456.0,83.1153,83.2167,82.9802,83.2167,39456.0
2018-04-23 12:00:00,98.54,98.6,98.43,98.48,26738.0,83.2167,83.2673,83.1238,83.166,26738.0
2018-04-23 12:30:00,98.49,98.55,98.33,98.45,39103.0,83.1745,83.2251,83.0393,83.1407,39103.0
2018-04-23 13:00:00,98.45,98.58,98.41,98.57,33625.0,83.1407,83.2505,83.1069,83.242,33625.0
2018-04-23 13:30:00,98.6,98.83,98.52,98.79,38523.0,83.2673,83.4616,83.1998,83.4278,38523.0
2018-04-23 14:00:00,98.8,98.86,98.32,98.46,47521.0,83.4362,83.4869,83.0309,83.1491,47521.0
2018-04-23 14:30:00,98.45,98.56,98.39,98.44,37035.0,83.1407,83.2336,83.09,83.1322,37035.0
2018-04-23 15:00:00,98.44,98.64,98.44,98.5,76323.0,83.1322,83.3011,83.1322,83.1829,76323.0
2018-04-23 15:30:00,98.49,98.66,98.34,98.61,227307.0,83.1745,83.318,83.0478,83.2758,227307.0
2018-04-24 09:30:00,98.54,99.0,98.33,98.89,61328.0,83.2167,83.6051,83.0393,83.5123,61328.0
2018-04-24 10:00:00,98.91,99.2,98.89,99.1,43849.0,83.5291,83.774,83.5123,83.6896,43849.0
2018-04-24 10:30:00,99.12,99.16,98.79,98.79,51423.0,83.7065,83.7403,83.4278,83.4278,51423.0
2018-04-24 11:00:00,98.77,98.97,98.62,98.88,75504.0,83.4109,83.5798,83.2842,83.5038,75504.0
2018-04-24 11:30:00,98.99,98.99,98.71,98.74,28365.0,83.5967,83.5967,83.3602,83.3856,28365.0
2018-04-24 12:00:00,98.71,98.75,98.33,98.49,34934.0,83.3602,83.394,83.0393,83.1745,34934.0
2018-04-24 12:30:00,98.51,98.54,97.93,97.93,33269.0,83.1913,83.2167,82.7015,82.7015,33269.0
2018-04-24 13:00:00,97.97,98.14,97.73,97.76,62977.0,82.7353,82.8789,82.5326,82.558,62977.0
2018-04-24 13:30:00,97.81,97.82,97.13,97.23,95481.0,82.6002,82.6086,82.0259,82.1104,95481.0
2018-04-24 14:00:00,97.26,97.35,96.95,97.01,107808.0,82.1357,82.2117,81.8739,81.9246,107808.0
2018-04-24 14:30:00,96.99,97.24,96.91,97.2,60424.0,81.9077,82.1188,81.8401,82.0851,60424.0
2018-04-24 15:00:00,97.21,97.45,97.16,97.22,132519.0,82.0935,82.2962,82.0513,82.1019,132519.0
2018-04-24 15:30:00,97.2,97.45,96.86,97.39,324966.0,82.0851,82.2962,81.7979,82.2455,324966.0
2018-04-25 09:30:00,97.45,97.65,96.81,97.16,134054.0,82.2962,82.4651,81.7557,82.0513,134054.0
2018-04-25 10:00:00,97.17,97.19,96.7,96.82,129716.0,82.0597,82.0766,81.6628,81.7641,129716.0
2018-04-25 10:30:00,96.84,97.18,96.82,96.91,146521.0,81.781,82.0682,81.7641,81.8401,146521.0
2018-04-25 11:00:00,96.86,96.95,96.47,96.61,87898.0,81.7979,81.8739,81.4686,81.5868,87898.0
2018-04-25 11:30:00,96.66,96.68,96.41,96.43,61924.0,81.629,81.6459,81.4179,81.4348,61924.0
2018-04-25 12:00:00,96.43,96.8,96.43,96.68,65908.0,81.4348,81.7473,81.4348,81.6459,65908.0
2018-04-25 12:30:00,96.64,96.95,96.61,96.87,91095.0,81.6121,81.8739,81.5868,81.8064,91095.0
2018-04-25 13:00:00,96.89,97.14,96.78,96.95,149016.0,81.8233,82.0344,81.7304,81.8739,149016.0
2018-04-25 13:30:00,96.95,97.09,96.88,97.05,145025.0,81.8739,81.9922,81.8148,81.9584,145025.0
2018-04-25 14:00:00,97.05,97.41,97.02,97.41,142968.0,81.9584,82.2624,81.933,82.2624,142968.0
2018-04-25 14:30:00,97.39,97.96,97.35,97.92,69723.0,82.2455,82.7269,82.2117,82.6931,69723.0
2018-04-25 15:00:00,97.92,97.96,97.68,97.7,73288.0,82.6931,82.7269,82.4904,82.5073,73288.0
2018-04-25 15:30:00,97.71,97.72,97.14,97.48,175245.0,82.5157,82.5242,82.0344,82.3215,175245.0
2018-04-26 09:30:00,98.17,98.17,96.83,97.14,64905.0,82.9042,82.9042,81.7726,82.0344,64905.0
2018-04-26 10:00:00,97.15,97.2,96.78,96.98,65633.0,82.0428,82.0851,81.7304,81.8993,65633.0
2018-04-26 10:30:00,96.98,97.42,96.98,97.36,27552.0,81.8993,82.2708,81.8993,82.2202,27552.0
2018-04-26 11:00:00,97.38,97.46,97.16,97.21,26114.0,82.2371,82.3046,82.0513,82.0935,26114.0
2018-04-26 11:30:00,97.19,97.5,97.1,97.48,25561.0,82.0766,82.3384,82.0006,82.3215,25561.0
2018-04-26 12:00:00,97.47,97.71,97.45,97.56,23362.0,82.3131,82.5157,82.2962,82.3891,23362.0
2018-04-26 12:30:00,97.55,97.57,97.41,97.48,61328.0,82.3806,82.3975,82.2624,82.3215,61328.0
2018-04-26 13:00:00,97.5,97.77,97.5,97.64,35531.0,82.3384,82.5664,82.3384,82.4566,35531.0
2018-04-26 13:30:00,97.63,97.64,97.43,97.48,35417.0,82.4482,82.4566,82.2793,82.3215,35417.0
2018-04-26 14:00:00,97.47,97.55,97.37,97.53,52342.0,82.3131,82.3806,82.2286,82.3637,52342.0
2018-04-26 14:30:00,97.55,97.67,97.4,97.51,38749.0,82.3806,82.482,82.254,82.3468,38749.0
2018-04-26 15:00:00,97.52,97.67,97.4,97.42,39060.0,82.3553,82.482,82.254,82.2708,39060.0
2018-04-26 15:30:00,97.43,97.58,97.36,97.52,161233.0,82.2793,82.406,82.2202,82.3553,161233.0
2018-04-27 09:30:00,97.45,98.2,97.45,98.17,70524.0,82.2962,82.9295,82.2962,82.9042,70524.0
2018-04-27 10:00:00,98.14,98.39,97.92,98.09,62512.0,82.8789,83.09,82.6931,82.8367,62512.0
2018-04-27 10:30:00,98.11,98.11,97.67,97.72,65174.0,82.8535,82.8535,82.482,82.5242,65174.0
2018-04-27 11:00:00,97.72,97.85,97.43,97.63,69533.0,82.5242,82.634,82.2793,82.4482,69533.0
2018-04-27 11:30:00,97.61,97.69,97.45,97.56,25329.0,82.4313,82.4989,82.2962,82.3891,25329.0
2018-04-27 12:00:00,97.56,97.81,97.56,97.81,46412.0,82.3891,82.6002,82.3891,82.6002,46412.0
2018-04-27 12:30:00,97.81,98.03,97.7,97.98,27455.0,82.6002,82.786,82.5073,82.7438,27455.0
2018-04-27 13:00:00,98.0,98.2,97.99,98.1,44884.0,82.7606,82.9295,82.7522,82.8451,44884.0
2018-04-27 13:30:00,98.11,98.25,98.08,98.21,39259.0,82.8535,82.9718,82.8282,82.938,39259.0
2018-04-27 14:00:00,98.21,98.33,98.18,98.31,54778.0,82.938,83.0393,82.9127,83.0224,54778.0
2018-04-27 14:30:00,98.3,98.34,98.11,98.13,47891.0,83.014,83.0478,82.8535,82.8704,47891.0
2018-04-27 15:00:00,98.14,98.29,97.96,98.03,99120.0,82.8789,83.0056,82.7269,82.786,99120.0
2018-04-27 15:30:00,98.03,98.28,97.94,98.18,196946.0,82.786,82.9971,82.71,82.9127,196946.0
2018-04-30 09:30:00,98.7,98.98,98.33,98.52,72777.0,83.3518,83.5883,83.0393,83.1998,72777.0
2018-04-30 10:00:00,98.5,98.5,98.16,98.32,68496.0,83.1829,83.1829,82.8958,83.0309,68496.0
2018-04-30 10:30:00,98.3,98.83,98.28,98.7,55663.0,83.014,83.4616,82.9971,83.3518,55663.0
2018-04-30 11:00:00,98.74,99.1,98.74,98.96,51675.0,83.3856,83.6896,83.3856,83.5714,51675.0
2018-04-30 11:30:00,98.98,99.02,98.76,98.96,42577.0,83.5883,83.622,83.4025,83.5714,42577.0
2018-04-30 12:00:00,98.95,99.0,98.71,98.84,33909.0,83.5629,83.6051,83.3602,83.47,33909.0
2018-04-30 12:30:00,98.82,98.86,98.6,98.74,44060.0,83.4531,83.4869,83.2673,83.3856,44060.0
2018-04-30 13:00:00,98.73,98.81,98.56,98.77,33650.0,83.3771,83.4447,83.2336,83.4109,33650.0
2018-04-30 13:30:00,98.77,98.9,98.69,98.77,43524.0,83.4109,83.5207,83.3434,83.4109,43524.0
2018-04-30 14:00:00,98.78,98.8,98.42,98.46,73517.0,83.4194,83.4362,83.1153,83.1491,73517.0
2018-04-30 14:30:00,98.41,98.45,98.3,98.38,55816.0,83.1069,83.1407,83.014,83.0816,55816.0
2018-04-30 15:00:00,98.36,98.43,97.94,98.06,88597.0,83.0647,83.1238,82.71,82.8113,88597.0
2018-04-30 15:30:00,98.06,98.25,97.82,97.83,274717.0,82.8113,82.9718,82.6086,82.6171,274717.0
2018-05-01 09:30:00,97.6,97.7,97.11,97.48,63785.0,82.4229,82.5073,82.009,82.3215,63785.0
2018-05-01 10:00:00,97.47,97.82,97.35,97.42,60484.0,82.3131,82.6086,82.2117,82.2708,60484.0
2018-05-01 10:30:00,97.4,97.61,97.39,97.45,64793.0,82.254,82.4313,82.2455,82.2962,64793.0
2018-05-01 11:00:00,97.43,97.5,97.23,97.23,48667.0,82.2793,82.3384,82.1104,82.1104,48667.0
2018-05-01 11:30:00,97.23,97.28,96.76,96.78,87923.0,82.1104,82.1526,81.7135,81.7304,87923.0
2018-05-01 12:00:00,96.78,97.0,96.61,96.96,106515.0,81.7304,81.9162,81.5868,81.8824,106515.0
2018-05-01 12:30:00,96.97,97.11,96.86,96.92,43665.0,81.8908,82.009,81.7979,81.8486,43665.0
2018-05-01 13:00:00,96.91,96.91,96.71,96.81,34091.0,81.8401,81.8401,81.6712,81.7557,34091.0
2018-05-01 13:30:00,96.82,97.82,96.82,97.81,170695.0,81.7641,82.6086,81.7641,82.6002,170695.0
2018-05-01 14:00:00,97.8,97.84,97.53,97.75,71487.0,82.5917,82.6255,82.3637,82.5495,71487.0
2018-05-01 14:30:00,97.77,98.06,97.65,98.02,85506.0,82.5664,82.8113,82.4651,82.7775,85506.0
2018-05-01 15:00:00,98.03,98.14,97.72,97.84,78039.0,82.786,82.8789,82.5242,82.6255,78039.0
2018-05-01 15:30:00,97.81,98.16,97.53,98.11,195939.0,82.6002,82.8958,82.3637,82.8535,195939.0
2018-05-02 09:30:00,97.8,97.98,92.69,93.64,782124.0,82.5917,82.7438,78.2764,79.0786,782124.0
2018-05-02 10:00:00,93.57,93.76,92.34,92.59,415374.0,79.0195,79.18,77.9808,78.1919,415374.0
2018-05-02 10:30:00,92.57,94.36,92.43,94.26,430072.0,78.175,79.6867,78.0568,79.6022,430072.0
2018-05-02 11:00:00,94.27,95.0,93.46,94.59,519601.0,79.6107,80.2272,78.9266,79.8809,519601.0
2018-05-02 11:30:00,94.59,94.87,94.31,94.73,185097.0,79.8809,80.1174,79.6445,79.9991,185097.0
2018-05-02 12:00:00,94.72,95.27,94.61,95.24,122947.0,79.9907,80.4552,79.8978,80.4298,122947.0
2018-05-02 12:30:00,95.25,95.54,95.03,95.47,140438.0,80.4383,80.6832,80.2525,80.6241,140438.0
2018-05-02 13:00:00,95.48,95.77,95.2,95.67,163354.0,80.6325,80.8774,80.3961,80.793,163354.0
2018-05-02 13:30:00,95.68,95.99,95.45,95.45,175486.0,80.8014,81.0632,80.6072,80.6072,175486.0
2018-05-02 14:00:00,95.43,95.62,95.0,95.19,207873.0,80.5903,80.7507,80.2272,80.3876,207873.0
2018-05-02 14:30:00,95.2,95.35,94.72,94.75,184489.0,80.3961,80.5227,79.9907,80.016,184489.0
2018-05-02 15:00:00,94.76,94.78,94.34,94.41,286250.0,80.0245,80.0414,79.6698,79.7289,286250.0
2018-05-02 15:30:00,94.39,94.54,93.89,94.07,503524.0,79.712,79.8387,79.2898,79.4418,503524.0
2018-05-03 09:30:00,93.43,94.11,93.43,93.69,149266.0,78.9013,79.4756,78.9013,79.1209,149266.0
2018-05-03 10:00:00,93.7,93.7,92.72,92.93,129217.0,79.1293,79.1293,78.3017,78.4791,129217.0
2018-05-03 10:30:00,92.9,92.96,92.29,92.45,123661.0,78.4537,78.5044,77.9386,78.0737,123661.0
2018-05-03 11:00:00,92.45,92.78,92.23,92.23,102075.0,78.0737,78.3524,77.8879,77.8879,102075.0
2018-05-03 11:30:00,92.23,92.34,91.78,92.29,104651.0,77.8879,77.9808,77.5079,77.9386,104651.0
2018-05-03 12:00:00,92.32,92.84,92.32,92.52,107140.0,77.9639,78.403,77.9639,78.1328,107140.0
2018-05-03 12:30:00,92.52,93.47,92.52,93.47,96067.0,78.1328,78.9351,78.1328,78.9351,96067.0
2018-05-03 13:00:00,93.49,93.53,93.11,93.47,156984.0,78.952,78.9857,78.6311,78.9351,156984.0
2018-05-03 13:30:00,93.49,94.09,93.46,93.92,93222.0,78.952,79.4587,78.9266,79.3151,93222.0
2018-05-03 14:00:00,93.94,94.05,93.71,94.05,144371.0,79.332,79.4249,79.1378,79.4249,144371.0
2018-05-03 14:30:00,94.08,94.42,93.91,94.0,206122.0,79.4502,79.7374,79.3067,79.3827,206122.0
2018-05-03 15:00:00,94.02,94.43,93.92,94.42,147682.0,79.3996,79.7458,79.3151,79.7374,147682.0
2018-05-03 15:30:00,94.42,94.51,93.84,94.05,418483.0,79.7374,79.8134,79.2475,79.4249,418483.0
2018-05-04 09:30:00,93.4,93.52,92.86,93.38,103040.0,78.876,78.9773,78.4199,78.8591,103040.0
2018-05-04 10:00:00,93.39,93.94,93.29,93.76,90778.0,78.8675,79.332,78.7831,79.18,90778.0
2018-05-04 10:30:00,93.79,94.08,93.69,93.89,96894.0,79.2053,79.4502,79.1209,79.2898,96894.0
2018-05-04 11:00:00,93.9,94.14,93.8,94.06,78814.0,79.2982,79.5009,79.2138,79.4333,78814.0
2018-05-04 11:30:00,94.06,94.13,93.93,94.1,132659.0,79.4333,79.4924,79.3235,79.4671,132659.0
2018-05-04 12:00:00,94.1,94.15,94.03,94.12,57749.0,79.4671,79.5093,79.408,79.484,57749.0
2018-05-04 12:30:00,94.12,94.45,94.12,94.42,40573.0,79.484,79.7627,79.484,79.7374,40573.0
2018-05-04 13:00:00,94.43,94.75,94.43,94.46,72398.0,79.7458,80.016,79.7458,79.7711,72398.0
2018-05-04 13:30:00,94.44,94.69,94.39,94.65,64034.0,79.7542,79.9654,79.712,79.9316,64034.0
2018-05-04 14:00:00,94.65,94.99,94.62,94.99,75936.0,79.9316,80.2187,79.9063,80.2187,75936.0
2018-05-04 14:30:00,94.99,95.13,94.83,94.95,87432.0,80.2187,80.3369,80.0836,80.1849,87432.0
2018-05-04 15:00:00,94.93,94.99,94.69,94.77,108091.0,80.168,80.2187,79.9654,80.0329,108091.0
2018-05-04 15:30:00,94.78,94.78,94.37,94.52,195690.0,80.0414,80.0414,79.6951,79.8218,195690.0
2018-05-07 09:30:00,94.57,94.61,93.9,94.46,102588.0,79.864,79.8978,79.2982,79.7711,102588.0
2018-05-07 10:00:00,94.47,94.66,94.3,94.51,69057.0,79.7796,79.94,79.636,79.8134,69057.0
2018-05-07 10:30:00,94.5,94.79,94.38,94.78,106784.0,79.8049,80.0498,79.7036,80.0414,106784.0
2018-05-07 11:00:00,94.78,94.93,94.62,94.85,123281.0,80.0414,80.168,79.9063,80.1005,123281.0
2018-05-07 11:30:00,94.84,94.88,94.46,94.55,152740.0,80.092,80.1258,79.7711,79.8471,152740.0
2018-05-07 12:00:00,94.55,94.7,94.33,94.62,47087.0,79.8471,79.9738,79.6613,79.9063,47087.0
2018-05-07 12:30:00,94.63,94.88,94.58,94.83,66456.0,79.9147,80.1258,79.8725,80.0836,66456.0
2018-05-07 13:00:00,94.82,95.0,94.79,94.94,56290.0,80.0752,80.2272,80.0498,80.1765,56290.0
2018-05-07 13:30:00,94.95,95.16,94.88,95.07,75984.0,80.1849,80.3623,80.1258,80.2863,75984.0
2018-05-07 14:00:00,95.07,95.42,95.06,95.35,80763.0,80.2863,80.5818,80.2778,80.5227,80763.0
2018-05-07 14:30:00,95.35,95.51,95.07,95.11,73108.0,80.5227,80.6579,80.2863,80.3201,73108.0
2018-05-07 15:00:00,95.1,95.37,94.88,94.98,78938.0,80.3116,80.5396,80.1258,80.2103,78938.0
2018-05-07 15:30:00,94.98,95.2,94.95,95.05,148171.0,80.2103,80.3961,80.1849,80.2694,148171.0
2018-05-08 09:30:00,95.47,95.79,95.16,95.53,145051.0,80.6241,80.8943,80.3623,80.6747,145051.0
2018-05-08 10:00:00,95.56,95.77,95.36,95.42,105078.0,80.7001,80.8774,80.5312,80.5818,105078.0
2018-05-08 10:30:00,95.42,95.89,95.41,95.76,85961.0,80.5818,80.9788,80.5734,80.869,85961.0
2018-05-08 11:00:00,95.72,96.0,95.71,95.96,247031.0,80.8352,81.0717,80.8268,81.0379,247031.0
2018-05-08 11:30:00,95.99,95.99,95.45,95.45,54078.0,81.0632,81.0632,80.6072,80.6072,54078.0
2018-05-08 12:00:00,95.47,95.9,95.43,95.83,79348.0,80.6241,80.9872,80.5903,80.9281,79348.0
2018-05-08 12:30:00,95.87,95.92,95.5,95.68,85272.0,80.9619,81.0041,80.6494,80.8014,85272.0
2018-05-08 13:00:00,95.67,95.86,95.64,95.8,48926.0,80.793,80.9534,80.7676,80.9028,48926.0
2018-05-08 13:30:00,95.83,95.89,95.69,95.72,66036.0,80.9281,80.9788,80.8099,80.8352,66036.0
2018-05-08 14:00:00,95.73,95.92,95.62,95.73,82483.0,80.8436,81.0041,80.7507,80.8436,82483.0
2018-05-08 14:30:00,95.72,95.82,95.45,95.59,206105.0,80.8352,80.9196,80.6072,80.7254,206105.0
2018-05-08 15:00:00,95.59,95.86,95.46,95.67,104577.0,80.7254,80.9534,80.6156,80.793,104577.0
2018-05-08 15:30:00,95.67,95.81,95.6,95.72,301985.0,80.793,80.9112,80.7339,80.8352,301985.0
2018-05-09 09:30:00,95.49,95.98,95.33,95.34,162458.0,80.641,81.0548,80.5058,80.5143,162458.0
2018-05-09 10:00:00,95.35,95.59,95.28,95.43,126326.0,80.5227,80.7254,80.4636,80.5903,126326.0
2018-05-09 10:30:00,95.44,95.9,95.44,95.57,80513.0,80.5987,80.9872,80.5987,80.7085,80513.0
2018-05-09 11:00:00,95.6,95.63,95.31,95.32,91275.0,80.7339,80.7592,80.489,80.4974,91275.0
2018-05-09 11:30:00,95.31,95.49,95.29,95.36,71957.0,80.489,80.641,80.4721,80.5312,71957.0
2018-05-09 12:00:00,95.37,95.73,95.35,95.68,65909.0,80.5396,80.8436,80.5227,80.8014,65909.0
2018-05-09 12:30:00,95.68,95.95,95.65,95.86,65145.0,80.8014,81.0294,80.7761,80.9534,65145.0
2018-05-09 13:00:00,95.87,96.0,95.82,95.96,128930.0,80.9619,81.0717,80.9196,81.0379,128930.0
2018-05-09 13:30:00,95.97,96.26,95.94,96.13,248193.0,81.0463,81.2912,81.021,81.1814,248193.0
2018-05-09 14:00:00,96.12,96.37,96.07,96.2,130254.0,81.173,81.3841,81.1308,81.2406,130254.0
2018-05-09 14:30:00,96.2,96.45,96.16,96.24,116389.0,81.2406,81.4517,81.2068,81.2743,116389.0
2018-05-09 15:00:00,96.23,96.33,96.1,96.21,120096.0,81.2659,81.3503,81.1561,81.249,120096.0
2018-05-09 15:30:00,96.23,96.46,96.17,96.4,265578.0,81.2659,81.4601,81.2152,81.4095,265578.0
2018-05-10 09:30:00,96.55,96.57,95.88,96.09,55700.0,81.5361,81.553,80.9703,81.1477,55700.0
2018-05-10 10:00:00,96.07,96.3,95.89,96.13,65062.0,81.1308,81.325,80.9788,81.1814,65062.0
2018-05-10 10:30:00,96.14,96.3,95.93,96.06,53701.0,81.1899,81.325,81.0125,81.1223,53701.0
2018-05-10 11:00:00,96.04,96.27,96.04,96.1,103222.0,81.1054,81.2997,81.1054,81.1561,103222.0
2018-05-10 11:30:00,96.1,96.19,96.01,96.01,93701.0,81.1561,81.2321,81.0801,81.0801,93701.0
2018-05-10 12:00:00,96.03,96.28,95.92,96.21,95911.0,81.097,81.3081,81.0041,81.249,95911.0
2018-05-10 12:30:00,96.21,96.31,96.15,96.2,57762.0,81.249,81.3334,81.1983,81.2406,57762.0
2018-05-10 13:00:00,96.19,96.23,96.04,96.04,85783.0,81.2321,81.2659,81.1054,81.1054,85783.0
2018-05-10 13:30:00,96.03,96.07,95.82,95.89,49654.0,81.097,81.1308,80.9196,80.9788,49654.0
2018-05-10 14:00:00,95.89,96.29,95.8,96.23,92501.0,80.9788,81.3166,80.9028,81.2659,92501.0
2018-05-10 14:30:00,96.21,96.24,95.87,96.09,57564.0,81.249,81.2743,80.9619,81.1477,57564.0
2018-05-10 15:00:00,96.11,96.24,95.96,96.17,86102.0,81.1646,81.2743,81.0379,81.2152,86102.0
2018-05-10 15:30:00,96.17,96.24,95.98,96.09,257399.0,81.2152,81.2743,81.0548,81.1477,257399.0
2018-05-11 09:30:00,96.22,97.66,96.06,97.66,94485.0,81.2574,82.4735,81.1223,82.4735,94485.0
2018-05-11 10:00:00,97.67,97.78,97.34,97.49,74401.0,82.482,82.5749,82.2033,82.33,74401.0
2018-05-11 10:30:00,97.5,97.56,97.08,97.2,66743.0,82.3384,82.3891,81.9837,82.0851,66743.0
2018-05-11 11:00:00,97.21,97.38,97.0,97.15,154469.0,82.0935,82.2371,81.9162,82.0428,154469.0
2018-05-11 11:30:00,97.16,97.18,96.67,96.72,48021.0,82.0513,82.0682,81.6375,81.6797,48021.0
2018-05-11 12:00:00,96.74,96.87,96.62,96.69,33797.0,81.6966,81.8064,81.5952,81.6544,33797.0
2018-05-11 12:30:00,96.68,96.91,96.64,96.88,34390.0,81.6459,81.8401,81.6121,81.8148,34390.0
2018-05-11 13:00:00,96.88,97.06,96.88,96.95,28574.0,81.8148,81.9668,81.8148,81.8739,28574.0
2018-05-11 13:30:00,96.95,96.96,96.78,96.84,35377.0,81.8739,81.8824,81.7304,81.781,35377.0
2018-05-11 14:00:00,96.83,96.83,96.5,96.56,59261.0,81.7726,81.7726,81.4939,81.5446,59261.0
2018-05-11 14:30:00,96.55,96.67,96.44,96.58,49157.0,81.5361,81.6375,81.4432,81.5615,49157.0
2018-05-11 15:00:00,96.58,96.59,96.34,96.4,96544.0,81.5615,81.5699,81.3588,81.4095,96544.0
2018-05-11 15:30:00,96.4,96.4,96.2,96.37,198680.0,81.4095,81.4095,81.2406,81.3841,198680.0
2018-05-14 09:30:00,96.5,96.79,96.04,96.52,79982.0,81.4939,81.7388,81.1054,81.5108,79982.0
2018-05-14 10:00:00,96.48,96.5,96.02,96.37,146269.0,81.477,81.4939,81.0885,81.3841,146269.0
2018-05-14 10:30:00,96.37,96.53,96.16,96.17,59918.0,81.3841,81.5192,81.2068,81.2152,59918.0
2018-05-14 11:00:00,96.18,96.34,96.04,96.14,105480.0,81.2237,81.3588,81.1054,81.1899,105480.0
2018-05-14 11:30:00,96.16,96.17,95.82,95.97,51601.0,81.2068,81.2152,80.9196,81.0463,51601.0
2018-05-14 12:00:00,95.98,96.12,95.71,95.73,53865.0,81.0548,81.173,80.8268,80.8436,53865.0
2018-05-14 12:30:00,95.71,95.79,95.61,95.62,56744.0,80.8268,80.8943,80.7423,80.7507,56744.0
2018-05-14 13:00:00,95.61,95.69,95.44,95.63,74505.0,80.7423,80.8099,80.5987,80.7592,74505.0
2018-05-14 13:30:00,95.62,95.77,95.52,95.59,69090.0,80.7507,80.8774,80.6663,80.7254,69090.0
2018-05-14 14:00:00,95.6,95.6,95.41,95.53,53543.0,80.7339,80.7339,80.5734,80.6747,53543.0
2018-05-14 14:30:00,95.52,95.77,95.49,95.56,97166.0,80.6663,80.8774,80.641,80.7001,97166.0
2018-05-14 15:00:00,95.57,95.61,95.48,95.57,79036.0,80.7085,80.7423,80.6325,80.7085,79036.0
2018-05-14 15:30:00,95.57,95.57,95.29,95.46,210600.0,80.7085,80.7085,80.4721,80.6156,210600.0
2018-05-15 09:30:00,95.51,96.27,95.23,95.7,95122.0,80.6579,81.2997,80.4214,80.8183,95122.0
2018-05-15 10:00:00,95.69,95.96,95.57,95.73,197696.0,80.8099,81.0379,80.7085,80.8436,197696.0
2018-05-15 10:30:00,95.71,95.98,95.63,95.85,153247.0,80.8268,81.0548,80.7592,80.945,153247.0
2018-05-15 11:00:00,95.88,96.22,95.85,96.03,66561.0,80.9703,81.2574,80.945,81.097,66561.0
2018-05-15 11:30:00,96.06,96.1,95.77,95.82,69840.0,81.1223,81.1561,80.8774,80.9196,69840.0
2018-05-15 12:00:00,95.81,95.83,95.49,95.52,71538.0,80.9112,80.9281,80.641,80.6663,71538.0
2018-05-15 12:30:00,95.52,95.95,95.51,95.86,47561.0,80.6663,81.0294,80.6579,80.9534,47561.0
2018-05-15 13:00:00,95.86,95.9,95.69,95.7,37837.0,80.9534,80.9872,80.8099,80.8183,37837.0
2018-05-15 13:30:00,95.72,95.76,95.56,95.59,43909.0,80.8352,80.869,80.7001,80.7254,43909.0
2018-05-15 14:00:00,95.58,95.88,95.57,95.79,156167.0,80.717,80.9703,80.7085,80.8943,156167.0
2018-05-15 14:30:00,95.79,96.04,95.7,95.77,72363.0,80.8943,81.1054,80.8183,80.8774,72363.0
2018-05-15 15:00:00,95.79,95.79,95.49,95.62,63340.0,80.8943,80.8943,80.641,80.7507,63340.0
2018-05-15 15:30:00,95.62,95.88,95.55,95.85,166194.0,80.7507,80.9703,80.6916,80.945,166194.0
2018-05-16 09:30:00,95.84,96.32,95.67,96.23,43317.0,80.9365,81.3419,80.793,81.2659,43317.0
2018-05-16 10:00:00,96.2,96.36,96.06,96.25,47850.0,81.2406,81.3757,81.1223,81.2828,47850.0
2018-05-16 10:30:00,96.22,96.22,95.67,95.74,57074.0,81.2574,81.2574,80.793,80.8521,57074.0
2018-05-16 11:00:00,95.72,95.72,95.2,95.34,51455.0,80.8352,80.8352,80.3961,80.5143,51455.0
2018-05-16 11:30:00,95.33,95.7,95.28,95.7,63251.0,80.5058,80.8183,80.4636,80.8183,63251.0
2018-05-16 12:00:00,95.72,95.95,95.63,95.9,36062.0,80.8352,81.0294,80.7592,80.9872,36062.0
2018-05-16 12:30:00,95.93,96.05,95.85,95.9,37074.0,81.0125,81.1139,80.945,80.9872,37074.0
2018-05-16 13:00:00,95.93,96.05,95.87,95.95,36607.0,81.0125,81.1139,80.9619,81.0294,36607.0
2018-05-16 13:30:00,95.95,96.07,95.86,95.93,41079.0,81.0294,81.1308,80.9534,81.0125,41079.0
2018-05-16 14:00:00,95.94,95.98,95.83,95.93,56845.0,81.021,81.0548,80.9281,81.0125,56845.0
2018-05-16 14:30:00,95.93,95.93,95.76,95.8,72804.0,81.0125,81.0125,80.869,80.9028,72804.0
2018-05-16 15:00:00,95.8,95.8,95.6,95.7,105892.0,80.9028,80.9028,80.7339,80.8183,105892.0
2018-05-16 15:30:00,95.7,95.72,95.43,95.62,239167.0,80.8183,80.8352,80.5903,80.7507,239167.0
2018-05-17 09:30:00,95.46,95.47,94.88,95.27,98681.0,80.6156,80.6241,80.1258,80.4552,98681.0
2018-05-17 10:00:00,95.27,95.53,95.24,95.27,72888.0,80.4552,80.6747,80.4298,80.4552,72888.0
2018-05-17 10:30:00,95.28,95.52,95.09,95.09,92438.0,80.4636,80.6663,80.3032,80.3032,92438.0
2018-05-17 11:00:00,95.1,95.16,94.96,95.15,89645.0,80.3116,80.3623,80.1934,80.3538,89645.0
2018-05-17 11:30:00,95.16,95.43,95.13,95.24,97107.0,80.3623,80.5903,80.3369,80.4298,97107.0
2018-05-17 12:00:00,95.24,95.37,95.07,95.23,104607.0,80.4298,80.5396,80.2863,80.4214,104607.0
2018-05-17 12:30:00,95.24,95.31,95.09,95.25,73854.0,80.4298,80.489,80.3032,80.4383,73854.0
2018-05-17 13:00:00,95.25,95.44,95.19,95.33,78681.0,80.4383,80.5987,80.3876,80.5058,78681.0
2018-05-17 13:30:00,95.32,95.4,95.07,95.17,109921.0,80.4974,80.565,80.2863,80.3707,109921.0
2018-05-17 14:00:00,95.15,95.22,95.06,95.19,81878.0,80.3538,80.4129,80.2778,80.3876,81878.0
2018-05-17 14:30:00,95.2,95.27,95.11,95.2,104800.0,80.3961,80.4552,80.3201,80.3961,104800.0
2018-05-17 15:00:00,95.21,95.21,94.95,94.98,153378.0,80.4045,80.4045,80.1849,80.2103,153378.0
2018-05-17 15:30:00,94.96,95.05,94.84,95.0,384214.0,80.1934,80.2694,80.092,80.2272,384214.0
2018-05-18 09:30:00,95.17,95.17,94.68,94.75,132719.0,80.3707,80.3707,79.9569,80.016,132719.0
2018-05-18 10:00:00,94.75,95.35,94.6,95.15,183110.0,80.016,80.5227,79.8894,80.3538,183110.0
2018-05-18 10:30:00,95.14,95.14,94.64,94.87,39254.0,80.3454,80.3454,79.9231,80.1174,39254.0
2018-05-18 11:00:00,94.89,95.02,94.8,94.92,63959.0,80.1343,80.244,80.0583,80.1596,63959.0
2018-05-18 11:30:00,94.94,95.0,94.8,94.97,35480.0,80.1765,80.2272,80.0583,80.2018,35480.0
2018-05-18 12:00:00,94.97,94.98,94.85,94.94,30577.0,80.2018,80.2103,80.1005,80.1765,30577.0
2018-05-18 12:30:00,94.93,94.99,94.82,94.98,29872.0,80.168,80.2187,80.0752,80.2103,29872.0
2018-05-18 13:00:00,94.96,95.07,94.91,95.0,76904.0,80.1934,80.2863,80.1512,80.2272,76904.0
2018-05-18 13:30:00,95.0,95.03,94.7,94.77,52060.0,80.2272,80.2525,79.9738,80.0329,52060.0
2018-05-18 14:00:00,94.77,94.82,94.71,94.75,51609.0,80.0329,80.0752,79.9823,80.016,51609.0
2018-05-18 14:30:00,94.75,94.96,94.71,94.87,73956.0,80.016,80.1934,79.9823,80.1174,73956.0
2018-05-18 15:00:00,94.87,94.99,94.86,94.99,59251.0,80.1174,80.2187,80.1089,80.2187,59251.0
2018-05-18 15:30:00,94.99,95.02,94.92,94.93,168075.0,80.2187,80.244,80.1596,80.168,168075.0
2018-05-21 09:30:00,95.25,95.38,94.83,94.83,107985.0,80.4383,80.5481,80.0836,80.0836,107985.0
2018-05-21 10:00:00,94.9,95.22,94.78,95.21,122380.0,80.1427,80.4129,80.0414,80.4045,122380.0
2018-05-21 10:30:00,95.22,95.63,95.19,95.56,100083.0,80.4129,80.7592,80.3876,80.7001,100083.0
2018-05-21 11:00:00,95.56,95.93,95.53,95.78,52847.0,80.7001,81.0125,80.6747,80.8859,52847.0
2018-05-21 11:30:00,95.79,95.83,95.68,95.77,60010.0,80.8943,80.9281,80.8014,80.8774,60010.0
2018-05-21 12:00:00,95.77,95.89,95.72,95.75,30959.0,80.8774,80.9788,80.8352,80.8605,30959.0
2018-05-21 12:30:00,95.76,95.77,95.46,95.59,33214.0,80.869,80.8774,80.6156,80.7254,33214.0
2018-05-21 13:00:00,95.61,95.74,95.58,95.61,25498.0,80.7423,80.8521,80.717,80.7423,25498.0
2018-05-21 13:30:00,95.62,95.67,95.56,95.66,25552.0,80.7507,80.793,80.7001,80.7845,25552.0
2018-05-21 14:00:00,95.68,95.81,95.64,95.79,21156.0,80.8014,80.9112,80.7676,80.8943,21156.0
2018-05-21 14:30:00,95.76,95.77,95.63,95.75,24974.0,80.869,80.8774,80.7592,80.8605,24974.0
2018-05-21 15:00:00,95.74,95.75,95.51,95.53,31097.0,80.8521,80.8605,80.6579,80.6747,31097.0
2018-05-21 15:30:00,95.55,95.63,95.44,95.62,115842.0,80.6916,80.7592,80.5987,80.7507,115842.0
2018-05-22 09:30:00,95.6,96.0,95.34,95.93,40594.0,80.7339,81.0717,80.5143,81.0125,40594.0
2018-05-22 10:00:00,95.9,96.32,95.83,95.87,44317.0,80.9872,81.3419,80.9281,80.9619,44317.0
2018-05-22 10:30:00,95.9,96.19,95.89,96.14,26379.0,80.9872,81.2321,80.9788,81.1899,26379.0
2018-05-22 11:00:00,96.16,96.39,96.16,96.37,24874.0,81.2068,81.401,81.2068,81.3841,24874.0
2018-05-22 11:30:00,96.39,96.43,96.31,96.4,29404.0,81.401,81.4348,81.3334,81.4095,29404.0
2018-05-22 12:00:00,96.41,96.45,96.27,96.41,40703.0,81.4179,81.4517,81.2997,81.4179,40703.0
2018-05-22 12:30:00,96.41,96.5,96.37,96.49,22752.0,81.4179,81.4939,81.3841,81.4855,22752.0
2018-05-22 13:00:00,96.49,96.52,96.38,96.4,25776.0,81.4855,81.5108,81.3926,81.4095,25776.0
2018-05-22 13:30:00,96.41,96.49,96.31,96.43,24992.0,81.4179,81.4855,81.3334,81.4348,24992.0
2018-05-22 14:00:00,96.42,96.53,96.32,96.37,38096.0,81.4263,81.5192,81.3419,81.3841,38096.0
2018-05-22 14:30:00,96.37,96.4,96.14,96.15,22413.0,81.3841,81.4095,81.1899,81.1983,22413.0
2018-05-22 15:00:00,96.16,96.19,96.04,96.05,28579.0,81.2068,81.2321,81.1054,81.1139,28579.0
2018-05-22 15:30:00,96.01,96.01,95.81,95.88,108351.0,81.0801,81.0801,80.9112,80.9703,108351.0
2018-05-23 09:30:00,95.52,95.85,95.13,95.37,62442.0,80.6663,80.945,80.3369,80.5396,62442.0
2018-05-23 10:00:00,95.35,95.64,95.34,95.61,39114.0,80.5227,80.7676,80.5143,80.7423,39114.0
2018-05-23 10:30:00,95.57,95.58,95.23,95.31,50672.0,80.7085,80.717,80.4214,80.489,50672.0
2018-05-23 11:00:00,95.34,95.51,95.27,95.42,56052.0,80.5143,80.6579,80.4552,80.5818,56052.0
2018-05-23 11:30:00,95.45,95.57,95.14,95.15,42659.0,80.6072,80.7085,80.3454,80.3538,42659.0
2018-05-23 12:00:00,95.16,95.26,95.08,95.08,55216.0,80.3623,80.4467,80.2947,80.2947,55216.0
2018-05-23 12:30:00,95.09,95.36,95.09,95.32,40254.0,80.3032,80.5312,80.3032,80.4974,40254.0
2018-05-23 13:00:00,95.32,95.46,95.21,95.46,37589.0,80.4974,80.6156,80.4045,80.6156,37589.0
2018-05-23 13:30:00,95.48,95.53,95.44,95.46,47890.0,80.6325,80.6747,80.5987,80.6156,47890.0
2018-05-23 14:00:00,95.47,95.61,95.34,95.34,46560.0,80.6241,80.7423,80.5143,80.5143,46560.0
2018-05-23 14:30:00,95.37,95.43,95.24,95.41,38049.0,80.5396,80.5903,80.4298,80.5734,38049.0
2018-05-23 15:00:00,95.45,95.56,95.43,95.56,48432.0,80.6072,80.7001,80.5903,80.7001,48432.0
2018-05-23 15:30:00,95.56,95.64,95.41,95.59,253782.0,80.7001,80.7676,80.5734,80.7254,253782.0
2018-05-24 09:30:00,95.56,95.56,94.99,95.18,62123.0,80.7001,80.7001,80.2187,80.3792,62123.0
2018-05-24 10:00:00,95.18,95.42,95.03,95.06,65196.0,80.3792,80.5818,80.2525,80.2778,65196.0
2018-05-24 10:30:00,95.06,95.15,94.69,94.73,47779.0,80.2778,80.3538,79.9654,79.9991,47779.0
2018-05-24 11:00:00,94.75,95.22,94.71,95.22,49817.0,80.016,80.4129,79.9823,80.4129,49817.0
2018-05-24 11:30:00,95.22,95.31,95.09,95.27,38649.0,80.4129,80.489,80.3032,80.4552,38649.0
2018-05-24 12:00:00,95.25,95.48,95.25,95.42,33429.0,80.4383,80.6325,80.4383,80.5818,33429.0
2018-05-24 12:30:00,95.45,95.54,95.33,95.47,43305.0,80.6072,80.6832,80.5058,80.6241,43305.0
2018-05-24 13:00:00,95.47,95.72,95.46,95.63,32774.0,80.6241,80.8352,80.6156,80.7592,32774.0
2018-05-24 13:30:00,95.64,95.65,95.42,95.51,52302.0,80.7676,80.7761,80.5818,80.6579,52302.0
2018-05-24 14:00:00,95.52,95.62,95.4,95.54,40916.0,80.6663,80.7507,80.565,80.6832,40916.0
2018-05-24 14:30:00,95.55,95.56,95.38,95.47,48113.0,80.6916,80.7001,80.5481,80.6241,48113.0
2018-05-24 15:00:00,95.46,95.66,95.37,95.6,66933.0,80.6156,80.7845,80.5396,80.7339,66933.0
2018-05-24 15:30:00,95.61,95.62,95.45,95.53,164461.0,80.7423,80.7507,80.6072,80.6747,164461.0
2018-05-25 09:30:00,95.3,95.68,95.25,95.5,65906.0,80.4805,80.8014,80.4383,80.6494,65906.0
2018-05-25 10:00:00,95.49,95.56,95.41,95.46,47567.0,80.641,80.7001,80.5734,80.6156,47567.0
2018-05-25 10:30:00,95.49,95.66,95.46,95.51,31202.0,80.641,80.7845,80.6156,80.6579,31202.0
2018-05-25 11:00:00,95.52,95.72,95.52,95.63,29974.0,80.6663,80.8352,80.6663,80.7592,29974.0
2018-05-25 11:30:00,95.64,95.66,95.56,95.58,35631.0,80.7676,80.7845,80.7001,80.717,35631.0
2018-05-25 12:00:00,95.58,95.59,95.38,95.44,29587.0,80.717,80.7254,80.5481,80.5987,29587.0
2018-05-25 12:30:00,95.44,95.46,95.29,95.38,26439.0,80.5987,80.6156,80.4721,80.5481,26439.0
2018-05-25 13:00:00,95.39,95.48,95.3,95.3,22060.0,80.5565,80.6325,80.4805,80.4805,22060.0
2018-05-25 13:30:00,95.29,95.33,95.22,95.31,25643.0,80.4721,80.5058,80.4129,80.489,25643.0
2018-05-25 14:00:00,95.29,95.41,95.29,95.38,27312.0,80.4721,80.5734,80.4721,80.5481,27312.0
2018-05-25 14:30:00,95.38,95.4,95.25,95.25,42053.0,80.5481,80.565,80.4383,80.4383,42053.0
2018-05-25 15:00:00,95.25,95.52,95.22,95.5,63383.0,80.4383,80.6663,80.4129,80.6494,63383.0
2018-05-25 15:30:00,95.5,95.56,95.44,95.45,163883.0,80.6494,80.7001,80.5987,80.6072,163883.0
2018-05-29 09:30:00,94.65,94.79,94.16,94.5,111853.0,79.9316,80.0498,79.5178,79.8049,111853.0
2018-05-29 10:00:00,94.54,94.82,94.49,94.8,70170.0,79.8387,80.0752,79.7965,80.0583,70170.0
2018-05-29 10:30:00,94.8,94.81,94.46,94.63,78756.0,80.0583,80.0667,79.7711,79.9147,78756.0
2018-05-29 11:00:00,94.63,94.64,94.34,94.58,73025.0,79.9147,79.9231,79.6698,79.8725,73025.0
2018-05-29 11:30:00,94.58,94.58,94.02,94.09,68343.0,79.8725,79.8725,79.3996,79.4587,68343.0
2018-05-29 12:00:00,94.09,94.12,93.66,93.85,54545.0,79.4587,79.484,79.0955,79.256,54545.0
2018-05-29 12:30:00,93.83,94.3,93.82,94.15,163327.0,79.2391,79.636,79.2307,79.5093,163327.0
2018-05-29 13:00:00,94.15,94.18,93.82,93.83,199548.0,79.5093,79.5347,79.2307,79.2391,199548.0
2018-05-29 13:30:00,93.83,93.98,93.69,93.96,75689.0,79.2391,79.3658,79.1209,79.3489,75689.0
2018-05-29 14:00:00,93.94,93.98,93.73,93.98,69304.0,79.332,79.3658,79.1546,79.3658,69304.0
2018-05-29 14:30:00,93.96,94.0,93.72,93.77,105706.0,79.3489,79.3827,79.1462,79.1884,105706.0
2018-05-29 15:00:00,93.76,94.01,93.76,93.9,106410.0,79.18,79.3911,79.18,79.2982,106410.0
2018-05-29 15:30:00,93.91,94.47,93.84,94.23,314545.0,79.3067,79.7796,79.2475,79.5769,314545.0
2018-05-30 09:30:00,94.4,94.87,94.19,94.23,174307.0,80.1091,80.5079,79.9308,79.9648,174307.0
2018-05-30 10:00:00,94.28,94.44,94.12,94.26,70109.0,80.0072,80.143,79.8714,79.9902,70109.0
2018-05-30 10:30:00,94.26,94.5,94.16,94.39,38960.0,79.9902,80.1939,79.9054,80.1006,38960.0
2018-05-30 11:00:00,94.41,94.46,93.9,94.03,319542.0,80.1175,80.16,79.6847,79.7951,319542.0
2018-05-30 11:30:00,94.02,94.62,93.91,94.55,145050.0,79.7866,80.2957,79.6932,80.2363,145050.0
2018-05-30 12:00:00,94.54,94.77,94.54,94.75,44737.0,80.2279,80.423,80.2279,80.4061,44737.0
2018-05-30 12:30:00,94.78,94.99,94.76,94.96,27221.0,80.4315,80.6097,80.4146,80.5843,27221.0
2018-05-30 13:00:00,94.98,95.16,94.8,94.86,48397.0,80.6012,80.754,80.4485,80.4994,48397.0
2018-05-30 13:30:00,94.85,94.89,94.67,94.71,71540.0,80.4909,80.5249,80.3382,80.3721,71540.0
2018-05-30 14:00:00,94.73,94.77,94.49,94.49,59144.0,80.3891,80.423,80.1854,80.1854,59144.0
2018-05-30 14:30:00,94.47,94.71,94.42,94.5,74758.0,80.1685,80.3721,80.126,80.1939,74758.0
2018-05-30 15:00:00,94.48,94.62,94.4,94.41,98682.0,80.1769,80.2957,80.1091,80.1175,98682.0
2018-05-30 15:30:00,94.4,94.47,94.28,94.39,218465.0,80.1091,80.1685,80.0072,80.1006,218465.0
2018-05-31 09:30:00,94.28,94.28,93.4,93.45,114635.0,80.0072,80.0072,79.2604,79.3029,114635.0
2018-05-31 10:00:00,93.47,93.85,93.37,93.58,48309.0,79.3198,79.6423,79.235,79.4132,48309.0
2018-05-31 10:30:00,93.58,93.63,93.31,93.54,46418.0,79.4132,79.4556,79.1841,79.3792,46418.0
2018-05-31 11:00:00,93.5,93.82,93.4,93.8,102049.0,79.3453,79.6169,79.2604,79.5999,102049.0
2018-05-31 11:30:00,93.81,94.05,93.67,93.89,47977.0,79.6084,79.812,79.4896,79.6763,47977.0
2018-05-31 12:00:00,93.89,94.01,93.72,93.76,54960.0,79.6763,79.7781,79.532,79.5659,54960.0
2018-05-31 12:30:00,93.76,93.78,93.59,93.71,62920.0,79.5659,79.5829,79.4217,79.5235,62920.0
2018-05-31 13:00:00,93.7,93.8,93.61,93.7,54296.0,79.515,79.5999,79.4386,79.515,54296.0
2018-05-31 13:30:00,93.7,93.72,93.29,93.33,48248.0,79.515,79.532,79.1671,79.201,48248.0
2018-05-31 14:00:00,93.34,93.48,93.21,93.42,36941.0,79.2095,79.3283,79.0992,79.2774,36941.0
2018-05-31 14:30:00,93.41,93.62,93.29,93.62,46526.0,79.2689,79.4471,79.1671,79.4471,46526.0
2018-05-31 15:00:00,93.64,93.86,93.56,93.82,80164.0,79.4641,79.6508,79.3962,79.6169,80164.0
2018-05-31 15:30:00,93.81,93.81,93.46,93.5,205779.0,79.6084,79.6084,79.3114,79.3453,205779.0
2018-06-01 09:30:00,94.25,94.4,93.88,93.98,95502.0,79.9818,80.1091,79.6678,79.7526,95502.0
2018-06-01 10:00:00,93.98,94.04,93.68,93.83,66896.0,79.7526,79.8036,79.4981,79.6253,66896.0
2018-06-01 10:30:00,93.83,93.88,93.43,93.47,57296.0,79.6253,79.6678,79.2859,79.3198,57296.0
2018-06-01 11:00:00,93.49,93.65,93.43,93.58,174571.0,79.3368,79.4726,79.2859,79.4132,174571.0
2018-06-01 11:30:00,93.57,93.82,93.54,93.77,62597.0,79.4047,79.6169,79.3792,79.5744,62597.0
2018-06-01 12:00:00,93.78,93.91,93.72,93.84,49098.0,79.5829,79.6932,79.532,79.6338,49098.0
2018-06-01 12:30:00,93.85,94.01,93.85,93.95,37127.0,79.6423,79.7781,79.6423,79.7272,37127.0
2018-06-01 13:00:00,93.94,94.13,93.94,94.09,39248.0,79.7187,79.8799,79.7187,79.846,39248.0
2018-06-01 13:30:00,94.07,94.1,93.91,94.08,46668.0,79.829,79.8545,79.6932,79.8375,46668.0
2018-06-01 14:00:00,94.08,94.08,93.89,94.06,44784.0,79.8375,79.8375,79.6763,79.8205,44784.0
2018-06-01 14:30:00,94.07,94.13,94.0,94.05,35727.0,79.829,79.8799,79.7696,79.812,35727.0
2018-06-01 15:00:00,94.04,94.05,93.85,93.98,51960.0,79.8036,79.812,79.6423,79.7526,51960.0
2018-06-01 15:30:00,93.99,93.99,93.82,93.87,237857.0,79.7611,79.7611,79.6169,79.6593,237857.0
2018-06-04 09:30:00,94.22,94.38,94.01,94.1,46917.0,79.9563,80.0921,79.7781,79.8545,46917.0
2018-06-04 10:00:00,94.16,94.37,94.02,94.05,35444.0,79.9054,80.0836,79.7866,79.812,35444.0
2018-06-04 10:30:00,94.07,94.18,93.92,94.18,32249.0,79.829,79.9224,79.7017,79.9224,32249.0
2018-06-04 11:00:00,94.21,94.29,93.96,94.01,44940.0,79.9478,80.0157,79.7357,79.7781,44940.0
2018-06-04 11:30:00,94.02,94.1,93.91,94.01,28725.0,79.7866,79.8545,79.6932,79.7781,28725.0
2018-06-04 12:00:00,94.01,94.11,93.86,93.9,34483.0,79.7781,79.863,79.6508,79.6847,34483.0
2018-06-04 12:30:00,93.9,93.96,93.87,93.92,21903.0,79.6847,79.7357,79.6593,79.7017,21903.0
2018-06-04 13:00:00,93.94,93.97,93.89,93.96,27201.0,79.7187,79.7442,79.6763,79.7357,27201.0
2018-06-04 13:30:00,93.95,94.04,93.88,94.04,29664.0,79.7272,79.8036,79.6678,79.8036,29664.0
2018-06-04 14:00:00,94.02,94.16,94.02,94.09,41278.0,79.7866,79.9054,79.7866,79.846,41278.0
2018-06-04 14:30:00,94.11,94.23,94.09,94.17,54209.0,79.863,79.9648,79.846,79.9139,54209.0
2018-06-04 15:00:00,94.17,94.25,94.15,94.21,79227.0,79.9139,79.9818,79.8969,79.9478,79227.0
2018-06-04 15:30:00,94.22,94.32,94.17,94.24,248342.0,79.9563,80.0412,79.9139,79.9733,248342.0
2018-06-05 09:30:00,94.17,94.28,93.82,94.02,28475.0,79.9139,80.0072,79.6169,79.7866,28475.0
2018-06-05 10:00:00,94.02,94.35,93.96,94.0,47974.0,79.7866,80.0666,79.7357,79.7696,47974.0
2018-06-05 10:30:00,94.0,94.02,93.26,93.45,82281.0,79.7696,79.7866,79.1416,79.3029,82281.0
2018-06-05 11:00:00,93.44,93.62,93.31,93.6,113875.0,79.2944,79.4471,79.1841,79.4302,113875.0
2018-06-05 11:30:00,93.6,93.68,93.5,93.64,148918.0,79.4302,79.4981,79.3453,79.4641,148918.0
2018-06-05 12:00:00,93.64,93.89,93.59,93.86,52485.0,79.4641,79.6763,79.4217,79.6508,52485.0
2018-06-05 12:30:00,93.84,93.85,93.67,93.69,104586.0,79.6338,79.6423,79.4896,79.5065,104586.0
2018-06-05 13:00:00,93.7,93.77,93.67,93.75,54662.0,79.515,79.5744,79.4896,79.5575,54662.0
2018-06-05 13:30:00,93.75,93.86,93.71,93.79,57139.0,79.5575,79.6508,79.5235,79.5914,57139.0
2018-06-05 14:00:00,93.8,93.83,93.75,93.79,56325.0,79.5999,79.6253,79.5575,79.5914,56325.0
2018-06-05 14:30:00,93.79,93.84,93.76,93.81,40643.0,79.5914,79.6338,79.5659,79.6084,40643.0
2018-06-05 15:00:00,93.81,93.82,93.56,93.59,71273.0,79.6084,79.6169,79.3962,79.4217,71273.0
2018-06-05 15:30:00,93.58,93.7,93.52,93.69,265105.0,79.4132,79.515,79.3623,79.5065,265105.0
2018-06-06 09:30:00,94.08,94.39,93.81,93.96,79412.0,79.8375,80.1006,79.6084,79.7357,79412.0
2018-06-06 10:00:00,93.96,94.01,91.02,92.27,1791045.0,79.7357,79.7781,77.2407,78.3015,1791045.0
2018-06-06 10:30:00,92.29,93.3,92.28,92.92,244288.0,78.3185,79.1756,78.31,78.8531,244288.0
2018-06-06 11:00:00,92.92,93.08,92.78,92.83,112780.0,78.8531,78.9889,78.7343,78.7767,112780.0
2018-06-06 11:30:00,92.83,93.3,92.82,93.15,84469.0,78.7767,79.1756,78.7682,79.0483,84469.0
2018-06-06 12:00:00,93.13,93.15,92.56,93.02,146967.0,79.0313,79.0483,78.5476,78.938,146967.0
2018-06-06 12:30:00,93.05,93.15,92.78,92.78,123948.0,78.9634,79.0483,78.7343,78.7343,123948.0
2018-06-06 13:00:00,92.79,92.93,92.77,92.88,85353.0,78.7428,78.8616,78.7258,78.8192,85353.0
2018-06-06 13:30:00,92.86,92.89,92.77,92.81,111770.0,78.8022,78.8276,78.7258,78.7598,111770.0
2018-06-06 14:00:00,92.8,92.87,92.72,92.75,75204.0,78.7513,78.8107,78.6834,78.7088,75204.0
2018-06-06 14:30:00,92.76,93.01,92.68,92.89,59797.0,78.7173,78.9295,78.6494,78.8276,59797.0
2018-06-06 15:00:00,92.88,93.04,92.83,92.91,118596.0,78.8192,78.9549,78.7767,78.8446,118596.0
2018-06-06 15:30:00,92.91,93.02,92.86,93.02,389621.0,78.8446,78.938,78.8022,78.938,389621.0
2018-06-07 09:30:00,93.15,93.15,92.28,92.43,98394.0,79.0483,79.0483,78.31,78.4373,98394.0
2018-06-07 10:00:00,92.51,92.87,92.51,92.69,131603.0,78.5052,78.8107,78.5052,78.6579,131603.0
2018-06-07 10:30:00,92.68,93.05,92.68,92.75,70122.0,78.6494,78.9634,78.6494,78.7088,70122.0
2018-06-07 11:00:00,92.75,92.9,92.72,92.87,70879.0,78.7088,78.8361,78.6834,78.8107,70879.0
2018-06-07 11:30:00,92.85,93.09,92.82,93.03,79014.0,78.7937,78.9974,78.7682,78.9465,79014.0
2018-06-07 12:00:00,93.03,93.32,93.0,93.05,72439.0,78.9465,79.1926,78.921,78.9634,72439.0
2018-06-07 12:30:00,93.07,93.17,92.98,93.16,48415.0,78.9804,79.0653,78.904,79.0568,48415.0
2018-06-07 13:00:00,93.16,93.29,93.1,93.1,42776.0,79.0568,79.1671,79.0059,79.0059,42776.0
2018-06-07 13:30:00,93.13,93.29,92.97,93.2,56882.0,79.0313,79.1671,78.8955,79.0907,56882.0
2018-06-07 14:00:00,93.21,93.34,93.11,93.29,106499.0,79.0992,79.2095,79.0143,79.1671,106499.0
2018-06-07 14:30:00,93.29,93.3,93.08,93.1,76825.0,79.1671,79.1756,78.9889,79.0059,76825.0
2018-06-07 15:00:00,93.11,93.32,93.01,93.24,87829.0,79.0143,79.1926,78.9295,79.1247,87829.0
2018-06-07 15:30:00,93.24,93.34,93.11,93.18,351407.0,79.1247,79.2095,79.0143,79.0737,351407.0
2018-06-08 09:30:00,93.39,93.68,93.24,93.65,47555.0,79.252,79.4981,79.1247,79.4726,47555.0
2018-06-08 10:00:00,93.63,93.93,93.61,93.78,47569.0,79.4556,79.7102,79.4386,79.5829,47569.0
2018-06-08 10:30:00,93.79,93.86,93.6,93.72,119490.0,79.5914,79.6508,79.4302,79.532,119490.0
2018-06-08 11:00:00,93.69,93.69,93.24,93.32,53648.0,79.5065,79.5065,79.1247,79.1926,53648.0
2018-06-08 11:30:00,93.34,93.42,93.2,93.4,36671.0,79.2095,79.2774,79.0907,79.2604,36671.0
2018-06-08 12:00:00,93.38,93.68,93.37,93.68,33590.0,79.2435,79.4981,79.235,79.4981,33590.0
2018-06-08 12:30:00,93.67,93.7,93.56,93.6,52618.0,79.4896,79.515,79.3962,79.4302,52618.0
2018-06-08 13:00:00,93.64,93.64,93.48,93.6,31429.0,79.4641,79.4641,79.3283,79.4302,31429.0
2018-06-08 13:30:00,93.6,93.6,93.35,93.37,39918.0,79.4302,79.4302,79.218,79.235,39918.0
2018-06-08 14:00:00,93.37,93.51,93.35,93.44,42079.0,79.235,79.3538,79.218,79.2944,42079.0
2018-06-08 14:30:00,93.43,93.54,93.4,93.5,36431.0,79.2859,79.3792,79.2604,79.3453,36431.0
2018-06-08 15:00:00,93.49,93.56,93.44,93.54,72753.0,79.3368,79.3962,79.2944,79.3792,72753.0
2018-06-08 15:30:00,93.54,93.77,93.53,93.7,263387.0,79.3792,79.5744,79.3708,79.515,263387.0
2018-06-11 09:30:00,93.45,93.99,93.45,93.83,48292.0,79.3029,79.7611,79.3029,79.6253,48292.0
2018-06-11 10:00:00,93.78,93.9,93.71,93.82,51285.0,79.5829,79.6847,79.5235,79.6169,51285.0
2018-06-11 10:30:00,93.81,93.89,93.62,93.63,39406.0,79.6084,79.6763,79.4471,79.4556,39406.0
2018-06-11 11:00:00,93.62,93.66,93.4,93.57,35134.0,79.4471,79.4811,79.2604,79.4047,35134.0
2018-06-11 11:30:00,93.53,93.71,93.48,93.66,32022.0,79.3708,79.5235,79.3283,79.4811,32022.0
2018-06-11 12:00:00,93.67,93.83,93.66,93.83,23910.0,79.4896,79.6253,79.4811,79.6253,23910.0
2018-06-11 12:30:00,93.83,93.88,93.74,93.82,29396.0,79.6253,79.6678,79.549,79.6169,29396.0
2018-06-11 13:00:00,93.82,93.87,93.73,93.74,24963.0,79.6169,79.6593,79.5405,79.549,24963.0
2018-06-11 13:30:00,93.74,93.78,93.66,93.7,26249.0,79.549,79.5829,79.4811,79.515,26249.0
2018-06-11 14:00:00,93.7,93.71,93.64,93.64,31635.0,79.515,79.5235,79.4641,79.4641,31635.0
2018-06-11 14:30:00,93.64,93.69,93.56,93.65,40083.0,79.4641,79.5065,79.3962,79.4726,40083.0
2018-06-11 15:00:00,93.65,93.83,93.64,93.83,52197.0,79.4726,79.6253,79.4641,79.6253,52197.0
2018-06-11 15:30:00,93.82,93.93,93.63,93.64,228811.0,79.6169,79.7102,79.4556,79.4641,228811.0
2018-06-12 09:30:00,94.07,94.71,93.5,93.85,120865.0,79.829,80.3721,79.3453,79.6423,120865.0
2018-06-12 10:00:00,93.85,93.87,93.51,93.56,103344.0,79.6423,79.6593,79.3538,79.3962,103344.0
2018-06-12 10:30:00,93.54,93.7,93.51,93.57,105170.0,79.3792,79.515,79.3538,79.4047,105170.0
2018-06-12 11:00:00,93.58,93.6,93.11,93.2,110441.0,79.4132,79.4302,79.0143,79.0907,110441.0
2018-06-12 11:30:00,93.19,93.49,93.14,93.37,50798.0,79.0822,79.3368,79.0398,79.235,50798.0
2018-06-12 12:00:00,93.38,93.43,93.3,93.39,54530.0,79.2435,79.2859,79.1756,79.252,54530.0
2018-06-12 12:30:00,93.41,93.42,93.24,93.31,63565.0,79.2689,79.2774,79.1247,79.1841,63565.0
2018-06-12 13:00:00,93.33,93.33,93.09,93.17,55560.0,79.201,79.201,78.9974,79.0653,55560.0
2018-06-12 13:30:00,93.14,93.23,93.12,93.21,34100.0,79.0398,79.1162,79.0228,79.0992,34100.0
2018-06-12 14:00:00,93.19,93.21,93.0,93.01,61719.0,79.0822,79.0992,78.921,78.9295,61719.0
2018-06-12 14:30:00,93.03,93.13,92.98,92.98,58300.0,78.9465,79.0313,78.904,78.904,58300.0
2018-06-12 15:00:00,92.98,93.28,92.94,93.26,99841.0,78.904,79.1586,78.8701,79.1416,99841.0
2018-06-12 15:30:00,93.26,93.57,93.25,93.5,411099.0,79.1416,79.4047,79.1331,79.3453,411099.0
2018-06-13 09:30:00,93.61,94.92,93.53,94.11,222853.0,79.4386,80.5503,79.3708,79.863,222853.0
2018-06-13 10:00:00,94.11,94.19,93.81,93.94,59198.0,79.863,79.9308,79.6084,79.7187,59198.0
2018-06-13 10:30:00,93.9,94.02,93.74,93.87,60947.0,79.6847,79.7866,79.549,79.6593,60947.0
2018-06-13 11:00:00,93.88,93.88,93.47,93.47,50776.0,79.6678,79.6678,79.3198,79.3198,50776.0
2018-06-13 11:30:00,93.48,93.53,93.31,93.47,75094.0,79.3283,79.3708,79.1841,79.3198,75094.0
2018-06-13 12:00:00,93.46,93.64,93.44,93.56,49613.0,79.3114,79.4641,79.2944,79.3962,49613.0
2018-06-13 12:30:00,93.57,93.58,93.49,93.54,36360.0,79.4047,79.4132,79.3368,79.3792,36360.0
2018-06-13 13:00:00,93.54,93.8,93.51,93.76,80282.0,79.3792,79.5999,79.3538,79.5659,80282.0
2018-06-13 13:30:00,93.75,93.77,93.49,93.63,46440.0,79.5575,79.5744,79.3368,79.4556,46440.0
2018-06-13 14:00:00,93.61,93.81,93.53,93.65,64909.0,79.4386,79.6084,79.3708,79.4726,64909.0
2018-06-13 14:30:00,93.65,94.02,93.55,93.59,83725.0,79.4726,79.7866,79.3877,79.4217,83725.0
2018-06-13 15:00:00,93.59,93.7,93.48,93.49,97863.0,79.4217,79.515,79.3283,79.3368,97863.0
2018-06-13 15:30:00,93.49,93.52,93.24,93.3,370610.0,79.3368,79.3623,79.1247,79.1756,370610.0
2018-06-14 09:30:00,93.59,93.72,93.1,93.38,133624.0,79.4217,79.532,79.0059,79.2435,133624.0
2018-06-14 10:00:00,93.37,93.64,93.27,93.31,104010.0,79.235,79.4641,79.1501,79.1841,104010.0
2018-06-14 10:30:00,93.31,93.37,92.82,92.82,61829.0,79.1841,79.235,78.7682,78.7682,61829.0
2018-06-14 11:00:00,92.86,93.0,92.57,92.6,59449.0,78.8022,78.921,78.5561,78.5816,59449.0
2018-06-14 11:30:00,92.6,92.65,92.48,92.5,72121.0,78.5816,78.624,78.4797,78.4967,72121.0
2018-06-14 12:00:00,92.5,92.71,92.4,92.47,39735.0,78.4967,78.6749,78.4118,78.4712,39735.0
2018-06-14 12:30:00,92.47,92.68,92.46,92.55,75265.0,78.4712,78.6494,78.4627,78.5391,75265.0
2018-06-14 13:00:00,92.53,92.7,92.53,92.67,81324.0,78.5221,78.6664,78.5221,78.641,81324.0
2018-06-14 13:30:00,92.67,92.72,92.54,92.56,48676.0,78.641,78.6834,78.5306,78.5476,48676.0
2018-06-14 14:00:00,92.56,92.76,92.54,92.74,93142.0,78.5476,78.7173,78.5306,78.7004,93142.0
2018-06-14 14:30:00,92.74,92.77,92.58,92.72,177932.0,78.7004,78.7258,78.5646,78.6834,177932.0
2018-06-14 15:00:00,92.74,92.78,92.66,92.72,91130.0,78.7004,78.7343,78.6325,78.6834,91130.0
2018-06-14 15:30:00,92.72,92.86,92.71,92.81,388531.0,78.6834,78.8022,78.6749,78.7598,388531.0
2018-06-15 09:30:00,92.4,93.12,92.37,92.78,482252.0,78.4118,79.0228,78.3864,78.7343,482252.0
2018-06-15 10:00:00,92.73,93.02,92.43,92.73,235088.0,78.6919,78.938,78.4373,78.6919,235088.0
2018-06-15 10:30:00,92.71,92.93,92.62,92.84,151727.0,78.6749,78.8616,78.5985,78.7852,151727.0
2018-06-15 11:00:00,92.82,93.03,92.8,92.87,90797.0,78.7682,78.9465,78.7513,78.8107,90797.0
2018-06-15 11:30:00,92.87,93.13,92.83,93.1,54806.0,78.8107,79.0313,78.7767,79.0059,54806.0
2018-06-15 12:00:00,93.12,93.28,92.96,93.28,39746.0,79.0228,79.1586,78.8871,79.1586,39746.0
2018-06-15 12:30:00,93.26,93.38,93.16,93.38,61421.0,79.1416,79.2435,79.0568,79.2435,61421.0
2018-06-15 13:00:00,93.38,93.45,93.35,93.43,34843.0,79.2435,79.3029,79.218,79.2859,34843.0
2018-06-15 13:30:00,93.42,93.49,93.25,93.26,36607.0,79.2774,79.3368,79.1331,79.1416,36607.0
2018-06-15 14:00:00,93.27,93.53,93.25,93.52,88671.0,79.1501,79.3708,79.1331,79.3623,88671.0
2018-06-15 14:30:00,93.51,93.62,93.43,93.47,103881.0,79.3538,79.4471,79.2859,79.3198,103881.0
2018-06-15 15:00:00,93.5,93.6,93.46,93.58,167729.0,79.3453,79.4302,79.3114,79.4132,167729.0
2018-06-15 15:30:00,93.58,93.87,93.54,93.81,657641.0,79.4132,79.6593,79.3792,79.6084,657641.0
2018-06-18 09:30:00,93.02,93.08,92.5,92.79,123296.0,78.938,78.9889,78.4967,78.7428,123296.0
2018-06-18 10:00:00,92.76,92.94,92.53,92.86,88848.0,78.7173,78.8701,78.5221,78.8022,88848.0
2018-06-18 10:30:00,92.84,92.94,92.66,92.75,62889.0,78.7852,78.8701,78.6325,78.7088,62889.0
2018-06-18 11:00:00,92.78,92.93,92.74,92.75,70399.0,78.7343,78.8616,78.7004,78.7088,70399.0
2018-06-18 11:30:00,92.75,92.83,92.69,92.74,65371.0,78.7088,78.7767,78.6579,78.7004,65371.0
2018-06-18 12:00:00,92.74,92.82,92.73,92.76,60066.0,78.7004,78.7682,78.6919,78.7173,60066.0
2018-06-18 12:30:00,92.76,93.0,92.74,93.0,86819.0,78.7173,78.921,78.7004,78.921,86819.0
2018-06-18 13:00:00,93.01,93.16,93.0,93.1,99907.0,78.9295,79.0568,78.921,79.0059,99907.0
2018-06-18 13:30:00,93.09,93.13,92.86,92.87,59931.0,78.9974,79.0313,78.8022,78.8107,59931.0
2018-06-18 14:00:00,92.88,92.98,92.82,92.88,131257.0,78.8192,78.904,78.7682,78.8192,131257.0
2018-06-18 14:30:00,92.88,93.0,92.79,92.81,38521.0,78.8192,78.921,78.7428,78.7598,38521.0
2018-06-18 15:00:00,92.8,92.93,92.79,92.88,44468.0,78.7513,78.8616,78.7428,78.8192,44468.0
2018-06-18 15:30:00,92.89,93.07,92.86,93.0,192986.0,78.8276,78.9804,78.8022,78.921,192986.0
2018-06-19 09:30:00,92.3,93.25,92.3,93.19,52466.0,78.327,79.1331,78.327,79.0822,52466.0
2018-06-19 10:00:00,93.17,93.23,92.82,92.92,50916.0,79.0653,79.1162,78.7682,78.8531,50916.0
2018-06-19 10:30:00,92.92,93.19,92.87,93.15,90004.0,78.8531,79.0822,78.8107,79.0483,90004.0
2018-06-19 11:00:00,93.15,93.49,93.14,93.44,41081.0,79.0483,79.3368,79.0398,79.2944,41081.0
2018-06-19 11:30:00,93.43,93.71,93.42,93.64,52745.0,79.2859,79.5235,79.2774,79.4641,52745.0
2018-06-19 12:00:00,93.65,93.66,93.45,93.46,36520.0,79.4726,79.4811,79.3029,79.3114,36520.0
2018-06-19 12:30:00,93.47,93.48,93.32,93.48,36661.0,79.3198,79.3283,79.1926,79.3283,36661.0
2018-06-19 13:00:00,93.49,93.6,93.39,93.42,22935.0,79.3368,79.4302,79.252,79.2774,22935.0
2018-06-19 13:30:00,93.41,93.42,93.31,93.39,35664.0,79.2689,79.2774,79.1841,79.252,35664.0
2018-06-19 14:00:00,93.4,93.54,93.4,93.45,31695.0,79.2604,79.3792,79.2604,79.3029,31695.0
2018-06-19 14:30:00,93.43,93.65,93.42,93.6,78215.0,79.2859,79.4726,79.2774,79.4302,78215.0
2018-06-19 15:00:00,93.63,93.65,93.43,93.48,109737.0,79.4556,79.4726,79.2859,79.3283,109737.0
2018-06-19 15:30:00,93.48,93.55,93.37,93.47,306016.0,79.3283,79.3877,79.235,79.3198,306016.0
2018-06-20 09:30:00,93.5,93.83,92.91,93.06,52339.0,79.3453,79.6253,78.8446,78.9719,52339.0
2018-06-20 10:00:00,93.03,93.09,92.63,92.97,64277.0,78.9465,78.9974,78.607,78.8955,64277.0
2018-06-20 10:30:00,92.95,93.01,92.63,92.79,51842.0,78.8786,78.9295,78.607,78.7428,51842.0
2018-06-20 11:00:00,92.81,92.91,92.72,92.72,65180.0,78.7598,78.8446,78.6834,78.6834,65180.0
2018-06-20 11:30:00,92.74,92.78,92.59,92.66,45044.0,78.7004,78.7343,78.5731,78.6325,45044.0
2018-06-20 12:00:00,92.65,92.8,92.62,92.65,47862.0,78.624,78.7513,78.5985,78.624,47862.0
2018-06-20 12:30:00,92.65,92.67,92.57,92.59,64990.0,78.624,78.641,78.5561,78.5731,64990.0
2018-06-20 13:00:00,92.59,92.62,92.46,92.48,72874.0,78.5731,78.5985,78.4627,78.4797,72874.0
2018-06-20 13:30:00,92.49,92.53,92.4,92.53,38713.0,78.4882,78.5221,78.4118,78.5221,38713.0
2018-06-20 14:00:00,92.53,92.57,92.4,92.5,44662.0,78.5221,78.5561,78.4118,78.4967,44662.0
2018-06-20 14:30:00,92.49,92.52,92.34,92.38,66558.0,78.4882,78.5137,78.3609,78.3949,66558.0
2018-06-20 15:00:00,92.39,92.42,92.19,92.24,95931.0,78.4033,78.4288,78.2336,78.276,95931.0
2018-06-20 15:30:00,92.23,92.26,92.02,92.19,334821.0,78.2676,78.293,78.0894,78.2336,334821.0
2018-06-21 09:30:00,92.01,92.28,91.47,92.21,93087.0,78.0809,78.31,77.6226,78.2506,93087.0
2018-06-21 10:00:00,92.19,92.29,91.79,91.88,72498.0,78.2336,78.3185,77.8942,77.9705,72498.0
2018-06-21 10:30:00,91.87,92.07,91.87,92.02,77543.0,77.9621,78.1318,77.9621,78.0894,77543.0
2018-06-21 11:00:00,92.03,92.48,91.96,92.39,168720.0,78.0978,78.4797,78.0384,78.4033,168720.0
2018-06-21 11:30:00,92.4,92.66,92.37,92.65,114218.0,78.4118,78.6325,78.3864,78.624,114218.0
2018-06-21 12:00:00,92.65,92.65,92.4,92.53,71869.0,78.624,78.624,78.4118,78.5221,71869.0
2018-06-21 12:30:00,92.55,92.58,92.43,92.44,61320.0,78.5391,78.5646,78.4373,78.4458,61320.0
2018-06-21 13:00:00,92.46,92.75,92.43,92.73,61688.0,78.4627,78.7088,78.4373,78.6919,61688.0
2018-06-21 13:30:00,92.73,92.83,92.54,92.79,67517.0,78.6919,78.7767,78.5306,78.7428,67517.0
2018-06-21 14:00:00,92.78,92.81,92.63,92.69,61799.0,78.7343,78.7598,78.607,78.6579,61799.0
2018-06-21 14:30:00,92.69,92.86,92.58,92.58,187077.0,78.6579,78.8022,78.5646,78.5646,187077.0
2018-06-21 15:00:00,92.58,92.59,92.08,92.35,109069.0,78.5646,78.5731,78.1403,78.3694,109069.0
2018-06-21 15:30:00,92.34,92.39,92.05,92.24,324805.0,78.3609,78.4033,78.1148,78.276,324805.0
2018-06-22 09:30:00,92.74,92.84,92.46,92.76,52895.0,78.7004,78.7852,78.4627,78.7173,52895.0
2018-06-22 10:00:00,92.75,92.78,92.45,92.51,63759.0,78.7088,78.7343,78.4543,78.5052,63759.0
2018-06-22 10:30:00,92.57,92.69,92.41,92.66,50747.0,78.5561,78.6579,78.4203,78.6325,50747.0
2018-06-22 11:00:00,92.69,92.99,92.66,92.96,56599.0,78.6579,78.9125,78.6325,78.8871,56599.0
2018-06-22 11:30:00,92.98,92.98,92.7,92.82,50447.0,78.904,78.904,78.6664,78.7682,50447.0
2018-06-22 12:00:00,92.82,92.85,92.66,92.73,42118.0,78.7682,78.7937,78.6325,78.6919,42118.0
2018-06-22 12:30:00,92.69,92.76,92.59,92.73,36284.0,78.6579,78.7173,78.5731,78.6919,36284.0
2018-06-22 13:00:00,92.72,92.73,92.52,92.59,48751.0,78.6834,78.6919,78.5137,78.5731,48751.0
2018-06-22 13:30:00,92.61,92.71,92.47,92.68,53249.0,78.59,78.6749,78.4712,78.6494,53249.0
2018-06-22 14:00:00,92.7,92.71,92.49,92.51,40368.0,78.6664,78.6749,78.4882,78.5052,40368.0
2018-06-22 14:30:00,92.53,92.64,92.52,92.64,42545.0,78.5221,78.6155,78.5137,78.6155,42545.0
2018-06-22 15:00:00,92.65,92.66,92.47,92.57,70893.0,78.624,78.6325,78.4712,78.5561,70893.0
2018-06-22 15:30:00,92.57,92.57,92.11,92.25,413207.0,78.5561,78.5561,78.1657,78.2845,413207.0
2018-06-25 09:30:00,92.19,92.73,91.85,92.27,66706.0,78.2336,78.6919,77.9451,78.3015,66706.0
2018-06-25 10:00:00,92.19,92.42,92.03,92.19,138530.0,78.2336,78.4288,78.0978,78.2336,138530.0
2018-06-25 10:30:00,92.17,92.4,92.15,92.24,38225.0,78.2166,78.4118,78.1997,78.276,38225.0
2018-06-25 11:00:00,92.25,92.25,91.4,91.42,120108.0,78.2845,78.2845,77.5632,77.5802,120108.0
2018-06-25 11:30:00,91.42,91.71,91.17,91.43,223710.0,77.5802,77.8263,77.368,77.5887,223710.0
2018-06-25 12:00:00,91.46,91.47,91.2,91.43,61152.0,77.6141,77.6226,77.3935,77.5887,61152.0
2018-06-25 12:30:00,91.42,91.68,91.39,91.64,47821.0,77.5802,77.8008,77.5547,77.7669,47821.0
2018-06-25 13:00:00,91.64,91.65,91.47,91.56,66149.0,77.7669,77.7754,77.6226,77.699,66149.0
2018-06-25 13:30:00,91.57,91.86,91.55,91.7,51718.0,77.7075,77.9536,77.6905,77.8178,51718.0
2018-06-25 14:00:00,91.7,91.79,91.51,91.55,94434.0,77.8178,77.8942,77.6566,77.6905,94434.0
2018-06-25 14:30:00,91.55,91.55,91.25,91.31,83238.0,77.6905,77.6905,77.4359,77.4868,83238.0
2018-06-25 15:00:00,91.3,91.4,91.0,91.34,155577.0,77.4784,77.5632,77.2238,77.5123,155577.0
2018-06-25 15:30:00,91.33,91.94,91.24,91.61,435861.0,77.5038,78.0215,77.4274,77.7414,435861.0
2018-06-26 09:30:00,91.85,92.15,91.51,91.81,102601.0,77.9451,78.1997,77.6566,77.9111,102601.0
2018-06-26 10:00:00,91.88,92.22,91.74,91.97,78518.0,77.9705,78.2591,77.8517,78.0469,78518.0
2018-06-26 10:30:00,91.97,92.06,91.77,91.99,78306.0,78.0469,78.1233,77.8772,78.0639,78306.0
2018-06-26 11:00:00,91.99,92.25,91.95,92.22,72640.0,78.0639,78.2845,78.03,78.2591,72640.0
2018-06-26 11:30:00,92.21,92.36,92.13,92.33,100619.0,78.2506,78.3779,78.1827,78.3524,100619.0
2018-06-26 12:00:00,92.32,92.48,92.19,92.2,78223.0,78.3439,78.4797,78.2336,78.2421,78223.0
2018-06-26 12:30:00,92.19,92.28,92.16,92.23,44921.0,78.2336,78.31,78.2082,78.2676,44921.0
2018-06-26 13:00:00,92.23,92.28,92.1,92.18,52369.0,78.2676,78.31,78.1572,78.2251,52369.0
2018-06-26 13:30:00,92.17,92.33,92.12,92.32,57885.0,78.2166,78.3524,78.1742,78.3439,57885.0
2018-06-26 14:00:00,92.32,92.49,92.25,92.45,69727.0,78.3439,78.4882,78.2845,78.4543,69727.0
2018-06-26 14:30:00,92.45,92.67,92.41,92.55,110083.0,78.4543,78.641,78.4203,78.5391,110083.0
2018-06-26 15:00:00,92.54,92.55,92.32,92.33,90626.0,78.5306,78.5391,78.3439,78.3524,90626.0
2018-06-26 15:30:00,92.32,92.49,92.15,92.17,375867.0,78.3439,78.4882,78.1997,78.2166,375867.0
2018-06-27 09:30:00,92.1,92.39,91.77,92.11,79247.0,78.1572,78.4033,77.8772,78.1657,79247.0
2018-06-27 10:00:00,92.11,92.11,91.59,91.61,91781.0,78.1657,78.1657,77.7245,77.7414,91781.0
2018-06-27 10:30:00,91.56,91.89,91.49,91.72,149880.0,77.699,77.979,77.6396,77.8348,149880.0
2018-06-27 11:00:00,91.72,91.8,91.31,91.4,94440.0,77.8348,77.9027,77.4868,77.5632,94440.0
2018-06-27 11:30:00,91.39,91.61,91.33,91.5,63205.0,77.5547,77.7414,77.5038,77.6481,63205.0
2018-06-27 12:00:00,91.51,91.66,91.49,91.5,57444.0,77.6566,77.7839,77.6396,77.6481,57444.0
2018-06-27 12:30:00,91.48,91.5,91.01,91.04,94348.0,77.6311,77.6481,77.2323,77.2577,94348.0
2018-06-27 13:00:00,91.05,91.16,90.68,90.93,104721.0,77.2662,77.3595,76.9522,77.1644,104721.0
2018-06-27 13:30:00,90.93,90.94,90.8,90.81,66196.0,77.1644,77.1729,77.054,77.0625,66196.0
2018-06-27 14:00:00,90.82,90.88,90.47,90.48,64096.0,77.071,77.1219,76.774,76.7825,64096.0
2018-06-27 14:30:00,90.47,90.71,90.38,90.42,72156.0,76.774,76.9777,76.6976,76.7316,72156.0
2018-06-27 15:00:00,90.41,90.55,90.21,90.49,117373.0,76.7231,76.8419,76.5534,76.791,117373.0
2018-06-27 15:30:00,90.49,90.59,90.33,90.34,438571.0,76.791,76.8758,76.6552,76.6637,438571.0
2018-06-28 09:30:00,90.26,91.36,90.21,90.83,96787.0,76.5958,77.5293,76.5534,77.0795,96787.0
2018-06-28 10:00:00,90.85,90.88,90.34,90.6,85732.0,77.0965,77.1219,76.6637,76.8843,85732.0
2018-06-28 10:30:00,90.58,90.82,90.38,90.78,150060.0,76.8674,77.071,76.6976,77.0371,150060.0
2018-06-28 11:00:00,90.76,91.23,90.67,91.16,80408.0,77.0201,77.419,76.9437,77.3595,80408.0
2018-06-28 11:30:00,91.12,91.16,90.88,90.97,67742.0,77.3256,77.3595,77.1219,77.1983,67742.0
2018-06-28 12:00:00,90.99,91.01,90.72,90.81,43503.0,77.2153,77.2323,76.9862,77.0625,43503.0
2018-06-28 12:30:00,90.82,90.94,90.73,90.94,37759.0,77.071,77.1729,76.9946,77.1729,37759.0
2018-06-28 13:00:00,90.96,91.06,90.88,91.02,33286.0,77.1898,77.2747,77.1219,77.2407,33286.0
2018-06-28 13:30:00,91.01,91.25,90.98,91.25,42404.0,77.2323,77.4359,77.2068,77.4359,42404.0
2018-06-28 14:00:00,91.23,91.45,91.22,91.43,56022.0,77.419,77.6056,77.4105,77.5887,56022.0
2018-06-28 14:30:00,91.43,91.54,91.24,91.54,71304.0,77.5887,77.682,77.4274,77.682,71304.0
2018-06-28 15:00:00,91.53,91.71,91.47,91.55,83162.0,77.6735,77.8263,77.6226,77.6905,83162.0
2018-06-28 15:30:00,91.56,91.56,91.27,91.36,205738.0,77.699,77.699,77.4529,77.5293,205738.0
2018-06-29 09:30:00,91.54,91.8,91.12,91.41,91436.0,77.682,77.9027,77.3256,77.5717,91436.0
2018-06-29 10:00:00,91.41,91.62,91.37,91.62,61717.0,77.5717,77.7499,77.5378,77.7499,61717.0
2018-06-29 10:30:00,91.62,92.07,91.62,92.04,45618.0,77.7499,78.1318,77.7499,78.1063,45618.0
2018-06-29 11:00:00,92.07,92.19,92.04,92.16,39291.0,78.1318,78.2336,78.1063,78.2082,39291.0
2018-06-29 11:30:00,92.16,92.26,92.0,92.02,49182.0,78.2082,78.293,78.0724,78.0894,49182.0
2018-06-29 12:00:00,92.02,92.24,92.0,92.15,34256.0,78.0894,78.276,78.0724,78.1997,34256.0
2018-06-29 12:30:00,92.15,92.15,91.99,92.04,37857.0,78.1997,78.1997,78.0639,78.1063,37857.0
2018-06-29 13:00:00,92.06,92.28,92.05,92.13,25297.0,78.1233,78.31,78.1148,78.1827,25297.0
2018-06-29 13:30:00,92.12,92.17,92.01,92.01,31932.0,78.1742,78.2166,78.0809,78.0809,31932.0
2018-06-29 14:00:00,92.02,92.09,91.96,91.99,38597.0,78.0894,78.1488,78.0384,78.0639,38597.0
2018-06-29 14:30:00,91.98,92.02,91.87,91.99,44151.0,78.0554,78.0894,77.9621,78.0639,44151.0
2018-06-29 15:00:00,91.99,92.08,91.72,91.79,53875.0,78.0639,78.1403,77.8348,77.8942,53875.0
2018-06-29 15:30:00,91.78,91.82,91.25,91.27,273438.0,77.8857,77.9196,77.4359,77.4529,273438.0
2018-07-02 09:30:00,91.04,91.64,90.92,91.33,86048.0,77.2577,77.7669,77.1559,77.5038,86048.0
2018-07-02 10:00:00,91.33,91.57,91.27,91.45,52441.0,77.5038,77.7075,77.4529,77.6056,52441.0
2018-07-02 10:30:00,91.47,91.72,91.36,91.7,50257.0,77.6226,77.8348,77.5293,77.8178,50257.0
2018-07-02 11:00:00,91.72,91.81,91.2,91.25,141654.0,77.8348,77.9111,77.3935,77.4359,141654.0
2018-07-02 11:30:00,91.26,91.49,91.08,91.49,65511.0,77.4444,77.6396,77.2917,77.6396,65511.0
2018-07-02 12:00:00,91.49,91.5,91.14,91.25,39544.0,77.6396,77.6481,77.3426,77.4359,39544.0
2018-07-02 12:30:00,91.24,91.54,91.22,91.39,54435.0,77.4274,77.682,77.4105,77.5547,54435.0
2018-07-02 13:00:00,91.4,91.5,91.24,91.24,56167.0,77.5632,77.6481,77.4274,77.4274,56167.0
2018-07-02 13:30:00,91.22,91.48,91.21,91.35,58185.0,77.4105,77.6311,77.402,77.5208,58185.0
2018-07-02 14:00:00,91.35,91.55,91.31,91.44,40109.0,77.5208,77.6905,77.4868,77.5972,40109.0
2018-07-02 14:30:00,91.45,91.5,91.26,91.33,40063.0,77.6056,77.6481,77.4444,77.5038,40063.0
2018-07-02 15:00:00,91.33,91.64,91.26,91.6,67614.0,77.5038,77.7669,77.4444,77.7329,67614.0
2018-07-02 15:30:00,91.6,91.69,91.47,91.67,207190.0,77.7329,77.8093,77.6226,77.7923,207190.0
2018-07-03 09:30:00,91.9,92.53,91.9,92.11,74071.0,77.9875,78.5221,77.9875,78.1657,74071.0
2018-07-03 10:00:00,92.12,92.32,91.96,92.26,79760.0,78.1742,78.3439,78.0384,78.293,79760.0
2018-07-03 10:30:00,92.26,92.39,92.1,92.27,50412.0,78.293,78.4033,78.1572,78.3015,50412.0
2018-07-03 11:00:00,92.29,92.35,92.13,92.19,59376.0,78.3185,78.3694,78.1827,78.2336,59376.0
2018-07-03 11:30:00,92.18,92.26,92.07,92.13,91158.0,78.2251,78.293,78.1318,78.1827,91158.0
2018-07-03 12:00:00,92.14,92.22,92.04,92.04,74953.0,78.1912,78.2591,78.1063,78.1063,74953.0
2018-07-03 12:30:00,92.04,92.05,91.83,91.94,159258.0,78.1063,78.1148,77.9281,78.0215,159258.0
2018-07-05 09:30:00,92.4,92.43,91.38,91.56,68894.0,78.4118,78.4373,77.5462,77.699,68894.0
2018-07-05 10:00:00,91.57,92.02,91.57,91.85,26760.0,77.7075,78.0894,77.7075,77.9451,26760.0
2018-07-05 10:30:00,91.86,91.95,91.57,91.67,35227.0,77.9536,78.03,77.7075,77.7923,35227.0
2018-07-05 11:00:00,91.64,91.77,91.5,91.52,40131.0,77.7669,77.8772,77.6481,77.665,40131.0
2018-07-05 11:30:00,91.52,91.74,91.5,91.73,30100.0,77.665,77.8517,77.6481,77.8433,30100.0
2018-07-05 12:00:00,91.74,91.89,91.71,91.73,24299.0,77.8517,77.979,77.8263,77.8433,24299.0
2018-07-05 12:30:00,91.72,91.74,91.56,91.65,55832.0,77.8348,77.8517,77.699,77.7754,55832.0
2018-07-05 13:00:00,91.68,91.84,91.66,91.75,22691.0,77.8008,77.9366,77.7839,77.8602,22691.0
2018-07-05 13:30:00,91.75,91.76,91.64,91.7,31317.0,77.8602,77.8687,77.7669,77.8178,31317.0
2018-07-05 14:00:00,91.72,91.83,91.49,91.65,26286.0,77.8348,77.9281,77.6396,77.7754,26286.0
2018-07-05 14:30:00,91.63,91.72,91.56,91.62,28677.0,77.7584,77.8348,77.699,77.7499,28677.0
2018-07-05 15:00:00,91.61,91.73,91.59,91.65,40096.0,77.7414,77.8433,77.7245,77.7754,40096.0
2018-07-05 15:30:00,91.65,91.93,91.56,91.93,146415.0,77.7754,78.013,77.699,78.013,146415.0
2018-07-06 09:30:00,91.85,91.93,91.41,91.77,83984.0,77.9451,78.013,77.5717,77.8772,83984.0
2018-07-06 10:00:00,91.77,91.92,91.61,91.85,111299.0,77.8772,78.0045,77.7414,77.9451,111299.0
2018-07-06 10:30:00,91.86,92.06,91.8,91.98,114693.0,77.9536,78.1233,77.9027,78.0554,114693.0
2018-07-06 11:00:00,91.99,92.23,91.97,92.17,69313.0,78.0639,78.2676,78.0469,78.2166,69313.0
2018-07-06 11:30:00,92.18,92.44,92.18,92.35,49091.0,78.2251,78.4458,78.2251,78.3694,49091.0
2018-07-06 12:00:00,92.37,92.52,92.37,92.46,30287.0,78.3864,78.5137,78.3864,78.4627,30287.0
2018-07-06 12:30:00,92.44,92.45,92.33,92.41,36622.0,78.4458,78.4543,78.3524,78.4203,36622.0
2018-07-06 13:00:00,92.42,92.58,92.42,92.52,27181.0,78.4288,78.5646,78.4288,78.5137,27181.0
2018-07-06 13:30:00,92.53,92.55,92.37,92.37,23229.0,78.5221,78.5391,78.3864,78.3864,23229.0
2018-07-06 14:00:00,92.37,92.4,92.28,92.33,35593.0,78.3864,78.4118,78.31,78.3524,35593.0
2018-07-06 14:30:00,92.32,92.34,92.2,92.31,42573.0,78.3439,78.3609,78.2421,78.3355,42573.0
2018-07-06 15:00:00,92.31,92.36,92.21,92.3,53596.0,78.3355,78.3779,78.2506,78.327,53596.0
2018-07-06 15:30:00,92.31,92.31,92.02,92.16,200962.0,78.3355,78.3355,78.0894,78.2082,200962.0
2018-07-09 09:30:00,92.76,92.83,92.38,92.79,55479.0,78.7173,78.7767,78.3949,78.7428,55479.0
2018-07-09 10:00:00,92.81,92.95,92.76,92.95,46341.0,78.7598,78.8786,78.7173,78.8786,46341.0
2018-07-09 10:30:00,92.97,93.35,92.94,93.22,117174.0,78.8955,79.218,78.8701,79.1077,117174.0
2018-07-09 11:00:00,93.24,93.47,93.24,93.3,68206.0,79.1247,79.3198,79.1247,79.1756,68206.0
2018-07-09 11:30:00,93.3,93.48,93.26,93.47,38056.0,79.1756,79.3283,79.1416,79.3198,38056.0
2018-07-09 12:00:00,93.47,93.56,93.41,93.55,44533.0,79.3198,79.3962,79.2689,79.3877,44533.0
2018-07-09 12:30:00,93.53,93.58,93.47,93.5,40536.0,79.3708,79.4132,79.3198,79.3453,40536.0
2018-07-09 13:00:00,93.49,93.53,93.38,93.38,54544.0,79.3368,79.3708,79.2435,79.2435,54544.0
2018-07-09 13:30:00,93.39,93.4,93.32,93.36,54471.0,79.252,79.2604,79.1926,79.2265,54471.0
2018-07-09 14:00:00,93.36,93.47,93.31,93.45,37818.0,79.2265,79.3198,79.1841,79.3029,37818.0
2018-07-09 14:30:00,93.45,93.66,93.42,93.56,58149.0,79.3029,79.4811,79.2774,79.3962,58149.0
2018-07-09 15:00:00,93.58,93.59,93.41,93.51,48853.0,79.4132,79.4217,79.2689,79.3538,48853.0
2018-07-09 15:30:00,93.51,93.63,93.49,93.61,177894.0,79.3538,79.4556,79.3368,79.4386,177894.0
2018-07-10 09:30:00,93.84,94.16,93.56,93.69,137481.0,79.6338,79.9054,79.3962,79.5065,137481.0
2018-07-10 10:00:00,93.71,93.73,93.46,93.58,167654.0,79.5235,79.5405,79.3114,79.4132,167654.0
2018-07-10 10:30:00,93.56,93.77,93.46,93.76,72142.0,79.3962,79.5744,79.3114,79.5659,72142.0
2018-07-10 11:00:00,93.77,93.8,93.6,93.63,42615.0,79.5744,79.5999,79.4302,79.4556,42615.0
2018-07-10 11:30:00,93.61,93.66,93.55,93.65,52357.0,79.4386,79.4811,79.3877,79.4726,52357.0
2018-07-10 12:00:00,93.65,93.67,93.51,93.54,44458.0,79.4726,79.4896,79.3538,79.3792,44458.0
2018-07-10 12:30:00,93.54,93.59,93.23,93.28,54659.0,79.3792,79.4217,79.1162,79.1586,54659.0
2018-07-10 13:00:00,93.28,93.4,93.23,93.26,42763.0,79.1586,79.2604,79.1162,79.1416,42763.0
2018-07-10 13:30:00,93.26,93.36,93.17,93.34,52053.0,79.1416,79.2265,79.0653,79.2095,52053.0
2018-07-10 14:00:00,93.33,93.43,93.3,93.35,58497.0,79.201,79.2859,79.1756,79.218,58497.0
2018-07-10 14:30:00,93.37,93.39,93.26,93.34,40069.0,79.235,79.252,79.1416,79.2095,40069.0
2018-07-10 15:00:00,93.34,93.38,93.27,93.33,47229.0,79.2095,79.2435,79.1501,79.201,47229.0
2018-07-10 15:30:00,93.33,93.38,93.23,93.33,213728.0,79.201,79.2435,79.1162,79.201,213728.0
2018-07-11 09:30:00,93.12,93.28,92.84,93.13,79855.0,79.0228,79.1586,78.7852,79.0313,79855.0
2018-07-11 10:00:00,93.13,93.23,92.98,93.06,91713.0,79.0313,79.1162,78.904,78.9719,91713.0
2018-07-11 10:30:00,93.05,93.26,93.03,93.04,61710.0,78.9634,79.1416,78.9465,78.9549,61710.0
2018-07-11 11:00:00,93.04,93.24,93.03,93.05,56528.0,78.9549,79.1247,78.9465,78.9634,56528.0
2018-07-11 11:30:00,93.01,93.06,92.71,92.73,51652.0,78.9295,78.9719,78.6749,78.6919,51652.0
2018-07-11 12:00:00,92.74,92.95,92.73,92.9,104346.0,78.7004,78.8786,78.6919,78.8361,104346.0
2018-07-11 12:30:00,92.9,93.01,92.85,92.87,36591.0,78.8361,78.9295,78.7937,78.8107,36591.0
2018-07-11 13:00:00,92.9,93.04,92.84,93.02,49652.0,78.8361,78.9549,78.7852,78.938,49652.0
2018-07-11 13:30:00,93.02,93.08,92.75,92.78,43531.0,78.938,78.9889,78.7088,78.7343,43531.0
2018-07-11 14:00:00,92.78,92.93,92.71,92.92,55929.0,78.7343,78.8616,78.6749,78.8531,55929.0
2018-07-11 14:30:00,92.93,93.0,92.89,92.94,48891.0,78.8616,78.921,78.8276,78.8701,48891.0
2018-07-11 15:00:00,92.93,93.06,92.85,92.88,148068.0,78.8616,78.9719,78.7937,78.8192,148068.0
2018-07-11 15:30:00,92.88,93.01,92.81,92.83,228868.0,78.8192,78.9295,78.7598,78.7767,228868.0
2018-07-12 09:30:00,93.53,93.53,92.56,92.76,66641.0,79.3708,79.3708,78.5476,78.7173,66641.0
2018-07-12 10:00:00,92.76,92.97,92.47,92.59,48066.0,78.7173,78.8955,78.4712,78.5731,48066.0
2018-07-12 10:30:00,92.6,92.67,92.3,92.46,41553.0,78.5816,78.641,78.327,78.4627,41553.0
2018-07-12 11:00:00,92.49,92.63,92.26,92.27,78377.0,78.4882,78.607,78.293,78.3015,78377.0
2018-07-12 11:30:00,92.28,92.47,92.28,92.43,42310.0,78.31,78.4712,78.31,78.4373,42310.0
2018-07-12 12:00:00,92.43,92.71,92.4,92.71,54143.0,78.4373,78.6749,78.4118,78.6749,54143.0
2018-07-12 12:30:00,92.73,92.78,92.54,92.77,43648.0,78.6919,78.7343,78.5306,78.7258,43648.0
2018-07-12 13:00:00,92.78,92.96,92.76,92.96,47986.0,78.7343,78.8871,78.7173,78.8871,47986.0
2018-07-12 13:30:00,92.94,92.97,92.82,92.88,61530.0,78.8701,78.8955,78.7682,78.8192,61530.0
2018-07-12 14:00:00,92.87,92.91,92.82,92.89,44722.0,78.8107,78.8446,78.7682,78.8276,44722.0
2018-07-12 14:30:00,92.89,92.95,92.79,92.84,73666.0,78.8276,78.8786,78.7428,78.7852,73666.0
2018-07-12 15:00:00,92.85,92.95,92.78,92.93,82685.0,78.7937,78.8786,78.7343,78.8616,82685.0
2018-07-12 15:30:00,92.93,92.94,92.76,92.9,187695.0,78.8616,78.8701,78.7173,78.8361,187695.0
2018-07-13 09:30:00,92.94,92.95,92.56,92.69,63661.0,78.8701,78.8786,78.5476,78.6579,63661.0
2018-07-13 10:00:00,92.75,92.89,92.58,92.67,68376.0,78.7088,78.8276,78.5646,78.641,68376.0
2018-07-13 10:30:00,92.66,93.09,92.65,93.0,63069.0,78.6325,78.9974,78.624,78.921,63069.0
2018-07-13 11:00:00,93.0,93.06,92.91,92.93,63356.0,78.921,78.9719,78.8446,78.8616,63356.0
2018-07-13 11:30:00,92.91,92.96,92.8,92.9,39451.0,78.8446,78.8871,78.7513,78.8361,39451.0
2018-07-13 12:00:00,92.9,93.0,92.85,92.99,33379.0,78.8361,78.921,78.7937,78.9125,33379.0
2018-07-13 12:30:00,92.97,93.04,92.89,93.04,40300.0,78.8955,78.9549,78.8276,78.9549,40300.0
2018-07-13 13:00:00,93.04,93.11,92.99,93.02,39093.0,78.9549,79.0143,78.9125,78.938,39093.0
2018-07-13 13:30:00,93.01,93.02,92.91,92.97,38563.0,78.9295,78.938,78.8446,78.8955,38563.0
2018-07-13 14:00:00,92.98,92.98,92.84,92.94,28012.0,78.904,78.904,78.7852,78.8701,28012.0
2018-07-13 14:30:00,92.92,92.92,92.75,92.77,46328.0,78.8531,78.8531,78.7088,78.7258,46328.0
2018-07-13 15:00:00,92.77,92.85,92.72,92.76,72071.0,78.7258,78.7937,78.6834,78.7173,72071.0
2018-07-13 15:30:00,92.76,92.87,92.71,92.83,177947.0,78.7173,78.8107,78.6749,78.7767,177947.0
2018-07-16 09:30:00,93.13,93.33,92.91,92.95,118461.0,79.0313,79.201,78.8446,78.8786,118461.0
2018-07-16 10:00:00,92.94,93.22,92.84,93.11,128265.0,78.8701,79.1077,78.7852,79.0143,128265.0
2018-07-16 10:30:00,93.12,93.21,93.05,93.15,56273.0,79.0228,79.0992,78.9634,79.0483,56273.0
2018-07-16 11:00:00,93.16,93.47,93.15,93.42,70728.0,79.0568,79.3198,79.0483,79.2774,70728.0
2018-07-16 11:30:00,93.41,93.49,93.33,93.48,52327.0,79.2689,79.3368,79.201,79.3283,52327.0
2018-07-16 12:00:00,93.49,93.6,93.39,93.57,38696.0,79.3368,79.4302,79.252,79.4047,38696.0
2018-07-16 12:30:00,93.57,93.65,93.5,93.61,36445.0,79.4047,79.4726,79.3453,79.4386,36445.0
2018-07-16 13:00:00,93.63,93.75,93.61,93.64,44354.0,79.4556,79.5575,79.4386,79.4641,44354.0
2018-07-16 13:30:00,93.65,93.65,93.45,93.5,68480.0,79.4726,79.4726,79.3029,79.3453,68480.0
2018-07-16 14:00:00,93.5,93.51,93.4,93.46,71862.0,79.3453,79.3538,79.2604,79.3114,71862.0
2018-07-16 14:30:00,93.46,93.47,93.26,93.28,68821.0,79.3114,79.3198,79.1416,79.1586,68821.0
2018-07-16 15:00:00,93.28,93.43,93.26,93.39,54987.0,79.1586,79.2859,79.1416,79.252,54987.0
2018-07-16 15:30:00,93.41,93.46,93.3,93.45,214347.0,79.2689,79.3114,79.1756,79.3029,214347.0
2018-07-17 09:30:00,93.8,93.98,93.52,93.66,77688.0,79.5999,79.7526,79.3623,79.4811,77688.0
2018-07-17 10:00:00,93.63,93.88,93.5,93.87,99833.0,79.4556,79.6678,79.3453,79.6593,99833.0
2018-07-17 10:30:00,93.87,94.15,93.85,94.01,117014.0,79.6593,79.8969,79.6423,79.7781,117014.0
2018-07-17 11:00:00,94.01,94.5,93.9,94.5,114453.0,79.7781,80.1939,79.6847,80.1939,114453.0
2018-07-17 11:30:00,94.49,94.56,94.18,94.2,88774.0,80.1854,80.2448,79.9224,79.9393,88774.0
2018-07-17 12:00:00,94.21,94.49,94.2,94.38,45704.0,79.9478,80.1854,79.9393,80.0921,45704.0
2018-07-17 12:30:00,94.37,94.4,94.23,94.37,42531.0,80.0836,80.1091,79.9648,80.0836,42531.0
2018-07-17 13:00:00,94.37,94.43,94.22,94.25,44574.0,80.0836,80.1345,79.9563,79.9818,44574.0
2018-07-17 13:30:00,94.24,94.41,94.24,94.36,54034.0,79.9733,80.1175,79.9733,80.0751,54034.0
2018-07-17 14:00:00,94.37,94.44,94.31,94.41,60577.0,80.0836,80.143,80.0327,80.1175,60577.0
2018-07-17 14:30:00,94.41,94.47,94.33,94.39,56021.0,80.1175,80.1685,80.0497,80.1006,56021.0
2018-07-17 15:00:00,94.38,94.5,94.36,94.42,90753.0,80.0921,80.1939,80.0751,80.126,90753.0
2018-07-17 15:30:00,94.42,94.43,94.24,94.27,234794.0,80.126,80.1345,79.9733,79.9987,234794.0
2018-07-18 09:30:00,94.4,94.74,94.17,94.54,93502.0,80.1091,80.3976,79.9139,80.2279,93502.0
2018-07-18 10:00:00,94.54,94.8,94.5,94.73,82457.0,80.2279,80.4485,80.1939,80.3891,82457.0
2018-07-18 10:30:00,94.75,95.0,94.71,95.0,87078.0,80.4061,80.6182,80.3721,80.6182,87078.0
2018-07-18 11:00:00,94.99,95.0,94.92,95.0,135680.0,80.6097,80.6182,80.5503,80.6182,135680.0
2018-07-18 11:30:00,95.0,95.38,94.99,95.27,236424.0,80.6182,80.9407,80.6097,80.8473,236424.0
2018-07-18 12:00:00,95.28,95.65,95.28,95.65,106748.0,80.8558,81.1698,80.8558,81.1698,106748.0
2018-07-18 12:30:00,95.65,95.65,95.54,95.57,65718.0,81.1698,81.1698,81.0765,81.1019,65718.0
2018-07-18 13:00:00,95.57,95.57,95.38,95.45,41063.0,81.1019,81.1019,80.9407,81.0001,41063.0
2018-07-18 13:30:00,95.46,95.46,95.27,95.35,45273.0,81.0086,81.0086,80.8473,80.9152,45273.0
2018-07-18 14:00:00,95.35,95.42,95.26,95.42,53035.0,80.9152,80.9746,80.8389,80.9746,53035.0
2018-07-18 14:30:00,95.43,95.63,95.43,95.63,57612.0,80.9831,81.1528,80.9831,81.1528,57612.0
2018-07-18 15:00:00,95.64,95.64,95.49,95.59,101534.0,81.1613,81.1613,81.034,81.1189,101534.0
2018-07-18 15:30:00,95.6,95.83,95.57,95.76,284088.0,81.1274,81.3226,81.1019,81.2632,284088.0
2018-07-19 09:30:00,95.21,95.43,94.35,94.44,127165.0,80.7964,80.9831,80.0666,80.143,127165.0
2018-07-19 10:00:00,94.4,94.46,93.94,93.96,89568.0,80.1091,80.16,79.7187,79.7357,89568.0
2018-07-19 10:30:00,93.94,94.18,93.86,93.92,73221.0,79.7187,79.9224,79.6508,79.7017,73221.0
2018-07-19 11:00:00,93.91,94.26,93.89,94.21,117837.0,79.6932,79.9902,79.6763,79.9478,117837.0
2018-07-19 11:30:00,94.22,94.32,94.12,94.2,146475.0,79.9563,80.0412,79.8714,79.9393,146475.0
2018-07-19 12:00:00,94.19,94.24,93.9,93.92,74333.0,79.9308,79.9733,79.6847,79.7017,74333.0
2018-07-19 12:30:00,93.93,93.93,93.7,93.71,59713.0,79.7102,79.7102,79.515,79.5235,59713.0
2018-07-19 13:00:00,93.72,93.85,93.51,93.61,80471.0,79.532,79.6423,79.3538,79.4386,80471.0
2018-07-19 13:30:00,93.61,93.61,93.46,93.59,70993.0,79.4386,79.4386,79.3114,79.4217,70993.0
2018-07-19 14:00:00,93.59,93.76,93.56,93.75,77233.0,79.4217,79.5659,79.3962,79.5575,77233.0
2018-07-19 14:30:00,93.76,93.76,93.52,93.52,77073.0,79.5659,79.5659,79.3623,79.3623,77073.0
2018-07-19 15:00:00,93.53,93.71,93.53,93.7,112235.0,79.3708,79.5235,79.3708,79.515,112235.0
2018-07-19 15:30:00,93.71,93.76,93.37,93.43,322482.0,79.5235,79.5659,79.235,79.2859,322482.0
2018-07-20 09:30:00,93.01,93.32,92.59,93.11,153906.0,78.9295,79.1926,78.5731,79.0143,153906.0
2018-07-20 10:00:00,93.13,93.43,93.03,93.32,85945.0,79.0313,79.2859,78.9465,79.1926,85945.0
2018-07-20 10:30:00,93.31,93.41,92.98,93.02,64998.0,79.1841,79.2689,78.904,78.938,64998.0
2018-07-20 11:00:00,93.01,93.42,93.01,93.31,90403.0,78.9295,79.2774,78.9295,79.1841,90403.0
2018-07-20 11:30:00,93.32,93.43,93.26,93.29,50672.0,79.1926,79.2859,79.1416,79.1671,50672.0
2018-07-20 12:00:00,93.3,93.56,93.3,93.56,46959.0,79.1756,79.3962,79.1756,79.3962,46959.0
2018-07-20 12:30:00,93.57,93.6,93.47,93.48,47577.0,79.4047,79.4302,79.3198,79.3283,47577.0
2018-07-20 13:00:00,93.48,93.5,93.44,93.48,108862.0,79.3283,79.3453,79.2944,79.3283,108862.0
2018-07-20 13:30:00,93.47,93.67,93.45,93.67,83874.0,79.3198,79.4896,79.3029,79.4896,83874.0
2018-07-20 14:00:00,93.66,93.69,93.56,93.58,49530.0,79.4811,79.5065,79.3962,79.4132,49530.0
2018-07-20 14:30:00,93.59,93.6,93.45,93.58,51178.0,79.4217,79.4302,79.3029,79.4132,51178.0
2018-07-20 15:00:00,93.58,93.58,93.38,93.39,82184.0,79.4132,79.4132,79.2435,79.252,82184.0
2018-07-20 15:30:00,93.4,93.58,93.37,93.44,239897.0,79.2604,79.4132,79.235,79.2944,239897.0
2018-07-23 09:30:00,93.29,93.36,92.76,93.06,98122.0,79.1671,79.2265,78.7173,78.9719,98122.0
2018-07-23 10:00:00,93.06,93.19,92.52,92.62,93092.0,78.9719,79.0822,78.5137,78.5985,93092.0
2018-07-23 10:30:00,92.63,92.63,92.37,92.48,81790.0,78.607,78.607,78.3864,78.4797,81790.0
2018-07-23 11:00:00,92.48,92.91,92.43,92.65,136262.0,78.4797,78.8446,78.4373,78.624,136262.0
2018-07-23 11:30:00,92.65,92.92,92.6,92.86,125335.0,78.624,78.8531,78.5816,78.8022,125335.0
2018-07-23 12:00:00,92.86,93.09,92.86,93.09,39982.0,78.8022,78.9974,78.8022,78.9974,39982.0
2018-07-23 12:30:00,93.09,93.31,93.04,93.24,40918.0,78.9974,79.1841,78.9549,79.1247,40918.0
2018-07-23 13:00:00,93.25,93.3,93.13,93.29,40486.0,79.1331,79.1756,79.0313,79.1671,40486.0
2018-07-23 13:30:00,93.29,93.34,93.2,93.34,40465.0,79.1671,79.2095,79.0907,79.2095,40465.0
2018-07-23 14:00:00,93.33,93.35,93.04,93.04,91540.0,79.201,79.218,78.9549,78.9549,91540.0
2018-07-23 14:30:00,93.04,93.19,92.98,93.16,55305.0,78.9549,79.0822,78.904,79.0568,55305.0
2018-07-23 15:00:00,93.17,93.26,93.13,93.22,66657.0,79.0653,79.1416,79.0313,79.1077,66657.0
2018-07-23 15:30:00,93.23,93.33,93.12,93.19,200131.0,79.1162,79.201,79.0228,79.0822,200131.0
2018-07-24 09:30:00,92.42,93.39,92.42,93.29,100754.0,78.4288,79.252,78.4288,79.1671,100754.0
2018-07-24 10:00:00,93.3,93.55,93.29,93.49,46947.0,79.1756,79.3877,79.1671,79.3368,46947.0
2018-07-24 10:30:00,93.49,93.5,93.32,93.37,43862.0,79.3368,79.3453,79.1926,79.235,43862.0
2018-07-24 11:00:00,93.37,93.4,93.15,93.37,54781.0,79.235,79.2604,79.0483,79.235,54781.0
2018-07-24 11:30:00,93.36,93.46,93.3,93.39,52185.0,79.2265,79.3114,79.1756,79.252,52185.0
2018-07-24 12:00:00,93.39,93.45,93.32,93.37,49173.0,79.252,79.3029,79.1926,79.235,49173.0
2018-07-24 12:30:00,93.36,93.68,93.34,93.63,49025.0,79.2265,79.4981,79.2095,79.4556,49025.0
2018-07-24 13:00:00,93.63,93.72,93.52,93.54,39097.0,79.4556,79.532,79.3623,79.3792,39097.0
2018-07-24 13:30:00,93.56,93.57,93.31,93.32,39243.0,79.3962,79.4047,79.1841,79.1926,39243.0
2018-07-24 14:00:00,93.31,93.32,93.07,93.07,51011.0,79.1841,79.1926,78.9804,78.9804,51011.0
2018-07-24 14:30:00,93.06,93.16,92.97,93.03,63655.0,78.9719,79.0568,78.8955,78.9465,63655.0
2018-07-24 15:00:00,93.02,93.11,93.02,93.05,52713.0,78.938,79.0143,78.938,78.9634,52713.0
2018-07-24 15:30:00,93.05,93.3,93.04,93.24,192130.0,78.9634,79.1756,78.9549,79.1247,192130.0
2018-07-25 09:30:00,92.93,93.38,92.87,92.95,54539.0,78.8616,79.2435,78.8107,78.8786,54539.0
2018-07-25 10:00:00,92.96,93.12,92.91,92.97,68437.0,78.8871,79.0228,78.8446,78.8955,68437.0
2018-07-25 10:30:00,92.97,93.17,92.94,93.16,55627.0,78.8955,79.0653,78.8701,79.0568,55627.0
2018-07-25 11:00:00,93.17,93.19,92.86,92.87,60196.0,79.0653,79.0822,78.8022,78.8107,60196.0
2018-07-25 11:30:00,92.86,93.08,92.86,93.08,56057.0,78.8022,78.9889,78.8022,78.9889,56057.0
2018-07-25 12:00:00,93.1,93.12,93.0,93.07,45173.0,79.0059,79.0228,78.921,78.9804,45173.0
2018-07-25 12:30:00,93.06,93.06,92.85,93.02,27910.0,78.9719,78.9719,78.7937,78.938,27910.0
2018-07-25 13:00:00,93.0,93.0,92.81,92.82,29477.0,78.921,78.921,78.7598,78.7682,29477.0
2018-07-25 13:30:00,92.8,92.96,92.76,92.91,25610.0,78.7513,78.8871,78.7173,78.8446,25610.0
2018-07-25 14:00:00,92.91,93.04,92.88,92.96,31759.0,78.8446,78.9549,78.8192,78.8871,31759.0
2018-07-25 14:30:00,92.96,93.1,92.92,93.06,34819.0,78.8871,79.0059,78.8531,78.9719,34819.0
2018-07-25 15:00:00,93.06,93.15,93.04,93.11,52864.0,78.9719,79.0483,78.9549,79.0143,52864.0
2018-07-25 15:30:00,93.11,93.75,93.08,93.75,369661.0,79.0143,79.5575,78.9889,79.5575,369661.0
2018-07-26 09:30:00,93.95,95.58,93.95,95.33,127674.0,79.7272,81.1104,79.7272,80.8983,127674.0
2018-07-26 10:00:00,95.33,95.36,94.91,95.15,68754.0,80.8983,80.9237,80.5418,80.7455,68754.0
2018-07-26 10:30:00,95.13,95.16,94.95,95.05,63457.0,80.7285,80.754,80.5758,80.6607,63457.0
2018-07-26 11:00:00,95.08,95.43,95.04,95.15,46153.0,80.6861,80.9831,80.6522,80.7455,46153.0
2018-07-26 11:30:00,95.15,95.29,95.06,95.19,54203.0,80.7455,80.8643,80.6691,80.7795,54203.0
2018-07-26 12:00:00,95.19,95.22,94.96,94.99,128145.0,80.7795,80.8049,80.5843,80.6097,128145.0
2018-07-26 12:30:00,95.0,95.01,94.9,94.97,40077.0,80.6182,80.6267,80.5334,80.5928,40077.0
2018-07-26 13:00:00,94.97,95.23,94.93,95.18,42554.0,80.5928,80.8134,80.5588,80.771,42554.0
2018-07-26 13:30:00,95.18,95.19,94.83,94.97,91727.0,80.771,80.7795,80.474,80.5928,91727.0
2018-07-26 14:00:00,94.96,94.96,94.7,94.73,61607.0,80.5843,80.5843,80.3636,80.3891,61607.0
2018-07-26 14:30:00,94.72,94.98,94.71,94.92,63894.0,80.3806,80.6012,80.3721,80.5503,63894.0
2018-07-26 15:00:00,94.92,94.92,94.72,94.78,87109.0,80.5503,80.5503,80.3806,80.4315,87109.0
2018-07-26 15:30:00,94.78,94.97,94.71,94.76,261772.0,80.4315,80.5928,80.3721,80.4146,261772.0
2018-07-27 09:30:00,95.07,95.95,94.83,95.21,87482.0,80.6776,81.4244,80.474,80.7964,87482.0
2018-07-27 10:00:00,95.24,95.32,94.87,95.07,61101.0,80.8219,80.8898,80.5079,80.6776,61101.0
2018-07-27 10:30:00,95.05,95.39,95.02,95.22,39714.0,80.6607,80.9492,80.6352,80.8049,39714.0
2018-07-27 11:00:00,95.25,95.3,95.07,95.08,35367.0,80.8304,80.8728,80.6776,80.6861,35367.0
2018-07-27 11:30:00,95.07,95.12,94.85,94.92,30830.0,80.6776,80.7201,80.4909,80.5503,30830.0
2018-07-27 12:00:00,94.96,94.96,94.79,94.93,24291.0,80.5843,80.5843,80.44,80.5588,24291.0
2018-07-27 12:30:00,94.92,94.92,94.73,94.74,29399.0,80.5503,80.5503,80.3891,80.3976,29399.0
2018-07-27 13:00:00,94.73,94.8,94.57,94.76,26492.0,80.3891,80.4485,80.2533,80.4146,26492.0
2018-07-27 13:30:00,94.78,94.84,94.64,94.78,29223.0,80.4315,80.4824,80.3127,80.4315,29223.0
2018-07-27 14:00:00,94.78,94.84,94.68,94.72,33260.0,80.4315,80.4824,80.3467,80.3806,33260.0
2018-07-27 14:30:00,94.72,94.83,94.64,94.77,36987.0,80.3806,80.474,80.3127,80.423,36987.0
2018-07-27 15:00:00,94.77,94.83,94.64,94.67,41499.0,80.423,80.474,80.3127,80.3382,41499.0
2018-07-27 15:30:00,94.67,94.73,94.58,94.66,172532.0,80.3382,80.3891,80.2618,80.3297,172532.0
2018-07-30 09:30:00,94.55,95.52,94.24,95.23,105777.0,80.2363,81.0595,79.9733,80.8134,105777.0
2018-07-30 10:00:00,95.24,95.24,94.73,95.1,84464.0,80.8219,80.8219,80.3891,80.7031,84464.0
2018-07-30 10:30:00,95.12,95.28,94.95,95.17,60067.0,80.7201,80.8558,80.5758,80.7625,60067.0
2018-07-30 11:00:00,95.18,95.34,95.16,95.3,44010.0,80.771,80.9067,80.754,80.8728,44010.0
2018-07-30 11:30:00,95.32,95.37,95.06,95.1,29884.0,80.8898,80.9322,80.6691,80.7031,29884.0
2018-07-30 12:00:00,95.09,95.09,94.84,94.89,33009.0,80.6946,80.6946,80.4824,80.5249,33009.0
2018-07-30 12:30:00,94.9,95.07,94.85,94.9,51008.0,80.5334,80.6776,80.4909,80.5334,51008.0
2018-07-30 13:00:00,94.88,94.96,94.77,94.91,32777.0,80.5164,80.5843,80.423,80.5418,32777.0
2018-07-30 13:30:00,94.92,95.04,94.89,94.96,28102.0,80.5503,80.6522,80.5249,80.5843,28102.0
2018-07-30 14:00:00,94.94,94.95,94.82,94.85,41056.0,80.5673,80.5758,80.4655,80.4909,41056.0
2018-07-30 14:30:00,94.85,94.94,94.67,94.71,40068.0,80.4909,80.5673,80.3382,80.3721,40068.0
2018-07-30 15:00:00,94.71,94.72,94.5,94.5,53893.0,80.3721,80.3806,80.1939,80.1939,53893.0
2018-07-30 15:30:00,94.51,94.63,94.43,94.59,176658.0,80.2024,80.3042,80.1345,80.2703,176658.0
2018-07-31 09:30:00,94.78,94.95,94.43,94.88,83017.0,80.4315,80.5758,80.1345,80.5164,83017.0
2018-07-31 10:00:00,94.83,94.95,94.75,94.95,68017.0,80.474,80.5758,80.4061,80.5758,68017.0
2018-07-31 10:30:00,94.95,95.02,94.84,94.87,116487.0,80.5758,80.6352,80.4824,80.5079,116487.0
2018-07-31 11:00:00,94.86,94.99,94.82,94.84,40752.0,80.4994,80.6097,80.4655,80.4824,40752.0
2018-07-31 11:30:00,94.86,94.95,94.69,94.77,43777.0,80.4994,80.5758,80.3552,80.423,43777.0
2018-07-31 12:00:00,94.77,94.85,94.67,94.83,49017.0,80.423,80.4909,80.3382,80.474,49017.0
2018-07-31 12:30:00,94.83,94.91,94.78,94.8,52118.0,80.474,80.5418,80.4315,80.4485,52118.0
2018-07-31 13:00:00,94.79,94.95,94.77,94.93,35765.0,80.44,80.5758,80.423,80.5588,35765.0
2018-07-31 13:30:00,94.93,95.11,94.93,95.01,47569.0,80.5588,80.7116,80.5588,80.6267,47569.0
2018-07-31 14:00:00,95.0,95.0,94.75,94.85,55551.0,80.6182,80.6182,80.4061,80.4909,55551.0
2018-07-31 14:30:00,94.85,95.03,94.83,94.95,57529.0,80.4909,80.6437,80.474,80.5758,57529.0
2018-07-31 15:00:00,94.95,95.0,94.86,94.95,65746.0,80.5758,80.6182,80.4994,80.5758,65746.0
2018-07-31 15:30:00,94.97,95.17,94.95,95.1,303543.0,80.5928,80.7625,80.5758,80.7031,303543.0
2018-08-01 09:30:00,95.15,95.38,94.82,95.34,55495.0,80.7455,80.9407,80.4655,80.9067,55495.0
2018-08-01 10:00:00,95.42,95.53,95.26,95.35,64812.0,80.9746,81.068,80.8389,80.9152,64812.0
2018-08-01 10:30:00,95.39,95.56,95.0,95.09,59697.0,80.9492,81.0934,80.6182,80.6946,59697.0
2018-08-01 11:00:00,95.07,95.1,94.91,95.0,54527.0,80.6776,80.7031,80.5418,80.6182,54527.0
2018-08-01 11:30:00,94.99,95.02,94.8,94.95,29772.0,80.6097,80.6352,80.4485,80.5758,29772.0
2018-08-01 12:00:00,94.93,94.93,94.65,94.75,31699.0,80.5588,80.5588,80.3212,80.4061,31699.0
2018-08-01 12:30:00,94.73,94.81,94.67,94.75,52117.0,80.3891,80.457,80.3382,80.4061,52117.0
2018-08-01 13:00:00,94.74,94.76,94.57,94.58,31762.0,80.3976,80.4146,80.2533,80.2618,31762.0
2018-08-01 13:30:00,94.58,94.71,94.55,94.69,41665.0,80.2618,80.3721,80.2363,80.3552,41665.0
2018-08-01 14:00:00,94.68,94.81,94.47,94.49,59298.0,80.3467,80.457,80.1685,80.1854,59298.0
2018-08-01 14:30:00,94.48,94.77,94.45,94.77,103511.0,80.1769,80.423,80.1515,80.423,103511.0
2018-08-01 15:00:00,94.77,94.83,94.71,94.8,64262.0,80.423,80.474,80.3721,80.4485,64262.0
2018-08-01 15:30:00,94.8,95.02,94.47,94.7,276232.0,80.4485,80.6352,80.1685,80.3636,276232.0
2018-08-02 09:30:00,95.84,96.19,94.82,96.13,220715.0,81.3311,81.6281,80.4655,81.5772,220715.0
2018-08-02 10:00:00,96.08,96.65,96.04,96.55,243255.0,81.5347,82.0184,81.5008,81.9336,243255.0
2018-08-02 10:30:00,96.57,96.75,95.91,96.0,178946.0,81.9505,82.1033,81.3905,81.4668,178946.0
2018-08-02 11:00:00,96.0,96.46,95.97,96.12,134285.0,81.4668,81.8572,81.4414,81.5687,134285.0
2018-08-02 11:30:00,96.12,96.71,96.11,96.59,109356.0,81.5687,82.0693,81.5602,81.9675,109356.0
2018-08-02 12:00:00,96.57,97.1,96.55,97.06,84217.0,81.9505,82.4003,81.9336,82.3664,84217.0
2018-08-02 12:30:00,97.06,97.38,97.05,97.28,115903.0,82.3664,82.6379,82.3579,82.5531,115903.0
2018-08-02 13:00:00,97.28,97.29,97.04,97.17,64948.0,82.5531,82.5615,82.3494,82.4597,64948.0
2018-08-02 13:30:00,97.18,97.49,97.18,97.21,83012.0,82.4682,82.7313,82.4682,82.4937,83012.0
2018-08-02 14:00:00,97.21,97.26,96.96,97.12,108005.0,82.4937,82.5361,82.2815,82.4173,108005.0
2018-08-02 14:30:00,97.11,97.64,97.11,97.63,103912.0,82.4088,82.8586,82.4088,82.8501,103912.0
2018-08-02 15:00:00,97.63,97.76,97.48,97.55,119653.0,82.8501,82.9604,82.7228,82.7822,119653.0
2018-08-02 15:30:00,97.55,97.7,97.5,97.55,308275.0,82.7822,82.9095,82.7398,82.7822,308275.0
2018-08-03 09:30:00,97.53,97.89,96.97,97.29,195327.0,82.7652,83.0707,82.29,82.5615,195327.0
2018-08-03 10:00:00,97.26,97.43,96.8,97.21,148838.0,82.5361,82.6804,82.1457,82.4937,148838.0
2018-08-03 10:30:00,97.21,97.37,96.92,97.15,126840.0,82.4937,82.6294,82.2476,82.4427,126840.0
2018-08-03 11:00:00,97.15,97.35,97.15,97.26,96524.0,82.4427,82.6125,82.4427,82.5361,96524.0
2018-08-03 11:30:00,97.26,97.59,97.22,97.46,74508.0,82.5361,82.8161,82.5021,82.7058,74508.0
2018-08-03 12:00:00,97.48,97.71,97.47,97.65,61569.0,82.7228,82.918,82.7143,82.867,61569.0
2018-08-03 12:30:00,97.65,97.69,97.58,97.67,66683.0,82.867,82.901,82.8076,82.884,66683.0
2018-08-03 13:00:00,97.68,97.88,97.66,97.82,86202.0,82.8925,83.0622,82.8755,83.0113,86202.0
2018-08-03 13:30:00,97.83,97.86,97.61,97.66,215151.0,83.0198,83.0453,82.8331,82.8755,215151.0
2018-08-03 14:00:00,97.66,98.06,97.6,98.02,129098.0,82.8755,83.215,82.8246,83.181,129098.0
2018-08-03 14:30:00,98.01,98.04,97.85,97.93,61918.0,83.1725,83.198,83.0368,83.1047,61918.0
2018-08-03 15:00:00,97.93,97.93,97.61,97.7,331239.0,83.1047,83.1047,82.8331,82.9095,331239.0
2018-08-03 15:30:00,97.72,98.07,97.6,98.05,387211.0,82.9264,83.2235,82.8246,83.2065,387211.0
2018-08-06 09:30:00,98.13,98.68,98.12,98.39,60101.0,83.2744,83.7411,83.2659,83.495,60101.0
2018-08-06 10:00:00,98.37,98.73,98.29,98.43,105877.0,83.478,83.7835,83.4102,83.529,105877.0
2018-08-06 10:30:00,98.42,98.92,98.42,98.88,152549.0,83.5205,83.9448,83.5205,83.9108,152549.0
2018-08-06 11:00:00,98.88,98.93,98.41,98.53,90701.0,83.9108,83.9533,83.512,83.6138,90701.0
2018-08-06 11:30:00,98.53,98.57,98.34,98.46,89695.0,83.6138,83.6478,83.4526,83.5544,89695.0
2018-08-06 12:00:00,98.47,98.82,98.47,98.82,49685.0,83.5629,83.8599,83.5629,83.8599,49685.0
2018-08-06 12:30:00,98.82,98.98,98.8,98.85,59581.0,83.8599,83.9957,83.843,83.8854,59581.0
2018-08-06 13:00:00,98.86,98.87,98.49,98.5,134962.0,83.8939,83.9024,83.5799,83.5884,134962.0
2018-08-06 13:30:00,98.51,98.62,98.4,98.43,69131.0,83.5969,83.6902,83.5035,83.529,69131.0
2018-08-06 14:00:00,98.44,98.71,98.44,98.6,63053.0,83.5374,83.7666,83.5374,83.6732,63053.0
2018-08-06 14:30:00,98.59,98.64,98.46,98.47,81188.0,83.6647,83.7072,83.5544,83.5629,81188.0
2018-08-06 15:00:00,98.47,98.53,98.36,98.51,85487.0,83.5629,83.6138,83.4696,83.5969,85487.0
2018-08-06 15:30:00,98.51,98.51,98.32,98.4,333562.0,83.5969,83.5969,83.4356,83.5035,333562.0
2018-08-07 09:30:00,98.65,98.98,98.35,98.77,92969.0,83.7157,83.9957,83.4611,83.8175,92969.0
2018-08-07 10:00:00,98.8,98.84,98.57,98.62,52522.0,83.843,83.8769,83.6478,83.6902,52522.0
2018-08-07 10:30:00,98.64,99.23,98.59,99.1,248201.0,83.7072,84.2079,83.6647,84.0975,248201.0
2018-08-07 11:00:00,99.12,99.38,99.11,99.31,92679.0,84.1145,84.3351,84.106,84.2757,92679.0
2018-08-07 11:30:00,99.31,99.6,99.26,99.4,74228.0,84.2757,84.5218,84.2333,84.3521,74228.0
2018-08-07 12:00:00,99.42,99.42,99.08,99.14,122677.0,84.3691,84.3691,84.0806,84.1315,122677.0
2018-08-07 12:30:00,99.14,99.35,99.06,99.18,189861.0,84.1315,84.3097,84.0636,84.1654,189861.0
2018-08-07 13:00:00,99.19,99.43,99.13,99.27,39507.0,84.1739,84.3776,84.123,84.2418,39507.0
2018-08-07 13:30:00,99.27,99.28,99.08,99.12,53925.0,84.2418,84.2503,84.0806,84.1145,53925.0
2018-08-07 14:00:00,99.12,99.21,99.04,99.16,56432.0,84.1145,84.1909,84.0466,84.1485,56432.0
2018-08-07 14:30:00,99.16,99.18,99.03,99.16,67446.0,84.1485,84.1654,84.0381,84.1485,67446.0
2018-08-07 15:00:00,99.17,99.18,98.78,98.79,165955.0,84.1569,84.1654,83.826,83.8345,165955.0
2018-08-07 15:30:00,98.79,98.91,98.66,98.78,345816.0,83.8345,83.9363,83.7241,83.826,345816.0
2018-08-08 09:30:00,98.66,99.0,98.25,98.47,458592.0,83.7241,84.0127,83.3762,83.5629,458592.0
2018-08-08 10:00:00,98.48,98.76,98.47,98.64,89248.0,83.5714,83.809,83.5629,83.7072,89248.0
2018-08-08 10:30:00,98.63,98.94,98.52,98.76,90630.0,83.6987,83.9618,83.6053,83.809,90630.0
2018-08-08 11:00:00,98.77,99.09,98.77,99.08,76757.0,83.8175,84.089,83.8175,84.0806,76757.0
2018-08-08 11:30:00,99.08,99.24,99.05,99.2,72689.0,84.0806,84.2163,84.0551,84.1824,72689.0
2018-08-08 12:00:00,99.2,99.2,98.96,99.03,49615.0,84.1824,84.1824,83.9787,84.0381,49615.0
2018-08-08 12:30:00,99.02,99.1,98.99,99.09,49145.0,84.0296,84.0975,84.0042,84.089,49145.0
2018-08-08 13:00:00,99.08,99.12,98.95,98.98,37507.0,84.0806,84.1145,83.9702,83.9957,37507.0
2018-08-08 13:30:00,99.01,99.15,98.96,99.15,32668.0,84.0212,84.14,83.9787,84.14,32668.0
2018-08-08 14:00:00,99.14,99.16,99.09,99.14,34448.0,84.1315,84.1485,84.089,84.1315,34448.0
2018-08-08 14:30:00,99.15,99.24,99.11,99.23,41396.0,84.14,84.2163,84.106,84.2079,41396.0
2018-08-08 15:00:00,99.23,99.38,99.23,99.37,74079.0,84.2079,84.3351,84.2079,84.3267,74079.0
2018-08-08 15:30:00,99.36,99.38,99.21,99.21,182310.0,84.3182,84.3351,84.1909,84.1909,182310.0
2018-08-09 09:30:00,99.21,99.42,98.63,99.38,192216.0,84.1909,84.3691,83.6987,84.3351,192216.0
2018-08-09 10:00:00,99.4,99.46,99.08,99.21,106173.0,84.3521,84.403,84.0806,84.1909,106173.0
2018-08-09 10:30:00,99.17,99.25,98.79,99.22,153265.0,84.1569,84.2248,83.8345,84.1994,153265.0
2018-08-09 11:00:00,99.22,99.57,99.22,99.48,103605.0,84.1994,84.4964,84.1994,84.42,103605.0
2018-08-09 11:30:00,99.47,99.47,99.29,99.37,60010.0,84.4115,84.4115,84.2588,84.3267,60010.0
2018-08-09 12:00:00,99.37,99.46,99.35,99.45,58047.0,84.3267,84.403,84.3097,84.3945,58047.0
2018-08-09 12:30:00,99.45,99.59,99.41,99.48,54779.0,84.3945,84.5134,84.3606,84.42,54779.0
2018-08-09 13:00:00,99.48,99.67,99.47,99.66,41589.0,84.42,84.5812,84.4115,84.5728,41589.0
2018-08-09 13:30:00,99.66,99.66,99.55,99.57,40771.0,84.5728,84.5728,84.4794,84.4964,40771.0
2018-08-09 14:00:00,99.57,99.58,99.4,99.5,61405.0,84.4964,84.5049,84.3521,84.437,61405.0
2018-08-09 14:30:00,99.51,99.58,99.43,99.49,66343.0,84.4455,84.5049,84.3776,84.4285,66343.0
2018-08-09 15:00:00,99.5,99.54,99.46,99.54,70411.0,84.437,84.4709,84.403,84.4709,70411.0
2018-08-09 15:30:00,99.55,99.56,99.37,99.46,254194.0,84.4794,84.4879,84.3267,84.403,254194.0
2018-08-10 09:30:00,98.92,98.92,98.47,98.58,77361.0,83.9448,83.9448,83.5629,83.6563,77361.0
2018-08-10 10:00:00,98.61,98.79,98.25,98.37,65095.0,83.6817,83.8345,83.3762,83.478,65095.0
2018-08-10 10:30:00,98.37,98.87,98.37,98.87,38225.0,83.478,83.9024,83.478,83.9024,38225.0
2018-08-10 11:00:00,98.84,98.96,98.64,98.91,44205.0,83.8769,83.9787,83.7072,83.9363,44205.0
2018-08-10 11:30:00,98.93,99.07,98.88,98.95,39964.0,83.9533,84.0721,83.9108,83.9702,39964.0
2018-08-10 12:00:00,98.91,98.94,98.74,98.84,39200.0,83.9363,83.9618,83.792,83.8769,39200.0
2018-08-10 12:30:00,98.84,98.87,98.61,98.65,36977.0,83.8769,83.9024,83.6817,83.7157,36977.0
2018-08-10 13:00:00,98.67,98.82,98.64,98.69,32514.0,83.7326,83.8599,83.7072,83.7496,32514.0
2018-08-10 13:30:00,98.7,98.73,98.45,98.48,42367.0,83.7581,83.7835,83.5459,83.5714,42367.0
2018-08-10 14:00:00,98.5,98.79,98.47,98.6,41493.0,83.5884,83.8345,83.5629,83.6732,41493.0
2018-08-10 14:30:00,98.6,98.79,98.53,98.64,43307.0,83.6732,83.8345,83.6138,83.7072,43307.0
2018-08-10 15:00:00,98.62,99.03,98.55,98.91,75672.0,83.6902,84.0381,83.6308,83.9363,75672.0
2018-08-10 15:30:00,98.89,98.93,98.63,98.63,193913.0,83.9193,83.9533,83.6987,83.6987,193913.0
2018-08-13 09:30:00,98.63,98.79,98.18,98.74,31071.0,83.6987,83.8345,83.3168,83.792,31071.0
2018-08-13 10:00:00,98.74,99.08,98.62,98.8,60176.0,83.792,84.0806,83.6902,83.843,60176.0
2018-08-13 10:30:00,98.8,99.03,98.76,98.82,41164.0,83.843,84.0381,83.809,83.8599,41164.0
2018-08-13 11:00:00,98.83,98.95,98.46,98.46,35485.0,83.8684,83.9702,83.5544,83.5544,35485.0
2018-08-13 11:30:00,98.46,98.63,98.39,98.39,20539.0,83.5544,83.6987,83.495,83.495,20539.0
2018-08-13 12:00:00,98.34,98.39,98.08,98.08,22253.0,83.4526,83.495,83.2319,83.2319,22253.0
2018-08-13 12:30:00,98.07,98.16,98.02,98.05,27151.0,83.2235,83.2998,83.181,83.2065,27151.0
2018-08-13 13:00:00,98.04,98.29,97.96,98.28,97535.0,83.198,83.4102,83.1301,83.4017,97535.0
2018-08-13 13:30:00,98.28,98.31,98.17,98.17,31436.0,83.4017,83.4271,83.3083,83.3083,31436.0
2018-08-13 14:00:00,98.18,98.46,98.18,98.45,28747.0,83.3168,83.5544,83.3168,83.5459,28747.0
2018-08-13 14:30:00,98.47,98.47,98.28,98.34,29421.0,83.5629,83.5629,83.4017,83.4526,29421.0
2018-08-13 15:00:00,98.32,98.44,98.26,98.26,37473.0,83.4356,83.5374,83.3847,83.3847,37473.0
2018-08-13 15:30:00,98.26,98.33,98.08,98.15,176057.0,83.3847,83.4441,83.2319,83.2914,176057.0
2018-08-14 09:30:00,98.06,98.16,97.66,97.98,84975.0,83.215,83.2998,82.8755,83.1471,84975.0
2018-08-14 10:00:00,97.96,98.32,97.74,98.29,177648.0,83.1301,83.4356,82.9434,83.4102,177648.0
2018-08-14 10:30:00,98.3,98.55,98.22,98.43,67802.0,83.4186,83.6308,83.3508,83.529,67802.0
2018-08-14 11:00:00,98.43,98.49,98.17,98.43,56549.0,83.529,83.5799,83.3083,83.529,56549.0
2018-08-14 11:30:00,98.42,98.52,98.34,98.37,50577.0,83.5205,83.6053,83.4526,83.478,50577.0
2018-08-14 12:00:00,98.34,98.53,98.33,98.53,34195.0,83.4526,83.6138,83.4441,83.6138,34195.0
2018-08-14 12:30:00,98.55,98.61,98.42,98.43,56448.0,83.6308,83.6817,83.5205,83.529,56448.0
2018-08-14 13:00:00,98.4,98.55,98.4,98.52,41197.0,83.5035,83.6308,83.5035,83.6053,41197.0
2018-08-14 13:30:00,98.55,98.71,98.5,98.71,41010.0,83.6308,83.7666,83.5884,83.7666,41010.0
2018-08-14 14:00:00,98.73,98.77,98.6,98.61,46598.0,83.7835,83.8175,83.6732,83.6817,46598.0
2018-08-14 14:30:00,98.62,98.75,98.6,98.66,68487.0,83.6902,83.8005,83.6732,83.7241,68487.0
2018-08-14 15:00:00,98.66,98.68,98.45,98.48,86294.0,83.7241,83.7411,83.5459,83.5714,86294.0
2018-08-14 15:30:00,98.47,98.48,98.24,98.37,373885.0,83.5629,83.5714,83.3677,83.478,373885.0
2018-08-15 09:30:00,98.14,99.28,98.14,98.88,103424.0,83.2829,84.2503,83.2829,83.9108,103424.0
2018-08-15 10:00:00,98.87,99.01,98.69,98.84,90208.0,83.9024,84.0212,83.7496,83.8769,90208.0
2018-08-15 10:30:00,98.82,98.93,98.41,98.51,123420.0,83.8599,83.9533,83.512,83.5969,123420.0
2018-08-15 11:00:00,98.5,98.93,98.49,98.81,103752.0,83.5884,83.9533,83.5799,83.8514,103752.0
2018-08-15 11:30:00,98.85,98.87,98.66,98.67,36189.0,83.8854,83.9024,83.7241,83.7326,36189.0
2018-08-15 12:00:00,98.69,98.88,98.65,98.86,36586.0,83.7496,83.9108,83.7157,83.8939,36586.0
2018-08-15 12:30:00,98.84,98.91,98.77,98.84,29324.0,83.8769,83.9363,83.8175,83.8769,29324.0
2018-08-15 13:00:00,98.84,98.92,98.7,98.74,28639.0,83.8769,83.9448,83.7581,83.792,28639.0
2018-08-15 13:30:00,98.74,98.74,98.59,98.63,34250.0,83.792,83.792,83.6647,83.6987,34250.0
2018-08-15 14:00:00,98.61,98.68,98.49,98.51,32558.0,83.6817,83.7411,83.5799,83.5969,32558.0
2018-08-15 14:30:00,98.51,98.7,98.44,98.7,43706.0,83.5969,83.7581,83.5374,83.7581,43706.0
2018-08-15 15:00:00,98.72,98.8,98.7,98.77,67035.0,83.7751,83.843,83.7581,83.8175,67035.0
2018-08-15 15:30:00,98.78,98.99,98.75,98.86,255064.0,83.826,84.0042,83.8005,83.8939,255064.0
2018-08-16 09:30:00,99.26,100.09,99.01,100.09,350677.0,84.2333,84.9377,84.0212,84.9377,350677.0
2018-08-16 10:00:00,100.09,100.18,99.46,99.88,110022.0,84.9377,85.014,84.403,84.7595,110022.0
2018-08-16 10:30:00,99.87,99.91,99.61,99.75,52200.0,84.751,84.7849,84.5303,84.6491,52200.0
2018-08-16 11:00:00,99.75,99.91,99.7,99.73,79907.0,84.6491,84.7849,84.6067,84.6322,79907.0
2018-08-16 11:30:00,99.73,99.91,99.56,99.89,59088.0,84.6322,84.7849,84.4879,84.7679,59088.0
2018-08-16 12:00:00,99.89,100.11,99.8,100.04,64395.0,84.7679,84.9546,84.6916,84.8952,64395.0
2018-08-16 12:30:00,100.04,100.06,99.87,99.89,25583.0,84.8952,84.9122,84.751,84.7679,25583.0
2018-08-16 13:00:00,99.91,99.99,99.83,99.9,29112.0,84.7849,84.8528,84.717,84.7764,29112.0
2018-08-16 13:30:00,99.91,100.09,99.88,100.09,27844.0,84.7849,84.9377,84.7595,84.9377,27844.0
2018-08-16 14:00:00,100.08,100.16,99.97,99.99,59587.0,84.9292,84.9971,84.8358,84.8528,59587.0
2018-08-16 14:30:00,99.99,99.99,99.85,99.94,42948.0,84.8528,84.8528,84.734,84.8104,42948.0
2018-08-16 15:00:00,99.94,100.02,99.87,100.02,54209.0,84.8104,84.8783,84.751,84.8783,54209.0
2018-08-16 15:30:00,100.03,100.07,99.83,99.9,262941.0,84.8867,84.9207,84.717,84.7764,262941.0
2018-08-17 09:30:00,99.64,99.99,99.41,99.63,90167.0,84.5558,84.8528,84.3606,84.5473,90167.0
2018-08-17 10:00:00,99.6,99.75,99.52,99.64,43689.0,84.5218,84.6491,84.454,84.5558,43689.0
2018-08-17 10:30:00,99.62,99.9,99.62,99.84,33484.0,84.5388,84.7764,84.5388,84.7255,33484.0
2018-08-17 11:00:00,99.85,99.88,99.72,99.77,33643.0,84.734,84.7595,84.6237,84.6661,33643.0
2018-08-17 11:30:00,99.77,99.9,99.73,99.9,18528.0,84.6661,84.7764,84.6322,84.7764,18528.0
2018-08-17 12:00:00,99.91,99.99,99.84,99.88,19490.0,84.7849,84.8528,84.7255,84.7595,19490.0
2018-08-17 12:30:00,99.88,99.95,99.86,99.87,20275.0,84.7595,84.8189,84.7425,84.751,20275.0
2018-08-17 13:00:00,99.87,99.88,99.74,99.75,24039.0,84.751,84.7595,84.6406,84.6491,24039.0
2018-08-17 13:30:00,99.75,99.95,99.74,99.93,27293.0,84.6491,84.8189,84.6406,84.8019,27293.0
2018-08-17 14:00:00,99.94,100.16,99.92,100.14,43612.0,84.8104,84.9971,84.7934,84.9801,43612.0
2018-08-17 14:30:00,100.16,100.2,100.08,100.18,27685.0,84.9971,85.031,84.9292,85.014,27685.0
2018-08-17 15:00:00,100.18,100.2,99.98,100.05,35750.0,85.014,85.031,84.8443,84.9037,35750.0
2018-08-17 15:30:00,100.05,100.12,99.97,100.02,142089.0,84.9037,84.9631,84.8358,84.8783,142089.0
2018-08-20 09:30:00,100.2,100.86,100.08,100.75,55233.0,85.031,85.5911,84.9292,85.4977,55233.0
2018-08-20 10:00:00,100.74,100.99,100.61,100.67,44931.0,85.4893,85.7014,85.3789,85.4299,44931.0
2018-08-20 10:30:00,100.68,100.74,100.37,100.49,53427.0,85.4383,85.4893,85.1753,85.2771,53427.0
2018-08-20 11:00:00,100.47,100.66,100.43,100.51,29620.0,85.2601,85.4214,85.2262,85.2941,29620.0
2018-08-20 11:30:00,100.51,100.6,100.39,100.42,27771.0,85.2941,85.3705,85.1922,85.2177,27771.0
2018-08-20 12:00:00,100.41,100.59,100.4,100.51,19788.0,85.2092,85.362,85.2007,85.2941,19788.0
2018-08-20 12:30:00,100.5,100.51,100.39,100.41,23507.0,85.2856,85.2941,85.1922,85.2092,23507.0
2018-08-20 13:00:00,100.4,100.56,100.38,100.54,27167.0,85.2007,85.3365,85.1838,85.3195,27167.0
2018-08-20 13:30:00,100.52,100.63,100.46,100.47,34554.0,85.3026,85.3959,85.2516,85.2601,34554.0
2018-08-20 14:00:00,100.44,100.51,100.39,100.5,34084.0,85.2347,85.2941,85.1922,85.2856,34084.0
2018-08-20 14:30:00,100.51,100.52,100.41,100.47,38128.0,85.2941,85.3026,85.2092,85.2601,38128.0
2018-08-20 15:00:00,100.45,100.53,100.41,100.5,60547.0,85.2432,85.3111,85.2092,85.2856,60547.0
2018-08-20 15:30:00,100.48,100.57,100.39,100.44,149931.0,85.2686,85.345,85.1922,85.2347,149931.0
2018-08-21 09:30:00,100.26,101.27,100.26,101.22,73004.0,85.0819,85.939,85.0819,85.8966,73004.0
2018-08-21 10:00:00,101.21,101.3,101.08,101.16,53458.0,85.8881,85.9645,85.7778,85.8457,53458.0
2018-08-21 10:30:00,101.19,101.39,101.12,101.31,43937.0,85.8711,86.0409,85.8117,85.973,43937.0
2018-08-21 11:00:00,101.33,101.34,101.07,101.17,48133.0,85.9899,85.9984,85.7693,85.8542,48133.0
2018-08-21 11:30:00,101.17,101.29,101.11,101.21,49418.0,85.8542,85.956,85.8032,85.8881,49418.0
2018-08-21 12:00:00,101.21,101.49,101.21,101.45,46311.0,85.8881,86.1257,85.8881,86.0918,46311.0
2018-08-21 12:30:00,101.46,101.59,101.46,101.53,32897.0,86.1003,86.2106,86.1003,86.1597,32897.0
2018-08-21 13:00:00,101.53,101.61,101.42,101.5,51762.0,86.1597,86.2276,86.0663,86.1342,51762.0
2018-08-21 13:30:00,101.51,101.64,101.51,101.62,43764.0,86.1427,86.253,86.1427,86.236,43764.0
2018-08-21 14:00:00,101.62,101.65,101.52,101.62,42333.0,86.236,86.2615,86.1512,86.236,42333.0
2018-08-21 14:30:00,101.61,101.68,101.58,101.66,49205.0,86.2276,86.287,86.2021,86.27,49205.0
2018-08-21 15:00:00,101.66,101.75,101.58,101.59,72355.0,86.27,86.3464,86.2021,86.2106,72355.0
2018-08-21 15:30:00,101.59,101.64,101.4,101.43,238851.0,86.2106,86.253,86.0493,86.0748,238851.0
2018-08-22 09:30:00,101.11,101.56,100.5,100.6,67861.0,85.8032,86.1851,85.2856,85.3705,67861.0
2018-08-22 10:00:00,100.63,100.81,100.39,100.39,38686.0,85.3959,85.5487,85.1922,85.1922,38686.0
2018-08-22 10:30:00,100.41,100.65,100.36,100.49,58528.0,85.2092,85.4129,85.1668,85.2771,58528.0
2018-08-22 11:00:00,100.47,100.51,100.26,100.31,40057.0,85.2601,85.2941,85.0819,85.1244,40057.0
2018-08-22 11:30:00,100.29,100.32,100.06,100.11,38190.0,85.1074,85.1328,84.9122,84.9546,38190.0
2018-08-22 12:00:00,100.11,100.13,99.94,99.96,47471.0,84.9546,84.9716,84.8104,84.8273,47471.0
2018-08-22 12:30:00,99.96,100.14,99.96,100.07,40392.0,84.8273,84.9801,84.8273,84.9207,40392.0
2018-08-22 13:00:00,100.07,100.13,100.03,100.04,27549.0,84.9207,84.9716,84.8867,84.8952,27549.0
2018-08-22 13:30:00,100.06,100.07,99.92,99.99,47054.0,84.9122,84.9207,84.7934,84.8528,47054.0
2018-08-22 14:00:00,99.98,100.06,99.63,99.66,62713.0,84.8443,84.9122,84.5473,84.5728,62713.0
2018-08-22 14:30:00,99.67,99.71,99.56,99.59,80571.0,84.5812,84.6152,84.4879,84.5134,80571.0
2018-08-22 15:00:00,99.59,99.63,99.53,99.59,60140.0,84.5134,84.5473,84.4624,84.5134,60140.0
2018-08-22 15:30:00,99.6,99.68,99.5,99.52,187143.0,84.5218,84.5897,84.437,84.454,187143.0
2018-08-23 09:30:00,99.45,99.61,98.99,98.99,51640.0,84.3945,84.5303,84.0042,84.0042,51640.0
2018-08-23 10:00:00,99.0,99.31,98.97,99.3,84109.0,84.0127,84.2757,83.9872,84.2673,84109.0
2018-08-23 10:30:00,99.3,99.33,99.17,99.17,73909.0,84.2673,84.2927,84.1569,84.1569,73909.0
2018-08-23 11:00:00,99.17,99.29,99.12,99.18,47993.0,84.1569,84.2588,84.1145,84.1654,47993.0
2018-08-23 11:30:00,99.22,99.33,99.16,99.28,28811.0,84.1994,84.2927,84.1485,84.2503,28811.0
2018-08-23 12:00:00,99.29,99.3,99.16,99.2,44619.0,84.2588,84.2673,84.1485,84.1824,44619.0
2018-08-23 12:30:00,99.21,99.25,99.02,99.05,40788.0,84.1909,84.2248,84.0296,84.0551,40788.0
2018-08-23 13:00:00,99.06,99.11,98.94,99.1,66712.0,84.0636,84.106,83.9618,84.0975,66712.0
2018-08-23 13:30:00,99.1,99.12,98.96,98.96,40919.0,84.0975,84.1145,83.9787,83.9787,40919.0
2018-08-23 14:00:00,98.96,99.01,98.85,98.95,62888.0,83.9787,84.0212,83.8854,83.9702,62888.0
2018-08-23 14:30:00,98.96,98.96,98.73,98.86,81880.0,83.9787,83.9787,83.7835,83.8939,81880.0
2018-08-23 15:00:00,98.87,99.07,98.86,99.06,61088.0,83.9024,84.0721,83.8939,84.0636,61088.0
2018-08-23 15:30:00,99.07,99.19,99.01,99.14,288580.0,84.0721,84.1739,84.0212,84.1315,288580.0
2018-08-24 09:30:00,99.34,99.85,99.29,99.45,82270.0,84.3012,84.734,84.2588,84.3945,82270.0
2018-08-24 10:00:00,99.46,99.65,99.31,99.38,85203.0,84.403,84.5643,84.2757,84.3351,85203.0
2018-08-24 10:30:00,99.39,99.53,99.33,99.36,52288.0,84.3436,84.4624,84.2927,84.3182,52288.0
2018-08-24 11:00:00,99.37,99.39,99.23,99.27,65587.0,84.3267,84.3436,84.2079,84.2418,65587.0
2018-08-24 11:30:00,99.27,99.49,99.2,99.49,48468.0,84.2418,84.4285,84.1824,84.4285,48468.0
2018-08-24 12:00:00,99.48,99.63,99.47,99.58,40027.0,84.42,84.5473,84.4115,84.5049,40027.0
2018-08-24 12:30:00,99.57,99.59,99.48,99.53,39982.0,84.4964,84.5134,84.42,84.4624,39982.0
2018-08-24 13:00:00,99.53,99.61,99.46,99.48,38370.0,84.4624,84.5303,84.403,84.42,38370.0
2018-08-24 13:30:00,99.48,99.5,99.36,99.48,39133.0,84.42,84.437,84.3182,84.42,39133.0
2018-08-24 14:00:00,99.48,99.5,99.35,99.5,53670.0,84.42,84.437,84.3097,84.437,53670.0
2018-08-24 14:30:00,99.5,99.52,99.46,99.48,36631.0,84.437,84.454,84.403,84.42,36631.0
2018-08-24 15:00:00,99.48,99.63,99.43,99.61,47981.0,84.42,84.5473,84.3776,84.5303,47981.0
2018-08-24 15:30:00,99.61,99.64,99.53,99.56,198467.0,84.5303,84.5558,84.4624,84.4879,198467.0
2018-08-27 09:30:00,100.17,100.31,99.91,100.23,61021.0,85.0055,85.1244,84.7849,85.0565,61021.0
2018-08-27 10:00:00,100.26,100.45,100.21,100.26,97296.0,85.0819,85.2432,85.0395,85.0819,97296.0
2018-08-27 10:30:00,100.26,100.28,100.01,100.14,77110.0,85.0819,85.0989,84.8698,84.9801,77110.0
2018-08-27 11:00:00,100.15,100.38,100.07,100.37,52507.0,84.9886,85.1838,84.9207,85.1753,52507.0
2018-08-27 11:30:00,100.37,100.43,100.25,100.34,47260.0,85.1753,85.2262,85.0734,85.1498,47260.0
2018-08-27 12:00:00,100.35,100.35,100.17,100.18,45400.0,85.1583,85.1583,85.0055,85.014,45400.0
2018-08-27 12:30:00,100.18,100.29,100.15,100.18,35428.0,85.014,85.1074,84.9886,85.014,35428.0
2018-08-27 13:00:00,100.18,100.23,100.09,100.15,38280.0,85.014,85.0565,84.9377,84.9886,38280.0
2018-08-27 13:30:00,100.15,100.27,100.15,100.27,35910.0,84.9886,85.0904,84.9886,85.0904,35910.0
2018-08-27 14:00:00,100.27,100.29,100.06,100.23,103848.0,85.0904,85.1074,84.9122,85.0565,103848.0
2018-08-27 14:30:00,100.22,100.37,100.21,100.32,56968.0,85.048,85.1753,85.0395,85.1328,56968.0
2018-08-27 15:00:00,100.32,100.33,100.2,100.28,62198.0,85.1328,85.1413,85.031,85.0989,62198.0
2018-08-27 15:30:00,100.27,100.46,100.26,100.42,178126.0,85.0904,85.2516,85.0819,85.2177,178126.0
2018-08-28 09:30:00,100.43,100.88,100.17,100.76,159619.0,85.2262,85.6081,85.0055,85.5062,159619.0
2018-08-28 10:00:00,100.84,101.11,100.79,100.91,181255.0,85.5741,85.8032,85.5317,85.6335,181255.0
2018-08-28 10:30:00,100.9,100.9,100.68,100.86,36499.0,85.625,85.625,85.4383,85.5911,36499.0
2018-08-28 11:00:00,100.87,100.91,100.72,100.82,34776.0,85.5996,85.6335,85.4723,85.5571,34776.0
2018-08-28 11:30:00,100.78,100.78,100.56,100.56,66609.0,85.5232,85.5232,85.3365,85.3365,66609.0
2018-08-28 12:00:00,100.59,100.6,100.42,100.44,18628.0,85.362,85.3705,85.2177,85.2347,18628.0
2018-08-28 12:30:00,100.44,100.46,100.4,100.45,28380.0,85.2347,85.2516,85.2007,85.2432,28380.0
2018-08-28 13:00:00,100.45,100.51,100.32,100.34,34983.0,85.2432,85.2941,85.1328,85.1498,34983.0
2018-08-28 13:30:00,100.32,100.44,100.29,100.36,34798.0,85.1328,85.2347,85.1074,85.1668,34798.0
2018-08-28 14:00:00,100.37,100.43,100.29,100.41,35603.0,85.1753,85.2262,85.1074,85.2092,35603.0
2018-08-28 14:30:00,100.39,100.48,100.33,100.46,28520.0,85.1922,85.2686,85.1413,85.2516,28520.0
2018-08-28 15:00:00,100.47,100.54,100.41,100.47,43668.0,85.2601,85.3195,85.2092,85.2601,43668.0
2018-08-28 15:30:00,100.47,100.48,100.29,100.38,191155.0,85.2601,85.2686,85.1074,85.1838,191155.0
2018-08-29 09:30:00,100.56,100.6,100.31,100.4,85400.0,85.3365,85.3705,85.1244,85.2007,85400.0
2018-08-29 10:00:00,100.4,100.66,100.35,100.65,84843.0,85.2007,85.4214,85.1583,85.4129,84843.0
2018-08-29 10:30:00,100.66,100.73,100.45,100.72,103041.0,85.4214,85.4808,85.2432,85.4723,103041.0
2018-08-29 11:00:00,100.71,100.92,100.7,100.92,78197.0,85.4638,85.642,85.4553,85.642,78197.0
2018-08-29 11:30:00,100.92,100.97,100.81,100.92,50187.0,85.642,85.6844,85.5487,85.642,50187.0
2018-08-29 12:00:00,100.92,101.04,100.86,100.89,43041.0,85.642,85.7438,85.5911,85.6166,43041.0
2018-08-29 12:30:00,100.88,100.93,100.71,100.74,36002.0,85.6081,85.6505,85.4638,85.4893,36002.0
2018-08-29 13:00:00,100.73,100.8,100.64,100.65,32434.0,85.4808,85.5402,85.4044,85.4129,32434.0
2018-08-29 13:30:00,100.64,100.65,100.48,100.58,41068.0,85.4044,85.4129,85.2686,85.3535,41068.0
2018-08-29 14:00:00,100.58,100.67,100.52,100.67,38947.0,85.3535,85.4299,85.3026,85.4299,38947.0
2018-08-29 14:30:00,100.66,100.7,100.52,100.54,46105.0,85.4214,85.4553,85.3026,85.3195,46105.0
2018-08-29 15:00:00,100.53,100.67,100.52,100.64,62728.0,85.3111,85.4299,85.3026,85.4044,62728.0
2018-08-29 15:30:00,100.64,100.76,100.51,100.59,190262.0,85.4044,85.5062,85.2941,85.362,190262.0
2018-08-30 09:30:00,100.2,100.23,99.76,100.1,63548.0,85.422,85.4476,85.0469,85.3368,63548.0
2018-08-30 10:00:00,100.09,100.17,99.96,100.06,49272.0,85.3283,85.3965,85.2174,85.3027,49272.0
2018-08-30 10:30:00,100.07,100.17,99.92,99.99,63614.0,85.3112,85.3965,85.1833,85.243,63614.0
2018-08-30 11:00:00,99.99,100.14,99.95,99.99,70458.0,85.243,85.3709,85.2089,85.243,70458.0
2018-08-30 11:30:00,100.0,100.06,99.88,99.88,32700.0,85.2515,85.3027,85.1492,85.1492,32700.0
2018-08-30 12:00:00,99.87,100.15,99.85,100.11,64356.0,85.1407,85.3794,85.1237,85.3453,64356.0
2018-08-30 12:30:00,100.1,100.16,100.05,100.14,32944.0,85.3368,85.3879,85.2942,85.3709,32944.0
2018-08-30 13:00:00,100.15,100.18,100.02,100.08,41442.0,85.3794,85.405,85.2686,85.3197,41442.0
2018-08-30 13:30:00,100.08,100.24,100.07,100.14,29981.0,85.3197,85.4561,85.3112,85.3709,29981.0
2018-08-30 14:00:00,100.15,100.17,99.87,99.98,51958.0,85.3794,85.3965,85.1407,85.2345,51958.0
2018-08-30 14:30:00,99.99,100.14,99.97,99.99,36532.0,85.243,85.3709,85.226,85.243,36532.0
2018-08-30 15:00:00,99.98,99.98,99.89,99.96,80393.0,85.2345,85.2345,85.1578,85.2174,80393.0
2018-08-30 15:30:00,99.97,100.14,99.9,100.02,198853.0,85.226,85.3709,85.1663,85.2686,198853.0
2018-08-31 09:30:00,99.8,99.91,99.58,99.86,52346.0,85.081,85.1748,84.8935,85.1322,52346.0
2018-08-31 10:00:00,99.85,100.24,99.82,100.13,47664.0,85.1237,85.4561,85.0981,85.3624,47664.0
2018-08-31 10:30:00,100.13,100.26,100.0,100.14,45045.0,85.3624,85.4732,85.2515,85.3709,45045.0
2018-08-31 11:00:00,100.14,100.23,99.91,99.92,35900.0,85.3709,85.4476,85.1748,85.1833,35900.0
2018-08-31 11:30:00,99.94,100.02,99.89,99.9,27778.0,85.2004,85.2686,85.1578,85.1663,27778.0
2018-08-31 12:00:00,99.92,99.94,99.81,99.84,23825.0,85.1833,85.2004,85.0896,85.1151,23825.0
2018-08-31 12:30:00,99.85,99.93,99.75,99.91,28637.0,85.1237,85.1919,85.0384,85.1748,28637.0
2018-08-31 13:00:00,99.91,100.07,99.89,100.06,34375.0,85.1748,85.3112,85.1578,85.3027,34375.0
2018-08-31 13:30:00,100.02,100.13,100.0,100.13,25338.0,85.2686,85.3624,85.2515,85.3624,25338.0
2018-08-31 14:00:00,100.11,100.16,100.0,100.15,29498.0,85.3453,85.3879,85.2515,85.3794,29498.0
2018-08-31 14:30:00,100.15,100.26,100.11,100.23,34055.0,85.3794,85.4732,85.3453,85.4476,34055.0
2018-08-31 15:00:00,100.23,100.31,100.18,100.21,49303.0,85.4476,85.5158,85.405,85.4306,49303.0
2018-08-31 15:30:00,100.21,100.67,100.21,100.55,318139.0,85.4306,85.8227,85.4306,85.7204,318139.0
2018-09-04 09:30:00,100.59,101.12,100.42,100.56,95257.0,85.7545,86.2063,85.6096,85.7289,95257.0
2018-09-04 10:00:00,100.59,100.92,100.58,100.69,51278.0,85.7545,86.0358,85.746,85.8398,51278.0
2018-09-04 10:30:00,100.7,100.71,100.48,100.59,62820.0,85.8483,85.8568,85.6607,85.7545,62820.0
2018-09-04 11:00:00,100.58,100.59,100.38,100.43,34200.0,85.746,85.7545,85.5755,85.6181,34200.0
2018-09-04 11:30:00,100.43,100.56,100.33,100.42,40638.0,85.6181,85.7289,85.5329,85.6096,40638.0
2018-09-04 12:00:00,100.43,100.44,100.29,100.37,26461.0,85.6181,85.6266,85.4988,85.567,26461.0
2018-09-04 12:30:00,100.38,100.61,100.34,100.58,24507.0,85.5755,85.7716,85.5414,85.746,24507.0
2018-09-04 13:00:00,100.58,100.67,100.58,100.63,29097.0,85.746,85.8227,85.746,85.7886,29097.0
2018-09-04 13:30:00,100.64,100.79,100.62,100.73,56249.0,85.7971,85.925,85.7801,85.8739,56249.0
2018-09-04 14:00:00,100.74,100.77,100.67,100.74,48735.0,85.8824,85.908,85.8227,85.8824,48735.0
2018-09-04 14:30:00,100.74,100.86,100.7,100.79,52702.0,85.8824,85.9847,85.8483,85.925,52702.0
2018-09-04 15:00:00,100.78,100.82,100.67,100.68,58706.0,85.9165,85.9506,85.8227,85.8312,58706.0
2018-09-04 15:30:00,100.68,100.98,100.67,100.95,224152.0,85.8312,86.087,85.8227,86.0614,224152.0
2018-09-05 09:30:00,100.9,101.94,100.71,101.75,112798.0,86.0188,86.9054,85.8568,86.7434,112798.0
2018-09-05 10:00:00,101.71,101.86,101.47,101.8,120960.0,86.7093,86.8372,86.5047,86.7861,120960.0
2018-09-05 10:30:00,101.77,101.92,101.66,101.73,63199.0,86.7605,86.8884,86.6667,86.7264,63199.0
2018-09-05 11:00:00,101.73,101.82,101.47,101.48,41338.0,86.7264,86.8031,86.5047,86.5133,41338.0
2018-09-05 11:30:00,101.49,101.69,101.44,101.6,38144.0,86.5218,86.6923,86.4792,86.6156,38144.0
2018-09-05 12:00:00,101.59,101.65,101.39,101.49,45420.0,86.607,86.6582,86.4365,86.5218,45420.0
2018-09-05 12:30:00,101.48,101.54,101.32,101.32,44485.0,86.5133,86.5644,86.3769,86.3769,44485.0
2018-09-05 13:00:00,101.3,101.51,101.3,101.43,51938.0,86.3598,86.5388,86.3598,86.4706,51938.0
2018-09-05 13:30:00,101.42,101.47,101.38,101.41,30128.0,86.4621,86.5047,86.428,86.4536,30128.0
2018-09-05 14:00:00,101.42,101.49,101.36,101.46,38906.0,86.4621,86.5218,86.411,86.4962,38906.0
2018-09-05 14:30:00,101.45,101.45,101.32,101.41,42008.0,86.4877,86.4877,86.3769,86.4536,42008.0
2018-09-05 15:00:00,101.4,101.58,101.4,101.46,54195.0,86.4451,86.5985,86.4451,86.4962,54195.0
2018-09-05 15:30:00,101.45,101.47,101.29,101.4,213376.0,86.4877,86.5047,86.3513,86.4451,213376.0
2018-09-06 09:30:00,101.31,101.92,101.3,101.52,66936.0,86.3683,86.8884,86.3598,86.5474,66936.0
2018-09-06 10:00:00,101.52,101.62,101.19,101.39,105703.0,86.5474,86.6326,86.266,86.4365,105703.0
2018-09-06 10:30:00,101.42,101.43,100.94,101.17,64226.0,86.4621,86.4706,86.0529,86.249,64226.0
2018-09-06 11:00:00,101.18,101.23,100.84,100.87,83972.0,86.2575,86.3001,85.9676,85.9932,83972.0
2018-09-06 11:30:00,100.84,102.11,100.54,100.9,242293.0,85.9676,87.0503,85.7119,86.0188,242293.0
2018-09-06 12:00:00,100.91,101.0,100.82,100.93,44134.0,86.0273,86.104,85.9506,86.0444,44134.0
2018-09-06 12:30:00,100.94,101.05,100.91,100.94,43836.0,86.0529,86.1467,86.0273,86.0529,43836.0
2018-09-06 13:00:00,100.95,100.99,100.87,100.96,38051.0,86.0614,86.0955,85.9932,86.0699,38051.0
2018-09-06 13:30:00,100.98,101.04,100.95,100.97,42752.0,86.087,86.1381,86.0614,86.0785,42752.0
2018-09-06 14:00:00,100.96,101.03,100.92,100.94,57996.0,86.0699,86.1296,86.0358,86.0529,57996.0
2018-09-06 14:30:00,100.94,101.1,100.94,100.98,96304.0,86.0529,86.1893,86.0529,86.087,96304.0
2018-09-06 15:00:00,100.99,101.21,100.98,101.21,77668.0,86.0955,86.2831,86.087,86.2831,77668.0
2018-09-06 15:30:00,101.21,101.26,101.09,101.1,166842.0,86.2831,86.3257,86.1808,86.1893,166842.0
2018-09-07 09:30:00,100.92,101.43,100.86,100.9,51157.0,86.0358,86.4706,85.9847,86.0188,51157.0
2018-09-07 10:00:00,100.93,101.07,100.87,100.97,54091.0,86.0444,86.1637,85.9932,86.0785,54091.0
2018-09-07 10:30:00,100.98,100.99,100.34,100.45,84726.0,86.087,86.0955,85.5414,85.6352,84726.0
2018-09-07 11:00:00,100.45,100.52,100.33,100.52,52180.0,85.6352,85.6948,85.5329,85.6948,52180.0
2018-09-07 11:30:00,100.52,100.58,100.42,100.42,44674.0,85.6948,85.746,85.6096,85.6096,44674.0
2018-09-07 12:00:00,100.45,100.52,100.12,100.16,61294.0,85.6352,85.6948,85.3538,85.3879,61294.0
2018-09-07 12:30:00,100.17,100.26,100.0,100.08,55162.0,85.3965,85.4732,85.2515,85.3197,55162.0
2018-09-07 13:00:00,100.08,100.12,99.99,100.11,47765.0,85.3197,85.3538,85.243,85.3453,47765.0
2018-09-07 13:30:00,100.11,100.18,100.06,100.06,49077.0,85.3453,85.405,85.3027,85.3027,49077.0
2018-09-07 14:00:00,100.07,100.3,100.06,100.18,160110.0,85.3112,85.5073,85.3027,85.405,160110.0
2018-09-07 14:30:00,100.18,100.4,100.18,100.39,51938.0,85.405,85.5925,85.405,85.584,51938.0
2018-09-07 15:00:00,100.39,100.41,100.08,100.1,106551.0,85.584,85.6011,85.3197,85.3368,106551.0
2018-09-07 15:30:00,100.1,100.18,100.0,100.04,239439.0,85.3368,85.405,85.2515,85.2856,239439.0
2018-09-10 09:30:00,99.05,99.43,97.51,97.52,316198.0,84.4416,84.7656,83.1288,83.1373,316198.0
2018-09-10 10:00:00,97.48,97.87,97.43,97.52,183537.0,83.1032,83.4357,83.0606,83.1373,183537.0
2018-09-10 10:30:00,97.52,98.3,97.46,98.25,113375.0,83.1373,83.8023,83.0861,83.7596,113375.0
2018-09-10 11:00:00,98.26,98.31,98.1,98.26,103109.0,83.7682,83.8108,83.6318,83.7682,103109.0
2018-09-10 11:30:00,98.26,98.28,97.92,98.0,57457.0,83.7682,83.7852,83.4783,83.5465,57457.0
2018-09-10 12:00:00,98.01,98.18,98.0,98.01,92229.0,83.555,83.7,83.5465,83.555,92229.0
2018-09-10 12:30:00,98.01,98.11,97.87,97.88,64404.0,83.555,83.6403,83.4357,83.4442,64404.0
2018-09-10 13:00:00,97.87,97.94,97.75,97.78,63064.0,83.4357,83.4953,83.3334,83.3589,63064.0
2018-09-10 13:30:00,97.78,97.9,97.75,97.86,53741.0,83.3589,83.4612,83.3334,83.4271,53741.0
2018-09-10 14:00:00,97.86,98.11,97.83,98.1,65626.0,83.4271,83.6403,83.4016,83.6318,65626.0
2018-09-10 14:30:00,98.11,98.18,98.03,98.06,68378.0,83.6403,83.7,83.5721,83.5977,68378.0
2018-09-10 15:00:00,98.06,98.17,97.89,97.93,103158.0,83.5977,83.6914,83.4527,83.4868,103158.0
2018-09-10 15:30:00,97.93,97.99,97.84,97.86,299170.0,83.4868,83.538,83.4101,83.4271,299170.0
2018-09-11 09:30:00,97.05,97.67,95.67,97.67,178656.0,82.7366,83.2652,81.5601,83.2652,178656.0
2018-09-11 10:00:00,97.7,97.91,97.48,97.88,68495.0,83.2907,83.4698,83.1032,83.4442,68495.0
2018-09-11 10:30:00,97.87,98.26,97.82,98.17,92770.0,83.4357,83.7682,83.393,83.6914,92770.0
2018-09-11 11:00:00,98.18,98.43,98.1,98.12,71963.0,83.7,83.9131,83.6318,83.6488,71963.0
2018-09-11 11:30:00,98.13,98.24,97.91,97.98,57537.0,83.6573,83.7511,83.4698,83.5294,57537.0
2018-09-11 12:00:00,97.98,98.0,97.81,97.86,48312.0,83.5294,83.5465,83.3845,83.4271,48312.0
2018-09-11 12:30:00,97.87,98.01,97.82,97.99,44463.0,83.4357,83.555,83.393,83.538,44463.0
2018-09-11 13:00:00,98.01,98.27,98.0,98.21,60204.0,83.555,83.7767,83.5465,83.7255,60204.0
2018-09-11 13:30:00,98.2,98.26,98.11,98.19,57436.0,83.717,83.7682,83.6403,83.7085,57436.0
2018-09-11 14:00:00,98.18,98.18,97.97,97.98,43219.0,83.7,83.7,83.5209,83.5294,43219.0
2018-09-11 14:30:00,97.97,98.03,97.9,97.93,38195.0,83.5209,83.5721,83.4612,83.4868,38195.0
2018-09-11 15:00:00,97.93,97.98,97.88,97.96,80230.0,83.4868,83.5294,83.4442,83.5124,80230.0
2018-09-11 15:30:00,97.96,98.18,97.92,98.16,310395.0,83.5124,83.7,83.4783,83.6829,310395.0
2018-09-12 09:30:00,98.0,98.24,97.81,97.94,104448.0,83.5465,83.7511,83.3845,83.4953,104448.0
2018-09-12 10:00:00,97.93,98.01,97.54,97.65,59956.0,83.4868,83.555,83.1543,83.2481,59956.0
2018-09-12 10:30:00,97.63,97.92,97.63,97.8,73868.0,83.2311,83.4783,83.2311,83.376,73868.0
2018-09-12 11:00:00,97.79,98.13,97.7,98.06,133026.0,83.3675,83.6573,83.2907,83.5977,133026.0
2018-09-12 11:30:00,98.06,98.26,97.7,97.71,59456.0,83.5977,83.7682,83.2907,83.2993,59456.0
2018-09-12 12:00:00,97.71,97.73,97.4,97.41,41463.0,83.2993,83.3163,83.035,83.0435,41463.0
2018-09-12 12:30:00,97.4,97.46,97.11,97.17,57855.0,83.035,83.0861,82.7878,82.8389,57855.0
2018-09-12 13:00:00,97.19,97.35,97.18,97.34,43568.0,82.856,82.9924,82.8474,82.9838,43568.0
2018-09-12 13:30:00,97.33,97.36,97.14,97.25,61461.0,82.9753,83.0009,82.8133,82.9071,61461.0
2018-09-12 14:00:00,97.25,97.26,97.07,97.2,62504.0,82.9071,82.9156,82.7537,82.8645,62504.0
2018-09-12 14:30:00,97.22,97.53,97.21,97.44,102221.0,82.8815,83.1458,82.873,83.0691,102221.0
2018-09-12 15:00:00,97.43,97.56,97.36,97.54,61373.0,83.0606,83.1714,83.0009,83.1543,61373.0
2018-09-12 15:30:00,97.55,97.66,97.52,97.57,196361.0,83.1629,83.2566,83.1373,83.1799,196361.0
2018-09-13 09:30:00,98.34,98.9,98.0,98.78,132634.0,83.8364,84.3138,83.5465,84.2115,132634.0
2018-09-13 10:00:00,98.78,98.8,98.51,98.7,71655.0,84.2115,84.2285,83.9813,84.1433,71655.0
2018-09-13 10:30:00,98.7,98.78,98.55,98.58,78000.0,84.1433,84.2115,84.0154,84.041,78000.0
2018-09-13 11:00:00,98.55,98.75,98.46,98.48,75119.0,84.0154,84.1859,83.9387,83.9557,75119.0
2018-09-13 11:30:00,98.5,98.64,98.48,98.64,65429.0,83.9728,84.0921,83.9557,84.0921,65429.0
2018-09-13 12:00:00,98.64,98.72,98.55,98.7,35062.0,84.0921,84.1603,84.0154,84.1433,35062.0
2018-09-13 12:30:00,98.69,98.79,98.66,98.77,25224.0,84.1347,84.22,84.1092,84.2029,25224.0
2018-09-13 13:00:00,98.77,98.81,98.71,98.79,52427.0,84.2029,84.237,84.1518,84.22,52427.0
2018-09-13 13:30:00,98.79,99.1,98.78,98.96,60366.0,84.22,84.4843,84.2115,84.3649,60366.0
2018-09-13 14:00:00,98.96,99.0,98.81,98.95,66419.0,84.3649,84.399,84.237,84.3564,66419.0
2018-09-13 14:30:00,98.95,99.03,98.92,98.96,54939.0,84.3564,84.4246,84.3308,84.3649,54939.0
2018-09-13 15:00:00,98.95,98.98,98.88,98.93,84508.0,84.3564,84.382,84.2967,84.3393,84508.0
2018-09-13 15:30:00,98.93,99.11,98.91,99.04,268470.0,84.3393,84.4928,84.3223,84.4331,268470.0
2018-09-14 09:30:00,99.05,99.48,99.03,99.39,80896.0,84.4416,84.8082,84.4246,84.7315,80896.0
2018-09-14 10:00:00,99.4,99.78,99.32,99.33,159214.0,84.74,85.064,84.6718,84.6803,159214.0
2018-09-14 10:30:00,99.34,99.44,99.28,99.35,54091.0,84.6889,84.7741,84.6377,84.6974,54091.0
2018-09-14 11:00:00,99.36,99.67,99.33,99.66,52709.0,84.7059,84.9702,84.6803,84.9617,52709.0
2018-09-14 11:30:00,99.67,99.86,99.65,99.86,48743.0,84.9702,85.1322,84.9532,85.1322,48743.0
2018-09-14 12:00:00,99.86,99.86,99.59,99.75,48454.0,85.1322,85.1322,84.902,85.0384,48454.0
2018-09-14 12:30:00,99.75,99.77,99.56,99.61,36928.0,85.0384,85.0555,84.8764,84.919,36928.0
2018-09-14 13:00:00,99.62,99.66,99.47,99.66,23875.0,84.9276,84.9617,84.7997,84.9617,23875.0
2018-09-14 13:30:00,99.65,99.72,99.64,99.66,21807.0,84.9532,85.0128,84.9446,84.9617,21807.0
2018-09-14 14:00:00,99.67,99.78,99.63,99.74,27711.0,84.9702,85.064,84.9361,85.0299,27711.0
2018-09-14 14:30:00,99.74,99.82,99.71,99.79,37186.0,85.0299,85.0981,85.0043,85.0725,37186.0
2018-09-14 15:00:00,99.79,99.9,99.75,99.88,45695.0,85.0725,85.1663,85.0384,85.1492,45695.0
2018-09-14 15:30:00,99.87,100.03,99.86,99.99,179606.0,85.1407,85.2771,85.1322,85.243,179606.0
2018-09-17 09:30:00,100.22,100.43,100.01,100.2,61742.0,85.4391,85.6181,85.2601,85.422,61742.0
2018-09-17 10:00:00,100.22,100.27,99.95,100.02,89619.0,85.4391,85.4817,85.2089,85.2686,89619.0
2018-09-17 10:30:00,100.03,100.32,99.98,100.26,40466.0,85.2771,85.5243,85.2345,85.4732,40466.0
2018-09-17 11:00:00,100.27,100.4,100.23,100.26,39504.0,85.4817,85.5925,85.4476,85.4732,39504.0
2018-09-17 11:30:00,100.25,100.34,100.12,100.17,50746.0,85.4647,85.5414,85.3538,85.3965,50746.0
2018-09-17 12:00:00,100.15,100.39,100.1,100.37,83609.0,85.3794,85.584,85.3368,85.567,83609.0
2018-09-17 12:30:00,100.36,100.4,100.21,100.22,43593.0,85.5584,85.5925,85.4306,85.4391,43593.0
2018-09-17 13:00:00,100.23,100.3,100.16,100.27,54940.0,85.4476,85.5073,85.3879,85.4817,54940.0
2018-09-17 13:30:00,100.26,100.29,100.17,100.21,102220.0,85.4732,85.4988,85.3965,85.4306,102220.0
2018-09-17 14:00:00,100.21,100.37,100.19,100.34,47466.0,85.4306,85.567,85.4135,85.5414,47466.0
2018-09-17 14:30:00,100.33,100.4,100.15,100.19,106917.0,85.5329,85.5925,85.3794,85.4135,106917.0
2018-09-17 15:00:00,100.18,100.33,100.18,100.3,63145.0,85.405,85.5329,85.405,85.5073,63145.0
2018-09-17 15:30:00,100.3,100.47,100.29,100.37,234248.0,85.5073,85.6522,85.4988,85.567,234248.0
2018-09-18 09:30:00,100.36,100.56,100.25,100.37,86405.0,85.5584,85.7289,85.4647,85.567,86405.0
2018-09-18 10:00:00,100.36,100.7,100.24,100.67,41716.0,85.5584,85.8483,85.4561,85.8227,41716.0
2018-09-18 10:30:00,100.68,100.9,100.66,100.78,58151.0,85.8312,86.0188,85.8142,85.9165,58151.0
2018-09-18 11:00:00,100.83,100.85,100.56,100.6,45788.0,85.9591,85.9762,85.7289,85.763,45788.0
2018-09-18 11:30:00,100.61,100.89,100.58,100.89,32368.0,85.7716,86.0103,85.746,86.0103,32368.0
2018-09-18 12:00:00,100.89,101.04,100.89,100.9,37736.0,86.0103,86.1381,86.0103,86.0188,37736.0
2018-09-18 12:30:00,100.9,101.03,100.9,100.98,30590.0,86.0188,86.1296,86.0188,86.087,30590.0
2018-09-18 13:00:00,100.98,101.03,100.94,101.02,32540.0,86.087,86.1296,86.0529,86.1211,32540.0
2018-09-18 13:30:00,101.02,101.16,100.98,101.13,42272.0,86.1211,86.2404,86.087,86.2149,42272.0
2018-09-18 14:00:00,101.13,101.33,101.08,101.32,36288.0,86.2149,86.3854,86.1722,86.3769,36288.0
2018-09-18 14:30:00,101.31,101.38,101.27,101.35,41157.0,86.3683,86.428,86.3342,86.4024,41157.0
2018-09-18 15:00:00,101.34,101.36,101.26,101.3,49765.0,86.3939,86.411,86.3257,86.3598,49765.0
2018-09-18 15:30:00,101.3,101.35,101.16,101.16,195417.0,86.3598,86.4024,86.2404,86.2404,195417.0
2018-09-19 09:30:00,100.83,101.71,100.83,101.45,60868.0,85.9591,86.7093,85.9591,86.4877,60868.0
2018-09-19 10:00:00,101.48,101.79,101.43,101.6,85134.0,86.5133,86.7775,86.4706,86.6156,85134.0
2018-09-19 10:30:00,101.58,101.72,101.47,101.49,49392.0,86.5985,86.7179,86.5047,86.5218,49392.0
2018-09-19 11:00:00,101.52,101.56,101.38,101.51,43159.0,86.5474,86.5815,86.428,86.5388,43159.0
2018-09-19 11:30:00,101.49,101.63,101.47,101.62,37331.0,86.5218,86.6411,86.5047,86.6326,37331.0
2018-09-19 12:00:00,101.61,101.78,101.6,101.72,32283.0,86.6241,86.769,86.6156,86.7179,32283.0
2018-09-19 12:30:00,101.72,101.77,101.61,101.77,30634.0,86.7179,86.7605,86.6241,86.7605,30634.0
2018-09-19 13:00:00,101.82,101.97,101.8,101.96,54691.0,86.8031,86.931,86.7861,86.9225,54691.0
2018-09-19 13:30:00,101.95,101.97,101.81,101.83,36893.0,86.9139,86.931,86.7946,86.8116,36893.0
2018-09-19 14:00:00,101.82,102.03,101.82,102.02,49285.0,86.8031,86.9821,86.8031,86.9736,49285.0
2018-09-19 14:30:00,102.02,102.03,101.9,101.91,47845.0,86.9736,86.9821,86.8713,86.8798,47845.0
2018-09-19 15:00:00,101.91,101.97,101.81,101.82,54974.0,86.8798,86.931,86.7946,86.8031,54974.0
2018-09-19 15:30:00,101.82,101.95,101.74,101.75,217436.0,86.8031,86.9139,86.7349,86.7434,217436.0
2018-09-20 09:30:00,101.99,102.73,101.8,102.13,70670.0,86.948,87.5789,86.7861,87.0674,70670.0
2018-09-20 10:00:00,102.11,102.17,101.85,101.98,49602.0,87.0503,87.1015,86.8287,86.9395,49602.0
2018-09-20 10:30:00,101.98,102.24,101.93,101.99,45406.0,86.9395,87.1612,86.8969,86.948,45406.0
2018-09-20 11:00:00,101.99,102.07,101.74,101.88,46786.0,86.948,87.0162,86.7349,86.8543,46786.0
2018-09-20 11:30:00,101.9,102.1,101.83,102.03,39940.0,86.8713,87.0418,86.8116,86.9821,39940.0
2018-09-20 12:00:00,102.03,102.15,101.91,102.09,58755.0,86.9821,87.0844,86.8798,87.0333,58755.0
2018-09-20 12:30:00,102.09,102.14,101.96,102.06,42796.0,87.0333,87.0759,86.9225,87.0077,42796.0
2018-09-20 13:00:00,102.05,102.12,101.83,101.84,28038.0,86.9992,87.0589,86.8116,86.8202,28038.0
2018-09-20 13:30:00,101.84,101.88,101.74,101.79,29037.0,86.8202,86.8543,86.7349,86.7775,29037.0
2018-09-20 14:00:00,101.78,101.96,101.78,101.9,34105.0,86.769,86.9225,86.769,86.8713,34105.0
2018-09-20 14:30:00,101.91,101.99,101.81,101.93,33470.0,86.8798,86.948,86.7946,86.8969,33470.0
2018-09-20 15:00:00,101.92,102.13,101.9,102.0,50963.0,86.8884,87.0674,86.8713,86.9566,50963.0
2018-09-20 15:30:00,101.99,102.06,101.89,102.03,154771.0,86.948,87.0077,86.8628,86.9821,154771.0
2018-09-21 09:30:00,102.17,102.32,101.22,101.45,454343.0,87.1015,87.2294,86.2916,86.4877,454343.0
2018-09-21 10:00:00,101.41,101.73,101.38,101.67,28481.0,86.4536,86.7264,86.428,86.6752,28481.0
2018-09-21 10:30:00,101.65,101.92,101.6,101.9,37009.0,86.6582,86.8884,86.6156,86.8713,37009.0
2018-09-21 11:00:00,101.89,101.96,101.61,101.62,54753.0,86.8628,86.9225,86.6241,86.6326,54753.0
2018-09-21 11:30:00,101.63,101.74,101.56,101.74,34199.0,86.6411,86.7349,86.5815,86.7349,34199.0
2018-09-21 12:00:00,101.74,101.75,101.55,101.61,27666.0,86.7349,86.7434,86.5729,86.6241,27666.0
2018-09-21 12:30:00,101.61,101.63,101.56,101.58,25322.0,86.6241,86.6411,86.5815,86.5985,25322.0
2018-09-21 13:00:00,101.58,101.61,101.51,101.54,30933.0,86.5985,86.6241,86.5388,86.5644,30933.0
2018-09-21 13:30:00,101.57,101.59,101.45,101.55,40013.0,86.59,86.607,86.4877,86.5729,40013.0
2018-09-21 14:00:00,101.56,101.62,101.51,101.53,35838.0,86.5815,86.6326,86.5388,86.5559,35838.0
2018-09-21 14:30:00,101.51,101.59,101.5,101.53,35356.0,86.5388,86.607,86.5303,86.5559,35356.0
2018-09-21 15:00:00,101.53,101.76,101.52,101.72,62206.0,86.5559,86.752,86.5474,86.7179,62206.0
2018-09-21 15:30:00,101.72,101.95,101.66,101.8,330913.0,86.7179,86.9139,86.6667,86.7861,330913.0
2018-09-24 09:30:00,101.57,101.85,101.12,101.23,57428.0,86.59,86.8287,86.2063,86.3001,57428.0
2018-09-24 10:00:00,101.25,101.25,100.97,101.01,70918.0,86.3172,86.3172,86.0785,86.1126,70918.0
2018-09-24 10:30:00,100.98,101.07,100.71,101.03,38892.0,86.087,86.1637,85.8568,86.1296,38892.0
2018-09-24 11:00:00,101.03,101.07,100.8,100.86,39541.0,86.1296,86.1637,85.9335,85.9847,39541.0
2018-09-24 11:30:00,100.86,100.9,100.72,100.74,22652.0,85.9847,86.0188,85.8653,85.8824,22652.0
2018-09-24 12:00:00,100.74,100.78,100.56,100.57,35562.0,85.8824,85.9165,85.7289,85.7375,35562.0
2018-09-24 12:30:00,100.57,100.57,100.3,100.32,25561.0,85.7375,85.7375,85.5073,85.5243,25561.0
2018-09-24 13:00:00,100.33,100.34,100.2,100.29,45108.0,85.5329,85.5414,85.422,85.4988,45108.0
2018-09-24 13:30:00,100.27,100.49,100.27,100.46,27869.0,85.4817,85.6693,85.4817,85.6437,27869.0
2018-09-24 14:00:00,100.44,100.72,100.44,100.6,23809.0,85.6266,85.8653,85.6266,85.763,23809.0
2018-09-24 14:30:00,100.57,100.6,100.44,100.45,25935.0,85.7375,85.763,85.6266,85.6352,25935.0
2018-09-24 15:00:00,100.43,100.48,100.34,100.34,34274.0,85.6181,85.6607,85.5414,85.5414,34274.0
2018-09-24 15:30:00,100.34,100.39,100.22,100.38,160203.0,85.5414,85.584,85.4391,85.5755,160203.0
2018-09-25 09:30:00,100.43,100.79,100.29,100.39,39228.0,85.6181,85.925,85.4988,85.584,39228.0
2018-09-25 10:00:00,100.37,100.44,100.17,100.29,37322.0,85.567,85.6266,85.3965,85.4988,37322.0
2018-09-25 10:30:00,100.3,100.42,100.06,100.27,43564.0,85.5073,85.6096,85.3027,85.4817,43564.0
2018-09-25 11:00:00,100.26,100.29,100.13,100.25,39553.0,85.4732,85.4988,85.3624,85.4647,39553.0
2018-09-25 11:30:00,100.24,100.24,100.02,100.03,49076.0,85.4561,85.4561,85.2686,85.2771,49076.0
2018-09-25 12:00:00,100.05,100.2,100.05,100.12,24465.0,85.2942,85.422,85.2942,85.3538,24465.0
2018-09-25 12:30:00,100.13,100.13,100.0,100.03,20856.0,85.3624,85.3624,85.2515,85.2771,20856.0
2018-09-25 13:00:00,100.01,100.02,99.89,99.89,24820.0,85.2601,85.2686,85.1578,85.1578,24820.0
2018-09-25 13:30:00,99.89,99.9,99.72,99.78,29561.0,85.1578,85.1663,85.0128,85.064,29561.0
2018-09-25 14:00:00,99.78,99.89,99.77,99.84,30210.0,85.064,85.1578,85.0555,85.1151,30210.0
2018-09-25 14:30:00,99.84,99.84,99.7,99.81,27213.0,85.1151,85.1151,84.9958,85.0896,27213.0
2018-09-25 15:00:00,99.81,99.87,99.77,99.8,39033.0,85.0896,85.1407,85.0555,85.081,39033.0
2018-09-25 15:30:00,99.8,99.9,99.75,99.8,148112.0,85.081,85.1663,85.0384,85.081,148112.0
2018-09-26 09:30:00,99.96,100.2,99.78,99.82,51958.0,85.2174,85.422,85.064,85.0981,51958.0
2018-09-26 10:00:00,99.82,99.84,99.52,99.52,32580.0,85.0981,85.1151,84.8423,84.8423,32580.0
2018-09-26 10:30:00,99.54,99.54,99.23,99.23,36654.0,84.8594,84.8594,84.5951,84.5951,36654.0
2018-09-26 11:00:00,99.21,99.52,99.17,99.32,37103.0,84.578,84.8423,84.5439,84.6718,37103.0
2018-09-26 11:30:00,99.31,99.34,99.19,99.26,31970.0,84.6633,84.6889,84.561,84.6207,31970.0
2018-09-26 12:00:00,99.26,99.45,99.23,99.44,25550.0,84.6207,84.7826,84.5951,84.7741,25550.0
2018-09-26 12:30:00,99.44,99.44,99.36,99.39,19335.0,84.7741,84.7741,84.7059,84.7315,19335.0
2018-09-26 13:00:00,99.39,99.41,99.33,99.38,48439.0,84.7315,84.7485,84.6803,84.723,48439.0
2018-09-26 13:30:00,99.36,99.49,99.32,99.42,23814.0,84.7059,84.8167,84.6718,84.7571,23814.0
2018-09-26 14:00:00,99.44,99.66,99.37,99.53,34428.0,84.7741,84.9617,84.7144,84.8508,34428.0
2018-09-26 14:30:00,99.54,99.56,99.3,99.33,41081.0,84.8594,84.8764,84.6548,84.6803,41081.0
2018-09-26 15:00:00,99.31,99.36,99.18,99.25,82564.0,84.6633,84.7059,84.5525,84.6121,82564.0
2018-09-26 15:30:00,99.24,99.26,98.71,98.85,208027.0,84.6036,84.6207,84.1518,84.2711,208027.0
2018-09-27 09:30:00,98.76,99.06,98.18,98.51,77870.0,84.1944,84.4502,83.7,83.9813,77870.0
2018-09-27 10:00:00,98.5,98.66,98.41,98.62,45409.0,83.9728,84.1092,83.896,84.0751,45409.0
2018-09-27 10:30:00,98.64,98.83,98.61,98.66,37607.0,84.0921,84.2541,84.0665,84.1092,37607.0
2018-09-27 11:00:00,98.69,98.71,98.55,98.58,40061.0,84.1347,84.1518,84.0154,84.041,40061.0
2018-09-27 11:30:00,98.6,98.7,98.56,98.68,21549.0,84.058,84.1433,84.0239,84.1262,21549.0
2018-09-27 12:00:00,98.69,98.97,98.69,98.95,32418.0,84.1347,84.3734,84.1347,84.3564,32418.0
2018-09-27 12:30:00,98.94,99.01,98.89,98.91,18646.0,84.3479,84.4075,84.3052,84.3223,18646.0
2018-09-27 13:00:00,98.9,98.92,98.75,98.78,12435.0,84.3138,84.3308,84.1859,84.2115,12435.0
2018-09-27 13:30:00,98.79,98.79,98.59,98.59,21780.0,84.22,84.22,84.0495,84.0495,21780.0
2018-09-27 14:00:00,98.59,98.64,98.53,98.58,24255.0,84.0495,84.0921,83.9983,84.041,24255.0
2018-09-27 14:30:00,98.57,98.59,98.32,98.34,30914.0,84.0324,84.0495,83.8193,83.8364,30914.0
2018-09-27 15:00:00,98.33,98.41,98.14,98.15,47161.0,83.8278,83.896,83.6659,83.6744,47161.0
2018-09-27 15:30:00,98.15,98.24,98.03,98.15,246363.0,83.6744,83.7511,83.5721,83.6744,246363.0
2018-09-28 09:30:00,98.0,98.1,97.76,97.93,51509.0,83.5465,83.6318,83.3419,83.4868,51509.0
2018-09-28 10:00:00,97.94,98.01,97.78,97.88,46618.0,83.4953,83.555,83.3589,83.4442,46618.0
2018-09-28 10:30:00,97.9,98.2,97.85,98.15,92738.0,83.4612,83.717,83.4186,83.6744,92738.0
2018-09-28 11:00:00,98.16,98.32,98.12,98.28,85959.0,83.6829,83.8193,83.6488,83.7852,85959.0
2018-09-28 11:30:00,98.29,98.61,98.27,98.61,60351.0,83.7937,84.0665,83.7767,84.0665,60351.0
2018-09-28 12:00:00,98.59,98.69,98.59,98.63,32574.0,84.0495,84.1347,84.0495,84.0836,32574.0
2018-09-28 12:30:00,98.64,98.73,98.5,98.53,21765.0,84.0921,84.1688,83.9728,83.9983,21765.0
2018-09-28 13:00:00,98.52,98.74,98.49,98.71,27385.0,83.9898,84.1774,83.9642,84.1518,27385.0
2018-09-28 13:30:00,98.72,98.82,98.63,98.66,25503.0,84.1603,84.2456,84.0836,84.1092,25503.0
2018-09-28 14:00:00,98.65,98.87,98.56,98.84,61793.0,84.1006,84.2882,84.0239,84.2626,61793.0
2018-09-28 14:30:00,98.84,98.92,98.74,98.85,57491.0,84.2626,84.3308,84.1774,84.2711,57491.0
2018-09-28 15:00:00,98.85,98.9,98.73,98.81,50076.0,84.2711,84.3138,84.1688,84.237,50076.0
2018-09-28 15:30:00,98.81,98.81,98.5,98.69,225554.0,84.237,84.237,83.9728,84.1347,225554.0
2018-10-01 09:30:00,99.13,99.45,98.81,99.45,47322.0,84.5098,84.7826,84.237,84.7826,47322.0
2018-10-01 10:00:00,99.31,99.36,99.0,99.15,35217.0,84.6633,84.7059,84.399,84.5269,35217.0
2018-10-01 10:30:00,99.14,99.18,99.04,99.13,82690.0,84.5184,84.5525,84.4331,84.5098,82690.0
2018-10-01 11:00:00,99.13,99.17,98.74,98.74,42248.0,84.5098,84.5439,84.1774,84.1774,42248.0
2018-10-01 11:30:00,98.76,98.94,98.7,98.84,51696.0,84.1944,84.3479,84.1433,84.2626,51696.0
2018-10-01 12:00:00,98.85,98.88,98.47,98.55,29058.0,84.2711,84.2967,83.9472,84.0154,29058.0
2018-10-01 12:30:00,98.54,98.6,98.48,98.53,29717.0,84.0069,84.058,83.9557,83.9983,29717.0
2018-10-01 13:00:00,98.53,98.63,98.49,98.6,34390.0,83.9983,84.0836,83.9642,84.058,34390.0
2018-10-01 13:30:00,98.6,98.62,98.48,98.51,42417.0,84.058,84.0751,83.9557,83.9813,42417.0
2018-10-01 14:00:00,98.51,98.7,98.44,98.7,34701.0,83.9813,84.1433,83.9216,84.1433,34701.0
2018-10-01 14:30:00,98.69,98.69,98.41,98.45,37264.0,84.1347,84.1347,83.896,83.9301,37264.0
2018-10-01 15:00:00,98.45,98.53,98.28,98.34,54441.0,83.9301,83.9983,83.7852,83.8364,54441.0
2018-10-01 15:30:00,98.34,98.57,98.3,98.53,163284.0,83.8364,84.0324,83.8023,83.9983,163284.0
2018-10-02 09:30:00,98.64,98.8,98.34,98.65,68587.0,84.0921,84.2285,83.8364,84.1006,68587.0
2018-10-02 10:00:00,98.69,98.8,98.58,98.63,51068.0,84.1347,84.2285,84.041,84.0836,51068.0
2018-10-02 10:30:00,98.63,98.87,98.46,98.8,79429.0,84.0836,84.2882,83.9387,84.2285,79429.0
2018-10-02 11:00:00,98.81,98.96,98.75,98.75,37907.0,84.237,84.3649,84.1859,84.1859,37907.0
2018-10-02 11:30:00,98.76,98.92,98.75,98.85,25416.0,84.1944,84.3308,84.1859,84.2711,25416.0
2018-10-02 12:00:00,98.87,98.89,98.65,98.68,37347.0,84.2882,84.3052,84.1006,84.1262,37347.0
2018-10-02 12:30:00,98.68,98.77,98.64,98.67,53143.0,84.1262,84.2029,84.0921,84.1177,53143.0
2018-10-02 13:00:00,98.67,98.83,98.64,98.77,27586.0,84.1177,84.2541,84.0921,84.2029,27586.0
2018-10-02 13:30:00,98.77,98.9,98.76,98.89,39104.0,84.2029,84.3138,84.1944,84.3052,39104.0
2018-10-02 14:00:00,98.89,98.91,98.8,98.89,50009.0,84.3052,84.3223,84.2285,84.3052,50009.0
2018-10-02 14:30:00,98.88,98.96,98.83,98.88,59222.0,84.2967,84.3649,84.2541,84.2967,59222.0
2018-10-02 15:00:00,98.89,98.9,98.78,98.85,115668.0,84.3052,84.3138,84.2115,84.2711,115668.0
2018-10-02 15:30:00,98.85,98.94,98.82,98.86,169431.0,84.2711,84.3479,84.2456,84.2797,169431.0
2018-10-03 09:30:00,99.09,99.47,99.06,99.06,37442.0,84.4757,84.7997,84.4502,84.4502,37442.0
2018-10-03 10:00:00,99.06,99.25,99.02,99.13,21088.0,84.4502,84.6121,84.4161,84.5098,21088.0
2018-10-03 10:30:00,99.14,99.43,99.14,99.31,24035.0,84.5184,84.7656,84.5184,84.6633,24035.0
2018-10-03 11:00:00,99.29,99.32,99.1,99.3,54548.0,84.6462,84.6718,84.4843,84.6548,54548.0
2018-10-03 11:30:00,99.3,99.74,99.27,99.7,36624.0,84.6548,85.0299,84.6292,84.9958,36624.0
2018-10-03 12:00:00,99.71,99.74,99.43,99.43,33801.0,85.0043,85.0299,84.7656,84.7656,33801.0
2018-10-03 12:30:00,99.43,99.5,99.36,99.47,50356.0,84.7656,84.8253,84.7059,84.7997,50356.0
2018-10-03 13:00:00,99.47,99.55,99.37,99.45,26786.0,84.7997,84.8679,84.7144,84.7826,26786.0
2018-10-03 13:30:00,99.44,99.45,99.35,99.39,34642.0,84.7741,84.7826,84.6974,84.7315,34642.0
2018-10-03 14:00:00,99.39,99.49,99.23,99.27,52841.0,84.7315,84.8167,84.5951,84.6292,52841.0
2018-10-03 14:30:00,99.26,99.26,98.83,98.94,45568.0,84.6207,84.6207,84.2541,84.3479,45568.0
2018-10-03 15:00:00,98.95,98.97,98.63,98.75,62565.0,84.3564,84.3734,84.0836,84.1859,62565.0
2018-10-03 15:30:00,98.76,98.96,98.75,98.84,110907.0,84.1944,84.3649,84.1859,84.2626,110907.0
2018-10-04 09:30:00,98.96,99.99,98.93,99.73,60072.0,84.3649,85.243,84.3393,85.0214,60072.0
2018-10-04 10:00:00,99.74,99.82,99.47,99.58,33185.0,85.0299,85.0981,84.7997,84.8935,33185.0
2018-10-04 10:30:00,99.53,99.59,99.38,99.46,32151.0,84.8508,84.902,84.723,84.7912,32151.0
2018-10-04 11:00:00,99.49,99.53,99.18,99.29,40881.0,84.8167,84.8508,84.5525,84.6462,40881.0
2018-10-04 11:30:00,99.29,99.42,99.16,99.16,27738.0,84.6462,84.7571,84.5354,84.5354,27738.0
2018-10-04 12:00:00,99.17,99.37,99.1,99.35,73948.0,84.5439,84.7144,84.4843,84.6974,73948.0
2018-10-04 12:30:00,99.34,99.55,99.31,99.34,26634.0,84.6889,84.8679,84.6633,84.6889,26634.0
2018-10-04 13:00:00,99.29,99.3,99.07,99.15,36932.0,84.6462,84.6548,84.4587,84.5269,36932.0
2018-10-04 13:30:00,99.15,99.36,99.01,99.27,15946.0,84.5269,84.7059,84.4075,84.6292,15946.0
2018-10-04 14:00:00,99.25,99.3,99.04,99.09,21423.0,84.6121,84.6548,84.4331,84.4757,21423.0
2018-10-04 14:30:00,99.08,99.35,99.03,99.35,40290.0,84.4672,84.6974,84.4246,84.6974,40290.0
2018-10-04 15:00:00,99.31,99.45,99.28,99.3,47723.0,84.6633,84.7826,84.6377,84.6548,47723.0
2018-10-04 15:30:00,99.3,99.59,99.21,99.44,130839.0,84.6548,84.902,84.578,84.7741,130839.0
2018-10-05 09:30:00,99.39,100.16,99.3,100.06,41639.0,84.7315,85.3879,84.6548,85.3027,41639.0
2018-10-05 10:00:00,100.06,100.14,99.82,99.91,45818.0,85.3027,85.3709,85.0981,85.1748,45818.0
2018-10-05 10:30:00,99.87,99.97,99.79,99.86,31267.0,85.1407,85.226,85.0725,85.1322,31267.0
2018-10-05 11:00:00,99.84,99.98,99.65,99.81,35667.0,85.1151,85.2345,84.9532,85.0896,35667.0
2018-10-05 11:30:00,99.78,99.83,99.48,99.54,28050.0,85.064,85.1066,84.8082,84.8594,28050.0
2018-10-05 12:00:00,99.54,99.86,99.51,99.81,35458.0,84.8594,85.1322,84.8338,85.0896,35458.0
2018-10-05 12:30:00,99.75,99.89,99.71,99.79,30736.0,85.0384,85.1578,85.0043,85.0725,30736.0
2018-10-05 13:00:00,99.78,99.87,99.66,99.74,26567.0,85.064,85.1407,84.9617,85.0299,26567.0
2018-10-05 13:30:00,99.74,99.82,99.55,99.57,65444.0,85.0299,85.0981,84.8679,84.8849,65444.0
2018-10-05 14:00:00,99.56,99.57,99.34,99.48,36171.0,84.8764,84.8849,84.6889,84.8082,36171.0
2018-10-05 14:30:00,99.5,99.63,99.39,99.53,46510.0,84.8253,84.9361,84.7315,84.8508,46510.0
2018-10-05 15:00:00,99.52,99.66,99.44,99.49,55021.0,84.8423,84.9617,84.7741,84.8167,55021.0
2018-10-05 15:30:00,99.49,99.71,99.44,99.6,117041.0,84.8167,85.0043,84.7741,84.9105,117041.0
2018-10-08 09:30:00,99.66,100.03,99.3,99.86,44654.0,84.9617,85.2771,84.6548,85.1322,44654.0
2018-10-08 10:00:00,99.82,99.92,99.67,99.71,29034.0,85.0981,85.1833,84.9702,85.0043,29034.0
2018-10-08 10:30:00,99.71,99.88,99.67,99.7,38626.0,85.0043,85.1492,84.9702,84.9958,38626.0
2018-10-08 11:00:00,99.7,100.05,99.69,100.03,47213.0,84.9958,85.2942,84.9873,85.2771,47213.0
2018-10-08 11:30:00,100.01,100.07,99.84,99.95,75730.0,85.2601,85.3112,85.1151,85.2089,75730.0
2018-10-08 12:00:00,99.9,100.23,99.88,100.13,38129.0,85.1663,85.4476,85.1492,85.3624,38129.0
2018-10-08 12:30:00,100.13,100.16,100.0,100.05,18303.0,85.3624,85.3879,85.2515,85.2942,18303.0
2018-10-08 13:00:00,100.0,100.14,99.92,99.94,16544.0,85.2515,85.3709,85.1833,85.2004,16544.0
2018-10-08 13:30:00,99.94,100.17,99.9,100.11,85147.0,85.2004,85.3965,85.1663,85.3453,85147.0
2018-10-08 14:00:00,100.12,100.56,100.1,100.35,64631.0,85.3538,85.7289,85.3368,85.5499,64631.0
2018-10-08 14:30:00,100.35,100.47,100.13,100.23,27480.0,85.5499,85.6522,85.3624,85.4476,27480.0
2018-10-08 15:00:00,100.23,100.31,100.18,100.28,44420.0,85.4476,85.5158,85.405,85.4902,44420.0
2018-10-08 15:30:00,100.28,100.39,100.09,100.13,145442.0,85.4902,85.584,85.3283,85.3624,145442.0
2018-10-09 09:30:00,99.97,100.0,99.41,99.99,43431.0,85.226,85.2515,84.7485,85.243,43431.0
2018-10-09 10:00:00,99.95,100.28,99.93,100.28,36255.0,85.2089,85.4902,85.1919,85.4902,36255.0
2018-10-09 10:30:00,100.29,100.31,99.83,99.83,69372.0,85.4988,85.5158,85.1066,85.1066,69372.0
2018-10-09 11:00:00,99.86,100.0,99.81,100.0,32841.0,85.1322,85.2515,85.0896,85.2515,32841.0
2018-10-09 11:30:00,99.99,100.18,99.92,100.18,31751.0,85.243,85.405,85.1833,85.405,31751.0
2018-10-09 12:00:00,100.18,100.3,100.16,100.23,31243.0,85.405,85.5073,85.3879,85.4476,31243.0
2018-10-09 12:30:00,100.21,100.26,99.94,100.02,68147.0,85.4306,85.4732,85.2004,85.2686,68147.0
2018-10-09 13:00:00,100.0,100.28,99.96,100.23,39016.0,85.2515,85.4902,85.2174,85.4476,39016.0
2018-10-09 13:30:00,100.23,100.31,100.11,100.29,30680.0,85.4476,85.5158,85.3453,85.4988,30680.0
2018-10-09 14:00:00,100.3,100.41,100.26,100.36,51759.0,85.5073,85.6011,85.4732,85.5584,51759.0
2018-10-09 14:30:00,100.37,100.53,100.35,100.51,37125.0,85.567,85.7034,85.5499,85.6863,37125.0
2018-10-09 15:00:00,100.5,100.54,100.36,100.44,53680.0,85.6778,85.7119,85.5584,85.6266,53680.0
2018-10-09 15:30:00,100.44,100.55,100.35,100.48,171926.0,85.6266,85.7204,85.5499,85.6607,171926.0
2018-10-10 09:30:00,99.45,100.0,98.93,99.73,134287.0,84.7826,85.2515,84.3393,85.0214,134287.0
2018-10-10 10:00:00,99.7,99.7,99.43,99.64,119178.0,84.9958,84.9958,84.7656,84.9446,119178.0
2018-10-10 10:30:00,99.62,99.67,99.34,99.63,141295.0,84.9276,84.9702,84.6889,84.9361,141295.0
2018-10-10 11:00:00,99.67,99.71,99.21,99.46,84763.0,84.9702,85.0043,84.578,84.7912,84763.0
2018-10-10 11:30:00,99.45,99.48,98.94,98.97,79383.0,84.7826,84.8082,84.3479,84.3734,79383.0
2018-10-10 12:00:00,98.97,99.11,98.82,98.91,74699.0,84.3734,84.4928,84.2456,84.3223,74699.0
2018-10-10 12:30:00,98.88,99.06,98.81,98.88,32993.0,84.2967,84.4502,84.237,84.2967,32993.0
2018-10-10 13:00:00,98.9,98.93,98.66,98.7,45320.0,84.3138,84.3393,84.1092,84.1433,45320.0
2018-10-10 13:30:00,98.7,98.87,98.46,98.51,115663.0,84.1433,84.2882,83.9387,83.9813,115663.0
2018-10-10 14:00:00,98.48,98.52,98.15,98.16,108571.0,83.9557,83.9898,83.6744,83.6829,108571.0
2018-10-10 14:30:00,98.22,98.27,97.79,98.01,77750.0,83.7341,83.7767,83.3675,83.555,77750.0
2018-10-10 15:00:00,97.99,98.02,97.48,98.01,97465.0,83.538,83.5636,83.1032,83.555,97465.0
2018-10-10 15:30:00,98.01,98.03,96.78,96.88,362487.0,83.555,83.5721,82.5064,82.5917,362487.0
2018-10-11 09:30:00,96.6,96.75,95.78,95.82,92581.0,82.353,82.4809,81.6539,81.688,92581.0
2018-10-11 10:00:00,95.79,96.55,95.55,95.65,141997.0,81.6624,82.3104,81.4578,81.5431,141997.0
2018-10-11 10:30:00,95.73,95.88,95.31,95.43,68462.0,81.6113,81.7392,81.2532,81.3555,68462.0
2018-10-11 11:00:00,95.43,95.43,94.71,95.04,123096.0,81.3555,81.3555,80.7417,81.0231,123096.0
2018-10-11 11:30:00,95.05,95.24,94.82,95.11,72330.0,81.0316,81.1936,80.8355,81.0827,72330.0
2018-10-11 12:00:00,95.11,95.53,94.95,95.37,41301.0,81.0827,81.4408,80.9463,81.3044,41301.0
2018-10-11 12:30:00,95.35,95.42,94.98,95.03,51278.0,81.2873,81.347,80.9719,81.0145,51278.0
2018-10-11 13:00:00,95.0,95.04,94.62,94.71,52445.0,80.989,81.0231,80.665,80.7417,52445.0
2018-10-11 13:30:00,94.77,94.82,94.42,94.69,41906.0,80.7929,80.8355,80.4945,80.7247,41906.0
2018-10-11 14:00:00,94.67,94.79,94.42,94.53,83922.0,80.7076,80.8099,80.4945,80.5883,83922.0
2018-10-11 14:30:00,94.51,94.54,93.1,93.79,132298.0,80.5712,80.5968,79.3692,79.9574,132298.0
2018-10-11 15:00:00,93.79,94.53,93.54,94.23,124641.0,79.9574,80.5883,79.7443,80.3325,124641.0
2018-10-11 15:30:00,94.25,94.38,93.15,93.18,310340.0,80.3496,80.4604,79.4118,79.4374,310340.0
2018-10-12 09:30:00,94.7,94.7,93.39,93.98,86129.0,80.7332,80.7332,79.6164,80.1194,86129.0
2018-10-12 10:00:00,93.94,94.03,92.64,92.71,195082.0,80.0853,80.162,78.977,79.0367,195082.0
2018-10-12 10:30:00,92.7,93.31,92.7,93.01,77008.0,79.0282,79.5482,79.0282,79.2924,77008.0
2018-10-12 11:00:00,92.98,93.16,92.77,92.83,141928.0,79.2669,79.4203,79.0878,79.139,141928.0
2018-10-12 11:30:00,92.81,92.86,92.35,92.66,69764.0,79.1219,79.1646,78.7298,78.9941,69764.0
2018-10-12 12:00:00,92.66,92.66,92.14,92.26,45199.0,78.9941,78.9941,78.5508,78.6531,45199.0
2018-10-12 12:30:00,92.25,92.36,91.67,92.11,133780.0,78.6445,78.7383,78.1501,78.5252,133780.0
2018-10-12 13:00:00,92.09,92.57,91.92,92.37,41330.0,78.5081,78.9173,78.3632,78.7468,41330.0
2018-10-12 13:30:00,92.32,92.74,91.98,92.51,52683.0,78.7042,79.0623,78.4144,78.8662,52683.0
2018-10-12 14:00:00,92.54,92.67,92.26,92.63,63438.0,78.8918,79.0026,78.6531,78.9685,63438.0
2018-10-12 14:30:00,92.67,92.67,92.01,92.63,60436.0,79.0026,79.0026,78.4399,78.9685,60436.0
2018-10-12 15:00:00,92.7,93.15,92.45,93.11,68084.0,79.0282,79.4118,78.815,79.3777,68084.0
2018-10-12 15:30:00,93.11,93.51,93.05,93.16,274609.0,79.3777,79.7187,79.3265,79.4203,274609.0
2018-10-15 09:30:00,93.14,93.88,92.75,93.31,60968.0,79.4033,80.0341,79.0708,79.5482,60968.0
2018-10-15 10:00:00,93.27,93.33,92.94,93.1,29805.0,79.5141,79.5653,79.2328,79.3692,29805.0
2018-10-15 10:30:00,93.07,93.29,93.02,93.14,32725.0,79.3436,79.5312,79.301,79.4033,32725.0
2018-10-15 11:00:00,93.14,93.53,92.9,93.44,43283.0,79.4033,79.7358,79.1987,79.659,43283.0
2018-10-15 11:30:00,93.47,93.75,93.42,93.44,60315.0,79.6846,79.9233,79.642,79.659,60315.0
2018-10-15 12:00:00,93.44,93.44,93.12,93.23,79322.0,79.659,79.659,79.3862,79.48,79322.0
2018-10-15 12:30:00,93.23,93.36,93.13,93.3,178019.0,79.48,79.5908,79.3948,79.5397,178019.0
2018-10-15 13:00:00,93.32,93.61,93.32,93.53,41368.0,79.5567,79.804,79.5567,79.7358,41368.0
2018-10-15 13:30:00,93.54,93.72,93.43,93.47,36535.0,79.7443,79.8977,79.6505,79.6846,36535.0
2018-10-15 14:00:00,93.45,93.48,93.29,93.41,78709.0,79.6676,79.6931,79.5312,79.6335,78709.0
2018-10-15 14:30:00,93.43,93.81,93.39,93.73,52780.0,79.6505,79.9745,79.6164,79.9063,52780.0
2018-10-15 15:00:00,93.74,93.75,93.46,93.49,97638.0,79.9148,79.9233,79.6761,79.7017,97638.0
2018-10-15 15:30:00,93.49,93.53,92.8,92.8,263180.0,79.7017,79.7358,79.1134,79.1134,263180.0
2018-10-16 09:30:00,93.5,94.32,93.45,94.24,183794.0,79.7102,80.4092,79.6676,80.341,183794.0
2018-10-16 10:00:00,94.25,94.66,94.17,94.22,191121.0,80.3496,80.6991,80.2814,80.324,191121.0
2018-10-16 10:30:00,94.16,94.49,94.0,94.41,68471.0,80.2728,80.5542,80.1364,80.486,68471.0
2018-10-16 11:00:00,94.38,94.52,94.14,94.21,42917.0,80.4604,80.5797,80.2558,80.3155,42917.0
2018-10-16 11:30:00,94.19,94.26,93.99,94.14,45079.0,80.2984,80.3581,80.1279,80.2558,45079.0
2018-10-16 12:00:00,94.14,94.14,93.86,93.95,33860.0,80.2558,80.2558,80.0171,80.0938,33860.0
2018-10-16 12:30:00,93.94,94.42,93.91,94.26,42231.0,80.0853,80.4945,80.0597,80.3581,42231.0
2018-10-16 13:00:00,94.2,94.32,94.08,94.32,74699.0,80.3069,80.4092,80.2046,80.4092,74699.0
2018-10-16 13:30:00,94.33,94.39,94.22,94.31,50411.0,80.4178,80.4689,80.324,80.4007,50411.0
2018-10-16 14:00:00,94.33,94.83,94.32,94.82,73078.0,80.4178,80.844,80.4092,80.8355,73078.0
2018-10-16 14:30:00,94.85,95.08,94.8,94.93,100587.0,80.8611,81.0572,80.8185,80.9293,100587.0
2018-10-16 15:00:00,94.93,95.01,94.75,94.78,107507.0,80.9293,80.9975,80.7758,80.8014,107507.0
2018-10-16 15:30:00,94.77,95.19,94.64,95.12,384715.0,80.7929,81.1509,80.682,81.0913,384715.0
2018-10-17 09:30:00,95.2,95.46,94.82,94.9,54595.0,81.1595,81.3811,80.8355,80.9037,54595.0
2018-10-17 10:00:00,94.88,95.11,94.6,94.78,42084.0,80.8867,81.0827,80.6479,80.8014,42084.0
2018-10-17 10:30:00,94.76,94.78,94.51,94.67,37010.0,80.7844,80.8014,80.5712,80.7076,37010.0
2018-10-17 11:00:00,94.66,95.01,94.52,95.01,30301.0,80.6991,80.9975,80.5797,80.9975,30301.0
2018-10-17 11:30:00,95.11,95.84,95.03,95.8,146103.0,81.0827,81.7051,81.0145,81.671,146103.0
2018-10-17 12:00:00,95.8,96.31,95.74,96.16,64904.0,81.671,82.1057,81.6198,81.9779,64904.0
2018-10-17 12:30:00,96.13,96.39,95.92,96.2,55758.0,81.9523,82.174,81.7733,82.012,55758.0
2018-10-17 13:00:00,96.19,96.31,95.97,96.04,32396.0,82.0034,82.1057,81.8159,81.8756,32396.0
2018-10-17 13:30:00,96.08,96.11,95.95,96.08,32178.0,81.9097,81.9352,81.7988,81.9097,32178.0
2018-10-17 14:00:00,96.07,96.1,95.44,95.44,34506.0,81.9011,81.9267,81.3641,81.3641,34506.0
2018-10-17 14:30:00,95.44,95.84,95.32,95.75,61442.0,81.3641,81.7051,81.2618,81.6283,61442.0
2018-10-17 15:00:00,95.73,95.91,95.38,95.66,101614.0,81.6113,81.7647,81.3129,81.5516,101614.0
2018-10-17 15:30:00,95.66,95.79,95.34,95.76,235802.0,81.5516,81.6624,81.2788,81.6369,235802.0
2018-10-18 09:30:00,95.81,96.18,95.37,95.85,208887.0,81.6795,81.9949,81.3044,81.7136,208887.0
2018-10-18 10:00:00,95.82,96.34,95.69,96.33,147100.0,81.688,82.1313,81.5772,82.1228,147100.0
2018-10-18 10:30:00,96.3,97.14,96.27,97.07,156901.0,82.0972,82.8133,82.0716,82.7537,156901.0
2018-10-18 11:00:00,97.05,97.13,96.71,96.88,160441.0,82.7366,82.8048,82.4468,82.5917,160441.0
2018-10-18 11:30:00,96.83,96.89,96.09,96.21,94693.0,82.5491,82.6002,81.9182,82.0205,94693.0
2018-10-18 12:00:00,96.19,96.38,96.02,96.27,53591.0,82.0034,82.1654,81.8585,82.0716,53591.0
2018-10-18 12:30:00,96.23,96.58,96.07,96.46,66833.0,82.0375,82.3359,81.9011,82.2336,66833.0
2018-10-18 13:00:00,96.45,96.65,96.24,96.32,109211.0,82.2251,82.3956,82.0461,82.1143,109211.0
2018-10-18 13:30:00,96.33,96.41,95.84,95.9,65881.0,82.1228,82.191,81.7051,81.7562,65881.0
2018-10-18 14:00:00,95.89,96.4,95.88,96.39,84347.0,81.7477,82.1825,81.7392,82.174,84347.0
2018-10-18 14:30:00,96.38,96.7,96.19,96.62,110510.0,82.1654,82.4382,82.0034,82.37,110510.0
2018-10-18 15:00:00,96.62,96.85,96.29,96.78,114049.0,82.37,82.5661,82.0887,82.5064,114049.0
2018-10-18 15:30:00,96.76,97.03,96.44,96.61,366171.0,82.4894,82.7196,82.2166,82.3615,366171.0
2018-10-19 09:30:00,96.71,97.4,96.25,97.4,182106.0,82.4468,83.035,82.0546,83.035,182106.0
2018-10-19 10:00:00,97.44,97.52,97.24,97.36,88885.0,83.0691,83.1373,82.8986,83.0009,88885.0
2018-10-19 10:30:00,97.36,98.05,97.3,98.0,91568.0,83.0009,83.5891,82.9497,83.5465,91568.0
2018-10-19 11:00:00,97.98,98.2,97.83,97.95,94457.0,83.5294,83.717,83.4016,83.5039,94457.0
2018-10-19 11:30:00,97.95,98.0,97.76,97.95,50857.0,83.5039,83.5465,83.3419,83.5039,50857.0
2018-10-19 12:00:00,97.94,98.0,97.66,97.68,59961.0,83.4953,83.5465,83.2566,83.2737,59961.0
2018-10-19 12:30:00,97.7,97.73,97.47,97.73,78973.0,83.2907,83.3163,83.0947,83.3163,78973.0
2018-10-19 13:00:00,97.68,97.98,97.6,97.78,58625.0,83.2737,83.5294,83.2055,83.3589,58625.0
2018-10-19 13:30:00,97.76,97.79,97.45,97.45,51423.0,83.3419,83.3675,83.0776,83.0776,51423.0
2018-10-19 14:00:00,97.47,97.51,97.0,97.33,80425.0,83.0947,83.1288,82.694,82.9753,80425.0
2018-10-19 14:30:00,97.34,97.5,97.22,97.4,65636.0,82.9838,83.1202,82.8815,83.035,65636.0
2018-10-19 15:00:00,97.43,97.52,97.17,97.52,81274.0,83.0606,83.1373,82.8389,83.1373,81274.0
2018-10-19 15:30:00,97.52,97.61,97.22,97.32,338978.0,83.1373,83.214,82.8815,82.9668,338978.0
2018-10-22 09:30:00,97.65,97.72,97.11,97.44,57278.0,83.2481,83.3078,82.7878,83.0691,57278.0
2018-10-22 10:00:00,97.4,97.5,97.22,97.37,64023.0,83.035,83.1202,82.8815,83.0094,64023.0
2018-10-22 10:30:00,97.37,97.85,97.33,97.85,74536.0,83.0094,83.4186,82.9753,83.4186,74536.0
2018-10-22 11:00:00,97.81,97.93,97.39,97.46,83961.0,83.3845,83.4868,83.0265,83.0861,83961.0
2018-10-22 11:30:00,97.47,97.54,96.9,96.96,55758.0,83.0947,83.1543,82.6087,82.6599,55758.0
2018-10-22 12:00:00,96.99,97.21,96.75,96.87,33380.0,82.6855,82.873,82.4809,82.5832,33380.0
2018-10-22 12:30:00,96.9,97.15,96.81,97.13,31778.0,82.6087,82.8219,82.532,82.8048,31778.0
2018-10-22 13:00:00,97.13,97.31,97.03,97.13,26420.0,82.8048,82.9583,82.7196,82.8048,26420.0
2018-10-22 13:30:00,97.1,97.28,97.0,97.01,26629.0,82.7792,82.9327,82.694,82.7025,26629.0
2018-10-22 14:00:00,97.01,97.05,96.69,96.71,35065.0,82.7025,82.7366,82.4297,82.4468,35065.0
2018-10-22 14:30:00,96.7,97.0,96.65,96.93,37844.0,82.4382,82.694,82.3956,82.6343,37844.0
2018-10-22 15:00:00,96.91,97.13,96.89,97.08,54319.0,82.6173,82.8048,82.6002,82.7622,54319.0
2018-10-22 15:30:00,97.08,97.08,96.68,96.73,198947.0,82.7622,82.7622,82.4212,82.4638,198947.0
2018-10-23 09:30:00,95.25,96.19,95.25,95.72,101614.0,81.2021,82.0034,81.2021,81.6028,101614.0
2018-10-23 10:00:00,95.76,95.87,95.02,95.25,63278.0,81.6369,81.7306,81.006,81.2021,63278.0
2018-10-23 10:30:00,95.19,95.79,94.91,95.72,99577.0,81.1509,81.6624,80.9122,81.6028,99577.0
2018-10-23 11:00:00,95.67,95.85,95.59,95.69,45239.0,81.5601,81.7136,81.4919,81.5772,45239.0
2018-10-23 11:30:00,95.69,95.88,95.37,95.41,78395.0,81.5772,81.7392,81.3044,81.3385,78395.0
2018-10-23 12:00:00,95.37,95.86,95.36,95.71,36798.0,81.3044,81.7221,81.2959,81.5942,36798.0
2018-10-23 12:30:00,95.71,95.83,95.49,95.55,34187.0,81.5942,81.6965,81.4067,81.4578,34187.0
2018-10-23 13:00:00,95.53,96.1,95.53,95.94,22778.0,81.4408,81.9267,81.4408,81.7903,22778.0
2018-10-23 13:30:00,95.96,96.0,95.46,95.56,37767.0,81.8074,81.8415,81.3811,81.4664,37767.0
2018-10-23 14:00:00,95.55,96.25,95.54,96.19,34107.0,81.4578,82.0546,81.4493,82.0034,34107.0
2018-10-23 14:30:00,96.19,96.57,96.16,96.44,41169.0,82.0034,82.3274,81.9779,82.2166,41169.0
2018-10-23 15:00:00,96.44,96.53,96.25,96.39,68781.0,82.2166,82.2933,82.0546,82.174,68781.0
2018-10-23 15:30:00,96.39,96.47,95.98,96.06,209591.0,82.174,82.2422,81.8244,81.8926,209591.0
2018-10-24 09:30:00,95.57,95.75,94.3,94.48,204136.0,81.4749,81.6283,80.3922,80.5456,204136.0
2018-10-24 10:00:00,94.43,94.63,94.29,94.54,92330.0,80.503,80.6735,80.3837,80.5968,92330.0
2018-10-24 10:30:00,94.56,94.76,94.2,94.2,73043.0,80.6138,80.7844,80.3069,80.3069,73043.0
2018-10-24 11:00:00,94.2,94.23,93.55,93.89,205025.0,80.3069,80.3325,79.7528,80.0427,205025.0
2018-10-24 11:30:00,93.92,94.63,93.82,94.56,85482.0,80.0682,80.6735,79.983,80.6138,85482.0
2018-10-24 12:00:00,94.56,94.74,94.5,94.54,55785.0,80.6138,80.7673,80.5627,80.5968,55785.0
2018-10-24 12:30:00,94.57,94.57,93.99,94.31,50486.0,80.6224,80.6224,80.1279,80.4007,50486.0
2018-10-24 13:00:00,94.21,94.24,93.51,93.56,68190.0,80.3155,80.341,79.7187,79.7613,68190.0
2018-10-24 13:30:00,93.59,93.75,93.38,93.49,74261.0,79.7869,79.9233,79.6079,79.7017,74261.0
2018-10-24 14:00:00,93.51,93.86,93.24,93.8,75134.0,79.7187,80.0171,79.4885,79.9659,75134.0
2018-10-24 14:30:00,93.8,93.91,93.44,93.46,65276.0,79.9659,80.0597,79.659,79.6761,65276.0
2018-10-24 15:00:00,93.44,93.45,92.71,92.77,141626.0,79.659,79.6676,79.0367,79.0878,141626.0
2018-10-24 15:30:00,92.77,92.85,91.96,92.1,368296.0,79.0878,79.156,78.3973,78.5167,368296.0
2018-10-25 09:30:00,92.54,92.94,92.26,92.48,66092.0,78.8918,79.2328,78.6531,78.8406,66092.0
2018-10-25 10:00:00,92.47,92.79,92.34,92.46,76884.0,78.8321,79.1049,78.7213,78.8236,76884.0
2018-10-25 10:30:00,92.5,92.58,92.11,92.21,72125.0,78.8577,78.9259,78.5252,78.6104,72125.0
2018-10-25 11:00:00,92.19,92.63,91.89,92.6,110312.0,78.5934,78.9685,78.3376,78.9429,110312.0
2018-10-25 11:30:00,92.63,92.68,92.08,92.33,87184.0,78.9685,79.0111,78.4996,78.7127,87184.0
2018-10-25 12:00:00,92.34,92.48,91.92,91.95,63242.0,78.7213,78.8406,78.3632,78.3888,63242.0
2018-10-25 12:30:00,91.96,92.55,91.94,92.47,51659.0,78.3973,78.9003,78.3803,78.8321,51659.0
2018-10-25 13:00:00,92.5,92.59,92.2,92.34,33966.0,78.8577,78.9344,78.6019,78.7213,33966.0
2018-10-25 13:30:00,92.38,92.81,92.35,92.75,50076.0,78.7554,79.1219,78.7298,79.0708,50076.0
2018-10-25 14:00:00,92.77,93.14,92.67,93.09,74754.0,79.0878,79.4033,79.0026,79.3606,74754.0
2018-10-25 14:30:00,93.09,93.28,93.04,93.15,71117.0,79.3606,79.5226,79.318,79.4118,71117.0
2018-10-25 15:00:00,93.16,93.21,93.02,93.13,105579.0,79.4203,79.463,79.301,79.3948,105579.0
2018-10-25 15:30:00,93.14,93.24,92.66,92.86,387171.0,79.4033,79.4885,78.9941,79.1646,387171.0
2018-10-26 09:30:00,92.29,92.68,92.04,92.34,90762.0,78.6786,79.0111,78.4655,78.7213,90762.0
2018-10-26 10:00:00,92.42,92.42,91.72,92.0,91330.0,78.7895,78.7895,78.1927,78.4314,91330.0
2018-10-26 10:30:00,91.99,91.99,91.02,91.06,152069.0,78.4229,78.4229,77.5959,77.63,152069.0
2018-10-26 11:00:00,91.07,92.1,91.07,92.04,78813.0,77.6386,78.5167,77.6386,78.4655,78813.0
2018-10-26 11:30:00,92.09,92.44,91.82,92.01,61750.0,78.5081,78.8065,78.278,78.4399,61750.0
2018-10-26 12:00:00,92.04,92.76,91.96,92.63,49067.0,78.4655,79.0793,78.3973,78.9685,49067.0
2018-10-26 12:30:00,92.64,92.93,92.49,92.66,44187.0,78.977,79.2242,78.8491,78.9941,44187.0
2018-10-26 13:00:00,92.62,93.1,92.6,92.66,77317.0,78.96,79.3692,78.9429,78.9941,77317.0
2018-10-26 13:30:00,92.65,92.91,92.29,92.86,49454.0,78.9855,79.2072,78.6786,79.1646,49454.0
2018-10-26 14:00:00,92.88,92.95,92.37,92.55,80789.0,79.1816,79.2413,78.7468,78.9003,80789.0
2018-10-26 14:30:00,92.53,92.86,91.85,91.88,77810.0,78.8832,79.1646,78.3035,78.3291,77810.0
2018-10-26 15:00:00,91.92,92.49,91.72,92.34,118772.0,78.3632,78.8491,78.1927,78.7213,118772.0
2018-10-26 15:30:00,92.35,92.77,91.92,92.33,488799.0,78.7298,79.0878,78.3632,78.7127,488799.0
2018-10-29 09:30:00,93.28,94.36,93.28,94.35,62413.0,79.5226,80.4433,79.5226,80.4348,62413.0
2018-10-29 10:00:00,94.39,94.74,94.21,94.58,56967.0,80.4689,80.7673,80.3155,80.6309,56967.0
2018-10-29 10:30:00,94.64,94.9,94.2,94.82,89296.0,80.682,80.9037,80.3069,80.8355,89296.0
2018-10-29 11:00:00,94.89,94.91,94.34,94.72,69112.0,80.8952,80.9122,80.4263,80.7502,69112.0
2018-10-29 11:30:00,94.72,94.95,94.31,94.38,53605.0,80.7502,80.9463,80.4007,80.4604,53605.0
2018-10-29 12:00:00,94.33,94.83,94.3,94.83,67680.0,80.4178,80.844,80.3922,80.844,67680.0
2018-10-29 12:30:00,94.83,94.99,94.4,94.5,109110.0,80.844,80.9804,80.4774,80.5627,109110.0
2018-10-29 13:00:00,94.54,94.93,94.54,94.71,45440.0,80.5968,80.9293,80.5968,80.7417,45440.0
2018-10-29 13:30:00,94.69,94.89,94.57,94.65,63562.0,80.7247,80.8952,80.6224,80.6906,63562.0
2018-10-29 14:00:00,94.53,94.59,94.1,94.21,51705.0,80.5883,80.6394,80.2217,80.3155,51705.0
2018-10-29 14:30:00,94.22,94.36,93.79,93.89,92442.0,80.324,80.4433,79.9574,80.0427,92442.0
2018-10-29 15:00:00,93.9,93.9,93.05,93.43,124373.0,80.0512,80.0512,79.3265,79.6505,124373.0
2018-10-29 15:30:00,93.4,93.67,92.71,93.53,380252.0,79.6249,79.8551,79.0367,79.7358,380252.0
2018-10-30 09:30:00,94.18,94.4,93.51,94.4,109089.0,80.2899,80.4774,79.7187,80.4774,109089.0
2018-10-30 10:00:00,94.44,94.58,93.97,94.01,64141.0,80.5115,80.6309,80.1109,80.145,64141.0
2018-10-30 10:30:00,94.0,94.0,93.64,93.68,72895.0,80.1364,80.1364,79.8295,79.8636,72895.0
2018-10-30 11:00:00,93.72,93.81,93.2,93.62,57305.0,79.8977,79.9745,79.4544,79.8125,57305.0
2018-10-30 11:30:00,93.66,93.75,93.46,93.64,80566.0,79.8466,79.9233,79.6761,79.8295,80566.0
2018-10-30 12:00:00,93.66,93.98,93.64,93.86,80315.0,79.8466,80.1194,79.8295,80.0171,80315.0
2018-10-30 12:30:00,93.88,94.08,93.81,93.91,135950.0,80.0341,80.2046,79.9745,80.0597,135950.0
2018-10-30 13:00:00,93.88,94.16,93.81,93.95,81646.0,80.0341,80.2728,79.9745,80.0938,81646.0
2018-10-30 13:30:00,93.92,94.25,93.86,94.25,49430.0,80.0682,80.3496,80.0171,80.3496,49430.0
2018-10-30 14:00:00,94.23,94.3,93.88,94.02,69898.0,80.3325,80.3922,80.0341,80.1535,69898.0
2018-10-30 14:30:00,94.02,94.67,93.97,94.58,76561.0,80.1535,80.7076,80.1109,80.6309,76561.0
2018-10-30 15:00:00,94.61,95.11,94.34,95.11,100589.0,80.6565,81.0827,80.4263,81.0827,100589.0
2018-10-30 15:30:00,95.12,95.7,95.05,95.49,296841.0,81.0913,81.5857,81.0316,81.4067,296841.0
2018-10-31 09:30:00,96.24,96.39,95.49,96.17,70843.0,82.0461,82.174,81.4067,81.9864,70843.0
2018-10-31 10:00:00,96.17,96.49,95.88,96.36,109159.0,81.9864,82.2592,81.7392,82.1484,109159.0
2018-10-31 10:30:00,96.36,96.6,96.28,96.44,120813.0,82.1484,82.353,82.0802,82.2166,120813.0
2018-10-31 11:00:00,96.45,96.66,96.04,96.66,113373.0,82.2251,82.4041,81.8756,82.4041,113373.0
2018-10-31 11:30:00,96.67,96.77,96.39,96.52,62043.0,82.4127,82.4979,82.174,82.2848,62043.0
2018-10-31 12:00:00,96.53,96.53,96.2,96.43,78014.0,82.2933,82.2933,82.012,82.2081,78014.0
2018-10-31 12:30:00,96.43,96.89,96.29,96.84,55526.0,82.2081,82.6002,82.0887,82.5576,55526.0
2018-10-31 13:00:00,96.86,96.96,96.62,96.64,42597.0,82.5746,82.6599,82.37,82.3871,42597.0
2018-10-31 13:30:00,96.64,96.71,96.44,96.55,43031.0,82.3871,82.4468,82.2166,82.3104,43031.0
2018-10-31 14:00:00,96.57,96.71,96.47,96.65,68653.0,82.3274,82.4468,82.2422,82.3956,68653.0
2018-10-31 14:30:00,96.65,96.76,96.46,96.72,83045.0,82.3956,82.4894,82.2336,82.4553,83045.0
2018-10-31 15:00:00,96.74,96.89,96.36,96.45,89713.0,82.4723,82.6002,82.1484,82.2251,89713.0
2018-10-31 15:30:00,96.44,96.44,95.61,95.65,325958.0,82.2166,82.2166,81.509,81.5431,325958.0
2018-11-01 09:30:00,91.0,91.79,89.01,89.11,807641.0,77.5789,78.2524,75.8824,75.9676,807641.0
2018-11-01 10:00:00,89.11,89.96,88.58,89.46,527438.0,75.9676,76.6923,75.5158,76.266,527438.0
2018-11-01 10:30:00,89.52,90.09,89.4,89.69,271505.0,76.3172,76.8031,76.2149,76.4621,271505.0
2018-11-01 11:00:00,89.7,90.52,89.54,90.26,236543.0,76.4706,77.1697,76.3342,76.948,236543.0
2018-11-01 11:30:00,90.25,91.05,90.09,90.85,200465.0,76.9395,77.6215,76.8031,77.451,200465.0
2018-11-01 12:00:00,90.88,90.96,90.3,90.7,164084.0,77.4766,77.5448,76.9821,77.3231,164084.0
2018-11-01 12:30:00,90.72,91.02,90.27,90.36,156341.0,77.3402,77.5959,76.9566,77.0333,156341.0
2018-11-01 13:00:00,90.36,90.77,90.19,90.25,185632.0,77.0333,77.3828,76.8884,76.9395,185632.0
2018-11-01 13:30:00,90.23,90.36,89.93,90.08,156604.0,76.9225,77.0333,76.6667,76.7946,156604.0
2018-11-01 14:00:00,90.08,90.08,89.53,89.55,132022.0,76.7946,76.7946,76.3257,76.3427,132022.0
2018-11-01 14:30:00,89.56,90.42,89.45,90.06,263147.0,76.3513,77.0844,76.2575,76.7775,263147.0
2018-11-01 15:00:00,90.09,90.25,89.93,90.17,203906.0,76.8031,76.9395,76.6667,76.8713,203906.0
2018-11-01 15:30:00,90.16,90.16,89.8,89.94,479092.0,76.8628,76.8628,76.5559,76.6752,479092.0
2018-11-02 09:30:00,90.37,90.99,90.07,90.16,219122.0,77.0418,77.5704,76.7861,76.8628,219122.0
2018-11-02 10:00:00,90.16,90.69,90.08,90.08,148750.0,76.8628,77.3146,76.7946,76.7946,148750.0
2018-11-02 10:30:00,90.08,90.22,89.7,89.96,123571.0,76.7946,76.9139,76.4706,76.6923,123571.0
2018-11-02 11:00:00,89.99,90.11,89.54,89.73,88273.0,76.7179,76.8202,76.3342,76.4962,88273.0
2018-11-02 11:30:00,89.66,89.74,89.04,89.15,142242.0,76.4365,76.5047,75.908,76.0017,142242.0
2018-11-02 12:00:00,89.15,89.47,89.15,89.34,70683.0,76.0017,76.2745,76.0017,76.1637,70683.0
2018-11-02 12:30:00,89.35,89.37,88.93,89.3,158715.0,76.1722,76.1893,75.8142,76.1296,158715.0
2018-11-02 13:00:00,89.29,89.57,89.14,89.49,91007.0,76.1211,76.3598,75.9932,76.2916,91007.0
2018-11-02 13:30:00,89.48,89.69,89.45,89.51,78836.0,76.2831,76.4621,76.2575,76.3086,78836.0
2018-11-02 14:00:00,89.48,89.8,88.99,89.69,69611.0,76.2831,76.5559,75.8653,76.4621,69611.0
2018-11-02 14:30:00,89.71,89.71,89.33,89.42,56176.0,76.4791,76.4791,76.1552,76.2319,56176.0
2018-11-02 15:00:00,89.43,89.51,89.2,89.29,101423.0,76.2404,76.3086,76.0444,76.1211,101423.0
2018-11-02 15:30:00,89.3,89.55,89.15,89.53,344677.0,76.1296,76.3427,76.0017,76.3257,344677.0
2018-11-05 09:30:00,89.64,90.91,89.64,90.15,99550.0,76.4195,77.5022,76.4195,76.8543,99550.0
2018-11-05 10:00:00,90.18,90.27,89.9,90.26,105098.0,76.8798,76.9566,76.6411,76.948,105098.0
2018-11-05 10:30:00,90.27,90.69,90.27,90.44,95567.0,76.9566,77.3146,76.9566,77.1015,95567.0
2018-11-05 11:00:00,90.44,90.63,90.23,90.25,77586.0,77.1015,77.2635,76.9225,76.9395,77586.0
2018-11-05 11:30:00,90.25,90.47,90.15,90.47,61771.0,76.9395,77.1271,76.8543,77.1271,61771.0
2018-11-05 12:00:00,90.47,90.5,90.28,90.36,57193.0,77.1271,77.1526,76.9651,77.0333,57193.0
2018-11-05 12:30:00,90.37,90.45,90.18,90.32,42130.0,77.0418,77.11,76.8798,76.9992,42130.0
2018-11-05 13:00:00,90.33,90.58,90.33,90.58,52708.0,77.0077,77.2208,77.0077,77.2208,52708.0
2018-11-05 13:30:00,90.58,90.67,90.48,90.66,41255.0,77.2208,77.2976,77.1356,77.289,41255.0
2018-11-05 14:00:00,90.67,90.67,90.47,90.64,75640.0,77.2976,77.2976,77.1271,77.272,75640.0
2018-11-05 14:30:00,90.62,90.91,90.58,90.74,57806.0,77.2549,77.5022,77.2208,77.3572,57806.0
2018-11-05 15:00:00,90.74,90.83,90.5,90.69,122552.0,77.3572,77.434,77.1526,77.3146,122552.0
2018-11-05 15:30:00,90.66,90.66,90.32,90.4,268355.0,77.289,77.289,76.9992,77.0674,268355.0
2018-11-06 09:30:00,90.18,90.47,89.93,90.26,91377.0,76.8798,77.1271,76.6667,76.948,91377.0
2018-11-06 10:00:00,90.29,90.39,90.1,90.28,76268.0,76.9736,77.0589,76.8116,76.9651,76268.0
2018-11-06 10:30:00,90.27,90.58,90.19,90.57,61418.0,76.9566,77.2208,76.8884,77.2123,61418.0
2018-11-06 11:00:00,90.6,90.9,90.6,90.69,55171.0,77.2379,77.4936,77.2379,77.3146,55171.0
2018-11-06 11:30:00,90.71,90.87,90.59,90.86,56805.0,77.3317,77.4681,77.2294,77.4595,56805.0
2018-11-06 12:00:00,90.88,91.01,90.79,90.98,51970.0,77.4766,77.5874,77.3999,77.5618,51970.0
2018-11-06 12:30:00,90.97,90.97,90.77,90.78,49509.0,77.5533,77.5533,77.3828,77.3913,49509.0
2018-11-06 13:00:00,90.78,90.87,90.68,90.85,36263.0,77.3913,77.4681,77.3061,77.451,36263.0
2018-11-06 13:30:00,90.85,91.15,90.81,91.12,52154.0,77.451,77.7068,77.4169,77.6812,52154.0
2018-11-06 14:00:00,91.09,91.13,90.76,90.78,55187.0,77.6556,77.6897,77.3743,77.3913,55187.0
2018-11-06 14:30:00,90.76,90.8,90.44,90.56,95459.0,77.3743,77.4084,77.1015,77.2038,95459.0
2018-11-06 15:00:00,90.58,90.72,90.53,90.61,62226.0,77.2208,77.3402,77.1782,77.2464,62226.0
2018-11-06 15:30:00,90.6,91.09,90.47,91.02,271701.0,77.2379,77.6556,77.1271,77.5959,271701.0
2018-11-07 09:30:00,91.58,92.43,91.03,91.06,267013.0,78.0734,78.798,77.6045,77.63,267013.0
2018-11-07 10:00:00,91.08,91.44,90.81,91.06,81242.0,77.6471,77.954,77.4169,77.63,81242.0
2018-11-07 10:30:00,91.06,91.65,90.96,91.49,62491.0,77.63,78.133,77.5448,77.9966,62491.0
2018-11-07 11:00:00,91.46,91.62,91.29,91.37,46345.0,77.971,78.1075,77.8261,77.8943,46345.0
2018-11-07 11:30:00,91.37,91.59,91.22,91.53,56307.0,77.8943,78.0819,77.7664,78.0307,56307.0
2018-11-07 12:00:00,91.56,91.89,91.56,91.73,33029.0,78.0563,78.3376,78.0563,78.2012,33029.0
2018-11-07 12:30:00,91.72,92.1,91.72,92.09,56355.0,78.1927,78.5167,78.1927,78.5081,56355.0
2018-11-07 13:00:00,92.09,92.24,92.05,92.14,58113.0,78.5081,78.636,78.474,78.5508,58113.0
2018-11-07 13:30:00,92.16,92.16,91.93,92.02,37315.0,78.5678,78.5678,78.3717,78.4485,37315.0
2018-11-07 14:00:00,92.02,92.31,91.98,92.21,41381.0,78.4485,78.6957,78.4144,78.6104,41381.0
2018-11-07 14:30:00,92.21,92.33,92.05,92.23,66953.0,78.6104,78.7127,78.474,78.6275,66953.0
2018-11-07 15:00:00,92.24,92.4,92.16,92.36,72931.0,78.636,78.7724,78.5678,78.7383,72931.0
2018-11-07 15:30:00,92.36,92.56,92.11,92.51,282657.0,78.7383,78.9088,78.5252,78.8662,282657.0
2018-11-08 09:30:00,92.17,93.33,92.17,93.17,80127.0,78.5763,79.5653,78.5763,79.4289,80127.0
2018-11-08 10:00:00,93.21,93.21,92.62,92.64,52588.0,79.463,79.463,78.96,78.977,52588.0
2018-11-08 10:30:00,92.61,92.72,92.47,92.69,95305.0,78.9514,79.0452,78.8321,79.0196,95305.0
2018-11-08 11:00:00,92.7,92.7,92.44,92.55,85594.0,79.0282,79.0282,78.8065,78.9003,85594.0
2018-11-08 11:30:00,92.56,92.8,92.47,92.56,51106.0,78.9088,79.1134,78.8321,78.9088,51106.0
2018-11-08 12:00:00,92.57,92.91,92.5,92.8,37156.0,78.9173,79.2072,78.8577,79.1134,37156.0
2018-11-08 12:30:00,92.83,92.95,92.78,92.87,27839.0,79.139,79.2413,79.0964,79.1731,27839.0
2018-11-08 13:00:00,92.85,92.93,92.69,92.7,37354.0,79.156,79.2242,79.0196,79.0282,37354.0
2018-11-08 13:30:00,92.68,92.76,92.53,92.59,61799.0,79.0111,79.0793,78.8832,78.9344,61799.0
2018-11-08 14:00:00,92.59,92.68,92.36,92.36,66941.0,78.9344,79.0111,78.7383,78.7383,66941.0
2018-11-08 14:30:00,92.35,93.6,92.23,92.84,569422.0,78.7298,79.7954,78.6275,79.1475,569422.0
2018-11-08 15:00:00,92.86,93.58,92.78,93.43,200865.0,79.1646,79.7784,79.0964,79.6505,200865.0
2018-11-08 15:30:00,93.42,93.71,93.3,93.71,472962.0,79.642,79.8892,79.5397,79.8892,472962.0
2018-11-09 09:30:00,93.72,94.6,93.62,93.76,74177.0,79.8977,80.6479,79.8125,79.9318,74177.0
2018-11-09 10:00:00,93.78,93.84,93.39,93.64,72135.0,79.9489,80.0,79.6164,79.8295,72135.0
2018-11-09 10:30:00,93.64,93.85,93.39,93.5,56126.0,79.8295,80.0086,79.6164,79.7102,56126.0
2018-11-09 11:00:00,93.53,93.85,93.35,93.82,62202.0,79.7358,80.0086,79.5823,79.983,62202.0
2018-11-09 11:30:00,93.84,94.09,93.54,93.6,58580.0,80.0,80.2132,79.7443,79.7954,58580.0
2018-11-09 12:00:00,93.59,93.7,93.4,93.58,39607.0,79.7869,79.8807,79.6249,79.7784,39607.0
2018-11-09 12:30:00,93.58,93.89,93.53,93.78,37168.0,79.7784,80.0427,79.7358,79.9489,37168.0
2018-11-09 13:00:00,93.76,93.76,93.56,93.61,37897.0,79.9318,79.9318,79.7613,79.804,37897.0
2018-11-09 13:30:00,93.59,93.65,93.41,93.57,52029.0,79.7869,79.8381,79.6335,79.7699,52029.0
2018-11-09 14:00:00,93.56,93.66,93.27,93.37,48958.0,79.7613,79.8466,79.5141,79.5994,48958.0
2018-11-09 14:30:00,93.37,93.8,93.36,93.57,55599.0,79.5994,79.9659,79.5908,79.7699,55599.0
2018-11-09 15:00:00,93.58,94.0,93.51,93.79,84111.0,79.7784,80.1364,79.7187,79.9574,84111.0
2018-11-09 15:30:00,93.79,93.92,93.7,93.72,185154.0,79.9574,80.0682,79.8807,79.8977,185154.0
2018-11-12 09:30:00,93.49,93.8,92.92,93.15,109578.0,79.7017,79.9659,79.2157,79.4118,109578.0
2018-11-12 10:00:00,93.22,93.25,92.78,92.91,74884.0,79.4715,79.4971,79.0964,79.2072,74884.0
2018-11-12 10:30:00,92.89,92.95,92.5,92.77,57592.0,79.1901,79.2413,78.8577,79.0878,57592.0
2018-11-12 11:00:00,92.72,92.9,92.46,92.47,49019.0,79.0452,79.1987,78.8236,78.8321,49019.0
2018-11-12 11:30:00,92.44,92.48,92.17,92.36,50976.0,78.8065,78.8406,78.5763,78.7383,50976.0
2018-11-12 12:00:00,92.36,92.48,92.25,92.28,35400.0,78.7383,78.8406,78.6445,78.6701,35400.0
2018-11-12 12:30:00,92.25,92.37,92.02,92.02,49387.0,78.6445,78.7468,78.4485,78.4485,49387.0
2018-11-12 13:00:00,92.02,92.04,91.8,92.04,44006.0,78.4485,78.4655,78.2609,78.4655,44006.0
2018-11-12 13:30:00,92.04,92.25,91.94,92.15,41793.0,78.4655,78.6445,78.3803,78.5593,41793.0
2018-11-12 14:00:00,92.15,92.43,92.13,92.18,42135.0,78.5593,78.798,78.5422,78.5849,42135.0
2018-11-12 14:30:00,92.18,92.27,91.94,91.99,40695.0,78.5849,78.6616,78.3803,78.4229,40695.0
2018-11-12 15:00:00,91.97,92.18,91.79,92.08,65615.0,78.4058,78.5849,78.2524,78.4996,65615.0
2018-11-12 15:30:00,92.1,92.1,91.36,91.57,241227.0,78.5167,78.5167,77.8858,78.0648,241227.0
2018-11-13 09:30:00,91.48,92.24,91.32,92.15,75843.0,77.9881,78.636,77.8517,78.5593,75843.0
2018-11-13 10:00:00,92.15,92.39,91.81,91.84,50177.0,78.5593,78.7639,78.2694,78.295,50177.0
2018-11-13 10:30:00,91.82,92.17,91.65,92.03,65822.0,78.278,78.5763,78.133,78.457,65822.0
2018-11-13 11:00:00,92.08,92.65,92.01,92.37,45947.0,78.4996,78.9855,78.4399,78.7468,45947.0
2018-11-13 11:30:00,92.42,92.42,92.09,92.13,36163.0,78.7895,78.7895,78.5081,78.5422,36163.0
2018-11-13 12:00:00,92.13,92.32,91.89,92.1,39878.0,78.5422,78.7042,78.3376,78.5167,39878.0
2018-11-13 12:30:00,92.1,92.13,91.53,91.64,39561.0,78.5167,78.5422,78.0307,78.1245,39561.0
2018-11-13 13:00:00,91.66,91.75,91.43,91.52,28079.0,78.1416,78.2183,77.9455,78.0222,28079.0
2018-11-13 13:30:00,91.51,91.79,91.46,91.64,29736.0,78.0137,78.2524,77.971,78.1245,29736.0
2018-11-13 14:00:00,91.65,91.68,91.02,91.2,38691.0,78.133,78.1586,77.5959,77.7494,38691.0
2018-11-13 14:30:00,91.23,91.47,91.1,91.29,52448.0,77.775,77.9796,77.6641,77.8261,52448.0
2018-11-13 15:00:00,91.3,91.54,91.1,91.25,75673.0,77.8346,78.0393,77.6641,77.792,75673.0
2018-11-13 15:30:00,91.24,91.51,91.02,91.38,237736.0,77.7835,78.0137,77.5959,77.9028,237736.0
2018-11-14 09:30:00,91.07,91.33,89.62,90.16,192168.0,77.6386,77.8602,76.4024,76.8628,192168.0
2018-11-14 10:00:00,90.16,90.23,89.7,89.88,139822.0,76.8628,76.9225,76.4706,76.6241,139822.0
2018-11-14 10:30:00,89.91,90.01,89.6,89.69,62835.0,76.6497,76.7349,76.3854,76.4621,62835.0
2018-11-14 11:00:00,89.68,89.72,89.17,89.36,116803.0,76.4536,76.4877,76.0188,76.1808,116803.0
2018-11-14 11:30:00,89.31,89.43,88.8,89.36,76221.0,76.1381,76.2404,75.7034,76.1808,76221.0
2018-11-14 12:00:00,89.39,89.65,89.15,89.4,71380.0,76.2063,76.428,76.0017,76.2149,71380.0
2018-11-14 12:30:00,89.4,89.4,88.85,88.85,52125.0,76.2149,76.2149,75.746,75.746,52125.0
2018-11-14 13:00:00,88.84,88.9,88.57,88.61,67008.0,75.7375,75.7886,75.5073,75.5414,67008.0
2018-11-14 13:30:00,88.59,88.66,88.03,88.23,68065.0,75.5243,75.584,75.0469,75.2174,68065.0
2018-11-14 14:00:00,88.23,88.76,87.84,88.58,110739.0,75.2174,75.6693,74.8849,75.5158,110739.0
2018-11-14 14:30:00,88.5,88.99,88.28,88.94,68102.0,75.4476,75.8653,75.2601,75.8227,68102.0
2018-11-14 15:00:00,88.96,89.21,88.88,88.96,74973.0,75.8398,76.0529,75.7716,75.8398,74973.0
2018-11-14 15:30:00,88.95,89.08,88.41,88.64,253149.0,75.8312,75.9421,75.3709,75.567,253149.0
2018-11-15 09:30:00,87.88,88.36,87.14,87.92,99088.0,74.919,75.3283,74.2882,74.9531,99088.0
2018-11-15 10:00:00,87.91,88.29,87.74,88.1,62331.0,74.9446,75.2686,74.7997,75.1066,62331.0
2018-11-15 10:30:00,88.1,88.19,87.59,88.0,82704.0,75.1066,75.1833,74.6718,75.0213,82704.0
2018-11-15 11:00:00,88.02,88.64,87.84,88.64,77405.0,75.0384,75.567,74.8849,75.567,77405.0
2018-11-15 11:30:00,88.67,88.78,88.38,88.68,71626.0,75.5925,75.6863,75.3453,75.6011,71626.0
2018-11-15 12:00:00,88.77,88.85,88.47,88.76,71615.0,75.6778,75.746,75.422,75.6693,71615.0
2018-11-15 12:30:00,88.75,88.81,88.32,88.36,77872.0,75.6607,75.7119,75.2942,75.3283,77872.0
2018-11-15 13:00:00,88.38,88.96,88.06,88.85,135984.0,75.3453,75.8398,75.0725,75.746,135984.0
2018-11-15 13:30:00,88.88,89.2,88.69,89.08,80708.0,75.7716,76.0444,75.6096,75.9421,80708.0
2018-11-15 14:00:00,89.09,89.2,88.82,89.17,73083.0,75.9506,76.0444,75.7204,76.0188,73083.0
2018-11-15 14:30:00,89.15,89.27,88.83,88.89,76404.0,76.0017,76.104,75.7289,75.7801,76404.0
2018-11-15 15:00:00,88.89,89.18,88.52,88.91,137506.0,75.7801,76.0273,75.4647,75.7971,137506.0
2018-11-15 15:30:00,88.91,89.31,88.87,89.31,265486.0,75.7971,76.1381,75.763,76.1381,265486.0
2018-11-16 09:30:00,88.95,89.32,88.81,89.22,126118.0,75.8312,76.1467,75.7119,76.0614,126118.0
2018-11-16 10:00:00,89.19,89.34,89.01,89.02,29049.0,76.0358,76.1637,75.8824,75.8909,29049.0
2018-11-16 10:30:00,89.09,89.57,89.05,89.48,40034.0,75.9506,76.3598,75.9165,76.2831,40034.0
2018-11-16 11:00:00,89.51,89.57,89.28,89.3,42811.0,76.3086,76.3598,76.1126,76.1296,42811.0
2018-11-16 11:30:00,89.33,89.43,89.22,89.32,51582.0,76.1552,76.2404,76.0614,76.1467,51582.0
2018-11-16 12:00:00,89.33,89.39,89.16,89.16,33775.0,76.1552,76.2063,76.0103,76.0103,33775.0
2018-11-16 12:30:00,89.2,89.83,89.17,89.52,65840.0,76.0444,76.5814,76.0188,76.3172,65840.0
2018-11-16 13:00:00,89.57,89.6,89.3,89.43,39131.0,76.3598,76.3854,76.1296,76.2404,39131.0
2018-11-16 13:30:00,89.46,89.52,89.19,89.3,38964.0,76.266,76.3172,76.0358,76.1296,38964.0
2018-11-16 14:00:00,89.31,89.59,89.3,89.52,43425.0,76.1381,76.3768,76.1296,76.3172,43425.0
2018-11-16 14:30:00,89.54,89.6,89.21,89.23,74717.0,76.3342,76.3854,76.0529,76.0699,74717.0
2018-11-16 15:00:00,89.25,89.35,89.23,89.26,102066.0,76.087,76.1722,76.0699,76.0955,102066.0
2018-11-16 15:30:00,89.26,89.67,89.25,89.5,360960.0,76.0955,76.445,76.087,76.3001,360960.0
2018-11-19 09:30:00,89.5,89.69,89.19,89.68,53647.0,76.3001,76.4621,76.0358,76.4536,53647.0
2018-11-19 10:00:00,89.65,89.73,89.1,89.13,63941.0,76.428,76.4962,75.9591,75.9847,63941.0
2018-11-19 10:30:00,89.13,89.39,89.02,89.14,67502.0,75.9847,76.2063,75.8909,75.9932,67502.0
2018-11-19 11:00:00,89.18,89.36,88.97,89.18,74929.0,76.0273,76.1808,75.8483,76.0273,74929.0
2018-11-19 11:30:00,89.15,89.18,88.19,88.4,96661.0,76.0017,76.0273,75.1833,75.3624,96661.0
2018-11-19 12:00:00,88.4,88.58,88.15,88.39,96650.0,75.3624,75.5158,75.1492,75.3538,96650.0
2018-11-19 12:30:00,88.39,88.48,88.01,88.45,93693.0,75.3538,75.4306,75.0299,75.405,93693.0
2018-11-19 13:00:00,88.49,88.56,88.04,88.04,81555.0,75.4391,75.4988,75.0554,75.0554,81555.0
2018-11-19 13:30:00,88.01,88.16,87.81,87.87,96629.0,75.0299,75.1577,74.8594,74.9105,96629.0
2018-11-19 14:00:00,87.86,87.88,87.49,87.82,153268.0,74.902,74.919,74.5866,74.8679,153268.0
2018-11-19 14:30:00,87.78,88.47,87.63,88.3,135853.0,74.8338,75.422,74.7059,75.2771,135853.0
2018-11-19 15:00:00,88.31,88.59,88.19,88.3,209470.0,75.2856,75.5243,75.1833,75.2771,209470.0
2018-11-19 15:30:00,88.32,88.48,87.98,88.45,344849.0,75.2942,75.4306,75.0043,75.405,344849.0
2018-11-20 09:30:00,88.2,88.26,87.08,87.34,96523.0,75.1918,75.243,74.237,74.4587,96523.0
2018-11-20 10:00:00,87.39,87.83,87.28,87.8,50194.0,74.5013,74.8764,74.4075,74.8508,50194.0
2018-11-20 10:30:00,87.78,88.12,87.68,87.72,45151.0,74.8338,75.1236,74.7485,74.7826,45151.0
2018-11-20 11:00:00,87.7,87.89,87.52,87.53,49555.0,74.7656,74.9276,74.6121,74.6207,49555.0
2018-11-20 11:30:00,87.54,87.91,87.36,87.88,46117.0,74.6292,74.9446,74.4757,74.919,46117.0
2018-11-20 12:00:00,87.92,88.18,87.65,87.88,48476.0,74.9531,75.1748,74.723,74.919,48476.0
2018-11-20 12:30:00,87.88,87.96,87.54,87.58,46136.0,74.919,74.9872,74.6292,74.6633,46136.0
2018-11-20 13:00:00,87.59,87.82,87.52,87.73,61607.0,74.6718,74.8679,74.6121,74.7912,61607.0
2018-11-20 13:30:00,87.71,87.99,87.63,87.76,57960.0,74.7741,75.0128,74.7059,74.8167,57960.0
2018-11-20 14:00:00,87.76,88.05,87.67,87.82,56625.0,74.8167,75.064,74.74,74.8679,56625.0
2018-11-20 14:30:00,87.79,88.18,87.78,88.06,79426.0,74.8423,75.1748,74.8338,75.0725,79426.0
2018-11-20 15:00:00,88.05,88.46,87.77,88.36,84640.0,75.064,75.4135,74.8253,75.3283,84640.0
2018-11-20 15:30:00,88.36,88.49,88.09,88.11,282605.0,75.3283,75.4391,75.0981,75.1151,282605.0
2018-11-21 09:30:00,88.53,88.67,87.7,88.67,80468.0,75.4732,75.5925,74.7656,75.5925,80468.0
2018-11-21 10:00:00,88.67,89.05,88.46,88.99,67842.0,75.5925,75.9165,75.4135,75.8653,67842.0
2018-11-21 10:30:00,88.99,89.04,88.37,88.59,58984.0,75.8653,75.908,75.3368,75.5243,58984.0
2018-11-21 11:00:00,88.59,89.1,88.48,88.96,51200.0,75.5243,75.9591,75.4306,75.8398,51200.0
2018-11-21 11:30:00,88.94,89.12,88.84,89.04,59866.0,75.8227,75.9762,75.7375,75.908,59866.0
2018-11-21 12:00:00,89.07,89.1,88.82,88.9,37314.0,75.9335,75.9591,75.7204,75.7886,37314.0
2018-11-21 12:30:00,88.91,88.91,88.66,88.73,37408.0,75.7971,75.7971,75.584,75.6437,37408.0
2018-11-21 13:00:00,88.74,88.89,88.65,88.79,43339.0,75.6522,75.7801,75.5755,75.6948,43339.0
2018-11-21 13:30:00,88.79,88.87,88.63,88.66,43773.0,75.6948,75.763,75.5584,75.584,43773.0
2018-11-21 14:00:00,88.65,88.72,88.57,88.6,50943.0,75.5755,75.6352,75.5073,75.5329,50943.0
2018-11-21 14:30:00,88.61,88.69,88.53,88.57,40414.0,75.5414,75.6096,75.4732,75.5073,40414.0
2018-11-21 15:00:00,88.57,88.61,88.26,88.3,51049.0,75.5073,75.5414,75.243,75.2771,51049.0
2018-11-21 15:30:00,88.28,88.32,87.95,88.07,314110.0,75.2601,75.2942,74.9787,75.081,314110.0
2018-11-23 09:30:00,87.43,88.05,87.12,88.01,90177.0,74.5354,75.064,74.2711,75.0299,90177.0
2018-11-23 10:00:00,88.01,88.15,87.83,87.83,44609.0,75.0299,75.1492,74.8764,74.8764,44609.0
2018-11-23 10:30:00,87.86,88.25,87.85,88.18,39274.0,74.902,75.2345,74.8935,75.1748,39274.0
2018-11-23 11:00:00,88.23,88.5,88.18,88.36,44817.0,75.2174,75.4476,75.1748,75.3283,44817.0
2018-11-23 11:30:00,88.37,88.69,88.19,88.22,59278.0,75.3368,75.6096,75.1833,75.2089,59278.0
2018-11-23 12:00:00,88.21,88.31,88.08,88.1,40713.0,75.2004,75.2856,75.0895,75.1066,40713.0
2018-11-23 12:30:00,88.04,88.15,87.68,87.74,56874.0,75.0554,75.1492,74.7485,74.7997,56874.0
2018-11-26 09:30:00,88.42,88.89,88.17,88.86,75499.0,75.3794,75.7801,75.1663,75.7545,75499.0
2018-11-26 10:00:00,88.84,88.86,88.5,88.5,43433.0,75.7375,75.7545,75.4476,75.4476,43433.0
2018-11-26 10:30:00,88.51,88.62,88.38,88.51,59643.0,75.4561,75.5499,75.3453,75.4561,59643.0
2018-11-26 11:00:00,88.51,88.59,88.23,88.24,63436.0,75.4561,75.5243,75.2174,75.226,63436.0
2018-11-26 11:30:00,88.24,88.24,87.93,88.1,47269.0,75.226,75.226,74.9617,75.1066,47269.0
2018-11-26 12:00:00,88.09,88.29,87.9,87.94,35510.0,75.0981,75.2686,74.9361,74.9702,35510.0
2018-11-26 12:30:00,87.93,87.96,87.54,87.62,59991.0,74.9617,74.9872,74.6292,74.6974,59991.0
2018-11-26 13:00:00,87.63,87.85,87.56,87.68,62634.0,74.7059,74.8935,74.6462,74.7485,62634.0
2018-11-26 13:30:00,87.68,87.95,87.6,87.88,71722.0,74.7485,74.9787,74.6803,74.919,71722.0
2018-11-26 14:00:00,87.86,88.09,87.81,87.95,66089.0,74.902,75.0981,74.8594,74.9787,66089.0
2018-11-26 14:30:00,87.96,88.17,87.96,88.17,39346.0,74.9872,75.1663,74.9872,75.1663,39346.0
2018-11-26 15:00:00,88.15,88.17,88.02,88.12,47098.0,75.1492,75.1663,75.0384,75.1236,47098.0
2018-11-26 15:30:00,88.11,88.53,88.11,88.43,288866.0,75.1151,75.4732,75.1151,75.3879,288866.0
2018-11-27 09:30:00,88.03,88.41,87.97,88.36,39920.0,75.0469,75.3709,74.9958,75.3283,39920.0
2018-11-27 10:00:00,88.36,88.38,87.79,87.81,61156.0,75.3283,75.3453,74.8423,74.8594,61156.0
2018-11-27 10:30:00,87.79,87.85,87.46,87.57,73775.0,74.8423,74.8935,74.561,74.6548,73775.0
2018-11-27 11:00:00,87.53,87.64,86.93,87.11,72802.0,74.6207,74.7144,74.1092,74.2626,72802.0
2018-11-27 11:30:00,87.09,87.23,86.89,87.1,50724.0,74.2456,74.3649,74.0751,74.2541,50724.0
2018-11-27 12:00:00,87.08,87.08,86.78,86.8,34329.0,74.237,74.237,73.9813,73.9983,34329.0
2018-11-27 12:30:00,86.81,87.09,86.77,86.97,36198.0,74.0069,74.2456,73.9728,74.1433,36198.0
2018-11-27 13:00:00,86.98,87.19,86.85,87.16,52349.0,74.1518,74.3308,74.041,74.3052,52349.0
2018-11-27 13:30:00,87.16,87.22,87.04,87.19,42536.0,74.3052,74.3564,74.2029,74.3308,42536.0
2018-11-27 14:00:00,87.2,87.26,86.99,86.99,45171.0,74.3393,74.3905,74.1603,74.1603,45171.0
2018-11-27 14:30:00,87.0,87.1,86.94,86.99,46196.0,74.1688,74.2541,74.1177,74.1603,46196.0
2018-11-27 15:00:00,86.99,87.12,86.93,87.12,55974.0,74.1603,74.2711,74.1092,74.2711,55974.0
2018-11-27 15:30:00,87.11,87.51,87.02,87.5,261492.0,74.2626,74.6036,74.1859,74.5951,261492.0
2018-11-28 09:30:00,87.77,88.63,87.65,88.28,97490.0,74.8253,75.5584,74.723,75.2601,97490.0
2018-11-28 10:00:00,88.24,88.26,87.41,87.6,57910.0,75.226,75.243,74.5184,74.6803,57910.0
2018-11-28 10:30:00,87.58,87.78,87.43,87.75,49057.0,74.6633,74.8338,74.5354,74.8082,49057.0
2018-11-28 11:00:00,87.76,88.23,87.75,88.21,51023.0,74.8167,75.2174,74.8082,75.2004,51023.0
2018-11-28 11:30:00,88.24,88.24,87.94,88.09,47260.0,75.226,75.226,74.9702,75.0981,47260.0
2018-11-28 12:00:00,88.1,88.87,88.1,88.55,59073.0,75.1066,75.763,75.1066,75.4902,59073.0
2018-11-28 12:30:00,88.56,88.81,88.41,88.69,48428.0,75.4988,75.7119,75.3709,75.6096,48428.0
2018-11-28 13:00:00,88.7,88.77,88.6,88.72,44611.0,75.6181,75.6778,75.5329,75.6352,44611.0
2018-11-28 13:30:00,88.71,89.01,88.68,88.86,47666.0,75.6266,75.8824,75.6011,75.7545,47666.0
2018-11-28 14:00:00,88.84,88.87,88.62,88.71,45083.0,75.7375,75.763,75.5499,75.6266,45083.0
2018-11-28 14:30:00,88.72,88.77,88.52,88.52,43288.0,75.6352,75.6778,75.4647,75.4647,43288.0
2018-11-28 15:00:00,88.5,88.73,88.47,88.73,59624.0,75.4476,75.6437,75.422,75.6437,59624.0
2018-11-28 15:30:00,88.71,89.17,88.64,89.15,215782.0,75.6266,76.0188,75.567,76.0017,215782.0
2018-11-29 09:30:00,88.4,88.8,88.15,88.17,36943.0,75.7542,76.0969,75.5399,75.5571,36943.0
2018-11-29 10:00:00,88.12,88.49,88.06,88.37,44317.0,75.5142,75.8313,75.4628,75.7284,44317.0
2018-11-29 10:30:00,88.37,88.57,87.96,88.23,50149.0,75.7284,75.8998,75.3771,75.6085,50149.0
2018-11-29 11:00:00,88.23,88.44,88.09,88.38,33920.0,75.6085,75.7884,75.4885,75.737,33920.0
2018-11-29 11:30:00,88.38,88.43,88.24,88.33,31277.0,75.737,75.7799,75.617,75.6942,31277.0
2018-11-29 12:00:00,88.3,88.38,88.24,88.31,25237.0,75.6685,75.737,75.617,75.677,25237.0
2018-11-29 12:30:00,88.33,88.49,88.31,88.43,51433.0,75.6942,75.8313,75.677,75.7799,51433.0
2018-11-29 13:00:00,88.43,88.47,88.29,88.3,37979.0,75.7799,75.8141,75.6599,75.6685,37979.0
2018-11-29 13:30:00,88.3,88.53,88.27,88.47,23639.0,75.6685,75.8656,75.6428,75.8141,23639.0
2018-11-29 14:00:00,88.47,88.83,88.43,88.75,36506.0,75.8141,76.1226,75.7799,76.0541,36506.0
2018-11-29 14:30:00,88.75,88.91,88.67,88.88,52297.0,76.0541,76.1912,75.9855,76.1655,52297.0
2018-11-29 15:00:00,88.89,88.95,88.62,88.69,55150.0,76.1741,76.2255,75.9427,76.0027,55150.0
2018-11-29 15:30:00,88.68,88.69,88.35,88.46,220908.0,75.9941,76.0027,75.7113,75.8056,220908.0
2018-11-30 09:30:00,88.48,89.03,88.22,88.59,53540.0,75.8227,76.294,75.5999,75.917,53540.0
2018-11-30 10:00:00,88.56,88.65,88.32,88.38,80058.0,75.8913,75.9684,75.6856,75.737,80058.0
2018-11-30 10:30:00,88.39,88.71,88.38,88.65,62940.0,75.7456,76.0198,75.737,75.9684,62940.0
2018-11-30 11:00:00,88.65,88.73,88.28,88.33,59161.0,75.9684,76.0369,75.6513,75.6942,59161.0
2018-11-30 11:30:00,88.33,88.43,88.19,88.29,62113.0,75.6942,75.7799,75.5742,75.6599,62113.0
2018-11-30 12:00:00,88.28,88.28,87.95,87.98,55291.0,75.6513,75.6513,75.3685,75.3942,55291.0
2018-11-30 12:30:00,87.98,88.32,87.97,88.23,66882.0,75.3942,75.6856,75.3857,75.6085,66882.0
2018-11-30 13:00:00,88.26,88.31,88.09,88.3,40540.0,75.6342,75.677,75.4885,75.6685,40540.0
2018-11-30 13:30:00,88.29,88.69,88.22,88.65,36289.0,75.6599,76.0027,75.5999,75.9684,36289.0
2018-11-30 14:00:00,88.66,88.9,88.62,88.87,36862.0,75.977,76.1826,75.9427,76.1569,36862.0
2018-11-30 14:30:00,88.87,89.08,88.87,89.07,64924.0,76.1569,76.3369,76.1569,76.3283,64924.0
2018-11-30 15:00:00,89.07,89.37,89.06,89.28,112461.0,76.3283,76.5854,76.3197,76.5083,112461.0
2018-11-30 15:30:00,89.28,89.38,89.03,89.15,393003.0,76.5083,76.594,76.294,76.3969,393003.0
2018-12-03 09:30:00,89.68,90.0,89.0,89.06,110787.0,76.851,77.1253,76.2683,76.3197,110787.0
2018-12-03 10:00:00,89.1,89.13,88.53,88.78,65616.0,76.354,76.3797,75.8656,76.0798,65616.0
2018-12-03 10:30:00,88.78,89.25,88.75,88.91,104421.0,76.0798,76.4826,76.0541,76.1912,104421.0
2018-12-03 11:00:00,88.92,88.93,88.14,88.22,79297.0,76.1998,76.2083,75.5313,75.5999,79297.0
2018-12-03 11:30:00,88.22,88.29,87.88,88.09,66430.0,75.5999,75.6599,75.3085,75.4885,66430.0
2018-12-03 12:00:00,88.09,88.63,88.09,88.63,49718.0,75.4885,75.9513,75.4885,75.9513,49718.0
2018-12-03 12:30:00,88.65,88.87,88.59,88.73,56677.0,75.9684,76.1569,75.917,76.0369,56677.0
2018-12-03 13:00:00,88.73,89.13,88.72,89.09,70536.0,76.0369,76.3797,76.0284,76.3454,70536.0
2018-12-03 13:30:00,89.07,89.07,88.84,88.93,40028.0,76.3283,76.3283,76.1312,76.2083,40028.0
2018-12-03 14:00:00,88.94,89.05,88.74,89.01,81443.0,76.2169,76.3112,76.0455,76.2769,81443.0
2018-12-03 14:30:00,89.01,89.07,88.56,88.61,109497.0,76.2769,76.3283,75.8913,75.9341,109497.0
2018-12-03 15:00:00,88.62,88.9,88.49,88.78,102392.0,75.9427,76.1826,75.8313,76.0798,102392.0
2018-12-03 15:30:00,88.78,88.9,88.64,88.8,289965.0,76.0798,76.1826,75.9598,76.0969,289965.0
2018-12-04 09:30:00,88.76,89.04,88.21,88.22,103107.0,76.0627,76.3026,75.5913,75.5999,103107.0
2018-12-04 10:00:00,88.2,88.23,87.79,87.99,86551.0,75.5828,75.6085,75.2314,75.4028,86551.0
2018-12-04 10:30:00,87.96,88.33,87.75,88.28,116123.0,75.3771,75.6942,75.1971,75.6513,116123.0
2018-12-04 11:00:00,88.27,88.35,88.04,88.14,137080.0,75.6428,75.7113,75.4457,75.5313,137080.0
2018-12-04 11:30:00,88.15,88.16,87.91,87.92,110469.0,75.5399,75.5485,75.3343,75.3428,110469.0
2018-12-04 12:00:00,87.92,87.96,87.03,87.08,91302.0,75.3428,75.3771,74.5801,74.623,91302.0
2018-12-04 12:30:00,87.02,87.22,86.76,86.78,105446.0,74.5716,74.743,74.3488,74.3659,105446.0
2018-12-04 13:00:00,86.76,86.96,86.3,86.42,90335.0,74.3488,74.5202,73.9546,74.0574,90335.0
2018-12-04 13:30:00,86.44,86.92,86.24,86.78,78362.0,74.0745,74.4859,73.9031,74.3659,78362.0
2018-12-04 14:00:00,86.76,87.02,86.63,86.89,115183.0,74.3488,74.5716,74.2374,74.4602,115183.0
2018-12-04 14:30:00,86.92,87.26,86.9,86.9,78793.0,74.4859,74.7772,74.4687,74.4687,78793.0
2018-12-04 15:00:00,86.91,86.91,86.28,86.29,92820.0,74.4773,74.4773,73.9374,73.946,92820.0
2018-12-04 15:30:00,86.3,86.65,86.18,86.4,327120.0,73.9546,74.2545,73.8517,74.0403,327120.0
2018-12-06 09:30:00,85.63,86.07,84.84,85.03,144556.0,73.3804,73.7575,72.7034,72.8662,144556.0
2018-12-06 10:00:00,85.07,85.43,84.64,84.88,65563.0,72.9005,73.209,72.532,72.7377,65563.0
2018-12-06 10:30:00,84.88,84.92,84.18,84.28,85270.0,72.7377,72.772,72.1378,72.2235,85270.0
2018-12-06 11:00:00,84.33,84.33,83.34,83.56,124182.0,72.2664,72.2664,71.418,71.6065,124182.0
2018-12-06 11:30:00,83.55,84.0,83.52,83.87,85029.0,71.598,71.9836,71.5723,71.8722,85029.0
2018-12-06 12:00:00,83.84,84.0,83.56,83.93,87227.0,71.8465,71.9836,71.6065,71.9236,87227.0
2018-12-06 12:30:00,83.89,84.14,83.67,83.95,71243.0,71.8893,72.1036,71.7008,71.9407,71243.0
2018-12-06 13:00:00,84.0,84.02,83.56,83.82,68672.0,71.9836,72.0007,71.6065,71.8293,68672.0
2018-12-06 13:30:00,83.81,84.19,83.55,84.19,111177.0,71.8208,72.1464,71.598,72.1464,111177.0
2018-12-06 14:00:00,84.18,84.36,83.6,83.83,118927.0,72.1378,72.2921,71.6408,71.8379,118927.0
2018-12-06 14:30:00,83.85,84.05,83.38,84.04,118171.0,71.855,72.0264,71.4523,72.0179,118171.0
2018-12-06 15:00:00,84.06,84.25,83.85,84.07,150655.0,72.035,72.1978,71.855,72.0436,150655.0
2018-12-06 15:30:00,84.08,85.12,84.05,85.09,361448.0,72.0521,72.9434,72.0264,72.9177,361448.0
2018-12-07 09:30:00,84.98,86.04,84.98,85.78,96611.0,72.8234,73.7318,72.8234,73.509,96611.0
2018-12-07 10:00:00,85.88,85.92,84.92,85.14,69842.0,73.5946,73.6289,72.772,72.9605,69842.0
2018-12-07 10:30:00,85.09,85.35,84.83,85.35,63976.0,72.9177,73.1405,72.6949,73.1405,63976.0
2018-12-07 11:00:00,85.33,85.39,84.38,84.58,91897.0,73.1233,73.1747,72.3092,72.4806,91897.0
2018-12-07 11:30:00,84.56,84.79,84.31,84.31,70111.0,72.4635,72.6606,72.2492,72.2492,70111.0
2018-12-07 12:00:00,84.27,84.68,84.27,84.52,78759.0,72.215,72.5663,72.215,72.4292,78759.0
2018-12-07 12:30:00,84.5,84.68,84.14,84.63,68303.0,72.4121,72.5663,72.1036,72.5235,68303.0
2018-12-07 13:00:00,84.6,84.74,84.11,84.3,72755.0,72.4978,72.6177,72.0779,72.2407,72755.0
2018-12-07 13:30:00,84.28,84.33,83.78,83.78,72121.0,72.2235,72.2664,71.7951,71.7951,72121.0
2018-12-07 14:00:00,83.78,83.95,83.38,83.84,105224.0,71.7951,71.9407,71.4523,71.8465,105224.0
2018-12-07 14:30:00,83.84,83.9,83.38,83.49,71238.0,71.8465,71.8979,71.4523,71.5465,71238.0
2018-12-07 15:00:00,83.47,83.87,83.33,83.76,129126.0,71.5294,71.8722,71.4094,71.7779,129126.0
2018-12-07 15:30:00,83.75,84.24,83.67,83.8,310407.0,71.7693,72.1893,71.7008,71.8122,310407.0
2018-12-10 09:30:00,82.98,83.77,82.34,82.45,84948.0,71.1095,71.7865,70.5611,70.6553,84948.0
2018-12-10 10:00:00,82.47,82.91,82.27,82.73,60090.0,70.6725,71.0495,70.5011,70.8953,60090.0
2018-12-10 10:30:00,82.72,82.81,81.87,82.03,64296.0,70.8867,70.9638,70.1583,70.2954,64296.0
2018-12-10 11:00:00,82.06,82.09,81.45,81.67,92723.0,70.3211,70.3468,69.7984,69.9869,92723.0
2018-12-10 11:30:00,81.68,82.13,81.52,81.77,124551.0,69.9955,70.3811,69.8584,70.0726,124551.0
2018-12-10 12:00:00,81.76,82.06,81.62,81.88,100272.0,70.064,70.3211,69.9441,70.1669,100272.0
2018-12-10 12:30:00,81.87,82.68,81.86,82.49,139287.0,70.1583,70.8524,70.1497,70.6896,139287.0
2018-12-10 13:00:00,82.5,82.72,82.39,82.53,91915.0,70.6982,70.8867,70.6039,70.7239,91915.0
2018-12-10 13:30:00,82.51,82.92,82.49,82.79,109934.0,70.7067,71.0581,70.6896,70.9467,109934.0
2018-12-10 14:00:00,82.81,82.9,82.54,82.86,94828.0,70.9638,71.0409,70.7324,71.0067,94828.0
2018-12-10 14:30:00,82.9,83.32,82.87,82.92,71842.0,71.0409,71.4009,71.0152,71.0581,71842.0
2018-12-10 15:00:00,82.91,83.02,82.76,82.98,135859.0,71.0495,71.1438,70.921,71.1095,135859.0
2018-12-10 15:30:00,82.98,83.57,82.98,83.26,202195.0,71.1095,71.6151,71.1095,71.3494,202195.0
2018-12-11 09:30:00,84.37,84.59,83.71,83.78,87182.0,72.3007,72.4892,71.7351,71.7951,87182.0
2018-12-11 10:00:00,83.75,84.04,83.54,83.97,92179.0,71.7693,72.0179,71.5894,71.9579,92179.0
2018-12-11 10:30:00,83.97,84.08,83.58,83.67,88611.0,71.9579,72.0521,71.6237,71.7008,88611.0
2018-12-11 11:00:00,83.63,83.66,83.21,83.26,62356.0,71.6665,71.6922,71.3066,71.3494,62356.0
2018-12-11 11:30:00,83.25,83.29,82.89,83.01,92547.0,71.3409,71.3752,71.0324,71.1352,92547.0
2018-12-11 12:00:00,82.99,82.99,82.38,82.48,46321.0,71.1181,71.1181,70.5953,70.681,46321.0
2018-12-11 12:30:00,82.44,82.73,82.32,82.38,93166.0,70.6467,70.8953,70.5439,70.5953,93166.0
2018-12-11 13:00:00,82.37,82.54,82.2,82.31,86874.0,70.5868,70.7324,70.4411,70.5353,86874.0
2018-12-11 13:30:00,82.3,82.4,81.92,81.95,83136.0,70.5268,70.6125,70.2011,70.2268,83136.0
2018-12-11 14:00:00,81.94,82.47,81.91,82.46,119663.0,70.2183,70.6725,70.1926,70.6639,119663.0
2018-12-11 14:30:00,82.43,82.86,82.4,82.5,150306.0,70.6382,71.0067,70.6125,70.6982,150306.0
2018-12-11 15:00:00,82.51,83.02,82.37,82.8,109738.0,70.7067,71.1438,70.5868,70.9552,109738.0
2018-12-11 15:30:00,82.79,83.09,82.43,82.48,320726.0,70.9467,71.2038,70.6382,70.681,320726.0
2018-12-12 09:30:00,83.7,83.94,83.1,83.41,81543.0,71.7265,71.9322,71.2123,71.478,81543.0
2018-12-12 10:00:00,83.42,83.88,83.24,83.66,57278.0,71.4866,71.8808,71.3323,71.6922,57278.0
2018-12-12 10:30:00,83.66,83.79,83.24,83.46,81415.0,71.6922,71.8036,71.3323,71.5208,81415.0
2018-12-12 11:00:00,83.46,83.63,83.19,83.26,39878.0,71.5208,71.6665,71.2895,71.3494,39878.0
2018-12-12 11:30:00,83.28,83.42,83.0,83.42,51620.0,71.3666,71.4866,71.1266,71.4866,51620.0
2018-12-12 12:00:00,83.52,83.64,83.43,83.6,32357.0,71.5723,71.6751,71.4951,71.6408,32357.0
2018-12-12 12:30:00,83.63,83.66,83.38,83.66,64719.0,71.6665,71.6922,71.4523,71.6922,64719.0
2018-12-12 13:00:00,83.67,83.78,83.57,83.73,55556.0,71.7008,71.7951,71.6151,71.7522,55556.0
2018-12-12 13:30:00,83.74,83.74,83.15,83.25,59729.0,71.7608,71.7608,71.2552,71.3409,59729.0
2018-12-12 14:00:00,83.25,83.28,82.8,82.87,95963.0,71.3409,71.3666,70.9552,71.0152,95963.0
2018-12-12 14:30:00,82.85,82.93,82.54,82.85,126261.0,70.9981,71.0667,70.7324,70.9981,126261.0
2018-12-12 15:00:00,82.84,82.99,82.53,82.66,198515.0,70.9895,71.1181,70.7239,70.8353,198515.0
2018-12-12 15:30:00,82.67,82.92,82.34,82.41,236429.0,70.8438,71.0581,70.5611,70.621,236429.0
2018-12-13 09:30:00,82.18,82.62,81.48,81.52,101471.0,70.4239,70.801,69.8241,69.8584,101471.0
2018-12-13 10:00:00,81.47,82.01,81.37,81.42,70124.0,69.8155,70.2783,69.7298,69.7727,70124.0
2018-12-13 10:30:00,81.47,81.75,81.12,81.37,119212.0,69.8155,70.0555,69.5156,69.7298,119212.0
2018-12-13 11:00:00,81.35,81.39,80.67,80.71,171396.0,69.7127,69.747,69.13,69.1642,171396.0
2018-12-13 11:30:00,80.73,81.11,80.55,80.59,108603.0,69.1814,69.507,69.0271,69.0614,108603.0
2018-12-13 12:00:00,80.55,80.63,80.41,80.52,83167.0,69.0271,69.0957,68.9071,69.0014,83167.0
2018-12-13 12:30:00,80.52,80.93,80.5,80.69,58747.0,69.0014,69.3528,68.9843,69.1471,58747.0
2018-12-13 13:00:00,80.69,80.69,80.25,80.45,116898.0,69.1471,69.1471,68.77,68.9414,116898.0
2018-12-13 13:30:00,80.44,80.73,80.42,80.48,90028.0,68.9329,69.1814,68.9157,68.9671,90028.0
2018-12-13 14:00:00,80.49,80.65,80.24,80.6,95358.0,68.9757,69.1128,68.7615,69.07,95358.0
2018-12-13 14:30:00,80.61,80.9,80.48,80.8,94272.0,69.0785,69.327,68.9671,69.2414,94272.0
2018-12-13 15:00:00,80.81,80.84,80.5,80.53,201465.0,69.2499,69.2756,68.9843,69.01,201465.0
2018-12-13 15:30:00,80.52,80.82,80.46,80.6,377047.0,69.0014,69.2585,68.95,69.07,377047.0
2018-12-14 09:30:00,79.74,80.38,79.46,80.3,148188.0,68.333,68.8814,68.093,68.8129,148188.0
2018-12-14 10:00:00,80.25,80.31,79.94,79.98,146208.0,68.77,68.8215,68.5044,68.5387,146208.0
2018-12-14 10:30:00,79.96,80.18,79.74,79.96,93300.0,68.5215,68.71,68.333,68.5215,93300.0
2018-12-14 11:00:00,79.94,80.02,79.48,79.7,103682.0,68.5044,68.5729,68.1102,68.2987,103682.0
2018-12-14 11:30:00,79.68,79.75,79.17,79.37,93466.0,68.2816,68.3416,67.8445,68.0159,93466.0
2018-12-14 12:00:00,79.38,79.52,79.24,79.41,68625.0,68.0245,68.1445,67.9045,68.0502,68625.0
2018-12-14 12:30:00,79.4,79.59,79.0,79.24,131797.0,68.0416,68.2044,67.6988,67.9045,131797.0
2018-12-14 13:00:00,79.23,79.53,79.2,79.36,67709.0,67.8959,68.153,67.8702,68.0074,67709.0
2018-12-14 13:30:00,79.35,79.43,79.15,79.28,110731.0,67.9988,68.0673,67.8274,67.9388,110731.0
2018-12-14 14:00:00,79.29,79.53,79.11,79.38,73364.0,67.9474,68.153,67.7931,68.0245,73364.0
2018-12-14 14:30:00,79.39,79.42,78.94,79.18,101211.0,68.0331,68.0588,67.6474,67.8531,101211.0
2018-12-14 15:00:00,79.15,79.32,79.05,79.15,104017.0,67.8274,67.9731,67.7417,67.8274,104017.0
2018-12-14 15:30:00,79.14,79.37,78.96,79.3,349449.0,67.8188,68.0159,67.6646,67.9559,349449.0
2018-12-17 09:30:00,79.17,79.89,78.86,79.89,200358.0,67.8445,68.4615,67.5789,68.4615,200358.0
2018-12-17 10:00:00,79.96,80.49,79.8,80.46,149680.0,68.5215,68.9757,68.3844,68.95,149680.0
2018-12-17 10:30:00,80.44,81.05,80.34,81.05,142096.0,68.9329,69.4556,68.8472,69.4556,142096.0
2018-12-17 11:00:00,81.04,81.29,80.81,80.95,148663.0,69.447,69.6613,69.2499,69.3699,148663.0
2018-12-17 11:30:00,80.97,81.29,80.82,81.12,121010.0,69.387,69.6613,69.2585,69.5156,121010.0
2018-12-17 12:00:00,81.12,81.28,80.98,81.05,95407.0,69.5156,69.6527,69.3956,69.4556,95407.0
2018-12-17 12:30:00,81.04,81.1,80.76,80.88,168463.0,69.447,69.4984,69.2071,69.3099,168463.0
2018-12-17 13:00:00,80.88,81.22,80.74,81.19,126887.0,69.3099,69.6013,69.1899,69.5756,126887.0
2018-12-17 13:30:00,81.19,81.26,80.86,80.98,154097.0,69.5756,69.6356,69.2928,69.3956,154097.0
2018-12-17 14:00:00,80.97,81.2,80.83,81.1,151230.0,69.387,69.5841,69.2671,69.4984,151230.0
2018-12-17 14:30:00,81.1,81.21,80.82,80.85,233170.0,69.4984,69.5927,69.2585,69.2842,233170.0
2018-12-17 15:00:00,80.85,81.01,80.45,80.53,158418.0,69.2842,69.4213,68.9414,69.01,158418.0
2018-12-17 15:30:00,80.54,80.57,79.88,80.19,495354.0,69.0185,69.0443,68.453,68.7186,495354.0
2018-12-18 09:30:00,81.32,82.24,81.01,81.88,246056.0,69.687,70.4754,69.4213,70.1669,246056.0
2018-12-18 10:00:00,81.87,82.16,81.74,81.95,201363.0,70.1583,70.4068,70.0469,70.2268,201363.0
2018-12-18 10:30:00,81.98,82.15,81.55,82.1,168146.0,70.2526,70.3982,69.8841,70.3554,168146.0
2018-12-18 11:00:00,82.11,82.42,81.82,81.97,214760.0,70.364,70.6296,70.1154,70.244,214760.0
2018-12-18 11:30:00,82.01,82.49,81.89,82.39,150532.0,70.2783,70.6896,70.1754,70.6039,150532.0
2018-12-18 12:00:00,82.42,82.61,82.33,82.34,111428.0,70.6296,70.7924,70.5525,70.5611,111428.0
2018-12-18 12:30:00,82.36,82.41,82.1,82.38,105738.0,70.5782,70.621,70.3554,70.5953,105738.0
2018-12-18 13:00:00,82.37,82.55,82.13,82.29,98102.0,70.5868,70.741,70.3811,70.5182,98102.0
2018-12-18 13:30:00,82.26,82.27,81.73,81.89,127232.0,70.4925,70.5011,70.0383,70.1754,127232.0
2018-12-18 14:00:00,81.91,82.21,81.76,81.88,150609.0,70.1926,70.4497,70.064,70.1669,150609.0
2018-12-18 14:30:00,81.89,81.89,81.27,81.27,197658.0,70.1754,70.1754,69.6441,69.6441,197658.0
2018-12-18 15:00:00,81.29,81.55,81.06,81.34,159049.0,69.6613,69.8841,69.4642,69.7041,159049.0
2018-12-18 15:30:00,81.35,81.94,81.35,81.52,424540.0,69.7127,70.2183,69.7127,69.8584,424540.0
2018-12-19 09:30:00,81.59,82.16,81.36,81.59,110543.0,69.9183,70.4068,69.7212,69.9183,110543.0
2018-12-19 10:00:00,81.62,82.0,81.55,82.0,281744.0,69.9441,70.2697,69.8841,70.2697,281744.0
2018-12-19 10:30:00,81.99,82.42,81.95,82.26,132726.0,70.2611,70.6296,70.2268,70.4925,132726.0
2018-12-19 11:00:00,82.26,82.37,82.11,82.26,71436.0,70.4925,70.5868,70.364,70.4925,71436.0
2018-12-19 11:30:00,82.24,82.25,82.01,82.16,67432.0,70.4754,70.4839,70.2783,70.4068,67432.0
2018-12-19 12:00:00,82.15,82.73,82.12,82.68,95591.0,70.3982,70.8953,70.3725,70.8524,95591.0
2018-12-19 12:30:00,82.67,82.8,82.46,82.48,81716.0,70.8438,70.9552,70.6639,70.681,81716.0
2018-12-19 13:00:00,82.48,82.49,82.07,82.21,85573.0,70.681,70.6896,70.3297,70.4497,85573.0
2018-12-19 13:30:00,82.22,82.81,82.22,82.76,69335.0,70.4582,70.9638,70.4582,70.921,69335.0
2018-12-19 14:00:00,82.92,82.94,81.42,82.17,112926.0,71.0581,71.0752,69.7727,70.4154,112926.0
2018-12-19 14:30:00,82.18,82.49,81.14,81.34,207953.0,70.4239,70.6896,69.5327,69.7041,207953.0
2018-12-19 15:00:00,81.29,81.29,80.4,80.72,141784.0,69.6613,69.6613,68.8986,69.1728,141784.0
2018-12-19 15:30:00,80.75,81.24,80.71,80.99,368845.0,69.1985,69.6184,69.1642,69.4042,368845.0
2018-12-20 09:30:00,80.56,80.94,79.82,80.1,158839.0,69.0357,69.3613,68.4015,68.6415,158839.0
2018-12-20 10:00:00,80.13,80.82,80.07,80.57,88204.0,68.6672,69.2585,68.6158,69.0443,88204.0
2018-12-20 10:30:00,80.59,81.12,80.52,81.02,72983.0,69.0614,69.5156,69.0014,69.4299,72983.0
2018-12-20 11:00:00,80.97,80.97,80.56,80.61,93013.0,69.387,69.387,69.0357,69.0785,93013.0
2018-12-20 11:30:00,80.63,80.72,80.25,80.31,87073.0,69.0957,69.1728,68.77,68.8215,87073.0
2018-12-20 12:00:00,80.37,80.91,80.21,80.91,76454.0,68.8729,69.3356,68.7358,69.3356,76454.0
2018-12-20 12:30:00,80.86,80.9,80.21,80.42,74539.0,69.2928,69.327,68.7358,68.9157,74539.0
2018-12-20 13:00:00,80.42,80.69,80.22,80.53,154692.0,68.9157,69.1471,68.7443,69.01,154692.0
2018-12-20 13:30:00,80.5,80.56,80.25,80.27,64158.0,68.9843,69.0357,68.77,68.7872,64158.0
2018-12-20 14:00:00,80.3,80.31,79.64,80.21,108969.0,68.8129,68.8215,68.2473,68.7358,108969.0
2018-12-20 14:30:00,80.17,80.87,80.09,80.32,133198.0,68.7015,69.3013,68.6329,68.83,133198.0
2018-12-20 15:00:00,80.31,80.53,79.87,80.14,151095.0,68.8215,69.01,68.4444,68.6758,151095.0
2018-12-20 15:30:00,80.14,80.41,79.45,79.82,646100.0,68.6758,68.9071,68.0845,68.4015,646100.0
2018-12-21 09:30:00,79.81,80.9,79.33,80.69,658127.0,68.393,69.327,67.9816,69.1471,658127.0
2018-12-21 10:00:00,80.78,81.95,80.76,81.45,166295.0,69.2242,70.2268,69.2071,69.7984,166295.0
2018-12-21 10:30:00,81.46,81.55,81.04,81.12,131056.0,69.8069,69.8841,69.447,69.5156,131056.0
2018-12-21 11:00:00,81.08,81.25,80.5,81.25,97226.0,69.4813,69.627,68.9843,69.627,97226.0
2018-12-21 11:30:00,81.24,81.3,80.83,80.87,104789.0,69.6184,69.6698,69.2671,69.3013,104789.0
2018-12-21 12:00:00,80.89,81.07,80.6,80.64,103561.0,69.3185,69.4727,69.07,69.1042,103561.0
2018-12-21 12:30:00,80.62,80.83,80.2,80.37,138443.0,69.0871,69.2671,68.7272,68.8729,138443.0
2018-12-21 13:00:00,80.39,80.72,80.23,80.61,115994.0,68.89,69.1728,68.7529,69.0785,115994.0
2018-12-21 13:30:00,80.59,80.93,80.52,80.72,78027.0,69.0614,69.3528,69.0014,69.1728,78027.0
2018-12-21 14:00:00,80.72,80.84,80.4,80.67,108567.0,69.1728,69.2756,68.8986,69.13,108567.0
2018-12-21 14:30:00,80.67,80.95,80.53,80.66,118708.0,69.13,69.3699,69.01,69.1214,118708.0
2018-12-21 15:00:00,80.69,80.88,80.13,80.14,180658.0,69.1471,69.3099,68.6672,68.6758,180658.0
2018-12-21 15:30:00,80.14,80.28,79.86,79.87,540300.0,68.6758,68.7957,68.4358,68.4444,540300.0
2018-12-24 09:30:00,79.35,79.8,78.69,79.08,171945.0,67.9988,68.3844,67.4332,67.7674,171945.0
2018-12-24 10:00:00,79.07,79.09,78.1,78.57,145251.0,67.7588,67.776,66.9276,67.3304,145251.0
2018-12-24 10:30:00,78.58,79.2,78.58,78.8,65155.0,67.3389,67.8702,67.3389,67.5275,65155.0
2018-12-24 11:00:00,78.86,79.06,78.41,78.54,113746.0,67.5789,67.7503,67.1933,67.3047,113746.0
2018-12-24 11:30:00,78.51,78.72,78.01,78.06,105452.0,67.2789,67.4589,66.8505,66.8933,105452.0
2018-12-24 12:00:00,78.11,78.28,77.84,77.99,134485.0,66.9362,67.0818,66.7048,66.8333,134485.0
2018-12-24 12:30:00,77.99,78.14,77.18,77.32,280739.0,66.8333,66.9619,66.1392,66.2592,280739.0
2018-12-26 09:30:00,77.55,78.46,77.54,77.6,69752.0,66.4563,67.2361,66.4477,66.4991,69752.0
2018-12-26 10:00:00,77.55,77.75,77.0,77.53,61211.0,66.4563,66.6277,65.985,66.4391,61211.0
2018-12-26 10:30:00,77.52,77.67,77.02,77.15,48313.0,66.4306,66.5591,66.0021,66.1135,48313.0
2018-12-26 11:00:00,77.17,78.14,77.14,78.09,57661.0,66.1306,66.9619,66.1049,66.919,57661.0
2018-12-26 11:30:00,78.12,78.41,77.64,78.33,127149.0,66.9447,67.1933,66.5334,67.1247,127149.0
2018-12-26 12:00:00,78.35,78.99,78.28,78.57,154223.0,67.1418,67.6903,67.0818,67.3304,154223.0
2018-12-26 12:30:00,78.53,79.0,78.51,78.87,106510.0,67.2961,67.6988,67.2789,67.5874,106510.0
2018-12-26 13:00:00,78.86,78.9,78.31,78.5,60700.0,67.5789,67.6132,67.1076,67.2704,60700.0
2018-12-26 13:30:00,78.51,79.22,78.49,79.14,103046.0,67.2789,67.8874,67.2618,67.8188,103046.0
2018-12-26 14:00:00,79.15,79.24,78.81,78.92,85443.0,67.8274,67.9045,67.536,67.6303,85443.0
2018-12-26 14:30:00,78.92,79.32,78.9,79.29,87211.0,67.6303,67.9731,67.6132,67.9474,87211.0
2018-12-26 15:00:00,79.31,79.83,79.23,79.74,134774.0,67.9645,68.4101,67.8959,68.333,134774.0
2018-12-26 15:30:00,79.73,80.94,79.71,80.81,570952.0,68.3244,69.3613,68.3073,69.2499,570952.0
2018-12-27 09:30:00,79.8,80.76,79.44,80.12,106042.0,68.3844,69.2071,68.0759,68.6586,106042.0
2018-12-27 10:00:00,80.09,80.25,79.47,79.97,117317.0,68.6329,68.77,68.1016,68.5301,117317.0
2018-12-27 10:30:00,79.94,80.43,79.81,79.85,94594.0,68.5044,68.9243,68.393,68.4273,94594.0
2018-12-27 11:00:00,79.83,80.49,79.76,80.42,83873.0,68.4101,68.9757,68.3501,68.9157,83873.0
2018-12-27 11:30:00,80.45,80.68,80.02,80.27,83052.0,68.9414,69.1385,68.5729,68.7872,83052.0
2018-12-27 12:00:00,80.23,80.55,79.88,79.97,63648.0,68.7529,69.0271,68.453,68.5301,63648.0
2018-12-27 12:30:00,79.94,80.09,79.77,80.05,56771.0,68.5044,68.6329,68.3587,68.5986,56771.0
2018-12-27 13:00:00,80.02,80.13,79.71,79.8,56404.0,68.5729,68.6672,68.3073,68.3844,56404.0
2018-12-27 13:30:00,79.8,79.83,79.32,79.57,61252.0,68.3844,68.4101,67.9731,68.1873,61252.0
2018-12-27 14:00:00,79.55,79.58,79.17,79.38,96669.0,68.1702,68.1959,67.8445,68.0245,96669.0
2018-12-27 14:30:00,79.37,80.04,79.18,80.04,86608.0,68.0159,68.5901,67.8531,68.5901,86608.0
2018-12-27 15:00:00,80.06,80.87,79.77,80.84,138712.0,68.6072,69.3013,68.3587,69.2756,138712.0
2018-12-27 15:30:00,80.82,81.86,80.61,81.81,398335.0,69.2585,70.1497,69.0785,70.1069,398335.0
2018-12-28 09:30:00,82.19,82.67,81.87,82.54,84516.0,70.4325,70.8438,70.1583,70.7324,84516.0
2018-12-28 10:00:00,82.48,82.69,82.07,82.4,98516.0,70.681,70.861,70.3297,70.6125,98516.0
2018-12-28 10:30:00,82.37,82.47,81.99,82.0,133618.0,70.5868,70.6725,70.2611,70.2697,133618.0
2018-12-28 11:00:00,82.06,82.37,81.8,82.03,93142.0,70.3211,70.5868,70.0983,70.2954,93142.0
2018-12-28 11:30:00,82.03,82.27,81.86,82.26,62122.0,70.2954,70.5011,70.1497,70.4925,62122.0
2018-12-28 12:00:00,82.2,82.39,82.03,82.23,66009.0,70.4411,70.6039,70.2954,70.4668,66009.0
2018-12-28 12:30:00,82.27,82.53,82.01,82.02,72700.0,70.5011,70.7239,70.2783,70.2868,72700.0
2018-12-28 13:00:00,82.02,82.26,81.8,81.9,55470.0,70.2868,70.4925,70.0983,70.184,55470.0
2018-12-28 13:30:00,81.87,82.36,81.75,82.25,105245.0,70.1583,70.5782,70.0555,70.4839,105245.0
2018-12-28 14:00:00,82.25,82.73,82.25,82.42,104198.0,70.4839,70.8953,70.4839,70.6296,104198.0
2018-12-28 14:30:00,82.45,82.98,82.39,82.85,81173.0,70.6553,71.1095,70.6039,70.9981,81173.0
2018-12-28 15:00:00,82.83,82.97,81.79,81.95,118514.0,70.981,71.1009,70.0897,70.2268,118514.0
2018-12-28 15:30:00,81.94,82.22,81.63,82.08,355767.0,70.2183,70.4582,69.9526,70.3382,355767.0
2018-12-31 09:30:00,82.24,82.81,82.16,82.16,61478.0,70.4754,70.9638,70.4068,70.4068,61478.0
2018-12-31 10:00:00,82.17,82.4,82.0,82.02,87386.0,70.4154,70.6125,70.2697,70.2868,87386.0
2018-12-31 10:30:00,82.04,82.4,81.92,82.17,65424.0,70.304,70.6125,70.2011,70.4154,65424.0
2018-12-31 11:00:00,82.17,82.19,81.87,82.14,69091.0,70.4154,70.4325,70.1583,70.3897,69091.0
2018-12-31 11:30:00,82.06,82.12,81.62,81.96,55960.0,70.3211,70.3725,69.9441,70.2354,55960.0
2018-12-31 12:00:00,81.99,82.22,81.9,82.22,60477.0,70.2611,70.4582,70.184,70.4582,60477.0
2018-12-31 12:30:00,82.22,82.54,81.53,82.21,151687.0,70.4582,70.7324,69.8669,70.4497,151687.0
2018-12-31 13:00:00,82.21,82.6,82.21,82.56,57116.0,70.4497,70.7839,70.4497,70.7496,57116.0
2018-12-31 13:30:00,82.58,82.59,82.27,82.33,72308.0,70.7667,70.7753,70.5011,70.5525,72308.0
2018-12-31 14:00:00,82.34,82.42,82.04,82.16,78077.0,70.5611,70.6296,70.304,70.4068,78077.0
2018-12-31 14:30:00,82.14,82.33,81.99,82.07,45430.0,70.3897,70.5525,70.2611,70.3297,45430.0
2018-12-31 15:00:00,82.1,82.3,81.99,82.19,54414.0,70.3554,70.5268,70.2611,70.4325,54414.0
2018-12-31 15:30:00,82.2,82.67,82.13,82.66,361795.0,70.4411,70.8438,70.3811,70.8353,361795.0
2019-01-02 09:30:00,81.44,81.83,81.23,81.75,121060.0,69.7898,70.124,69.6098,70.0555,121060.0
2019-01-02 10:00:00,81.72,81.9,81.49,81.67,71800.0,70.0297,70.184,69.8326,69.9869,71800.0
2019-01-02 10:30:00,81.65,81.75,81.45,81.62,116962.0,69.9698,70.0555,69.7984,69.9441,116962.0
2019-01-02 11:00:00,81.65,82.06,81.53,81.87,130892.0,69.9698,70.3211,69.8669,70.1583,130892.0
2019-01-02 11:30:00,81.85,82.07,81.56,81.58,73780.0,70.1411,70.3297,69.8926,69.9098,73780.0
2019-01-02 12:00:00,81.55,81.61,81.32,81.38,53506.0,69.8841,69.9355,69.687,69.7384,53506.0
2019-01-02 12:30:00,81.35,81.59,81.27,81.52,60087.0,69.7127,69.9183,69.6441,69.8584,60087.0
2019-01-02 13:00:00,81.53,81.79,81.53,81.77,46819.0,69.8669,70.0897,69.8669,70.0726,46819.0
2019-01-02 13:30:00,81.76,82.0,81.56,81.98,82944.0,70.064,70.2697,69.8926,70.2526,82944.0
2019-01-02 14:00:00,81.98,81.98,81.63,81.64,68109.0,70.2526,70.2526,69.9526,69.9612,68109.0
2019-01-02 14:30:00,81.66,81.85,81.47,81.48,78984.0,69.9783,70.1411,69.8155,69.8241,78984.0
2019-01-02 15:00:00,81.47,81.59,81.16,81.36,165773.0,69.8155,69.9183,69.5499,69.7212,165773.0
2019-01-02 15:30:00,81.35,81.71,81.21,81.64,294084.0,69.7127,70.0212,69.5927,69.9612,294084.0
2019-01-03 09:30:00,81.23,81.43,80.86,81.19,113600.0,69.6098,69.7812,69.2928,69.5756,113600.0
2019-01-03 10:00:00,81.13,81.13,80.48,80.68,90474.0,69.5241,69.5241,68.9671,69.1385,90474.0
2019-01-03 10:30:00,80.66,80.69,80.23,80.62,94425.0,69.1214,69.1471,68.7529,69.0871,94425.0
2019-01-03 11:00:00,80.62,80.77,80.35,80.45,94856.0,69.0871,69.2156,68.8557,68.9414,94856.0
2019-01-03 11:30:00,80.48,81.03,80.44,80.69,130391.0,68.9671,69.4385,68.9329,69.1471,130391.0
2019-01-03 12:00:00,80.67,80.78,80.52,80.71,81460.0,69.13,69.2242,69.0014,69.1642,81460.0
2019-01-03 12:30:00,80.7,80.99,80.6,80.92,91538.0,69.1557,69.4042,69.07,69.3442,91538.0
2019-01-03 13:00:00,80.9,80.9,80.27,80.52,83461.0,69.327,69.327,68.7872,69.0014,83461.0
2019-01-03 13:30:00,80.52,80.8,80.39,80.46,73898.0,69.0014,69.2414,68.89,68.95,73898.0
2019-01-03 14:00:00,80.44,80.83,80.37,80.8,74113.0,68.9329,69.2671,68.8729,69.2414,74113.0
2019-01-03 14:30:00,80.83,80.89,80.32,80.38,128171.0,69.2671,69.3185,68.83,68.8814,128171.0
2019-01-03 15:00:00,80.41,80.57,80.25,80.46,119538.0,68.9071,69.0443,68.77,68.95,119538.0
2019-01-03 15:30:00,80.43,80.69,80.21,80.32,447370.0,68.9243,69.1471,68.7358,68.83,447370.0
2019-01-04 09:30:00,81.38,82.31,81.23,82.15,101508.0,69.7384,70.5353,69.6098,70.3982,101508.0
2019-01-04 10:00:00,82.18,82.58,81.73,82.55,141227.0,70.4239,70.7667,70.0383,70.741,141227.0
2019-01-04 10:30:00,82.53,82.64,82.06,82.33,129151.0,70.7239,70.8181,70.3211,70.5525,129151.0
2019-01-04 11:00:00,82.34,82.65,82.15,82.25,130803.0,70.5611,70.8267,70.3982,70.4839,130803.0
2019-01-04 11:30:00,82.24,82.68,82.18,82.61,100521.0,70.4754,70.8524,70.4239,70.7924,100521.0
2019-01-04 12:00:00,82.59,82.75,82.3,82.65,43661.0,70.7753,70.9124,70.5268,70.8267,43661.0
2019-01-04 12:30:00,82.66,82.83,82.56,82.69,74702.0,70.8353,70.981,70.7496,70.861,74702.0
2019-01-04 13:00:00,82.69,82.85,82.61,82.61,78487.0,70.861,70.9981,70.7924,70.7924,78487.0
2019-01-04 13:30:00,82.64,82.77,82.48,82.62,88468.0,70.8181,70.9295,70.681,70.801,88468.0
2019-01-04 14:00:00,82.61,82.84,82.36,82.76,138640.0,70.7924,70.9895,70.5782,70.921,138640.0
2019-01-04 14:30:00,82.74,82.81,82.47,82.48,135170.0,70.9038,70.9638,70.6725,70.681,135170.0
2019-01-04 15:00:00,82.47,82.79,82.47,82.77,228926.0,70.6725,70.9467,70.6725,70.9295,228926.0
2019-01-04 15:30:00,82.76,82.85,82.64,82.67,530557.0,70.921,70.9981,70.8181,70.8438,530557.0
2019-01-07 09:30:00,82.12,82.69,82.12,82.48,163501.0,70.3725,70.861,70.3725,70.681,163501.0
2019-01-07 10:00:00,82.45,82.77,82.37,82.44,179150.0,70.6553,70.9295,70.5868,70.6467,179150.0
2019-01-07 10:30:00,82.44,82.8,82.42,82.66,195178.0,70.6467,70.9552,70.6296,70.8353,195178.0
2019-01-07 11:00:00,82.64,82.85,82.57,82.85,178365.0,70.8181,70.9981,70.7582,70.9981,178365.0
2019-01-07 11:30:00,82.84,83.24,82.68,83.23,154619.0,70.9895,71.3323,70.8524,71.3237,154619.0
2019-01-07 12:00:00,83.23,83.24,82.89,83.06,116110.0,71.3237,71.3323,71.0324,71.1781,116110.0
2019-01-07 12:30:00,83.06,83.22,82.99,83.22,78348.0,71.1781,71.3152,71.1181,71.3152,78348.0
2019-01-07 13:00:00,83.2,83.29,83.16,83.22,52770.0,71.298,71.3752,71.2638,71.3152,52770.0
2019-01-07 13:30:00,83.21,83.29,82.91,82.93,66228.0,71.3066,71.3752,71.0495,71.0667,66228.0
2019-01-07 14:00:00,82.94,83.25,82.92,83.09,99819.0,71.0752,71.3409,71.0581,71.2038,99819.0
2019-01-07 14:30:00,83.08,83.08,82.7,82.8,83181.0,71.1952,71.1952,70.8696,70.9552,83181.0
2019-01-07 15:00:00,82.79,83.11,82.77,83.05,125140.0,70.9467,71.2209,70.9295,71.1695,125140.0
2019-01-07 15:30:00,83.04,83.08,82.49,82.56,357209.0,71.1609,71.1952,70.6896,70.7496,357209.0
2019-01-08 09:30:00,83.24,83.52,82.92,83.11,117955.0,71.3323,71.5723,71.0581,71.2209,117955.0
2019-01-08 10:00:00,83.07,83.28,82.39,82.63,123801.0,71.1866,71.3666,70.6039,70.8096,123801.0
2019-01-08 10:30:00,82.63,82.67,81.93,82.01,207475.0,70.8096,70.8438,70.2097,70.2783,207475.0
2019-01-08 11:00:00,82.01,82.21,81.83,81.87,165516.0,70.2783,70.4497,70.124,70.1583,165516.0
2019-01-08 11:30:00,81.87,82.16,81.63,82.14,192769.0,70.1583,70.4068,69.9526,70.3897,192769.0
2019-01-08 12:00:00,82.13,82.3,82.07,82.17,104201.0,70.3811,70.5268,70.3297,70.4154,104201.0
2019-01-08 12:30:00,82.19,82.24,81.67,81.8,95263.0,70.4325,70.4754,69.9869,70.0983,95263.0
2019-01-08 13:00:00,81.79,82.12,81.74,82.09,111368.0,70.0897,70.3725,70.0469,70.3468,111368.0
2019-01-08 13:30:00,82.11,82.4,82.08,82.33,88992.0,70.364,70.6125,70.3382,70.5525,88992.0
2019-01-08 14:00:00,82.3,82.6,82.28,82.37,93210.0,70.5268,70.7839,70.5096,70.5868,93210.0
2019-01-08 14:30:00,82.36,82.65,82.22,82.29,86200.0,70.5782,70.8267,70.4582,70.5182,86200.0
2019-01-08 15:00:00,82.28,82.36,82.14,82.34,116068.0,70.5096,70.5782,70.3897,70.5611,116068.0
2019-01-08 15:30:00,82.34,82.57,82.31,82.53,408618.0,70.5611,70.7582,70.5353,70.7239,408618.0
2019-01-09 09:30:00,82.99,83.78,82.99,83.63,209843.0,71.1181,71.7951,71.1181,71.6665,209843.0
2019-01-09 10:00:00,83.64,83.8,83.48,83.59,200070.0,71.6751,71.8122,71.538,71.6322,200070.0
2019-01-09 10:30:00,83.56,83.56,83.04,83.12,352526.0,71.6065,71.6065,71.1609,71.2295,352526.0
2019-01-09 11:00:00,83.12,83.28,83.02,83.26,211846.0,71.2295,71.3666,71.1438,71.3494,211846.0
2019-01-09 11:30:00,83.23,83.3,83.03,83.23,263430.0,71.3237,71.3837,71.1523,71.3237,263430.0
2019-01-09 12:00:00,83.24,83.27,83.15,83.26,147412.0,71.3323,71.358,71.2552,71.3494,147412.0
2019-01-09 12:30:00,83.26,83.67,83.21,83.53,281282.0,71.3494,71.7008,71.3066,71.5808,281282.0
2019-01-09 13:00:00,83.55,83.58,83.4,83.48,73453.0,71.598,71.6237,71.4694,71.538,73453.0
2019-01-09 13:30:00,83.48,83.49,83.29,83.42,68998.0,71.538,71.5465,71.3752,71.4866,68998.0
2019-01-09 14:00:00,83.4,83.58,83.04,83.08,132289.0,71.4694,71.6237,71.1609,71.1952,132289.0
2019-01-09 14:30:00,83.08,83.27,83.02,83.15,94926.0,71.1952,71.358,71.1438,71.2552,94926.0
2019-01-09 15:00:00,83.15,83.22,83.1,83.17,134080.0,71.2552,71.3152,71.2123,71.2723,134080.0
2019-01-09 15:30:00,83.16,83.2,83.01,83.17,339243.0,71.2638,71.298,71.1352,71.2723,339243.0
2019-01-10 09:30:00,83.13,83.24,82.78,83.08,52870.0,71.238,71.3323,70.9381,71.1952,52870.0
2019-01-10 10:00:00,83.06,83.28,82.9,83.28,76383.0,71.1781,71.3666,71.0409,71.3666,76383.0
2019-01-10 10:30:00,83.26,83.33,83.13,83.16,66294.0,71.3494,71.4094,71.238,71.2638,66294.0
2019-01-10 11:00:00,83.19,83.42,83.16,83.32,63151.0,71.2895,71.4866,71.2638,71.4009,63151.0
2019-01-10 11:30:00,83.33,83.52,83.27,83.52,75373.0,71.4094,71.5723,71.358,71.5723,75373.0
2019-01-10 12:00:00,83.54,83.62,83.32,83.38,47546.0,71.5894,71.6579,71.4009,71.4523,47546.0
2019-01-10 12:30:00,83.37,83.53,83.25,83.4,42330.0,71.4437,71.5808,71.3409,71.4694,42330.0
2019-01-10 13:00:00,83.38,83.41,82.98,83.12,34464.0,71.4523,71.478,71.1095,71.2295,34464.0
2019-01-10 13:30:00,83.15,83.24,82.99,83.24,41794.0,71.2552,71.3323,71.1181,71.3323,41794.0
2019-01-10 14:00:00,83.24,83.58,83.24,83.47,73014.0,71.3323,71.6237,71.3323,71.5294,73014.0
2019-01-10 14:30:00,83.48,83.52,83.25,83.42,108975.0,71.538,71.5723,71.3409,71.4866,108975.0
2019-01-10 15:00:00,83.42,83.5,83.29,83.42,137955.0,71.4866,71.5551,71.3752,71.4866,137955.0
2019-01-10 15:30:00,83.42,83.61,83.38,83.54,293753.0,71.4866,71.6494,71.4523,71.5894,293753.0
2019-01-11 09:30:00,83.11,83.39,82.84,82.93,82067.0,71.2209,71.4608,70.9895,71.0667,82067.0
2019-01-11 10:00:00,82.9,82.93,82.6,82.86,150195.0,71.0409,71.0667,70.7839,71.0067,150195.0
2019-01-11 10:30:00,82.86,83.4,82.81,83.37,148533.0,71.0067,71.4694,70.9638,71.4437,148533.0
2019-01-11 11:00:00,83.39,83.4,83.2,83.37,84065.0,71.4608,71.4694,71.298,71.4437,84065.0
2019-01-11 11:30:00,83.37,83.55,83.33,83.48,83992.0,71.4437,71.598,71.4094,71.538,83992.0
2019-01-11 12:00:00,83.48,83.54,83.41,83.45,41087.0,71.538,71.5894,71.478,71.5123,41087.0
2019-01-11 12:30:00,83.46,83.85,83.44,83.76,93582.0,71.5208,71.855,71.5037,71.7779,93582.0
2019-01-11 13:00:00,83.76,83.79,83.46,83.59,101540.0,71.7779,71.8036,71.5208,71.6322,101540.0
2019-01-11 13:30:00,83.59,83.72,83.51,83.63,80286.0,71.6322,71.7436,71.5637,71.6665,80286.0
2019-01-11 14:00:00,83.62,83.73,83.57,83.64,47172.0,71.6579,71.7522,71.6151,71.6751,47172.0
2019-01-11 14:30:00,83.65,83.66,83.4,83.4,55689.0,71.6837,71.6922,71.4694,71.4694,55689.0
2019-01-11 15:00:00,83.41,83.48,83.29,83.39,81782.0,71.478,71.538,71.3752,71.4608,81782.0
2019-01-11 15:30:00,83.39,83.57,83.37,83.44,258813.0,71.4608,71.6151,71.4437,71.5037,258813.0
2019-01-14 09:30:00,83.03,83.61,82.96,83.3,89779.0,71.1523,71.6494,71.0924,71.3837,89779.0
2019-01-14 10:00:00,83.32,83.78,83.28,83.68,77825.0,71.4009,71.7951,71.3666,71.7094,77825.0
2019-01-14 10:30:00,83.67,83.73,83.31,83.42,75057.0,71.7008,71.7522,71.3923,71.4866,75057.0
2019-01-14 11:00:00,83.41,83.52,83.3,83.34,51958.0,71.478,71.5723,71.3837,71.418,51958.0
2019-01-14 11:30:00,83.33,83.65,83.28,83.54,65507.0,71.4094,71.6837,71.3666,71.5894,65507.0
2019-01-14 12:00:00,83.53,83.87,83.5,83.82,89853.0,71.5808,71.8722,71.5551,71.8293,89853.0
2019-01-14 12:30:00,83.83,83.85,83.62,83.85,89692.0,71.8379,71.855,71.6579,71.855,89692.0
2019-01-14 13:00:00,83.86,83.96,83.78,83.87,90425.0,71.8636,71.9493,71.7951,71.8722,90425.0
2019-01-14 13:30:00,83.87,83.92,83.74,83.77,56753.0,71.8722,71.915,71.7608,71.7865,56753.0
2019-01-14 14:00:00,83.79,83.85,83.68,83.81,77143.0,71.8036,71.855,71.7094,71.8208,77143.0
2019-01-14 14:30:00,83.81,83.99,83.8,83.95,82459.0,71.8208,71.975,71.8122,71.9407,82459.0
2019-01-14 15:00:00,83.96,83.99,83.83,83.89,97749.0,71.9493,71.975,71.8379,71.8893,97749.0
2019-01-14 15:30:00,83.89,83.95,83.69,83.79,303317.0,71.8893,71.9407,71.7179,71.8036,303317.0
2019-01-15 09:30:00,84.16,84.49,83.96,84.14,116252.0,72.1207,72.4035,71.9493,72.1036,116252.0
2019-01-15 10:00:00,84.15,84.39,83.71,83.82,105296.0,72.1121,72.3178,71.7351,71.8293,105296.0
2019-01-15 10:30:00,83.83,84.02,83.72,84.02,112395.0,71.8379,72.0007,71.7436,72.0007,112395.0
2019-01-15 11:00:00,84.06,84.19,83.75,83.79,187495.0,72.035,72.1464,71.7693,71.8036,187495.0
2019-01-15 11:30:00,83.79,84.08,83.7,84.06,253581.0,71.8036,72.0521,71.7265,72.035,253581.0
2019-01-15 12:00:00,84.07,84.26,83.94,84.0,109513.0,72.0436,72.2064,71.9322,71.9836,109513.0
2019-01-15 12:30:00,83.97,84.14,83.97,84.04,180758.0,71.9579,72.1036,71.9579,72.0179,180758.0
2019-01-15 13:00:00,84.05,84.12,83.86,83.88,84137.0,72.0264,72.0864,71.8636,71.8808,84137.0
2019-01-15 13:30:00,83.88,84.04,83.83,83.97,187766.0,71.8808,72.0179,71.8379,71.9579,187766.0
2019-01-15 14:00:00,83.97,84.04,83.7,83.71,127058.0,71.9579,72.0179,71.7265,71.7351,127058.0
2019-01-15 14:30:00,83.7,84.09,83.63,84.05,103346.0,71.7265,72.0607,71.6665,72.0264,103346.0
2019-01-15 15:00:00,84.05,84.21,84.04,84.15,146492.0,72.0264,72.1635,72.0179,72.1121,146492.0
2019-01-15 15:30:00,84.15,84.37,84.08,84.23,318619.0,72.1121,72.3007,72.0521,72.1807,318619.0
2019-01-16 09:30:00,84.57,84.77,84.32,84.47,104738.0,72.472,72.6434,72.2578,72.3864,104738.0
2019-01-16 10:00:00,84.5,84.53,84.28,84.3,110456.0,72.4121,72.4378,72.2235,72.2407,110456.0
2019-01-16 10:30:00,84.34,84.52,84.21,84.51,85300.0,72.2749,72.4292,72.1635,72.4206,85300.0
2019-01-16 11:00:00,84.54,84.79,84.44,84.78,87677.0,72.4463,72.6606,72.3606,72.652,87677.0
2019-01-16 11:30:00,84.77,84.88,84.67,84.83,105007.0,72.6434,72.7377,72.5577,72.6949,105007.0
2019-01-16 12:00:00,84.82,85.09,84.71,85.05,96052.0,72.6863,72.9177,72.592,72.8834,96052.0
2019-01-16 12:30:00,85.04,85.13,84.93,85.08,56582.0,72.8748,72.9519,72.7805,72.9091,56582.0
2019-01-16 13:00:00,85.06,85.08,84.86,84.89,131402.0,72.892,72.9091,72.7206,72.7463,131402.0
2019-01-16 13:30:00,84.87,84.95,84.74,84.76,103564.0,72.7291,72.7977,72.6177,72.6349,103564.0
2019-01-16 14:00:00,84.77,84.81,84.64,84.72,104657.0,72.6434,72.6777,72.532,72.6006,104657.0
2019-01-16 14:30:00,84.73,84.87,84.61,84.64,96342.0,72.6092,72.7291,72.5063,72.532,96342.0
2019-01-16 15:00:00,84.63,84.9,84.61,84.9,140303.0,72.5235,72.7548,72.5063,72.7548,140303.0
2019-01-16 15:30:00,84.89,84.9,84.52,84.53,410897.0,72.7463,72.7548,72.4292,72.4378,410897.0
2019-01-17 09:30:00,84.27,84.86,84.27,84.59,196114.0,72.215,72.7206,72.215,72.4892,196114.0
2019-01-17 10:00:00,84.62,84.68,84.3,84.5,103530.0,72.5149,72.5663,72.2407,72.4121,103530.0
2019-01-17 10:30:00,84.5,84.57,84.35,84.44,356545.0,72.4121,72.472,72.2835,72.3606,356545.0
2019-01-17 11:00:00,84.44,84.69,84.42,84.59,399663.0,72.3606,72.5749,72.3435,72.4892,399663.0
2019-01-17 11:30:00,84.57,84.69,84.46,84.6,292033.0,72.472,72.5749,72.3778,72.4978,292033.0
2019-01-17 12:00:00,84.6,84.6,84.45,84.49,62690.0,72.4978,72.4978,72.3692,72.4035,62690.0
2019-01-17 12:30:00,84.5,84.59,84.26,84.29,91266.0,72.4121,72.4892,72.2064,72.2321,91266.0
2019-01-17 13:00:00,84.28,84.58,84.27,84.55,82671.0,72.2235,72.4806,72.215,72.4549,82671.0
2019-01-17 13:30:00,84.55,84.56,84.35,84.5,91676.0,72.4549,72.4635,72.2835,72.4121,91676.0
2019-01-17 14:00:00,84.51,84.53,84.21,84.31,99365.0,72.4206,72.4378,72.1635,72.2492,99365.0
2019-01-17 14:30:00,84.3,84.9,84.28,84.61,238401.0,72.2407,72.7548,72.2235,72.5063,238401.0
2019-01-17 15:00:00,84.62,84.64,84.39,84.61,141233.0,72.5149,72.532,72.3178,72.5063,141233.0
2019-01-17 15:30:00,84.6,84.73,84.47,84.58,496132.0,72.4978,72.6092,72.3864,72.4806,496132.0
2019-01-18 09:30:00,84.93,85.27,84.6,85.0,347614.0,72.7805,73.0719,72.4978,72.8405,347614.0
2019-01-18 10:00:00,85.02,85.31,84.87,85.09,252785.0,72.8577,73.1062,72.7291,72.9177,252785.0
2019-01-18 10:30:00,85.1,85.52,85.07,85.44,147768.0,72.9262,73.2861,72.9005,73.2176,147768.0
2019-01-18 11:00:00,85.44,85.83,85.4,85.8,197321.0,73.2176,73.5518,73.1833,73.5261,197321.0
2019-01-18 11:30:00,85.8,85.87,85.65,85.86,253638.0,73.5261,73.5861,73.3975,73.5775,253638.0
2019-01-18 12:00:00,85.87,85.93,85.71,85.71,109330.0,73.5861,73.6375,73.449,73.449,109330.0
2019-01-18 12:30:00,85.71,85.76,85.54,85.74,102996.0,73.449,73.4918,73.3033,73.4747,102996.0
2019-01-18 13:00:00,85.73,85.79,85.6,85.61,111844.0,73.4661,73.5175,73.3547,73.3633,111844.0
2019-01-18 13:30:00,85.62,85.72,85.46,85.72,94138.0,73.3718,73.4575,73.2347,73.4575,94138.0
2019-01-18 14:00:00,85.71,85.76,85.61,85.67,127413.0,73.449,73.4918,73.3633,73.4147,127413.0
2019-01-18 14:30:00,85.67,85.87,85.61,85.83,108113.0,73.4147,73.5861,73.3633,73.5518,108113.0
2019-01-18 15:00:00,85.84,85.85,85.57,85.58,141762.0,73.5604,73.5689,73.329,73.3376,141762.0
2019-01-18 15:30:00,85.59,85.76,85.56,85.7,392507.0,73.3461,73.4918,73.3204,73.4404,392507.0
2019-01-22 09:30:00,85.42,86.32,85.34,86.32,203450.0,73.2005,73.9717,73.1319,73.9717,203450.0
2019-01-22 10:00:00,86.26,86.28,85.92,86.11,278984.0,73.9203,73.9374,73.6289,73.7917,278984.0
2019-01-22 10:30:00,86.1,86.13,85.71,85.94,112495.0,73.7832,73.8089,73.449,73.6461,112495.0
2019-01-22 11:00:00,85.94,86.32,85.93,86.24,98990.0,73.6461,73.9717,73.6375,73.9031,98990.0
2019-01-22 11:30:00,86.23,86.42,85.92,85.94,93091.0,73.8946,74.0574,73.6289,73.6461,93091.0
2019-01-22 12:00:00,85.94,85.96,85.75,85.75,103353.0,73.6461,73.6632,73.4832,73.4832,103353.0
2019-01-22 12:30:00,85.76,85.83,85.62,85.8,95082.0,73.4918,73.5518,73.3718,73.5261,95082.0
2019-01-22 13:00:00,85.79,85.79,85.49,85.66,108944.0,73.5175,73.5175,73.2604,73.4061,108944.0
2019-01-22 13:30:00,85.64,85.88,85.62,85.85,119176.0,73.389,73.5946,73.3718,73.5689,119176.0
2019-01-22 14:00:00,85.85,85.85,85.58,85.58,133356.0,73.5689,73.5689,73.3376,73.3376,133356.0
2019-01-22 14:30:00,85.55,85.73,85.5,85.64,135901.0,73.3119,73.4661,73.269,73.389,135901.0
2019-01-22 15:00:00,85.64,85.79,85.46,85.78,181107.0,73.389,73.5175,73.2347,73.509,181107.0
2019-01-22 15:30:00,85.78,85.92,85.53,85.88,546323.0,73.509,73.6289,73.2947,73.5946,546323.0
2019-01-23 09:30:00,86.01,86.48,85.97,86.33,67369.0,73.7061,74.1088,73.6718,73.9803,67369.0
2019-01-23 10:00:00,86.33,86.44,86.01,86.04,93576.0,73.9803,74.0745,73.7061,73.7318,93576.0
2019-01-23 10:30:00,86.02,86.02,85.61,85.63,74981.0,73.7146,73.7146,73.3633,73.3804,74981.0
2019-01-23 11:00:00,85.64,85.86,85.52,85.71,69263.0,73.389,73.5775,73.2861,73.449,69263.0
2019-01-23 11:30:00,85.7,85.7,85.06,85.11,101103.0,73.4404,73.4404,72.892,72.9348,101103.0
2019-01-23 12:00:00,85.13,85.14,84.66,85.1,93460.0,72.9519,72.9605,72.5492,72.9262,93460.0
2019-01-23 12:30:00,85.08,85.39,85.04,85.37,73580.0,72.9091,73.1747,72.8748,73.1576,73580.0
2019-01-23 13:00:00,85.37,85.54,85.28,85.44,56834.0,73.1576,73.3033,73.0805,73.2176,56834.0
2019-01-23 13:30:00,85.45,85.61,85.44,85.53,72460.0,73.2262,73.3633,73.2176,73.2947,72460.0
2019-01-23 14:00:00,85.53,85.87,85.52,85.86,66152.0,73.2947,73.5861,73.2861,73.5775,66152.0
2019-01-23 14:30:00,85.86,85.87,85.58,85.63,77586.0,73.5775,73.5861,73.3376,73.3804,77586.0
2019-01-23 15:00:00,85.63,85.91,85.62,85.9,113079.0,73.3804,73.6204,73.3718,73.6118,113079.0
2019-01-23 15:30:00,85.9,85.92,85.75,85.88,237150.0,73.6118,73.6289,73.4832,73.5946,237150.0
2019-01-24 09:30:00,85.83,86.29,85.44,86.25,114265.0,73.5518,73.946,73.2176,73.9117,114265.0
2019-01-24 10:00:00,86.28,86.5,86.08,86.49,88102.0,73.9374,74.126,73.766,74.1174,88102.0
2019-01-24 10:30:00,86.5,86.58,86.22,86.37,112280.0,74.126,74.1945,73.886,74.0146,112280.0
2019-01-24 11:00:00,86.36,86.45,86.18,86.18,90571.0,74.006,74.0831,73.8517,73.8517,90571.0
2019-01-24 11:30:00,86.17,86.47,86.08,86.37,57067.0,73.8432,74.1002,73.766,74.0146,57067.0
2019-01-24 12:00:00,86.34,86.36,86.16,86.25,49284.0,73.9888,74.006,73.8346,73.9117,49284.0
2019-01-24 12:30:00,86.23,86.25,85.93,86.0,62992.0,73.8946,73.9117,73.6375,73.6975,62992.0
2019-01-24 13:00:00,85.99,86.03,85.73,85.85,85941.0,73.6889,73.7232,73.4661,73.5689,85941.0
2019-01-24 13:30:00,85.85,86.0,85.76,85.99,49572.0,73.5689,73.6975,73.4918,73.6889,49572.0
2019-01-24 14:00:00,85.97,86.19,85.91,86.09,63084.0,73.6718,73.8603,73.6204,73.7746,63084.0
2019-01-24 14:30:00,86.09,86.22,86.0,86.09,87008.0,73.7746,73.886,73.6975,73.7746,87008.0
2019-01-24 15:00:00,86.09,86.26,86.06,86.25,107008.0,73.7746,73.9203,73.7489,73.9117,107008.0
2019-01-24 15:30:00,86.23,86.3,86.05,86.23,235678.0,73.8946,73.9546,73.7403,73.8946,235678.0
2019-01-25 09:30:00,86.58,86.9,86.34,86.72,91823.0,74.1945,74.4687,73.9888,74.3145,91823.0
2019-01-25 10:00:00,86.72,86.8,86.58,86.79,147954.0,74.3145,74.383,74.1945,74.3745,147954.0
2019-01-25 10:30:00,86.77,86.89,86.56,86.86,139459.0,74.3573,74.4602,74.1774,74.4345,139459.0
2019-01-25 11:00:00,86.86,86.91,86.44,86.45,72481.0,74.4345,74.4773,74.0745,74.0831,72481.0
2019-01-25 11:30:00,86.46,86.53,86.43,86.48,51014.0,74.0917,74.1517,74.066,74.1088,51014.0
2019-01-25 12:00:00,86.48,86.91,86.41,86.89,67989.0,74.1088,74.4773,74.0488,74.4602,67989.0
2019-01-25 12:30:00,86.87,86.93,86.55,86.65,69591.0,74.443,74.4944,74.1688,74.2545,69591.0
2019-01-25 13:00:00,86.66,86.73,86.56,86.71,62351.0,74.2631,74.3231,74.1774,74.3059,62351.0
2019-01-25 13:30:00,86.68,86.71,86.5,86.55,50550.0,74.2802,74.3059,74.126,74.1688,50550.0
2019-01-25 14:00:00,86.55,86.7,86.38,86.38,65723.0,74.1688,74.2973,74.0231,74.0231,65723.0
2019-01-25 14:30:00,86.37,86.59,86.27,86.5,76432.0,74.0146,74.2031,73.9289,74.126,76432.0
2019-01-25 15:00:00,86.51,86.51,86.11,86.14,86389.0,74.1345,74.1345,73.7917,73.8175,86389.0
2019-01-25 15:30:00,86.14,86.19,85.95,86.15,274746.0,73.8175,73.8603,73.6546,73.826,274746.0
2019-01-28 09:30:00,85.9,86.38,85.7,86.22,115167.0,73.6118,74.0231,73.4404,73.886,115167.0
2019-01-28 10:00:00,86.2,86.33,86.03,86.18,111653.0,73.8689,73.9803,73.7232,73.8517,111653.0
2019-01-28 10:30:00,86.17,86.38,85.92,85.92,102923.0,73.8432,74.0231,73.6289,73.6289,102923.0
2019-01-28 11:00:00,85.9,86.06,85.73,86.0,74710.0,73.6118,73.7489,73.4661,73.6975,74710.0
2019-01-28 11:30:00,86.04,86.05,85.6,85.61,71043.0,73.7318,73.7403,73.3547,73.3633,71043.0
2019-01-28 12:00:00,85.61,85.97,85.55,85.96,49117.0,73.3633,73.6718,73.3119,73.6632,49117.0
2019-01-28 12:30:00,85.96,86.14,85.94,86.06,42261.0,73.6632,73.8175,73.6461,73.7489,42261.0
2019-01-28 13:00:00,86.03,86.31,85.98,86.19,69718.0,73.7232,73.9631,73.6803,73.8603,69718.0
2019-01-28 13:30:00,86.2,86.34,86.08,86.14,90930.0,73.8689,73.9888,73.766,73.8175,90930.0
2019-01-28 14:00:00,86.15,86.21,86.08,86.15,76221.0,73.826,73.8774,73.766,73.826,76221.0
2019-01-28 14:30:00,86.17,86.42,86.15,86.34,151330.0,73.8432,74.0574,73.826,73.9888,151330.0
2019-01-28 15:00:00,86.35,86.49,86.28,86.45,139046.0,73.9974,74.1174,73.9374,74.0831,139046.0
2019-01-28 15:30:00,86.44,86.54,86.21,86.48,328021.0,74.0745,74.1602,73.8774,74.1088,328021.0
2019-01-29 09:30:00,86.41,87.14,86.41,86.91,244966.0,74.0488,74.6744,74.0488,74.4773,244966.0
2019-01-29 10:00:00,86.91,87.07,86.69,87.07,287144.0,74.4773,74.6144,74.2888,74.6144,287144.0
2019-01-29 10:30:00,87.09,87.1,86.73,86.77,146762.0,74.6316,74.6401,74.3231,74.3573,146762.0
2019-01-29 11:00:00,86.75,86.93,86.59,86.76,146546.0,74.3402,74.4944,74.2031,74.3488,146546.0
2019-01-29 11:30:00,86.75,87.02,86.69,86.99,124888.0,74.3402,74.5716,74.2888,74.5459,124888.0
2019-01-29 12:00:00,86.99,87.13,86.95,87.05,107097.0,74.5459,74.6658,74.5116,74.5973,107097.0
2019-01-29 12:30:00,87.05,87.13,86.98,87.0,63411.0,74.5973,74.6658,74.5373,74.5544,63411.0
2019-01-29 13:00:00,86.99,87.12,86.95,87.02,81010.0,74.5459,74.6573,74.5116,74.5716,81010.0
2019-01-29 13:30:00,87.04,87.2,86.99,87.19,52958.0,74.5887,74.7258,74.5459,74.7172,52958.0
2019-01-29 14:00:00,87.18,87.18,86.99,87.05,121936.0,74.7087,74.7087,74.5459,74.5973,121936.0
2019-01-29 14:30:00,87.04,87.05,86.83,86.87,109355.0,74.5887,74.5973,74.4087,74.443,109355.0
2019-01-29 15:00:00,86.87,86.9,86.79,86.85,115413.0,74.443,74.4687,74.3745,74.4259,115413.0
2019-01-29 15:30:00,86.86,86.88,86.72,86.77,281102.0,74.4345,74.4516,74.3145,74.3573,281102.0
2019-01-30 09:30:00,86.86,86.9,86.21,86.22,116708.0,74.4345,74.4687,73.8774,73.886,116708.0
2019-01-30 10:00:00,86.22,86.51,86.13,86.36,153586.0,73.886,74.1345,73.8089,74.006,153586.0
2019-01-30 10:30:00,86.32,86.47,86.12,86.46,74178.0,73.9717,74.1002,73.8003,74.0917,74178.0
2019-01-30 11:00:00,86.46,87.24,86.46,87.16,128323.0,74.0917,74.7601,74.0917,74.6915,128323.0
2019-01-30 11:30:00,87.15,87.17,86.9,87.12,82252.0,74.683,74.7001,74.4687,74.6573,82252.0
2019-01-30 12:00:00,87.09,87.31,87.0,87.17,70451.0,74.6316,74.8201,74.5544,74.7001,70451.0
2019-01-30 12:30:00,87.18,87.22,87.04,87.06,96634.0,74.7087,74.743,74.5887,74.6058,96634.0
2019-01-30 13:00:00,87.06,87.14,86.9,86.99,36496.0,74.6058,74.6744,74.4687,74.5459,36496.0
2019-01-30 13:30:00,87.0,87.02,86.82,86.98,64259.0,74.5544,74.5716,74.4002,74.5373,64259.0
2019-01-30 14:00:00,86.97,87.73,86.96,87.55,136191.0,74.5287,75.18,74.5202,75.0258,136191.0
2019-01-30 14:30:00,87.54,87.56,87.22,87.53,93547.0,75.0172,75.0343,74.743,75.0086,93547.0
2019-01-30 15:00:00,87.52,87.53,87.17,87.17,98613.0,75.0,75.0086,74.7001,74.7001,98613.0
2019-01-30 15:30:00,87.16,87.34,87.02,87.34,255259.0,74.6915,74.8458,74.5716,74.8458,255259.0
2019-01-31 09:30:00,86.84,87.34,86.81,87.14,78905.0,74.4173,74.8458,74.3916,74.6744,78905.0
2019-01-31 10:00:00,87.14,87.43,87.14,87.42,77268.0,74.6744,74.9229,74.6744,74.9143,77268.0
2019-01-31 10:30:00,87.43,87.51,87.1,87.2,109124.0,74.9229,74.9915,74.6401,74.7258,109124.0
2019-01-31 11:00:00,87.21,87.39,87.17,87.36,56893.0,74.7344,74.8886,74.7001,74.8629,56893.0
2019-01-31 11:30:00,87.36,87.56,87.32,87.48,55970.0,74.8629,75.0343,74.8287,74.9658,55970.0
2019-01-31 12:00:00,87.49,87.5,87.18,87.19,82089.0,74.9743,74.9829,74.7087,74.7172,82089.0
2019-01-31 12:30:00,87.19,87.43,87.19,87.29,61421.0,74.7172,74.9229,74.7172,74.8029,61421.0
2019-01-31 13:00:00,87.3,87.38,87.25,87.33,42197.0,74.8115,74.8801,74.7687,74.8372,42197.0
2019-01-31 13:30:00,87.35,87.61,87.3,87.61,42841.0,74.8544,75.0772,74.8115,75.0772,42841.0
2019-01-31 14:00:00,87.62,87.76,87.57,87.58,76152.0,75.0857,75.2057,75.0429,75.0515,76152.0
2019-01-31 14:30:00,87.59,87.84,87.56,87.78,52670.0,75.06,75.2743,75.0343,75.2228,52670.0
2019-01-31 15:00:00,87.77,87.78,87.54,87.64,59602.0,75.2143,75.2228,75.0172,75.1029,59602.0
2019-01-31 15:30:00,87.65,88.05,87.63,87.87,277408.0,75.1114,75.4542,75.0943,75.3,277408.0
2019-02-01 09:30:00,88.3,88.53,88.0,88.04,66617.0,75.6685,75.8656,75.4114,75.4457,66617.0
2019-02-01 10:00:00,88.07,88.5,88.02,88.35,52623.0,75.4714,75.8399,75.4285,75.7113,52623.0
2019-02-01 10:30:00,88.36,88.43,88.12,88.15,49215.0,75.7199,75.7799,75.5142,75.5399,49215.0
2019-02-01 11:00:00,88.15,88.47,88.06,88.41,72285.0,75.5399,75.8141,75.4628,75.7627,72285.0
2019-02-01 11:30:00,88.41,88.6,88.31,88.57,41115.0,75.7627,75.9255,75.677,75.8998,41115.0
2019-02-01 12:00:00,88.6,88.66,88.31,88.41,137218.0,75.9255,75.977,75.677,75.7627,137218.0
2019-02-01 12:30:00,88.4,88.7,88.39,88.65,74436.0,75.7542,76.0112,75.7456,75.9684,74436.0
2019-02-01 13:00:00,88.64,88.66,88.51,88.64,78194.0,75.9598,75.977,75.8484,75.9598,78194.0
2019-02-01 13:30:00,88.63,88.76,88.52,88.68,95905.0,75.9513,76.0627,75.857,75.9941,95905.0
2019-02-01 14:00:00,88.7,88.7,88.35,88.37,107489.0,76.0112,76.0112,75.7113,75.7284,107489.0
2019-02-01 14:30:00,88.37,88.58,88.36,88.47,51172.0,75.7284,75.9084,75.7199,75.8141,51172.0
2019-02-01 15:00:00,88.44,88.57,88.3,88.57,92191.0,75.7884,75.8998,75.6685,75.8998,92191.0
2019-02-01 15:30:00,88.58,88.88,88.58,88.83,357194.0,75.9084,76.1655,75.9084,76.1226,357194.0
2019-02-04 09:30:00,88.8,88.84,88.37,88.51,103987.0,76.0969,76.1312,75.7284,75.8484,103987.0
2019-02-04 10:00:00,88.51,88.62,88.26,88.39,102770.0,75.8484,75.9427,75.6342,75.7456,102770.0
2019-02-04 10:30:00,88.39,88.62,88.37,88.55,120482.0,75.7456,75.9427,75.7284,75.8827,120482.0
2019-02-04 11:00:00,88.55,88.74,88.52,88.63,68116.0,75.8827,76.0455,75.857,75.9513,68116.0
2019-02-04 11:30:00,88.64,88.68,88.56,88.66,83305.0,75.9598,75.9941,75.8913,75.977,83305.0
2019-02-04 12:00:00,88.67,88.75,88.59,88.62,50382.0,75.9855,76.0541,75.917,75.9427,50382.0
2019-02-04 12:30:00,88.6,88.69,88.5,88.56,86815.0,75.9255,76.0027,75.8399,75.8913,86815.0
2019-02-04 13:00:00,88.57,88.63,88.55,88.57,39898.0,75.8998,75.9513,75.8827,75.8998,39898.0
2019-02-04 13:30:00,88.56,88.78,88.52,88.77,47215.0,75.8913,76.0798,75.857,76.0712,47215.0
2019-02-04 14:00:00,88.76,88.97,88.71,88.94,65662.0,76.0627,76.2426,76.0198,76.2169,65662.0
2019-02-04 14:30:00,88.93,88.93,88.64,88.7,67681.0,76.2083,76.2083,75.9598,76.0112,67681.0
2019-02-04 15:00:00,88.71,88.82,88.63,88.76,69724.0,76.0198,76.1141,75.9513,76.0627,69724.0
2019-02-04 15:30:00,88.75,88.94,88.71,88.81,277570.0,76.0541,76.2169,76.0198,76.1055,277570.0
2019-02-05 09:30:00,89.0,89.16,88.51,88.73,68163.0,76.2683,76.4054,75.8484,76.0369,68163.0
2019-02-05 10:00:00,88.73,88.73,88.5,88.65,130375.0,76.0369,76.0369,75.8399,75.9684,130375.0
2019-02-05 10:30:00,88.64,88.94,88.58,88.89,143990.0,75.9598,76.2169,75.9084,76.1741,143990.0
2019-02-05 11:00:00,88.88,88.97,88.56,88.61,94525.0,76.1655,76.2426,75.8913,75.9341,94525.0
2019-02-05 11:30:00,88.6,88.67,88.45,88.56,150699.0,75.9255,75.9855,75.797,75.8913,150699.0
2019-02-05 12:00:00,88.55,88.75,88.49,88.55,68551.0,75.8827,76.0541,75.8313,75.8827,68551.0
2019-02-05 12:30:00,88.57,88.7,88.52,88.56,53737.0,75.8998,76.0112,75.857,75.8913,53737.0
2019-02-05 13:00:00,88.58,88.71,88.48,88.66,52132.0,75.9084,76.0198,75.8227,75.977,52132.0
2019-02-05 13:30:00,88.68,88.8,88.65,88.71,58310.0,75.9941,76.0969,75.9684,76.0198,58310.0
2019-02-05 14:00:00,88.72,89.05,88.69,89.0,190545.0,76.0284,76.3112,76.0027,76.2683,190545.0
2019-02-05 14:30:00,89.0,89.01,88.8,88.86,113664.0,76.2683,76.2769,76.0969,76.1484,113664.0
2019-02-05 15:00:00,88.87,88.97,88.81,88.85,107352.0,76.1569,76.2426,76.1055,76.1398,107352.0
2019-02-05 15:30:00,88.85,88.96,88.79,88.92,276848.0,76.1398,76.234,76.0884,76.1998,276848.0
2019-02-06 09:30:00,90.89,91.83,90.0,90.66,398535.0,77.888,78.6935,77.1253,77.6909,398535.0
2019-02-06 10:00:00,90.65,91.3,90.38,91.27,255057.0,77.6823,78.2393,77.4509,78.2136,255057.0
2019-02-06 10:30:00,91.28,91.72,91.01,91.6,153865.0,78.2222,78.5992,77.9908,78.4964,153865.0
2019-02-06 11:00:00,91.62,91.8,91.37,91.76,202423.0,78.5135,78.6678,78.2993,78.6335,202423.0
2019-02-06 11:30:00,91.75,92.16,91.7,91.91,209680.0,78.6249,78.9763,78.5821,78.762,209680.0
2019-02-06 12:00:00,91.92,92.27,91.83,92.16,162615.0,78.7706,79.0705,78.6935,78.9763,162615.0
2019-02-06 12:30:00,92.15,92.24,91.8,91.8,152714.0,78.9677,79.0448,78.6678,78.6678,152714.0
2019-02-06 13:00:00,91.8,92.02,91.58,91.63,159127.0,78.6678,78.8563,78.4792,78.5221,159127.0
2019-02-06 13:30:00,91.64,92.09,91.54,91.98,171048.0,78.5307,78.9163,78.445,78.822,171048.0
2019-02-06 14:00:00,92.0,92.41,91.83,92.32,331936.0,78.8392,79.1905,78.6935,79.1134,331936.0
2019-02-06 14:30:00,92.31,92.65,92.24,92.61,165457.0,79.1048,79.3962,79.0448,79.3619,165457.0
2019-02-06 15:00:00,92.6,92.67,92.33,92.5,233287.0,79.3533,79.4133,79.122,79.2676,233287.0
2019-02-06 15:30:00,92.5,92.64,92.4,92.56,932360.0,79.2676,79.3876,79.1819,79.3191,932360.0
2019-02-07 09:30:00,92.42,93.19,92.25,93.07,148463.0,79.1991,79.8589,79.0534,79.7561,148463.0
2019-02-07 10:00:00,93.04,93.22,92.47,93.07,143198.0,79.7304,79.8846,79.2419,79.7561,143198.0
2019-02-07 10:30:00,93.04,93.13,91.92,92.07,247713.0,79.7304,79.8075,78.7706,78.8992,247713.0
2019-02-07 11:00:00,92.05,92.36,91.63,91.74,190246.0,78.882,79.1477,78.5221,78.6164,190246.0
2019-02-07 11:30:00,91.74,92.05,91.51,91.86,168628.0,78.6164,78.882,78.4193,78.7192,168628.0
2019-02-07 12:00:00,91.87,92.17,91.74,92.06,107167.0,78.7278,78.9848,78.6164,78.8906,107167.0
2019-02-07 12:30:00,92.04,92.09,91.67,91.69,72301.0,78.8734,78.9163,78.5564,78.5735,72301.0
2019-02-07 13:00:00,91.67,92.1,91.67,91.79,94901.0,78.5564,78.9249,78.5564,78.6592,94901.0
2019-02-07 13:30:00,91.8,92.2,91.78,92.02,142397.0,78.6678,79.0106,78.6506,78.8563,142397.0
2019-02-07 14:00:00,92.0,92.02,91.61,91.74,105423.0,78.8392,78.8563,78.505,78.6164,105423.0
2019-02-07 14:30:00,91.76,91.78,91.38,91.49,136745.0,78.6335,78.6506,78.3079,78.4021,136745.0
2019-02-07 15:00:00,91.49,91.71,91.41,91.7,221485.0,78.4021,78.5907,78.3336,78.5821,221485.0
2019-02-07 15:30:00,91.71,92.32,91.64,92.31,633080.0,78.5907,79.1134,78.5307,79.1048,633080.0
2019-02-08 09:30:00,91.91,92.52,91.81,91.85,71507.0,78.762,79.2848,78.6763,78.7106,71507.0
2019-02-08 10:00:00,91.84,91.87,91.55,91.61,95874.0,78.7021,78.7278,78.4535,78.505,95874.0
2019-02-08 10:30:00,91.61,91.71,91.14,91.34,221520.0,78.505,78.5907,78.1022,78.2736,221520.0
2019-02-08 11:00:00,91.34,91.79,91.12,91.75,160189.0,78.2736,78.6592,78.0851,78.6249,160189.0
2019-02-08 11:30:00,91.75,92.12,91.6,92.09,103551.0,78.6249,78.942,78.4964,78.9163,103551.0
2019-02-08 12:00:00,92.09,92.29,92.06,92.28,99760.0,78.9163,79.0877,78.8906,79.0791,99760.0
2019-02-08 12:30:00,92.29,92.37,92.02,92.06,106464.0,79.0877,79.1562,78.8563,78.8906,106464.0
2019-02-08 13:00:00,92.06,92.17,91.96,92.06,81002.0,78.8906,78.9848,78.8049,78.8906,81002.0
2019-02-08 13:30:00,92.06,92.09,91.91,91.98,51388.0,78.8906,78.9163,78.762,78.822,51388.0
2019-02-08 14:00:00,91.98,92.27,91.94,92.26,163774.0,78.822,79.0705,78.7877,79.062,163774.0
2019-02-08 14:30:00,92.23,92.34,92.11,92.13,137982.0,79.0363,79.1305,78.9334,78.9506,137982.0
2019-02-08 15:00:00,92.13,92.35,92.1,92.27,107323.0,78.9506,79.1391,78.9249,79.0705,107323.0
2019-02-08 15:30:00,92.27,92.48,92.16,92.48,385499.0,79.0705,79.2505,78.9763,79.2505,385499.0
2019-02-11 09:30:00,92.81,92.81,92.01,92.2,139822.0,79.5333,79.5333,78.8477,79.0106,139822.0
2019-02-11 10:00:00,92.23,92.27,91.64,91.74,98581.0,79.0363,79.0705,78.5307,78.6164,98581.0
2019-02-11 10:30:00,91.74,91.89,91.52,91.68,97455.0,78.6164,78.7449,78.4278,78.5649,97455.0
2019-02-11 11:00:00,91.69,91.94,91.67,91.74,85692.0,78.5735,78.7877,78.5564,78.6164,85692.0
2019-02-11 11:30:00,91.73,91.88,91.61,91.76,83605.0,78.6078,78.7363,78.505,78.6335,83605.0
2019-02-11 12:00:00,91.77,91.97,91.75,91.95,103460.0,78.6421,78.8135,78.6249,78.7963,103460.0
2019-02-11 12:30:00,91.95,92.16,91.94,92.14,93108.0,78.7963,78.9763,78.7877,78.9591,93108.0
2019-02-11 13:00:00,92.13,92.16,91.9,91.98,95001.0,78.9506,78.9763,78.7535,78.822,95001.0
2019-02-11 13:30:00,92.0,92.11,91.92,92.07,108830.0,78.8392,78.9334,78.7706,78.8992,108830.0
2019-02-11 14:00:00,92.07,92.24,91.96,92.23,107481.0,78.8992,79.0448,78.8049,79.0363,107481.0
2019-02-11 14:30:00,92.24,92.39,92.08,92.38,188986.0,79.0448,79.1734,78.9077,79.1648,188986.0
2019-02-11 15:00:00,92.39,92.65,92.37,92.46,142116.0,79.1734,79.3962,79.1562,79.2334,142116.0
2019-02-11 15:30:00,92.47,92.66,92.35,92.54,291964.0,79.2419,79.4048,79.1391,79.3019,291964.0
2019-02-12 09:30:00,93.02,93.48,93.02,93.29,100529.0,79.7133,80.1074,79.7133,79.9446,100529.0
2019-02-12 10:00:00,93.31,93.54,93.12,93.15,98618.0,79.9618,80.1589,79.7989,79.8247,98618.0
2019-02-12 10:30:00,93.15,93.26,92.91,93.13,89180.0,79.8247,79.9189,79.619,79.8075,89180.0
2019-02-12 11:00:00,93.13,93.24,92.93,92.96,146725.0,79.8075,79.9018,79.6361,79.6618,146725.0
2019-02-12 11:30:00,92.95,93.13,92.83,93.12,153560.0,79.6533,79.8075,79.5504,79.7989,153560.0
2019-02-12 12:00:00,93.11,93.18,93.01,93.13,73717.0,79.7904,79.8504,79.7047,79.8075,73717.0
2019-02-12 12:30:00,93.13,93.17,93.02,93.08,88954.0,79.8075,79.8418,79.7133,79.7647,88954.0
2019-02-12 13:00:00,93.1,93.29,93.08,93.26,60610.0,79.7818,79.9446,79.7647,79.9189,60610.0
2019-02-12 13:30:00,93.28,93.35,93.16,93.17,59483.0,79.9361,79.996,79.8332,79.8418,59483.0
2019-02-12 14:00:00,93.18,93.34,93.13,93.18,75708.0,79.8504,79.9875,79.8075,79.8504,75708.0
2019-02-12 14:30:00,93.15,93.26,93.1,93.25,72573.0,79.8247,79.9189,79.7818,79.9104,72573.0
2019-02-12 15:00:00,93.24,93.34,93.23,93.27,75384.0,79.9018,79.9875,79.8932,79.9275,75384.0
2019-02-12 15:30:00,93.27,93.28,92.89,92.92,431465.0,79.9275,79.9361,79.6018,79.6276,431465.0
2019-02-13 09:30:00,93.2,94.89,93.1,94.16,189564.0,79.8675,81.3157,79.7818,80.6902,189564.0
2019-02-13 10:00:00,94.16,94.27,93.91,93.95,149599.0,80.6902,80.7844,80.4759,80.5102,149599.0
2019-02-13 10:30:00,93.98,94.21,93.91,94.0,75089.0,80.5359,80.733,80.4759,80.5531,75089.0
2019-02-13 11:00:00,94.02,94.26,93.94,93.95,146700.0,80.5702,80.7759,80.5016,80.5102,146700.0
2019-02-13 11:30:00,93.97,94.45,93.91,94.29,197023.0,80.5274,80.9387,80.4759,80.8016,197023.0
2019-02-13 12:00:00,94.29,94.42,94.08,94.12,147344.0,80.8016,80.913,80.6216,80.6559,147344.0
2019-02-13 12:30:00,94.13,94.39,94.06,94.27,83166.0,80.6645,80.8873,80.6045,80.7844,83166.0
2019-02-13 13:00:00,94.27,94.6,94.23,94.54,120262.0,80.7844,81.0672,80.7502,81.0158,120262.0
2019-02-13 13:30:00,94.54,94.56,94.21,94.21,142858.0,81.0158,81.033,80.733,80.733,142858.0
2019-02-13 14:00:00,94.24,94.35,94.09,94.22,113946.0,80.7587,80.853,80.6302,80.7416,113946.0
2019-02-13 14:30:00,94.23,94.33,94.19,94.24,104065.0,80.7502,80.8359,80.7159,80.7587,104065.0
2019-02-13 15:00:00,94.25,94.28,94.18,94.26,63042.0,80.7673,80.793,80.7073,80.7759,63042.0
2019-02-13 15:30:00,94.27,94.32,94.0,94.01,254362.0,80.7844,80.8273,80.5531,80.5616,254362.0
2019-02-14 09:30:00,93.56,93.65,92.79,93.02,110298.0,80.176,80.2531,79.5162,79.7133,110298.0
2019-02-14 10:00:00,93.01,93.39,92.97,93.35,86464.0,79.7047,80.0303,79.6704,79.996,86464.0
2019-02-14 10:30:00,93.36,93.36,92.82,93.06,141330.0,80.0046,80.0046,79.5419,79.7475,141330.0
2019-02-14 11:00:00,93.06,93.16,92.87,93.09,77646.0,79.7475,79.8332,79.5847,79.7732,77646.0
2019-02-14 11:30:00,93.1,93.34,92.95,93.34,77297.0,79.7818,79.9875,79.6533,79.9875,77297.0
2019-02-14 12:00:00,93.36,93.64,93.28,93.62,67006.0,80.0046,80.2446,79.9361,80.2274,67006.0
2019-02-14 12:30:00,93.62,93.66,93.44,93.48,56709.0,80.2274,80.2617,80.0732,80.1074,56709.0
2019-02-14 13:00:00,93.48,93.59,93.42,93.56,52184.0,80.1074,80.2017,80.056,80.176,52184.0
2019-02-14 13:30:00,93.56,93.66,93.56,93.66,56965.0,80.176,80.2617,80.176,80.2617,56965.0
2019-02-14 14:00:00,93.65,93.83,93.59,93.78,71408.0,80.2531,80.4074,80.2017,80.3645,71408.0
2019-02-14 14:30:00,93.79,93.82,93.6,93.65,50473.0,80.3731,80.3988,80.2103,80.2531,50473.0
2019-02-14 15:00:00,93.67,93.95,93.6,93.64,93719.0,80.2703,80.5102,80.2103,80.2446,93719.0
2019-02-14 15:30:00,93.65,93.78,93.21,93.24,289972.0,80.2531,80.3645,79.8761,79.9018,289972.0
2019-02-15 09:30:00,94.08,94.57,93.97,94.37,138759.0,80.6216,81.0415,80.5274,80.8701,138759.0
2019-02-15 10:00:00,94.38,94.45,94.11,94.17,39846.0,80.8787,80.9387,80.6473,80.6987,39846.0
2019-02-15 10:30:00,94.19,94.29,94.1,94.18,55350.0,80.7159,80.8016,80.6388,80.7073,55350.0
2019-02-15 11:00:00,94.19,94.3,94.02,94.09,46319.0,80.7159,80.8101,80.5702,80.6302,46319.0
2019-02-15 11:30:00,94.11,94.26,94.07,94.26,28096.0,80.6473,80.7759,80.613,80.7759,28096.0
2019-02-15 12:00:00,94.27,94.29,94.1,94.17,40414.0,80.7844,80.8016,80.6388,80.6987,40414.0
2019-02-15 12:30:00,94.2,94.31,94.12,94.12,27344.0,80.7245,80.8187,80.6559,80.6559,27344.0
2019-02-15 13:00:00,94.13,94.21,94.01,94.03,22517.0,80.6645,80.733,80.5616,80.5788,22517.0
2019-02-15 13:30:00,94.03,94.17,94.02,94.13,33322.0,80.5788,80.6987,80.5702,80.6645,33322.0
2019-02-15 14:00:00,94.12,94.22,94.12,94.17,38260.0,80.6559,80.7416,80.6559,80.6987,38260.0
2019-02-15 14:30:00,94.19,94.36,94.19,94.35,111239.0,80.7159,80.8616,80.7159,80.853,111239.0
2019-02-15 15:00:00,94.3,94.33,94.16,94.17,91565.0,80.8101,80.8359,80.6902,80.6987,91565.0
2019-02-15 15:30:00,94.18,94.41,94.14,94.36,304089.0,80.7073,80.9044,80.673,80.8616,304089.0
2019-02-19 09:30:00,94.04,94.3,93.85,94.19,110650.0,80.5873,80.8101,80.4245,80.7159,110650.0
2019-02-19 10:00:00,94.22,94.51,94.21,94.4,79720.0,80.7416,80.9901,80.733,80.8958,79720.0
2019-02-19 10:30:00,94.43,94.43,94.07,94.12,54573.0,80.9215,80.9215,80.613,80.6559,54573.0
2019-02-19 11:00:00,94.11,94.36,94.1,94.31,52093.0,80.6473,80.8616,80.6388,80.8187,52093.0
2019-02-19 11:30:00,94.3,94.62,94.3,94.62,45115.0,80.8101,81.0844,80.8101,81.0844,45115.0
2019-02-19 12:00:00,94.62,94.67,94.53,94.64,41663.0,81.0844,81.1272,81.0072,81.1015,41663.0
2019-02-19 12:30:00,94.62,94.72,94.58,94.63,35383.0,81.0844,81.1701,81.0501,81.0929,35383.0
2019-02-19 13:00:00,94.63,94.78,94.51,94.78,57578.0,81.0929,81.2215,80.9901,81.2215,57578.0
2019-02-19 13:30:00,94.77,94.8,94.65,94.72,39966.0,81.2129,81.2386,81.1101,81.1701,39966.0
2019-02-19 14:00:00,94.74,94.87,94.69,94.83,35658.0,81.1872,81.2986,81.1444,81.2643,35658.0
2019-02-19 14:30:00,94.84,94.99,94.82,94.91,61159.0,81.2729,81.4014,81.2558,81.3329,61159.0
2019-02-19 15:00:00,94.91,94.95,94.79,94.81,78438.0,81.3329,81.3672,81.23,81.2472,78438.0
2019-02-19 15:30:00,94.81,94.92,94.61,94.63,222017.0,81.2472,81.3415,81.0758,81.0929,222017.0
2019-02-20 09:30:00,94.62,94.76,94.3,94.38,57405.0,81.0844,81.2043,80.8101,80.8787,57405.0
2019-02-20 10:00:00,94.36,94.64,94.31,94.59,66603.0,80.8616,81.1015,80.8187,81.0587,66603.0
2019-02-20 10:30:00,94.58,94.83,94.58,94.6,65984.0,81.0501,81.2643,81.0501,81.0672,65984.0
2019-02-20 11:00:00,94.61,94.9,94.61,94.73,64045.0,81.0758,81.3243,81.0758,81.1786,64045.0
2019-02-20 11:30:00,94.73,94.87,94.59,94.74,42243.0,81.1786,81.2986,81.0587,81.1872,42243.0
2019-02-20 12:00:00,94.74,94.9,94.69,94.88,43782.0,81.1872,81.3243,81.1444,81.3072,43782.0
2019-02-20 12:30:00,94.88,95.08,94.87,95.06,60171.0,81.3072,81.4786,81.2986,81.4614,60171.0
2019-02-20 13:00:00,95.05,95.15,95.02,95.14,45759.0,81.4529,81.5386,81.4271,81.53,45759.0
2019-02-20 13:30:00,95.14,95.25,95.09,95.18,47539.0,81.53,81.6242,81.4871,81.5643,47539.0
2019-02-20 14:00:00,95.17,95.31,94.85,94.98,51542.0,81.5557,81.6757,81.2815,81.3929,51542.0
2019-02-20 14:30:00,95.0,95.34,94.99,95.29,73471.0,81.41,81.7014,81.4014,81.6585,73471.0
2019-02-20 15:00:00,95.28,95.28,95.14,95.19,59165.0,81.65,81.65,81.53,81.5728,59165.0
2019-02-20 15:30:00,95.18,95.22,94.99,95.1,165796.0,81.5643,81.5985,81.4014,81.4957,165796.0
2019-02-21 09:30:00,95.16,95.31,94.85,95.31,63472.0,81.5471,81.6757,81.2815,81.6757,63472.0
2019-02-21 10:00:00,95.31,95.34,94.93,94.93,67316.0,81.6757,81.7014,81.35,81.35,67316.0
2019-02-21 10:30:00,94.92,95.05,94.68,94.68,70467.0,81.3415,81.4529,81.1358,81.1358,70467.0
2019-02-21 11:00:00,94.69,94.83,94.57,94.61,79385.0,81.1444,81.2643,81.0415,81.0758,79385.0
2019-02-21 11:30:00,94.61,94.78,94.53,94.75,103530.0,81.0758,81.2215,81.0072,81.1958,103530.0
2019-02-21 12:00:00,94.77,94.83,94.64,94.71,50325.0,81.2129,81.2643,81.1015,81.1615,50325.0
2019-02-21 12:30:00,94.71,94.76,94.59,94.7,39140.0,81.1615,81.2043,81.0587,81.1529,39140.0
2019-02-21 13:00:00,94.72,94.73,94.56,94.59,33017.0,81.1701,81.1786,81.033,81.0587,33017.0
2019-02-21 13:30:00,94.59,94.63,94.49,94.6,51513.0,81.0587,81.0929,80.973,81.0672,51513.0
2019-02-21 14:00:00,94.6,94.65,94.39,94.48,68142.0,81.0672,81.1101,80.8873,80.9644,68142.0
2019-02-21 14:30:00,94.48,94.54,94.24,94.34,83221.0,80.9644,81.0158,80.7587,80.8444,83221.0
2019-02-21 15:00:00,94.36,94.45,94.32,94.39,85463.0,80.8616,80.9387,80.8273,80.8873,85463.0
2019-02-21 15:30:00,94.39,94.63,94.28,94.63,224963.0,80.8873,81.0929,80.793,81.0929,224963.0
2019-02-22 09:30:00,94.77,94.92,94.54,94.58,59643.0,81.2129,81.3415,81.0158,81.0501,59643.0
2019-02-22 10:00:00,94.55,94.61,94.36,94.55,89211.0,81.0244,81.0758,80.8616,81.0244,89211.0
2019-02-22 10:30:00,94.59,94.74,94.5,94.72,64439.0,81.0587,81.1872,80.9815,81.1701,64439.0
2019-02-22 11:00:00,94.73,94.92,94.67,94.84,61610.0,81.1786,81.3415,81.1272,81.2729,61610.0
2019-02-22 11:30:00,94.84,94.87,94.76,94.84,42410.0,81.2729,81.2986,81.2043,81.2729,42410.0
2019-02-22 12:00:00,94.83,94.94,94.73,94.78,74313.0,81.2643,81.3586,81.1786,81.2215,74313.0
2019-02-22 12:30:00,94.78,94.89,94.69,94.8,35629.0,81.2215,81.3157,81.1444,81.2386,35629.0
2019-02-22 13:00:00,94.8,94.83,94.49,94.66,58875.0,81.2386,81.2643,80.973,81.1186,58875.0
2019-02-22 13:30:00,94.64,94.68,94.53,94.58,36103.0,81.1015,81.1358,81.0072,81.0501,36103.0
2019-02-22 14:00:00,94.58,94.7,94.47,94.47,43282.0,81.0501,81.1529,80.9558,80.9558,43282.0
2019-02-22 14:30:00,94.48,94.52,94.35,94.4,52506.0,80.9644,80.9987,80.853,80.8958,52506.0
2019-02-22 15:00:00,94.38,94.7,94.37,94.68,51780.0,80.8787,81.1529,80.8701,81.1358,51780.0
2019-02-22 15:30:00,94.67,94.67,94.49,94.57,196961.0,81.1272,81.1272,80.973,81.0415,196961.0
2019-02-25 09:30:00,94.94,95.17,94.72,95.13,107082.0,81.3586,81.5557,81.1701,81.5214,107082.0
2019-02-25 10:00:00,95.15,95.21,94.99,95.01,94153.0,81.5386,81.59,81.4014,81.4186,94153.0
2019-02-25 10:30:00,95.02,95.43,95.01,95.36,90716.0,81.4271,81.7785,81.4186,81.7185,90716.0
2019-02-25 11:00:00,95.36,95.41,95.2,95.24,75901.0,81.7185,81.7614,81.5814,81.6157,75901.0
2019-02-25 11:30:00,95.26,95.37,95.2,95.34,64357.0,81.6328,81.7271,81.5814,81.7014,64357.0
2019-02-25 12:00:00,95.34,95.43,95.29,95.36,62323.0,81.7014,81.7785,81.6585,81.7185,62323.0
2019-02-25 12:30:00,95.35,95.39,95.24,95.25,56731.0,81.7099,81.7442,81.6157,81.6242,56731.0
2019-02-25 13:00:00,95.26,95.35,95.23,95.26,46723.0,81.6328,81.7099,81.6071,81.6328,46723.0
2019-02-25 13:30:00,95.27,95.27,95.07,95.18,48281.0,81.6414,81.6414,81.47,81.5643,48281.0
2019-02-25 14:00:00,95.18,95.22,94.96,94.99,61795.0,81.5643,81.5985,81.3757,81.4014,61795.0
2019-02-25 14:30:00,94.98,94.99,94.8,94.81,66677.0,81.3929,81.4014,81.2386,81.2472,66677.0
2019-02-25 15:00:00,94.8,94.86,94.62,94.63,92272.0,81.2386,81.29,81.0844,81.0929,92272.0
2019-02-25 15:30:00,94.63,94.91,94.63,94.89,330415.0,81.0929,81.3329,81.0929,81.3157,330415.0
2019-02-26 09:30:00,94.7,94.96,94.36,94.88,126887.0,81.1529,81.3757,80.8616,81.3072,126887.0
2019-02-26 10:00:00,94.87,95.18,94.87,95.03,93801.0,81.2986,81.5643,81.2986,81.4357,93801.0
2019-02-26 10:30:00,95.01,95.17,94.84,94.88,75682.0,81.4186,81.5557,81.2729,81.3072,75682.0
2019-02-26 11:00:00,94.88,95.2,94.86,95.05,96877.0,81.3072,81.5814,81.29,81.4529,96877.0
2019-02-26 11:30:00,95.06,95.17,94.87,94.89,130696.0,81.4614,81.5557,81.2986,81.3157,130696.0
2019-02-26 12:00:00,94.9,94.91,94.72,94.77,72171.0,81.3243,81.3329,81.1701,81.2129,72171.0
2019-02-26 12:30:00,94.77,94.79,94.58,94.61,62771.0,81.2129,81.23,81.0501,81.0758,62771.0
2019-02-26 13:00:00,94.61,94.63,94.45,94.47,62867.0,81.0758,81.0929,80.9387,80.9558,62867.0
2019-02-26 13:30:00,94.48,94.49,94.31,94.31,71751.0,80.9644,80.973,80.8187,80.8187,71751.0
2019-02-26 14:00:00,94.32,94.48,94.28,94.31,72980.0,80.8273,80.9644,80.793,80.8187,72980.0
2019-02-26 14:30:00,94.31,94.43,94.29,94.41,113807.0,80.8187,80.9215,80.8016,80.9044,113807.0
2019-02-26 15:00:00,94.41,94.52,94.37,94.38,110356.0,80.9044,80.9987,80.8701,80.8787,110356.0
2019-02-26 15:30:00,94.39,94.47,94.05,94.09,314291.0,80.8873,80.9558,80.5959,80.6302,314291.0
2019-02-27 09:30:00,93.36,94.04,93.29,93.86,72321.0,80.4303,81.0161,80.37,80.861,72321.0
2019-02-27 10:00:00,93.84,93.91,93.52,93.69,79110.0,80.8438,80.9041,80.5681,80.7146,79110.0
2019-02-27 10:30:00,93.73,93.78,93.56,93.77,66000.0,80.749,80.7921,80.6026,80.7835,66000.0
2019-02-27 11:00:00,93.77,93.84,93.65,93.79,117111.0,80.7835,80.8438,80.6801,80.8007,117111.0
2019-02-27 11:30:00,93.78,93.9,93.68,93.72,91827.0,80.7921,80.8955,80.7059,80.7404,91827.0
2019-02-27 12:00:00,93.72,93.95,93.69,93.94,80493.0,80.7404,80.9386,80.7146,80.9299,80493.0
2019-02-27 12:30:00,93.95,93.99,93.84,93.85,46992.0,80.9386,80.973,80.8438,80.8524,46992.0
2019-02-27 13:00:00,93.85,94.16,93.85,94.09,59593.0,80.8524,81.1195,80.8524,81.0592,59593.0
2019-02-27 13:30:00,94.09,94.14,93.99,94.05,37614.0,81.0592,81.1022,80.973,81.0247,37614.0
2019-02-27 14:00:00,94.05,94.16,94.01,94.07,44669.0,81.0247,81.1195,80.9902,81.0419,44669.0
2019-02-27 14:30:00,94.06,94.2,94.04,94.17,99533.0,81.0333,81.1539,81.0161,81.1281,99533.0
2019-02-27 15:00:00,94.16,94.27,94.02,94.02,68559.0,81.1195,81.2142,80.9989,80.9989,68559.0
2019-02-27 15:30:00,94.02,94.12,93.93,93.99,245976.0,80.9989,81.085,80.9213,80.973,245976.0
2019-02-28 09:30:00,94.1,94.31,93.79,94.3,66497.0,81.0678,81.2487,80.8007,81.2401,66497.0
2019-02-28 10:00:00,94.28,94.31,94.08,94.21,97847.0,81.2228,81.2487,81.0505,81.1625,97847.0
2019-02-28 10:30:00,94.24,94.32,93.86,94.08,158662.0,81.1884,81.2573,80.861,81.0505,158662.0
2019-02-28 11:00:00,94.08,94.18,93.92,94.12,102340.0,81.0505,81.1367,80.9127,81.085,102340.0
2019-02-28 11:30:00,94.11,94.26,94.09,94.15,45639.0,81.0764,81.2056,81.0592,81.1109,45639.0
2019-02-28 12:00:00,94.16,94.34,94.14,94.31,34069.0,81.1195,81.2745,81.1022,81.2487,34069.0
2019-02-28 12:30:00,94.31,94.62,94.22,94.62,118484.0,81.2487,81.5158,81.1712,81.5158,118484.0
2019-02-28 13:00:00,94.6,94.61,94.41,94.47,43398.0,81.4985,81.5071,81.3348,81.3865,43398.0
2019-02-28 13:30:00,94.46,94.54,94.44,94.51,61350.0,81.3779,81.4468,81.3607,81.421,61350.0
2019-02-28 14:00:00,94.51,94.6,94.48,94.59,48270.0,81.421,81.4985,81.3951,81.4899,48270.0
2019-02-28 14:30:00,94.58,94.59,94.33,94.4,63751.0,81.4813,81.4899,81.2659,81.3262,63751.0
2019-02-28 15:00:00,94.4,94.56,94.39,94.51,88546.0,81.3262,81.4641,81.3176,81.421,88546.0
2019-02-28 15:30:00,94.51,94.57,94.35,94.38,246016.0,81.421,81.4727,81.2832,81.309,246016.0
2019-03-01 09:30:00,94.77,95.33,94.77,94.86,50634.0,81.645,82.1274,81.645,81.7225,50634.0
2019-03-01 10:00:00,94.83,94.88,94.47,94.59,44172.0,81.6967,81.7398,81.3865,81.4899,44172.0
2019-03-01 10:30:00,94.58,94.8,94.31,94.8,106507.0,81.4813,81.6708,81.2487,81.6708,106507.0
2019-03-01 11:00:00,94.8,94.96,94.68,94.78,91760.0,81.6708,81.8087,81.5675,81.6536,91760.0
2019-03-01 11:30:00,94.77,94.87,94.51,94.57,52719.0,81.645,81.7311,81.421,81.4727,52719.0
2019-03-01 12:00:00,94.59,94.75,94.53,94.73,48122.0,81.4899,81.6278,81.4382,81.6105,48122.0
2019-03-01 12:30:00,94.73,94.8,94.65,94.8,47764.0,81.6105,81.6708,81.5416,81.6708,47764.0
2019-03-01 13:00:00,94.8,94.92,94.77,94.91,58301.0,81.6708,81.7742,81.645,81.7656,58301.0
2019-03-01 13:30:00,94.91,94.93,94.8,94.9,59187.0,81.7656,81.7828,81.6708,81.757,59187.0
2019-03-01 14:00:00,94.91,95.17,94.89,95.15,80237.0,81.7656,81.9896,81.7484,81.9724,80237.0
2019-03-01 14:30:00,95.13,95.22,95.07,95.19,81346.0,81.9551,82.0327,81.9034,82.0068,81346.0
2019-03-01 15:00:00,95.19,95.2,95.08,95.14,78579.0,82.0068,82.0154,81.9121,81.9637,78579.0
2019-03-01 15:30:00,95.14,95.24,94.99,95.02,233957.0,81.9637,82.0499,81.8345,81.8604,233957.0
2019-03-04 09:30:00,95.19,95.45,94.88,95.38,68356.0,82.0068,82.2308,81.7398,82.1705,68356.0
2019-03-04 10:00:00,95.4,95.5,95.22,95.31,53482.0,82.1877,82.2739,82.0327,82.1102,53482.0
2019-03-04 10:30:00,95.31,95.34,95.01,95.04,43366.0,82.1102,82.136,81.8517,81.8776,43366.0
2019-03-04 11:00:00,95.03,95.11,94.72,94.74,54299.0,81.869,81.9379,81.6019,81.6191,54299.0
2019-03-04 11:30:00,94.71,94.73,94.13,94.16,64869.0,81.5933,81.6105,81.0936,81.1195,64869.0
2019-03-04 12:00:00,94.15,94.39,93.83,94.0,67748.0,81.1109,81.3176,80.8352,80.9816,67748.0
2019-03-04 12:30:00,93.98,94.06,93.75,93.83,61244.0,80.9644,81.0333,80.7662,80.8352,61244.0
2019-03-04 13:00:00,93.78,93.81,93.55,93.8,49122.0,80.7921,80.8179,80.5939,80.8093,49122.0
2019-03-04 13:30:00,93.79,94.03,93.76,94.02,61460.0,80.8007,81.0075,80.7749,80.9989,61460.0
2019-03-04 14:00:00,94.0,94.27,93.98,94.25,61221.0,80.9816,81.2142,80.9644,81.197,61221.0
2019-03-04 14:30:00,94.26,94.37,94.15,94.16,79240.0,81.2056,81.3004,81.1109,81.1195,79240.0
2019-03-04 15:00:00,94.16,94.19,93.96,94.06,135905.0,81.1195,81.1453,80.9472,81.0333,135905.0
2019-03-04 15:30:00,94.06,94.28,94.01,94.23,319037.0,81.0333,81.2228,80.9902,81.1798,319037.0
2019-03-05 09:30:00,94.45,94.46,93.97,94.16,62881.0,81.3693,81.3779,80.9558,81.1195,62881.0
2019-03-05 10:00:00,94.17,94.32,93.88,93.93,42854.0,81.1281,81.2573,80.8782,80.9213,42854.0
2019-03-05 10:30:00,93.95,93.99,93.52,93.7,52592.0,80.9386,80.973,80.5681,80.7232,52592.0
2019-03-05 11:00:00,93.73,94.1,93.67,94.07,41533.0,80.749,81.0678,80.6973,81.0419,41533.0
2019-03-05 11:30:00,94.06,94.23,93.88,94.06,100879.0,81.0333,81.1798,80.8782,81.0333,100879.0
2019-03-05 12:00:00,94.05,94.12,93.92,94.1,61405.0,81.0247,81.085,80.9127,81.0678,61405.0
2019-03-05 12:30:00,94.11,94.3,94.05,94.29,36976.0,81.0764,81.2401,81.0247,81.2315,36976.0
2019-03-05 13:00:00,94.29,94.31,94.1,94.17,68124.0,81.2315,81.2487,81.0678,81.1281,68124.0
2019-03-05 13:30:00,94.16,94.32,94.07,94.22,91009.0,81.1195,81.2573,81.0419,81.1712,91009.0
2019-03-05 14:00:00,94.21,94.3,94.12,94.25,61670.0,81.1625,81.2401,81.085,81.197,61670.0
2019-03-05 14:30:00,94.25,94.39,94.14,94.33,246195.0,81.197,81.3176,81.1022,81.2659,246195.0
2019-03-05 15:00:00,94.34,94.34,94.0,94.0,199808.0,81.2745,81.2745,80.9816,80.9816,199808.0
2019-03-05 15:30:00,94.01,94.28,93.95,93.99,275628.0,80.9902,81.2228,80.9386,80.973,275628.0
2019-03-06 09:30:00,93.96,94.33,93.96,94.13,77185.0,80.9472,81.2659,80.9472,81.0936,77185.0
2019-03-06 10:00:00,94.09,94.26,94.01,94.01,55804.0,81.0592,81.2056,80.9902,80.9902,55804.0
2019-03-06 10:30:00,94.03,94.39,94.02,94.31,76576.0,81.0075,81.3176,80.9989,81.2487,76576.0
2019-03-06 11:00:00,94.29,94.44,94.22,94.23,88369.0,81.2315,81.3607,81.1712,81.1798,88369.0
2019-03-06 11:30:00,94.23,94.43,94.04,94.06,57507.0,81.1798,81.3521,81.0161,81.0333,57507.0
2019-03-06 12:00:00,94.06,94.13,93.82,93.83,39867.0,81.0333,81.0936,80.8266,80.8352,39867.0
2019-03-06 12:30:00,93.83,93.94,93.7,93.73,44303.0,80.8352,80.9299,80.7232,80.749,44303.0
2019-03-06 13:00:00,93.73,93.85,93.7,93.81,42434.0,80.749,80.8524,80.7232,80.8179,42434.0
2019-03-06 13:30:00,93.82,93.9,93.7,93.86,30450.0,80.8266,80.8955,80.7232,80.861,30450.0
2019-03-06 14:00:00,93.86,93.91,93.79,93.82,46429.0,80.861,80.9041,80.8007,80.8266,46429.0
2019-03-06 14:30:00,93.82,93.84,93.67,93.69,48329.0,80.8266,80.8438,80.6973,80.7146,48329.0
2019-03-06 15:00:00,93.67,93.74,93.33,93.44,69761.0,80.6973,80.7576,80.4044,80.4992,69761.0
2019-03-06 15:30:00,93.44,93.6,93.41,93.52,246480.0,80.4992,80.637,80.4733,80.5681,246480.0
2019-03-07 09:30:00,93.28,93.43,92.86,93.22,115743.0,80.3613,80.4906,79.9995,80.3097,115743.0
2019-03-07 10:00:00,93.2,93.24,92.87,93.07,56153.0,80.2924,80.3269,80.0081,80.1804,56153.0
2019-03-07 10:30:00,93.08,93.52,93.07,93.38,51798.0,80.189,80.5681,80.1804,80.4475,51798.0
2019-03-07 11:00:00,93.37,93.5,93.19,93.26,59087.0,80.4389,80.5509,80.2838,80.3441,59087.0
2019-03-07 11:30:00,93.28,93.57,93.28,93.38,76888.0,80.3613,80.6112,80.3613,80.4475,76888.0
2019-03-07 12:00:00,93.37,93.37,93.13,93.23,38730.0,80.4389,80.4389,80.2321,80.3183,38730.0
2019-03-07 12:30:00,93.23,93.63,93.1,93.61,43005.0,80.3183,80.6629,80.2063,80.6456,43005.0
2019-03-07 13:00:00,93.59,93.69,93.46,93.69,31271.0,80.6284,80.7146,80.5164,80.7146,31271.0
2019-03-07 13:30:00,93.69,93.8,93.59,93.65,72777.0,80.7146,80.8093,80.6284,80.6801,72777.0
2019-03-07 14:00:00,93.65,93.7,93.3,93.38,38110.0,80.6801,80.7232,80.3786,80.4475,38110.0
2019-03-07 14:30:00,93.37,93.41,93.09,93.13,46503.0,80.4389,80.4733,80.1977,80.2321,46503.0
2019-03-07 15:00:00,93.14,93.32,92.99,93.11,65474.0,80.2407,80.3958,80.1115,80.2149,65474.0
2019-03-07 15:30:00,93.12,93.43,93.1,93.25,276055.0,80.2235,80.4906,80.2063,80.3355,276055.0
2019-03-08 09:30:00,92.57,93.07,92.24,92.98,133932.0,79.7497,80.1804,79.4654,80.1029,133932.0
2019-03-08 10:00:00,92.98,93.3,92.94,93.13,82386.0,80.1029,80.3786,80.0684,80.2321,82386.0
2019-03-08 10:30:00,93.14,93.39,92.97,93.05,53522.0,80.2407,80.4561,80.0943,80.1632,53522.0
2019-03-08 11:00:00,93.03,93.11,92.89,92.98,53736.0,80.146,80.2149,80.0254,80.1029,53736.0
2019-03-08 11:30:00,92.99,93.09,92.83,92.95,52986.0,80.1115,80.1977,79.9737,80.077,52986.0
2019-03-08 12:00:00,92.94,93.09,92.87,93.05,38915.0,80.0684,80.1977,80.0081,80.1632,38915.0
2019-03-08 12:30:00,93.03,93.07,92.76,92.8,64922.0,80.146,80.1804,79.9134,79.9478,64922.0
2019-03-08 13:00:00,92.78,92.93,92.75,92.87,59877.0,79.9306,80.0598,79.9047,80.0081,59877.0
2019-03-08 13:30:00,92.87,93.1,92.83,93.04,41495.0,80.0081,80.2063,79.9737,80.1546,41495.0
2019-03-08 14:00:00,93.07,93.12,92.95,93.09,34548.0,80.1804,80.2235,80.077,80.1977,34548.0
2019-03-08 14:30:00,93.09,93.29,93.07,93.12,61023.0,80.1977,80.37,80.1804,80.2235,61023.0
2019-03-08 15:00:00,93.11,93.21,92.96,93.0,63512.0,80.2149,80.301,80.0857,80.1201,63512.0
2019-03-08 15:30:00,92.98,93.39,92.9,93.3,193710.0,80.1029,80.4561,80.034,80.3786,193710.0
2019-03-11 09:30:00,93.55,93.72,93.39,93.7,66919.0,80.5939,80.7404,80.4561,80.7232,66919.0
2019-03-11 10:00:00,93.68,93.83,93.58,93.81,99181.0,80.7059,80.8352,80.6198,80.8179,99181.0
2019-03-11 10:30:00,93.82,94.14,93.79,93.98,84419.0,80.8266,81.1022,80.8007,80.9644,84419.0
2019-03-11 11:00:00,93.96,93.96,93.71,93.74,52402.0,80.9472,80.9472,80.7318,80.7576,52402.0
2019-03-11 11:30:00,93.74,93.91,93.69,93.88,30495.0,80.7576,80.9041,80.7146,80.8782,30495.0
2019-03-11 12:00:00,93.87,93.91,93.63,93.63,26444.0,80.8696,80.9041,80.6629,80.6629,26444.0
2019-03-11 12:30:00,93.65,93.79,93.64,93.68,33306.0,80.6801,80.8007,80.6715,80.7059,33306.0
2019-03-11 13:00:00,93.69,93.91,93.67,93.88,27330.0,80.7146,80.9041,80.6973,80.8782,27330.0
2019-03-11 13:30:00,93.87,93.87,93.71,93.8,31988.0,80.8696,80.8696,80.7318,80.8093,31988.0
2019-03-11 14:00:00,93.8,93.9,93.74,93.86,59602.0,80.8093,80.8955,80.7576,80.861,59602.0
2019-03-11 14:30:00,93.86,93.92,93.79,93.83,49555.0,80.861,80.9127,80.8007,80.8352,49555.0
2019-03-11 15:00:00,93.83,93.93,93.79,93.9,75236.0,80.8352,80.9213,80.8007,80.8955,75236.0
2019-03-11 15:30:00,93.91,94.16,93.89,94.11,324995.0,80.9041,81.1195,80.8869,81.0764,324995.0
2019-03-12 09:30:00,94.33,94.75,94.22,94.56,90387.0,81.2659,81.6278,81.1712,81.4641,90387.0
2019-03-12 10:00:00,94.54,94.64,94.4,94.5,116201.0,81.4468,81.533,81.3262,81.4124,116201.0
2019-03-12 10:30:00,94.51,94.55,94.23,94.32,84988.0,81.421,81.4555,81.1798,81.2573,84988.0
2019-03-12 11:00:00,94.32,94.36,94.21,94.34,156371.0,81.2573,81.2918,81.1625,81.2745,156371.0
2019-03-12 11:30:00,94.35,94.49,94.31,94.49,60052.0,81.2832,81.4038,81.2487,81.4038,60052.0
2019-03-12 12:00:00,94.5,94.52,94.06,94.06,78087.0,81.4124,81.4296,81.0333,81.0333,78087.0
2019-03-12 12:30:00,94.07,94.08,93.86,93.93,61159.0,81.0419,81.0505,80.861,80.9213,61159.0
2019-03-12 13:00:00,93.94,94.09,93.94,94.06,54168.0,80.9299,81.0592,80.9299,81.0333,54168.0
2019-03-12 13:30:00,94.06,94.22,93.99,94.14,49512.0,81.0333,81.1712,80.973,81.1022,49512.0
2019-03-12 14:00:00,94.13,94.26,94.07,94.07,61133.0,81.0936,81.2056,81.0419,81.0419,61133.0
2019-03-12 14:30:00,94.09,94.11,93.97,94.03,57633.0,81.0592,81.0764,80.9558,81.0075,57633.0
2019-03-12 15:00:00,94.03,94.07,93.87,94.0,73018.0,81.0075,81.0419,80.8696,80.9816,73018.0
2019-03-12 15:30:00,94.0,94.14,93.95,94.11,293572.0,80.9816,81.1022,80.9386,81.0764,293572.0
2019-03-13 09:30:00,94.29,94.39,93.47,93.7,215971.0,81.2315,81.3176,80.525,80.7232,215971.0
2019-03-13 10:00:00,93.72,94.27,93.64,94.13,109666.0,80.7404,81.2142,80.6715,81.0936,109666.0
2019-03-13 10:30:00,94.17,94.25,93.9,93.9,176103.0,81.1281,81.197,80.8955,80.8955,176103.0
2019-03-13 11:00:00,93.9,94.15,93.89,94.11,182213.0,80.8955,81.1109,80.8869,81.0764,182213.0
2019-03-13 11:30:00,94.12,94.2,93.81,94.02,63932.0,81.085,81.1539,80.8179,80.9989,63932.0
2019-03-13 12:00:00,94.03,94.12,93.88,93.99,42509.0,81.0075,81.085,80.8782,80.973,42509.0
2019-03-13 12:30:00,93.99,94.08,93.87,94.06,41963.0,80.973,81.0505,80.8696,81.0333,41963.0
2019-03-13 13:00:00,94.07,94.16,93.95,93.99,51969.0,81.0419,81.1195,80.9386,80.973,51969.0
2019-03-13 13:30:00,93.98,93.99,93.79,93.94,78703.0,80.9644,80.973,80.8007,80.9299,78703.0
2019-03-13 14:00:00,93.95,94.18,93.93,94.14,71468.0,80.9386,81.1367,80.9213,81.1022,71468.0
2019-03-13 14:30:00,94.14,94.15,93.73,93.75,98142.0,81.1022,81.1109,80.749,80.7662,98142.0
2019-03-13 15:00:00,93.73,93.78,93.46,93.52,101490.0,80.749,80.7921,80.5164,80.5681,101490.0
2019-03-13 15:30:00,93.51,93.75,93.48,93.56,311130.0,80.5595,80.7662,80.5336,80.6026,311130.0
2019-03-14 09:30:00,93.42,93.95,93.41,93.83,105694.0,80.482,80.9386,80.4733,80.8352,105694.0
2019-03-14 10:00:00,93.83,93.92,93.71,93.79,82625.0,80.8352,80.9127,80.7318,80.8007,82625.0
2019-03-14 10:30:00,93.78,94.03,93.77,93.98,65403.0,80.7921,81.0075,80.7835,80.9644,65403.0
2019-03-14 11:00:00,93.99,94.12,93.87,94.09,53197.0,80.973,81.085,80.8696,81.0592,53197.0
2019-03-14 11:30:00,94.09,94.4,94.05,94.33,44957.0,81.0592,81.3262,81.0247,81.2659,44957.0
2019-03-14 12:00:00,94.33,94.34,94.13,94.14,71235.0,81.2659,81.2745,81.0936,81.1022,71235.0
2019-03-14 12:30:00,94.14,94.29,94.06,94.12,57767.0,81.1022,81.2315,81.0333,81.085,57767.0
2019-03-14 13:00:00,94.1,94.15,93.99,94.03,52216.0,81.0678,81.1109,80.973,81.0075,52216.0
2019-03-14 13:30:00,94.04,94.07,93.84,93.91,92671.0,81.0161,81.0419,80.8438,80.9041,92671.0
2019-03-14 14:00:00,93.91,93.94,93.81,93.9,52491.0,80.9041,80.9299,80.8179,80.8955,52491.0
2019-03-14 14:30:00,93.89,93.92,93.76,93.88,58270.0,80.8869,80.9127,80.7749,80.8782,58270.0
2019-03-14 15:00:00,93.89,93.91,93.79,93.91,77006.0,80.8869,80.9041,80.8007,80.9041,77006.0
2019-03-14 15:30:00,93.91,94.0,93.82,93.86,269482.0,80.9041,80.9816,80.8266,80.861,269482.0
2019-03-15 09:30:00,93.66,94.56,93.66,94.53,385885.0,80.6887,81.4641,80.6887,81.4382,385885.0
2019-03-15 10:00:00,94.53,94.72,94.42,94.56,95910.0,81.4382,81.6019,81.3435,81.4641,95910.0
2019-03-15 10:30:00,94.56,94.64,94.35,94.59,83926.0,81.4641,81.533,81.2832,81.4899,83926.0
2019-03-15 11:00:00,94.59,94.92,94.56,94.91,55329.0,81.4899,81.7742,81.4641,81.7656,55329.0
2019-03-15 11:30:00,94.91,95.14,94.82,95.03,70614.0,81.7656,81.9637,81.6881,81.869,70614.0
2019-03-15 12:00:00,95.02,95.02,94.85,94.9,39139.0,81.8604,81.8604,81.7139,81.757,39139.0
2019-03-15 12:30:00,94.9,95.2,94.9,95.07,65577.0,81.757,82.0154,81.757,81.9034,65577.0
2019-03-15 13:00:00,95.09,95.1,94.89,94.93,29463.0,81.9207,81.9293,81.7484,81.7828,29463.0
2019-03-15 13:30:00,94.92,94.95,94.81,94.81,45063.0,81.7742,81.8001,81.6794,81.6794,45063.0
2019-03-15 14:00:00,94.81,94.87,94.64,94.66,93958.0,81.6794,81.7311,81.533,81.5502,93958.0
2019-03-15 14:30:00,94.66,94.97,94.62,94.91,117421.0,81.5502,81.8173,81.5158,81.7656,117421.0
2019-03-15 15:00:00,94.89,94.97,94.68,94.94,63332.0,81.7484,81.8173,81.5675,81.7914,63332.0
2019-03-15 15:30:00,94.95,94.96,94.66,94.84,333013.0,81.8001,81.8087,81.5502,81.7053,333013.0
2019-03-18 09:30:00,95.24,95.5,95.06,95.4,65291.0,82.0499,82.2739,81.8948,82.1877,65291.0
2019-03-18 10:00:00,95.42,95.56,95.21,95.3,53442.0,82.205,82.3256,82.024,82.1016,53442.0
2019-03-18 10:30:00,95.32,95.34,95.19,95.28,50743.0,82.1188,82.136,82.0068,82.0844,50743.0
2019-03-18 11:00:00,95.3,95.43,95.23,95.34,61744.0,82.1016,82.2136,82.0413,82.136,61744.0
2019-03-18 11:30:00,95.32,95.38,95.24,95.3,46063.0,82.1188,82.1705,82.0499,82.1016,46063.0
2019-03-18 12:00:00,95.3,95.5,95.16,95.49,39075.0,82.1016,82.2739,81.981,82.2653,39075.0
2019-03-18 12:30:00,95.49,95.61,95.41,95.53,36572.0,82.2653,82.3687,82.1964,82.2997,36572.0
2019-03-18 13:00:00,95.52,95.52,95.35,95.41,49955.0,82.2911,82.2911,82.1447,82.1964,49955.0
2019-03-18 13:30:00,95.42,95.42,95.15,95.16,71178.0,82.205,82.205,81.9724,81.981,71178.0
2019-03-18 14:00:00,95.16,95.22,95.08,95.11,81001.0,81.981,82.0327,81.9121,81.9379,81001.0
2019-03-18 14:30:00,95.12,95.18,94.98,95.0,57511.0,81.9465,81.9982,81.8259,81.8431,57511.0
2019-03-18 15:00:00,95.01,95.07,94.91,94.91,76466.0,81.8517,81.9034,81.7656,81.7656,76466.0
2019-03-18 15:30:00,94.9,95.13,94.88,95.03,243832.0,81.757,81.9551,81.7398,81.869,243832.0
2019-03-19 09:30:00,95.12,95.55,95.09,95.24,83855.0,81.9465,82.317,81.9207,82.0499,83855.0
2019-03-19 10:00:00,95.24,95.41,95.16,95.3,71751.0,82.0499,82.1964,81.981,82.1016,71751.0
2019-03-19 10:30:00,95.32,95.44,95.04,95.04,35959.0,82.1188,82.2222,81.8776,81.8776,35959.0
2019-03-19 11:00:00,95.07,95.15,94.8,94.8,35107.0,81.9034,81.9724,81.6708,81.6708,35107.0
2019-03-19 11:30:00,94.81,95.1,94.78,95.08,42511.0,81.6794,81.9293,81.6536,81.9121,42511.0
2019-03-19 12:00:00,95.05,95.05,94.78,94.84,23334.0,81.8862,81.8862,81.6536,81.7053,23334.0
2019-03-19 12:30:00,94.83,94.89,94.43,94.68,49613.0,81.6967,81.7484,81.3521,81.5675,49613.0
2019-03-19 13:00:00,94.69,94.84,94.63,94.76,43949.0,81.5761,81.7053,81.5244,81.6364,43949.0
2019-03-19 13:30:00,94.76,94.76,94.51,94.52,41970.0,81.6364,81.6364,81.421,81.4296,41970.0
2019-03-19 14:00:00,94.51,94.61,94.45,94.58,43395.0,81.421,81.5071,81.3693,81.4813,43395.0
2019-03-19 14:30:00,94.6,94.71,94.52,94.62,58739.0,81.4985,81.5933,81.4296,81.5158,58739.0
2019-03-19 15:00:00,94.62,94.63,94.18,94.28,99760.0,81.5158,81.5244,81.1367,81.2228,99760.0
2019-03-19 15:30:00,94.28,94.34,93.97,94.22,325940.0,81.2228,81.2745,80.9558,81.1712,325940.0
2019-03-20 09:30:00,94.17,94.31,93.87,93.9,45978.0,81.1281,81.2487,80.8696,80.8955,45978.0
2019-03-20 10:00:00,93.9,94.04,93.76,93.96,51876.0,80.8955,81.0161,80.7749,80.9472,51876.0
2019-03-20 10:30:00,93.98,94.02,93.85,93.92,44754.0,80.9644,80.9989,80.8524,80.9127,44754.0
2019-03-20 11:00:00,93.93,94.06,93.74,93.75,49571.0,80.9213,81.0333,80.7576,80.7662,49571.0
2019-03-20 11:30:00,93.75,93.85,93.56,93.59,55498.0,80.7662,80.8524,80.6026,80.6284,55498.0
2019-03-20 12:00:00,93.59,93.6,93.42,93.48,47946.0,80.6284,80.637,80.482,80.5336,47946.0
2019-03-20 12:30:00,93.48,93.53,93.24,93.53,61395.0,80.5336,80.5767,80.3269,80.5767,61395.0
2019-03-20 13:00:00,93.52,93.62,93.45,93.46,51401.0,80.5681,80.6543,80.5078,80.5164,51401.0
2019-03-20 13:30:00,93.45,93.74,93.45,93.73,58210.0,80.5078,80.7576,80.5078,80.749,58210.0
2019-03-20 14:00:00,93.75,94.17,93.75,93.84,89049.0,80.7662,81.1281,80.7662,80.8438,89049.0
2019-03-20 14:30:00,93.86,94.1,93.82,93.92,73111.0,80.861,81.0678,80.8266,80.9127,73111.0
2019-03-20 15:00:00,93.96,93.99,93.58,93.62,72948.0,80.9472,80.973,80.6198,80.6543,72948.0
2019-03-20 15:30:00,93.62,93.63,93.04,93.04,324036.0,80.6543,80.6629,80.1546,80.1546,324036.0
2019-03-21 09:30:00,93.0,93.97,92.51,93.95,116772.0,80.1201,80.9558,79.698,80.9386,116772.0
2019-03-21 10:00:00,93.96,94.09,93.84,93.94,95439.0,80.9472,81.0592,80.8438,80.9299,95439.0
2019-03-21 10:30:00,93.94,94.26,93.87,94.25,72709.0,80.9299,81.2056,80.8696,81.197,72709.0
2019-03-21 11:00:00,94.26,94.59,94.25,94.5,137113.0,81.2056,81.4899,81.197,81.4124,137113.0
2019-03-21 11:30:00,94.51,94.71,94.46,94.7,53513.0,81.421,81.5933,81.3779,81.5847,53513.0
2019-03-21 12:00:00,94.69,94.71,94.39,94.43,59863.0,81.5761,81.5933,81.3176,81.3521,59863.0
2019-03-21 12:30:00,94.42,94.49,94.29,94.41,65185.0,81.3435,81.4038,81.2315,81.3348,65185.0
2019-03-21 13:00:00,94.41,94.52,94.36,94.45,41562.0,81.3348,81.4296,81.2918,81.3693,41562.0
2019-03-21 13:30:00,94.47,94.5,94.34,94.42,64790.0,81.3865,81.4124,81.2745,81.3435,64790.0
2019-03-21 14:00:00,94.42,94.57,94.41,94.56,55782.0,81.3435,81.4727,81.3348,81.4641,55782.0
2019-03-21 14:30:00,94.56,94.67,94.47,94.47,69161.0,81.4641,81.5588,81.3865,81.3865,69161.0
2019-03-21 15:00:00,94.48,94.76,94.44,94.7,142619.0,81.3951,81.6364,81.3607,81.5847,142619.0
2019-03-21 15:30:00,94.7,94.93,94.56,94.6,296498.0,81.5847,81.7828,81.4641,81.4985,296498.0
2019-03-22 09:30:00,94.33,94.68,94.03,94.24,98065.0,81.2659,81.5675,81.0075,81.1884,98065.0
2019-03-22 10:00:00,94.2,94.65,94.1,94.28,70490.0,81.1539,81.5416,81.0678,81.2228,70490.0
2019-03-22 10:30:00,94.3,94.67,94.28,94.34,78902.0,81.2401,81.5588,81.2228,81.2745,78902.0
2019-03-22 11:00:00,94.33,94.61,94.31,94.44,51761.0,81.2659,81.5071,81.2487,81.3607,51761.0
2019-03-22 11:30:00,94.43,94.51,93.91,93.91,63118.0,81.3521,81.421,80.9041,80.9041,63118.0
2019-03-22 12:00:00,93.91,94.22,93.89,94.09,45572.0,80.9041,81.1712,80.8869,81.0592,45572.0
2019-03-22 12:30:00,94.09,94.29,93.95,94.27,35818.0,81.0592,81.2315,80.9386,81.2142,35818.0
2019-03-22 13:00:00,94.25,94.44,94.25,94.28,33716.0,81.197,81.3607,81.197,81.2228,33716.0
2019-03-22 13:30:00,94.27,94.45,94.25,94.26,36852.0,81.2142,81.3693,81.197,81.2056,36852.0
2019-03-22 14:00:00,94.25,94.85,94.25,94.74,49167.0,81.197,81.7139,81.197,81.6191,49167.0
2019-03-22 14:30:00,94.73,94.87,94.57,94.8,41432.0,81.6105,81.7311,81.4727,81.6708,41432.0
2019-03-22 15:00:00,94.78,94.92,94.49,94.49,72784.0,81.6536,81.7742,81.4038,81.4038,72784.0
2019-03-22 15:30:00,94.47,94.49,94.13,94.17,287007.0,81.3865,81.4038,81.0936,81.1281,287007.0
2019-03-25 09:30:00,94.36,94.73,94.16,94.17,85470.0,81.2918,81.6105,81.1195,81.1281,85470.0
2019-03-25 10:00:00,94.19,94.42,94.1,94.29,69200.0,81.1453,81.3435,81.0678,81.2315,69200.0
2019-03-25 10:30:00,94.29,94.71,94.27,94.69,48497.0,81.2315,81.5933,81.2142,81.5761,48497.0
2019-03-25 11:00:00,94.7,94.78,94.47,94.78,43685.0,81.5847,81.6536,81.3865,81.6536,43685.0
2019-03-25 11:30:00,94.76,94.8,94.28,94.28,52394.0,81.6364,81.6708,81.2228,81.2228,52394.0
2019-03-25 12:00:00,94.29,94.35,94.18,94.24,46612.0,81.2315,81.2832,81.1367,81.1884,46612.0
2019-03-25 12:30:00,94.22,94.26,93.91,94.19,68620.0,81.1712,81.2056,80.9041,81.1453,68620.0
2019-03-25 13:00:00,94.2,94.33,94.05,94.23,40182.0,81.1539,81.2659,81.0247,81.1798,40182.0
2019-03-25 13:30:00,94.21,94.25,93.93,94.02,39591.0,81.1625,81.197,80.9213,80.9989,39591.0
2019-03-25 14:00:00,94.01,94.09,93.82,93.96,59987.0,80.9902,81.0592,80.8266,80.9472,59987.0
2019-03-25 14:30:00,93.95,94.27,93.95,94.25,49478.0,80.9386,81.2142,80.9386,81.197,49478.0
2019-03-25 15:00:00,94.26,94.45,94.2,94.35,66609.0,81.2056,81.3693,81.1539,81.2832,66609.0
2019-03-25 15:30:00,94.33,94.36,93.99,94.0,222447.0,81.2659,81.2918,80.973,80.9816,222447.0
2019-03-26 09:30:00,94.08,94.63,94.08,94.26,84691.0,81.0505,81.5244,81.0505,81.2056,84691.0
2019-03-26 10:00:00,94.25,94.51,94.04,94.43,87203.0,81.197,81.421,81.0161,81.3521,87203.0
2019-03-26 10:30:00,94.45,94.59,94.29,94.55,90029.0,81.3693,81.4899,81.2315,81.4555,90029.0
2019-03-26 11:00:00,94.54,94.58,94.18,94.25,50050.0,81.4468,81.4813,81.1367,81.197,50050.0
2019-03-26 11:30:00,94.25,94.39,94.14,94.18,46241.0,81.197,81.3176,81.1022,81.1367,46241.0
2019-03-26 12:00:00,94.17,94.29,94.04,94.05,39957.0,81.1281,81.2315,81.0161,81.0247,39957.0
2019-03-26 12:30:00,94.04,94.06,93.77,93.9,53324.0,81.0161,81.0333,80.7835,80.8955,53324.0
2019-03-26 13:00:00,93.92,94.1,93.92,94.0,41398.0,80.9127,81.0678,80.9127,80.9816,41398.0
2019-03-26 13:30:00,94.01,94.02,93.75,93.77,63343.0,80.9902,80.9989,80.7662,80.7835,63343.0
2019-03-26 14:00:00,93.78,93.86,93.7,93.81,33161.0,80.7921,80.861,80.7232,80.8179,33161.0
2019-03-26 14:30:00,93.78,94.04,93.74,94.04,45055.0,80.7921,81.0161,80.7576,81.0161,45055.0
2019-03-26 15:00:00,94.03,94.17,93.98,93.99,54631.0,81.0075,81.1281,80.9644,80.973,54631.0
2019-03-26 15:30:00,93.99,94.13,93.89,94.1,404720.0,80.973,81.0936,80.8869,81.0678,404720.0
2019-03-27 09:30:00,94.05,94.37,93.97,94.2,62976.0,81.0247,81.3004,80.9558,81.1539,62976.0
2019-03-27 10:00:00,94.18,94.55,94.12,94.48,58881.0,81.1367,81.4555,81.085,81.3951,58881.0
2019-03-27 10:30:00,94.46,94.46,93.9,93.93,179231.0,81.3779,81.3779,80.8955,80.9213,179231.0
2019-03-27 11:00:00,93.94,94.09,93.88,93.88,41678.0,80.9299,81.0592,80.8782,80.8782,41678.0
2019-03-27 11:30:00,93.87,93.93,93.67,93.86,42842.0,80.8696,80.9213,80.6973,80.861,42842.0
2019-03-27 12:00:00,93.86,94.03,93.81,94.0,43633.0,80.861,81.0075,80.8179,80.9816,43633.0
2019-03-27 12:30:00,93.99,94.18,93.96,94.1,42411.0,80.973,81.1367,80.9472,81.0678,42411.0
2019-03-27 13:00:00,94.12,94.41,94.09,94.36,36728.0,81.085,81.3348,81.0592,81.2918,36728.0
2019-03-27 13:30:00,94.36,94.37,94.21,94.31,36754.0,81.2918,81.3004,81.1625,81.2487,36754.0
2019-03-27 14:00:00,94.32,94.5,94.23,94.5,36308.0,81.2573,81.4124,81.1798,81.4124,36308.0
2019-03-27 14:30:00,94.49,94.57,94.16,94.25,54185.0,81.4038,81.4727,81.1195,81.197,54185.0
2019-03-27 15:00:00,94.26,94.43,94.15,94.4,60123.0,81.2056,81.3521,81.1109,81.3262,60123.0
2019-03-27 15:30:00,94.42,94.54,94.13,94.15,197930.0,81.3435,81.4468,81.0936,81.1109,197930.0
2019-03-28 09:30:00,94.42,94.9,94.11,94.17,123897.0,81.3435,81.757,81.0764,81.1281,123897.0
2019-03-28 10:00:00,94.14,94.26,94.06,94.23,69064.0,81.1022,81.2056,81.0333,81.1798,69064.0
2019-03-28 10:30:00,94.23,94.25,94.02,94.05,47050.0,81.1798,81.197,80.9989,81.0247,47050.0
2019-03-28 11:00:00,94.05,94.05,93.59,93.61,36869.0,81.0247,81.0247,80.6284,80.6456,36869.0
2019-03-28 11:30:00,93.61,93.65,93.47,93.57,37093.0,80.6456,80.6801,80.525,80.6112,37093.0
2019-03-28 12:00:00,93.54,93.56,93.25,93.4,46415.0,80.5853,80.6026,80.3355,80.4647,46415.0
2019-03-28 12:30:00,93.41,93.54,93.38,93.5,52182.0,80.4733,80.5853,80.4475,80.5509,52182.0
2019-03-28 13:00:00,93.52,93.75,93.49,93.65,28088.0,80.5681,80.7662,80.5423,80.6801,28088.0
2019-03-28 13:30:00,93.64,93.77,93.55,93.73,38470.0,80.6715,80.7835,80.5939,80.749,38470.0
2019-03-28 14:00:00,93.74,93.82,93.68,93.71,33657.0,80.7576,80.8266,80.7059,80.7318,33657.0
2019-03-28 14:30:00,93.7,93.75,93.6,93.7,53009.0,80.7232,80.7662,80.637,80.7232,53009.0
2019-03-28 15:00:00,93.69,93.92,93.66,93.83,60242.0,80.7146,80.9127,80.6887,80.8352,60242.0
2019-03-28 15:30:00,93.84,94.08,93.83,93.94,244246.0,80.8438,81.0505,80.8352,80.9299,244246.0
2019-03-29 09:30:00,94.32,94.46,93.89,94.11,87898.0,81.2573,81.3779,80.8869,81.0764,87898.0
2019-03-29 10:00:00,94.1,94.2,93.9,93.97,67520.0,81.0678,81.1539,80.8955,80.9558,67520.0
2019-03-29 10:30:00,93.98,94.04,93.78,93.9,85346.0,80.9644,81.0161,80.7921,80.8955,85346.0
2019-03-29 11:00:00,93.9,94.06,93.78,93.84,78850.0,80.8955,81.0333,80.7921,80.8438,78850.0
2019-03-29 11:30:00,93.84,93.99,93.82,93.9,62387.0,80.8438,80.973,80.8266,80.8955,62387.0
2019-03-29 12:00:00,93.88,94.02,93.67,93.99,66651.0,80.8782,80.9989,80.6973,80.973,66651.0
2019-03-29 12:30:00,94.0,94.07,93.91,94.03,63712.0,80.9816,81.0419,80.9041,81.0075,63712.0
2019-03-29 13:00:00,94.04,94.05,93.85,94.02,46659.0,81.0161,81.0247,80.8524,80.9989,46659.0
2019-03-29 13:30:00,94.01,94.21,93.95,94.1,75346.0,80.9902,81.1625,80.9386,81.0678,75346.0
2019-03-29 14:00:00,94.1,94.29,94.08,94.2,73442.0,81.0678,81.2315,81.0505,81.1539,73442.0
2019-03-29 14:30:00,94.2,94.4,94.08,94.34,76241.0,81.1539,81.3262,81.0505,81.2745,76241.0
2019-03-29 15:00:00,94.36,94.42,94.18,94.31,85752.0,81.2918,81.3435,81.1367,81.2487,85752.0
2019-03-29 15:30:00,94.32,94.37,94.07,94.18,398066.0,81.2573,81.3004,81.0419,81.1367,398066.0
2019-04-01 09:30:00,94.52,95.07,94.46,94.57,106655.0,81.4296,81.9034,81.3779,81.4727,106655.0
2019-04-01 10:00:00,94.57,95.18,94.57,94.99,56444.0,81.4727,81.9982,81.4727,81.8345,56444.0
2019-04-01 10:30:00,94.98,95.2,94.84,94.86,63389.0,81.8259,82.0154,81.7053,81.7225,63389.0
2019-04-01 11:00:00,94.87,94.87,94.6,94.67,45919.0,81.7311,81.7311,81.4985,81.5588,45919.0
2019-04-01 11:30:00,94.66,94.87,94.6,94.86,87403.0,81.5502,81.7311,81.4985,81.7225,87403.0
2019-04-01 12:00:00,94.85,95.03,94.74,94.99,59037.0,81.7139,81.869,81.6191,81.8345,59037.0
2019-04-01 12:30:00,94.99,95.08,94.85,95.08,43200.0,81.8345,81.9121,81.7139,81.9121,43200.0
2019-04-01 13:00:00,95.09,95.1,94.99,95.02,32509.0,81.9207,81.9293,81.8345,81.8604,32509.0
2019-04-01 13:30:00,95.02,95.41,95.0,95.31,56500.0,81.8604,82.1964,81.8431,82.1102,56500.0
2019-04-01 14:00:00,95.31,95.55,95.16,95.16,61386.0,82.1102,82.317,81.981,81.981,61386.0
2019-04-01 14:30:00,95.15,95.16,94.85,94.88,54366.0,81.9724,81.981,81.7139,81.7398,54366.0
2019-04-01 15:00:00,94.86,95.05,94.78,95.04,51899.0,81.7225,81.8862,81.6536,81.8776,51899.0
2019-04-01 15:30:00,95.05,95.18,94.99,95.1,193768.0,81.8862,81.9982,81.8345,81.9293,193768.0
2019-04-02 09:30:00,95.36,95.43,94.79,95.4,50121.0,82.1533,82.2136,81.6622,82.1877,50121.0
2019-04-02 10:00:00,95.38,95.39,94.93,94.97,45477.0,82.1705,82.1791,81.7828,81.8173,45477.0
2019-04-02 10:30:00,94.98,95.17,94.9,95.02,59358.0,81.8259,81.9896,81.757,81.8604,59358.0
2019-04-02 11:00:00,94.98,95.06,94.87,94.91,47724.0,81.8259,81.8948,81.7311,81.7656,47724.0
2019-04-02 11:30:00,94.9,95.06,94.75,95.0,40675.0,81.757,81.8948,81.6278,81.8431,40675.0
2019-04-02 12:00:00,95.01,95.12,94.84,94.9,48085.0,81.8517,81.9465,81.7053,81.757,48085.0
2019-04-02 12:30:00,94.9,94.98,94.82,94.95,32862.0,81.757,81.8259,81.6881,81.8001,32862.0
2019-04-02 13:00:00,94.95,95.03,94.88,94.97,32873.0,81.8001,81.869,81.7398,81.8173,32873.0
2019-04-02 13:30:00,94.95,95.03,94.9,94.98,21133.0,81.8001,81.869,81.757,81.8259,21133.0
2019-04-02 14:00:00,94.97,95.14,94.97,95.09,23793.0,81.8173,81.9637,81.8173,81.9207,23793.0
2019-04-02 14:30:00,95.08,95.09,94.9,94.97,34632.0,81.9121,81.9207,81.757,81.8173,34632.0
2019-04-02 15:00:00,94.99,95.09,94.97,95.08,42511.0,81.8345,81.9207,81.8173,81.9121,42511.0
2019-04-02 15:30:00,95.08,95.09,94.81,94.81,193451.0,81.9121,81.9207,81.6794,81.6794,193451.0
2019-04-03 09:30:00,95.25,95.25,94.66,94.73,89827.0,82.0585,82.0585,81.5502,81.6105,89827.0
2019-04-03 10:00:00,94.73,94.73,94.49,94.55,38402.0,81.6105,81.6105,81.4038,81.4555,38402.0
2019-04-03 10:30:00,94.53,94.8,94.45,94.8,162993.0,81.4382,81.6708,81.3693,81.6708,162993.0
2019-04-03 11:00:00,94.8,94.83,94.53,94.67,51242.0,81.6708,81.6967,81.4382,81.5588,51242.0
2019-04-03 11:30:00,94.68,94.93,94.66,94.8,31245.0,81.5675,81.7828,81.5502,81.6708,31245.0
2019-04-03 12:00:00,94.79,94.9,94.67,94.85,29377.0,81.6622,81.757,81.5588,81.7139,29377.0
2019-04-03 12:30:00,94.83,95.84,94.82,95.47,175492.0,81.6967,82.5668,81.6881,82.248,175492.0
2019-04-03 13:00:00,95.47,95.82,95.41,95.77,130617.0,82.248,82.5496,82.1964,82.5065,130617.0
2019-04-03 13:30:00,95.75,95.87,95.19,95.27,125562.0,82.4893,82.5926,82.0068,82.0757,125562.0
2019-04-03 14:00:00,95.28,95.48,95.24,95.35,62366.0,82.0844,82.2567,82.0499,82.1447,62366.0
2019-04-03 14:30:00,95.32,95.36,95.14,95.22,71365.0,82.1188,82.1533,81.9637,82.0327,71365.0
2019-04-03 15:00:00,95.21,95.29,95.06,95.26,86710.0,82.024,82.093,81.8948,82.0671,86710.0
2019-04-03 15:30:00,95.25,95.71,95.2,95.64,295187.0,82.0585,82.4548,82.0154,82.3945,295187.0
2019-04-04 09:30:00,95.43,95.88,95.43,95.87,93318.0,82.2136,82.6013,82.2136,82.5926,93318.0
2019-04-04 10:00:00,95.89,96.15,95.71,95.99,75530.0,82.6099,82.8339,82.4548,82.696,75530.0
2019-04-04 10:30:00,95.99,96.23,95.87,96.18,51803.0,82.696,82.9028,82.5926,82.8597,51803.0
2019-04-04 11:00:00,96.18,96.26,96.01,96.13,42580.0,82.8597,82.9286,82.7133,82.8166,42580.0
2019-04-04 11:30:00,96.13,96.14,95.76,95.77,42451.0,82.8166,82.8253,82.4979,82.5065,42451.0
2019-04-04 12:00:00,95.76,95.82,95.52,95.65,45064.0,82.4979,82.5496,82.2911,82.4031,45064.0
2019-04-04 12:30:00,95.65,95.93,95.62,95.85,34960.0,82.4031,82.6443,82.3773,82.5754,34960.0
2019-04-04 13:00:00,95.85,96.02,95.66,96.01,113679.0,82.5754,82.7219,82.4117,82.7133,113679.0
2019-04-04 13:30:00,96.02,96.05,95.92,96.02,34347.0,82.7219,82.7477,82.6357,82.7219,34347.0
2019-04-04 14:00:00,96.02,96.03,95.86,95.88,44792.0,82.7219,82.7305,82.584,82.6013,44792.0
2019-04-04 14:30:00,95.87,95.97,95.75,95.76,43226.0,82.5926,82.6788,82.4893,82.4979,43226.0
2019-04-04 15:00:00,95.77,95.91,95.74,95.86,50903.0,82.5065,82.6271,82.4806,82.584,50903.0
2019-04-04 15:30:00,95.86,96.15,95.86,96.07,243158.0,82.584,82.8339,82.584,82.7649,243158.0
2019-04-05 09:30:00,96.44,97.12,95.99,97.01,73917.0,83.0837,83.6695,82.696,83.5748,73917.0
2019-04-05 10:00:00,96.98,96.98,96.44,96.46,39609.0,83.5489,83.5489,83.0837,83.1009,39609.0
2019-04-05 10:30:00,96.46,96.54,96.3,96.38,34482.0,83.1009,83.1699,82.9631,83.032,34482.0
2019-04-05 11:00:00,96.39,96.52,96.36,96.47,27216.0,83.0406,83.1526,83.0148,83.1095,27216.0
2019-04-05 11:30:00,96.44,96.59,96.32,96.5,50531.0,83.0837,83.2129,82.9803,83.1354,50531.0
2019-04-05 12:00:00,96.5,96.76,96.49,96.74,62326.0,83.1354,83.3594,83.1268,83.3422,62326.0
2019-04-05 12:30:00,96.73,96.79,96.59,96.66,36159.0,83.3335,83.3852,83.2129,83.2732,36159.0
2019-04-05 13:00:00,96.67,96.68,96.34,96.42,53436.0,83.2818,83.2905,82.9976,83.0665,53436.0
2019-04-05 13:30:00,96.41,96.53,96.33,96.49,36015.0,83.0579,83.1612,82.9889,83.1268,36015.0
2019-04-05 14:00:00,96.51,96.51,96.24,96.33,30709.0,83.144,83.144,82.9114,82.9889,30709.0
2019-04-05 14:30:00,96.33,96.47,96.31,96.42,42711.0,82.9889,83.1095,82.9717,83.0665,42711.0
2019-04-05 15:00:00,96.43,96.51,96.26,96.39,66058.0,83.0751,83.144,82.9286,83.0406,66058.0
2019-04-05 15:30:00,96.38,96.49,96.26,96.32,261170.0,83.032,83.1268,82.9286,82.9803,261170.0
2019-04-08 09:30:00,95.67,96.26,94.56,95.03,153763.0,82.4203,82.9286,81.4641,81.869,153763.0
2019-04-08 10:00:00,95.1,95.31,95.03,95.21,81847.0,81.9293,82.1102,81.869,82.024,81847.0
2019-04-08 10:30:00,95.2,95.24,94.94,94.95,59573.0,82.0154,82.0499,81.7914,81.8001,59573.0
2019-04-08 11:00:00,94.93,94.93,94.45,94.58,110465.0,81.7828,81.7828,81.3693,81.4813,110465.0
2019-04-08 11:30:00,94.58,94.72,94.49,94.6,47261.0,81.4813,81.6019,81.4038,81.4985,47261.0
2019-04-08 12:00:00,94.6,94.6,94.32,94.37,45787.0,81.4985,81.4985,81.2573,81.3004,45787.0
2019-04-08 12:30:00,94.37,94.43,94.2,94.22,51246.0,81.3004,81.3521,81.1539,81.1712,51246.0
2019-04-08 13:00:00,94.23,94.44,94.22,94.33,48450.0,81.1798,81.3607,81.1712,81.2659,48450.0
2019-04-08 13:30:00,94.33,94.5,94.26,94.49,46740.0,81.2659,81.4124,81.2056,81.4038,46740.0
2019-04-08 14:00:00,94.48,94.81,94.46,94.73,52864.0,81.3951,81.6794,81.3779,81.6105,52864.0
2019-04-08 14:30:00,94.73,94.95,94.62,94.66,50244.0,81.6105,81.8001,81.5158,81.5502,50244.0
2019-04-08 15:00:00,94.67,94.77,94.67,94.73,60093.0,81.5588,81.645,81.5588,81.6105,60093.0
2019-04-08 15:30:00,94.73,94.99,94.7,94.87,230598.0,81.6105,81.8345,81.5847,81.7311,230598.0
2019-04-09 09:30:00,94.41,94.9,94.2,94.41,77001.0,81.3348,81.757,81.1539,81.3348,77001.0
2019-04-09 10:00:00,94.39,94.45,94.14,94.38,103201.0,81.3176,81.3693,81.1022,81.309,103201.0
2019-04-09 10:30:00,94.38,94.54,94.18,94.41,57423.0,81.309,81.4468,81.1367,81.3348,57423.0
2019-04-09 11:00:00,94.42,94.57,94.37,94.44,33710.0,81.3435,81.4727,81.3004,81.3607,33710.0
2019-04-09 11:30:00,94.45,94.48,94.29,94.37,33443.0,81.3693,81.3951,81.2315,81.3004,33443.0
2019-04-09 12:00:00,94.36,94.62,94.33,94.56,25598.0,81.2918,81.5158,81.2659,81.4641,25598.0
2019-04-09 12:30:00,94.54,94.56,94.39,94.46,32477.0,81.4468,81.4641,81.3176,81.3779,32477.0
2019-04-09 13:00:00,94.46,94.47,94.28,94.35,26550.0,81.3779,81.3865,81.2228,81.2832,26550.0
2019-04-09 13:30:00,94.35,94.45,94.32,94.36,25921.0,81.2832,81.3693,81.2573,81.2918,25921.0
2019-04-09 14:00:00,94.37,94.37,94.24,94.31,33849.0,81.3004,81.3004,81.1884,81.2487,33849.0
2019-04-09 14:30:00,94.3,94.32,94.08,94.18,32805.0,81.2401,81.2573,81.0505,81.1367,32805.0
2019-04-09 15:00:00,94.16,94.3,94.11,94.16,47874.0,81.1195,81.2401,81.0764,81.1195,47874.0
2019-04-09 15:30:00,94.16,94.42,94.15,94.38,182453.0,81.1195,81.3435,81.1109,81.309,182453.0
2019-04-10 09:30:00,94.58,94.87,94.31,94.62,58735.0,81.4813,81.7311,81.2487,81.5158,58735.0
2019-04-10 10:00:00,94.62,94.62,94.31,94.38,37025.0,81.5158,81.5158,81.2487,81.309,37025.0
2019-04-10 10:30:00,94.37,94.49,94.25,94.46,33181.0,81.3004,81.4038,81.197,81.3779,33181.0
2019-04-10 11:00:00,94.46,94.59,94.34,94.42,56040.0,81.3779,81.4899,81.2745,81.3435,56040.0
2019-04-10 11:30:00,94.43,94.62,94.41,94.57,38720.0,81.3521,81.5158,81.3348,81.4727,38720.0
2019-04-10 12:00:00,94.57,94.61,94.47,94.55,26584.0,81.4727,81.5071,81.3865,81.4555,26584.0
2019-04-10 12:30:00,94.55,94.56,94.37,94.38,27472.0,81.4555,81.4641,81.3004,81.309,27472.0
2019-04-10 13:00:00,94.39,94.49,94.38,94.47,28507.0,81.3176,81.4038,81.309,81.3865,28507.0
2019-04-10 13:30:00,94.47,94.62,94.41,94.59,27067.0,81.3865,81.5158,81.3348,81.4899,27067.0
2019-04-10 14:00:00,94.57,94.66,94.45,94.66,24510.0,81.4727,81.5502,81.3693,81.5502,24510.0
2019-04-10 14:30:00,94.64,94.81,94.61,94.81,28111.0,81.533,81.6794,81.5071,81.6794,28111.0
2019-04-10 15:00:00,94.8,94.93,94.79,94.92,33000.0,81.6708,81.7828,81.6622,81.7742,33000.0
2019-04-10 15:30:00,94.9,95.05,94.81,95.01,205569.0,81.757,81.8862,81.6794,81.8517,205569.0
2019-04-11 09:30:00,95.25,95.55,95.12,95.53,83414.0,82.0585,82.317,81.9465,82.2997,83414.0
2019-04-11 10:00:00,95.52,95.81,95.48,95.63,71617.0,82.2911,82.541,82.2567,82.3859,71617.0
2019-04-11 10:30:00,95.57,95.66,95.47,95.59,44707.0,82.3342,82.4117,82.248,82.3514,44707.0
2019-04-11 11:00:00,95.59,95.74,95.51,95.6,37072.0,82.3514,82.4806,82.2825,82.36,37072.0
2019-04-11 11:30:00,95.59,95.61,95.25,95.43,39825.0,82.3514,82.3687,82.0585,82.2136,39825.0
2019-04-11 12:00:00,95.42,95.46,95.18,95.22,29227.0,82.205,82.2394,81.9982,82.0327,29227.0
2019-04-11 12:30:00,95.22,95.39,95.17,95.36,31954.0,82.0327,82.1791,81.9896,82.1533,31954.0
2019-04-11 13:00:00,95.36,95.49,95.36,95.47,24652.0,82.1533,82.2653,82.1533,82.248,24652.0
2019-04-11 13:30:00,95.47,95.58,95.34,95.5,33599.0,82.248,82.3428,82.136,82.2739,33599.0
2019-04-11 14:00:00,95.5,95.55,95.39,95.4,37837.0,82.2739,82.317,82.1791,82.1877,37837.0
2019-04-11 14:30:00,95.4,95.58,95.4,95.48,37271.0,82.1877,82.3428,82.1877,82.2567,37271.0
2019-04-11 15:00:00,95.48,95.66,95.46,95.66,67446.0,82.2567,82.4117,82.2394,82.4117,67446.0
2019-04-11 15:30:00,95.65,95.9,95.64,95.81,219848.0,82.4031,82.6185,82.3945,82.541,219848.0
2019-04-12 09:30:00,96.31,96.98,96.2,96.73,66756.0,82.9717,83.5489,82.8769,83.3335,66756.0
2019-04-12 10:00:00,96.77,96.77,96.53,96.61,34964.0,83.368,83.368,83.1612,83.2302,34964.0
2019-04-12 10:30:00,96.61,96.61,96.19,96.52,36282.0,83.2302,83.2302,82.8683,83.1526,36282.0
2019-04-12 11:00:00,96.48,96.67,96.42,96.63,35195.0,83.1182,83.2818,83.0665,83.2474,35195.0
2019-04-12 11:30:00,96.63,96.63,96.4,96.51,23861.0,83.2474,83.2474,83.0492,83.144,23861.0
2019-04-12 12:00:00,96.5,96.74,96.47,96.68,31450.0,83.1354,83.3422,83.1095,83.2905,31450.0
2019-04-12 12:30:00,96.65,96.77,96.61,96.69,27578.0,83.2646,83.368,83.2302,83.2991,27578.0
2019-04-12 13:00:00,96.69,96.82,96.68,96.8,28825.0,83.2991,83.4111,83.2905,83.3938,28825.0
2019-04-12 13:30:00,96.81,96.87,96.74,96.78,26095.0,83.4025,83.4542,83.3422,83.3766,26095.0
2019-04-12 14:00:00,96.78,96.98,96.78,96.91,33008.0,83.3766,83.5489,83.3766,83.4886,33008.0
2019-04-12 14:30:00,96.9,96.91,96.74,96.81,32758.0,83.48,83.4886,83.3422,83.4025,32758.0
2019-04-12 15:00:00,96.81,96.94,96.78,96.91,51063.0,83.4025,83.5145,83.3766,83.4886,51063.0
2019-04-12 15:30:00,96.91,97.1,96.86,97.03,268311.0,83.4886,83.6523,83.4455,83.592,268311.0
2019-04-15 09:30:00,97.02,97.18,96.68,96.77,76814.0,83.5834,83.7212,83.2905,83.368,76814.0
2019-04-15 10:00:00,96.76,96.98,96.6,96.91,31207.0,83.3594,83.5489,83.2215,83.4886,31207.0
2019-04-15 10:30:00,96.9,97.13,96.87,97.07,29316.0,83.48,83.6781,83.4542,83.6265,29316.0
2019-04-15 11:00:00,97.07,97.1,96.67,96.69,29550.0,83.6265,83.6523,83.2818,83.2991,29550.0
2019-04-15 11:30:00,96.69,96.82,96.55,96.59,38188.0,83.2991,83.4111,83.1785,83.2129,38188.0
2019-04-15 12:00:00,96.61,96.68,96.52,96.61,25448.0,83.2302,83.2905,83.1526,83.2302,25448.0
2019-04-15 12:30:00,96.59,96.66,96.55,96.58,21352.0,83.2129,83.2732,83.1785,83.2043,21352.0
2019-04-15 13:00:00,96.56,96.69,96.56,96.66,34316.0,83.1871,83.2991,83.1871,83.2732,34316.0
2019-04-15 13:30:00,96.67,96.68,96.53,96.62,35290.0,83.2818,83.2905,83.1612,83.2388,35290.0
2019-04-15 14:00:00,96.63,96.63,96.42,96.42,28871.0,83.2474,83.2474,83.0665,83.0665,28871.0
2019-04-15 14:30:00,96.43,96.46,96.26,96.39,32252.0,83.0751,83.1009,82.9286,83.0406,32252.0
2019-04-15 15:00:00,96.37,96.43,96.26,96.4,40050.0,83.0234,83.0751,82.9286,83.0492,40050.0
2019-04-15 15:30:00,96.41,96.47,96.21,96.4,197025.0,83.0579,83.1095,82.8856,83.0492,197025.0
2019-04-16 09:30:00,96.75,97.71,96.6,97.36,138339.0,83.3508,84.1778,83.2215,83.8763,138339.0
2019-04-16 10:00:00,97.38,97.82,97.27,97.71,196665.0,83.8935,84.2726,83.7988,84.1778,196665.0
2019-04-16 10:30:00,97.73,97.83,97.64,97.7,72927.0,84.195,84.2812,84.1175,84.1692,72927.0
2019-04-16 11:00:00,97.7,97.87,97.68,97.71,55987.0,84.1692,84.3157,84.152,84.1778,55987.0
2019-04-16 11:30:00,97.7,97.83,97.66,97.67,51342.0,84.1692,84.2812,84.1347,84.1434,51342.0
2019-04-16 12:00:00,97.68,97.79,97.64,97.7,40047.0,84.152,84.2467,84.1175,84.1692,40047.0
2019-04-16 12:30:00,97.7,97.77,97.67,97.72,40920.0,84.1692,84.2295,84.1434,84.1864,40920.0
2019-04-16 13:00:00,97.72,97.79,97.68,97.73,37029.0,84.1864,84.2467,84.152,84.195,37029.0
2019-04-16 13:30:00,97.74,97.78,97.63,97.68,34156.0,84.2037,84.2381,84.1089,84.152,34156.0
2019-04-16 14:00:00,97.68,97.85,97.64,97.84,51201.0,84.152,84.2984,84.1175,84.2898,51201.0
2019-04-16 14:30:00,97.84,97.91,97.74,97.87,42814.0,84.2898,84.3501,84.2037,84.3157,42814.0
2019-04-16 15:00:00,97.86,98.14,97.86,98.12,58200.0,84.307,84.5483,84.307,84.531,58200.0
2019-04-16 15:30:00,98.11,98.24,97.95,98.19,244423.0,84.5224,84.6344,84.3846,84.5913,244423.0
2019-04-17 09:30:00,98.33,98.5,97.76,98.07,71916.0,84.7119,84.8584,84.2209,84.488,71916.0
2019-04-17 10:00:00,98.11,98.11,97.65,97.9,43820.0,84.5224,84.5224,84.1261,84.3415,43820.0
2019-04-17 10:30:00,97.92,98.0,97.65,97.67,51265.0,84.3587,84.4277,84.1261,84.1434,51265.0
2019-04-17 11:00:00,97.69,97.84,97.51,97.53,53122.0,84.1606,84.2898,84.0055,84.0227,53122.0
2019-04-17 11:30:00,97.5,97.53,97.24,97.33,46386.0,83.9969,84.0227,83.7729,83.8504,46386.0
2019-04-17 12:00:00,97.33,97.36,97.19,97.34,29034.0,83.8504,83.8763,83.7298,83.8591,29034.0
2019-04-17 12:30:00,97.33,97.47,97.25,97.28,24684.0,83.8504,83.9711,83.7815,83.8074,24684.0
2019-04-17 13:00:00,97.27,97.44,97.2,97.22,37176.0,83.7988,83.9452,83.7384,83.7557,37176.0
2019-04-17 13:30:00,97.25,97.44,97.21,97.43,34383.0,83.7815,83.9452,83.7471,83.9366,34383.0
2019-04-17 14:00:00,97.43,97.45,97.28,97.32,36425.0,83.9366,83.9538,83.8074,83.8418,36425.0
2019-04-17 14:30:00,97.34,97.52,97.2,97.52,42381.0,83.8591,84.0141,83.7384,84.0141,42381.0
2019-04-17 15:00:00,97.5,97.67,97.5,97.58,68669.0,83.9969,84.1434,83.9969,84.0658,68669.0
2019-04-17 15:30:00,97.59,97.67,97.35,97.43,271935.0,84.0744,84.1434,83.8677,83.9366,271935.0
2019-04-18 09:30:00,97.34,98.28,97.32,97.86,177731.0,83.8591,84.6689,83.8418,84.307,177731.0
2019-04-18 10:00:00,97.87,97.88,97.68,97.77,70389.0,84.3157,84.3243,84.152,84.2295,70389.0
2019-04-18 10:30:00,97.76,97.76,97.33,97.68,70887.0,84.2209,84.2209,83.8504,84.152,70887.0
2019-04-18 11:00:00,97.67,97.83,97.59,97.73,68035.0,84.1434,84.2812,84.0744,84.195,68035.0
2019-04-18 11:30:00,97.77,97.85,97.53,97.65,70674.0,84.2295,84.2984,84.0227,84.1261,70674.0
2019-04-18 12:00:00,97.65,97.67,97.38,97.46,116367.0,84.1261,84.1434,83.8935,83.9624,116367.0
2019-04-18 12:30:00,97.46,97.5,97.26,97.34,67946.0,83.9624,83.9969,83.7901,83.8591,67946.0
2019-04-18 13:00:00,97.34,97.38,97.24,97.3,28259.0,83.8591,83.8935,83.7729,83.8246,28259.0
2019-04-18 13:30:00,97.3,97.33,97.11,97.19,44729.0,83.8246,83.8504,83.6609,83.7298,44729.0
2019-04-18 14:00:00,97.2,97.22,96.84,96.86,68277.0,83.7384,83.7557,83.4283,83.4455,68277.0
2019-04-18 14:30:00,96.87,96.95,96.77,96.95,113316.0,83.4542,83.5231,83.368,83.5231,113316.0
2019-04-18 15:00:00,96.95,97.0,96.81,96.89,108691.0,83.5231,83.5661,83.4025,83.4714,108691.0
2019-04-18 15:30:00,96.87,96.88,96.7,96.72,386803.0,83.4542,83.4628,83.3077,83.3249,386803.0
2019-04-22 09:30:00,96.24,97.01,96.03,96.82,61025.0,82.9114,83.5748,82.7305,83.4111,61025.0
2019-04-22 10:00:00,96.83,96.88,96.43,96.62,54155.0,83.4197,83.4628,83.0751,83.2388,54155.0
2019-04-22 10:30:00,96.64,96.86,96.59,96.62,76286.0,83.256,83.4455,83.2129,83.2388,76286.0
2019-04-22 11:00:00,96.68,96.79,96.5,96.65,48615.0,83.2905,83.3852,83.1354,83.2646,48615.0
2019-04-22 11:30:00,96.65,96.81,96.63,96.78,37905.0,83.2646,83.4025,83.2474,83.3766,37905.0
2019-04-22 12:00:00,96.77,96.77,96.58,96.64,27542.0,83.368,83.368,83.2043,83.256,27542.0
2019-04-22 12:30:00,96.64,96.67,96.56,96.58,25343.0,83.256,83.2818,83.1871,83.2043,25343.0
2019-04-22 13:00:00,96.55,96.64,96.45,96.64,34154.0,83.1785,83.256,83.0923,83.256,34154.0
2019-04-22 13:30:00,96.63,96.86,96.61,96.71,44499.0,83.2474,83.4455,83.2302,83.3163,44499.0
2019-04-22 14:00:00,96.72,96.87,96.69,96.8,41977.0,83.3249,83.4542,83.2991,83.3938,41977.0
2019-04-22 14:30:00,96.78,96.97,96.7,96.96,45541.0,83.3766,83.5403,83.3077,83.5317,45541.0
2019-04-22 15:00:00,96.96,97.02,96.82,96.85,56440.0,83.5317,83.5834,83.4111,83.4369,56440.0
2019-04-22 15:30:00,96.85,97.12,96.79,97.08,186846.0,83.4369,83.6695,83.3852,83.6351,186846.0
2019-04-23 09:30:00,96.75,97.33,96.53,96.76,188703.0,83.3508,83.8504,83.1612,83.3594,188703.0
2019-04-23 10:00:00,96.79,96.9,96.64,96.76,75472.0,83.3852,83.48,83.256,83.3594,75472.0
2019-04-23 10:30:00,96.81,96.92,96.68,96.88,49849.0,83.4025,83.4972,83.2905,83.4628,49849.0
2019-04-23 11:00:00,96.89,97.33,96.89,97.3,72287.0,83.4714,83.8504,83.4714,83.8246,72287.0
2019-04-23 11:30:00,97.29,97.49,97.26,97.34,56988.0,83.816,83.9883,83.7901,83.8591,56988.0
2019-04-23 12:00:00,97.36,97.61,97.36,97.47,61134.0,83.8763,84.0917,83.8763,83.9711,61134.0
2019-04-23 12:30:00,97.48,97.53,97.27,97.36,48854.0,83.9797,84.0227,83.7988,83.8763,48854.0
2019-04-23 13:00:00,97.38,97.44,97.28,97.31,31461.0,83.8935,83.9452,83.8074,83.8332,31461.0
2019-04-23 13:30:00,97.33,97.44,97.13,97.23,75100.0,83.8504,83.9452,83.6781,83.7643,75100.0
2019-04-23 14:00:00,97.25,97.42,97.21,97.39,46473.0,83.7815,83.928,83.7471,83.9021,46473.0
2019-04-23 14:30:00,97.39,97.4,97.08,97.12,63956.0,83.9021,83.9107,83.6351,83.6695,63956.0
2019-04-23 15:00:00,97.09,97.23,97.03,97.19,70506.0,83.6437,83.7643,83.592,83.7298,70506.0
2019-04-23 15:30:00,97.19,97.44,97.17,97.3,204606.0,83.7298,83.9452,83.7126,83.8246,204606.0
2019-04-24 09:30:00,97.08,97.28,96.38,96.77,297301.0,83.6351,83.8074,83.032,83.368,297301.0
2019-04-24 10:00:00,96.78,97.11,96.78,97.01,86906.0,83.3766,83.6609,83.3766,83.5748,86906.0
2019-04-24 10:30:00,97.01,97.32,97.01,97.2,52705.0,83.5748,83.8418,83.5748,83.7384,52705.0
2019-04-24 11:00:00,97.18,97.43,97.03,97.28,110009.0,83.7212,83.9366,83.592,83.8074,110009.0
2019-04-24 11:30:00,97.27,97.44,97.22,97.25,36858.0,83.7988,83.9452,83.7557,83.7815,36858.0
2019-04-24 12:00:00,97.24,97.3,97.15,97.22,31652.0,83.7729,83.8246,83.6954,83.7557,31652.0
2019-04-24 12:30:00,97.22,97.22,96.78,96.79,87015.0,83.7557,83.7557,83.3766,83.3852,87015.0
2019-04-24 13:00:00,96.79,96.79,96.56,96.63,49797.0,83.3852,83.3852,83.1871,83.2474,49797.0
2019-04-24 13:30:00,96.63,96.65,96.39,96.5,64404.0,83.2474,83.2646,83.0406,83.1354,64404.0
2019-04-24 14:00:00,96.49,96.64,96.46,96.59,50214.0,83.1268,83.256,83.1009,83.2129,50214.0
2019-04-24 14:30:00,96.59,96.75,96.59,96.69,40537.0,83.2129,83.3508,83.2129,83.2991,40537.0
2019-04-24 15:00:00,96.69,96.82,96.67,96.8,61814.0,83.2991,83.4111,83.2818,83.3938,61814.0
2019-04-24 15:30:00,96.79,96.79,96.4,96.42,216056.0,83.3852,83.3852,83.0492,83.0665,216056.0
2019-04-25 09:30:00,96.04,96.19,95.56,95.81,120417.0,82.7391,82.8683,82.3256,82.541,120417.0
2019-04-25 10:00:00,95.84,96.06,95.79,95.8,61358.0,82.5668,82.7563,82.5237,82.5323,61358.0
2019-04-25 10:30:00,95.79,95.87,95.51,95.85,81602.0,82.5237,82.5926,82.2825,82.5754,81602.0
2019-04-25 11:00:00,95.85,96.38,95.85,96.29,52781.0,82.5754,83.032,82.5754,82.9545,52781.0
2019-04-25 11:30:00,96.3,96.57,96.3,96.49,25529.0,82.9631,83.1957,82.9631,83.1268,25529.0
2019-04-25 12:00:00,96.5,96.55,96.38,96.47,68594.0,83.1354,83.1785,83.032,83.1095,68594.0
2019-04-25 12:30:00,96.47,96.69,96.47,96.63,30227.0,83.1095,83.2991,83.1095,83.2474,30227.0
2019-04-25 13:00:00,96.64,96.75,96.54,96.74,35890.0,83.256,83.3508,83.1699,83.3422,35890.0
2019-04-25 13:30:00,96.74,96.81,96.67,96.78,35120.0,83.3422,83.4025,83.2818,83.3766,35120.0
2019-04-25 14:00:00,96.77,96.86,96.67,96.83,62420.0,83.368,83.4455,83.2818,83.4197,62420.0
2019-04-25 14:30:00,96.81,96.83,96.61,96.72,65619.0,83.4025,83.4197,83.2302,83.3249,65619.0
2019-04-25 15:00:00,96.71,96.76,96.58,96.75,34207.0,83.3163,83.3594,83.2043,83.3508,34207.0
2019-04-25 15:30:00,96.75,96.87,96.45,96.47,292681.0,83.3508,83.4542,83.0923,83.1095,292681.0
2019-04-26 09:30:00,96.56,96.96,96.37,96.78,44768.0,83.1871,83.5317,83.0234,83.3766,44768.0
2019-04-26 10:00:00,96.77,96.87,96.39,96.82,55641.0,83.368,83.4542,83.0406,83.4111,55641.0
2019-04-26 10:30:00,96.83,96.93,96.74,96.85,38156.0,83.4197,83.5058,83.3422,83.4369,38156.0
2019-04-26 11:00:00,96.86,97.46,96.72,97.46,82553.0,83.4455,83.9624,83.3249,83.9624,82553.0
2019-04-26 11:30:00,97.45,97.53,97.32,97.37,42678.0,83.9538,84.0227,83.8418,83.8849,42678.0
2019-04-26 12:00:00,97.36,97.39,97.16,97.18,32868.0,83.8763,83.9021,83.704,83.7212,32868.0
2019-04-26 12:30:00,97.16,97.31,97.0,97.14,62274.0,83.704,83.8332,83.5661,83.6868,62274.0
2019-04-26 13:00:00,97.13,97.16,96.97,97.1,40904.0,83.6781,83.704,83.5403,83.6523,40904.0
2019-04-26 13:30:00,97.1,97.21,97.08,97.17,39519.0,83.6523,83.7471,83.6351,83.7126,39519.0
2019-04-26 14:00:00,97.18,97.19,96.87,96.95,42131.0,83.7212,83.7298,83.4542,83.5231,42131.0
2019-04-26 14:30:00,96.94,97.1,96.94,97.08,58417.0,83.5145,83.6523,83.5145,83.6351,58417.0
2019-04-26 15:00:00,97.09,97.19,96.97,97.06,61895.0,83.6437,83.7298,83.5403,83.6178,61895.0
2019-04-26 15:30:00,97.07,97.45,97.06,97.41,169862.0,83.6265,83.9538,83.6178,83.9194,169862.0
2019-04-29 09:30:00,97.54,98.22,97.54,97.89,64846.0,84.0314,84.6172,84.0314,84.3329,64846.0
2019-04-29 10:00:00,97.93,98.13,97.86,97.91,26853.0,84.3673,84.5396,84.307,84.3501,26853.0
2019-04-29 10:30:00,97.89,98.26,97.88,98.06,98844.0,84.3329,84.6516,84.3243,84.4793,98844.0
2019-04-29 11:00:00,98.03,98.21,97.97,97.98,35713.0,84.4535,84.6086,84.4018,84.4104,35713.0
2019-04-29 11:30:00,97.97,98.06,97.95,98.01,33372.0,84.4018,84.4793,84.3846,84.4363,33372.0
2019-04-29 12:00:00,97.98,98.25,97.97,98.08,73212.0,84.4104,84.643,84.4018,84.4966,73212.0
2019-04-29 12:30:00,98.08,98.14,97.91,97.97,34714.0,84.4966,84.5483,84.3501,84.4018,34714.0
2019-04-29 13:00:00,97.95,98.15,97.93,98.11,29602.0,84.3846,84.5569,84.3673,84.5224,29602.0
2019-04-29 13:30:00,98.1,98.15,98.03,98.04,25306.0,84.5138,84.5569,84.4535,84.4621,25306.0
2019-04-29 14:00:00,98.04,98.16,98.02,98.08,46299.0,84.4621,84.5655,84.4449,84.4966,46299.0
2019-04-29 14:30:00,98.06,98.1,98.0,98.01,57163.0,84.4793,84.5138,84.4277,84.4363,57163.0
2019-04-29 15:00:00,98.01,98.13,98.0,98.03,63612.0,84.4363,84.5396,84.4277,84.4535,63612.0
2019-04-29 15:30:00,98.03,98.03,97.72,97.76,208160.0,84.4535,84.4535,84.1864,84.2209,208160.0
2019-04-30 09:30:00,97.9,98.11,97.74,97.89,69801.0,84.3415,84.5224,84.2037,84.3329,69801.0
2019-04-30 10:00:00,97.89,97.99,97.75,97.93,74286.0,84.3329,84.419,84.2123,84.3673,74286.0
2019-04-30 10:30:00,97.92,98.03,97.8,97.95,185486.0,84.3587,84.4535,84.2554,84.3846,185486.0
2019-04-30 11:00:00,97.92,98.37,97.86,98.34,59857.0,84.3587,84.7464,84.307,84.7206,59857.0
2019-04-30 11:30:00,98.34,98.36,98.11,98.19,64212.0,84.7206,84.7378,84.5224,84.5913,64212.0
2019-04-30 12:00:00,98.19,98.21,98.0,98.08,53233.0,84.5913,84.6086,84.4277,84.4966,53233.0
2019-04-30 12:30:00,98.08,98.21,97.98,98.02,32817.0,84.4966,84.6086,84.4104,84.4449,32817.0
2019-04-30 13:00:00,98.04,98.24,98.03,98.2,29334.0,84.4621,84.6344,84.4535,84.6,29334.0
2019-04-30 13:30:00,98.21,98.46,98.15,98.46,58483.0,84.6086,84.8239,84.5569,84.8239,58483.0
2019-04-30 14:00:00,98.46,98.47,98.29,98.46,110980.0,84.8239,84.8326,84.6775,84.8239,110980.0
2019-04-30 14:30:00,98.46,98.51,98.32,98.43,103207.0,84.8239,84.867,84.7033,84.7981,103207.0
2019-04-30 15:00:00,98.42,98.64,98.41,98.59,44894.0,84.7895,84.979,84.7809,84.9359,44894.0
2019-04-30 15:30:00,98.58,99.14,98.55,99.07,283185.0,84.9273,85.4098,84.9015,85.3495,283185.0
2019-05-01 09:30:00,99.05,99.22,98.77,99.13,109730.0,85.3322,85.4787,85.091,85.4012,109730.0
2019-05-01 10:00:00,99.13,99.29,98.99,99.27,94667.0,85.4012,85.539,85.2805,85.5218,94667.0
2019-05-01 10:30:00,99.26,99.85,99.22,99.82,132427.0,85.5132,86.0214,85.4787,85.9956,132427.0
2019-05-01 11:00:00,99.81,99.82,99.22,99.43,137067.0,85.987,85.9956,85.4787,85.6596,137067.0
2019-05-01 11:30:00,99.42,99.7,99.4,99.58,69865.0,85.651,85.8922,85.6338,85.7888,69865.0
2019-05-01 12:00:00,99.58,99.58,99.06,99.17,102776.0,85.7888,85.7888,85.3408,85.4356,102776.0
2019-05-01 12:30:00,99.17,99.17,98.9,99.01,104847.0,85.4356,85.4356,85.203,85.2978,104847.0
2019-05-01 13:00:00,99.0,99.14,98.88,98.9,37293.0,85.2892,85.4098,85.1858,85.203,37293.0
2019-05-01 13:30:00,98.91,99.1,98.89,99.07,45687.0,85.2116,85.3753,85.1944,85.3495,45687.0
2019-05-01 14:00:00,99.09,99.14,98.91,99.03,48591.0,85.3667,85.4098,85.2116,85.315,48591.0
2019-05-01 14:30:00,99.05,99.12,98.84,98.94,66503.0,85.3322,85.3925,85.1513,85.2375,66503.0
2019-05-01 15:00:00,98.9,99.07,98.65,98.66,155878.0,85.203,85.3495,84.9876,84.9962,155878.0
2019-05-01 15:30:00,98.66,98.67,98.02,98.04,335003.0,84.9962,85.0049,84.4449,84.4621,335003.0
2019-05-02 09:30:00,98.98,100.0,98.36,99.62,194646.0,85.2719,86.1507,84.7378,85.8233,194646.0
2019-05-02 10:00:00,99.64,99.73,99.18,99.43,147551.0,85.8405,85.9181,85.4442,85.6596,147551.0
2019-05-02 10:30:00,99.43,99.5,98.31,98.34,121604.0,85.6596,85.7199,84.6947,84.7206,121604.0
2019-05-02 11:00:00,98.3,98.34,98.01,98.01,89869.0,84.6861,84.7206,84.4363,84.4363,89869.0
2019-05-02 11:30:00,98.04,98.18,97.35,97.89,103796.0,84.4621,84.5827,83.8677,84.3329,103796.0
2019-05-02 12:00:00,97.88,97.88,97.18,97.57,87087.0,84.3243,84.3243,83.7212,84.0572,87087.0
2019-05-02 12:30:00,97.58,98.17,97.56,98.17,46269.0,84.0658,84.5741,84.0486,84.5741,46269.0
2019-05-02 13:00:00,98.14,98.51,98.03,98.32,46558.0,84.5483,84.867,84.4535,84.7033,46558.0
2019-05-02 13:30:00,98.31,98.56,98.28,98.32,47991.0,84.6947,84.9101,84.6689,84.7033,47991.0
2019-05-02 14:00:00,98.34,98.6,98.28,98.46,73753.0,84.7206,84.9446,84.6689,84.8239,73753.0
2019-05-02 14:30:00,98.46,98.59,98.12,98.13,63388.0,84.8239,84.9359,84.531,84.5396,63388.0
2019-05-02 15:00:00,98.12,98.25,97.93,97.94,63928.0,84.531,84.643,84.3673,84.376,63928.0
2019-05-02 15:30:00,97.93,98.41,97.93,98.31,217568.0,84.3673,84.7809,84.3673,84.6947,217568.0
2019-05-03 09:30:00,98.68,98.84,97.14,97.38,109975.0,85.0135,85.1513,83.6868,83.8935,109975.0
2019-05-03 10:00:00,97.33,97.85,97.27,97.81,109858.0,83.8504,84.2984,83.7988,84.264,109858.0
2019-05-03 10:30:00,97.85,98.27,97.8,98.07,47602.0,84.2984,84.6603,84.2554,84.488,47602.0
2019-05-03 11:00:00,98.15,98.36,98.09,98.36,125890.0,84.5569,84.7378,84.5052,84.7378,125890.0
2019-05-03 11:30:00,98.33,98.73,98.27,98.68,103495.0,84.7119,85.0566,84.6603,85.0135,103495.0
2019-05-03 12:00:00,98.7,98.98,98.7,98.8,83852.0,85.0307,85.2719,85.0307,85.1169,83852.0
2019-05-03 12:30:00,98.8,99.0,98.69,98.8,116335.0,85.1169,85.2892,85.0221,85.1169,116335.0
2019-05-03 13:00:00,98.81,98.89,98.71,98.72,62607.0,85.1255,85.1944,85.0393,85.0479,62607.0
2019-05-03 13:30:00,98.71,98.74,98.37,98.52,109422.0,85.0393,85.0652,84.7464,84.8756,109422.0
2019-05-03 14:00:00,98.5,98.62,98.41,98.57,49919.0,84.8584,84.9618,84.7809,84.9187,49919.0
2019-05-03 14:30:00,98.58,98.62,98.34,98.49,66681.0,84.9273,84.9618,84.7206,84.8498,66681.0
2019-05-03 15:00:00,98.51,98.63,98.42,98.51,89215.0,84.867,84.9704,84.7895,84.867,89215.0
2019-05-03 15:30:00,98.49,98.71,98.44,98.58,220542.0,84.8498,85.0393,84.8067,84.9273,220542.0
2019-05-06 09:30:00,97.51,97.83,96.9,97.83,67562.0,84.0055,84.2812,83.48,84.2812,67562.0
2019-05-06 10:00:00,97.77,97.83,97.46,97.73,52576.0,84.2295,84.2812,83.9624,84.195,52576.0
2019-05-06 10:30:00,97.73,97.99,97.58,97.7,163370.0,84.195,84.419,84.0658,84.1692,163370.0
2019-05-06 11:00:00,97.67,98.18,97.62,98.14,45777.0,84.1434,84.5827,84.1003,84.5483,45777.0
2019-05-06 11:30:00,98.15,98.17,97.71,97.73,48911.0,84.5569,84.5741,84.1778,84.195,48911.0
2019-05-06 12:00:00,97.74,97.94,97.63,97.86,64172.0,84.2037,84.376,84.1089,84.307,64172.0
2019-05-06 12:30:00,97.86,98.03,97.82,97.86,110199.0,84.307,84.4535,84.2726,84.307,110199.0
2019-05-06 13:00:00,97.82,97.93,97.72,97.89,36722.0,84.2726,84.3673,84.1864,84.3329,36722.0
2019-05-06 13:30:00,97.9,98.0,97.3,97.33,79427.0,84.3415,84.4277,83.8246,83.8504,79427.0
2019-05-06 14:00:00,97.34,97.46,97.2,97.29,116852.0,83.8591,83.9624,83.7384,83.816,116852.0
2019-05-06 14:30:00,97.3,97.8,97.29,97.77,56423.0,83.8246,84.2554,83.816,84.2295,56423.0
2019-05-06 15:00:00,97.78,97.99,97.77,97.97,62008.0,84.2381,84.419,84.2295,84.4018,62008.0
2019-05-06 15:30:00,97.97,97.99,97.59,97.68,166967.0,84.4018,84.419,84.0744,84.152,166967.0
2019-05-07 09:30:00,97.25,97.8,97.08,97.33,60106.0,83.7815,84.2554,83.6351,83.8504,60106.0
2019-05-07 10:00:00,97.35,97.45,96.8,97.45,75553.0,83.8677,83.9538,83.3938,83.9538,75553.0
2019-05-07 10:30:00,97.47,97.47,97.14,97.2,63948.0,83.9711,83.9711,83.6868,83.7384,63948.0
2019-05-07 11:00:00,97.21,97.37,97.01,97.07,65670.0,83.7471,83.8849,83.5748,83.6265,65670.0
2019-05-07 11:30:00,97.07,97.15,96.79,96.9,61807.0,83.6265,83.6954,83.3852,83.48,61807.0
2019-05-07 12:00:00,96.9,96.97,96.67,96.78,106396.0,83.48,83.5403,83.2818,83.3766,106396.0
2019-05-07 12:30:00,96.78,96.97,96.72,96.72,83702.0,83.3766,83.5403,83.3249,83.3249,83702.0
2019-05-07 13:00:00,96.72,96.73,96.31,96.36,55479.0,83.3249,83.3335,82.9717,83.0148,55479.0
2019-05-07 13:30:00,96.36,96.45,96.21,96.34,51791.0,83.0148,83.0923,82.8856,82.9976,51791.0
2019-05-07 14:00:00,96.32,96.5,96.2,96.2,51976.0,82.9803,83.1354,82.8769,82.8769,51976.0
2019-05-07 14:30:00,96.22,96.24,95.9,96.09,59954.0,82.8942,82.9114,82.6185,82.7822,59954.0
2019-05-07 15:00:00,96.07,96.09,95.72,95.74,83399.0,82.7649,82.7822,82.4634,82.4806,83399.0
2019-05-07 15:30:00,95.74,95.87,95.26,95.67,366724.0,82.4806,82.5926,82.0671,82.4203,366724.0
2019-05-08 09:30:00,95.25,95.74,94.82,95.73,120283.0,82.0585,82.4806,81.6881,82.472,120283.0
2019-05-08 10:00:00,95.71,95.9,95.59,95.86,200716.0,82.4548,82.6185,82.3514,82.584,200716.0
2019-05-08 10:30:00,95.86,96.2,95.61,95.97,86915.0,82.584,82.8769,82.3687,82.6788,86915.0
2019-05-08 11:00:00,95.95,96.09,95.72,95.75,68314.0,82.6616,82.7822,82.4634,82.4893,68314.0
2019-05-08 11:30:00,95.76,95.86,95.63,95.73,69848.0,82.4979,82.584,82.3859,82.472,69848.0
2019-05-08 12:00:00,95.72,95.82,95.56,95.8,57441.0,82.4634,82.5496,82.3256,82.5323,57441.0
2019-05-08 12:30:00,95.79,95.89,95.68,95.89,68035.0,82.5237,82.6099,82.429,82.6099,68035.0
2019-05-08 13:00:00,95.89,95.98,95.73,95.84,83022.0,82.6099,82.6874,82.472,82.5668,83022.0
2019-05-08 13:30:00,95.85,95.86,95.7,95.75,53191.0,82.5754,82.584,82.4462,82.4893,53191.0
2019-05-08 14:00:00,95.76,95.77,95.59,95.6,84366.0,82.4979,82.5065,82.3514,82.36,84366.0
2019-05-08 14:30:00,95.61,95.78,95.61,95.73,71710.0,82.3687,82.5151,82.3687,82.472,71710.0
2019-05-08 15:00:00,95.73,95.97,95.67,95.89,111504.0,82.472,82.6788,82.4203,82.6099,111504.0
2019-05-08 15:30:00,95.88,95.91,95.25,95.34,294541.0,82.6013,82.6271,82.0585,82.136,294541.0
2019-05-09 09:30:00,94.68,95.09,94.39,94.49,117587.0,81.5675,81.9207,81.3176,81.4038,117587.0
2019-05-09 10:00:00,94.49,94.52,94.23,94.39,78673.0,81.4038,81.4296,81.1798,81.3176,78673.0
2019-05-09 10:30:00,94.41,94.45,94.03,94.26,79649.0,81.3348,81.3693,81.0075,81.2056,79649.0
2019-05-09 11:00:00,94.23,94.4,93.98,94.13,84154.0,81.1798,81.3262,80.9644,81.0936,84154.0
2019-05-09 11:30:00,94.17,94.47,94.15,94.34,59298.0,81.1281,81.3865,81.1109,81.2745,59298.0
2019-05-09 12:00:00,94.34,94.63,94.26,94.48,43138.0,81.2745,81.5244,81.2056,81.3951,43138.0
2019-05-09 12:30:00,94.51,94.88,94.47,94.69,66387.0,81.421,81.7398,81.3865,81.5761,66387.0
2019-05-09 13:00:00,94.67,94.95,94.67,94.83,139927.0,81.5588,81.8001,81.5588,81.6967,139927.0
2019-05-09 13:30:00,94.83,94.99,94.75,94.8,74819.0,81.6967,81.8345,81.6278,81.6708,74819.0
2019-05-09 14:00:00,94.85,95.0,94.76,94.85,45997.0,81.7139,81.8431,81.6364,81.7139,45997.0
2019-05-09 14:30:00,94.85,94.95,94.56,94.56,95771.0,81.7139,81.8001,81.4641,81.4641,95771.0
2019-05-09 15:00:00,94.57,94.6,94.27,94.5,88915.0,81.4727,81.4985,81.2142,81.4124,88915.0
2019-05-09 15:30:00,94.52,94.67,94.35,94.38,303412.0,81.4296,81.5588,81.2832,81.309,303412.0
2019-05-10 09:30:00,94.01,94.64,93.95,94.44,92881.0,80.9902,81.533,80.9386,81.3607,92881.0
2019-05-10 10:00:00,94.43,94.74,94.34,94.69,189408.0,81.3521,81.6191,81.2745,81.5761,189408.0
2019-05-10 10:30:00,94.72,94.72,94.35,94.37,102000.0,81.6019,81.6019,81.2832,81.3004,102000.0
2019-05-10 11:00:00,94.36,94.81,94.22,94.59,76258.0,81.2918,81.6794,81.1712,81.4899,76258.0
2019-05-10 11:30:00,94.54,94.66,94.4,94.5,91697.0,81.4468,81.5502,81.3262,81.4124,91697.0
2019-05-10 12:00:00,94.52,94.86,94.45,94.8,121733.0,81.4296,81.7225,81.3693,81.6708,121733.0
2019-05-10 12:30:00,94.8,95.27,94.79,95.22,71922.0,81.6708,82.0757,81.6622,82.0327,71922.0
2019-05-10 13:00:00,95.22,95.54,95.13,95.41,34767.0,82.0327,82.3083,81.9551,82.1964,34767.0
2019-05-10 13:30:00,95.41,95.62,95.36,95.54,37971.0,82.1964,82.3773,82.1533,82.3083,37971.0
2019-05-10 14:00:00,95.54,95.68,95.39,95.56,35653.0,82.3083,82.429,82.1791,82.3256,35653.0
2019-05-10 14:30:00,95.56,96.02,95.55,95.84,69325.0,82.3256,82.7219,82.317,82.5668,69325.0
2019-05-10 15:00:00,95.87,96.51,95.86,96.39,65563.0,82.5926,83.144,82.584,83.0406,65563.0
2019-05-10 15:30:00,96.39,96.42,96.0,96.4,211750.0,83.0406,83.0665,82.7046,83.0492,211750.0
2019-05-13 09:30:00,95.22,95.34,94.48,94.69,114654.0,82.0327,82.136,81.3951,81.5761,114654.0
2019-05-13 10:00:00,94.68,94.74,94.42,94.74,39720.0,81.5675,81.6191,81.3435,81.6191,39720.0
2019-05-13 10:30:00,94.68,94.84,94.3,94.39,39086.0,81.5675,81.7053,81.2401,81.3176,39086.0
2019-05-13 11:00:00,94.43,94.47,94.13,94.27,52745.0,81.3521,81.3865,81.0936,81.2142,52745.0
2019-05-13 11:30:00,94.32,94.51,94.2,94.49,27106.0,81.2573,81.421,81.1539,81.4038,27106.0
2019-05-13 12:00:00,94.49,94.49,93.86,93.93,47463.0,81.4038,81.4038,80.861,80.9213,47463.0
2019-05-13 12:30:00,93.93,93.97,93.57,93.59,36096.0,80.9213,80.9558,80.6112,80.6284,36096.0
2019-05-13 13:00:00,93.61,93.77,93.54,93.58,77777.0,80.6456,80.7835,80.5853,80.6198,77777.0
2019-05-13 13:30:00,93.6,93.95,93.55,93.92,29165.0,80.637,80.9386,80.5939,80.9127,29165.0
2019-05-13 14:00:00,93.92,94.26,93.79,94.14,28452.0,80.9127,81.2056,80.8007,81.1022,28452.0
2019-05-13 14:30:00,94.14,94.43,94.02,94.28,52570.0,81.1022,81.3521,80.9989,81.2228,52570.0
2019-05-13 15:00:00,94.27,94.45,94.07,94.15,67756.0,81.2142,81.3693,81.0419,81.1109,67756.0
2019-05-13 15:30:00,94.14,94.28,93.95,94.09,216055.0,81.1022,81.2228,80.9386,81.0592,216055.0
2019-05-14 09:30:00,93.95,94.8,93.93,94.68,43704.0,80.9386,81.6708,80.9213,81.5675,43704.0
2019-05-14 10:00:00,94.65,95.2,94.65,95.09,43402.0,81.5416,82.0154,81.5416,81.9207,43402.0
2019-05-14 10:30:00,95.11,95.22,94.97,95.09,48965.0,81.9379,82.0327,81.8173,81.9207,48965.0
2019-05-14 11:00:00,95.08,95.31,95.01,95.22,49948.0,81.9121,82.1102,81.8517,82.0327,49948.0
2019-05-14 11:30:00,95.23,95.52,95.23,95.4,39036.0,82.0413,82.2911,82.0413,82.1877,39036.0
2019-05-14 12:00:00,95.41,95.44,95.17,95.28,34061.0,82.1964,82.2222,81.9896,82.0844,34061.0
2019-05-14 12:30:00,95.26,95.51,95.21,95.42,52818.0,82.0671,82.2825,82.024,82.205,52818.0
2019-05-14 13:00:00,95.43,95.73,95.43,95.51,42245.0,82.2136,82.472,82.2136,82.2825,42245.0
2019-05-14 13:30:00,95.5,95.52,95.3,95.3,32740.0,82.2739,82.2911,82.1016,82.1016,32740.0
2019-05-14 14:00:00,95.27,95.51,95.16,95.45,38469.0,82.0757,82.2825,81.981,82.2308,38469.0
2019-05-14 14:30:00,95.45,95.45,95.04,95.09,73693.0,82.2308,82.2308,81.8776,81.9207,73693.0
2019-05-14 15:00:00,95.09,95.28,95.06,95.22,46878.0,81.9207,82.0844,81.8948,82.0327,46878.0
2019-05-14 15:30:00,95.21,95.21,94.6,94.74,285121.0,82.024,82.024,81.4985,81.6191,285121.0
2019-05-15 09:30:00,94.43,96.06,94.43,95.99,228720.0,81.3521,82.7563,81.3521,82.696,228720.0
2019-05-15 10:00:00,95.98,95.99,95.2,95.51,164101.0,82.6874,82.696,82.0154,82.2825,164101.0
2019-05-15 10:30:00,95.51,95.84,95.29,95.75,69886.0,82.2825,82.5668,82.093,82.4893,69886.0
2019-05-15 11:00:00,95.77,95.97,95.58,95.86,87937.0,82.5065,82.6788,82.3428,82.584,87937.0
2019-05-15 11:30:00,95.89,95.97,95.74,95.84,49686.0,82.6099,82.6788,82.4806,82.5668,49686.0
2019-05-15 12:00:00,95.85,95.93,95.77,95.86,122584.0,82.5754,82.6443,82.5065,82.584,122584.0
2019-05-15 12:30:00,95.86,96.09,95.82,95.87,54039.0,82.584,82.7822,82.5496,82.5926,54039.0
2019-05-15 13:00:00,95.87,95.89,95.54,95.55,36897.0,82.5926,82.6099,82.3083,82.317,36897.0
2019-05-15 13:30:00,95.57,95.81,95.55,95.79,47505.0,82.3342,82.541,82.317,82.5237,47505.0
2019-05-15 14:00:00,95.8,95.86,95.72,95.77,38317.0,82.5323,82.584,82.4634,82.5065,38317.0
2019-05-15 14:30:00,95.8,96.01,95.79,95.88,35433.0,82.5323,82.7133,82.5237,82.6013,35433.0
2019-05-15 15:00:00,95.86,95.88,95.7,95.79,107226.0,82.584,82.6013,82.4462,82.5237,107226.0
2019-05-15 15:30:00,95.8,95.85,95.46,95.5,182686.0,82.5323,82.5754,82.2394,82.2739,182686.0
2019-05-16 09:30:00,95.6,96.74,95.5,96.67,74308.0,82.36,83.3422,82.2739,83.2818,74308.0
2019-05-16 10:00:00,96.61,96.62,96.18,96.43,55089.0,83.2302,83.2388,82.8597,83.0751,55089.0
2019-05-16 10:30:00,96.44,96.44,96.06,96.41,98028.0,83.0837,83.0837,82.7563,83.0579,98028.0
2019-05-16 11:00:00,96.4,96.48,96.23,96.28,56197.0,83.0492,83.1182,82.9028,82.9459,56197.0
2019-05-16 11:30:00,96.29,96.47,96.21,96.28,56010.0,82.9545,83.1095,82.8856,82.9459,56010.0
2019-05-16 12:00:00,96.27,96.45,96.2,96.37,32225.0,82.9372,83.0923,82.8769,83.0234,32225.0
2019-05-16 12:30:00,96.38,96.38,96.13,96.23,70531.0,83.032,83.032,82.8166,82.9028,70531.0
2019-05-16 13:00:00,96.23,96.61,96.23,96.6,46815.0,82.9028,83.2302,82.9028,83.2215,46815.0
2019-05-16 13:30:00,96.59,96.59,96.41,96.42,57224.0,83.2129,83.2129,83.0579,83.0665,57224.0
2019-05-16 14:00:00,96.42,96.46,96.33,96.45,37225.0,83.0665,83.1009,82.9889,83.0923,37225.0
2019-05-16 14:30:00,96.46,96.5,96.13,96.18,142349.0,83.1009,83.1354,82.8166,82.8597,142349.0
2019-05-16 15:00:00,96.17,96.2,95.89,96.05,60662.0,82.8511,82.8769,82.6099,82.7477,60662.0
2019-05-16 15:30:00,96.05,96.05,95.67,95.86,266165.0,82.7477,82.7477,82.4203,82.584,266165.0
2019-05-17 09:30:00,95.02,95.76,95.02,95.46,98786.0,81.8604,82.4979,81.8604,82.2394,98786.0
2019-05-17 10:00:00,95.49,95.8,95.49,95.76,56762.0,82.2653,82.5323,82.2653,82.4979,56762.0
2019-05-17 10:30:00,95.75,96.28,95.71,96.14,41420.0,82.4893,82.9459,82.4548,82.8253,41420.0
2019-05-17 11:00:00,96.15,96.26,95.92,96.02,61632.0,82.8339,82.9286,82.6357,82.7219,61632.0
2019-05-17 11:30:00,96.05,96.11,95.78,95.99,59202.0,82.7477,82.7994,82.5151,82.696,59202.0
2019-05-17 12:00:00,96.01,96.06,95.77,95.85,43203.0,82.7133,82.7563,82.5065,82.5754,43203.0
2019-05-17 12:30:00,95.85,96.02,95.74,95.99,34860.0,82.5754,82.7219,82.4806,82.696,34860.0
2019-05-17 13:00:00,95.99,96.16,95.97,96.02,23742.0,82.696,82.8425,82.6788,82.7219,23742.0
2019-05-17 13:30:00,96.02,96.17,95.96,96.09,38140.0,82.7219,82.8511,82.6702,82.7822,38140.0
2019-05-17 14:00:00,96.08,96.11,95.92,96.0,44485.0,82.7736,82.7994,82.6357,82.7046,44485.0
2019-05-17 14:30:00,96.02,96.17,95.93,96.15,52517.0,82.7219,82.8511,82.6443,82.8339,52517.0
2019-05-17 15:00:00,96.14,96.15,95.69,95.82,78509.0,82.8253,82.8339,82.4376,82.5496,78509.0
2019-05-17 15:30:00,95.82,95.82,95.45,95.6,179224.0,82.5496,82.5496,82.2308,82.36,179224.0
2019-05-20 09:30:00,95.53,96.19,95.44,96.19,39293.0,82.2997,82.8683,82.2222,82.8683,39293.0
2019-05-20 10:00:00,96.1,96.34,96.01,96.34,34951.0,82.7908,82.9976,82.7133,82.9976,34951.0
2019-05-20 10:30:00,96.3,96.45,96.26,96.41,33732.0,82.9631,83.0923,82.9286,83.0579,33732.0
2019-05-20 11:00:00,96.45,96.47,96.19,96.37,79419.0,83.0923,83.1095,82.8683,83.0234,79419.0
2019-05-20 11:30:00,96.37,96.48,96.07,96.08,39113.0,83.0234,83.1182,82.7649,82.7736,39113.0
2019-05-20 12:00:00,96.09,96.3,96.05,96.25,41017.0,82.7822,82.9631,82.7477,82.92,41017.0
2019-05-20 12:30:00,96.25,96.39,96.19,96.23,39455.0,82.92,83.0406,82.8683,82.9028,39455.0
2019-05-20 13:00:00,96.22,96.25,96.05,96.13,26267.0,82.8942,82.92,82.7477,82.8166,26267.0
2019-05-20 13:30:00,96.12,96.16,96.04,96.07,30111.0,82.808,82.8425,82.7391,82.7649,30111.0
2019-05-20 14:00:00,96.07,96.14,95.94,95.96,36161.0,82.7649,82.8253,82.6529,82.6702,36161.0
2019-05-20 14:30:00,95.97,95.98,95.76,95.84,40903.0,82.6788,82.6874,82.4979,82.5668,40903.0
2019-05-20 15:00:00,95.83,95.83,95.62,95.73,42929.0,82.5582,82.5582,82.3773,82.472,42929.0
2019-05-20 15:30:00,95.73,96.08,95.7,95.94,149022.0,82.472,82.7736,82.4462,82.6529,149022.0
2019-05-21 09:30:00,96.4,96.85,95.81,96.66,48114.0,83.0492,83.4369,82.541,83.2732,48114.0
2019-05-21 10:00:00,96.66,96.78,96.48,96.72,47297.0,83.2732,83.3766,83.1182,83.3249,47297.0
2019-05-21 10:30:00,96.73,96.92,96.69,96.84,50939.0,83.3335,83.4972,83.2991,83.4283,50939.0
2019-05-21 11:00:00,96.84,96.93,96.74,96.86,51324.0,83.4283,83.5058,83.3422,83.4455,51324.0
2019-05-21 11:30:00,96.87,96.87,96.66,96.75,45938.0,83.4542,83.4542,83.2732,83.3508,45938.0
2019-05-21 12:00:00,96.75,96.83,96.7,96.8,30617.0,83.3508,83.4197,83.3077,83.3938,30617.0
2019-05-21 12:30:00,96.79,96.88,96.74,96.85,23412.0,83.3852,83.4628,83.3422,83.4369,23412.0
2019-05-21 13:00:00,96.85,96.95,96.85,96.9,28972.0,83.4369,83.5231,83.4369,83.48,28972.0
2019-05-21 13:30:00,96.89,96.9,96.76,96.78,33214.0,83.4714,83.48,83.3594,83.3766,33214.0
2019-05-21 14:00:00,96.78,96.97,96.78,96.91,28678.0,83.3766,83.5403,83.3766,83.4886,28678.0
2019-05-21 14:30:00,96.92,96.93,96.82,96.88,32980.0,83.4972,83.5058,83.4111,83.4628,32980.0
2019-05-21 15:00:00,96.88,96.94,96.83,96.92,47680.0,83.4628,83.5145,83.4197,83.4972,47680.0
2019-05-21 15:30:00,96.91,97.0,96.75,96.9,239362.0,83.4886,83.5661,83.3508,83.48,239362.0
2019-05-22 09:30:00,96.69,96.83,96.24,96.42,43845.0,83.2991,83.4197,82.9114,83.0665,43845.0
2019-05-22 10:00:00,96.46,96.55,96.12,96.14,65942.0,83.1009,83.1785,82.808,82.8253,65942.0
2019-05-22 10:30:00,96.15,96.32,96.09,96.31,60653.0,82.8339,82.9803,82.7822,82.9717,60653.0
2019-05-22 11:00:00,96.3,96.55,96.14,96.55,52597.0,82.9631,83.1785,82.8253,83.1785,52597.0
2019-05-22 11:30:00,96.55,96.59,96.4,96.55,54891.0,83.1785,83.2129,83.0492,83.1785,54891.0
2019-05-22 12:00:00,96.55,96.63,96.47,96.55,43924.0,83.1785,83.2474,83.1095,83.1785,43924.0
2019-05-22 12:30:00,96.55,96.72,96.46,96.64,68143.0,83.1785,83.3249,83.1009,83.256,68143.0
2019-05-22 13:00:00,96.68,96.74,96.6,96.7,34050.0,83.2905,83.3422,83.2215,83.3077,34050.0
2019-05-22 13:30:00,96.7,96.97,96.65,96.94,123277.0,83.3077,83.5403,83.2646,83.5145,123277.0
2019-05-22 14:00:00,96.92,97.2,96.89,97.1,56243.0,83.4972,83.7384,83.4714,83.6523,56243.0
2019-05-22 14:30:00,97.11,97.27,97.08,97.26,29427.0,83.6609,83.7988,83.6351,83.7901,29427.0
2019-05-22 15:00:00,97.28,97.35,97.1,97.28,54822.0,83.8074,83.8677,83.6523,83.8074,54822.0
2019-05-22 15:30:00,97.27,97.32,97.07,97.1,202127.0,83.7988,83.8418,83.6265,83.6523,202127.0
2019-05-23 09:30:00,96.49,96.5,95.94,96.16,47803.0,83.1268,83.1354,82.6529,82.8425,47803.0
2019-05-23 10:00:00,96.15,96.48,96.08,96.31,71424.0,82.8339,83.1182,82.7736,82.9717,71424.0
2019-05-23 10:30:00,96.29,96.43,96.17,96.21,45263.0,82.9545,83.0751,82.8511,82.8856,45263.0
2019-05-23 11:00:00,96.22,96.36,96.13,96.28,69571.0,82.8942,83.0148,82.8166,82.9459,69571.0
2019-05-23 11:30:00,96.31,96.31,95.89,95.95,69155.0,82.9717,82.9717,82.6099,82.6616,69155.0
2019-05-23 12:00:00,95.95,96.17,95.95,96.13,44190.0,82.6616,82.8511,82.6616,82.8166,44190.0
2019-05-23 12:30:00,96.13,96.17,95.84,95.84,31212.0,82.8166,82.8511,82.5668,82.5668,31212.0
2019-05-23 13:00:00,95.82,95.83,95.63,95.68,33228.0,82.5496,82.5582,82.3859,82.429,33228.0
2019-05-23 13:30:00,95.68,95.78,95.66,95.76,28040.0,82.429,82.5151,82.4117,82.4979,28040.0
2019-05-23 14:00:00,95.76,95.79,95.54,95.57,26852.0,82.4979,82.5237,82.3083,82.3342,26852.0
2019-05-23 14:30:00,95.59,95.71,95.53,95.58,31228.0,82.3514,82.4548,82.2997,82.3428,31228.0
2019-05-23 15:00:00,95.6,96.01,95.46,95.97,48160.0,82.36,82.7133,82.2394,82.6788,48160.0
2019-05-23 15:30:00,95.96,96.07,95.78,95.98,276385.0,82.6702,82.7649,82.5151,82.6874,276385.0
2019-05-24 09:30:00,96.23,96.33,95.9,96.21,73838.0,82.9028,82.9889,82.6185,82.8856,73838.0
2019-05-24 10:00:00,96.16,96.22,95.9,95.93,81753.0,82.8425,82.8942,82.6185,82.6443,81753.0
2019-05-24 10:30:00,95.95,96.09,95.77,95.85,78151.0,82.6616,82.7822,82.5065,82.5754,78151.0
2019-05-24 11:00:00,95.84,96.01,95.79,95.83,85806.0,82.5668,82.7133,82.5237,82.5582,85806.0
2019-05-24 11:30:00,95.85,95.98,95.83,95.9,23976.0,82.5754,82.6874,82.5582,82.6185,23976.0
2019-05-24 12:00:00,95.91,96.01,95.85,95.98,24815.0,82.6271,82.7133,82.5754,82.6874,24815.0
2019-05-24 12:30:00,95.98,96.29,95.98,96.25,20312.0,82.6874,82.9545,82.6874,82.92,20312.0
2019-05-24 13:00:00,96.27,96.27,96.05,96.19,17980.0,82.9372,82.9372,82.7477,82.8683,17980.0
2019-05-24 13:30:00,96.18,96.23,96.06,96.12,22722.0,82.8597,82.9028,82.7563,82.808,22722.0
2019-05-24 14:00:00,96.13,96.15,96.0,96.03,27003.0,82.8166,82.8339,82.7046,82.7305,27003.0
2019-05-24 14:30:00,96.03,96.18,96.01,96.14,33361.0,82.7305,82.8597,82.7133,82.8253,33361.0
2019-05-24 15:00:00,96.16,96.41,96.15,96.39,35025.0,82.8425,83.0579,82.8339,83.0406,35025.0
2019-05-24 15:30:00,96.36,96.5,96.29,96.41,135687.0,83.0148,83.1354,82.9545,83.0579,135687.0
2019-05-28 09:30:00,96.32,96.89,96.24,96.83,53010.0,82.9803,83.4714,82.9114,83.4197,53010.0
2019-05-28 10:00:00,96.8,96.8,96.42,96.51,44507.0,83.3938,83.3938,83.0665,83.144,44507.0
2019-05-28 10:30:00,96.49,96.54,96.27,96.41,38372.0,83.1268,83.1699,82.9372,83.0579,38372.0
2019-05-28 11:00:00,96.41,96.57,96.37,96.44,37303.0,83.0579,83.1957,83.0234,83.0837,37303.0
2019-05-28 11:30:00,96.4,96.4,96.12,96.32,56970.0,83.0492,83.0492,82.808,82.9803,56970.0
2019-05-28 12:00:00,96.32,96.48,96.24,96.45,35350.0,82.9803,83.1182,82.9114,83.0923,35350.0
2019-05-28 12:30:00,96.48,96.52,96.36,96.38,20545.0,83.1182,83.1526,83.0148,83.032,20545.0
2019-05-28 13:00:00,96.39,96.45,96.3,96.39,23871.0,83.0406,83.0923,82.9631,83.0406,23871.0
2019-05-28 13:30:00,96.38,96.4,96.31,96.32,21427.0,83.032,83.0492,82.9717,82.9803,21427.0
2019-05-28 14:00:00,96.3,96.3,95.99,96.06,38619.0,82.9631,82.9631,82.696,82.7563,38619.0
2019-05-28 14:30:00,96.05,96.05,95.64,95.75,57800.0,82.7477,82.7477,82.3945,82.4893,57800.0
2019-05-28 15:00:00,95.74,95.74,95.49,95.51,72091.0,82.4806,82.4806,82.2653,82.2825,72091.0
2019-05-28 15:30:00,95.51,95.51,95.02,95.05,246959.0,82.2825,82.2825,81.8604,81.8862,246959.0
2019-05-29 09:30:00,95.9,96.09,95.26,95.67,185175.0,82.6185,82.7822,82.0671,82.4203,185175.0
2019-05-29 10:00:00,95.68,96.01,95.44,96.0,71983.0,82.429,82.7133,82.2222,82.7046,71983.0
2019-05-29 10:30:00,96.01,96.18,95.88,95.9,125088.0,82.7133,82.8597,82.6013,82.6185,125088.0
2019-05-29 11:00:00,95.92,96.26,95.84,95.99,83007.0,82.6357,82.9286,82.5668,82.696,83007.0
2019-05-29 11:30:00,95.99,96.0,95.29,95.45,91897.0,82.696,82.7046,82.093,82.2308,91897.0
2019-05-29 12:00:00,95.45,95.91,95.38,95.89,49542.0,82.2308,82.6271,82.1705,82.6099,49542.0
2019-05-29 12:30:00,95.88,96.0,95.78,95.79,47103.0,82.6013,82.7046,82.5151,82.5237,47103.0
2019-05-29 13:00:00,95.8,96.1,95.79,96.08,58855.0,82.5323,82.7908,82.5237,82.7736,58855.0
2019-05-29 13:30:00,96.06,96.13,95.88,95.98,38491.0,82.7563,82.8166,82.6013,82.6874,38491.0
2019-05-29 14:00:00,95.98,96.12,95.82,95.84,50497.0,82.6874,82.808,82.5496,82.5668,50497.0
2019-05-29 14:30:00,95.86,95.86,95.46,95.71,111561.0,82.584,82.584,82.2394,82.4548,111561.0
2019-05-29 15:00:00,95.69,96.05,95.58,96.03,73675.0,82.4376,82.7477,82.3428,82.7305,73675.0
2019-05-29 15:30:00,96.04,96.38,95.96,96.23,258242.0,82.7391,83.032,82.6702,82.9028,258242.0
2019-05-30 09:30:00,96.08,96.4,95.89,96.37,114678.0,83.2052,83.4823,83.0406,83.4563,114678.0
2019-05-30 10:00:00,96.37,96.38,95.95,96.0,57518.0,83.4563,83.465,83.0926,83.1359,57518.0
2019-05-30 10:30:00,96.03,96.04,95.54,95.68,52387.0,83.1619,83.1705,82.7375,82.8588,52387.0
2019-05-30 11:00:00,95.65,95.81,95.59,95.68,48106.0,82.8328,82.9713,82.7808,82.8588,48106.0
2019-05-30 11:30:00,95.7,95.71,95.43,95.58,54787.0,82.8761,82.8847,82.6423,82.7722,54787.0
2019-05-30 12:00:00,95.61,95.74,95.55,95.64,32763.0,82.7981,82.9107,82.7462,82.8241,32763.0
2019-05-30 12:30:00,95.64,95.89,95.6,95.85,48012.0,82.8241,83.0406,82.7895,83.006,48012.0
2019-05-30 13:00:00,95.87,95.93,95.81,95.85,54413.0,83.0233,83.0753,82.9713,83.006,54413.0
2019-05-30 13:30:00,95.85,95.86,95.69,95.86,54344.0,83.006,83.0146,82.8674,83.0146,54344.0
2019-05-30 14:00:00,95.86,95.97,95.69,95.7,45938.0,83.0146,83.1099,82.8674,82.8761,45938.0
2019-05-30 14:30:00,95.71,95.89,95.53,95.84,40265.0,82.8847,83.0406,82.7289,82.9973,40265.0
2019-05-30 15:00:00,95.86,95.86,95.62,95.78,50777.0,83.0146,83.0146,82.8068,82.9454,50777.0
2019-05-30 15:30:00,95.77,96.08,95.69,95.89,172417.0,82.9367,83.2052,82.8674,83.0406,172417.0
2019-05-31 09:30:00,94.93,95.38,94.82,95.38,52699.0,82.2093,82.599,82.114,82.599,52699.0
2019-05-31 10:00:00,95.29,95.43,95.04,95.36,40038.0,82.521,82.6423,82.3045,82.5816,40038.0
2019-05-31 10:30:00,95.38,95.49,95.22,95.26,33806.0,82.599,82.6942,82.4604,82.495,33806.0
2019-05-31 11:00:00,95.3,95.57,95.26,95.49,39214.0,82.5297,82.7635,82.495,82.6942,39214.0
2019-05-31 11:30:00,95.46,95.52,95.31,95.39,35564.0,82.6682,82.7202,82.5383,82.6076,35564.0
2019-05-31 12:00:00,95.4,95.63,95.38,95.51,25336.0,82.6163,82.8155,82.599,82.7115,25336.0
2019-05-31 12:30:00,95.51,95.59,95.32,95.38,28155.0,82.7115,82.7808,82.547,82.599,28155.0
2019-05-31 13:00:00,95.37,95.74,95.32,95.74,34772.0,82.5903,82.9107,82.547,82.9107,34772.0
2019-05-31 13:30:00,95.74,95.74,95.53,95.53,34355.0,82.9107,82.9107,82.7289,82.7289,34355.0
2019-05-31 14:00:00,95.53,95.56,95.3,95.38,45451.0,82.7289,82.7548,82.5297,82.599,45451.0
2019-05-31 14:30:00,95.36,95.49,95.18,95.4,44746.0,82.5816,82.6942,82.4258,82.6163,44746.0
2019-05-31 15:00:00,95.38,95.41,95.24,95.41,75912.0,82.599,82.6249,82.4777,82.6249,75912.0
2019-05-31 15:30:00,95.39,95.65,95.36,95.52,172492.0,82.6076,82.8328,82.5816,82.7202,172492.0
2019-06-03 09:30:00,95.33,95.69,95.33,95.46,82577.0,82.5557,82.8674,82.5557,82.6682,82577.0
2019-06-03 10:00:00,95.44,96.18,95.26,96.17,137972.0,82.6509,83.2918,82.495,83.2831,137972.0
2019-06-03 10:30:00,96.17,96.41,96.1,96.22,32286.0,83.2831,83.4909,83.2225,83.3264,32286.0
2019-06-03 11:00:00,96.23,96.25,95.89,96.03,42476.0,83.3351,83.3524,83.0406,83.1619,42476.0
2019-06-03 11:30:00,96.02,96.16,95.81,95.83,37602.0,83.1532,83.2744,82.9713,82.9887,37602.0
2019-06-03 12:00:00,95.83,95.89,95.64,95.68,31667.0,82.9887,83.0406,82.8241,82.8588,31667.0
2019-06-03 12:30:00,95.7,95.84,95.65,95.73,31620.0,82.8761,82.9973,82.8328,82.9021,31620.0
2019-06-03 13:00:00,95.73,96.34,95.7,96.18,50775.0,82.9021,83.4303,82.8761,83.2918,50775.0
2019-06-03 13:30:00,96.2,96.47,95.99,96.43,24990.0,83.3091,83.5429,83.1272,83.5083,24990.0
2019-06-03 14:00:00,96.44,96.53,96.33,96.38,28131.0,83.5169,83.5949,83.4217,83.465,28131.0
2019-06-03 14:30:00,96.42,96.48,96.23,96.36,37336.0,83.4996,83.5516,83.3351,83.4476,37336.0
2019-06-03 15:00:00,96.37,96.7,96.19,96.4,64981.0,83.4563,83.7421,83.3004,83.4823,64981.0
2019-06-03 15:30:00,96.4,96.96,96.27,96.78,264236.0,83.4823,83.9672,83.3697,83.8114,264236.0
2019-06-04 09:30:00,97.6,98.06,97.5,97.64,80396.0,84.5215,84.9198,84.4349,84.5561,80396.0
2019-06-04 10:00:00,97.65,97.68,97.25,97.57,95861.0,84.5648,84.5908,84.2184,84.4955,95861.0
2019-06-04 10:30:00,97.57,97.62,97.13,97.33,47073.0,84.4955,84.5388,84.1145,84.2877,47073.0
2019-06-04 11:00:00,97.31,97.51,97.21,97.39,50810.0,84.2703,84.4435,84.1837,84.3396,50810.0
2019-06-04 11:30:00,97.39,97.65,97.28,97.56,32882.0,84.3396,84.5648,84.2444,84.4868,32882.0
2019-06-04 12:00:00,97.58,97.63,97.38,97.52,50373.0,84.5042,84.5475,84.331,84.4522,50373.0
2019-06-04 12:30:00,97.52,97.66,97.33,97.48,40739.0,84.4522,84.5734,84.2877,84.4176,40739.0
2019-06-04 13:00:00,97.47,97.73,97.47,97.7,24279.0,84.4089,84.6341,84.4089,84.6081,24279.0
2019-06-04 13:30:00,97.72,97.77,97.58,97.66,26957.0,84.6254,84.6687,84.5042,84.5734,26957.0
2019-06-04 14:00:00,97.66,97.66,97.44,97.58,30836.0,84.5734,84.5734,84.3829,84.5042,30836.0
2019-06-04 14:30:00,97.58,97.62,97.51,97.56,26497.0,84.5042,84.5388,84.4435,84.4868,26497.0
2019-06-04 15:00:00,97.59,97.77,97.55,97.75,40261.0,84.5128,84.6687,84.4782,84.6514,40261.0
2019-06-04 15:30:00,97.76,98.03,97.65,97.88,203764.0,84.66,84.8939,84.5648,84.764,203764.0
2019-06-05 09:30:00,97.91,98.25,97.81,98.23,67640.0,84.7899,85.0844,84.7033,85.0671,67640.0
2019-06-05 10:00:00,98.22,98.34,98.03,98.14,84206.0,85.0584,85.1623,84.8939,84.9891,84206.0
2019-06-05 10:30:00,98.14,98.26,98.03,98.23,52781.0,84.9891,85.093,84.8939,85.0671,52781.0
2019-06-05 11:00:00,98.26,98.66,98.21,98.52,53736.0,85.093,85.4394,85.0497,85.3182,53736.0
2019-06-05 11:30:00,98.52,98.88,98.52,98.88,45253.0,85.3182,85.63,85.3182,85.63,45253.0
2019-06-05 12:00:00,98.88,99.23,98.85,99.2,42322.0,85.63,85.9331,85.604,85.9071,42322.0
2019-06-05 12:30:00,99.16,99.32,99.07,99.32,34667.0,85.8724,86.011,85.7945,86.011,34667.0
2019-06-05 13:00:00,99.32,99.42,99.26,99.28,38970.0,86.011,86.0976,85.959,85.9764,38970.0
2019-06-05 13:30:00,99.3,99.31,99.13,99.16,35341.0,85.9937,86.0023,85.8465,85.8724,35341.0
2019-06-05 14:00:00,99.16,99.29,98.98,99.17,48528.0,85.8724,85.985,85.7166,85.8811,48528.0
2019-06-05 14:30:00,99.15,99.32,99.13,99.23,115449.0,85.8638,86.011,85.8465,85.9331,115449.0
2019-06-05 15:00:00,99.23,99.46,99.23,99.4,61431.0,85.9331,86.1322,85.9331,86.0803,61431.0
2019-06-05 15:30:00,99.39,99.5,99.18,99.34,266875.0,86.0716,86.1669,85.8898,86.0283,266875.0
2019-06-06 09:30:00,99.42,99.42,99.11,99.33,53476.0,86.0976,86.0976,85.8291,86.0197,53476.0
2019-06-06 10:00:00,99.31,99.4,99.1,99.15,34710.0,86.0023,86.0803,85.8205,85.8638,34710.0
2019-06-06 10:30:00,99.2,99.3,99.14,99.19,31650.0,85.9071,85.9937,85.8551,85.8984,31650.0
2019-06-06 11:00:00,99.17,99.37,99.12,99.35,37160.0,85.8811,86.0543,85.8378,86.037,37160.0
2019-06-06 11:30:00,99.31,99.32,98.98,99.07,67317.0,86.0023,86.011,85.7166,85.7945,67317.0
2019-06-06 12:00:00,99.07,99.16,99.02,99.13,23742.0,85.7945,85.8724,85.7512,85.8465,23742.0
2019-06-06 12:30:00,99.11,99.19,99.04,99.17,19809.0,85.8291,85.8984,85.7685,85.8811,19809.0
2019-06-06 13:00:00,99.19,99.43,99.13,99.43,40483.0,85.8984,86.1063,85.8465,86.1063,40483.0
2019-06-06 13:30:00,99.45,99.47,99.28,99.3,28134.0,86.1236,86.1409,85.9764,85.9937,28134.0
2019-06-06 14:00:00,99.31,99.34,98.94,98.96,26137.0,86.0023,86.0283,85.6819,85.6992,26137.0
2019-06-06 14:30:00,98.98,99.2,98.96,99.11,35701.0,85.7166,85.9071,85.6992,85.8291,35701.0
2019-06-06 15:00:00,99.1,99.43,99.07,99.43,59499.0,85.8205,86.1063,85.7945,86.1063,59499.0
2019-06-06 15:30:00,99.44,99.67,99.35,99.52,213787.0,86.1149,86.3141,86.037,86.1842,213787.0
2019-06-07 09:30:00,99.58,100.53,99.53,100.48,125572.0,86.2362,87.0589,86.1929,87.0156,125572.0
2019-06-07 10:00:00,100.48,100.66,100.42,100.59,68187.0,87.0156,87.1714,86.9636,87.1108,68187.0
2019-06-07 10:30:00,100.58,101.02,100.54,100.96,230668.0,87.1022,87.4832,87.0675,87.4312,230668.0
2019-06-07 11:00:00,100.96,100.96,100.59,100.65,34482.0,87.4312,87.4312,87.1108,87.1628,34482.0
2019-06-07 11:30:00,100.64,100.79,100.61,100.76,110398.0,87.1541,87.284,87.1281,87.258,110398.0
2019-06-07 12:00:00,100.75,100.75,100.32,100.66,128643.0,87.2494,87.2494,86.877,87.1714,128643.0
2019-06-07 12:30:00,100.67,100.89,100.6,100.86,175523.0,87.1801,87.3706,87.1195,87.3446,175523.0
2019-06-07 13:00:00,100.86,100.96,100.83,100.91,173572.0,87.3446,87.4312,87.3187,87.3879,173572.0
2019-06-07 13:30:00,100.9,101.0,100.69,100.8,147396.0,87.3793,87.4659,87.1974,87.2927,147396.0
2019-06-07 14:00:00,100.8,101.12,100.76,101.02,74677.0,87.2927,87.5698,87.258,87.4832,74677.0
2019-06-07 14:30:00,100.99,101.01,100.64,100.77,104476.0,87.4572,87.4745,87.1541,87.2667,104476.0
2019-06-07 15:00:00,100.75,100.93,100.67,100.88,98135.0,87.2494,87.4053,87.1801,87.362,98135.0
2019-06-07 15:30:00,100.92,100.95,100.58,100.7,250033.0,87.3966,87.4226,87.1022,87.2061,250033.0
2019-06-10 09:30:00,101.02,101.14,100.77,101.1,146177.0,87.4832,87.5871,87.2667,87.5525,146177.0
2019-06-10 10:00:00,101.13,101.18,100.55,100.63,76455.0,87.5785,87.6218,87.0762,87.1455,76455.0
2019-06-10 10:30:00,100.61,100.78,100.54,100.75,76767.0,87.1281,87.2754,87.0675,87.2494,76767.0
2019-06-10 11:00:00,100.76,101.08,100.65,101.04,55075.0,87.258,87.5352,87.1628,87.5005,55075.0
2019-06-10 11:30:00,101.04,101.25,101.02,101.22,42133.0,87.5005,87.6824,87.4832,87.6564,42133.0
2019-06-10 12:00:00,101.21,101.26,101.07,101.12,52785.0,87.6477,87.691,87.5265,87.5698,52785.0
2019-06-10 12:30:00,101.08,101.1,100.84,100.93,36528.0,87.5352,87.5525,87.3273,87.4053,36528.0
2019-06-10 13:00:00,100.95,101.12,100.9,100.93,34700.0,87.4226,87.5698,87.3793,87.4053,34700.0
2019-06-10 13:30:00,100.93,100.96,100.81,100.87,54243.0,87.4053,87.4312,87.3013,87.3533,54243.0
2019-06-10 14:00:00,100.87,100.87,100.69,100.78,80769.0,87.3533,87.3533,87.1974,87.2754,80769.0
2019-06-10 14:30:00,100.77,100.96,100.71,100.9,59465.0,87.2667,87.4312,87.2147,87.3793,59465.0
2019-06-10 15:00:00,100.9,101.01,100.84,100.85,45839.0,87.3793,87.4745,87.3273,87.336,45839.0
2019-06-10 15:30:00,100.85,101.01,100.78,100.79,175002.0,87.336,87.4745,87.2754,87.284,175002.0
2019-06-11 09:30:00,101.05,101.37,100.97,101.07,84790.0,87.5092,87.7863,87.4399,87.5265,84790.0
2019-06-11 10:00:00,101.06,101.15,100.83,100.9,84017.0,87.5178,87.5958,87.3187,87.3793,84017.0
2019-06-11 10:30:00,100.87,101.04,100.8,100.83,63599.0,87.3533,87.5005,87.2927,87.3187,63599.0
2019-06-11 11:00:00,100.84,101.01,100.83,100.92,42997.0,87.3273,87.4745,87.3187,87.3966,42997.0
2019-06-11 11:30:00,100.95,100.97,100.81,100.88,50288.0,87.4226,87.4399,87.3013,87.362,50288.0
2019-06-11 12:00:00,100.85,100.89,100.33,100.36,34641.0,87.336,87.3706,86.8857,86.9116,34641.0
2019-06-11 12:30:00,100.35,100.43,99.89,99.93,45780.0,86.903,86.9723,86.5046,86.5393,45780.0
2019-06-11 13:00:00,99.92,100.15,99.86,100.15,44270.0,86.5306,86.7298,86.4786,86.7298,44270.0
2019-06-11 13:30:00,100.15,100.24,100.0,100.18,54222.0,86.7298,86.8077,86.5999,86.7558,54222.0
2019-06-11 14:00:00,100.19,100.36,100.19,100.29,64429.0,86.7644,86.9116,86.7644,86.851,64429.0
2019-06-11 14:30:00,100.3,100.3,99.82,99.9,63243.0,86.8597,86.8597,86.444,86.5133,63243.0
2019-06-11 15:00:00,99.9,99.97,99.73,99.86,91737.0,86.5133,86.5739,86.3661,86.4786,91737.0
2019-06-11 15:30:00,99.86,100.43,99.85,100.41,240765.0,86.4786,86.9723,86.47,86.9549,240765.0
2019-06-12 09:30:00,100.55,101.16,100.52,101.07,55997.0,87.0762,87.6044,87.0502,87.5265,55997.0
2019-06-12 10:00:00,101.04,101.09,100.76,100.76,73648.0,87.5005,87.5438,87.258,87.258,73648.0
2019-06-12 10:30:00,100.73,101.09,100.73,100.89,64657.0,87.2321,87.5438,87.2321,87.3706,64657.0
2019-06-12 11:00:00,100.86,100.94,100.71,100.81,50092.0,87.3446,87.4139,87.2147,87.3013,50092.0
2019-06-12 11:30:00,100.81,100.83,100.45,100.5,45676.0,87.3013,87.3187,86.9896,87.0329,45676.0
2019-06-12 12:00:00,100.51,100.56,100.35,100.52,32059.0,87.0415,87.0848,86.903,87.0502,32059.0
2019-06-12 12:30:00,100.52,100.61,100.33,100.55,22777.0,87.0502,87.1281,86.8857,87.0762,22777.0
2019-06-12 13:00:00,100.55,100.65,100.48,100.61,25306.0,87.0762,87.1628,87.0156,87.1281,25306.0
2019-06-12 13:30:00,100.62,100.83,100.58,100.82,28139.0,87.1368,87.3187,87.1022,87.31,28139.0
2019-06-12 14:00:00,100.85,100.93,100.74,100.82,34255.0,87.336,87.4053,87.2407,87.31,34255.0
2019-06-12 14:30:00,100.81,100.91,100.78,100.87,30951.0,87.3013,87.3879,87.2754,87.3533,30951.0
2019-06-12 15:00:00,100.89,100.92,100.66,100.71,42407.0,87.3706,87.3966,87.1714,87.2147,42407.0
2019-06-12 15:30:00,100.71,100.79,100.49,100.62,159295.0,87.2147,87.284,87.0242,87.1368,159295.0
2019-06-13 09:30:00,100.69,101.17,100.69,100.86,29525.0,87.1974,87.6131,87.1974,87.3446,29525.0
2019-06-13 10:00:00,100.91,100.93,100.6,100.79,44101.0,87.3879,87.4053,87.1195,87.284,44101.0
2019-06-13 10:30:00,100.79,100.88,100.65,100.68,29450.0,87.284,87.362,87.1628,87.1888,29450.0
2019-06-13 11:00:00,100.68,100.88,100.37,100.88,49719.0,87.1888,87.362,86.9203,87.362,49719.0
2019-06-13 11:30:00,100.87,101.16,100.85,101.16,36007.0,87.3533,87.6044,87.336,87.6044,36007.0
2019-06-13 12:00:00,101.16,101.25,101.03,101.04,44362.0,87.6044,87.6824,87.4919,87.5005,44362.0
2019-06-13 12:30:00,101.04,101.21,100.97,101.15,27842.0,87.5005,87.6477,87.4399,87.5958,27842.0
2019-06-13 13:00:00,101.16,101.24,101.1,101.12,28973.0,87.6044,87.6737,87.5525,87.5698,28973.0
2019-06-13 13:30:00,101.12,101.23,101.08,101.13,35991.0,87.5698,87.6651,87.5352,87.5785,35991.0
2019-06-13 14:00:00,101.14,101.19,101.03,101.11,34059.0,87.5871,87.6304,87.4919,87.5611,34059.0
2019-06-13 14:30:00,101.11,101.17,101.02,101.17,29039.0,87.5611,87.6131,87.4832,87.6131,29039.0
2019-06-13 15:00:00,101.17,101.17,100.89,100.93,63698.0,87.6131,87.6131,87.3706,87.4053,63698.0
2019-06-13 15:30:00,100.93,101.15,100.88,101.12,213640.0,87.4053,87.5958,87.362,87.5698,213640.0
2019-06-14 09:30:00,101.18,101.5,101.16,101.35,60018.0,87.6218,87.8989,87.6044,87.769,60018.0
2019-06-14 10:00:00,101.39,101.55,101.32,101.47,21089.0,87.8036,87.9422,87.743,87.8729,21089.0
2019-06-14 10:30:00,101.45,101.67,101.4,101.67,46390.0,87.8556,88.0461,87.8123,88.0461,46390.0
2019-06-14 11:00:00,101.67,101.73,101.47,101.64,35067.0,88.0461,88.0981,87.8729,88.0201,35067.0
2019-06-14 11:30:00,101.64,101.72,101.49,101.53,16859.0,88.0201,88.0894,87.8902,87.9249,16859.0
2019-06-14 12:00:00,101.52,101.62,101.44,101.62,32581.0,87.9162,88.0028,87.8469,88.0028,32581.0
2019-06-14 12:30:00,101.64,101.67,101.53,101.65,26006.0,88.0201,88.0461,87.9249,88.0288,26006.0
2019-06-14 13:00:00,101.66,101.77,101.63,101.71,17552.0,88.0374,88.1327,88.0115,88.0807,17552.0
2019-06-14 13:30:00,101.71,101.83,101.66,101.74,22984.0,88.0807,88.1847,88.0374,88.1067,22984.0
2019-06-14 14:00:00,101.75,102.13,101.74,102.12,104548.0,88.1154,88.4445,88.1067,88.4358,104548.0
2019-06-14 14:30:00,102.12,102.2,102.06,102.2,42642.0,88.4358,88.5051,88.3838,88.5051,42642.0
2019-06-14 15:00:00,102.2,102.43,102.16,102.38,56300.0,88.5051,88.7043,88.4704,88.661,56300.0
2019-06-14 15:30:00,102.38,102.48,102.11,102.14,124417.0,88.661,88.7476,88.4271,88.4531,124417.0
2019-06-17 09:30:00,102.25,102.3,101.91,102.02,50409.0,88.5484,88.5917,88.2539,88.3492,50409.0
2019-06-17 10:00:00,102.03,102.12,101.79,101.9,77352.0,88.3579,88.4358,88.15,88.2453,77352.0
2019-06-17 10:30:00,101.91,101.99,101.74,101.79,29777.0,88.2539,88.3232,88.1067,88.15,29777.0
2019-06-17 11:00:00,101.78,101.83,101.62,101.75,29092.0,88.1414,88.1847,88.0028,88.1154,29092.0
2019-06-17 11:30:00,101.77,101.82,101.67,101.75,18591.0,88.1327,88.176,88.0461,88.1154,18591.0
2019-06-17 12:00:00,101.74,101.77,101.63,101.64,10924.0,88.1067,88.1327,88.0115,88.0201,10924.0
2019-06-17 12:30:00,101.63,101.8,101.55,101.72,18625.0,88.0115,88.1587,87.9422,88.0894,18625.0
2019-06-17 13:00:00,101.73,101.82,101.67,101.68,14811.0,88.0981,88.176,88.0461,88.0548,14811.0
2019-06-17 13:30:00,101.66,101.74,101.63,101.74,14941.0,88.0374,88.1067,88.0115,88.1067,14941.0
2019-06-17 14:00:00,101.74,101.88,101.68,101.72,21525.0,88.1067,88.228,88.0548,88.0894,21525.0
2019-06-17 14:30:00,101.72,101.74,101.55,101.62,17991.0,88.0894,88.1067,87.9422,88.0028,17991.0
2019-06-17 15:00:00,101.6,101.6,101.41,101.49,26602.0,87.9855,87.9855,87.8209,87.8902,26602.0
2019-06-17 15:30:00,101.49,101.49,101.05,101.26,197488.0,87.8902,87.8902,87.5092,87.691,197488.0
2019-06-18 09:30:00,101.3,101.63,101.07,101.36,50296.0,87.7257,88.0115,87.5265,87.7776,50296.0
2019-06-18 10:00:00,101.38,101.7,101.34,101.48,39782.0,87.795,88.0721,87.7603,87.8816,39782.0
2019-06-18 10:30:00,101.48,101.85,101.48,101.79,31005.0,87.8816,88.202,87.8816,88.15,31005.0
2019-06-18 11:00:00,101.81,101.84,101.32,101.58,112515.0,88.1673,88.1933,87.743,87.9682,112515.0
2019-06-18 11:30:00,101.53,101.75,101.5,101.6,28959.0,87.9249,88.1154,87.8989,87.9855,28959.0
2019-06-18 12:00:00,101.6,101.68,101.52,101.66,21607.0,87.9855,88.0548,87.9162,88.0374,21607.0
2019-06-18 12:30:00,101.66,101.67,101.44,101.57,33355.0,88.0374,88.0461,87.8469,87.9595,33355.0
2019-06-18 13:00:00,101.57,101.57,101.39,101.48,33293.0,87.9595,87.9595,87.8036,87.8816,33293.0
2019-06-18 13:30:00,101.49,101.83,101.38,101.83,39780.0,87.8902,88.1847,87.795,88.1847,39780.0
2019-06-18 14:00:00,101.84,102.03,101.77,101.97,112164.0,88.1933,88.3579,88.1327,88.3059,112164.0
2019-06-18 14:30:00,101.96,102.05,101.81,101.82,135165.0,88.2972,88.3752,88.1673,88.176,135165.0
2019-06-18 15:00:00,101.82,101.91,101.68,101.88,61722.0,88.176,88.2539,88.0548,88.228,61722.0
2019-06-18 15:30:00,101.86,101.96,101.57,101.87,216137.0,88.2106,88.2972,87.9595,88.2193,216137.0
2019-06-19 09:30:00,102.05,102.74,102.05,102.71,217647.0,88.3752,88.9727,88.3752,88.9467,217647.0
2019-06-19 10:00:00,102.74,102.83,102.49,102.65,160368.0,88.9727,89.0507,88.7562,88.8948,160368.0
2019-06-19 10:30:00,102.64,102.67,102.28,102.35,59532.0,88.8861,88.9121,88.5744,88.635,59532.0
2019-06-19 11:00:00,102.37,102.57,102.31,102.57,77381.0,88.6523,88.8255,88.6003,88.8255,77381.0
2019-06-19 11:30:00,102.57,102.78,102.5,102.63,22725.0,88.8255,89.0074,88.7649,88.8775,22725.0
2019-06-19 12:00:00,102.62,102.79,102.6,102.78,28441.0,88.8688,89.016,88.8515,89.0074,28441.0
2019-06-19 12:30:00,102.8,102.87,102.7,102.84,27597.0,89.0247,89.0853,88.9381,89.0593,27597.0
2019-06-19 13:00:00,102.85,102.9,102.57,102.6,30668.0,89.068,89.1113,88.8255,88.8515,30668.0
2019-06-19 13:30:00,102.64,102.69,102.51,102.6,24671.0,88.8861,88.9294,88.7735,88.8515,24671.0
2019-06-19 14:00:00,102.6,102.84,102.44,102.71,63953.0,88.8515,89.0593,88.7129,88.9467,63953.0
2019-06-19 14:30:00,102.73,102.98,102.73,102.83,37038.0,88.9641,89.1806,88.9641,89.0507,37038.0
2019-06-19 15:00:00,102.83,103.01,102.78,102.81,62868.0,89.0507,89.2065,89.0074,89.0333,62868.0
2019-06-19 15:30:00,102.82,103.03,102.68,102.77,338969.0,89.042,89.2239,88.9208,88.9987,338969.0
2019-06-20 09:30:00,102.99,103.32,102.6,102.86,123915.0,89.1892,89.475,88.8515,89.0766,123915.0
2019-06-20 10:00:00,102.85,103.1,102.74,103.0,129166.0,89.068,89.2845,88.9727,89.1979,129166.0
2019-06-20 10:30:00,103.0,103.06,102.9,102.95,156873.0,89.1979,89.2498,89.1113,89.1546,156873.0
2019-06-20 11:00:00,102.96,103.04,102.85,102.95,97558.0,89.1632,89.2325,89.068,89.1546,97558.0
2019-06-20 11:30:00,102.95,103.03,102.92,102.98,103072.0,89.1546,89.2239,89.1286,89.1806,103072.0
2019-06-20 12:00:00,102.99,103.04,102.69,102.85,215390.0,89.1892,89.2325,88.9294,89.068,215390.0
2019-06-20 12:30:00,102.87,103.23,102.83,103.19,126528.0,89.0853,89.3971,89.0507,89.3624,126528.0
2019-06-20 13:00:00,103.2,103.49,103.1,103.46,90103.0,89.3711,89.6222,89.2845,89.5962,90103.0
2019-06-20 13:30:00,103.47,103.98,103.46,103.83,173301.0,89.6049,90.0466,89.5962,89.9167,173301.0
2019-06-20 14:00:00,103.84,103.89,103.57,103.62,67763.0,89.9253,89.9686,89.6915,89.7348,67763.0
2019-06-20 14:30:00,103.61,103.92,103.6,103.9,69571.0,89.7261,89.9946,89.7175,89.9773,69571.0
2019-06-20 15:00:00,103.89,103.99,103.8,103.91,82157.0,89.9686,90.0552,89.8907,89.9859,82157.0
2019-06-20 15:30:00,103.91,103.92,103.54,103.55,271122.0,89.9859,89.9946,89.6655,89.6742,271122.0
2019-06-21 09:30:00,103.33,103.49,102.87,102.93,307427.0,89.4837,89.6222,89.0853,89.1373,307427.0
2019-06-21 10:00:00,102.95,102.98,102.77,102.88,45971.0,89.1546,89.1806,88.9987,89.094,45971.0
2019-06-21 10:30:00,102.88,102.96,102.67,102.77,59030.0,89.094,89.1632,88.9121,88.9987,59030.0
2019-06-21 11:00:00,102.79,103.2,102.75,102.91,81095.0,89.016,89.3711,88.9814,89.1199,81095.0
2019-06-21 11:30:00,102.93,102.98,102.7,102.79,48469.0,89.1373,89.1806,88.9381,89.016,48469.0
2019-06-21 12:00:00,102.8,102.83,102.48,102.52,32166.0,89.0247,89.0507,88.7476,88.7822,32166.0
2019-06-21 12:30:00,102.49,102.54,102.43,102.44,33279.0,88.7562,88.7995,88.7043,88.7129,33279.0
2019-06-21 13:00:00,102.43,102.61,102.2,102.24,206414.0,88.7043,88.8601,88.5051,88.5397,206414.0
2019-06-21 13:30:00,102.27,102.27,101.88,101.91,51591.0,88.5657,88.5657,88.228,88.2539,51591.0
2019-06-21 14:00:00,101.9,101.99,101.66,101.7,45401.0,88.2453,88.3232,88.0374,88.0721,45401.0
2019-06-21 14:30:00,101.71,101.8,101.67,101.76,40700.0,88.0807,88.1587,88.0461,88.124,40700.0
2019-06-21 15:00:00,101.76,101.79,101.4,101.41,94698.0,88.124,88.15,87.8123,87.8209,94698.0
2019-06-21 15:30:00,101.42,101.45,100.93,101.21,314974.0,87.8296,87.8556,87.4053,87.6477,314974.0
2019-06-24 09:30:00,101.15,102.19,101.1,102.05,73579.0,87.5958,88.4964,87.5525,88.3752,73579.0
2019-06-24 10:00:00,102.05,102.19,101.96,102.09,36022.0,88.3752,88.4964,88.2972,88.4098,36022.0
2019-06-24 10:30:00,102.05,102.45,102.04,102.36,81896.0,88.3752,88.7216,88.3665,88.6436,81896.0
2019-06-24 11:00:00,102.36,102.57,102.36,102.48,42023.0,88.6436,88.8255,88.6436,88.7476,42023.0
2019-06-24 11:30:00,102.47,102.5,102.34,102.42,29972.0,88.7389,88.7649,88.6263,88.6956,29972.0
2019-06-24 12:00:00,102.43,102.45,102.25,102.28,24444.0,88.7043,88.7216,88.5484,88.5744,24444.0
2019-06-24 12:30:00,102.3,102.31,101.99,102.03,28396.0,88.5917,88.6003,88.3232,88.3579,28396.0
2019-06-24 13:00:00,102.05,102.14,102.04,102.11,23569.0,88.3752,88.4531,88.3665,88.4271,23569.0
2019-06-24 13:30:00,102.11,102.26,102.09,102.26,22864.0,88.4271,88.557,88.4098,88.557,22864.0
2019-06-24 14:00:00,102.26,102.33,102.2,102.29,22975.0,88.557,88.6177,88.5051,88.583,22975.0
2019-06-24 14:30:00,102.29,102.35,102.2,102.3,29581.0,88.583,88.635,88.5051,88.5917,29581.0
2019-06-24 15:00:00,102.33,102.41,102.19,102.33,32694.0,88.6177,88.6869,88.4964,88.6177,32694.0
2019-06-24 15:30:00,102.32,102.33,101.95,102.19,151462.0,88.609,88.6177,88.2886,88.4964,151462.0
2019-06-25 09:30:00,102.3,102.3,101.77,101.79,46290.0,88.5917,88.5917,88.1327,88.15,46290.0
2019-06-25 10:00:00,101.89,102.13,101.84,101.86,32059.0,88.2366,88.4445,88.1933,88.2106,32059.0
2019-06-25 10:30:00,101.9,101.95,101.79,101.87,38797.0,88.2453,88.2886,88.15,88.2193,38797.0
2019-06-25 11:00:00,101.87,102.34,101.79,102.26,55997.0,88.2193,88.6263,88.15,88.557,55997.0
2019-06-25 11:30:00,102.27,102.35,102.13,102.31,46364.0,88.5657,88.635,88.4445,88.6003,46364.0
2019-06-25 12:00:00,102.29,102.37,102.23,102.33,54408.0,88.583,88.6523,88.5311,88.6177,54408.0
2019-06-25 12:30:00,102.34,102.4,102.0,102.28,109437.0,88.6263,88.6783,88.3319,88.5744,109437.0
2019-06-25 13:00:00,102.29,102.3,102.08,102.13,69811.0,88.583,88.5917,88.4012,88.4445,69811.0
2019-06-25 13:30:00,102.13,102.25,102.04,102.05,58145.0,88.4445,88.5484,88.3665,88.3752,58145.0
2019-06-25 14:00:00,102.07,102.17,102.0,102.13,73562.0,88.3925,88.4791,88.3319,88.4445,73562.0
2019-06-25 14:30:00,102.13,102.31,102.13,102.28,68042.0,88.4445,88.6003,88.4445,88.5744,68042.0
2019-06-25 15:00:00,102.31,102.44,102.12,102.27,109485.0,88.6003,88.7129,88.4358,88.5657,109485.0
2019-06-25 15:30:00,102.26,102.28,101.61,101.63,257612.0,88.557,88.5744,87.9941,88.0115,257612.0
2019-06-26 09:30:00,101.62,101.72,100.87,100.99,87785.0,88.0028,88.0894,87.3533,87.4572,87785.0
2019-06-26 10:00:00,100.95,101.2,100.9,100.96,49230.0,87.4226,87.6391,87.3793,87.4312,49230.0
2019-06-26 10:30:00,100.94,101.09,100.7,100.78,56887.0,87.4139,87.5438,87.2061,87.2754,56887.0
2019-06-26 11:00:00,100.79,101.1,100.69,100.73,53050.0,87.284,87.5525,87.1974,87.2321,53050.0
2019-06-26 11:30:00,100.74,100.75,100.46,100.56,42917.0,87.2407,87.2494,86.9982,87.0848,42917.0
2019-06-26 12:00:00,100.58,100.72,100.23,100.23,37108.0,87.1022,87.2234,86.7991,86.7991,37108.0
2019-06-26 12:30:00,100.24,100.39,100.1,100.22,35919.0,86.8077,86.9376,86.6865,86.7904,35919.0
2019-06-26 13:00:00,100.21,100.22,99.86,99.88,46159.0,86.7817,86.7904,86.4786,86.496,46159.0
2019-06-26 13:30:00,99.84,99.88,99.6,99.64,53385.0,86.4613,86.496,86.2535,86.2881,53385.0
2019-06-26 14:00:00,99.66,99.92,99.66,99.86,47268.0,86.3054,86.5306,86.3054,86.4786,47268.0
2019-06-26 14:30:00,99.86,99.86,99.61,99.78,64283.0,86.4786,86.4786,86.2621,86.4094,64283.0
2019-06-26 15:00:00,99.83,99.98,99.65,99.7,52594.0,86.4527,86.5826,86.2968,86.3401,52594.0
2019-06-26 15:30:00,99.69,99.75,99.38,99.47,228325.0,86.3314,86.3834,86.063,86.1409,228325.0
2019-06-27 09:30:00,99.95,100.24,99.64,100.16,40224.0,86.5566,86.8077,86.2881,86.7384,40224.0
2019-06-27 10:00:00,100.2,100.24,99.82,99.85,37994.0,86.7731,86.8077,86.444,86.47,37994.0
2019-06-27 10:30:00,99.85,100.08,99.75,99.83,40759.0,86.47,86.6692,86.3834,86.4527,40759.0
2019-06-27 11:00:00,99.83,99.87,99.58,99.83,35566.0,86.4527,86.4873,86.2362,86.4527,35566.0
2019-06-27 11:30:00,99.83,99.89,99.69,99.69,36118.0,86.4527,86.5046,86.3314,86.3314,36118.0
2019-06-27 12:00:00,99.69,99.86,99.67,99.76,29729.0,86.3314,86.4786,86.3141,86.392,29729.0
2019-06-27 12:30:00,99.76,99.96,99.76,99.93,36351.0,86.392,86.5652,86.392,86.5393,36351.0
2019-06-27 13:00:00,99.92,100.04,99.89,100.01,25526.0,86.5306,86.6345,86.5046,86.6085,25526.0
2019-06-27 13:30:00,100.0,100.2,100.0,100.06,41549.0,86.5999,86.7731,86.5999,86.6518,41549.0
2019-06-27 14:00:00,100.06,100.35,100.0,100.11,40078.0,86.6518,86.903,86.5999,86.6951,40078.0
2019-06-27 14:30:00,100.12,100.13,99.99,100.0,24825.0,86.7038,86.7125,86.5912,86.5999,24825.0
2019-06-27 15:00:00,100.02,100.08,100.0,100.06,30090.0,86.6172,86.6692,86.5999,86.6518,30090.0
2019-06-27 15:30:00,100.06,100.24,99.92,100.14,149771.0,86.6518,86.8077,86.5306,86.7211,149771.0
2019-06-28 09:30:00,100.87,101.11,100.74,100.93,74831.0,87.3533,87.5611,87.2407,87.4053,74831.0
2019-06-28 10:00:00,100.97,101.05,100.83,100.9,36153.0,87.4399,87.5092,87.3187,87.3793,36153.0
2019-06-28 10:30:00,100.9,101.15,100.84,101.05,31205.0,87.3793,87.5958,87.3273,87.5092,31205.0
2019-06-28 11:00:00,101.03,101.3,100.99,101.27,53216.0,87.4919,87.7257,87.4572,87.6997,53216.0
2019-06-28 11:30:00,101.23,101.45,101.23,101.28,36715.0,87.6651,87.8556,87.6651,87.7084,36715.0
2019-06-28 12:00:00,101.27,101.58,101.18,101.52,37338.0,87.6997,87.9682,87.6218,87.9162,37338.0
2019-06-28 12:30:00,101.52,101.57,101.41,101.45,24642.0,87.9162,87.9595,87.8209,87.8556,24642.0
2019-06-28 13:00:00,101.42,101.63,101.42,101.63,33148.0,87.8296,88.0115,87.8296,88.0115,33148.0
2019-06-28 13:30:00,101.63,101.63,101.4,101.47,28998.0,88.0115,88.0115,87.8123,87.8729,28998.0
2019-06-28 14:00:00,101.48,101.67,101.46,101.65,40017.0,87.8816,88.0461,87.8642,88.0288,40017.0
2019-06-28 14:30:00,101.66,101.67,101.49,101.49,38919.0,88.0374,88.0461,87.8902,87.8902,38919.0
2019-06-28 15:00:00,101.5,101.57,101.35,101.41,64045.0,87.8989,87.9595,87.769,87.8209,64045.0
2019-06-28 15:30:00,101.42,101.74,101.29,101.63,247158.0,87.8296,88.1067,87.717,88.0115,247158.0
2019-07-01 09:30:00,102.98,103.0,102.44,102.51,79128.0,89.1806,89.1979,88.7129,88.7735,79128.0
2019-07-01 10:00:00,102.53,102.77,102.48,102.5,93861.0,88.7909,88.9987,88.7476,88.7649,93861.0
2019-07-01 10:30:00,102.46,102.46,101.95,102.0,62420.0,88.7302,88.7302,88.2886,88.3319,62420.0
2019-07-01 11:00:00,102.02,102.18,101.91,102.1,74160.0,88.3492,88.4878,88.2539,88.4185,74160.0
2019-07-01 11:30:00,102.11,102.22,102.05,102.13,43257.0,88.4271,88.5224,88.3752,88.4445,43257.0
2019-07-01 12:00:00,102.15,102.16,102.06,102.12,29466.0,88.4618,88.4704,88.3838,88.4358,29466.0
2019-07-01 12:30:00,102.12,102.12,101.95,102.0,37857.0,88.4358,88.4358,88.2886,88.3319,37857.0
2019-07-01 13:00:00,102.02,102.15,101.92,102.15,48141.0,88.3492,88.4618,88.2626,88.4618,48141.0
2019-07-01 13:30:00,102.15,102.34,102.08,102.34,32296.0,88.4618,88.6263,88.4012,88.6263,32296.0
2019-07-01 14:00:00,102.33,102.36,102.27,102.34,54406.0,88.6177,88.6436,88.5657,88.6263,54406.0
2019-07-01 14:30:00,102.35,102.44,102.31,102.31,33873.0,88.635,88.7129,88.6003,88.6003,33873.0
2019-07-01 15:00:00,102.31,102.82,102.31,102.76,55555.0,88.6003,89.042,88.6003,88.99,55555.0
2019-07-01 15:30:00,102.77,103.2,102.77,103.14,223907.0,88.9987,89.3711,88.9987,89.3191,223907.0
2019-07-02 09:30:00,102.96,103.23,102.81,103.03,64707.0,89.1632,89.3971,89.0333,89.2239,64707.0
2019-07-02 10:00:00,103.05,103.44,103.02,103.44,61640.0,89.2412,89.5789,89.2152,89.5789,61640.0
2019-07-02 10:30:00,103.44,103.57,103.11,103.16,49032.0,89.5789,89.6915,89.2931,89.3364,49032.0
2019-07-02 11:00:00,103.16,103.21,102.97,103.06,49370.0,89.3364,89.3797,89.1719,89.2498,49370.0
2019-07-02 11:30:00,103.03,103.1,102.86,103.01,31157.0,89.2239,89.2845,89.0766,89.2065,31157.0
2019-07-02 12:00:00,103.02,103.15,102.74,102.81,28438.0,89.2152,89.3278,88.9727,89.0333,28438.0
2019-07-02 12:30:00,102.84,102.84,102.6,102.71,31064.0,89.0593,89.0593,88.8515,88.9467,31064.0
2019-07-02 13:00:00,102.67,102.95,102.62,102.94,21077.0,88.9121,89.1546,88.8688,89.1459,21077.0
2019-07-02 13:30:00,102.95,103.03,102.9,103.02,72938.0,89.1546,89.2239,89.1113,89.2152,72938.0
2019-07-02 14:00:00,103.02,103.23,102.97,103.23,32134.0,89.2152,89.3971,89.1719,89.3971,32134.0
2019-07-02 14:30:00,103.23,103.33,102.74,102.8,34538.0,89.3971,89.4837,88.9727,89.0247,34538.0
2019-07-02 15:00:00,102.81,102.96,102.69,102.75,45196.0,89.0333,89.1632,88.9294,88.9814,45196.0
2019-07-02 15:30:00,102.74,103.26,102.74,103.26,171763.0,88.9727,89.423,88.9727,89.423,171763.0
2019-07-03 09:30:00,103.27,104.42,103.27,104.25,91631.0,89.4317,90.4276,89.4317,90.2804,91631.0
2019-07-03 10:00:00,104.25,107.43,104.18,104.41,179867.0,90.2804,93.0343,90.2198,90.4189,179867.0
2019-07-03 10:30:00,104.4,104.62,104.32,104.58,102657.0,90.4103,90.6008,90.341,90.5662,102657.0
2019-07-03 11:00:00,104.6,104.69,104.31,104.66,79053.0,90.5835,90.6614,90.3323,90.6354,79053.0
2019-07-03 11:30:00,104.66,104.92,104.66,104.87,51171.0,90.6354,90.8606,90.6354,90.8173,51171.0
2019-07-03 12:00:00,104.87,104.88,104.68,104.81,57585.0,90.8173,90.826,90.6528,90.7653,57585.0
2019-07-03 12:30:00,104.81,104.85,104.4,104.63,133533.0,90.7653,90.8,90.4103,90.6095,133533.0
2019-07-05 09:30:00,104.63,104.69,103.56,103.72,90130.0,90.6095,90.6614,89.6828,89.8214,90130.0
2019-07-05 10:00:00,103.75,103.9,103.6,103.84,48667.0,89.8474,89.9773,89.7175,89.9253,48667.0
2019-07-05 10:30:00,103.86,104.06,103.72,104.06,38953.0,89.9426,90.1158,89.8214,90.1158,38953.0
2019-07-05 11:00:00,104.06,104.42,103.98,104.28,30146.0,90.1158,90.4276,90.0466,90.3064,30146.0
2019-07-05 11:30:00,104.26,104.31,104.05,104.31,31112.0,90.289,90.3323,90.1072,90.3323,31112.0
2019-07-05 12:00:00,104.31,104.36,104.18,104.32,22405.0,90.3323,90.3756,90.2198,90.341,22405.0
2019-07-05 12:30:00,104.33,104.46,104.28,104.43,23447.0,90.3497,90.4622,90.3064,90.4363,23447.0
2019-07-05 13:00:00,104.43,104.45,104.27,104.39,52359.0,90.4363,90.4536,90.2977,90.4016,52359.0
2019-07-05 13:30:00,104.4,104.44,104.28,104.3,30389.0,90.4103,90.4449,90.3064,90.3237,30389.0
2019-07-05 14:00:00,104.3,104.44,104.3,104.34,31132.0,90.3237,90.4449,90.3237,90.3583,31132.0
2019-07-05 14:30:00,104.36,104.6,104.36,104.5,23166.0,90.3756,90.5835,90.3756,90.4969,23166.0
2019-07-05 15:00:00,104.5,104.55,104.33,104.54,35961.0,90.4969,90.5402,90.3497,90.5315,35961.0
2019-07-05 15:30:00,104.56,104.59,104.1,104.51,150905.0,90.5488,90.5748,90.1505,90.5055,150905.0
2019-07-08 09:30:00,104.32,104.67,104.18,104.43,46301.0,90.341,90.6441,90.2198,90.4363,46301.0
2019-07-08 10:00:00,104.46,104.63,104.45,104.62,30883.0,90.4622,90.6095,90.4536,90.6008,30883.0
2019-07-08 10:30:00,104.61,104.64,104.41,104.57,42707.0,90.5921,90.6181,90.4189,90.5575,42707.0
2019-07-08 11:00:00,104.57,104.61,104.46,104.47,32350.0,90.5575,90.5921,90.4622,90.4709,32350.0
2019-07-08 11:30:00,104.49,104.57,104.43,104.45,35231.0,90.4882,90.5575,90.4363,90.4536,35231.0
2019-07-08 12:00:00,104.45,104.48,104.21,104.28,44164.0,90.4536,90.4796,90.2457,90.3064,44164.0
2019-07-08 12:30:00,104.29,104.33,104.17,104.27,51711.0,90.315,90.3497,90.2111,90.2977,51711.0
2019-07-08 13:00:00,104.27,104.32,104.2,104.25,35228.0,90.2977,90.341,90.2371,90.2804,35228.0
2019-07-08 13:30:00,104.26,104.39,104.2,104.25,34335.0,90.289,90.4016,90.2371,90.2804,34335.0
2019-07-08 14:00:00,104.25,104.29,104.08,104.12,43891.0,90.2804,90.315,90.1332,90.1678,43891.0
2019-07-08 14:30:00,104.15,104.24,104.03,104.13,48499.0,90.1938,90.2717,90.0899,90.1765,48499.0
2019-07-08 15:00:00,104.14,104.37,104.08,104.3,52304.0,90.1851,90.3843,90.1332,90.3237,52304.0
2019-07-08 15:30:00,104.31,104.51,104.29,104.44,175313.0,90.3323,90.5055,90.315,90.4449,175313.0
2019-07-09 09:30:00,104.11,104.41,104.06,104.28,82569.0,90.1591,90.4189,90.1158,90.3064,82569.0
2019-07-09 10:00:00,104.34,104.61,104.15,104.59,100760.0,90.3583,90.5921,90.1938,90.5748,100760.0
2019-07-09 10:30:00,104.59,104.66,104.37,104.56,45265.0,90.5748,90.6354,90.3843,90.5488,45265.0
2019-07-09 11:00:00,104.56,104.69,104.47,104.59,47526.0,90.5488,90.6614,90.4709,90.5748,47526.0
2019-07-09 11:30:00,104.59,104.69,104.42,104.49,45402.0,90.5748,90.6614,90.4276,90.4882,45402.0
2019-07-09 12:00:00,104.46,104.52,104.33,104.39,42246.0,90.4622,90.5142,90.3497,90.4016,42246.0
2019-07-09 12:30:00,104.39,104.43,104.26,104.27,32355.0,90.4016,90.4363,90.289,90.2977,32355.0
2019-07-09 13:00:00,104.25,104.43,104.19,104.38,50568.0,90.2804,90.4363,90.2284,90.393,50568.0
2019-07-09 13:30:00,104.37,104.38,104.01,104.05,38666.0,90.3843,90.393,90.0725,90.1072,38666.0
2019-07-09 14:00:00,104.06,104.27,104.02,104.18,41076.0,90.1158,90.2977,90.0812,90.2198,41076.0
2019-07-09 14:30:00,104.19,104.24,104.08,104.24,35475.0,90.2284,90.2717,90.1332,90.2717,35475.0
2019-07-09 15:00:00,104.24,104.38,104.15,104.26,38862.0,90.2717,90.393,90.1938,90.289,38862.0
2019-07-09 15:30:00,104.27,104.8,104.27,104.66,212806.0,90.2977,90.7567,90.2977,90.6354,212806.0
2019-07-10 09:30:00,104.61,104.95,104.31,104.83,47862.0,90.5921,90.8866,90.3323,90.7827,47862.0
2019-07-10 10:00:00,104.85,105.26,104.8,105.09,52837.0,90.8,91.155,90.7567,91.0078,52837.0
2019-07-10 10:30:00,105.07,105.15,104.79,104.87,40750.0,90.9905,91.0598,90.748,90.8173,40750.0
2019-07-10 11:00:00,104.87,104.87,104.45,104.48,30392.0,90.8173,90.8173,90.4536,90.4796,30392.0
2019-07-10 11:30:00,104.47,104.51,104.16,104.36,43969.0,90.4709,90.5055,90.2024,90.3756,43969.0
2019-07-10 12:00:00,104.36,104.39,104.03,104.07,52793.0,90.3756,90.4016,90.0899,90.1245,52793.0
2019-07-10 12:30:00,104.06,104.15,104.02,104.15,23592.0,90.1158,90.1938,90.0812,90.1938,23592.0
2019-07-10 13:00:00,104.17,104.25,104.12,104.13,18440.0,90.2111,90.2804,90.1678,90.1765,18440.0
2019-07-10 13:30:00,104.14,104.2,104.12,104.15,35170.0,90.1851,90.2371,90.1678,90.1938,35170.0
2019-07-10 14:00:00,104.16,104.23,103.93,103.94,59537.0,90.2024,90.2631,90.0033,90.0119,59537.0
2019-07-10 14:30:00,103.95,104.11,103.95,104.06,30281.0,90.0206,90.1591,90.0206,90.1158,30281.0
2019-07-10 15:00:00,104.05,104.07,103.81,103.87,34937.0,90.1072,90.1245,89.8993,89.9513,34937.0
2019-07-10 15:30:00,103.86,104.27,103.86,104.25,197692.0,89.9426,90.2977,89.9426,90.2804,197692.0
2019-07-11 09:30:00,103.35,103.81,103.3,103.43,101776.0,89.501,89.8993,89.4577,89.5703,101776.0
2019-07-11 10:00:00,103.43,103.51,102.55,102.68,144381.0,89.5703,89.6395,88.8082,88.9208,144381.0
2019-07-11 10:30:00,102.69,102.85,102.54,102.62,68449.0,88.9294,89.068,88.7995,88.8688,68449.0
2019-07-11 11:00:00,102.62,103.02,102.57,102.97,73301.0,88.8688,89.2152,88.8255,89.1719,73301.0
2019-07-11 11:30:00,102.96,103.03,102.74,102.76,63200.0,89.1632,89.2239,88.9727,88.99,63200.0
2019-07-11 12:00:00,102.76,102.8,102.54,102.55,82765.0,88.99,89.0247,88.7995,88.8082,82765.0
2019-07-11 12:30:00,102.55,102.59,102.29,102.4,76363.0,88.8082,88.8428,88.583,88.6783,76363.0
2019-07-11 13:00:00,102.4,102.53,102.29,102.35,42174.0,88.6783,88.7909,88.583,88.635,42174.0
2019-07-11 13:30:00,102.34,102.5,102.32,102.42,35301.0,88.6263,88.7649,88.609,88.6956,35301.0
2019-07-11 14:00:00,102.41,102.5,102.33,102.44,50625.0,88.6869,88.7649,88.6177,88.7129,50625.0
2019-07-11 14:30:00,102.45,102.61,102.45,102.55,48893.0,88.7216,88.8601,88.7216,88.8082,48893.0
2019-07-11 15:00:00,102.54,102.75,102.48,102.73,62604.0,88.7995,88.9814,88.7476,88.9641,62604.0
2019-07-11 15:30:00,102.73,103.16,102.72,103.14,303773.0,88.9641,89.3364,88.9554,89.3191,303773.0
2019-07-12 09:30:00,103.35,103.61,103.04,103.15,42223.0,89.501,89.7261,89.2325,89.3278,42223.0
2019-07-12 10:00:00,103.09,103.15,102.97,103.05,54616.0,89.2758,89.3278,89.1719,89.2412,54616.0
2019-07-12 10:30:00,103.07,103.2,102.94,103.03,22663.0,89.2585,89.3711,89.1459,89.2239,22663.0
2019-07-12 11:00:00,103.03,103.1,102.89,103.01,49634.0,89.2239,89.2845,89.1026,89.2065,49634.0
2019-07-12 11:30:00,103.03,103.32,103.03,103.28,37448.0,89.2239,89.475,89.2239,89.4404,37448.0
2019-07-12 12:00:00,103.27,103.35,103.15,103.21,38778.0,89.4317,89.501,89.3278,89.3797,38778.0
2019-07-12 12:30:00,103.22,103.33,103.19,103.32,31232.0,89.3884,89.4837,89.3624,89.475,31232.0
2019-07-12 13:00:00,103.32,103.34,103.2,103.22,23537.0,89.475,89.4923,89.3711,89.3884,23537.0
2019-07-12 13:30:00,103.22,103.29,103.19,103.28,23721.0,89.3884,89.449,89.3624,89.4404,23721.0
2019-07-12 14:00:00,103.28,103.44,103.19,103.41,64558.0,89.4404,89.5789,89.3624,89.5529,64558.0
2019-07-12 14:30:00,103.41,103.59,103.41,103.54,30858.0,89.5529,89.7088,89.5529,89.6655,30858.0
2019-07-12 15:00:00,103.57,103.69,103.54,103.64,33354.0,89.6915,89.7954,89.6655,89.7521,33354.0
2019-07-12 15:30:00,103.65,103.93,103.65,103.89,137903.0,89.7608,90.0033,89.7608,89.9686,137903.0
2019-07-15 09:30:00,104.02,104.2,103.81,104.07,50766.0,90.0812,90.2371,89.8993,90.1245,50766.0
2019-07-15 10:00:00,104.07,104.09,103.96,104.02,42894.0,90.1245,90.1418,90.0292,90.0812,42894.0
2019-07-15 10:30:00,104.02,104.07,103.82,103.83,49161.0,90.0812,90.1245,89.908,89.9167,49161.0
2019-07-15 11:00:00,103.84,103.97,103.8,103.8,34632.0,89.9253,90.0379,89.8907,89.8907,34632.0
2019-07-15 11:30:00,103.8,103.82,103.68,103.73,25885.0,89.8907,89.908,89.7868,89.8301,25885.0
2019-07-15 12:00:00,103.73,103.77,103.61,103.68,34186.0,89.8301,89.8647,89.7261,89.7868,34186.0
2019-07-15 12:30:00,103.68,103.79,103.67,103.76,29767.0,89.7868,89.882,89.7781,89.856,29767.0
2019-07-15 13:00:00,103.76,103.84,103.63,103.64,34285.0,89.856,89.9253,89.7435,89.7521,34285.0
2019-07-15 13:30:00,103.62,103.9,103.62,103.84,66580.0,89.7348,89.9773,89.7348,89.9253,66580.0
2019-07-15 14:00:00,103.83,104.06,103.83,103.99,30504.0,89.9167,90.1158,89.9167,90.0552,30504.0
2019-07-15 14:30:00,103.97,104.08,103.91,103.98,89489.0,90.0379,90.1332,89.9859,90.0466,89489.0
2019-07-15 15:00:00,104.0,104.06,103.86,104.0,89840.0,90.0639,90.1158,89.9426,90.0639,89840.0
2019-07-15 15:30:00,103.98,104.39,103.93,104.37,156989.0,90.0466,90.4016,90.0033,90.3843,156989.0
2019-07-16 09:30:00,104.52,104.88,104.44,104.67,31579.0,90.5142,90.826,90.4449,90.6441,31579.0
2019-07-16 10:00:00,104.6,104.74,104.49,104.58,29396.0,90.5835,90.7047,90.4882,90.5662,29396.0
2019-07-16 10:30:00,104.58,104.6,104.46,104.5,35476.0,90.5662,90.5835,90.4622,90.4969,35476.0
2019-07-16 11:00:00,104.5,104.52,104.24,104.26,24235.0,90.4969,90.5142,90.2717,90.289,24235.0
2019-07-16 11:30:00,104.26,104.41,104.26,104.28,26737.0,90.289,90.4189,90.289,90.3064,26737.0
2019-07-16 12:00:00,104.26,104.46,104.23,104.39,32557.0,90.289,90.4622,90.2631,90.4016,32557.0
2019-07-16 12:30:00,104.42,104.53,104.28,104.34,29064.0,90.4276,90.5229,90.3064,90.3583,29064.0
2019-07-16 13:00:00,104.37,104.64,104.37,104.61,17047.0,90.3843,90.6181,90.3843,90.5921,17047.0
2019-07-16 13:30:00,104.61,104.63,104.44,104.44,29188.0,90.5921,90.6095,90.4449,90.4449,29188.0
2019-07-16 14:00:00,104.46,104.57,104.44,104.48,16014.0,90.4622,90.5575,90.4449,90.4796,16014.0
2019-07-16 14:30:00,104.46,104.56,104.36,104.46,25899.0,90.4622,90.5488,90.3756,90.4622,25899.0
2019-07-16 15:00:00,104.47,104.69,104.46,104.68,36597.0,90.4709,90.6614,90.4622,90.6528,36597.0
2019-07-16 15:30:00,104.68,104.92,104.66,104.86,164958.0,90.6528,90.8606,90.6354,90.8086,164958.0
2019-07-17 09:30:00,104.68,104.68,103.28,103.36,70347.0,90.6528,90.6528,89.4404,89.5096,70347.0
2019-07-17 10:00:00,103.45,103.71,103.3,103.37,47093.0,89.5876,89.8127,89.4577,89.5183,47093.0
2019-07-17 10:30:00,103.34,103.39,102.74,102.92,65252.0,89.4923,89.5356,88.9727,89.1286,65252.0
2019-07-17 11:00:00,102.93,103.22,102.93,103.12,45600.0,89.1373,89.3884,89.1373,89.3018,45600.0
2019-07-17 11:30:00,103.13,103.26,103.06,103.18,40558.0,89.3105,89.423,89.2498,89.3538,40558.0
2019-07-17 12:00:00,103.18,103.23,103.03,103.06,30680.0,89.3538,89.3971,89.2239,89.2498,30680.0
2019-07-17 12:30:00,103.05,103.05,102.71,102.75,86691.0,89.2412,89.2412,88.9467,88.9814,86691.0
2019-07-17 13:00:00,102.73,102.87,102.68,102.84,54749.0,88.9641,89.0853,88.9208,89.0593,54749.0
2019-07-17 13:30:00,102.85,102.95,102.75,102.8,40251.0,89.068,89.1546,88.9814,89.0247,40251.0
2019-07-17 14:00:00,102.81,102.83,102.46,102.54,43265.0,89.0333,89.0507,88.7302,88.7995,43265.0
2019-07-17 14:30:00,102.54,102.67,102.53,102.66,42589.0,88.7995,88.9121,88.7909,88.9034,42589.0
2019-07-17 15:00:00,102.66,102.81,102.52,102.69,72575.0,88.9034,89.0333,88.7822,88.9294,72575.0
2019-07-17 15:30:00,102.68,103.08,102.66,102.92,235823.0,88.9208,89.2672,88.9034,89.1286,235823.0
2019-07-18 09:30:00,102.93,103.38,102.43,102.93,65277.0,89.1373,89.527,88.7043,89.1373,65277.0
2019-07-18 10:00:00,102.95,103.0,102.57,103.0,28134.0,89.1546,89.1979,88.8255,89.1979,28134.0
2019-07-18 10:30:00,103.05,103.28,103.01,103.13,22803.0,89.2412,89.4404,89.2065,89.3105,22803.0
2019-07-18 11:00:00,103.16,103.2,102.7,102.7,36648.0,89.3364,89.3711,88.9381,88.9381,36648.0
2019-07-18 11:30:00,102.71,102.71,102.52,102.56,33495.0,88.9467,88.9467,88.7822,88.8168,33495.0
2019-07-18 12:00:00,102.55,102.84,102.53,102.81,40038.0,88.8082,89.0593,88.7909,89.0333,40038.0
2019-07-18 12:30:00,102.83,102.89,102.75,102.86,34460.0,89.0507,89.1026,88.9814,89.0766,34460.0
2019-07-18 13:00:00,102.86,103.02,102.86,102.94,71523.0,89.0766,89.2152,89.0766,89.1459,71523.0
2019-07-18 13:30:00,102.95,102.98,102.69,102.73,32524.0,89.1546,89.1806,88.9294,88.9641,32524.0
2019-07-18 14:00:00,102.72,103.04,102.71,103.01,39020.0,88.9554,89.2325,88.9467,89.2065,39020.0
2019-07-18 14:30:00,103.0,103.2,102.98,103.19,33689.0,89.1979,89.3711,89.1806,89.3624,33689.0
2019-07-18 15:00:00,103.19,103.29,103.14,103.26,87450.0,89.3624,89.449,89.3191,89.423,87450.0
2019-07-18 15:30:00,103.26,103.31,103.1,103.2,122950.0,89.423,89.4663,89.2845,89.3711,122950.0
2019-07-19 09:30:00,103.33,103.33,102.6,102.99,75088.0,89.4837,89.4837,88.8515,89.1892,75088.0
2019-07-19 10:00:00,102.95,102.99,102.66,102.73,37917.0,89.1546,89.1892,88.9034,88.9641,37917.0
2019-07-19 10:30:00,102.73,102.8,102.54,102.56,31932.0,88.9641,89.0247,88.7995,88.8168,31932.0
2019-07-19 11:00:00,102.56,102.62,102.31,102.33,42637.0,88.8168,88.8688,88.6003,88.6177,42637.0
2019-07-19 11:30:00,102.33,102.37,101.98,102.09,52635.0,88.6177,88.6523,88.3146,88.4098,52635.0
2019-07-19 12:00:00,102.11,102.33,102.1,102.28,29089.0,88.4271,88.6177,88.4185,88.5744,29089.0
2019-07-19 12:30:00,102.29,102.48,102.22,102.47,26753.0,88.583,88.7476,88.5224,88.7389,26753.0
2019-07-19 13:00:00,102.48,102.54,102.37,102.42,23169.0,88.7476,88.7995,88.6523,88.6956,23169.0
2019-07-19 13:30:00,102.4,102.43,102.18,102.25,37956.0,88.6783,88.7043,88.4878,88.5484,37956.0
2019-07-19 14:00:00,102.25,102.36,101.96,101.99,42810.0,88.5484,88.6436,88.2972,88.3232,42810.0
2019-07-19 14:30:00,102.01,102.02,101.77,101.89,30602.0,88.3405,88.3492,88.1327,88.2366,30602.0
2019-07-19 15:00:00,101.88,101.88,101.52,101.66,47095.0,88.228,88.228,87.9162,88.0374,47095.0
2019-07-19 15:30:00,101.67,102.01,101.36,101.41,203343.0,88.0461,88.3405,87.7776,87.8209,203343.0
2019-07-22 09:30:00,101.34,101.77,101.07,101.77,54056.0,87.7603,88.1327,87.5265,88.1327,54056.0
2019-07-22 10:00:00,101.77,101.91,101.69,101.88,30687.0,88.1327,88.2539,88.0634,88.228,30687.0
2019-07-22 10:30:00,101.9,101.97,101.65,101.68,42148.0,88.2453,88.3059,88.0288,88.0548,42148.0
2019-07-22 11:00:00,101.67,101.75,101.38,101.45,36741.0,88.0461,88.1154,87.795,87.8556,36741.0
2019-07-22 11:30:00,101.5,101.51,101.34,101.39,28128.0,87.8989,87.9075,87.7603,87.8036,28128.0
2019-07-22 12:00:00,101.4,101.71,101.3,101.65,28464.0,87.8123,88.0807,87.7257,88.0288,28464.0
2019-07-22 12:30:00,101.68,101.82,101.62,101.73,38407.0,88.0548,88.176,88.0028,88.0981,38407.0
2019-07-22 13:00:00,101.76,101.82,101.68,101.74,22274.0,88.124,88.176,88.0548,88.1067,22274.0
2019-07-22 13:30:00,101.74,101.77,101.61,101.65,29062.0,88.1067,88.1327,87.9941,88.0288,29062.0
2019-07-22 14:00:00,101.66,101.68,101.53,101.55,39607.0,88.0374,88.0548,87.9249,87.9422,39607.0
2019-07-22 14:30:00,101.54,101.66,101.53,101.63,28380.0,87.9335,88.0374,87.9249,88.0115,28380.0
2019-07-22 15:00:00,101.62,101.75,101.45,101.49,42166.0,88.0028,88.1154,87.8556,87.8902,42166.0
2019-07-22 15:30:00,101.49,101.52,101.21,101.21,145629.0,87.8902,87.9162,87.6477,87.6477,145629.0
2019-07-23 09:30:00,101.2,101.48,100.43,100.81,83229.0,87.6391,87.8816,86.9723,87.3013,83229.0
2019-07-23 10:00:00,100.82,100.95,100.57,100.9,70683.0,87.31,87.4226,87.0935,87.3793,70683.0
2019-07-23 10:30:00,100.87,101.02,100.77,100.83,50117.0,87.3533,87.4832,87.2667,87.3187,50117.0
2019-07-23 11:00:00,100.81,100.88,100.7,100.7,47659.0,87.3013,87.362,87.2061,87.2061,47659.0
2019-07-23 11:30:00,100.7,100.7,100.47,100.57,57396.0,87.2061,87.2061,87.0069,87.0935,57396.0
2019-07-23 12:00:00,100.57,100.82,100.5,100.77,33995.0,87.0935,87.31,87.0329,87.2667,33995.0
2019-07-23 12:30:00,100.76,101.28,100.74,101.21,73839.0,87.258,87.7084,87.2407,87.6477,73839.0
2019-07-23 13:00:00,101.18,101.18,100.95,101.03,32659.0,87.6218,87.6218,87.4226,87.4919,32659.0
2019-07-23 13:30:00,101.03,101.37,101.0,101.34,30380.0,87.4919,87.7863,87.4659,87.7603,30380.0
2019-07-23 14:00:00,101.35,101.36,101.18,101.32,23731.0,87.769,87.7776,87.6218,87.743,23731.0
2019-07-23 14:30:00,101.33,101.36,101.12,101.33,35426.0,87.7517,87.7776,87.5698,87.7517,35426.0
2019-07-23 15:00:00,101.33,101.43,101.26,101.36,31991.0,87.7517,87.8383,87.691,87.7776,31991.0
2019-07-23 15:30:00,101.38,101.61,101.33,101.5,121626.0,87.795,87.9941,87.7517,87.8989,121626.0
2019-07-24 09:30:00,101.48,101.83,100.89,101.67,52921.0,87.8816,88.1847,87.3706,88.0461,52921.0
2019-07-24 10:00:00,101.62,101.9,101.49,101.5,80571.0,88.0028,88.2453,87.8902,87.8989,80571.0
2019-07-24 10:30:00,101.5,101.6,101.21,101.25,27844.0,87.8989,87.9855,87.6477,87.6824,27844.0
2019-07-24 11:00:00,101.24,101.31,101.03,101.18,22319.0,87.6737,87.7343,87.4919,87.6218,22319.0
2019-07-24 11:30:00,101.14,101.15,100.98,100.98,20790.0,87.5871,87.5958,87.4486,87.4486,20790.0
2019-07-24 12:00:00,101.03,101.33,101.02,101.28,33158.0,87.4919,87.7517,87.4832,87.7084,33158.0
2019-07-24 12:30:00,101.29,101.65,101.26,101.62,53115.0,87.717,88.0288,87.691,88.0028,53115.0
2019-07-24 13:00:00,101.6,101.75,101.59,101.74,51138.0,87.9855,88.1154,87.9768,88.1067,51138.0
2019-07-24 13:30:00,101.74,101.88,101.69,101.84,40499.0,88.1067,88.228,88.0634,88.1933,40499.0
2019-07-24 14:00:00,101.84,101.96,101.79,101.92,31367.0,88.1933,88.2972,88.15,88.2626,31367.0
2019-07-24 14:30:00,101.92,101.95,101.76,101.84,35412.0,88.2626,88.2886,88.124,88.1933,35412.0
2019-07-24 15:00:00,101.84,102.04,101.84,102.03,38819.0,88.1933,88.3665,88.1933,88.3579,38819.0
2019-07-24 15:30:00,102.02,102.16,101.88,102.09,121113.0,88.3492,88.4704,88.228,88.4098,121113.0
2019-07-25 09:30:00,102.24,102.24,101.68,101.77,38440.0,88.5397,88.5397,88.0548,88.1327,38440.0
2019-07-25 10:00:00,101.78,102.16,101.72,102.13,38394.0,88.1414,88.4704,88.0894,88.4445,38394.0
2019-07-25 10:30:00,102.14,102.31,102.12,102.2,28740.0,88.4531,88.6003,88.4358,88.5051,28740.0
2019-07-25 11:00:00,102.21,102.43,102.21,102.41,41283.0,88.5137,88.7043,88.5137,88.6869,41283.0
2019-07-25 11:30:00,102.39,102.39,101.84,101.97,43714.0,88.6696,88.6696,88.1933,88.3059,43714.0
2019-07-25 12:00:00,101.97,102.1,101.86,102.0,41574.0,88.3059,88.4185,88.2106,88.3319,41574.0
2019-07-25 12:30:00,102.0,102.09,101.73,102.06,45487.0,88.3319,88.4098,88.0981,88.3838,45487.0
2019-07-25 13:00:00,102.02,102.14,101.97,102.12,22485.0,88.3492,88.4531,88.3059,88.4358,22485.0
2019-07-25 13:30:00,102.14,102.29,101.97,101.98,44086.0,88.4531,88.583,88.3059,88.3146,44086.0
2019-07-25 14:00:00,101.97,102.23,101.93,102.16,45527.0,88.3059,88.5311,88.2713,88.4704,45527.0
2019-07-25 14:30:00,102.14,102.15,101.8,101.95,40984.0,88.4531,88.4618,88.1587,88.2886,40984.0
2019-07-25 15:00:00,101.94,102.0,101.74,101.99,60408.0,88.2799,88.3319,88.1067,88.3232,60408.0
2019-07-25 15:30:00,101.99,102.12,101.9,102.01,111887.0,88.3232,88.4358,88.2453,88.3405,111887.0
2019-07-26 09:30:00,102.06,102.09,101.52,101.83,35825.0,88.3838,88.4098,87.9162,88.1847,35825.0
2019-07-26 10:00:00,101.9,102.33,101.86,102.18,22485.0,88.2453,88.6177,88.2106,88.4878,22485.0
2019-07-26 10:30:00,102.18,102.35,102.07,102.3,32253.0,88.4878,88.635,88.3925,88.5917,32253.0
2019-07-26 11:00:00,102.29,102.39,102.16,102.26,24549.0,88.583,88.6696,88.4704,88.557,24549.0
2019-07-26 11:30:00,102.26,102.36,102.2,102.26,31677.0,88.557,88.6436,88.5051,88.557,31677.0
2019-07-26 12:00:00,102.27,102.4,102.22,102.22,33915.0,88.5657,88.6783,88.5224,88.5224,33915.0
2019-07-26 12:30:00,102.22,102.59,102.19,102.59,44831.0,88.5224,88.8428,88.4964,88.8428,44831.0
2019-07-26 13:00:00,102.59,102.74,102.56,102.56,29132.0,88.8428,88.9727,88.8168,88.8168,29132.0
2019-07-26 13:30:00,102.58,102.65,102.51,102.51,26856.0,88.8342,88.8948,88.7735,88.7735,26856.0
2019-07-26 14:00:00,102.54,102.56,102.46,102.53,21843.0,88.7995,88.8168,88.7302,88.7909,21843.0
2019-07-26 14:30:00,102.55,102.69,102.51,102.65,22801.0,88.8082,88.9294,88.7735,88.8948,22801.0
2019-07-26 15:00:00,102.66,102.71,102.54,102.7,42609.0,88.9034,88.9467,88.7995,88.9381,42609.0
2019-07-26 15:30:00,102.7,102.98,102.68,102.93,112585.0,88.9381,89.1806,88.9208,89.1373,112585.0
2019-07-29 09:30:00,103.0,103.0,102.61,102.81,42429.0,89.1979,89.1979,88.8601,89.0333,42429.0
2019-07-29 10:00:00,102.81,102.91,102.7,102.82,47444.0,89.0333,89.1199,88.9381,89.042,47444.0
2019-07-29 10:30:00,102.83,103.17,102.8,103.07,43905.0,89.0507,89.3451,89.0247,89.2585,43905.0
2019-07-29 11:00:00,103.09,103.32,103.08,103.31,38648.0,89.2758,89.475,89.2672,89.4663,38648.0
2019-07-29 11:30:00,103.31,103.45,103.16,103.17,74973.0,89.4663,89.5876,89.3364,89.3451,74973.0
2019-07-29 12:00:00,103.16,103.2,102.82,102.9,43355.0,89.3364,89.3711,89.042,89.1113,43355.0
2019-07-29 12:30:00,102.89,102.89,102.66,102.79,58526.0,89.1026,89.1026,88.9034,89.016,58526.0
2019-07-29 13:00:00,102.77,102.87,102.66,102.67,36963.0,88.9987,89.0853,88.9034,88.9121,36963.0
2019-07-29 13:30:00,102.69,102.81,102.56,102.57,36820.0,88.9294,89.0333,88.8168,88.8255,36820.0
2019-07-29 14:00:00,102.56,102.63,102.37,102.39,57921.0,88.8168,88.8775,88.6523,88.6696,57921.0
2019-07-29 14:30:00,102.4,102.4,101.92,102.01,69187.0,88.6783,88.6783,88.2626,88.3405,69187.0
2019-07-29 15:00:00,102.01,102.04,101.74,101.82,73240.0,88.3405,88.3665,88.1067,88.176,73240.0
2019-07-29 15:30:00,101.83,102.07,101.72,101.82,215776.0,88.1847,88.3925,88.0894,88.176,215776.0
2019-07-30 09:30:00,101.5,102.18,101.23,102.09,40446.0,87.8989,88.4878,87.6651,88.4098,40446.0
2019-07-30 10:00:00,102.05,102.22,101.99,102.2,47031.0,88.3752,88.5224,88.3232,88.5051,47031.0
2019-07-30 10:30:00,102.21,102.23,102.0,102.12,41944.0,88.5137,88.5311,88.3319,88.4358,41944.0
2019-07-30 11:00:00,102.12,102.43,102.1,102.41,57123.0,88.4358,88.7043,88.4185,88.6869,57123.0
2019-07-30 11:30:00,102.41,102.5,102.1,102.2,52574.0,88.6869,88.7649,88.4185,88.5051,52574.0
2019-07-30 12:00:00,102.19,102.36,102.16,102.21,31991.0,88.4964,88.6436,88.4704,88.5137,31991.0
2019-07-30 12:30:00,102.22,102.23,102.03,102.04,41163.0,88.5224,88.5311,88.3579,88.3665,41163.0
2019-07-30 13:00:00,102.06,102.07,101.85,101.87,38644.0,88.3838,88.3925,88.202,88.2193,38644.0
2019-07-30 13:30:00,101.9,102.01,101.83,101.93,32694.0,88.2453,88.3405,88.1847,88.2713,32694.0
2019-07-30 14:00:00,101.92,102.14,101.92,102.04,39398.0,88.2626,88.4531,88.2626,88.3665,39398.0
2019-07-30 14:30:00,102.05,102.07,101.78,101.8,64607.0,88.3752,88.3925,88.1414,88.1587,64607.0
2019-07-30 15:00:00,101.8,101.87,101.63,101.73,127109.0,88.1587,88.2193,88.0115,88.0981,127109.0
2019-07-30 15:30:00,101.72,101.96,101.65,101.83,183483.0,88.0894,88.2972,88.0288,88.1847,183483.0
2019-07-31 09:30:00,105.5,109.13,105.29,108.15,415022.0,91.3629,94.5065,91.181,93.6578,415022.0
2019-07-31 10:00:00,108.09,108.53,107.84,108.22,234339.0,93.6058,93.9869,93.3893,93.7184,234339.0
2019-07-31 10:30:00,108.21,108.44,107.58,107.74,173272.0,93.7097,93.9089,93.1642,93.3027,173272.0
2019-07-31 11:00:00,107.78,108.13,107.75,107.95,128621.0,93.3374,93.6405,93.3114,93.4846,128621.0
2019-07-31 11:30:00,107.97,108.34,107.89,108.19,160731.0,93.5019,93.8223,93.4326,93.6924,160731.0
2019-07-31 12:00:00,108.17,108.33,108.0,108.17,76983.0,93.6751,93.8137,93.5279,93.6751,76983.0
2019-07-31 12:30:00,108.17,108.21,107.96,108.02,73417.0,93.6751,93.7097,93.4932,93.5452,73417.0
2019-07-31 13:00:00,108.02,108.31,107.79,108.19,113867.0,93.5452,93.7963,93.346,93.6924,113867.0
2019-07-31 13:30:00,108.19,108.28,107.53,107.68,88961.0,93.6924,93.7704,93.1209,93.2508,88961.0
2019-07-31 14:00:00,107.68,108.14,107.29,107.87,126217.0,93.2508,93.6491,92.913,93.4153,126217.0
2019-07-31 14:30:00,107.87,107.91,106.6,107.46,157588.0,93.4153,93.4499,92.3155,93.0602,157588.0
2019-07-31 15:00:00,107.43,108.21,107.29,108.04,210426.0,93.0343,93.7097,92.913,93.5625,210426.0
2019-07-31 15:30:00,108.04,108.32,107.41,107.42,397878.0,93.5625,93.805,93.0169,93.0256,397878.0
2019-08-01 09:30:00,107.69,107.84,104.28,105.34,263880.0,93.2594,93.3893,90.3064,91.2243,263880.0
2019-08-01 10:00:00,105.34,105.69,104.84,105.6,91375.0,91.2243,91.5274,90.7913,91.4495,91375.0
2019-08-01 10:30:00,105.59,105.99,105.4,105.92,57315.0,91.4408,91.7872,91.2763,91.7266,57315.0
2019-08-01 11:00:00,105.94,106.0,105.71,105.95,65621.0,91.7439,91.7959,91.5447,91.7526,65621.0
2019-08-01 11:30:00,105.95,106.31,105.9,106.15,49826.0,91.7526,92.0643,91.7093,91.9258,49826.0
2019-08-01 12:00:00,106.13,106.3,106.01,106.19,40589.0,91.9085,92.0557,91.8045,91.9604,40589.0
2019-08-01 12:30:00,106.21,106.45,106.17,106.22,44727.0,91.9777,92.1856,91.9431,91.9864,44727.0
2019-08-01 13:00:00,106.23,106.32,105.38,105.47,43372.0,91.9951,92.073,91.259,91.3369,43372.0
2019-08-01 13:30:00,105.46,105.66,104.68,105.08,90327.0,91.3282,91.5014,90.6528,90.9992,90327.0
2019-08-01 14:00:00,105.08,105.56,104.88,105.2,76227.0,90.9992,91.4148,90.826,91.1031,76227.0
2019-08-01 14:30:00,105.19,105.57,105.06,105.36,79733.0,91.0944,91.4235,90.9818,91.2416,79733.0
2019-08-01 15:00:00,105.37,105.56,104.96,105.4,92125.0,91.2503,91.4148,90.8952,91.2763,92125.0
2019-08-01 15:30:00,105.46,105.65,104.72,104.88,347846.0,91.3282,91.4928,90.6874,90.826,347846.0
2019-08-02 09:30:00,104.68,104.91,103.85,104.78,107301.0,90.6528,90.8519,89.934,90.7394,107301.0
2019-08-02 10:00:00,104.78,104.79,104.14,104.29,88093.0,90.7394,90.748,90.1851,90.315,88093.0
2019-08-02 10:30:00,104.27,104.27,103.43,103.45,87625.0,90.2977,90.2977,89.5703,89.5876,87625.0
2019-08-02 11:00:00,103.42,104.18,103.32,103.99,75825.0,89.5616,90.2198,89.475,90.0552,75825.0
2019-08-02 11:30:00,103.98,104.31,103.95,104.29,83578.0,90.0466,90.3323,90.0206,90.315,83578.0
2019-08-02 12:00:00,104.31,104.62,104.3,104.6,81343.0,90.3323,90.6008,90.3237,90.5835,81343.0
2019-08-02 12:30:00,104.61,104.7,104.36,104.39,47067.0,90.5921,90.6701,90.3756,90.4016,47067.0
2019-08-02 13:00:00,104.39,104.43,104.19,104.24,51385.0,90.4016,90.4363,90.2284,90.2717,51385.0
2019-08-02 13:30:00,104.24,104.34,104.09,104.15,55395.0,90.2717,90.3583,90.1418,90.1938,55395.0
2019-08-02 14:00:00,104.15,104.4,104.07,104.35,68759.0,90.1938,90.4103,90.1245,90.367,68759.0
2019-08-02 14:30:00,104.35,104.57,104.24,104.37,56092.0,90.367,90.5575,90.2717,90.3843,56092.0
2019-08-02 15:00:00,104.39,104.66,104.28,104.64,78122.0,90.4016,90.6354,90.3064,90.6181,78122.0
2019-08-02 15:30:00,104.64,105.06,104.33,104.5,228990.0,90.6181,90.9818,90.3497,90.4969,228990.0
2019-08-05 09:30:00,103.69,103.94,103.34,103.67,73709.0,89.7954,90.0119,89.4923,89.7781,73709.0
2019-08-05 10:00:00,103.65,103.85,103.5,103.64,48885.0,89.7608,89.934,89.6309,89.7521,48885.0
2019-08-05 10:30:00,103.61,103.73,103.24,103.56,56300.0,89.7261,89.8301,89.4057,89.6828,56300.0
2019-08-05 11:00:00,103.5,104.06,103.5,103.6,58771.0,89.6309,90.1158,89.6309,89.7175,58771.0
2019-08-05 11:30:00,103.6,103.6,103.15,103.2,38596.0,89.7175,89.7175,89.3278,89.3711,38596.0
2019-08-05 12:00:00,103.17,103.23,102.82,102.9,56202.0,89.3451,89.3971,89.042,89.1113,56202.0
2019-08-05 12:30:00,102.93,102.94,102.24,102.3,66099.0,89.1373,89.1459,88.5397,88.5917,66099.0
2019-08-05 13:00:00,102.3,102.99,102.25,102.89,51453.0,88.5917,89.1892,88.5484,89.1026,51453.0
2019-08-05 13:30:00,102.86,103.16,102.61,102.61,40096.0,89.0766,89.3364,88.8601,88.8601,40096.0
2019-08-05 14:00:00,102.62,102.62,101.97,101.99,69005.0,88.8688,88.8688,88.3059,88.3232,69005.0
2019-08-05 14:30:00,101.99,102.16,101.73,101.83,57850.0,88.3232,88.4704,88.0981,88.1847,57850.0
2019-08-05 15:00:00,101.85,102.29,101.33,101.99,93911.0,88.202,88.583,87.7517,88.3232,93911.0
2019-08-05 15:30:00,101.98,102.39,101.75,101.79,201428.0,88.3146,88.6696,88.1154,88.15,201428.0
2019-08-06 09:30:00,101.89,102.4,101.32,102.02,54302.0,88.2366,88.6783,87.743,88.3492,54302.0
2019-08-06 10:00:00,102.09,102.23,101.33,101.75,52871.0,88.4098,88.5311,87.7517,88.1154,52871.0
2019-08-06 10:30:00,101.73,102.4,101.73,101.97,44532.0,88.0981,88.6783,88.0981,88.3059,44532.0
2019-08-06 11:00:00,101.95,102.06,101.64,101.94,38107.0,88.2886,88.3838,88.0201,88.2799,38107.0
2019-08-06 11:30:00,101.95,102.03,101.62,101.94,43188.0,88.2886,88.3579,88.0028,88.2799,43188.0
2019-08-06 12:00:00,102.02,102.27,101.99,102.15,48740.0,88.3492,88.5657,88.3232,88.4618,48740.0
2019-08-06 12:30:00,102.1,102.47,102.08,102.23,52481.0,88.4185,88.7389,88.4012,88.5311,52481.0
2019-08-06 13:00:00,102.25,102.56,102.25,102.49,21685.0,88.5484,88.8168,88.5484,88.7562,21685.0
2019-08-06 13:30:00,102.47,102.82,102.35,102.7,59394.0,88.7389,89.042,88.635,88.9381,59394.0
2019-08-06 14:00:00,102.7,103.18,102.54,103.16,60380.0,88.9381,89.3538,88.7995,89.3364,60380.0
2019-08-06 14:30:00,103.16,103.42,102.87,102.89,46123.0,89.3364,89.5616,89.0853,89.1026,46123.0
2019-08-06 15:00:00,102.9,103.21,102.88,103.1,79830.0,89.1113,89.3797,89.094,89.2845,79830.0
2019-08-06 15:30:00,103.09,103.9,103.03,103.87,316053.0,89.2758,89.9773,89.2239,89.9513,316053.0
2019-08-07 09:30:00,102.49,102.56,100.84,101.68,71922.0,88.7562,88.8168,87.3273,88.0548,71922.0
2019-08-07 10:00:00,101.72,102.32,101.55,102.07,83587.0,88.0894,88.609,87.9422,88.3925,83587.0
2019-08-07 10:30:00,102.05,102.77,102.05,102.55,42792.0,88.3752,88.9987,88.3752,88.8082,42792.0
2019-08-07 11:00:00,102.51,102.77,102.29,102.4,63153.0,88.7735,88.9987,88.583,88.6783,63153.0
2019-08-07 11:30:00,102.31,102.41,102.05,102.26,38445.0,88.6003,88.6869,88.3752,88.557,38445.0
2019-08-07 12:00:00,102.3,102.68,102.1,102.64,39580.0,88.5917,88.9208,88.4185,88.8861,39580.0
2019-08-07 12:30:00,102.64,103.28,102.61,103.28,46757.0,88.8861,89.4404,88.8601,89.4404,46757.0
2019-08-07 13:00:00,103.28,103.45,103.14,103.37,33816.0,89.4404,89.5876,89.3191,89.5183,33816.0
2019-08-07 13:30:00,103.35,103.93,103.35,103.52,67913.0,89.501,90.0033,89.501,89.6482,67913.0
2019-08-07 14:00:00,103.53,103.92,103.49,103.84,50477.0,89.6569,89.9946,89.6222,89.9253,50477.0
2019-08-07 14:30:00,103.84,104.07,103.66,104.07,78044.0,89.9253,90.1245,89.7694,90.1245,78044.0
2019-08-07 15:00:00,104.06,104.09,103.65,104.07,102433.0,90.1158,90.1418,89.7608,90.1245,102433.0
2019-08-07 15:30:00,104.09,104.34,103.33,103.33,257175.0,90.1418,90.3583,89.4837,89.4837,257175.0
2019-08-08 09:30:00,103.98,104.4,103.57,104.01,66647.0,90.0466,90.4103,89.6915,90.0725,66647.0
2019-08-08 10:00:00,104.04,104.46,104.01,104.26,55256.0,90.0985,90.4622,90.0725,90.289,55256.0
2019-08-08 10:30:00,104.28,104.51,104.19,104.41,42930.0,90.3064,90.5055,90.2284,90.4189,42930.0
2019-08-08 11:00:00,104.42,104.55,104.14,104.52,32033.0,90.4276,90.5402,90.1851,90.5142,32033.0
2019-08-08 11:30:00,104.54,104.92,104.49,104.9,29920.0,90.5315,90.8606,90.4882,90.8433,29920.0
2019-08-08 12:00:00,104.88,105.17,104.88,105.11,34936.0,90.826,91.0771,90.826,91.0251,34936.0
2019-08-08 12:30:00,105.11,105.58,105.09,105.58,33294.0,91.0251,91.4322,91.0078,91.4322,33294.0
2019-08-08 13:00:00,105.59,105.59,105.09,105.09,30735.0,91.4408,91.4408,91.0078,91.0078,30735.0
2019-08-08 13:30:00,105.13,105.15,104.8,104.89,51674.0,91.0425,91.0598,90.7567,90.8346,51674.0
2019-08-08 14:00:00,104.88,104.88,104.53,104.6,44834.0,90.826,90.826,90.5229,90.5835,44834.0
2019-08-08 14:30:00,104.61,105.15,104.61,105.1,63799.0,90.5921,91.0598,90.5921,91.0165,63799.0
2019-08-08 15:00:00,105.09,105.27,104.93,105.08,76621.0,91.0078,91.1637,90.8693,90.9992,76621.0
2019-08-08 15:30:00,105.07,105.46,105.05,105.3,226148.0,90.9905,91.3282,90.9732,91.1897,226148.0
2019-08-09 09:30:00,105.1,105.31,104.8,105.24,82651.0,91.0165,91.1983,90.7567,91.1377,82651.0
2019-08-09 10:00:00,105.23,105.23,104.62,104.66,152790.0,91.1291,91.1291,90.6008,90.6354,152790.0
2019-08-09 10:30:00,104.63,104.64,104.14,104.28,164599.0,90.6095,90.6181,90.1851,90.3064,164599.0
2019-08-09 11:00:00,104.28,104.36,103.55,103.56,93196.0,90.3064,90.3756,89.6742,89.6828,93196.0
2019-08-09 11:30:00,103.56,103.98,103.53,103.58,53254.0,89.6828,90.0466,89.6569,89.7002,53254.0
2019-08-09 12:00:00,103.56,103.66,103.16,103.26,37561.0,89.6828,89.7694,89.3364,89.423,37561.0
2019-08-09 12:30:00,103.27,103.93,103.21,103.52,44527.0,89.4317,90.0033,89.3797,89.6482,44527.0
2019-08-09 13:00:00,103.54,103.86,103.46,103.85,30744.0,89.6655,89.9426,89.5962,89.934,30744.0
2019-08-09 13:30:00,103.85,103.98,103.68,103.72,48949.0,89.934,90.0466,89.7868,89.8214,48949.0
2019-08-09 14:00:00,103.71,103.95,103.66,103.92,48053.0,89.8127,90.0206,89.7694,89.9946,48053.0
2019-08-09 14:30:00,103.92,103.98,103.77,103.9,58409.0,89.9946,90.0466,89.8647,89.9773,58409.0
2019-08-09 15:00:00,103.9,104.23,103.82,103.88,96705.0,89.9773,90.2631,89.908,89.96,96705.0
2019-08-09 15:30:00,103.87,104.38,103.84,104.06,278528.0,89.9513,90.393,89.9253,90.1158,278528.0
2019-08-12 09:30:00,103.76,103.76,103.32,103.55,45555.0,89.856,89.856,89.475,89.6742,45555.0
2019-08-12 10:00:00,103.56,104.52,103.56,104.32,32673.0,89.6828,90.5142,89.6828,90.341,32673.0
2019-08-12 10:30:00,104.36,104.74,104.36,104.54,48057.0,90.3756,90.7047,90.3756,90.5315,48057.0
2019-08-12 11:00:00,104.53,104.54,104.15,104.43,65392.0,90.5229,90.5315,90.1938,90.4363,65392.0
2019-08-12 11:30:00,104.41,104.45,103.98,104.22,30683.0,90.4189,90.4536,90.0466,90.2544,30683.0
2019-08-12 12:00:00,104.22,104.28,104.04,104.27,35783.0,90.2544,90.3064,90.0985,90.2977,35783.0
2019-08-12 12:30:00,104.26,104.29,103.78,103.83,40090.0,90.289,90.315,89.8734,89.9167,40090.0
2019-08-12 13:00:00,103.84,103.91,103.62,103.68,28371.0,89.9253,89.9859,89.7348,89.7868,28371.0
2019-08-12 13:30:00,103.7,103.72,103.19,103.28,37406.0,89.8041,89.8214,89.3624,89.4404,37406.0
2019-08-12 14:00:00,103.27,103.43,103.05,103.07,39475.0,89.4317,89.5703,89.2412,89.2585,39475.0
2019-08-12 14:30:00,103.07,103.15,102.58,102.68,74978.0,89.2585,89.3278,88.8342,88.9208,74978.0
2019-08-12 15:00:00,102.68,102.83,102.6,102.81,59490.0,88.9208,89.0507,88.8515,89.0333,59490.0
2019-08-12 15:30:00,102.82,102.89,102.72,102.83,30773.0,89.042,89.1026,88.9554,89.0507,30773.0
2019-08-13 09:30:00,102.53,104.42,102.04,104.32,43662.0,88.7909,90.4276,88.3665,90.341,43662.0
2019-08-13 10:00:00,104.29,104.37,103.54,104.23,43223.0,90.315,90.3843,89.6655,90.2631,43223.0
2019-08-13 10:30:00,104.23,104.37,103.7,103.95,49068.0,90.2631,90.3843,89.8041,90.0206,49068.0
2019-08-13 11:00:00,103.94,104.29,103.66,103.75,72453.0,90.0119,90.315,89.7694,89.8474,72453.0
2019-08-13 11:30:00,103.74,104.43,103.71,104.38,31450.0,89.8387,90.4363,89.8127,90.393,31450.0
2019-08-13 12:00:00,104.43,104.87,104.31,104.82,58269.0,90.4363,90.8173,90.3323,90.774,58269.0
2019-08-13 12:30:00,104.81,104.88,104.68,104.74,48474.0,90.7653,90.826,90.6528,90.7047,48474.0
2019-08-13 13:00:00,104.75,104.84,104.37,104.51,56426.0,90.7134,90.7913,90.3843,90.5055,56426.0
2019-08-13 13:30:00,104.51,104.61,104.46,104.56,23268.0,90.5055,90.5921,90.4622,90.5488,23268.0
2019-08-13 14:00:00,104.58,104.72,104.46,104.69,26499.0,90.5662,90.6874,90.4622,90.6614,26499.0
2019-08-13 14:30:00,104.7,104.84,104.63,104.7,42360.0,90.6701,90.7913,90.6095,90.6701,42360.0
2019-08-13 15:00:00,104.73,104.82,104.48,104.56,60703.0,90.6961,90.774,90.4796,90.5488,60703.0
2019-08-13 15:30:00,104.55,104.65,104.34,104.44,135666.0,90.5402,90.6268,90.3583,90.4449,135666.0
2019-08-14 09:30:00,103.39,103.72,102.82,103.32,61970.0,89.5356,89.8214,89.042,89.475,61970.0
2019-08-14 10:00:00,103.32,103.32,102.75,102.92,48944.0,89.475,89.475,88.9814,89.1286,48944.0
2019-08-14 10:30:00,102.89,102.9,102.12,102.19,76205.0,89.1026,89.1113,88.4358,88.4964,76205.0
2019-08-14 11:00:00,102.2,102.28,101.81,101.89,51295.0,88.5051,88.5744,88.1673,88.2366,51295.0
2019-08-14 11:30:00,101.9,102.15,101.68,102.15,95707.0,88.2453,88.4618,88.0548,88.4618,95707.0
2019-08-14 12:00:00,102.11,102.12,101.47,101.53,63135.0,88.4271,88.4358,87.8729,87.9249,63135.0
2019-08-14 12:30:00,101.51,101.67,100.98,101.01,70700.0,87.9075,88.0461,87.4486,87.4745,70700.0
2019-08-14 13:00:00,100.99,101.64,100.83,101.45,56324.0,87.4572,88.0201,87.3187,87.8556,56324.0
2019-08-14 13:30:00,101.45,101.76,101.36,101.65,40787.0,87.8556,88.124,87.7776,88.0288,40787.0
2019-08-14 14:00:00,101.64,101.99,101.5,101.72,64859.0,88.0201,88.3232,87.8989,88.0894,64859.0
2019-08-14 14:30:00,101.72,102.02,101.63,101.98,144930.0,88.0894,88.3492,88.0115,88.3146,144930.0
2019-08-14 15:00:00,101.97,102.25,101.71,101.97,208247.0,88.3059,88.5484,88.0807,88.3059,208247.0
2019-08-14 15:30:00,101.93,102.12,101.54,101.72,321402.0,88.2713,88.4358,87.9335,88.0894,321402.0
2019-08-15 09:30:00,101.86,102.25,101.28,102.25,49284.0,88.2106,88.5484,87.7084,88.5484,49284.0
2019-08-15 10:00:00,102.22,102.31,101.98,101.98,41739.0,88.5224,88.6003,88.3146,88.3146,41739.0
2019-08-15 10:30:00,101.92,102.3,101.77,102.16,40198.0,88.2626,88.5917,88.1327,88.4704,40198.0
2019-08-15 11:00:00,102.13,102.14,101.66,101.8,42870.0,88.4445,88.4531,88.0374,88.1587,42870.0
2019-08-15 11:30:00,101.83,102.15,101.8,102.13,28992.0,88.1847,88.4618,88.1587,88.4445,28992.0
2019-08-15 12:00:00,102.12,102.36,102.01,102.01,20922.0,88.4358,88.6436,88.3405,88.3405,20922.0
2019-08-15 12:30:00,102.04,102.1,101.91,101.96,28611.0,88.3665,88.4185,88.2539,88.2972,28611.0
2019-08-15 13:00:00,101.93,102.21,101.93,101.99,29601.0,88.2713,88.5137,88.2713,88.3232,29601.0
2019-08-15 13:30:00,101.99,102.09,101.13,101.24,53779.0,88.3232,88.4098,87.5785,87.6737,53779.0
2019-08-15 14:00:00,101.22,102.13,101.21,101.95,50596.0,87.6564,88.4445,87.6477,88.2886,50596.0
2019-08-15 14:30:00,101.99,102.0,101.71,101.97,42474.0,88.3232,88.3319,88.0807,88.3059,42474.0
2019-08-15 15:00:00,101.94,102.21,101.79,101.82,41039.0,88.2799,88.5137,88.15,88.176,41039.0
2019-08-15 15:30:00,101.8,102.12,101.76,101.84,129191.0,88.1587,88.4358,88.124,88.1933,129191.0
2019-08-16 09:30:00,102.35,102.52,102.09,102.32,89646.0,88.635,88.7822,88.4098,88.609,89646.0
2019-08-16 10:00:00,102.26,102.94,102.22,102.74,33422.0,88.557,89.1459,88.5224,88.9727,33422.0
2019-08-16 10:30:00,102.79,103.51,102.75,103.5,25926.0,89.016,89.6395,88.9814,89.6309,25926.0
2019-08-16 11:00:00,103.56,103.62,103.08,103.22,29330.0,89.6828,89.7348,89.2672,89.3884,29330.0
2019-08-16 11:30:00,103.19,103.35,103.1,103.29,24948.0,89.3624,89.501,89.2845,89.449,24948.0
2019-08-16 12:00:00,103.23,103.32,103.13,103.24,14416.0,89.3971,89.475,89.3105,89.4057,14416.0
2019-08-16 12:30:00,103.22,103.26,103.07,103.25,34401.0,89.3884,89.423,89.2585,89.4144,34401.0
2019-08-16 13:00:00,103.25,103.5,103.17,103.42,24177.0,89.4144,89.6309,89.3451,89.5616,24177.0
2019-08-16 13:30:00,103.4,103.45,103.34,103.45,36174.0,89.5443,89.5876,89.4923,89.5876,36174.0
2019-08-16 14:00:00,103.45,103.57,103.36,103.48,27435.0,89.5876,89.6915,89.5096,89.6136,27435.0
2019-08-16 14:30:00,103.46,103.57,103.41,103.57,41529.0,89.5962,89.6915,89.5529,89.6915,41529.0
2019-08-16 15:00:00,103.57,103.67,103.44,103.46,55841.0,89.6915,89.7781,89.5789,89.5962,55841.0
2019-08-16 15:30:00,103.45,103.57,103.14,103.23,187518.0,89.5876,89.6915,89.3191,89.3971,187518.0
2019-08-19 09:30:00,104.46,104.46,103.89,104.3,50042.0,90.4622,90.4622,89.9686,90.3237,50042.0
2019-08-19 10:00:00,104.27,104.32,103.84,104.07,30794.0,90.2977,90.341,89.9253,90.1245,30794.0
2019-08-19 10:30:00,104.07,104.15,103.96,104.04,30714.0,90.1245,90.1938,90.0292,90.0985,30714.0
2019-08-19 11:00:00,104.05,104.16,103.74,103.95,31613.0,90.1072,90.2024,89.8387,90.0206,31613.0
2019-08-19 11:30:00,103.92,103.99,103.74,103.84,26471.0,89.9946,90.0552,89.8387,89.9253,26471.0
2019-08-19 12:00:00,103.83,103.91,103.75,103.84,20310.0,89.9167,89.9859,89.8474,89.9253,20310.0
2019-08-19 12:30:00,103.84,104.13,103.79,104.05,24236.0,89.9253,90.1765,89.882,90.1072,24236.0
2019-08-19 13:00:00,104.07,104.36,104.03,104.21,22477.0,90.1245,90.3756,90.0899,90.2457,22477.0
2019-08-19 13:30:00,104.19,104.19,103.99,103.99,20151.0,90.2284,90.2284,90.0552,90.0552,20151.0
2019-08-19 14:00:00,103.98,104.02,103.87,104.02,25657.0,90.0466,90.0812,89.9513,90.0812,25657.0
2019-08-19 14:30:00,104.01,104.28,104.0,104.21,25808.0,90.0725,90.3064,90.0639,90.2457,25808.0
2019-08-19 15:00:00,104.21,104.28,104.11,104.18,66061.0,90.2457,90.3064,90.1591,90.2198,66061.0
2019-08-19 15:30:00,104.17,104.33,103.98,104.01,104035.0,90.2111,90.3497,90.0466,90.0725,104035.0
2019-08-20 09:30:00,103.71,104.22,103.32,103.52,49863.0,89.8127,90.2544,89.475,89.6482,49863.0
2019-08-20 10:00:00,103.45,104.05,103.4,104.05,24293.0,89.5876,90.1072,89.5443,90.1072,24293.0
2019-08-20 10:30:00,104.03,104.03,103.8,104.0,19773.0,90.0899,90.0899,89.8907,90.0639,19773.0
2019-08-20 11:00:00,103.98,104.3,103.98,104.14,35645.0,90.0466,90.3237,90.0466,90.1851,35645.0
2019-08-20 11:30:00,104.14,104.16,103.91,104.01,22005.0,90.1851,90.2024,89.9859,90.0725,22005.0
2019-08-20 12:00:00,104.03,104.07,103.93,103.96,27399.0,90.0899,90.1245,90.0033,90.0292,27399.0
2019-08-20 12:30:00,103.95,104.06,103.85,104.05,20351.0,90.0206,90.1158,89.934,90.1072,20351.0
2019-08-20 13:00:00,104.03,104.07,103.86,103.93,22439.0,90.0899,90.1245,89.9426,90.0033,22439.0
2019-08-20 13:30:00,103.93,103.93,103.6,103.79,23746.0,90.0033,90.0033,89.7175,89.882,23746.0
2019-08-20 14:00:00,103.79,103.82,103.54,103.61,26042.0,89.882,89.908,89.6655,89.7261,26042.0
2019-08-20 14:30:00,103.58,103.71,103.45,103.56,25950.0,89.7002,89.8127,89.5876,89.6828,25950.0
2019-08-20 15:00:00,103.54,103.54,103.28,103.51,29363.0,89.6655,89.6655,89.4404,89.6395,29363.0
2019-08-20 15:30:00,103.52,103.59,103.15,103.22,136065.0,89.6482,89.7088,89.3278,89.3884,136065.0
2019-08-21 09:30:00,103.72,103.96,103.54,103.73,37180.0,89.8214,90.0292,89.6655,89.8301,37180.0
2019-08-21 10:00:00,103.64,103.68,103.3,103.42,24279.0,89.7521,89.7868,89.4577,89.5616,24279.0
2019-08-21 10:30:00,103.4,103.61,103.31,103.54,20871.0,89.5443,89.7261,89.4663,89.6655,20871.0
2019-08-21 11:00:00,103.53,103.72,103.4,103.54,29668.0,89.6569,89.8214,89.5443,89.6655,29668.0
2019-08-21 11:30:00,103.54,103.62,103.39,103.51,24670.0,89.6655,89.7348,89.5356,89.6395,24670.0
2019-08-21 12:00:00,103.59,103.63,103.51,103.6,32876.0,89.7088,89.7435,89.6395,89.7175,32876.0
2019-08-21 12:30:00,103.6,103.88,103.52,103.86,17753.0,89.7175,89.96,89.6482,89.9426,17753.0
2019-08-21 13:00:00,103.85,103.91,103.74,103.76,23986.0,89.934,89.9859,89.8387,89.856,23986.0
2019-08-21 13:30:00,103.76,103.77,103.63,103.63,22520.0,89.856,89.8647,89.7435,89.7435,22520.0
2019-08-21 14:00:00,103.62,103.75,103.45,103.58,32948.0,89.7348,89.8474,89.5876,89.7002,32948.0
2019-08-21 14:30:00,103.61,103.62,103.39,103.51,39484.0,89.7261,89.7348,89.5356,89.6395,39484.0
2019-08-21 15:00:00,103.5,103.86,103.48,103.85,40626.0,89.6309,89.9426,89.6136,89.934,40626.0
2019-08-21 15:30:00,103.85,103.96,103.8,103.89,137972.0,89.934,90.0292,89.8907,89.9686,137972.0
2019-08-22 09:30:00,104.54,104.84,104.14,104.38,28548.0,90.5315,90.7913,90.1851,90.393,28548.0
2019-08-22 10:00:00,104.4,104.41,103.97,104.01,20131.0,90.4103,90.4189,90.0379,90.0725,20131.0
2019-08-22 10:30:00,104.01,104.01,103.42,103.43,34546.0,90.0725,90.0725,89.5616,89.5703,34546.0
2019-08-22 11:00:00,103.45,104.01,103.45,103.92,29076.0,89.5876,90.0725,89.5876,89.9946,29076.0
2019-08-22 11:30:00,103.94,104.18,103.92,104.08,27599.0,90.0119,90.2198,89.9946,90.1332,27599.0
2019-08-22 12:00:00,104.1,104.45,104.09,104.31,39825.0,90.1505,90.4536,90.1418,90.3323,39825.0
2019-08-22 12:30:00,104.32,104.5,104.28,104.44,22166.0,90.341,90.4969,90.3064,90.4449,22166.0
2019-08-22 13:00:00,104.4,104.61,104.32,104.61,26760.0,90.4103,90.5921,90.341,90.5921,26760.0
2019-08-22 13:30:00,104.61,104.71,104.44,104.47,36262.0,90.5921,90.6787,90.4449,90.4709,36262.0
2019-08-22 14:00:00,104.48,104.72,104.48,104.62,33507.0,90.4796,90.6874,90.4796,90.6008,33507.0
2019-08-22 14:30:00,104.61,104.8,104.58,104.76,55130.0,90.5921,90.7567,90.5662,90.722,55130.0
2019-08-22 15:00:00,104.75,104.78,104.57,104.64,55458.0,90.7134,90.7394,90.5575,90.6181,55458.0
2019-08-22 15:30:00,104.64,104.77,104.44,104.5,197162.0,90.6181,90.7307,90.4449,90.4969,197162.0
2019-08-23 09:30:00,104.02,105.07,103.98,105.04,56950.0,90.0812,90.9905,90.0466,90.9645,56950.0
2019-08-23 10:00:00,104.99,105.36,104.78,105.02,26273.0,90.9212,91.2416,90.7394,90.9472,26273.0
2019-08-23 10:30:00,105.03,105.36,104.97,104.97,33975.0,90.9559,91.2416,90.9039,90.9039,33975.0
2019-08-23 11:00:00,105.0,105.0,103.44,103.76,44667.0,90.9299,90.9299,89.5789,89.856,44667.0
2019-08-23 11:30:00,103.79,103.86,103.43,103.51,26139.0,89.882,89.9426,89.5703,89.6395,26139.0
2019-08-23 12:00:00,103.48,103.69,103.35,103.41,27753.0,89.6136,89.7954,89.501,89.5529,27753.0
2019-08-23 12:30:00,103.44,103.77,103.24,103.39,39141.0,89.5789,89.8647,89.4057,89.5356,39141.0
2019-08-23 13:00:00,103.41,103.52,103.13,103.2,35389.0,89.5529,89.6482,89.3105,89.3711,35389.0
2019-08-23 13:30:00,103.2,103.43,103.17,103.41,23546.0,89.3711,89.5703,89.3451,89.5529,23546.0
2019-08-23 14:00:00,103.35,103.39,103.13,103.22,26458.0,89.501,89.5356,89.3105,89.3884,26458.0
2019-08-23 14:30:00,103.22,103.32,102.86,103.02,34807.0,89.3884,89.475,89.0766,89.2152,34807.0
2019-08-23 15:00:00,102.97,103.09,102.62,102.65,43864.0,89.1719,89.2758,88.8688,88.8948,43864.0
2019-08-23 15:30:00,102.63,102.67,101.49,102.04,231056.0,88.8775,88.9121,87.8902,88.3665,231056.0
2019-08-26 09:30:00,102.52,103.03,102.26,102.45,85944.0,88.7822,89.2239,88.557,88.7216,85944.0
2019-08-26 10:00:00,102.4,102.44,101.87,102.12,62153.0,88.6783,88.7129,88.2193,88.4358,62153.0
2019-08-26 10:30:00,102.1,102.49,102.03,102.49,44981.0,88.4185,88.7562,88.3579,88.7562,44981.0
2019-08-26 11:00:00,102.53,102.88,102.47,102.62,32515.0,88.7909,89.094,88.7389,88.8688,32515.0
2019-08-26 11:30:00,102.62,102.82,102.59,102.76,36200.0,88.8688,89.042,88.8428,88.99,36200.0
2019-08-26 12:00:00,102.77,102.97,102.56,102.9,57046.0,88.9987,89.1719,88.8168,89.1113,57046.0
2019-08-26 12:30:00,102.9,103.03,102.88,102.91,23632.0,89.1113,89.2239,89.094,89.1199,23632.0
2019-08-26 13:00:00,102.92,103.15,102.88,102.88,22793.0,89.1286,89.3278,89.094,89.094,22793.0
2019-08-26 13:30:00,102.88,103.02,102.76,102.77,26053.0,89.094,89.2152,88.99,88.9987,26053.0
2019-08-26 14:00:00,102.79,102.79,102.48,102.6,56296.0,89.016,89.016,88.7476,88.8515,56296.0
2019-08-26 14:30:00,102.59,102.88,102.55,102.86,33689.0,88.8428,89.094,88.8082,89.0766,33689.0
2019-08-26 15:00:00,102.85,103.08,102.75,102.98,45535.0,89.068,89.2672,88.9814,89.1806,45535.0
2019-08-26 15:30:00,102.97,103.28,102.85,103.28,145161.0,89.1719,89.4404,89.068,89.4404,145161.0
2019-08-27 09:30:00,103.71,104.07,103.4,103.73,42134.0,89.8127,90.1245,89.5443,89.8301,42134.0
2019-08-27 10:00:00,103.73,103.74,103.25,103.25,30903.0,89.8301,89.8387,89.4144,89.4144,30903.0
2019-08-27 10:30:00,103.23,103.43,103.06,103.06,29509.0,89.3971,89.5703,89.2498,89.2498,29509.0
2019-08-27 11:00:00,103.07,103.09,102.78,102.85,28852.0,89.2585,89.2758,89.0074,89.068,28852.0
2019-08-27 11:30:00,102.81,103.12,102.79,102.98,25344.0,89.0333,89.3018,89.016,89.1806,25344.0
2019-08-27 12:00:00,102.96,103.07,102.79,102.93,25533.0,89.1632,89.2585,89.016,89.1373,25533.0
2019-08-27 12:30:00,102.94,102.98,102.49,102.55,52553.0,89.1459,89.1806,88.7562,88.8082,52553.0
2019-08-27 13:00:00,102.53,102.66,102.4,102.58,41574.0,88.7909,88.9034,88.6783,88.8342,41574.0
2019-08-27 13:30:00,102.58,102.85,102.51,102.84,36684.0,88.8342,89.068,88.7735,89.0593,36684.0
2019-08-27 14:00:00,102.8,102.93,102.58,102.69,23742.0,89.0247,89.1373,88.8342,88.9294,23742.0
2019-08-27 14:30:00,102.63,102.89,102.58,102.83,32124.0,88.8775,89.1026,88.8342,89.0507,32124.0
2019-08-27 15:00:00,102.85,102.98,102.67,102.77,48566.0,89.068,89.1806,88.9121,88.9987,48566.0
2019-08-27 15:30:00,102.77,103.04,102.61,102.63,128916.0,88.9987,89.2325,88.8601,88.8775,128916.0
2019-08-28 09:30:00,102.23,102.38,101.65,102.38,52007.0,88.5311,88.661,88.0288,88.661,52007.0
2019-08-28 10:00:00,102.34,102.62,102.12,102.2,39290.0,88.6263,88.8688,88.4358,88.5051,39290.0
2019-08-28 10:30:00,102.16,102.55,102.15,102.42,46385.0,88.4704,88.8082,88.4618,88.6956,46385.0
2019-08-28 11:00:00,102.44,102.6,102.27,102.57,44614.0,88.7129,88.8515,88.5657,88.8255,44614.0
2019-08-28 11:30:00,102.58,102.8,102.57,102.69,17432.0,88.8342,89.0247,88.8255,88.9294,17432.0
2019-08-28 12:00:00,102.72,102.89,102.61,102.8,67163.0,88.9554,89.1026,88.8601,89.0247,67163.0
2019-08-28 12:30:00,102.81,102.85,102.55,102.59,37714.0,89.0333,89.068,88.8082,88.8428,37714.0
2019-08-28 13:00:00,102.59,102.6,101.92,101.98,34807.0,88.8428,88.8515,88.2626,88.3146,34807.0
2019-08-28 13:30:00,102.0,102.1,101.87,101.89,32892.0,88.3319,88.4185,88.2193,88.2366,32892.0
2019-08-28 14:00:00,101.92,101.97,101.78,101.92,34351.0,88.2626,88.3059,88.1414,88.2626,34351.0
2019-08-28 14:30:00,101.92,102.01,101.82,101.9,58720.0,88.2626,88.3405,88.176,88.2453,58720.0
2019-08-28 15:00:00,101.9,102.11,101.87,101.91,67188.0,88.2453,88.4271,88.2193,88.2539,67188.0
2019-08-28 15:30:00,101.91,102.51,101.86,102.39,203302.0,88.2539,88.7735,88.2106,88.6696,203302.0
2019-08-29 09:30:00,102.69,102.91,102.29,102.58,88621.0,89.3644,89.5559,89.0163,89.2687,88621.0
2019-08-29 10:00:00,102.58,102.61,102.07,102.39,40716.0,89.2687,89.2948,88.8249,89.1033,40716.0
2019-08-29 10:30:00,102.39,102.39,101.81,102.11,56781.0,89.1033,89.1033,88.5986,88.8597,56781.0
2019-08-29 11:00:00,102.07,102.07,101.84,101.98,56248.0,88.8249,88.8249,88.6247,88.7465,56248.0
2019-08-29 11:30:00,101.98,102.18,101.9,102.05,49484.0,88.7465,88.9206,88.6769,88.8075,49484.0
2019-08-29 12:00:00,102.05,102.15,101.96,102.11,30223.0,88.8075,88.8945,88.7291,88.8597,30223.0
2019-08-29 12:30:00,102.1,102.56,102.08,102.51,43037.0,88.851,89.2513,88.8336,89.2078,43037.0
2019-08-29 13:00:00,102.51,102.66,102.5,102.5,55260.0,89.2078,89.3383,89.1991,89.1991,55260.0
2019-08-29 13:30:00,102.5,102.58,102.35,102.51,32811.0,89.1991,89.2687,89.0685,89.2078,32811.0
2019-08-29 14:00:00,102.53,102.63,102.45,102.45,28828.0,89.2252,89.3122,89.1556,89.1556,28828.0
2019-08-29 14:30:00,102.44,102.51,102.29,102.33,33229.0,89.1469,89.2078,89.0163,89.0511,33229.0
2019-08-29 15:00:00,102.35,102.41,102.21,102.23,47671.0,89.0685,89.1207,88.9467,88.9641,47671.0
2019-08-29 15:30:00,102.23,102.59,102.1,102.22,218817.0,88.9641,89.2774,88.851,88.9554,218817.0
2019-08-30 09:30:00,102.91,103.19,102.32,102.49,48958.0,89.5559,89.7995,89.0424,89.1904,48958.0
2019-08-30 10:00:00,102.55,102.79,102.36,102.61,34369.0,89.2426,89.4514,89.0772,89.2948,34369.0
2019-08-30 10:30:00,102.58,102.68,102.3,102.31,27824.0,89.2687,89.3557,89.025,89.0337,27824.0
2019-08-30 11:00:00,102.31,102.31,101.9,101.97,38061.0,89.0337,89.0337,88.6769,88.7378,38061.0
2019-08-30 11:30:00,101.98,102.51,101.95,102.29,44875.0,88.7465,89.2078,88.7204,89.0163,44875.0
2019-08-30 12:00:00,102.31,102.47,102.19,102.44,27250.0,89.0337,89.173,88.9293,89.1469,27250.0
2019-08-30 12:30:00,102.45,102.64,102.32,102.55,31754.0,89.1556,89.3209,89.0424,89.2426,31754.0
2019-08-30 13:00:00,102.55,102.59,102.25,102.38,32677.0,89.2426,89.2774,88.9815,89.0946,32677.0
2019-08-30 13:30:00,102.38,102.43,102.27,102.35,26187.0,89.0946,89.1381,88.9989,89.0685,26187.0
2019-08-30 14:00:00,102.45,102.57,102.39,102.47,63210.0,89.1556,89.26,89.1033,89.173,63210.0
2019-08-30 14:30:00,102.48,102.51,102.29,102.29,21604.0,89.1817,89.2078,89.0163,89.0163,21604.0
2019-08-30 15:00:00,102.32,102.4,102.13,102.38,43223.0,89.0424,89.112,88.8771,89.0946,43223.0
2019-08-30 15:30:00,102.39,102.69,102.16,102.4,271419.0,89.1033,89.3644,88.9032,89.112,271419.0
2019-09-03 09:30:00,101.81,102.57,101.61,102.55,63043.0,88.5986,89.26,88.4246,89.2426,63043.0
2019-09-03 10:00:00,102.55,102.6,101.98,102.41,77075.0,89.2426,89.2861,88.7465,89.1207,77075.0
2019-09-03 10:30:00,102.44,102.63,102.24,102.58,50741.0,89.1469,89.3122,88.9728,89.2687,50741.0
2019-09-03 11:00:00,102.58,102.66,102.33,102.39,24611.0,89.2687,89.3383,89.0511,89.1033,24611.0
2019-09-03 11:30:00,102.46,102.69,102.36,102.56,23888.0,89.1643,89.3644,89.0772,89.2513,23888.0
2019-09-03 12:00:00,102.56,102.62,102.38,102.46,22065.0,89.2513,89.3035,89.0946,89.1643,22065.0
2019-09-03 12:30:00,102.44,102.63,102.38,102.41,17569.0,89.1469,89.3122,89.0946,89.1207,17569.0
2019-09-03 13:00:00,102.42,102.5,102.34,102.44,17773.0,89.1294,89.1991,89.0598,89.1469,17773.0
2019-09-03 13:30:00,102.45,102.45,102.2,102.25,17761.0,89.1556,89.1556,88.938,88.9815,17761.0
2019-09-03 14:00:00,102.24,102.3,102.18,102.27,15562.0,88.9728,89.025,88.9206,88.9989,15562.0
2019-09-03 14:30:00,102.26,102.36,102.18,102.26,21472.0,88.9902,89.0772,88.9206,88.9902,21472.0
2019-09-03 15:00:00,102.24,102.54,102.18,102.45,34095.0,88.9728,89.2339,88.9206,89.1556,34095.0
2019-09-03 15:30:00,102.46,102.74,102.41,102.56,135693.0,89.1643,89.4079,89.1207,89.2513,135693.0
2019-09-04 09:30:00,103.51,103.58,103.19,103.56,43546.0,90.078,90.1389,89.7995,90.1215,43546.0
2019-09-04 10:00:00,103.58,103.61,103.31,103.54,25694.0,90.1389,90.165,89.904,90.1041,25694.0
2019-09-04 10:30:00,103.56,103.67,103.41,103.65,28538.0,90.1215,90.2172,89.991,90.1998,28538.0
2019-09-04 11:00:00,103.68,104.02,103.58,103.99,44033.0,90.2259,90.5218,90.1389,90.4957,44033.0
2019-09-04 11:30:00,104.01,104.08,103.9,103.99,27849.0,90.5131,90.574,90.4174,90.4957,27849.0
2019-09-04 12:00:00,103.98,103.98,103.81,103.81,19457.0,90.487,90.487,90.3391,90.3391,19457.0
2019-09-04 12:30:00,103.83,103.89,103.69,103.77,16731.0,90.3565,90.4087,90.2346,90.3043,16731.0
2019-09-04 13:00:00,103.76,103.76,103.48,103.72,22826.0,90.2956,90.2956,90.0519,90.2608,22826.0
2019-09-04 13:30:00,103.73,103.75,103.47,103.62,15468.0,90.2695,90.2869,90.0432,90.1737,15468.0
2019-09-04 14:00:00,103.61,103.8,103.56,103.8,25911.0,90.165,90.3304,90.1215,90.3304,25911.0
2019-09-04 14:30:00,103.79,103.95,103.78,103.91,29341.0,90.3217,90.4609,90.313,90.4261,29341.0
2019-09-04 15:00:00,103.91,103.98,103.77,103.82,70612.0,90.4261,90.487,90.3043,90.3478,70612.0
2019-09-04 15:30:00,103.83,104.08,103.81,103.95,143999.0,90.3565,90.574,90.3391,90.4609,143999.0
2019-09-05 09:30:00,105.0,105.17,104.32,104.95,69713.0,91.3747,91.5226,90.7829,91.3311,69713.0
2019-09-05 10:00:00,105.02,105.59,104.99,105.15,36985.0,91.3921,91.8881,91.3659,91.5052,36985.0
2019-09-05 10:30:00,105.12,105.56,105.01,105.44,31998.0,91.4791,91.862,91.3834,91.7576,31998.0
2019-09-05 11:00:00,105.44,105.44,104.89,105.03,34675.0,91.7576,91.7576,91.2789,91.4008,34675.0
2019-09-05 11:30:00,105.02,105.07,104.75,104.77,34001.0,91.3921,91.4356,91.1571,91.1745,34001.0
2019-09-05 12:00:00,104.76,104.93,104.67,104.67,34461.0,91.1658,91.3137,91.0875,91.0875,34461.0
2019-09-05 12:30:00,104.68,104.8,104.62,104.66,21658.0,91.0962,91.2006,91.044,91.0788,21658.0
2019-09-05 13:00:00,104.66,104.75,104.38,104.43,30451.0,91.0788,91.1571,90.8351,90.8786,30451.0
2019-09-05 13:30:00,104.42,104.45,104.25,104.29,31257.0,90.8699,90.896,90.722,90.7568,31257.0
2019-09-05 14:00:00,104.31,104.4,104.26,104.26,28921.0,90.7742,90.8525,90.7307,90.7307,28921.0
2019-09-05 14:30:00,104.24,104.4,104.23,104.36,31248.0,90.7133,90.8525,90.7046,90.8177,31248.0
2019-09-05 15:00:00,104.39,104.58,104.39,104.58,44731.0,90.8438,91.0092,90.8438,91.0092,44731.0
2019-09-05 15:30:00,104.59,104.76,104.32,104.39,141096.0,91.0179,91.1658,90.7829,90.8438,141096.0
2019-09-06 09:30:00,104.27,104.7,104.03,104.65,38770.0,90.7394,91.1136,90.5305,91.0701,38770.0
2019-09-06 10:00:00,104.7,104.95,104.58,104.91,20175.0,91.1136,91.3311,91.0092,91.2963,20175.0
2019-09-06 10:30:00,104.95,105.11,104.95,105.04,39084.0,91.3311,91.4704,91.3311,91.4095,39084.0
2019-09-06 11:00:00,105.05,105.2,104.99,105.12,20329.0,91.4182,91.5487,91.3659,91.4791,20329.0
2019-09-06 11:30:00,105.13,105.27,105.04,105.13,23897.0,91.4878,91.6096,91.4095,91.4878,23897.0
2019-09-06 12:00:00,105.14,105.39,105.11,105.31,18885.0,91.4965,91.714,91.4704,91.6444,18885.0
2019-09-06 12:30:00,105.29,105.42,105.26,105.38,51053.0,91.627,91.7402,91.6009,91.7053,51053.0
2019-09-06 13:00:00,105.36,105.54,105.33,105.52,24349.0,91.6879,91.8446,91.6618,91.8272,24349.0
2019-09-06 13:30:00,105.52,105.55,105.37,105.5,22729.0,91.8272,91.8533,91.6966,91.8098,22729.0
2019-09-06 14:00:00,105.52,105.52,105.17,105.2,26642.0,91.8272,91.8272,91.5226,91.5487,26642.0
2019-09-06 14:30:00,105.21,105.3,105.12,105.19,30871.0,91.5574,91.6357,91.4791,91.54,30871.0
2019-09-06 15:00:00,105.21,105.38,105.2,105.36,45843.0,91.5574,91.7053,91.5487,91.6879,45843.0
2019-09-06 15:30:00,105.38,105.46,105.18,105.29,134657.0,91.7053,91.775,91.5313,91.627,134657.0
2019-09-09 09:30:00,106.03,106.1,105.09,105.29,41789.0,92.271,92.3319,91.453,91.627,41789.0
2019-09-09 10:00:00,105.3,105.82,105.2,105.59,24284.0,91.6357,92.0882,91.5487,91.8881,24284.0
2019-09-09 10:30:00,105.59,105.69,105.37,105.52,26923.0,91.8881,91.9751,91.6966,91.8272,26923.0
2019-09-09 11:00:00,105.57,105.57,105.09,105.1,33190.0,91.8707,91.8707,91.453,91.4617,33190.0
2019-09-09 11:30:00,105.08,105.1,104.87,104.9,22563.0,91.4443,91.4617,91.2615,91.2876,22563.0
2019-09-09 12:00:00,104.88,105.1,104.83,104.87,22789.0,91.2702,91.4617,91.2267,91.2615,22789.0
2019-09-09 12:30:00,104.86,105.1,104.8,105.09,19540.0,91.2528,91.4617,91.2006,91.453,19540.0
2019-09-09 13:00:00,105.09,105.17,104.98,105.02,14591.0,91.453,91.5226,91.3572,91.3921,14591.0
2019-09-09 13:30:00,105.06,105.33,104.98,105.15,21227.0,91.4269,91.6618,91.3572,91.5052,21227.0
2019-09-09 14:00:00,105.16,105.61,105.15,105.61,35584.0,91.5139,91.9055,91.5052,91.9055,35584.0
2019-09-09 14:30:00,105.6,105.91,105.6,105.79,62275.0,91.8968,92.1666,91.8968,92.0621,62275.0
2019-09-09 15:00:00,105.81,106.01,105.76,105.91,50592.0,92.0795,92.2536,92.036,92.1666,50592.0
2019-09-09 15:30:00,105.92,105.92,105.7,105.81,149827.0,92.1753,92.1753,91.9838,92.0795,149827.0
2019-09-10 09:30:00,105.99,106.02,104.8,104.97,58854.0,92.2362,92.2623,91.2006,91.3485,58854.0
2019-09-10 10:00:00,104.97,105.06,104.23,104.5,68694.0,91.3485,91.4269,90.7046,90.9395,68694.0
2019-09-10 10:30:00,104.52,104.54,104.12,104.12,83836.0,90.9569,90.9743,90.6088,90.6088,83836.0
2019-09-10 11:00:00,104.11,104.57,103.94,104.41,33735.0,90.6001,91.0005,90.4522,90.8612,33735.0
2019-09-10 11:30:00,104.45,104.89,104.34,104.76,43053.0,90.896,91.2789,90.8003,91.1658,43053.0
2019-09-10 12:00:00,104.76,104.98,104.75,104.89,48880.0,91.1658,91.3572,91.1571,91.2789,48880.0
2019-09-10 12:30:00,104.9,105.28,104.89,105.25,37577.0,91.2876,91.6183,91.2789,91.5922,37577.0
2019-09-10 13:00:00,105.26,105.28,104.85,105.02,48264.0,91.6009,91.6183,91.2441,91.3921,48264.0
2019-09-10 13:30:00,105.01,105.31,104.99,105.23,33161.0,91.3834,91.6444,91.3659,91.5748,33161.0
2019-09-10 14:00:00,105.21,105.26,105.03,105.06,33121.0,91.5574,91.6009,91.4008,91.4269,33121.0
2019-09-10 14:30:00,105.06,105.12,104.89,105.02,36374.0,91.4269,91.4791,91.2789,91.3921,36374.0
2019-09-10 15:00:00,105.01,105.13,104.91,105.04,46848.0,91.3834,91.4878,91.2963,91.4095,46848.0
2019-09-10 15:30:00,105.04,105.66,105.04,105.66,205864.0,91.4095,91.949,91.4095,91.949,205864.0
2019-09-11 09:30:00,105.45,106.02,104.73,105.42,76901.0,91.7663,92.2623,91.1397,91.7402,76901.0
2019-09-11 10:00:00,105.43,105.63,105.3,105.61,59582.0,91.7489,91.9229,91.6357,91.9055,59582.0
2019-09-11 10:30:00,105.59,105.71,105.4,105.45,33703.0,91.8881,91.9925,91.7227,91.7663,33703.0
2019-09-11 11:00:00,105.46,105.65,105.4,105.54,33231.0,91.775,91.9403,91.7227,91.8446,33231.0
2019-09-11 11:30:00,105.56,106.13,105.52,106.1,50547.0,91.862,92.358,91.8272,92.3319,50547.0
2019-09-11 12:00:00,106.06,106.07,105.76,105.84,35373.0,92.2971,92.3058,92.036,92.1056,35373.0
2019-09-11 12:30:00,105.85,105.9,105.61,105.81,46126.0,92.1144,92.1579,91.9055,92.0795,46126.0
2019-09-11 13:00:00,105.84,106.13,105.8,105.91,42639.0,92.1056,92.358,92.0708,92.1666,42639.0
2019-09-11 13:30:00,105.9,105.96,105.72,105.84,36013.0,92.1579,92.2101,92.0012,92.1056,36013.0
2019-09-11 14:00:00,105.82,105.91,105.58,105.79,50309.0,92.0882,92.1666,91.8794,92.0621,50309.0
2019-09-11 14:30:00,105.77,105.81,105.47,105.51,66011.0,92.0447,92.0795,91.7837,91.8185,66011.0
2019-09-11 15:00:00,105.52,105.88,105.5,105.84,79798.0,91.8272,92.1405,91.8098,92.1056,79798.0
2019-09-11 15:30:00,105.85,106.16,105.72,106.14,178285.0,92.1144,92.3841,92.0012,92.3667,178285.0
2019-09-12 09:30:00,106.32,106.58,105.6,105.81,50233.0,92.5234,92.7496,91.8968,92.0795,50233.0
2019-09-12 10:00:00,105.79,106.3,105.67,106.27,67507.0,92.0621,92.506,91.9577,92.4798,67507.0
2019-09-12 10:30:00,106.23,106.54,105.71,105.81,72543.0,92.445,92.7148,91.9925,92.0795,72543.0
2019-09-12 11:00:00,105.78,106.16,105.57,106.11,31184.0,92.0534,92.3841,91.8707,92.3406,31184.0
2019-09-12 11:30:00,106.14,106.76,106.11,106.75,38025.0,92.3667,92.9063,92.3406,92.8976,38025.0
2019-09-12 12:00:00,106.75,106.85,106.45,106.84,42399.0,92.8976,92.9846,92.6365,92.9759,42399.0
2019-09-12 12:30:00,106.85,106.85,106.59,106.68,39131.0,92.9846,92.9846,92.7583,92.8366,39131.0
2019-09-12 13:00:00,106.7,106.84,106.4,106.46,42539.0,92.8541,92.9759,92.593,92.6452,42539.0
2019-09-12 13:30:00,106.48,106.59,106.48,106.51,35798.0,92.6626,92.7583,92.6626,92.6887,35798.0
2019-09-12 14:00:00,106.52,106.61,106.32,106.35,44129.0,92.6974,92.7757,92.5234,92.5495,44129.0
2019-09-12 14:30:00,106.38,106.76,106.36,106.69,31158.0,92.5756,92.9063,92.5582,92.8453,31158.0
2019-09-12 15:00:00,106.68,106.73,106.57,106.62,40898.0,92.8366,92.8802,92.7409,92.7844,40898.0
2019-09-12 15:30:00,106.63,106.8,106.4,106.58,157104.0,92.7931,92.9411,92.593,92.7496,157104.0
2019-09-13 09:30:00,106.91,107.23,105.85,106.44,182468.0,93.0368,93.3153,92.1144,92.6278,182468.0
2019-09-13 10:00:00,106.43,106.68,105.94,106.59,58174.0,92.6191,92.8366,92.1927,92.7583,58174.0
2019-09-13 10:30:00,106.6,106.69,106.45,106.5,42377.0,92.767,92.8453,92.6365,92.68,42377.0
2019-09-13 11:00:00,106.49,106.53,106.31,106.41,52421.0,92.6713,92.7061,92.5147,92.6017,52421.0
2019-09-13 11:30:00,106.42,106.49,106.27,106.42,45762.0,92.6104,92.6713,92.4798,92.6104,45762.0
2019-09-13 12:00:00,106.45,106.59,106.34,106.38,28146.0,92.6365,92.7583,92.5408,92.5756,28146.0
2019-09-13 12:30:00,106.35,106.43,106.19,106.19,44821.0,92.5495,92.6191,92.4102,92.4102,44821.0
2019-09-13 13:00:00,106.18,106.19,105.99,106.06,47000.0,92.4015,92.4102,92.2362,92.2971,47000.0
2019-09-13 13:30:00,106.07,106.24,105.97,106.24,22397.0,92.3058,92.4537,92.2188,92.4537,22397.0
2019-09-13 14:00:00,106.24,106.29,106.04,106.16,26361.0,92.4537,92.4973,92.2797,92.3841,26361.0
2019-09-13 14:30:00,106.17,106.27,105.9,105.9,67748.0,92.3928,92.4798,92.1579,92.1579,67748.0
2019-09-13 15:00:00,105.88,105.94,105.5,105.67,84650.0,92.1405,92.1927,91.8098,91.9577,84650.0
2019-09-13 15:30:00,105.68,105.95,105.61,105.76,136203.0,91.9664,92.2014,91.9055,92.036,136203.0
2019-09-16 09:30:00,105.47,106.13,105.05,106.04,56695.0,91.7837,92.358,91.4182,92.2797,56695.0
2019-09-16 10:00:00,106.03,106.13,105.7,105.8,61758.0,92.271,92.358,91.9838,92.0708,61758.0
2019-09-16 10:30:00,105.81,105.98,105.78,105.96,61664.0,92.0795,92.2275,92.0534,92.2101,61664.0
2019-09-16 11:00:00,105.97,106.25,105.82,106.2,42588.0,92.2188,92.4624,92.0882,92.4189,42588.0
2019-09-16 11:30:00,106.19,106.27,106.02,106.04,44241.0,92.4102,92.4798,92.2623,92.2797,44241.0
2019-09-16 12:00:00,106.03,106.08,105.88,105.92,36964.0,92.271,92.3145,92.1405,92.1753,36964.0
2019-09-16 12:30:00,105.94,106.01,105.82,105.95,17719.0,92.1927,92.2536,92.0882,92.2014,17719.0
2019-09-16 13:00:00,105.94,106.17,105.91,105.98,41770.0,92.1927,92.3928,92.1666,92.2275,41770.0
2019-09-16 13:30:00,105.98,106.11,105.94,106.09,28862.0,92.2275,92.3406,92.1927,92.3232,28862.0
2019-09-16 14:00:00,106.08,106.11,105.97,106.04,45491.0,92.3145,92.3406,92.2188,92.2797,45491.0
2019-09-16 14:30:00,106.04,106.11,105.96,106.08,33768.0,92.2797,92.3406,92.2101,92.3145,33768.0
2019-09-16 15:00:00,106.09,106.09,105.93,105.99,61433.0,92.3232,92.3232,92.184,92.2362,61433.0
2019-09-16 15:30:00,105.97,106.41,105.94,106.37,239477.0,92.2188,92.6017,92.1927,92.5669,239477.0
2019-09-17 09:30:00,106.38,107.02,106.12,107.02,90993.0,92.5756,93.1325,92.3493,93.1325,90993.0
2019-09-17 10:00:00,107.03,107.4,107.03,107.38,94464.0,93.1412,93.4632,93.1412,93.4458,94464.0
2019-09-17 10:30:00,107.42,107.65,107.25,107.45,65450.0,93.4806,93.6808,93.3327,93.5067,65450.0
2019-09-17 11:00:00,107.46,107.49,107.32,107.45,43630.0,93.5154,93.5415,93.3936,93.5067,43630.0
2019-09-17 11:30:00,107.42,107.44,107.08,107.12,26537.0,93.4806,93.498,93.1847,93.2195,26537.0
2019-09-17 12:00:00,107.12,107.21,106.83,106.83,29760.0,93.2195,93.2979,92.9672,92.9672,29760.0
2019-09-17 12:30:00,106.84,107.0,106.75,107.0,81454.0,92.9759,93.1151,92.8976,93.1151,81454.0
2019-09-17 13:00:00,106.99,107.22,106.91,106.99,52655.0,93.1064,93.3066,93.0368,93.1064,52655.0
2019-09-17 13:30:00,107.0,107.23,107.0,107.11,46841.0,93.1151,93.3153,93.1151,93.2108,46841.0
2019-09-17 14:00:00,107.13,107.51,107.09,107.32,61418.0,93.2283,93.5589,93.1934,93.3936,61418.0
2019-09-17 14:30:00,107.33,107.5,107.26,107.35,85726.0,93.4023,93.5502,93.3414,93.4197,85726.0
2019-09-17 15:00:00,107.36,107.54,107.19,107.54,60651.0,93.4284,93.585,93.2805,93.585,60651.0
2019-09-17 15:30:00,107.54,107.97,107.52,107.95,274672.0,93.585,93.9592,93.5676,93.9418,274672.0
2019-09-18 09:30:00,108.0,108.45,107.65,107.96,197839.0,93.9854,94.377,93.6808,93.9505,197839.0
2019-09-18 10:00:00,107.98,108.7,107.96,108.68,117422.0,93.968,94.5945,93.9505,94.5771,117422.0
2019-09-18 10:30:00,108.69,108.7,108.07,108.21,72269.0,94.5858,94.5945,94.0463,94.1681,72269.0
2019-09-18 11:00:00,108.27,108.47,108.01,108.08,86487.0,94.2203,94.3944,93.9941,94.055,86487.0
2019-09-18 11:30:00,108.1,108.11,107.88,108.05,60431.0,94.0724,94.0811,93.8809,94.0289,60431.0
2019-09-18 12:00:00,108.04,108.36,108.04,108.26,56213.0,94.0202,94.2986,94.0202,94.2116,56213.0
2019-09-18 12:30:00,108.25,108.37,108.2,108.26,131266.0,94.2029,94.3073,94.1594,94.2116,131266.0
2019-09-18 13:00:00,108.27,108.38,108.16,108.3,47898.0,94.2203,94.316,94.1246,94.2464,47898.0
2019-09-18 13:30:00,108.29,108.36,107.9,107.9,74728.0,94.2377,94.2986,93.8983,93.8983,74728.0
2019-09-18 14:00:00,107.89,108.38,107.18,107.54,94135.0,93.8896,94.316,93.2718,93.585,94135.0
2019-09-18 14:30:00,107.53,107.7,107.28,107.43,80323.0,93.5763,93.7243,93.3588,93.4893,80323.0
2019-09-18 15:00:00,107.43,107.72,107.32,107.64,56602.0,93.4893,93.7417,93.3936,93.6721,56602.0
2019-09-18 15:30:00,107.64,108.1,107.64,107.99,166106.0,93.6721,94.0724,93.6721,93.9767,166106.0
2019-09-19 09:30:00,108.16,109.03,108.12,109.02,83291.0,94.1246,94.8817,94.0898,94.873,83291.0
2019-09-19 10:00:00,109.03,109.1,108.87,108.88,88975.0,94.8817,94.9426,94.7425,94.7512,88975.0
2019-09-19 10:30:00,108.9,108.93,108.74,108.84,52485.0,94.7686,94.7947,94.6293,94.7164,52485.0
2019-09-19 11:00:00,108.84,109.08,108.75,108.97,46336.0,94.7164,94.9252,94.638,94.8295,46336.0
2019-09-19 11:30:00,108.97,108.98,108.76,108.8,58319.0,94.8295,94.8382,94.6467,94.6815,58319.0
2019-09-19 12:00:00,108.78,108.8,108.46,108.49,35404.0,94.6641,94.6815,94.3857,94.4118,35404.0
2019-09-19 12:30:00,108.49,108.66,108.44,108.62,68007.0,94.4118,94.5597,94.3683,94.5249,68007.0
2019-09-19 13:00:00,108.63,108.72,108.45,108.56,44239.0,94.5336,94.6119,94.377,94.4727,44239.0
2019-09-19 13:30:00,108.57,108.64,108.44,108.59,52453.0,94.4814,94.5423,94.3683,94.4988,52453.0
2019-09-19 14:00:00,108.58,108.59,108.46,108.49,42696.0,94.4901,94.4988,94.3857,94.4118,42696.0
2019-09-19 14:30:00,108.49,108.52,108.38,108.48,35881.0,94.4118,94.4379,94.316,94.4031,35881.0
2019-09-19 15:00:00,108.47,108.77,108.45,108.72,54328.0,94.3944,94.6554,94.377,94.6119,54328.0
2019-09-19 15:30:00,108.72,108.72,108.18,108.32,148514.0,94.6119,94.6119,94.142,94.2638,148514.0
2019-09-20 09:30:00,108.67,109.02,108.45,108.55,362890.0,94.5684,94.873,94.377,94.464,362890.0
2019-09-20 10:00:00,108.59,108.61,108.35,108.39,47797.0,94.4988,94.5162,94.2899,94.3247,47797.0
2019-09-20 10:30:00,108.39,108.44,108.04,108.19,30556.0,94.3247,94.3683,94.0202,94.1507,30556.0
2019-09-20 11:00:00,108.17,108.55,108.15,108.52,26013.0,94.1333,94.464,94.1159,94.4379,26013.0
2019-09-20 11:30:00,108.43,108.47,108.16,108.35,21834.0,94.3596,94.3944,94.1246,94.2899,21834.0
2019-09-20 12:00:00,108.37,108.47,108.29,108.38,16719.0,94.3073,94.3944,94.2377,94.316,16719.0
2019-09-20 12:30:00,108.39,108.41,108.15,108.26,14531.0,94.3247,94.3422,94.1159,94.2116,14531.0
2019-09-20 13:00:00,108.26,108.26,107.33,107.8,29563.0,94.2116,94.2116,93.4023,93.8113,29563.0
2019-09-20 13:30:00,107.75,108.11,107.69,108.11,28514.0,93.7678,94.0811,93.7156,94.0811,28514.0
2019-09-20 14:00:00,108.12,108.26,107.94,108.15,21857.0,94.0898,94.2116,93.9331,94.1159,21857.0
2019-09-20 14:30:00,108.16,108.3,108.1,108.13,24459.0,94.1246,94.2464,94.0724,94.0985,24459.0
2019-09-20 15:00:00,108.13,108.2,107.8,107.86,31274.0,94.0985,94.1594,93.8113,93.8635,31274.0
2019-09-20 15:30:00,107.86,108.27,107.82,107.92,204898.0,93.8635,94.2203,93.8287,93.9157,204898.0
2019-09-23 09:30:00,107.57,108.14,107.22,107.9,39443.0,93.6112,94.1072,93.3066,93.8983,39443.0
2019-09-23 10:00:00,107.88,107.98,107.68,107.78,23689.0,93.8809,93.968,93.7069,93.7939,23689.0
2019-09-23 10:30:00,107.81,107.9,107.73,107.73,21056.0,93.82,93.8983,93.7504,93.7504,21056.0
2019-09-23 11:00:00,107.75,108.09,107.74,108.09,20527.0,93.7678,94.0637,93.7591,94.0637,20527.0
2019-09-23 11:30:00,108.11,108.3,108.11,108.27,15947.0,94.0811,94.2464,94.0811,94.2203,15947.0
2019-09-23 12:00:00,108.28,108.42,108.25,108.3,24672.0,94.229,94.3509,94.2029,94.2464,24672.0
2019-09-23 12:30:00,108.29,108.4,108.19,108.27,56106.0,94.2377,94.3334,94.1507,94.2203,56106.0
2019-09-23 13:00:00,108.29,108.5,108.25,108.5,36590.0,94.2377,94.4205,94.2029,94.4205,36590.0
2019-09-23 13:30:00,108.49,108.65,108.47,108.58,27269.0,94.4118,94.551,94.3944,94.4901,27269.0
2019-09-23 14:00:00,108.59,108.6,108.4,108.45,15690.0,94.4988,94.5075,94.3334,94.377,15690.0
2019-09-23 14:30:00,108.45,108.63,108.4,108.57,42168.0,94.377,94.5336,94.3334,94.4814,42168.0
2019-09-23 15:00:00,108.57,108.7,108.57,108.67,54627.0,94.4814,94.5945,94.4814,94.5684,54627.0
2019-09-23 15:30:00,108.67,108.7,108.36,108.41,175431.0,94.5684,94.5945,94.2986,94.3422,175431.0
2019-09-24 09:30:00,108.87,109.49,108.86,109.39,91891.0,94.7425,95.282,94.7338,95.195,91891.0
2019-09-24 10:00:00,109.35,109.55,109.07,109.2,96332.0,95.1602,95.3342,94.9165,95.0296,96332.0
2019-09-24 10:30:00,109.2,109.55,109.19,109.44,44009.0,95.0296,95.3342,95.0209,95.2385,44009.0
2019-09-24 11:00:00,109.45,109.54,109.3,109.3,76982.0,95.2472,95.3255,95.1167,95.1167,76982.0
2019-09-24 11:30:00,109.28,109.31,108.7,108.96,43677.0,95.0993,95.1254,94.5945,94.8208,43677.0
2019-09-24 12:00:00,108.95,109.02,108.38,108.51,42661.0,94.8121,94.873,94.316,94.4292,42661.0
2019-09-24 12:30:00,108.48,108.51,107.87,107.87,45314.0,94.4031,94.4292,93.8722,93.8722,45314.0
2019-09-24 13:00:00,107.9,107.97,107.65,107.67,90773.0,93.8983,93.9592,93.6808,93.6982,90773.0
2019-09-24 13:30:00,107.68,107.99,107.62,107.96,89210.0,93.7069,93.9767,93.6547,93.9505,89210.0
2019-09-24 14:00:00,107.97,108.37,107.59,108.16,94035.0,93.9592,94.3073,93.6286,94.1246,94035.0
2019-09-24 14:30:00,108.18,108.3,107.8,107.92,64863.0,94.142,94.2464,93.8113,93.9157,64863.0
2019-09-24 15:00:00,107.93,108.03,107.51,107.61,94612.0,93.9244,94.0115,93.5589,93.646,94612.0
2019-09-24 15:30:00,107.59,107.88,107.48,107.76,268427.0,93.6286,93.8809,93.5328,93.7765,268427.0
2019-09-25 09:30:00,108.0,108.0,107.34,107.57,61107.0,93.9854,93.9854,93.411,93.6112,61107.0
2019-09-25 10:00:00,107.56,107.75,107.3,107.65,50759.0,93.6025,93.7678,93.3762,93.6808,50759.0
2019-09-25 10:30:00,107.65,107.81,107.34,107.42,81317.0,93.6808,93.82,93.411,93.4806,81317.0
2019-09-25 11:00:00,107.45,107.82,107.42,107.76,61277.0,93.5067,93.8287,93.4806,93.7765,61277.0
2019-09-25 11:30:00,107.77,108.04,107.72,108.04,41705.0,93.7852,94.0202,93.7417,94.0202,41705.0
2019-09-25 12:00:00,108.05,108.25,107.89,107.89,75407.0,94.0289,94.2029,93.8896,93.8896,75407.0
2019-09-25 12:30:00,107.9,107.92,107.76,107.81,42068.0,93.8983,93.9157,93.7765,93.82,42068.0
2019-09-25 13:00:00,107.8,107.95,107.8,107.83,41888.0,93.8113,93.9418,93.8113,93.8374,41888.0
2019-09-25 13:30:00,107.83,107.84,107.68,107.72,107866.0,93.8374,93.8461,93.7069,93.7417,107866.0
2019-09-25 14:00:00,107.72,107.84,107.67,107.69,79133.0,93.7417,93.8461,93.6982,93.7156,79133.0
2019-09-25 14:30:00,107.68,107.72,107.5,107.6,193589.0,93.7069,93.7417,93.5502,93.6373,193589.0
2019-09-25 15:00:00,107.6,107.8,107.54,107.71,78497.0,93.6373,93.8113,93.585,93.733,78497.0
2019-09-25 15:30:00,107.72,107.87,107.52,107.62,345276.0,93.7417,93.8722,93.5676,93.6547,345276.0
2019-09-26 09:30:00,107.65,108.01,107.29,107.64,110516.0,93.6808,93.9941,93.3675,93.6721,110516.0
2019-09-26 10:00:00,107.66,107.85,107.34,107.77,94136.0,93.6895,93.8548,93.411,93.7852,94136.0
2019-09-26 10:30:00,107.79,108.02,107.63,107.81,132574.0,93.8026,94.0028,93.6634,93.82,132574.0
2019-09-26 11:00:00,107.83,107.91,107.64,107.75,42858.0,93.8374,93.907,93.6721,93.7678,42858.0
2019-09-26 11:30:00,107.76,107.78,107.49,107.64,23093.0,93.7765,93.7939,93.5415,93.6721,23093.0
2019-09-26 12:00:00,107.62,108.03,107.57,108.03,34409.0,93.6547,94.0115,93.6112,94.0115,34409.0
2019-09-26 12:30:00,107.99,108.24,107.87,108.24,22843.0,93.9767,94.1942,93.8722,94.1942,22843.0
2019-09-26 13:00:00,108.28,108.32,108.2,108.25,34469.0,94.229,94.2638,94.1594,94.2029,34469.0
2019-09-26 13:30:00,108.27,108.36,108.1,108.22,33616.0,94.2203,94.2986,94.0724,94.1768,33616.0
2019-09-26 14:00:00,108.25,108.5,108.24,108.41,42011.0,94.2029,94.4205,94.1942,94.3422,42011.0
2019-09-26 14:30:00,108.41,108.51,108.3,108.39,39747.0,94.3422,94.4292,94.2464,94.3247,39747.0
2019-09-26 15:00:00,108.41,108.64,108.32,108.52,56295.0,94.3422,94.5423,94.2638,94.4379,56295.0
2019-09-26 15:30:00,108.56,108.61,108.05,108.1,231056.0,94.4727,94.5162,94.0289,94.0724,231056.0
2019-09-27 09:30:00,108.54,108.54,107.87,107.97,58721.0,94.4553,94.4553,93.8722,93.9592,58721.0
2019-09-27 10:00:00,107.99,108.3,107.84,108.24,38222.0,93.9767,94.2464,93.8461,94.1942,38222.0
2019-09-27 10:30:00,108.25,108.27,107.93,108.13,33452.0,94.2029,94.2203,93.9244,94.0985,33452.0
2019-09-27 11:00:00,108.11,108.18,107.95,108.04,42090.0,94.0811,94.142,93.9418,94.0202,42090.0
2019-09-27 11:30:00,108.03,108.12,107.57,107.93,32149.0,94.0115,94.0898,93.6112,93.9244,32149.0
2019-09-27 12:00:00,107.92,107.94,107.72,107.75,22888.0,93.9157,93.9331,93.7417,93.7678,22888.0
2019-09-27 12:30:00,107.72,107.78,107.43,107.45,20549.0,93.7417,93.7939,93.4893,93.5067,20549.0
2019-09-27 13:00:00,107.44,107.6,107.35,107.53,25170.0,93.498,93.6373,93.4197,93.5763,25170.0
2019-09-27 13:30:00,107.51,107.53,107.31,107.48,29303.0,93.5589,93.5763,93.3849,93.5328,29303.0
2019-09-27 14:00:00,107.47,107.47,107.22,107.32,29453.0,93.5241,93.5241,93.3066,93.3936,29453.0
2019-09-27 14:30:00,107.28,107.35,107.1,107.16,42483.0,93.3588,93.4197,93.2021,93.2544,42483.0
2019-09-27 15:00:00,107.17,107.48,107.17,107.38,54603.0,93.2631,93.5328,93.2631,93.4458,54603.0
2019-09-27 15:30:00,107.36,107.98,107.28,107.88,207372.0,93.4284,93.968,93.3588,93.8809,207372.0
2019-09-30 09:30:00,108.38,108.75,107.75,108.53,82321.0,94.316,94.638,93.7678,94.4466,82321.0
2019-09-30 10:00:00,108.56,108.56,107.84,107.87,50987.0,94.4727,94.4727,93.8461,93.8722,50987.0
2019-09-30 10:30:00,107.88,108.47,107.86,108.41,50846.0,93.8809,94.3944,93.8635,94.3422,50846.0
2019-09-30 11:00:00,108.41,108.5,108.19,108.5,72030.0,94.3422,94.4205,94.1507,94.4205,72030.0
2019-09-30 11:30:00,108.51,108.57,108.38,108.38,79099.0,94.4292,94.4814,94.316,94.316,79099.0
2019-09-30 12:00:00,108.42,108.52,108.36,108.48,72882.0,94.3509,94.4379,94.2986,94.4031,72882.0
2019-09-30 12:30:00,108.48,108.63,108.39,108.57,32350.0,94.4031,94.5336,94.3247,94.4814,32350.0
2019-09-30 13:00:00,108.56,108.74,108.54,108.56,41400.0,94.4727,94.6293,94.4553,94.4727,41400.0
2019-09-30 13:30:00,108.57,108.72,108.54,108.56,43002.0,94.4814,94.6119,94.4553,94.4727,43002.0
2019-09-30 14:00:00,108.58,108.62,108.33,108.36,40678.0,94.4901,94.5249,94.2725,94.2986,40678.0
2019-09-30 14:30:00,108.35,108.53,108.33,108.5,43764.0,94.2899,94.4466,94.2725,94.4205,43764.0
2019-09-30 15:00:00,108.52,108.74,108.39,108.66,69963.0,94.4379,94.6293,94.3247,94.5597,69963.0
2019-09-30 15:30:00,108.66,108.86,108.55,108.68,228856.0,94.5597,94.7338,94.464,94.5771,228856.0
2019-10-01 09:30:00,109.0,109.45,108.7,109.45,49848.0,94.8556,95.2472,94.5945,95.2472,49848.0
2019-10-01 10:00:00,109.39,109.42,108.32,108.76,69090.0,95.195,95.2211,94.2638,94.6467,69090.0
2019-10-01 10:30:00,108.73,109.18,108.61,109.09,71725.0,94.6206,95.0122,94.5162,94.9339,71725.0
2019-10-01 11:00:00,109.06,109.15,108.84,108.97,85830.0,94.9078,94.9861,94.7164,94.8295,85830.0
2019-10-01 11:30:00,108.96,108.96,108.31,108.33,44588.0,94.8208,94.8208,94.2551,94.2725,44588.0
2019-10-01 12:00:00,108.31,108.31,107.92,107.99,26551.0,94.2551,94.2551,93.9157,93.9767,26551.0
2019-10-01 12:30:00,108.0,108.02,107.75,107.75,51285.0,93.9854,94.0028,93.7678,93.7678,51285.0
2019-10-01 13:00:00,107.77,107.79,107.34,107.41,60542.0,93.7852,93.8026,93.411,93.4719,60542.0
2019-10-01 13:30:00,107.39,107.62,107.27,107.48,34415.0,93.4545,93.6547,93.3501,93.5328,34415.0
2019-10-01 14:00:00,107.47,107.6,107.3,107.54,86356.0,93.5241,93.6373,93.3762,93.585,86356.0
2019-10-01 14:30:00,107.56,107.7,107.54,107.62,35119.0,93.6025,93.7243,93.585,93.6547,35119.0
2019-10-01 15:00:00,107.61,107.71,107.45,107.69,46837.0,93.646,93.733,93.5067,93.7156,46837.0
2019-10-01 15:30:00,107.72,107.72,106.98,107.15,203761.0,93.7417,93.7417,93.0977,93.2457,203761.0
2019-10-02 09:30:00,106.63,107.13,106.36,106.56,71934.0,92.7931,93.2283,92.5582,92.7322,71934.0
2019-10-02 10:00:00,106.49,106.53,105.64,105.73,45679.0,92.6713,92.7061,91.9316,92.0099,45679.0
2019-10-02 10:30:00,105.73,105.74,105.4,105.5,45182.0,92.0099,92.0186,91.7227,91.8098,45182.0
2019-10-02 11:00:00,105.5,105.87,105.49,105.76,43904.0,91.8098,92.1318,91.8011,92.036,43904.0
2019-10-02 11:30:00,105.79,105.84,105.32,105.8,33161.0,92.0621,92.1056,91.6531,92.0708,33161.0
2019-10-02 12:00:00,105.79,105.79,105.34,105.48,24133.0,92.0621,92.0621,91.6705,91.7924,24133.0
2019-10-02 12:30:00,105.46,105.51,104.95,105.17,39987.0,91.775,91.8185,91.3311,91.5226,39987.0
2019-10-02 13:00:00,105.17,105.45,105.11,105.3,34114.0,91.5226,91.7663,91.4704,91.6357,34114.0
2019-10-02 13:30:00,105.3,105.34,105.16,105.33,30396.0,91.6357,91.6705,91.5139,91.6618,30396.0
2019-10-02 14:00:00,105.32,105.78,105.25,105.73,44374.0,91.6531,92.0534,91.5922,92.0099,44374.0
2019-10-02 14:30:00,105.75,106.35,105.68,106.35,90653.0,92.0273,92.5495,91.9664,92.5495,90653.0
2019-10-02 15:00:00,106.38,106.38,106.01,106.05,70742.0,92.5756,92.5756,92.2536,92.2884,70742.0
2019-10-02 15:30:00,106.02,106.18,105.53,105.62,210219.0,92.2623,92.4015,91.8359,91.9142,210219.0
2019-10-03 09:30:00,105.58,106.15,105.28,106.15,53530.0,91.8794,92.3754,91.6183,92.3754,53530.0
2019-10-03 10:00:00,106.15,106.18,104.82,105.8,94703.0,92.3754,92.4015,91.218,92.0708,94703.0
2019-10-03 10:30:00,105.78,105.88,105.3,105.52,70433.0,92.0534,92.1405,91.6357,91.8272,70433.0
2019-10-03 11:00:00,105.44,105.87,105.42,105.44,48955.0,91.7576,92.1318,91.7402,91.7576,48955.0
2019-10-03 11:30:00,105.46,105.46,105.1,105.11,31920.0,91.775,91.775,91.4617,91.4704,31920.0
2019-10-03 12:00:00,105.13,105.36,104.92,105.1,29062.0,91.4878,91.6879,91.305,91.4617,29062.0
2019-10-03 12:30:00,105.14,105.42,105.03,105.39,41895.0,91.4965,91.7402,91.4008,91.714,41895.0
2019-10-03 13:00:00,105.42,105.46,105.32,105.33,20496.0,91.7402,91.775,91.6531,91.6618,20496.0
2019-10-03 13:30:00,105.35,105.58,105.28,105.45,22331.0,91.6792,91.8794,91.6183,91.7663,22331.0
2019-10-03 14:00:00,105.48,105.55,105.34,105.53,27889.0,91.7924,91.8533,91.6705,91.8359,27889.0
2019-10-03 14:30:00,105.55,105.55,105.29,105.34,25249.0,91.8533,91.8533,91.627,91.6705,25249.0
2019-10-03 15:00:00,105.33,105.44,105.22,105.29,52564.0,91.6618,91.7576,91.5661,91.627,52564.0
2019-10-03 15:30:00,105.32,105.69,105.14,105.69,115016.0,91.6531,91.9751,91.4965,91.9751,115016.0
2019-10-04 09:30:00,105.73,107.09,105.73,107.09,61256.0,92.0099,93.1934,92.0099,93.1934,61256.0
2019-10-04 10:00:00,107.09,107.93,107.09,107.5,115677.0,93.1934,93.9244,93.1934,93.5502,115677.0
2019-10-04 10:30:00,107.51,107.51,106.98,107.0,129763.0,93.5589,93.5589,93.0977,93.1151,129763.0
2019-10-04 11:00:00,106.95,107.3,106.92,107.27,32633.0,93.0716,93.3762,93.0455,93.3501,32633.0
2019-10-04 11:30:00,107.26,107.66,107.25,107.46,42029.0,93.3414,93.6895,93.3327,93.5154,42029.0
2019-10-04 12:00:00,107.48,107.65,107.48,107.5,41440.0,93.5328,93.6808,93.5328,93.5502,41440.0
2019-10-04 12:30:00,107.5,107.54,107.34,107.41,40957.0,93.5502,93.585,93.411,93.4719,40957.0
2019-10-04 13:00:00,107.41,107.47,107.23,107.32,26720.0,93.4719,93.5241,93.3153,93.3936,26720.0
2019-10-04 13:30:00,107.34,107.42,107.23,107.41,42136.0,93.411,93.4806,93.3153,93.4719,42136.0
2019-10-04 14:00:00,107.43,107.9,107.41,107.81,34028.0,93.4893,93.8983,93.4719,93.82,34028.0
2019-10-04 14:30:00,107.77,107.93,107.75,107.81,42696.0,93.7852,93.9244,93.7678,93.82,42696.0
2019-10-04 15:00:00,107.83,108.24,107.8,108.19,79194.0,93.8374,94.1942,93.8113,94.1507,79194.0
2019-10-04 15:30:00,108.19,108.5,108.17,108.45,231551.0,94.1507,94.4205,94.1333,94.377,231551.0
2019-10-07 09:30:00,108.17,108.22,107.71,107.93,51061.0,94.1333,94.1768,93.733,93.9244,51061.0
2019-10-07 10:00:00,107.97,108.27,107.87,108.23,38930.0,93.9592,94.2203,93.8722,94.1855,38930.0
2019-10-07 10:30:00,108.22,108.39,108.11,108.35,25259.0,94.1768,94.3247,94.0811,94.2899,25259.0
2019-10-07 11:00:00,108.32,108.55,108.19,108.55,37317.0,94.2638,94.464,94.1507,94.464,37317.0
2019-10-07 11:30:00,108.56,108.73,108.45,108.71,26914.0,94.4727,94.6206,94.377,94.6032,26914.0
2019-10-07 12:00:00,108.7,108.7,108.19,108.19,28664.0,94.5945,94.5945,94.1507,94.1507,28664.0
2019-10-07 12:30:00,108.21,108.31,108.15,108.17,33060.0,94.1681,94.2551,94.1159,94.1333,33060.0
2019-10-07 13:00:00,108.17,108.23,107.89,107.99,42596.0,94.1333,94.1855,93.8896,93.9767,42596.0
2019-10-07 13:30:00,107.99,108.4,107.98,108.23,40297.0,93.9767,94.3334,93.968,94.1855,40297.0
2019-10-07 14:00:00,108.24,108.27,107.76,107.84,37492.0,94.1942,94.2203,93.7765,93.8461,37492.0
2019-10-07 14:30:00,107.83,107.84,107.5,107.61,38104.0,93.8374,93.8461,93.5502,93.646,38104.0
2019-10-07 15:00:00,107.64,107.94,107.61,107.88,52929.0,93.6721,93.9331,93.646,93.8809,52929.0
2019-10-07 15:30:00,107.87,107.9,107.45,107.49,205343.0,93.8722,93.8983,93.5067,93.5415,205343.0
2019-10-08 09:30:00,106.72,106.75,106.17,106.43,74353.0,92.8715,92.8976,92.3928,92.6191,74353.0
2019-10-08 10:00:00,106.43,106.51,105.89,106.17,40581.0,92.6191,92.6887,92.1492,92.3928,40581.0
2019-10-08 10:30:00,106.16,106.45,106.02,106.36,58215.0,92.3841,92.6365,92.2623,92.5582,58215.0
2019-10-08 11:00:00,106.33,106.63,106.08,106.08,67832.0,92.5321,92.7931,92.3145,92.3145,67832.0
2019-10-08 11:30:00,106.08,106.47,105.95,106.38,58886.0,92.3145,92.6539,92.2014,92.5756,58886.0
2019-10-08 12:00:00,106.35,106.61,106.21,106.59,34895.0,92.5495,92.7757,92.4276,92.7583,34895.0
2019-10-08 12:30:00,106.59,106.81,106.46,106.58,32000.0,92.7583,92.9498,92.6452,92.7496,32000.0
2019-10-08 13:00:00,106.57,106.7,106.46,106.67,19665.0,92.7409,92.8541,92.6452,92.8279,19665.0
2019-10-08 13:30:00,106.67,106.78,106.6,106.7,51804.0,92.8279,92.9237,92.767,92.8541,51804.0
2019-10-08 14:00:00,106.72,106.76,106.56,106.65,32250.0,92.8715,92.9063,92.7322,92.8105,32250.0
2019-10-08 14:30:00,106.67,106.99,106.33,106.56,84841.0,92.8279,93.1064,92.5321,92.7322,84841.0
2019-10-08 15:00:00,106.63,106.8,106.34,106.59,50316.0,92.7931,92.9411,92.5408,92.7583,50316.0
2019-10-08 15:30:00,106.57,106.68,105.87,105.89,164110.0,92.7409,92.8366,92.1318,92.1492,164110.0
2019-10-09 09:30:00,106.6,107.03,106.41,106.71,49050.0,92.767,93.1412,92.6017,92.8628,49050.0
2019-10-09 10:00:00,106.76,106.91,106.63,106.66,35692.0,92.9063,93.0368,92.7931,92.8192,35692.0
2019-10-09 10:30:00,106.8,106.98,106.55,106.58,23084.0,92.9411,93.0977,92.7235,92.7496,23084.0
2019-10-09 11:00:00,106.6,106.65,106.28,106.38,32162.0,92.767,92.8105,92.4886,92.5756,32162.0
2019-10-09 11:30:00,106.49,106.81,106.48,106.66,19244.0,92.6713,92.9498,92.6626,92.8192,19244.0
2019-10-09 12:00:00,106.67,106.79,106.58,106.62,18053.0,92.8279,92.9324,92.7496,92.7844,18053.0
2019-10-09 12:30:00,106.65,106.77,106.61,106.76,26529.0,92.8105,92.915,92.7757,92.9063,26529.0
2019-10-09 13:00:00,106.78,106.97,106.64,106.71,21193.0,92.9237,93.089,92.8018,92.8628,21193.0
2019-10-09 13:30:00,106.71,106.85,106.68,106.79,46122.0,92.8628,92.9846,92.8366,92.9324,46122.0
2019-10-09 14:00:00,106.77,106.93,106.71,106.89,20670.0,92.915,93.0542,92.8628,93.0194,20670.0
2019-10-09 14:30:00,106.89,106.98,106.78,106.93,23095.0,93.0194,93.0977,92.9237,93.0542,23095.0
2019-10-09 15:00:00,106.93,107.04,106.83,106.88,27273.0,93.0542,93.1499,92.9672,93.0107,27273.0
2019-10-09 15:30:00,106.89,107.06,106.46,106.53,118668.0,93.0194,93.1673,92.6452,92.7061,118668.0
2019-10-10 09:30:00,106.52,107.6,106.51,107.55,45418.0,92.6974,93.6373,92.6887,93.5938,45418.0
2019-10-10 10:00:00,107.58,107.6,107.19,107.39,34918.0,93.6199,93.6373,93.2805,93.4545,34918.0
2019-10-10 10:30:00,107.39,107.66,107.28,107.63,22838.0,93.4545,93.6895,93.3588,93.6634,22838.0
2019-10-10 11:00:00,107.67,107.95,107.65,107.88,40037.0,93.6982,93.9418,93.6808,93.8809,40037.0
2019-10-10 11:30:00,107.88,108.01,107.69,107.97,26772.0,93.8809,93.9941,93.7156,93.9592,26772.0
2019-10-10 12:00:00,107.97,108.04,107.71,107.79,26202.0,93.9592,94.0202,93.733,93.8026,26202.0
2019-10-10 12:30:00,107.76,107.78,107.52,107.69,19244.0,93.7765,93.7939,93.5676,93.7156,19244.0
2019-10-10 13:00:00,107.7,107.73,107.6,107.65,18785.0,93.7243,93.7504,93.6373,93.6808,18785.0
2019-10-10 13:30:00,107.6,107.89,107.54,107.79,34350.0,93.6373,93.8896,93.585,93.8026,34350.0
2019-10-10 14:00:00,107.79,107.82,107.16,107.35,36157.0,93.8026,93.8287,93.2544,93.4197,36157.0
2019-10-10 14:30:00,107.37,107.47,107.19,107.26,29536.0,93.4371,93.5241,93.2805,93.3414,29536.0
2019-10-10 15:00:00,107.26,107.38,107.18,107.28,46664.0,93.3414,93.4458,93.2718,93.3588,46664.0
2019-10-10 15:30:00,107.29,107.35,107.03,107.14,280936.0,93.3675,93.4197,93.1412,93.237,280936.0
2019-10-11 09:30:00,108.21,108.54,108.1,108.35,50391.0,94.1681,94.4553,94.0724,94.2899,50391.0
2019-10-11 10:00:00,108.39,108.87,108.37,108.76,40703.0,94.3247,94.7425,94.3073,94.6467,40703.0
2019-10-11 10:30:00,108.76,108.93,108.61,108.71,55349.0,94.6467,94.7947,94.5162,94.6032,55349.0
2019-10-11 11:00:00,108.73,108.97,108.66,108.83,46727.0,94.6206,94.8295,94.5597,94.7077,46727.0
2019-10-11 11:30:00,108.84,108.95,108.5,108.58,46646.0,94.7164,94.8121,94.4205,94.4901,46646.0
2019-10-11 12:00:00,108.62,108.62,108.31,108.4,29691.0,94.5249,94.5249,94.2551,94.3334,29691.0
2019-10-11 12:30:00,108.4,108.43,107.98,108.28,26858.0,94.3334,94.3596,93.968,94.229,26858.0
2019-10-11 13:00:00,108.26,108.62,108.04,108.41,29453.0,94.2116,94.5249,94.0202,94.3422,29453.0
2019-10-11 13:30:00,108.36,108.42,108.27,108.41,23026.0,94.2986,94.3509,94.2203,94.3422,23026.0
2019-10-11 14:00:00,108.39,108.41,108.16,108.36,40282.0,94.3247,94.3422,94.1246,94.2986,40282.0
2019-10-11 14:30:00,108.32,108.59,108.3,108.54,45493.0,94.2638,94.4988,94.2464,94.4553,45493.0
2019-10-11 15:00:00,108.52,108.78,108.5,108.55,85063.0,94.4379,94.6641,94.4205,94.464,85063.0
2019-10-11 15:30:00,108.55,108.7,107.87,107.94,209364.0,94.464,94.5945,93.8722,93.9331,209364.0
2019-10-14 09:30:00,107.74,108.0,107.5,107.9,33164.0,93.7591,93.9854,93.5502,93.8983,33164.0
2019-10-14 10:00:00,107.9,108.16,107.86,108.08,33963.0,93.8983,94.1246,93.8635,94.055,33963.0
2019-10-14 10:30:00,108.08,108.35,107.98,108.35,52583.0,94.055,94.2899,93.968,94.2899,52583.0
2019-10-14 11:00:00,108.37,108.37,107.89,108.04,37206.0,94.3073,94.3073,93.8896,94.0202,37206.0
2019-10-14 11:30:00,108.03,108.14,108.01,108.11,26695.0,94.0115,94.1072,93.9941,94.0811,26695.0
2019-10-14 12:00:00,108.11,108.13,107.99,108.12,50488.0,94.0811,94.0985,93.9767,94.0898,50488.0
2019-10-14 12:30:00,108.12,108.36,108.11,108.29,47307.0,94.0898,94.2986,94.0811,94.2377,47307.0
2019-10-14 13:00:00,108.24,108.35,108.21,108.22,40600.0,94.1942,94.2899,94.1681,94.1768,40600.0
2019-10-14 13:30:00,108.22,108.37,108.14,108.37,78025.0,94.1768,94.3073,94.1072,94.3073,78025.0
2019-10-14 14:00:00,108.38,108.54,108.33,108.45,50281.0,94.316,94.4553,94.2725,94.377,50281.0
2019-10-14 14:30:00,108.45,108.48,108.33,108.45,42517.0,94.377,94.4031,94.2725,94.377,42517.0
2019-10-14 15:00:00,108.44,108.47,108.32,108.4,69520.0,94.3683,94.3944,94.2638,94.3334,69520.0
2019-10-14 15:30:00,108.4,108.4,108.2,108.23,256875.0,94.3334,94.3334,94.1594,94.1855,256875.0
2019-10-15 09:30:00,108.62,109.13,108.48,108.86,56487.0,94.5249,94.9687,94.4031,94.7338,56487.0
2019-10-15 10:00:00,108.85,108.93,108.62,108.7,57188.0,94.7251,94.7947,94.5249,94.5945,57188.0
2019-10-15 10:30:00,108.71,108.82,108.51,108.64,96676.0,94.6032,94.6989,94.4292,94.5423,96676.0
2019-10-15 11:00:00,108.68,108.71,108.31,108.53,37592.0,94.5771,94.6032,94.2551,94.4466,37592.0
2019-10-15 11:30:00,108.53,108.73,108.36,108.58,45757.0,94.4466,94.6206,94.2986,94.4901,45757.0
2019-10-15 12:00:00,108.56,108.73,108.41,108.45,37080.0,94.4727,94.6206,94.3422,94.377,37080.0
2019-10-15 12:30:00,108.45,108.66,108.43,108.64,40341.0,94.377,94.5597,94.3596,94.5423,40341.0
2019-10-15 13:00:00,108.66,108.68,108.26,108.26,34378.0,94.5597,94.5771,94.2116,94.2116,34378.0
2019-10-15 13:30:00,108.26,108.49,108.21,108.47,44520.0,94.2116,94.4118,94.1681,94.3944,44520.0
2019-10-15 14:00:00,108.46,108.51,108.39,108.5,39359.0,94.3857,94.4292,94.3247,94.4205,39359.0
2019-10-15 14:30:00,108.5,108.62,108.37,108.4,63941.0,94.4205,94.5249,94.3073,94.3334,63941.0
2019-10-15 15:00:00,108.4,108.46,108.28,108.38,96951.0,94.3334,94.3857,94.229,94.316,96951.0
2019-10-15 15:30:00,108.37,108.44,108.02,108.1,241952.0,94.3073,94.3683,94.0028,94.0724,241952.0
2019-10-16 09:30:00,107.53,107.53,106.49,106.81,118380.0,93.5763,93.5763,92.6713,92.9498,118380.0
2019-10-16 10:00:00,106.82,106.85,106.23,106.62,80607.0,92.9585,92.9846,92.445,92.7844,80607.0
2019-10-16 10:30:00,106.63,107.12,106.54,107.11,28767.0,92.7931,93.2195,92.7148,93.2108,28767.0
2019-10-16 11:00:00,107.11,107.34,107.11,107.26,37427.0,93.2108,93.411,93.2108,93.3414,37427.0
2019-10-16 11:30:00,107.26,107.27,106.81,106.82,25911.0,93.3414,93.3501,92.9498,92.9585,25911.0
2019-10-16 12:00:00,106.82,106.93,106.75,106.75,24731.0,92.9585,93.0542,92.8976,92.8976,24731.0
2019-10-16 12:30:00,106.76,106.96,106.69,106.93,21736.0,92.9063,93.0803,92.8453,93.0542,21736.0
2019-10-16 13:00:00,106.93,107.06,106.86,106.9,24019.0,93.0542,93.1673,92.9933,93.0281,24019.0
2019-10-16 13:30:00,106.91,107.29,106.91,107.25,45021.0,93.0368,93.3675,93.0368,93.3327,45021.0
2019-10-16 14:00:00,107.27,107.46,107.23,107.42,23253.0,93.3501,93.5154,93.3153,93.4806,23253.0
2019-10-16 14:30:00,107.43,107.64,107.43,107.54,38698.0,93.4893,93.6721,93.4893,93.585,38698.0
2019-10-16 15:00:00,107.52,107.68,107.4,107.52,86622.0,93.5676,93.7069,93.4632,93.5676,86622.0
2019-10-16 15:30:00,107.54,107.75,107.46,107.49,121934.0,93.585,93.7678,93.5154,93.5415,121934.0
2019-10-17 09:30:00,107.79,108.41,107.69,108.34,41503.0,93.8026,94.3422,93.7156,94.2812,41503.0
2019-10-17 10:00:00,108.35,108.35,107.71,107.81,43630.0,94.2899,94.2899,93.733,93.82,43630.0
2019-10-17 10:30:00,107.79,107.85,107.45,107.45,27180.0,93.8026,93.8548,93.5067,93.5067,27180.0
2019-10-17 11:00:00,107.42,107.86,107.36,107.63,33563.0,93.4806,93.8635,93.4284,93.6634,33563.0
2019-10-17 11:30:00,107.62,107.75,107.33,107.75,20284.0,93.6547,93.7678,93.4023,93.7678,20284.0
2019-10-17 12:00:00,107.77,107.77,107.57,107.73,13480.0,93.7852,93.7852,93.6112,93.7504,13480.0
2019-10-17 12:30:00,107.72,107.84,107.71,107.79,20798.0,93.7417,93.8461,93.733,93.8026,20798.0
2019-10-17 13:00:00,107.78,107.95,107.74,107.79,17692.0,93.7939,93.9418,93.7591,93.8026,17692.0
2019-10-17 13:30:00,107.81,107.91,107.71,107.86,38550.0,93.82,93.907,93.733,93.8635,38550.0
2019-10-17 14:00:00,107.86,107.91,107.62,107.66,41451.0,93.8635,93.907,93.6547,93.6895,41451.0
2019-10-17 14:30:00,107.62,107.94,107.51,107.85,24037.0,93.6547,93.9331,93.5589,93.8548,24037.0
2019-10-17 15:00:00,107.84,107.85,107.7,107.74,26075.0,93.8461,93.8548,93.7243,93.7591,26075.0
2019-10-17 15:30:00,107.76,107.8,107.59,107.73,110686.0,93.7765,93.8113,93.6286,93.7504,110686.0
2019-10-18 09:30:00,108.2,108.45,107.58,108.31,194894.0,94.1594,94.377,93.6199,94.2551,194894.0
2019-10-18 10:00:00,108.31,108.36,107.85,108.03,54432.0,94.2551,94.2986,93.8548,94.0115,54432.0
2019-10-18 10:30:00,108.06,108.38,107.91,108.32,74754.0,94.0376,94.316,93.907,94.2638,74754.0
2019-10-18 11:00:00,108.32,108.63,108.22,108.25,52848.0,94.2638,94.5336,94.1768,94.2029,52848.0
2019-10-18 11:30:00,108.29,108.49,108.17,108.43,29055.0,94.2377,94.4118,94.1333,94.3596,29055.0
2019-10-18 12:00:00,108.41,108.49,108.21,108.46,42658.0,94.3422,94.4118,94.1681,94.3857,42658.0
2019-10-18 12:30:00,108.45,108.46,108.25,108.29,28048.0,94.377,94.3857,94.2029,94.2377,28048.0
2019-10-18 13:00:00,108.31,108.44,108.23,108.27,46928.0,94.2551,94.3683,94.1855,94.2203,46928.0
2019-10-18 13:30:00,108.26,108.49,108.15,108.44,58720.0,94.2116,94.4118,94.1159,94.3683,58720.0
2019-10-18 14:00:00,108.48,108.69,108.4,108.63,30287.0,94.4031,94.5858,94.3334,94.5336,30287.0
2019-10-18 14:30:00,108.62,108.62,108.39,108.5,42991.0,94.5249,94.5249,94.3247,94.4205,42991.0
2019-10-18 15:00:00,108.49,108.6,108.36,108.37,79702.0,94.4118,94.5075,94.2986,94.3073,79702.0
2019-10-18 15:30:00,108.37,108.49,108.28,108.39,156051.0,94.3073,94.4118,94.229,94.3247,156051.0
2019-10-21 09:30:00,108.94,109.0,108.43,108.64,55694.0,94.8034,94.8556,94.3596,94.5423,55694.0
2019-10-21 10:00:00,108.6,109.29,108.58,109.25,90189.0,94.5075,95.108,94.4901,95.0731,90189.0
2019-10-21 10:30:00,109.26,109.27,109.07,109.13,39428.0,95.0819,95.0906,94.9165,94.9687,39428.0
2019-10-21 11:00:00,109.15,109.23,108.98,109.09,40873.0,94.9861,95.0557,94.8382,94.9339,40873.0
2019-10-21 11:30:00,109.09,109.24,109.0,109.1,31989.0,94.9339,95.0644,94.8556,94.9426,31989.0
2019-10-21 12:00:00,109.1,109.11,108.72,108.92,24828.0,94.9426,94.9513,94.6119,94.786,24828.0
2019-10-21 12:30:00,108.92,109.21,108.85,109.2,29923.0,94.786,95.0383,94.7251,95.0296,29923.0
2019-10-21 13:00:00,109.21,109.25,108.91,108.93,28870.0,95.0383,95.0731,94.7773,94.7947,28870.0
2019-10-21 13:30:00,108.91,108.97,108.85,108.9,27244.0,94.7773,94.8295,94.7251,94.7686,27244.0
2019-10-21 14:00:00,108.89,109.29,108.88,109.27,50069.0,94.7599,95.108,94.7512,95.0906,50069.0
2019-10-21 14:30:00,109.27,109.29,109.04,109.1,49489.0,95.0906,95.108,94.8904,94.9426,49489.0
2019-10-21 15:00:00,109.1,109.17,108.96,109.03,39297.0,94.9426,95.0035,94.8208,94.8817,39297.0
2019-10-21 15:30:00,109.02,109.17,108.87,109.14,169299.0,94.873,95.0035,94.7425,94.9774,169299.0
2019-10-22 09:30:00,108.67,108.72,107.83,108.52,57587.0,94.5684,94.6119,93.8374,94.4379,57587.0
2019-10-22 10:00:00,108.51,108.59,108.19,108.54,41245.0,94.4292,94.4988,94.1507,94.4553,41245.0
2019-10-22 10:30:00,108.55,108.6,108.23,108.23,77586.0,94.464,94.5075,94.1855,94.1855,77586.0
2019-10-22 11:00:00,108.21,108.22,108.0,108.03,34668.0,94.1681,94.1768,93.9854,94.0115,34668.0
2019-10-22 11:30:00,107.97,108.09,107.92,107.99,26203.0,93.9592,94.0637,93.9157,93.9767,26203.0
2019-10-22 12:00:00,107.98,108.3,107.95,108.28,25958.0,93.968,94.2464,93.9418,94.229,25958.0
2019-10-22 12:30:00,108.27,108.28,107.99,108.01,30808.0,94.2203,94.229,93.9767,93.9941,30808.0
2019-10-22 13:00:00,108.02,108.07,107.85,107.87,36156.0,94.0028,94.0463,93.8548,93.8722,36156.0
2019-10-22 13:30:00,107.88,108.06,107.87,107.92,37377.0,93.8809,94.0376,93.8722,93.9157,37377.0
2019-10-22 14:00:00,107.9,107.91,107.5,107.56,34767.0,93.8983,93.907,93.5502,93.6025,34767.0
2019-10-22 14:30:00,107.6,107.61,107.17,107.23,52366.0,93.6373,93.646,93.2631,93.3153,52366.0
2019-10-22 15:00:00,107.26,107.53,107.08,107.51,59157.0,93.3414,93.5763,93.1847,93.5589,59157.0
2019-10-22 15:30:00,107.51,107.67,107.36,107.5,201054.0,93.5589,93.6982,93.4284,93.5502,201054.0
2019-10-23 09:30:00,107.5,108.4,107.5,108.39,41977.0,93.5502,94.3334,93.5502,94.3247,41977.0
2019-10-23 10:00:00,108.37,108.37,108.1,108.17,65112.0,94.3073,94.3073,94.0724,94.1333,65112.0
2019-10-23 10:30:00,108.15,108.3,108.05,108.24,49535.0,94.1159,94.2464,94.0289,94.1942,49535.0
2019-10-23 11:00:00,108.25,108.27,108.07,108.21,27884.0,94.2029,94.2203,94.0463,94.1681,27884.0
2019-10-23 11:30:00,108.22,108.27,108.07,108.16,31716.0,94.1768,94.2203,94.0463,94.1246,31716.0
2019-10-23 12:00:00,108.15,108.16,107.91,107.94,38577.0,94.1159,94.1246,93.907,93.9331,38577.0
2019-10-23 12:30:00,107.94,108.0,107.86,107.88,33186.0,93.9331,93.9854,93.8635,93.8809,33186.0
2019-10-23 13:00:00,107.88,107.88,107.69,107.78,27769.0,93.8809,93.8809,93.7156,93.7939,27769.0
2019-10-23 13:30:00,107.77,107.91,107.74,107.89,25130.0,93.7852,93.907,93.7591,93.8896,25130.0
2019-10-23 14:00:00,107.89,108.0,107.86,107.89,62186.0,93.8896,93.9854,93.8635,93.8896,62186.0
2019-10-23 14:30:00,107.88,107.94,107.77,107.89,42320.0,93.8809,93.9331,93.7852,93.8896,42320.0
2019-10-23 15:00:00,107.88,108.0,107.8,108.0,38499.0,93.8809,93.9854,93.8113,93.9854,38499.0
2019-10-23 15:30:00,108.0,108.29,107.95,108.2,197377.0,93.9854,94.2377,93.9418,94.1594,197377.0
2019-10-24 09:30:00,108.4,108.44,107.99,108.01,42250.0,94.3334,94.3683,93.9767,93.9941,42250.0
2019-10-24 10:00:00,108.01,108.13,107.92,108.04,44250.0,93.9941,94.0985,93.9157,94.0202,44250.0
2019-10-24 10:30:00,108.03,108.32,107.9,108.16,54007.0,94.0115,94.2638,93.8983,94.1246,54007.0
2019-10-24 11:00:00,108.16,108.5,108.13,108.47,44736.0,94.1246,94.4205,94.0985,94.3944,44736.0
2019-10-24 11:30:00,108.47,108.55,108.21,108.41,32811.0,94.3944,94.464,94.1681,94.3422,32811.0
2019-10-24 12:00:00,108.43,108.51,108.14,108.32,20884.0,94.3596,94.4292,94.1072,94.2638,20884.0
2019-10-24 12:30:00,108.32,108.45,108.3,108.39,15932.0,94.2638,94.377,94.2464,94.3247,15932.0
2019-10-24 13:00:00,108.39,108.43,108.29,108.32,30066.0,94.3247,94.3596,94.2377,94.2638,30066.0
2019-10-24 13:30:00,108.33,108.35,108.19,108.21,17425.0,94.2725,94.2899,94.1507,94.1681,17425.0
2019-10-24 14:00:00,108.23,108.34,108.22,108.22,70466.0,94.1855,94.2812,94.1768,94.1768,70466.0
2019-10-24 14:30:00,108.2,108.39,108.18,108.39,62307.0,94.1594,94.3247,94.142,94.3247,62307.0
2019-10-24 15:00:00,108.4,108.48,108.24,108.35,41061.0,94.3334,94.4031,94.1942,94.2899,41061.0
2019-10-24 15:30:00,108.35,108.52,108.25,108.27,121010.0,94.2899,94.4379,94.2029,94.2203,121010.0
2019-10-25 09:30:00,108.19,108.2,107.03,107.15,82911.0,94.1507,94.1594,93.1412,93.2457,82911.0
2019-10-25 10:00:00,107.19,107.74,107.07,107.53,108927.0,93.2805,93.7591,93.176,93.5763,108927.0
2019-10-25 10:30:00,107.52,107.6,107.14,107.14,187311.0,93.5676,93.6373,93.237,93.237,187311.0
2019-10-25 11:00:00,107.16,107.16,106.73,107.06,61453.0,93.2544,93.2544,92.8802,93.1673,61453.0
2019-10-25 11:30:00,107.06,107.27,106.81,106.93,67108.0,93.1673,93.3501,92.9498,93.0542,67108.0
2019-10-25 12:00:00,106.95,107.17,106.84,107.14,30547.0,93.0716,93.2631,92.9759,93.237,30547.0
2019-10-25 12:30:00,107.14,107.45,107.14,107.43,22019.0,93.237,93.5067,93.237,93.4893,22019.0
2019-10-25 13:00:00,107.51,107.82,107.37,107.73,234699.0,93.5589,93.8287,93.4371,93.7504,234699.0
2019-10-25 13:30:00,107.74,107.89,107.28,107.4,112156.0,93.7591,93.8896,93.3588,93.4632,112156.0
2019-10-25 14:00:00,107.35,107.4,107.27,107.29,19433.0,93.4197,93.4632,93.3501,93.3675,19433.0
2019-10-25 14:30:00,107.28,107.45,107.19,107.36,39218.0,93.3588,93.5067,93.2805,93.4284,39218.0
2019-10-25 15:00:00,107.33,107.45,107.19,107.33,47693.0,93.4023,93.5067,93.2805,93.4023,47693.0
2019-10-25 15:30:00,107.33,107.49,107.16,107.22,126898.0,93.4023,93.5415,93.2544,93.3066,126898.0
2019-10-28 09:30:00,107.63,108.12,107.41,108.06,55448.0,93.6634,94.0898,93.4719,94.0376,55448.0
2019-10-28 10:00:00,108.07,108.22,107.9,108.13,75837.0,94.0463,94.1768,93.8983,94.0985,75837.0
2019-10-28 10:30:00,108.12,108.27,107.83,107.92,43387.0,94.0898,94.2203,93.8374,93.9157,43387.0
2019-10-28 11:00:00,107.94,108.04,107.45,107.49,34465.0,93.9331,94.0202,93.5067,93.5415,34465.0
2019-10-28 11:30:00,107.49,107.72,107.41,107.53,35460.0,93.5415,93.7417,93.4719,93.5763,35460.0
2019-10-28 12:00:00,107.53,107.74,107.46,107.55,41383.0,93.5763,93.7591,93.5154,93.5938,41383.0
2019-10-28 12:30:00,107.55,107.68,107.25,107.31,178423.0,93.5938,93.7069,93.3327,93.3849,178423.0
2019-10-28 13:00:00,107.32,107.34,107.04,107.09,202636.0,93.3936,93.411,93.1499,93.1934,202636.0
2019-10-28 13:30:00,107.09,107.16,106.85,107.0,74257.0,93.1934,93.2544,92.9846,93.1151,74257.0
2019-10-28 14:00:00,107.0,107.08,106.87,106.89,50343.0,93.1151,93.1847,93.002,93.0194,50343.0
2019-10-28 14:30:00,106.9,106.97,106.76,106.8,106842.0,93.0281,93.089,92.9063,92.9411,106842.0
2019-10-28 15:00:00,106.82,106.86,106.7,106.79,203943.0,92.9585,92.9933,92.8541,92.9324,203943.0
2019-10-28 15:30:00,106.79,106.84,106.59,106.62,226705.0,92.9324,92.9759,92.7583,92.7844,226705.0
2019-10-29 09:30:00,106.8,107.08,106.31,107.07,92193.0,92.9411,93.1847,92.5147,93.176,92193.0
2019-10-29 10:00:00,107.13,107.44,106.98,107.35,74832.0,93.2283,93.498,93.0977,93.4197,74832.0
2019-10-29 10:30:00,107.35,107.58,107.22,107.58,84082.0,93.4197,93.6199,93.3066,93.6199,84082.0
2019-10-29 11:00:00,107.58,107.91,107.56,107.75,56581.0,93.6199,93.907,93.6025,93.7678,56581.0
2019-10-29 11:30:00,107.7,107.88,107.16,107.22,82728.0,93.7243,93.8809,93.2544,93.3066,82728.0
2019-10-29 12:00:00,107.22,107.46,107.14,107.38,66526.0,93.3066,93.5154,93.237,93.4458,66526.0
2019-10-29 12:30:00,107.37,107.67,107.23,107.62,54939.0,93.4371,93.6982,93.3153,93.6547,54939.0
2019-10-29 13:00:00,107.62,107.73,107.57,107.58,34904.0,93.6547,93.7504,93.6112,93.6199,34904.0
2019-10-29 13:30:00,107.57,107.78,107.52,107.73,51775.0,93.6112,93.7939,93.5676,93.7504,51775.0
2019-10-29 14:00:00,107.73,107.86,107.57,107.86,48437.0,93.7504,93.8635,93.6112,93.8635,48437.0
2019-10-29 14:30:00,107.86,107.96,107.72,107.76,54806.0,93.8635,93.9505,93.7417,93.7765,54806.0
2019-10-29 15:00:00,107.72,107.88,107.71,107.84,54486.0,93.7417,93.8809,93.733,93.8461,54486.0
2019-10-29 15:30:00,107.83,108.12,107.75,108.03,286188.0,93.8374,94.0898,93.7678,94.0115,286188.0
2019-10-30 09:30:00,107.47,107.61,104.32,105.1,320074.0,93.5241,93.646,90.7829,91.4617,320074.0
2019-10-30 10:00:00,105.12,105.35,103.81,103.87,203312.0,91.4791,91.6792,90.3391,90.3913,203312.0
2019-10-30 10:30:00,103.88,105.02,103.65,104.96,150152.0,90.4,91.3921,90.1998,91.3398,150152.0
2019-10-30 11:00:00,104.95,105.56,104.9,105.15,66608.0,91.3311,91.862,91.2876,91.5052,66608.0
2019-10-30 11:30:00,105.14,105.48,105.04,105.26,79563.0,91.4965,91.7924,91.4095,91.6009,79563.0
2019-10-30 12:00:00,105.26,105.61,105.18,105.52,120531.0,91.6009,91.9055,91.5313,91.8272,120531.0
2019-10-30 12:30:00,105.52,105.57,105.37,105.4,40260.0,91.8272,91.8707,91.6966,91.7227,40260.0
2019-10-30 13:00:00,105.4,105.76,105.39,105.48,66390.0,91.7227,92.036,91.714,91.7924,66390.0
2019-10-30 13:30:00,105.51,105.52,105.04,105.12,104149.0,91.8185,91.8272,91.4095,91.4791,104149.0
2019-10-30 14:00:00,105.01,105.62,105.01,105.44,50467.0,91.3834,91.9142,91.3834,91.7576,50467.0
2019-10-30 14:30:00,105.4,105.45,104.69,105.12,75606.0,91.7227,91.7663,91.1049,91.4791,75606.0
2019-10-30 15:00:00,105.12,105.41,105.05,105.24,90984.0,91.4791,91.7314,91.4182,91.5835,90984.0
2019-10-30 15:30:00,105.22,105.6,104.7,104.95,335447.0,91.5661,91.8968,91.1136,91.3311,335447.0
2019-10-31 09:30:00,104.47,106.15,104.07,105.84,145285.0,90.9134,92.3754,90.5653,92.1056,145285.0
2019-10-31 10:00:00,105.81,106.04,105.5,105.53,69020.0,92.0795,92.2797,91.8098,91.8359,69020.0
2019-10-31 10:30:00,105.5,105.5,105.1,105.37,69982.0,91.8098,91.8098,91.4617,91.6966,69982.0
2019-10-31 11:00:00,105.36,105.8,105.18,105.18,96016.0,91.6879,92.0708,91.5313,91.5313,96016.0
2019-10-31 11:30:00,105.2,105.46,105.12,105.39,38632.0,91.5487,91.775,91.4791,91.714,38632.0
2019-10-31 12:00:00,105.4,105.64,105.2,105.59,25749.0,91.7227,91.9316,91.5487,91.8881,25749.0
2019-10-31 12:30:00,105.58,105.6,105.32,105.59,31319.0,91.8794,91.8968,91.6531,91.8881,31319.0
2019-10-31 13:00:00,105.58,105.79,105.53,105.76,29187.0,91.8794,92.0621,91.8359,92.036,29187.0
2019-10-31 13:30:00,105.76,105.94,105.75,105.85,32417.0,92.036,92.1927,92.0273,92.1144,32417.0
2019-10-31 14:00:00,105.86,105.89,105.53,105.72,36938.0,92.1231,92.1492,91.8359,92.0012,36938.0
2019-10-31 14:30:00,105.71,105.84,105.56,105.81,37647.0,91.9925,92.1056,91.862,92.0795,37647.0
2019-10-31 15:00:00,105.82,106.1,105.78,105.97,43405.0,92.0882,92.3319,92.0534,92.2188,43405.0
2019-10-31 15:30:00,105.98,106.46,105.92,106.45,156860.0,92.2275,92.6452,92.1753,92.6365,156860.0
2019-11-01 09:30:00,106.98,107.39,106.28,106.33,55606.0,93.0977,93.4545,92.4886,92.5321,55606.0
2019-11-01 10:00:00,106.26,106.79,106.05,106.44,45153.0,92.4711,92.9324,92.2884,92.6278,45153.0
2019-11-01 10:30:00,106.47,106.68,106.28,106.39,55252.0,92.6539,92.8366,92.4886,92.5843,55252.0
2019-11-01 11:00:00,106.39,106.42,105.73,105.98,72589.0,92.5843,92.6104,92.0099,92.2275,72589.0
2019-11-01 11:30:00,106.02,106.22,105.97,106.08,64258.0,92.2623,92.4363,92.2188,92.3145,64258.0
2019-11-01 12:00:00,106.06,106.13,105.88,105.99,49735.0,92.2971,92.358,92.1405,92.2362,49735.0
2019-11-01 12:30:00,105.99,106.25,105.99,106.09,46269.0,92.2362,92.4624,92.2362,92.3232,46269.0
2019-11-01 13:00:00,106.09,106.23,106.07,106.08,48408.0,92.3232,92.445,92.3058,92.3145,48408.0
2019-11-01 13:30:00,106.09,106.37,106.08,106.37,40661.0,92.3232,92.5669,92.3145,92.5669,40661.0
2019-11-01 14:00:00,106.36,106.39,105.98,106.04,65388.0,92.5582,92.5843,92.2275,92.2797,65388.0
2019-11-01 14:30:00,106.05,106.19,105.94,105.95,65807.0,92.2884,92.4102,92.1927,92.2014,65807.0
2019-11-01 15:00:00,105.96,105.98,105.72,105.79,99712.0,92.2101,92.2275,92.0012,92.0621,99712.0
2019-11-01 15:30:00,105.8,106.04,105.46,105.89,318876.0,92.0708,92.2797,91.775,92.1492,318876.0
2019-11-04 09:30:00,106.55,107.37,106.55,106.86,131401.0,92.7235,93.4371,92.7235,92.9933,131401.0
2019-11-04 10:00:00,106.97,107.53,106.97,107.32,102595.0,93.089,93.5763,93.089,93.3936,102595.0
2019-11-04 10:30:00,107.29,107.34,106.58,106.85,101250.0,93.3675,93.411,92.7496,92.9846,101250.0
2019-11-04 11:00:00,106.85,106.99,106.74,106.93,68406.0,92.9846,93.1064,92.8889,93.0542,68406.0
2019-11-04 11:30:00,106.92,106.94,106.42,106.45,42030.0,93.0455,93.0629,92.6104,92.6365,42030.0
2019-11-04 12:00:00,106.47,106.73,106.39,106.66,30472.0,92.6539,92.8802,92.5843,92.8192,30472.0
2019-11-04 12:30:00,106.63,106.73,106.58,106.73,26899.0,92.7931,92.8802,92.7496,92.8802,26899.0
2019-11-04 13:00:00,106.72,106.87,106.68,106.83,30605.0,92.8715,93.002,92.8366,92.9672,30605.0
2019-11-04 13:30:00,106.83,106.93,106.76,106.93,35796.0,92.9672,93.0542,92.9063,93.0542,35796.0
2019-11-04 14:00:00,106.93,107.0,106.76,106.8,59865.0,93.0542,93.1151,92.9063,92.9411,59865.0
2019-11-04 14:30:00,106.8,106.83,106.46,106.5,51596.0,92.9411,92.9672,92.6452,92.68,51596.0
2019-11-04 15:00:00,106.49,106.59,106.39,106.42,83603.0,92.6713,92.7583,92.5843,92.6104,83603.0
2019-11-04 15:30:00,106.43,106.54,106.36,106.51,172441.0,92.6191,92.7148,92.5582,92.6887,172441.0
2019-11-05 09:30:00,106.93,107.07,106.24,106.62,95703.0,93.0542,93.176,92.4537,92.7844,95703.0
2019-11-05 10:00:00,106.68,106.89,106.33,106.39,69323.0,92.8366,93.0194,92.5321,92.5843,69323.0
2019-11-05 10:30:00,106.39,106.69,106.34,106.44,49107.0,92.5843,92.8453,92.5408,92.6278,49107.0
2019-11-05 11:00:00,106.46,106.54,106.01,106.23,110055.0,92.6452,92.7148,92.2536,92.445,110055.0
2019-11-05 11:30:00,106.23,106.33,106.03,106.17,71839.0,92.445,92.5321,92.271,92.3928,71839.0
2019-11-05 12:00:00,106.19,106.19,105.8,105.95,47354.0,92.4102,92.4102,92.0708,92.2014,47354.0
2019-11-05 12:30:00,105.95,106.22,105.89,106.2,66332.0,92.2014,92.4363,92.1492,92.4189,66332.0
2019-11-05 13:00:00,106.2,106.38,106.16,106.17,65460.0,92.4189,92.5756,92.3841,92.3928,65460.0
2019-11-05 13:30:00,106.15,106.15,105.99,106.0,54021.0,92.3754,92.3754,92.2362,92.2449,54021.0
2019-11-05 14:00:00,105.99,106.2,105.96,106.06,45176.0,92.2362,92.4189,92.2101,92.2971,45176.0
2019-11-05 14:30:00,106.06,106.14,105.97,106.0,46324.0,92.2971,92.3667,92.2188,92.2449,46324.0
2019-11-05 15:00:00,106.0,106.05,105.9,106.0,55699.0,92.2449,92.2884,92.1579,92.2449,55699.0
2019-11-05 15:30:00,106.01,106.1,105.81,105.84,203678.0,92.2536,92.3319,92.0795,92.1056,203678.0
2019-11-06 09:30:00,105.87,106.28,105.67,106.09,111985.0,92.1318,92.4886,91.9577,92.3232,111985.0
2019-11-06 10:00:00,106.18,106.4,106.03,106.27,158423.0,92.4015,92.593,92.271,92.4798,158423.0
2019-11-06 10:30:00,106.29,106.53,106.28,106.3,90747.0,92.4973,92.7061,92.4886,92.506,90747.0
2019-11-06 11:00:00,106.32,106.49,106.26,106.38,52254.0,92.5234,92.6713,92.4711,92.5756,52254.0
2019-11-06 11:30:00,106.37,106.5,106.06,106.25,76120.0,92.5669,92.68,92.2971,92.4624,76120.0
2019-11-06 12:00:00,106.23,106.49,106.19,106.31,55590.0,92.445,92.6713,92.4102,92.5147,55590.0
2019-11-06 12:30:00,106.33,106.6,106.33,106.56,32837.0,92.5321,92.767,92.5321,92.7322,32837.0
2019-11-06 13:00:00,106.58,106.65,106.35,106.42,29789.0,92.7496,92.8105,92.5495,92.6104,29789.0
2019-11-06 13:30:00,106.43,106.45,106.18,106.27,41862.0,92.6191,92.6365,92.4015,92.4798,41862.0
2019-11-06 14:00:00,106.28,106.55,106.28,106.47,41125.0,92.4886,92.7235,92.4886,92.6539,41125.0
2019-11-06 14:30:00,106.48,106.59,106.39,106.57,63262.0,92.6626,92.7583,92.5843,92.7409,63262.0
2019-11-06 15:00:00,106.56,106.71,106.45,106.6,81112.0,92.7322,92.8628,92.6365,92.767,81112.0
2019-11-06 15:30:00,106.6,106.99,106.56,106.92,173016.0,92.767,93.1064,92.7322,93.0455,173016.0
2019-11-07 09:30:00,106.95,107.79,106.81,107.6,193825.0,93.0716,93.8026,92.9498,93.6373,193825.0
2019-11-07 10:00:00,107.62,108.15,107.6,108.1,237954.0,93.6547,94.1159,93.6373,94.0724,237954.0
2019-11-07 10:30:00,108.15,108.39,108.02,108.12,72118.0,94.1159,94.3247,94.0028,94.0898,72118.0
2019-11-07 11:00:00,108.12,108.41,108.03,108.28,75759.0,94.0898,94.3422,94.0115,94.229,75759.0
2019-11-07 11:30:00,108.29,108.35,108.06,108.28,69552.0,94.2377,94.2899,94.0376,94.229,69552.0
2019-11-07 12:00:00,108.26,108.28,107.99,108.13,65302.0,94.2116,94.229,93.9767,94.0985,65302.0
2019-11-07 12:30:00,108.16,108.17,107.96,108.13,38273.0,94.1246,94.1333,93.9505,94.0985,38273.0
2019-11-07 13:00:00,108.15,108.2,107.96,108.09,38770.0,94.1159,94.1594,93.9505,94.0637,38770.0
2019-11-07 13:30:00,108.11,108.11,107.78,108.01,42831.0,94.0811,94.0811,93.7939,93.9941,42831.0
2019-11-07 14:00:00,108.01,108.12,107.97,108.05,45058.0,93.9941,94.0898,93.9592,94.0289,45058.0
2019-11-07 14:30:00,108.06,108.06,107.75,108.04,59725.0,94.0376,94.0376,93.7678,94.0202,59725.0
2019-11-07 15:00:00,108.04,108.1,107.73,107.87,63181.0,94.0202,94.0724,93.7504,93.8722,63181.0
2019-11-07 15:30:00,107.87,107.93,107.52,107.76,168852.0,93.8722,93.9244,93.5676,93.7765,168852.0
2019-11-08 09:30:00,107.54,108.01,107.53,107.72,39330.0,93.585,93.9941,93.5763,93.7417,39330.0
2019-11-08 10:00:00,107.59,107.96,107.34,107.57,82881.0,93.6286,93.9505,93.411,93.6112,82881.0
2019-11-08 10:30:00,107.52,107.84,107.44,107.69,55410.0,93.5676,93.8461,93.498,93.7156,55410.0
2019-11-08 11:00:00,107.71,107.87,107.58,107.83,38251.0,93.733,93.8722,93.6199,93.8374,38251.0
2019-11-08 11:30:00,107.84,107.95,107.73,107.84,116156.0,93.8461,93.9418,93.7504,93.8461,116156.0
2019-11-08 12:00:00,107.84,108.2,107.8,108.15,55731.0,93.8461,94.1594,93.8113,94.1159,55731.0
2019-11-08 12:30:00,108.11,108.27,108.08,108.19,79234.0,94.0811,94.2203,94.055,94.1507,79234.0
2019-11-08 13:00:00,108.19,108.31,108.13,108.19,50613.0,94.1507,94.2551,94.0985,94.1507,50613.0
2019-11-08 13:30:00,108.19,108.3,108.15,108.17,55048.0,94.1507,94.2464,94.1159,94.1333,55048.0
2019-11-08 14:00:00,108.16,108.17,107.98,108.01,30027.0,94.1246,94.1333,93.968,93.9941,30027.0
2019-11-08 14:30:00,108.01,108.07,107.97,108.02,37165.0,93.9941,94.0463,93.9592,94.0028,37165.0
2019-11-08 15:00:00,108.02,108.08,107.93,107.99,53111.0,94.0028,94.055,93.9244,93.9767,53111.0
2019-11-08 15:30:00,108.0,108.21,107.88,108.19,270057.0,93.9854,94.1681,93.8809,94.1507,270057.0
2019-11-11 09:30:00,107.7,108.58,107.41,108.4,45598.0,93.7243,94.4901,93.4719,94.3334,45598.0
2019-11-11 10:00:00,108.44,108.9,108.44,108.88,48345.0,94.3683,94.7686,94.3683,94.7512,48345.0
2019-11-11 10:30:00,108.94,109.34,108.93,109.05,61526.0,94.8034,95.1515,94.7947,94.8991,61526.0
2019-11-11 11:00:00,109.09,109.26,109.0,109.22,34326.0,94.9339,95.0819,94.8556,95.047,34326.0
2019-11-11 11:30:00,109.22,109.23,109.04,109.19,26602.0,95.047,95.0557,94.8904,95.0209,26602.0
2019-11-11 12:00:00,109.19,109.43,109.18,109.35,45356.0,95.0209,95.2298,95.0122,95.1602,45356.0
2019-11-11 12:30:00,109.31,109.36,109.12,109.17,26052.0,95.1254,95.1689,94.96,95.0035,26052.0
2019-11-11 13:00:00,109.16,109.31,109.0,109.3,30351.0,94.9948,95.1254,94.8556,95.1167,30351.0
2019-11-11 13:30:00,109.3,109.37,109.21,109.23,26582.0,95.1167,95.1776,95.0383,95.0557,26582.0
2019-11-11 14:00:00,109.22,109.32,109.06,109.24,27840.0,95.047,95.1341,94.9078,95.0644,27840.0
2019-11-11 14:30:00,109.24,109.32,109.08,109.3,35705.0,95.0644,95.1341,94.9252,95.1167,35705.0
2019-11-11 15:00:00,109.31,109.35,109.2,109.31,45468.0,95.1254,95.1602,95.0296,95.1254,45468.0
2019-11-11 15:30:00,109.31,109.43,109.18,109.39,181786.0,95.1254,95.2298,95.0122,95.195,181786.0
2019-11-12 09:30:00,109.62,110.68,109.29,110.62,182376.0,95.3951,96.3176,95.108,96.2654,182376.0
2019-11-12 10:00:00,110.54,110.62,110.29,110.54,91014.0,96.1958,96.2654,95.9782,96.1958,91014.0
2019-11-12 10:30:00,110.53,110.53,110.19,110.27,80497.0,96.1871,96.1871,95.8912,95.9608,80497.0
2019-11-12 11:00:00,110.27,110.34,110.05,110.11,75299.0,95.9608,96.0217,95.7693,95.8216,75299.0
2019-11-12 11:30:00,110.12,110.12,109.79,109.79,52856.0,95.8303,95.8303,95.5431,95.5431,52856.0
2019-11-12 12:00:00,109.78,110.0,109.74,109.98,44481.0,95.5344,95.7258,95.4996,95.7084,44481.0
2019-11-12 12:30:00,110.0,110.55,110.0,110.5,46528.0,95.7258,96.2045,95.7258,96.1609,46528.0
2019-11-12 13:00:00,110.5,110.64,110.45,110.51,64426.0,96.1609,96.2828,96.1174,96.1696,64426.0
2019-11-12 13:30:00,110.51,110.71,110.29,110.67,75797.0,96.1696,96.3437,95.9782,96.3089,75797.0
2019-11-12 14:00:00,110.68,110.69,110.34,110.51,48065.0,96.3176,96.3263,96.0217,96.1696,48065.0
2019-11-12 14:30:00,110.5,111.0,110.29,110.3,275179.0,96.1609,96.5961,95.9782,95.9869,275179.0
2019-11-12 15:00:00,110.3,110.67,110.18,110.2,162042.0,95.9869,96.3089,95.8825,95.8999,162042.0
2019-11-12 15:30:00,110.2,110.28,109.88,110.13,231386.0,95.8999,95.9695,95.6214,95.839,231386.0
2019-11-13 09:30:00,109.47,109.72,109.06,109.35,75522.0,95.2646,95.4822,94.9078,95.1602,75522.0
2019-11-13 10:00:00,109.36,109.95,109.23,109.95,55347.0,95.1689,95.6823,95.0557,95.6823,55347.0
2019-11-13 10:30:00,109.96,110.59,109.96,110.52,46184.0,95.691,96.2393,95.691,96.1783,46184.0
2019-11-13 11:00:00,110.55,110.55,110.09,110.2,31010.0,96.2045,96.2045,95.8041,95.8999,31010.0
2019-11-13 11:30:00,110.2,110.26,110.11,110.15,20889.0,95.8999,95.9521,95.8216,95.8564,20889.0
2019-11-13 12:00:00,110.15,110.26,110.03,110.14,25740.0,95.8564,95.9521,95.7519,95.8477,25740.0
2019-11-13 12:30:00,110.18,110.25,110.09,110.2,17482.0,95.8825,95.9434,95.8041,95.8999,17482.0
2019-11-13 13:00:00,110.2,110.2,109.98,109.98,25121.0,95.8999,95.8999,95.7084,95.7084,25121.0
2019-11-13 13:30:00,109.97,110.39,109.96,110.06,35073.0,95.6997,96.0652,95.691,95.778,35073.0
2019-11-13 14:00:00,110.06,110.72,109.92,110.72,142703.0,95.778,96.3524,95.6562,96.3524,142703.0
2019-11-13 14:30:00,110.69,110.99,110.22,110.95,135050.0,96.3263,96.5874,95.9173,96.5525,135050.0
2019-11-13 15:00:00,110.93,110.97,110.62,110.75,124610.0,96.5351,96.57,96.2654,96.3785,124610.0
2019-11-13 15:30:00,110.77,110.86,110.45,110.54,144593.0,96.3959,96.4742,96.1174,96.1958,144593.0
2019-11-14 09:30:00,110.36,110.8,110.09,110.72,54966.0,96.0391,96.422,95.8041,96.3524,54966.0
2019-11-14 10:00:00,110.73,110.76,110.2,110.26,41854.0,96.3611,96.3872,95.8999,95.9521,41854.0
2019-11-14 10:30:00,110.28,110.4,110.23,110.27,33521.0,95.9695,96.0739,95.926,95.9608,33521.0
2019-11-14 11:00:00,110.26,110.78,110.24,110.61,37474.0,95.9521,96.4046,95.9347,96.2567,37474.0
2019-11-14 11:30:00,110.61,110.61,110.25,110.41,25656.0,96.2567,96.2567,95.9434,96.0826,25656.0
2019-11-14 12:00:00,110.41,110.43,110.24,110.39,57054.0,96.0826,96.1,95.9347,96.0652,57054.0
2019-11-14 12:30:00,110.4,110.54,110.39,110.43,28362.0,96.0739,96.1958,96.0652,96.1,28362.0
2019-11-14 13:00:00,110.46,110.49,110.29,110.3,29304.0,96.1261,96.1522,95.9782,95.9869,29304.0
2019-11-14 13:30:00,110.29,110.47,110.22,110.41,35680.0,95.9782,96.1348,95.9173,96.0826,35680.0
2019-11-14 14:00:00,110.35,110.6,110.35,110.47,43726.0,96.0304,96.248,96.0304,96.1348,43726.0
2019-11-14 14:30:00,110.48,110.67,110.43,110.65,27204.0,96.1435,96.3089,96.1,96.2915,27204.0
2019-11-14 15:00:00,110.66,110.75,110.6,110.72,34670.0,96.3002,96.3785,96.248,96.3524,34670.0
2019-11-14 15:30:00,110.73,110.86,110.67,110.84,94745.0,96.3611,96.4742,96.3089,96.4568,94745.0
2019-11-15 09:30:00,110.97,111.32,110.75,111.07,92045.0,96.57,96.8745,96.3785,96.657,92045.0
2019-11-15 10:00:00,111.08,111.15,110.75,110.77,64109.0,96.6657,96.7266,96.3785,96.3959,64109.0
2019-11-15 10:30:00,110.76,110.89,110.45,110.55,54845.0,96.3872,96.5003,96.1174,96.2045,54845.0
2019-11-15 11:00:00,110.57,110.64,110.46,110.52,50182.0,96.2219,96.2828,96.1261,96.1783,50182.0
2019-11-15 11:30:00,110.52,110.62,110.49,110.57,50469.0,96.1783,96.2654,96.1522,96.2219,50469.0
2019-11-15 12:00:00,110.6,110.63,110.51,110.6,32771.0,96.248,96.2741,96.1696,96.248,32771.0
2019-11-15 12:30:00,110.59,110.75,110.56,110.75,50225.0,96.2393,96.3785,96.2132,96.3785,50225.0
2019-11-15 13:00:00,110.75,110.79,110.54,110.57,30226.0,96.3785,96.4133,96.1958,96.2219,30226.0
2019-11-15 13:30:00,110.56,110.77,110.56,110.74,50522.0,96.2132,96.3959,96.2132,96.3698,50522.0
2019-11-15 14:00:00,110.75,111.05,110.75,111.05,68261.0,96.3785,96.6396,96.3785,96.6396,68261.0
2019-11-15 14:30:00,111.05,111.12,111.0,111.01,40568.0,96.6396,96.7005,96.5961,96.6048,40568.0
2019-11-15 15:00:00,111.01,111.06,110.89,110.92,60058.0,96.6048,96.6483,96.5003,96.5264,60058.0
2019-11-15 15:30:00,110.92,111.12,110.87,111.11,147422.0,96.5264,96.7005,96.4829,96.6918,147422.0
2019-11-18 09:30:00,110.86,111.31,110.86,111.2,59578.0,96.4742,96.8658,96.4742,96.7701,59578.0
2019-11-18 10:00:00,111.21,111.22,110.91,111.04,35264.0,96.7788,96.7875,96.5177,96.6309,35264.0
2019-11-18 10:30:00,111.05,111.09,110.8,110.86,29882.0,96.6396,96.6744,96.422,96.4742,29882.0
2019-11-18 11:00:00,110.9,111.0,110.76,110.9,22652.0,96.509,96.5961,96.3872,96.509,22652.0
2019-11-18 11:30:00,110.97,111.01,110.86,110.86,15708.0,96.57,96.6048,96.4742,96.4742,15708.0
2019-11-18 12:00:00,110.84,111.09,110.79,111.05,25766.0,96.4568,96.6744,96.4133,96.6396,25766.0
2019-11-18 12:30:00,111.04,111.04,110.92,110.98,17955.0,96.6309,96.6309,96.5264,96.5787,17955.0
2019-11-18 13:00:00,111.0,111.2,111.0,111.14,36387.0,96.5961,96.7701,96.5961,96.7179,36387.0
2019-11-18 13:30:00,111.14,111.22,111.03,111.22,35409.0,96.7179,96.7875,96.6222,96.7875,35409.0
2019-11-18 14:00:00,111.23,111.24,111.1,111.1,24031.0,96.7962,96.8049,96.6831,96.6831,24031.0
2019-11-18 14:30:00,111.1,111.42,111.1,111.32,64182.0,96.6831,96.9616,96.6831,96.8745,64182.0
2019-11-18 15:00:00,111.32,111.39,111.27,111.36,46558.0,96.8745,96.9355,96.831,96.9093,46558.0
2019-11-18 15:30:00,111.36,111.51,111.27,111.5,152841.0,96.9093,97.0399,96.831,97.0312,152841.0
2019-11-19 09:30:00,111.54,111.77,111.26,111.43,68252.0,97.066,97.2661,96.8223,96.9703,68252.0
2019-11-19 10:00:00,111.45,111.45,111.13,111.2,88188.0,96.9877,96.9877,96.7092,96.7701,88188.0
2019-11-19 10:30:00,111.23,111.36,111.04,111.14,49767.0,96.7962,96.9093,96.6309,96.7179,49767.0
2019-11-19 11:00:00,111.15,111.16,110.91,111.14,68348.0,96.7266,96.7353,96.5177,96.7179,68348.0
2019-11-19 11:30:00,111.14,111.39,111.12,111.31,72363.0,96.7179,96.9355,96.7005,96.8658,72363.0
2019-11-19 12:00:00,111.26,111.3,111.1,111.25,42097.0,96.8223,96.8571,96.6831,96.8136,42097.0
2019-11-19 12:30:00,111.23,111.28,111.0,111.15,51046.0,96.7962,96.8397,96.5961,96.7266,51046.0
2019-11-19 13:00:00,111.17,111.3,111.03,111.04,27508.0,96.744,96.8571,96.6222,96.6309,27508.0
2019-11-19 13:30:00,111.03,111.2,110.92,111.04,193068.0,96.6222,96.7701,96.5264,96.6309,193068.0
2019-11-19 14:00:00,111.04,111.27,111.03,111.17,101788.0,96.6309,96.831,96.6222,96.744,101788.0
2019-11-19 14:30:00,111.16,111.37,111.08,111.2,55859.0,96.7353,96.918,96.6657,96.7701,55859.0
2019-11-19 15:00:00,111.23,111.3,111.12,111.13,62889.0,96.7962,96.8571,96.7005,96.7092,62889.0
2019-11-19 15:30:00,111.11,111.17,110.91,110.99,108830.0,96.6918,96.744,96.5177,96.5874,108830.0
2019-11-20 09:30:00,110.77,111.01,110.51,110.95,57191.0,96.3959,96.6048,96.1696,96.5525,57191.0
2019-11-20 10:00:00,110.93,111.18,110.77,110.92,62011.0,96.5351,96.7527,96.3959,96.5264,62011.0
2019-11-20 10:30:00,110.91,111.0,110.77,110.83,40463.0,96.5177,96.5961,96.3959,96.4481,40463.0
2019-11-20 11:00:00,110.85,111.03,110.75,110.83,53610.0,96.4655,96.6222,96.3785,96.4481,53610.0
2019-11-20 11:30:00,110.83,110.85,110.49,110.52,43555.0,96.4481,96.4655,96.1522,96.1783,43555.0
2019-11-20 12:00:00,110.53,110.54,110.14,110.14,73373.0,96.1871,96.1958,95.8477,95.8477,73373.0
2019-11-20 12:30:00,110.15,110.4,109.99,110.02,81691.0,95.8564,96.0739,95.7171,95.7432,81691.0
2019-11-20 13:00:00,110.12,110.25,109.99,110.0,69418.0,95.8303,95.9434,95.7171,95.7258,69418.0
2019-11-20 13:30:00,110.01,110.36,109.89,110.2,47349.0,95.7345,96.0391,95.6301,95.8999,47349.0
2019-11-20 14:00:00,110.21,110.74,110.19,110.69,81840.0,95.9086,96.3698,95.8912,96.3263,81840.0
2019-11-20 14:30:00,110.69,110.81,110.49,110.5,62793.0,96.3263,96.4307,96.1522,96.1609,62793.0
2019-11-20 15:00:00,110.5,110.55,110.37,110.45,91071.0,96.1609,96.2045,96.0478,96.1174,91071.0
2019-11-20 15:30:00,110.45,110.7,110.22,110.4,235114.0,96.1174,96.335,95.9173,96.0739,235114.0
2019-11-21 09:30:00,110.31,110.63,110.07,110.63,81837.0,95.9956,96.2741,95.7867,96.2741,81837.0
2019-11-21 10:00:00,110.64,110.64,109.3,109.57,87622.0,96.2828,96.2828,95.1167,95.3516,87622.0
2019-11-21 10:30:00,109.54,109.74,109.31,109.38,54609.0,95.3255,95.4996,95.1254,95.1863,54609.0
2019-11-21 11:00:00,109.41,109.65,109.36,109.62,56109.0,95.2124,95.4212,95.1689,95.3951,56109.0
2019-11-21 11:30:00,109.58,109.58,109.34,109.36,54666.0,95.3603,95.3603,95.1515,95.1689,54666.0
2019-11-21 12:00:00,109.38,109.74,109.34,109.69,49453.0,95.1863,95.4996,95.1515,95.4561,49453.0
2019-11-21 12:30:00,109.7,110.38,109.7,110.38,78582.0,95.4648,96.0565,95.4648,96.0565,78582.0
2019-11-21 13:00:00,110.38,110.57,110.15,110.28,53834.0,96.0565,96.2219,95.8564,95.9695,53834.0
2019-11-21 13:30:00,110.29,110.33,109.95,110.04,33522.0,95.9782,96.013,95.6823,95.7606,33522.0
2019-11-21 14:00:00,110.07,110.33,109.95,110.32,47241.0,95.7867,96.013,95.6823,96.0043,47241.0
2019-11-21 14:30:00,110.32,110.34,109.99,109.99,33169.0,96.0043,96.0217,95.7171,95.7171,33169.0
2019-11-21 15:00:00,110.01,110.22,109.91,110.17,50208.0,95.7345,95.9173,95.6475,95.8738,50208.0
2019-11-21 15:30:00,110.18,110.24,109.99,110.2,203295.0,95.8825,95.9347,95.7171,95.8999,203295.0
2019-11-22 09:30:00,110.3,110.99,110.3,110.84,54661.0,95.9869,96.5874,95.9869,96.4568,54661.0
2019-11-22 10:00:00,110.86,111.0,110.24,110.3,45713.0,96.4742,96.5961,95.9347,95.9869,45713.0
2019-11-22 10:30:00,110.31,110.46,110.18,110.37,29804.0,95.9956,96.1261,95.8825,96.0478,29804.0
2019-11-22 11:00:00,110.35,110.37,110.06,110.25,24446.0,96.0304,96.0478,95.778,95.9434,24446.0
2019-11-22 11:30:00,110.29,110.45,110.09,110.32,25622.0,95.9782,96.1174,95.8041,96.0043,25622.0
2019-11-22 12:00:00,110.29,110.35,110.15,110.24,29195.0,95.9782,96.0304,95.8564,95.9347,29195.0
2019-11-22 12:30:00,110.28,110.43,110.2,110.41,25118.0,95.9695,96.1,95.8999,96.0826,25118.0
2019-11-22 13:00:00,110.4,110.44,110.29,110.31,31666.0,96.0739,96.1087,95.9782,95.9956,31666.0
2019-11-22 13:30:00,110.31,110.45,110.25,110.27,33164.0,95.9956,96.1174,95.9434,95.9608,33164.0
2019-11-22 14:00:00,110.27,110.35,110.12,110.22,28828.0,95.9608,96.0304,95.8303,95.9173,28828.0
2019-11-22 14:30:00,110.19,110.25,110.11,110.12,23841.0,95.8912,95.9434,95.8216,95.8303,23841.0
2019-11-22 15:00:00,110.15,110.15,109.98,110.07,33442.0,95.8564,95.8564,95.7084,95.7867,33442.0
2019-11-22 15:30:00,110.06,110.15,109.91,110.0,139236.0,95.778,95.8564,95.6475,95.7258,139236.0
2019-11-25 09:30:00,110.25,111.11,110.25,110.86,70136.0,95.9434,96.6918,95.9434,96.4742,70136.0
2019-11-25 10:00:00,110.82,110.88,110.39,110.41,33210.0,96.4394,96.4916,96.0652,96.0826,33210.0
2019-11-25 10:30:00,110.4,110.61,110.38,110.43,49046.0,96.0739,96.2567,96.0565,96.1,49046.0
2019-11-25 11:00:00,110.47,110.59,110.28,110.4,22738.0,96.1348,96.2393,95.9695,96.0739,22738.0
2019-11-25 11:30:00,110.42,110.55,110.35,110.45,20140.0,96.0913,96.2045,96.0304,96.1174,20140.0
2019-11-25 12:00:00,110.49,110.52,110.3,110.41,25812.0,96.1522,96.1783,95.9869,96.0826,25812.0
2019-11-25 12:30:00,110.41,110.47,110.33,110.37,21145.0,96.0826,96.1348,96.013,96.0478,21145.0
2019-11-25 13:00:00,110.39,110.53,110.38,110.4,21790.0,96.0652,96.1871,96.0565,96.0739,21790.0
2019-11-25 13:30:00,110.4,110.49,110.34,110.47,21516.0,96.0739,96.1522,96.0217,96.1348,21516.0
2019-11-25 14:00:00,110.46,110.6,110.46,110.48,21712.0,96.1261,96.248,96.1261,96.1435,21712.0
2019-11-25 14:30:00,110.5,110.59,110.5,110.58,20542.0,96.1609,96.2393,96.1609,96.2306,20542.0
2019-11-25 15:00:00,110.57,110.75,110.54,110.75,34834.0,96.2219,96.3785,96.1958,96.3785,34834.0
2019-11-25 15:30:00,110.76,110.86,110.58,110.63,142642.0,96.3872,96.4742,96.2306,96.2741,142642.0
2019-11-26 09:30:00,110.89,111.65,110.64,111.58,50824.0,96.5003,97.1617,96.2828,97.1008,50824.0
2019-11-26 10:00:00,111.56,111.59,111.28,111.4,46065.0,97.0834,97.1095,96.8397,96.9442,46065.0
2019-11-26 10:30:00,111.42,111.58,111.35,111.39,40277.0,96.9616,97.1008,96.9006,96.9355,40277.0
2019-11-26 11:00:00,111.41,111.54,111.39,111.54,26385.0,96.9529,97.066,96.9355,97.066,26385.0
2019-11-26 11:30:00,111.53,111.61,111.39,111.6,24954.0,97.0573,97.1269,96.9355,97.1182,24954.0
2019-11-26 12:00:00,111.59,111.77,111.5,111.75,38819.0,97.1095,97.2661,97.0312,97.2487,38819.0
2019-11-26 12:30:00,111.77,111.92,111.73,111.85,37334.0,97.2661,97.3967,97.2313,97.3358,37334.0
2019-11-26 13:00:00,111.86,112.05,111.79,111.95,55146.0,97.3445,97.5098,97.2835,97.4228,55146.0
2019-11-26 13:30:00,111.95,112.06,111.85,112.05,40013.0,97.4228,97.5185,97.3358,97.5098,40013.0
2019-11-26 14:00:00,112.08,112.11,111.97,112.02,46710.0,97.5359,97.562,97.4402,97.4837,46710.0
2019-11-26 14:30:00,112.02,112.12,111.89,112.05,80834.0,97.4837,97.5707,97.3706,97.5098,80834.0
2019-11-26 15:00:00,112.05,112.19,111.94,112.18,58814.0,97.5098,97.6316,97.4141,97.6229,58814.0
2019-11-26 15:30:00,112.18,112.64,112.1,112.61,407042.0,97.6229,98.0232,97.5533,97.9971,407042.0
2019-11-27 09:30:00,112.36,112.5,111.9,112.06,81517.0,98.216,98.3384,97.8139,97.9538,81517.0
2019-11-27 10:00:00,112.07,112.14,111.62,111.62,53498.0,97.9625,98.0237,97.5692,97.5692,53498.0
2019-11-27 10:30:00,111.6,112.03,111.6,111.98,62802.0,97.5517,97.9276,97.5517,97.8839,62802.0
2019-11-27 11:00:00,111.98,112.07,111.82,111.93,51922.0,97.8839,97.9625,97.744,97.8401,51922.0
2019-11-27 11:30:00,111.96,112.17,111.93,112.06,43326.0,97.8664,98.0499,97.8401,97.9538,43326.0
2019-11-27 12:00:00,112.05,112.24,112.02,112.22,33432.0,97.945,98.1111,97.9188,98.0936,33432.0
2019-11-27 12:30:00,112.23,112.28,112.11,112.26,33614.0,98.1024,98.1461,97.9975,98.1286,33614.0
2019-11-27 13:00:00,112.26,112.46,112.19,112.4,41315.0,98.1286,98.3034,98.0674,98.251,41315.0
2019-11-27 13:30:00,112.4,112.4,111.98,112.02,50203.0,98.251,98.251,97.8839,97.9188,50203.0
2019-11-27 14:00:00,112.02,112.24,112.02,112.22,38449.0,97.9188,98.1111,97.9188,98.0936,38449.0
2019-11-27 14:30:00,112.23,112.27,112.11,112.27,45173.0,98.1024,98.1373,97.9975,98.1373,45173.0
2019-11-27 15:00:00,112.28,112.35,112.22,112.25,51447.0,98.1461,98.2073,98.0936,98.1199,51447.0
2019-11-27 15:30:00,112.26,112.26,111.99,112.03,114583.0,98.1286,98.1286,97.8926,97.9276,114583.0
2019-11-29 09:30:00,112.22,112.5,111.91,112.02,49370.0,98.0936,98.3384,97.8227,97.9188,49370.0
2019-11-29 10:00:00,112.1,112.38,111.98,112.14,32867.0,97.9887,98.2335,97.8839,98.0237,32867.0
2019-11-29 10:30:00,112.14,112.14,111.81,111.81,31948.0,98.0237,98.0237,97.7353,97.7353,31948.0
2019-11-29 11:00:00,111.82,111.92,111.69,111.78,36686.0,97.744,97.8314,97.6304,97.709,36686.0
2019-11-29 11:30:00,111.76,111.93,111.6,111.64,32331.0,97.6915,97.8401,97.5517,97.5867,32331.0
2019-11-29 12:00:00,111.65,111.78,111.58,111.62,38272.0,97.5954,97.709,97.5342,97.5692,38272.0
2019-11-29 12:30:00,111.63,111.67,111.29,111.37,120886.0,97.5779,97.6129,97.2807,97.3506,120886.0
2019-12-02 09:30:00,111.71,111.75,111.26,111.48,44779.0,97.6478,97.6828,97.2545,97.4468,44779.0
2019-12-02 10:00:00,111.44,111.63,111.22,111.43,30033.0,97.4118,97.5779,97.2195,97.4031,30033.0
2019-12-02 10:30:00,111.41,111.46,111.11,111.33,30778.0,97.3856,97.4293,97.1234,97.3157,30778.0
2019-12-02 11:00:00,111.33,111.78,111.25,111.74,29625.0,97.3157,97.709,97.2457,97.6741,29625.0
2019-12-02 11:30:00,111.75,111.85,111.58,111.76,40586.0,97.6828,97.7702,97.5342,97.6915,40586.0
2019-12-02 12:00:00,111.78,111.85,111.59,111.64,34675.0,97.709,97.7702,97.5429,97.5867,34675.0
2019-12-02 12:30:00,111.65,111.65,111.46,111.5,16060.0,97.5954,97.5954,97.4293,97.4643,16060.0
2019-12-02 13:00:00,111.48,111.7,111.45,111.67,21183.0,97.4468,97.6391,97.4206,97.6129,21183.0
2019-12-02 13:30:00,111.66,111.66,111.36,111.36,22495.0,97.6041,97.6041,97.3419,97.3419,22495.0
2019-12-02 14:00:00,111.34,111.46,111.3,111.36,35230.0,97.3244,97.4293,97.2895,97.3419,35230.0
2019-12-02 14:30:00,111.37,111.52,111.37,111.43,30062.0,97.3506,97.4818,97.3506,97.4031,30062.0
2019-12-02 15:00:00,111.42,111.42,111.07,111.14,53547.0,97.3943,97.3943,97.0884,97.1496,53547.0
2019-12-02 15:30:00,111.15,111.32,111.02,111.14,125007.0,97.1583,97.3069,97.0447,97.1496,125007.0
2019-12-03 09:30:00,110.29,110.39,109.16,109.54,56165.0,96.4066,96.494,95.4188,95.751,56165.0
2019-12-03 10:00:00,109.55,109.71,109.34,109.59,46494.0,95.7597,95.8996,95.5762,95.7947,46494.0
2019-12-03 10:30:00,109.58,109.84,109.49,109.84,42968.0,95.786,96.0132,95.7073,96.0132,42968.0
2019-12-03 11:00:00,109.85,109.85,109.51,109.52,46269.0,96.022,96.022,95.7248,95.7335,46269.0
2019-12-03 11:30:00,109.51,109.59,109.3,109.3,29592.0,95.7248,95.7947,95.5412,95.5412,29592.0
2019-12-03 12:00:00,109.29,109.32,108.96,109.15,47759.0,95.5325,95.5587,95.244,95.4101,47759.0
2019-12-03 12:30:00,109.15,109.26,109.02,109.26,30087.0,95.4101,95.5062,95.2965,95.5062,30087.0
2019-12-03 13:00:00,109.26,109.45,109.25,109.43,34023.0,95.5062,95.6723,95.4975,95.6548,34023.0
2019-12-03 13:30:00,109.43,109.58,109.42,109.47,35542.0,95.6548,95.786,95.6461,95.6898,35542.0
2019-12-03 14:00:00,109.48,109.57,109.41,109.46,33118.0,95.6986,95.7772,95.6374,95.6811,33118.0
2019-12-03 14:30:00,109.46,109.57,109.37,109.51,66639.0,95.6811,95.7772,95.6024,95.7248,66639.0
2019-12-03 15:00:00,109.51,109.75,109.45,109.7,42929.0,95.7248,95.9346,95.6723,95.8909,42929.0
2019-12-03 15:30:00,109.7,109.7,109.3,109.44,145896.0,95.8909,95.8909,95.5412,95.6636,145896.0
2019-12-04 09:30:00,109.36,110.25,109.12,110.25,61827.0,95.5937,96.3716,95.3839,96.3716,61827.0
2019-12-04 10:00:00,110.23,110.41,109.99,110.01,36272.0,96.3541,96.5115,96.1444,96.1618,36272.0
2019-12-04 10:30:00,110.02,110.44,109.95,110.25,42151.0,96.1706,96.5377,96.1094,96.3716,42151.0
2019-12-04 11:00:00,110.27,110.32,110.14,110.28,31011.0,96.3891,96.4328,96.2755,96.3979,31011.0
2019-12-04 11:30:00,110.28,110.32,110.13,110.14,32566.0,96.3979,96.4328,96.2667,96.2755,32566.0
2019-12-04 12:00:00,110.14,110.22,109.97,110.02,49605.0,96.2755,96.3454,96.1269,96.1706,49605.0
2019-12-04 12:30:00,110.02,110.33,110.02,110.33,18952.0,96.1706,96.4416,96.1706,96.4416,18952.0
2019-12-04 13:00:00,110.32,110.33,110.13,110.31,22672.0,96.4328,96.4416,96.2667,96.4241,22672.0
2019-12-04 13:30:00,110.31,110.35,110.21,110.34,24312.0,96.4241,96.459,96.3367,96.4503,24312.0
2019-12-04 14:00:00,110.34,110.42,110.3,110.38,26226.0,96.4503,96.5202,96.4153,96.4853,26226.0
2019-12-04 14:30:00,110.4,110.52,110.36,110.47,26284.0,96.5027,96.6076,96.4678,96.5639,26284.0
2019-12-04 15:00:00,110.47,110.48,110.29,110.3,165642.0,96.5639,96.5727,96.4066,96.4153,165642.0
2019-12-04 15:30:00,110.31,110.45,110.1,110.15,137692.0,96.4241,96.5465,96.2405,96.2842,137692.0
2019-12-05 09:30:00,110.16,110.33,109.78,109.78,69651.0,96.293,96.4416,95.9608,95.9608,69651.0
2019-12-05 10:00:00,109.87,110.08,109.66,109.74,51764.0,96.0395,96.223,95.8559,95.9258,51764.0
2019-12-05 10:30:00,109.75,109.77,109.34,109.44,128162.0,95.9346,95.952,95.5762,95.6636,128162.0
2019-12-05 11:00:00,109.43,109.77,109.38,109.75,74107.0,95.6548,95.952,95.6111,95.9346,74107.0
2019-12-05 11:30:00,109.74,109.74,109.53,109.56,43863.0,95.9258,95.9258,95.7423,95.7685,43863.0
2019-12-05 12:00:00,109.54,109.62,109.51,109.6,39877.0,95.751,95.8209,95.7248,95.8034,39877.0
2019-12-05 12:30:00,109.6,109.88,109.54,109.88,141028.0,95.8034,96.0482,95.751,96.0482,141028.0
2019-12-05 13:00:00,109.88,110.03,109.84,110.0,37729.0,96.0482,96.1793,96.0132,96.1531,37729.0
2019-12-05 13:30:00,110.0,110.19,109.96,110.16,125982.0,96.1531,96.3192,96.1181,96.293,125982.0
2019-12-05 14:00:00,110.16,110.23,109.99,110.03,268960.0,96.293,96.3541,96.1444,96.1793,268960.0
2019-12-05 14:30:00,110.04,110.19,109.67,109.77,165769.0,96.1881,96.3192,95.8646,95.952,165769.0
2019-12-05 15:00:00,109.78,109.97,109.7,109.77,262905.0,95.9608,96.1269,95.8909,95.952,262905.0
2019-12-05 15:30:00,109.77,109.78,109.37,109.54,538984.0,95.952,95.9608,95.6024,95.751,538984.0
2019-12-06 09:30:00,110.17,110.9,110.17,110.65,89118.0,96.3017,96.9398,96.3017,96.7213,89118.0
2019-12-06 10:00:00,110.72,110.87,110.65,110.71,98305.0,96.7825,96.9136,96.7213,96.7737,98305.0
2019-12-06 10:30:00,110.71,111.02,110.68,110.73,125252.0,96.7737,97.0447,96.7475,96.7912,125252.0
2019-12-06 11:00:00,110.73,111.0,110.67,110.97,111762.0,96.7912,97.0272,96.7388,97.001,111762.0
2019-12-06 11:30:00,110.97,111.22,110.97,111.09,31115.0,97.001,97.2195,97.001,97.1059,31115.0
2019-12-06 12:00:00,111.1,111.29,111.04,111.27,25956.0,97.1146,97.2807,97.0622,97.2632,25956.0
2019-12-06 12:30:00,111.29,111.36,111.22,111.36,29404.0,97.2807,97.3419,97.2195,97.3419,29404.0
2019-12-06 13:00:00,111.37,111.51,111.35,111.46,56491.0,97.3506,97.473,97.3332,97.4293,56491.0
2019-12-06 13:30:00,111.46,111.5,111.4,111.41,37047.0,97.4293,97.4643,97.3769,97.3856,37047.0
2019-12-06 14:00:00,111.45,111.5,111.39,111.42,37510.0,97.4206,97.4643,97.3681,97.3943,37510.0
2019-12-06 14:30:00,111.42,111.44,111.2,111.23,62676.0,97.3943,97.4118,97.202,97.2283,62676.0
2019-12-06 15:00:00,111.23,111.34,111.08,111.34,111472.0,97.2283,97.3244,97.0971,97.3244,111472.0
2019-12-06 15:30:00,111.34,111.43,111.02,111.11,216935.0,97.3244,97.4031,97.0447,97.1234,216935.0
2019-12-09 09:30:00,111.05,111.15,110.6,110.95,46124.0,97.0709,97.1583,96.6776,96.9835,46124.0
2019-12-09 10:00:00,111.03,111.11,110.81,110.87,39928.0,97.0534,97.1234,96.8611,96.9136,39928.0
2019-12-09 10:30:00,110.87,111.18,110.85,111.08,41966.0,96.9136,97.1846,96.8961,97.0971,41966.0
2019-12-09 11:00:00,111.12,111.38,111.1,111.3,31192.0,97.1321,97.3594,97.1146,97.2895,31192.0
2019-12-09 11:30:00,111.31,111.48,111.21,111.36,29326.0,97.2982,97.4468,97.2108,97.3419,29326.0
2019-12-09 12:00:00,111.38,111.49,111.3,111.31,23050.0,97.3594,97.4555,97.2895,97.2982,23050.0
2019-12-09 12:30:00,111.33,111.4,111.26,111.34,31795.0,97.3157,97.3769,97.2545,97.3244,31795.0
2019-12-09 13:00:00,111.33,111.37,111.15,111.26,49780.0,97.3157,97.3506,97.1583,97.2545,49780.0
2019-12-09 13:30:00,111.27,111.36,111.15,111.34,30668.0,97.2632,97.3419,97.1583,97.3244,30668.0
2019-12-09 14:00:00,111.34,111.4,111.19,111.38,93929.0,97.3244,97.3769,97.1933,97.3594,93929.0
2019-12-09 14:30:00,111.38,111.43,111.3,111.4,121246.0,97.3594,97.4031,97.2895,97.3769,121246.0
2019-12-09 15:00:00,111.4,111.55,111.33,111.54,55652.0,97.3769,97.508,97.3157,97.4992,55652.0
2019-12-09 15:30:00,111.54,111.54,111.3,111.31,143418.0,97.4992,97.4992,97.2895,97.2982,143418.0
2019-12-10 09:30:00,111.34,111.65,111.2,111.63,38565.0,97.3244,97.5954,97.202,97.5779,38565.0
2019-12-10 10:00:00,111.68,111.76,111.48,111.71,28484.0,97.6216,97.6915,97.4468,97.6478,28484.0
2019-12-10 10:30:00,111.7,111.73,111.36,111.47,26215.0,97.6391,97.6653,97.3419,97.4381,26215.0
2019-12-10 11:00:00,111.44,111.55,111.27,111.4,30152.0,97.4118,97.508,97.2632,97.3769,30152.0
2019-12-10 11:30:00,111.43,111.46,111.25,111.29,21903.0,97.4031,97.4293,97.2457,97.2807,21903.0
2019-12-10 12:00:00,111.27,111.3,111.03,111.05,37737.0,97.2632,97.2895,97.0534,97.0709,37737.0
2019-12-10 12:30:00,111.05,111.24,111.05,111.23,16506.0,97.0709,97.237,97.0709,97.2283,16506.0
2019-12-10 13:00:00,111.25,111.29,111.17,111.25,17329.0,97.2457,97.2807,97.1758,97.2457,17329.0
2019-12-10 13:30:00,111.27,111.32,111.2,111.22,17058.0,97.2632,97.3069,97.202,97.2195,17058.0
2019-12-10 14:00:00,111.23,111.35,111.2,111.22,26723.0,97.2283,97.3332,97.202,97.2195,26723.0
2019-12-10 14:30:00,111.22,111.26,111.1,111.11,29083.0,97.2195,97.2545,97.1146,97.1234,29083.0
2019-12-10 15:00:00,111.11,111.15,110.94,111.0,38105.0,97.1234,97.1583,96.9748,97.0272,38105.0
2019-12-10 15:30:00,110.99,110.99,110.63,110.75,190124.0,97.0185,97.0185,96.7038,96.8087,190124.0
2019-12-11 09:30:00,110.54,110.68,109.82,110.08,73888.0,96.6251,96.7475,95.9958,96.223,73888.0
2019-12-11 10:00:00,110.07,110.07,109.5,109.54,52548.0,96.2143,96.2143,95.716,95.751,52548.0
2019-12-11 10:30:00,109.55,109.73,109.53,109.56,52985.0,95.7597,95.9171,95.7423,95.7685,52985.0
2019-12-11 11:00:00,109.56,109.59,109.33,109.33,46241.0,95.7685,95.7947,95.5674,95.5674,46241.0
2019-12-11 11:30:00,109.34,109.5,109.32,109.35,37723.0,95.5762,95.716,95.5587,95.5849,37723.0
2019-12-11 12:00:00,109.33,109.49,109.19,109.24,34904.0,95.5674,95.7073,95.4451,95.4888,34904.0
2019-12-11 12:30:00,109.23,109.33,109.07,109.13,89999.0,95.48,95.5674,95.3402,95.3926,89999.0
2019-12-11 13:00:00,109.14,109.37,109.09,109.37,43570.0,95.4014,95.6024,95.3576,95.6024,43570.0
2019-12-11 13:30:00,109.39,109.43,109.25,109.36,41154.0,95.6199,95.6548,95.4975,95.5937,41154.0
2019-12-11 14:00:00,109.36,109.75,109.33,109.7,68688.0,95.5937,95.9346,95.5674,95.8909,68688.0
2019-12-11 14:30:00,109.7,109.7,109.43,109.53,71159.0,95.8909,95.8909,95.6548,95.7423,71159.0
2019-12-11 15:00:00,109.53,109.71,109.4,109.47,62721.0,95.7423,95.8996,95.6286,95.6898,62721.0
2019-12-11 15:30:00,109.48,109.65,109.33,109.58,156234.0,95.6986,95.8472,95.5674,95.786,156234.0
2019-12-12 09:30:00,109.39,109.85,108.93,109.71,127697.0,95.6199,96.022,95.2178,95.8996,127697.0
2019-12-12 10:00:00,109.73,110.45,109.7,110.29,124571.0,95.9171,96.5465,95.8909,96.4066,124571.0
2019-12-12 10:30:00,110.31,110.47,110.15,110.25,100170.0,96.4241,96.5639,96.2842,96.3716,100170.0
2019-12-12 11:00:00,110.26,110.38,110.14,110.21,157541.0,96.3804,96.4853,96.2755,96.3367,157541.0
2019-12-12 11:30:00,110.21,110.23,109.75,109.98,41899.0,96.3367,96.3541,95.9346,96.1356,41899.0
2019-12-12 12:00:00,110.01,110.02,109.76,109.84,43163.0,96.1618,96.1706,95.9433,96.0132,43163.0
2019-12-12 12:30:00,109.82,110.15,109.82,109.95,57412.0,95.9958,96.2842,95.9958,96.1094,57412.0
2019-12-12 13:00:00,109.95,110.22,109.95,110.21,50869.0,96.1094,96.3454,96.1094,96.3367,50869.0
2019-12-12 13:30:00,110.23,110.23,110.02,110.12,35937.0,96.3541,96.3541,96.1706,96.258,35937.0
2019-12-12 14:00:00,110.11,110.14,109.95,110.0,36754.0,96.2492,96.2755,96.1094,96.1531,36754.0
2019-12-12 14:30:00,109.98,110.46,109.97,110.26,51782.0,96.1356,96.5552,96.1269,96.3804,51782.0
2019-12-12 15:00:00,110.29,110.45,110.2,110.24,79900.0,96.4066,96.5465,96.3279,96.3629,79900.0
2019-12-12 15:30:00,110.25,110.57,110.17,110.32,188298.0,96.3716,96.6513,96.3017,96.4328,188298.0
2019-12-13 09:30:00,109.8,110.0,109.34,109.83,87493.0,95.9783,96.1531,95.5762,96.0045,87493.0
2019-12-13 10:00:00,109.77,110.29,109.67,109.77,82838.0,95.952,96.4066,95.8646,95.952,82838.0
2019-12-13 10:30:00,109.84,109.99,109.62,109.62,63338.0,96.0132,96.1444,95.8209,95.8209,63338.0
2019-12-13 11:00:00,109.59,109.8,109.29,109.3,41134.0,95.7947,95.9783,95.5325,95.5412,41134.0
2019-12-13 11:30:00,109.27,109.6,109.23,109.56,55473.0,95.515,95.8034,95.48,95.7685,55473.0
2019-12-13 12:00:00,109.59,109.74,109.5,109.73,38256.0,95.7947,95.9258,95.716,95.9171,38256.0
2019-12-13 12:30:00,109.76,109.85,109.62,109.69,43599.0,95.9433,96.022,95.8209,95.8821,43599.0
2019-12-13 13:00:00,109.75,109.81,109.65,109.65,77370.0,95.9346,95.987,95.8472,95.8472,77370.0
2019-12-13 13:30:00,109.64,109.67,109.5,109.61,30429.0,95.8384,95.8646,95.716,95.8122,30429.0
2019-12-13 14:00:00,109.61,109.65,109.42,109.45,72129.0,95.8122,95.8472,95.6461,95.6723,72129.0
2019-12-13 14:30:00,109.46,109.53,109.41,109.43,30100.0,95.6811,95.7423,95.6374,95.6548,30100.0
2019-12-13 15:00:00,109.45,109.56,109.42,109.43,34345.0,95.6723,95.7685,95.6461,95.6548,34345.0
2019-12-13 15:30:00,109.42,109.74,109.41,109.7,183461.0,95.6461,95.9258,95.6374,95.8909,183461.0
2019-12-16 09:30:00,109.9,110.08,109.17,109.29,84900.0,96.0657,96.223,95.4276,95.5325,84900.0
2019-12-16 10:00:00,109.32,109.65,109.2,109.49,99407.0,95.5587,95.8472,95.4538,95.7073,99407.0
2019-12-16 10:30:00,109.53,109.71,109.42,109.61,86320.0,95.7423,95.8996,95.6461,95.8122,86320.0
2019-12-16 11:00:00,109.59,109.68,109.4,109.54,52283.0,95.7947,95.8734,95.6286,95.751,52283.0
2019-12-16 11:30:00,109.54,109.92,109.54,109.92,74208.0,95.751,96.0832,95.751,96.0832,74208.0
2019-12-16 12:00:00,109.92,110.03,109.77,109.95,79293.0,96.0832,96.1793,95.952,96.1094,79293.0
2019-12-16 12:30:00,109.96,110.12,109.91,110.01,56884.0,96.1181,96.258,96.0744,96.1618,56884.0
2019-12-16 13:00:00,110.0,110.08,109.9,109.99,33300.0,96.1531,96.223,96.0657,96.1444,33300.0
2019-12-16 13:30:00,109.98,110.04,109.84,109.89,50956.0,96.1356,96.1881,96.0132,96.0569,50956.0
2019-12-16 14:00:00,109.9,109.92,109.69,109.71,43137.0,96.0657,96.0832,95.8821,95.8996,43137.0
2019-12-16 14:30:00,109.73,109.74,109.54,109.65,38840.0,95.9171,95.9258,95.751,95.8472,38840.0
2019-12-16 15:00:00,109.63,109.85,109.62,109.73,59066.0,95.8297,96.022,95.8209,95.9171,59066.0
2019-12-16 15:30:00,109.74,109.82,109.5,109.6,209234.0,95.9258,95.9958,95.716,95.8034,209234.0
2019-12-17 09:30:00,109.89,110.22,109.44,109.95,85971.0,96.0569,96.3454,95.6636,96.1094,85971.0
2019-12-17 10:00:00,109.94,110.32,109.89,110.13,102099.0,96.1006,96.4328,96.0569,96.2667,102099.0
2019-12-17 10:30:00,110.12,110.51,110.11,110.41,46456.0,96.258,96.5989,96.2492,96.5115,46456.0
2019-12-17 11:00:00,110.41,110.62,110.23,110.34,129269.0,96.5115,96.6951,96.3541,96.4503,129269.0
2019-12-17 11:30:00,110.37,110.39,110.05,110.31,195246.0,96.4765,96.494,96.1968,96.4241,195246.0
2019-12-17 12:00:00,110.32,110.42,110.06,110.13,154659.0,96.4328,96.5202,96.2055,96.2667,154659.0
2019-12-17 12:30:00,110.13,110.36,110.08,110.2,132898.0,96.2667,96.4678,96.223,96.3279,132898.0
2019-12-17 13:00:00,110.19,110.25,110.09,110.1,62531.0,96.3192,96.3716,96.2318,96.2405,62531.0
2019-12-17 13:30:00,110.1,110.1,109.99,110.08,75203.0,96.2405,96.2405,96.1444,96.223,75203.0
2019-12-17 14:00:00,110.1,110.11,109.86,109.88,88257.0,96.2405,96.2492,96.0307,96.0482,88257.0
2019-12-17 14:30:00,109.87,109.98,109.53,109.92,365236.0,96.0395,96.1356,95.7423,96.0832,365236.0
2019-12-17 15:00:00,109.92,109.93,109.77,109.84,99161.0,96.0832,96.0919,95.952,96.0132,99161.0
2019-12-17 15:30:00,109.84,109.87,109.67,109.84,326805.0,96.0132,96.0395,95.8646,96.0132,326805.0
2019-12-18 09:30:00,110.18,110.18,109.19,109.38,104433.0,96.3104,96.3104,95.4451,95.6111,104433.0
2019-12-18 10:00:00,109.4,109.48,109.27,109.34,56869.0,95.6286,95.6986,95.515,95.5762,56869.0
2019-12-18 10:30:00,109.35,109.83,109.33,109.78,96381.0,95.5849,96.0045,95.5674,95.9608,96381.0
2019-12-18 11:00:00,109.79,110.08,109.65,110.01,76245.0,95.9695,96.223,95.8472,96.1618,76245.0
2019-12-18 11:30:00,110.02,110.02,109.62,109.62,69064.0,96.1706,96.1706,95.8209,95.8209,69064.0
2019-12-18 12:00:00,109.61,109.74,109.47,109.61,47822.0,95.8122,95.9258,95.6898,95.8122,47822.0
2019-12-18 12:30:00,109.6,109.68,109.51,109.62,66055.0,95.8034,95.8734,95.7248,95.8209,66055.0
2019-12-18 13:00:00,109.62,109.75,109.62,109.65,47711.0,95.8209,95.9346,95.8209,95.8472,47711.0
2019-12-18 13:30:00,109.64,109.85,109.61,109.8,32370.0,95.8384,96.022,95.8122,95.9783,32370.0
2019-12-18 14:00:00,109.79,109.79,109.61,109.75,33607.0,95.9695,95.9695,95.8122,95.9346,33607.0
2019-12-18 14:30:00,109.76,109.76,109.6,109.69,47990.0,95.9433,95.9433,95.8034,95.8821,47990.0
2019-12-18 15:00:00,109.7,109.71,109.43,109.59,129107.0,95.8909,95.8996,95.6548,95.7947,129107.0
2019-12-18 15:30:00,109.61,109.7,109.54,109.66,167247.0,95.8122,95.8909,95.751,95.8559,167247.0
2019-12-19 09:30:00,109.45,109.85,108.98,109.71,85000.0,95.6723,96.022,95.2615,95.8996,85000.0
2019-12-19 10:00:00,109.68,109.86,109.59,109.86,85951.0,95.8734,96.0307,95.7947,96.0307,85951.0
2019-12-19 10:30:00,109.82,110.15,109.72,110.0,68691.0,95.9958,96.2842,95.9083,96.1531,68691.0
2019-12-19 11:00:00,109.99,110.42,109.86,110.25,71452.0,96.1444,96.5202,96.0307,96.3716,71452.0
2019-12-19 11:30:00,110.24,110.58,110.24,110.47,73589.0,96.3629,96.6601,96.3629,96.5639,73589.0
2019-12-19 12:00:00,110.48,110.97,110.45,110.95,54373.0,96.5727,97.001,96.5465,96.9835,54373.0
2019-12-19 12:30:00,110.93,111.0,110.83,110.85,56548.0,96.966,97.0272,96.8786,96.8961,56548.0
2019-12-19 13:00:00,110.86,110.9,110.73,110.88,62531.0,96.9048,96.9398,96.7912,96.9223,62531.0
2019-12-19 13:30:00,110.88,110.93,110.8,110.92,60307.0,96.9223,96.966,96.8524,96.9573,60307.0
2019-12-19 14:00:00,110.91,111.05,110.84,110.93,89969.0,96.9485,97.0709,96.8874,96.966,89969.0
2019-12-19 14:30:00,110.93,111.04,110.84,111.04,82017.0,96.966,97.0622,96.8874,97.0622,82017.0
2019-12-19 15:00:00,111.04,111.08,110.88,111.05,121112.0,97.0622,97.0971,96.9223,97.0709,121112.0
2019-12-19 15:30:00,111.05,111.21,110.9,111.21,345845.0,97.0709,97.2108,96.9398,97.2108,345845.0
2019-12-20 09:30:00,112.43,113.32,111.97,111.98,444971.0,98.2772,99.0552,97.8751,97.8839,444971.0
2019-12-20 10:00:00,111.96,112.27,111.87,112.12,66607.0,97.8664,98.1373,97.7877,98.0062,66607.0
2019-12-20 10:30:00,112.11,112.29,111.86,112.26,70366.0,97.9975,98.1548,97.779,98.1286,70366.0
2019-12-20 11:00:00,112.27,112.58,112.21,112.41,67930.0,98.1373,98.4083,98.0849,98.2597,67930.0
2019-12-20 11:30:00,112.41,112.55,112.2,112.21,76015.0,98.2597,98.3821,98.0762,98.0849,76015.0
2019-12-20 12:00:00,112.21,112.22,111.85,111.9,47132.0,98.0849,98.0936,97.7702,97.8139,47132.0
2019-12-20 12:30:00,111.89,111.91,111.78,111.82,60148.0,97.8052,97.8227,97.709,97.744,60148.0
2019-12-20 13:00:00,111.83,112.03,111.81,111.93,46450.0,97.7527,97.9276,97.7353,97.8401,46450.0
2019-12-20 13:30:00,111.92,112.02,111.69,111.81,39670.0,97.8314,97.9188,97.6304,97.7353,39670.0
2019-12-20 14:00:00,111.81,111.94,111.74,111.81,35900.0,97.7353,97.8489,97.6741,97.7353,35900.0
2019-12-20 14:30:00,111.83,111.84,111.69,111.77,39281.0,97.7527,97.7615,97.6304,97.7003,39281.0
2019-12-20 15:00:00,111.75,111.75,111.55,111.59,70672.0,97.6828,97.6828,97.508,97.5429,70672.0
2019-12-20 15:30:00,111.59,111.8,111.51,111.58,264807.0,97.5429,97.7265,97.473,97.5342,264807.0
2019-12-23 09:30:00,111.82,112.0,111.08,111.51,68010.0,97.744,97.9013,97.0971,97.473,68010.0
2019-12-23 10:00:00,111.54,111.59,111.36,111.45,35627.0,97.4992,97.5429,97.3419,97.4206,35627.0
2019-12-23 10:30:00,111.43,111.47,111.01,111.06,32334.0,97.4031,97.4381,97.036,97.0797,32334.0
2019-12-23 11:00:00,111.08,111.12,110.77,110.77,31150.0,97.0971,97.1321,96.8262,96.8262,31150.0
2019-12-23 11:30:00,110.82,110.88,110.61,110.66,36891.0,96.8699,96.9223,96.6863,96.73,36891.0
2019-12-23 12:00:00,110.66,110.72,110.54,110.58,25806.0,96.73,96.7825,96.6251,96.6601,25806.0
2019-12-23 12:30:00,110.57,110.76,110.54,110.65,33327.0,96.6513,96.8174,96.6251,96.7213,33327.0
2019-12-23 13:00:00,110.65,110.67,110.47,110.5,53001.0,96.7213,96.7388,96.5639,96.5902,53001.0
2019-12-23 13:30:00,110.49,110.77,110.39,110.77,62926.0,96.5814,96.8262,96.494,96.8262,62926.0
2019-12-23 14:00:00,110.77,110.96,110.76,110.95,39623.0,96.8262,96.9923,96.8174,96.9835,39623.0
2019-12-23 14:30:00,110.95,110.99,110.82,110.9,41688.0,96.9835,97.0185,96.8699,96.9398,41688.0
2019-12-23 15:00:00,110.89,111.0,110.81,110.95,101667.0,96.9311,97.0272,96.8611,96.9835,101667.0
2019-12-23 15:30:00,110.95,111.05,110.84,110.89,197806.0,96.9835,97.0709,96.8874,96.9311,197806.0
2019-12-24 09:30:00,110.95,111.61,110.95,111.27,46560.0,96.9835,97.5604,96.9835,97.2632,46560.0
2019-12-24 10:00:00,111.31,111.4,111.09,111.37,46732.0,97.2982,97.3769,97.1059,97.3506,46732.0
2019-12-24 10:30:00,111.37,111.48,111.23,111.25,27272.0,97.3506,97.4468,97.2283,97.2457,27272.0
2019-12-24 11:00:00,111.27,111.32,111.16,111.18,16725.0,97.2632,97.3069,97.1671,97.1846,16725.0
2019-12-24 11:30:00,111.18,111.26,111.06,111.16,21201.0,97.1846,97.2545,97.0797,97.1671,21201.0
2019-12-24 12:00:00,111.15,111.27,111.12,111.23,22339.0,97.1583,97.2632,97.1321,97.2283,22339.0
2019-12-24 12:30:00,111.23,111.33,111.09,111.16,55105.0,97.2283,97.3157,97.1059,97.1671,55105.0
2019-12-26 09:30:00,111.16,111.74,111.14,111.73,31323.0,97.1671,97.6741,97.1496,97.6653,31323.0
2019-12-26 10:00:00,111.76,111.94,111.67,111.92,18369.0,97.6915,97.8489,97.6129,97.8314,18369.0
2019-12-26 10:30:00,111.93,112.1,111.83,112.04,15834.0,97.8401,97.9887,97.7527,97.9363,15834.0
2019-12-26 11:00:00,112.09,112.12,111.81,111.83,20801.0,97.98,98.0062,97.7353,97.7527,20801.0
2019-12-26 11:30:00,111.84,111.84,111.57,111.67,21951.0,97.7615,97.7615,97.5255,97.6129,21951.0
2019-12-26 12:00:00,111.69,111.69,111.54,111.65,26486.0,97.6304,97.6304,97.4992,97.5954,26486.0
2019-12-26 12:30:00,111.62,111.66,111.52,111.59,16668.0,97.5692,97.6041,97.4818,97.5429,16668.0
2019-12-26 13:00:00,111.59,111.6,111.48,111.51,25421.0,97.5429,97.5517,97.4468,97.473,25421.0
2019-12-26 13:30:00,111.5,111.56,111.4,111.4,17574.0,97.4643,97.5167,97.3769,97.3769,17574.0
2019-12-26 14:00:00,111.4,111.47,111.33,111.42,26758.0,97.3769,97.4381,97.3157,97.3943,26758.0
2019-12-26 14:30:00,111.42,111.47,111.38,111.39,18101.0,97.3943,97.4381,97.3594,97.3681,18101.0
2019-12-26 15:00:00,111.37,111.5,111.33,111.44,19520.0,97.3506,97.4643,97.3157,97.4118,19520.0
2019-12-26 15:30:00,111.44,111.67,111.39,111.63,101383.0,97.4118,97.6129,97.3681,97.5779,101383.0
2019-12-27 09:30:00,111.87,111.98,111.56,111.73,29944.0,97.7877,97.8839,97.5167,97.6653,29944.0
2019-12-27 10:00:00,111.8,111.89,111.6,111.66,21733.0,97.7265,97.8052,97.5517,97.6041,21733.0
2019-12-27 10:30:00,111.66,111.66,111.43,111.5,20935.0,97.6041,97.6041,97.4031,97.4643,20935.0
2019-12-27 11:00:00,111.56,111.65,111.45,111.48,21950.0,97.5167,97.5954,97.4206,97.4468,21950.0
2019-12-27 11:30:00,111.48,111.78,111.41,111.66,56166.0,97.4468,97.709,97.3856,97.6041,56166.0
2019-12-27 12:00:00,111.65,111.78,111.65,111.72,29990.0,97.5954,97.709,97.5954,97.6566,29990.0
2019-12-27 12:30:00,111.73,111.98,111.73,111.87,60353.0,97.6653,97.8839,97.6653,97.7877,60353.0
2019-12-27 13:00:00,111.89,111.95,111.86,111.86,15189.0,97.8052,97.8576,97.779,97.779,15189.0
2019-12-27 13:30:00,111.86,111.9,111.7,111.73,21556.0,97.779,97.8139,97.6391,97.6653,21556.0
2019-12-27 14:00:00,111.71,111.99,111.71,111.94,38502.0,97.6478,97.8926,97.6478,97.8489,38502.0
2019-12-27 14:30:00,111.95,112.12,111.94,111.98,62714.0,97.8576,98.0062,97.8489,97.8839,62714.0
2019-12-27 15:00:00,111.98,111.98,111.83,111.95,19773.0,97.8839,97.8839,97.7527,97.8576,19773.0
2019-12-27 15:30:00,111.96,112.04,111.77,111.87,101816.0,97.8664,97.9363,97.7003,97.7877,101816.0
2019-12-30 09:30:00,112.0,112.05,111.64,111.86,28112.0,97.9013,97.945,97.5867,97.779,28112.0
2019-12-30 10:00:00,111.84,111.86,111.34,111.37,31662.0,97.7615,97.779,97.3244,97.3506,31662.0
2019-12-30 10:30:00,111.48,111.68,111.38,111.61,20270.0,97.4468,97.6216,97.3594,97.5604,20270.0
2019-12-30 11:00:00,111.61,111.7,111.51,111.63,17896.0,97.5604,97.6391,97.473,97.5779,17896.0
2019-12-30 11:30:00,111.64,111.64,111.45,111.49,35171.0,97.5867,97.5867,97.4206,97.4555,35171.0
2019-12-30 12:00:00,111.49,111.71,111.45,111.7,25121.0,97.4555,97.6478,97.4206,97.6391,25121.0
2019-12-30 12:30:00,111.69,111.84,111.68,111.79,21800.0,97.6304,97.7615,97.6216,97.7178,21800.0
2019-12-30 13:00:00,111.8,111.93,111.72,111.74,55126.0,97.7265,97.8401,97.6566,97.6741,55126.0
2019-12-30 13:30:00,111.74,111.83,111.67,111.81,22376.0,97.6741,97.7527,97.6129,97.7353,22376.0
2019-12-30 14:00:00,111.81,111.9,111.73,111.9,18603.0,97.7353,97.8139,97.6653,97.8139,18603.0
2019-12-30 14:30:00,111.92,112.0,111.91,111.91,20061.0,97.8314,97.9013,97.8227,97.8227,20061.0
2019-12-30 15:00:00,111.93,112.03,111.86,111.96,31096.0,97.8401,97.9276,97.779,97.8664,31096.0
2019-12-30 15:30:00,111.95,111.97,111.68,111.77,146814.0,97.8576,97.8751,97.6216,97.7003,146814.0
2019-12-31 09:30:00,111.82,112.41,111.59,112.27,38665.0,97.744,98.2597,97.5429,98.1373,38665.0
2019-12-31 10:00:00,112.3,112.36,112.02,112.02,48972.0,98.1636,98.216,97.9188,97.9188,48972.0
2019-12-31 10:30:00,111.97,112.0,111.82,111.82,20788.0,97.8751,97.9013,97.744,97.744,20788.0
2019-12-31 11:00:00,111.81,111.91,111.71,111.76,20913.0,97.7353,97.8227,97.6478,97.6915,20913.0
2019-12-31 11:30:00,111.77,111.86,111.68,111.74,31652.0,97.7003,97.779,97.6216,97.6741,31652.0
2019-12-31 12:00:00,111.71,111.76,111.63,111.76,18407.0,97.6478,97.6915,97.5779,97.6915,18407.0
2019-12-31 12:30:00,111.76,111.94,111.75,111.89,16085.0,97.6915,97.8489,97.6828,97.8052,16085.0
2019-12-31 13:00:00,111.89,111.96,111.88,111.9,25458.0,97.8052,97.8664,97.7964,97.8139,25458.0
2019-12-31 13:30:00,111.9,111.99,111.9,111.98,19150.0,97.8139,97.8926,97.8139,97.8839,19150.0
2019-12-31 14:00:00,111.98,112.05,111.91,112.05,36792.0,97.8839,97.945,97.8227,97.945,36792.0
2019-12-31 14:30:00,112.05,112.07,112.0,112.06,24763.0,97.945,97.9625,97.9013,97.9538,24763.0
2019-12-31 15:00:00,112.06,112.33,112.05,112.33,52739.0,97.9538,98.1898,97.945,98.1898,52739.0
2019-12-31 15:30:00,112.33,112.48,112.2,112.41,158756.0,98.1898,98.3209,98.0762,98.2597,158756.0
2020-01-02 09:30:00,112.97,113.0,112.36,112.44,57525.0,98.7492,98.7755,98.216,98.2859,57525.0
2020-01-02 10:00:00,112.38,112.38,111.96,112.04,38398.0,98.2335,98.2335,97.8664,97.9363,38398.0
2020-01-02 10:30:00,112.11,112.24,111.66,112.0,46338.0,97.9975,98.1111,97.6041,97.9013,46338.0
2020-01-02 11:00:00,112.02,112.07,111.78,111.98,47070.0,97.9188,97.9625,97.709,97.8839,47070.0
2020-01-02 11:30:00,111.98,112.01,111.78,111.95,27702.0,97.8839,97.9101,97.709,97.8576,27702.0
2020-01-02 12:00:00,111.95,112.05,111.83,111.93,68455.0,97.8576,97.945,97.7527,97.8401,68455.0
2020-01-02 12:30:00,111.94,112.07,111.86,111.86,28524.0,97.8489,97.9625,97.779,97.779,28524.0
2020-01-02 13:00:00,111.88,111.95,111.8,111.95,17893.0,97.7964,97.8576,97.7265,97.8576,17893.0
2020-01-02 13:30:00,111.97,111.99,111.85,111.9,37913.0,97.8751,97.8926,97.7702,97.8139,37913.0
2020-01-02 14:00:00,111.91,112.14,111.85,112.05,31730.0,97.8227,98.0237,97.7702,97.945,31730.0
2020-01-02 14:30:00,112.07,112.27,112.07,112.21,49956.0,97.9625,98.1373,97.9625,98.0849,49956.0
2020-01-02 15:00:00,112.21,112.5,112.21,112.43,41919.0,98.0849,98.3384,98.0849,98.2772,41919.0
2020-01-02 15:30:00,112.43,112.84,112.37,112.81,139638.0,98.2772,98.6356,98.2248,98.6094,139638.0
2020-01-03 09:30:00,111.84,112.64,111.77,112.31,50704.0,97.7615,98.4608,97.7003,98.1723,50704.0
2020-01-03 10:00:00,112.26,112.51,112.0,112.51,43608.0,98.1286,98.3471,97.9013,98.3471,43608.0
2020-01-03 10:30:00,112.52,112.7,112.3,112.42,27984.0,98.3559,98.5132,98.1636,98.2685,27984.0
2020-01-03 11:00:00,112.42,112.65,112.33,112.57,29285.0,98.2685,98.4695,98.1898,98.3996,29285.0
2020-01-03 11:30:00,112.57,112.8,112.57,112.72,30355.0,98.3996,98.6006,98.3996,98.5307,30355.0
2020-01-03 12:00:00,112.71,112.75,112.58,112.66,32153.0,98.522,98.5569,98.4083,98.4783,32153.0
2020-01-03 12:30:00,112.67,112.8,112.63,112.77,28796.0,98.487,98.6006,98.452,98.5744,28796.0
2020-01-03 13:00:00,112.75,112.92,112.74,112.88,24086.0,98.5569,98.7055,98.5482,98.6706,24086.0
2020-01-03 13:30:00,112.88,112.93,112.4,112.65,42848.0,98.6706,98.7143,98.251,98.4695,42848.0
2020-01-03 14:00:00,112.69,112.78,112.61,112.78,31892.0,98.5045,98.5831,98.4345,98.5831,31892.0
2020-01-03 14:30:00,112.77,113.01,112.63,112.96,48119.0,98.5744,98.7842,98.452,98.7405,48119.0
2020-01-03 15:00:00,112.96,113.1,112.78,112.87,65177.0,98.7405,98.8629,98.5831,98.6618,65177.0
2020-01-03 15:30:00,112.87,113.07,112.76,112.83,102672.0,98.6618,98.8366,98.5657,98.6269,102672.0
2020-01-06 09:30:00,112.34,112.37,112.04,112.32,56653.0,98.1985,98.2248,97.9363,98.1811,56653.0
2020-01-06 10:00:00,112.38,112.83,112.29,112.82,56561.0,98.2335,98.6269,98.1548,98.6181,56561.0
2020-01-06 10:30:00,112.81,112.88,112.54,112.58,28190.0,98.6094,98.6706,98.3734,98.4083,28190.0
2020-01-06 11:00:00,112.57,112.86,112.53,112.69,30203.0,98.3996,98.6531,98.3646,98.5045,30203.0
2020-01-06 11:30:00,112.69,112.86,112.67,112.74,26741.0,98.5045,98.6531,98.487,98.5482,26741.0
2020-01-06 12:00:00,112.71,112.72,112.6,112.71,23581.0,98.522,98.5307,98.4258,98.522,23581.0
2020-01-06 12:30:00,112.72,112.88,112.68,112.86,28115.0,98.5307,98.6706,98.4957,98.6531,28115.0
2020-01-06 13:00:00,112.86,113.09,112.84,113.08,25868.0,98.6531,98.8541,98.6356,98.8454,25868.0
2020-01-06 13:30:00,113.08,113.12,112.96,112.98,32789.0,98.8454,98.8803,98.7405,98.758,32789.0
2020-01-06 14:00:00,112.99,113.21,112.95,113.11,29339.0,98.7667,98.959,98.7317,98.8716,29339.0
2020-01-06 14:30:00,113.11,113.14,113.01,113.02,26562.0,98.8716,98.8978,98.7842,98.7929,26562.0
2020-01-06 15:00:00,113.02,113.09,112.91,113.01,65384.0,98.7929,98.8541,98.6968,98.7842,65384.0
2020-01-06 15:30:00,113.01,113.21,112.89,113.21,83918.0,98.7842,98.959,98.6793,98.959,83918.0
2020-01-07 09:30:00,112.68,112.99,112.3,112.64,43945.0,98.4957,98.7667,98.1636,98.4608,43945.0
2020-01-07 10:00:00,112.72,112.72,112.46,112.72,32945.0,98.5307,98.5307,98.3034,98.5307,32945.0
2020-01-07 10:30:00,112.72,112.78,112.54,112.76,28296.0,98.5307,98.5831,98.3734,98.5657,28296.0
2020-01-07 11:00:00,112.74,112.83,112.64,112.74,31117.0,98.5482,98.6269,98.4608,98.5482,31117.0
2020-01-07 11:30:00,112.72,112.72,112.37,112.39,26758.0,98.5307,98.5307,98.2248,98.2422,26758.0
2020-01-07 12:00:00,112.38,112.66,112.38,112.59,25202.0,98.2335,98.4783,98.2335,98.4171,25202.0
2020-01-07 12:30:00,112.58,112.58,112.26,112.3,26537.0,98.4083,98.4083,98.1286,98.1636,26537.0
2020-01-07 13:00:00,112.31,112.32,112.16,112.21,21392.0,98.1723,98.1811,98.0412,98.0849,21392.0
2020-01-07 13:30:00,112.22,112.43,112.19,112.42,33241.0,98.0936,98.2772,98.0674,98.2685,33241.0
2020-01-07 14:00:00,112.41,112.59,112.36,112.58,26969.0,98.2597,98.4171,98.216,98.4083,26969.0
2020-01-07 14:30:00,112.59,112.6,112.33,112.46,37501.0,98.4171,98.4258,98.1898,98.3034,37501.0
2020-01-07 15:00:00,112.47,112.53,112.33,112.34,40835.0,98.3122,98.3646,98.1898,98.1985,40835.0
2020-01-07 15:30:00,112.35,112.45,112.17,112.19,115980.0,98.2073,98.2947,98.0499,98.0674,115980.0
2020-01-08 09:30:00,112.55,113.16,112.43,113.08,56410.0,98.3821,98.9153,98.2772,98.8454,56410.0
2020-01-08 10:00:00,113.07,113.1,112.87,112.92,54016.0,98.8366,98.8629,98.6618,98.7055,54016.0
2020-01-08 10:30:00,112.93,113.11,112.85,113.04,45443.0,98.7143,98.8716,98.6443,98.8104,45443.0
2020-01-08 11:00:00,113.04,113.3,112.93,113.26,82534.0,98.8104,99.0377,98.7143,99.0027,82534.0
2020-01-08 11:30:00,113.24,113.83,113.1,113.64,82692.0,98.9852,99.501,98.8629,99.3349,82692.0
2020-01-08 12:00:00,113.68,113.72,113.42,113.51,55411.0,99.3699,99.4048,99.1426,99.2213,55411.0
2020-01-08 12:30:00,113.5,113.52,113.3,113.36,54398.0,99.2125,99.23,99.0377,99.0901,54398.0
2020-01-08 13:00:00,113.35,113.38,113.19,113.25,61475.0,99.0814,99.1076,98.9415,98.994,61475.0
2020-01-08 13:30:00,113.25,113.28,112.95,112.98,100379.0,98.994,99.0202,98.7317,98.758,100379.0
2020-01-08 14:00:00,112.98,113.18,112.98,113.11,46510.0,98.758,98.9328,98.758,98.8716,46510.0
2020-01-08 14:30:00,113.1,113.12,112.9,113.09,62849.0,98.8629,98.8803,98.688,98.8541,62849.0
2020-01-08 15:00:00,113.09,113.1,112.91,113.08,92954.0,98.8541,98.8629,98.6968,98.8454,92954.0
2020-01-08 15:30:00,113.06,113.14,112.45,112.49,248103.0,98.8279,98.8978,98.2947,98.3297,248103.0
2020-01-09 09:30:00,113.0,113.75,112.72,113.75,109410.0,98.7755,99.431,98.5307,99.431,109410.0
2020-01-09 10:00:00,113.74,113.83,113.49,113.83,51562.0,99.4223,99.501,99.2038,99.501,51562.0
2020-01-09 10:30:00,113.87,113.91,113.67,113.71,39191.0,99.5359,99.5709,99.3611,99.3961,39191.0
2020-01-09 11:00:00,113.71,113.73,113.17,113.25,51052.0,99.3961,99.4136,98.9241,98.994,51052.0
2020-01-09 11:30:00,113.24,113.5,113.24,113.47,56757.0,98.9852,99.2125,98.9852,99.1863,56757.0
2020-01-09 12:00:00,113.48,113.63,113.47,113.53,37393.0,99.195,99.3261,99.1863,99.2387,37393.0
2020-01-09 12:30:00,113.54,113.71,113.47,113.67,56532.0,99.2475,99.3961,99.1863,99.3611,56532.0
2020-01-09 13:00:00,113.66,113.71,113.54,113.63,31705.0,99.3524,99.3961,99.2475,99.3261,31705.0
2020-01-09 13:30:00,113.64,113.67,113.48,113.52,35342.0,99.3349,99.3611,99.195,99.23,35342.0
2020-01-09 14:00:00,113.53,113.55,113.44,113.51,34294.0,99.2387,99.2562,99.1601,99.2213,34294.0
2020-01-09 14:30:00,113.51,113.62,113.42,113.61,95092.0,99.2213,99.3174,99.1426,99.3087,95092.0
2020-01-09 15:00:00,113.6,113.71,113.48,113.61,70158.0,99.2999,99.3961,99.195,99.3087,70158.0
2020-01-09 15:30:00,113.61,113.79,113.46,113.78,166341.0,99.3087,99.466,99.1775,99.4573,166341.0
2020-01-10 09:30:00,113.96,114.16,113.59,114.06,71933.0,99.6146,99.7894,99.2912,99.702,71933.0
2020-01-10 10:00:00,114.1,114.13,113.55,113.55,45660.0,99.737,99.7632,99.2562,99.2562,45660.0
2020-01-10 10:30:00,113.53,113.58,113.27,113.57,47531.0,99.2387,99.2824,99.0115,99.2737,47531.0
2020-01-10 11:00:00,113.57,113.7,113.44,113.45,47657.0,99.2737,99.3873,99.1601,99.1688,47657.0
2020-01-10 11:30:00,113.45,113.49,113.24,113.44,51210.0,99.1688,99.2038,98.9852,99.1601,51210.0
2020-01-10 12:00:00,113.49,113.54,113.18,113.31,69219.0,99.2038,99.2475,98.9328,99.0464,69219.0
2020-01-10 12:30:00,113.31,113.57,113.29,113.48,53121.0,99.0464,99.2737,99.0289,99.195,53121.0
2020-01-10 13:00:00,113.45,113.54,113.35,113.4,41250.0,99.1688,99.2475,99.0814,99.1251,41250.0
2020-01-10 13:30:00,113.42,113.53,113.35,113.44,55166.0,99.1426,99.2387,99.0814,99.1601,55166.0
2020-01-10 14:00:00,113.46,113.52,113.29,113.49,40952.0,99.1775,99.23,99.0289,99.2038,40952.0
2020-01-10 14:30:00,113.47,113.48,113.25,113.38,31910.0,99.1863,99.195,98.994,99.1076,31910.0
2020-01-10 15:00:00,113.38,113.38,113.18,113.32,45241.0,99.1076,99.1076,98.9328,99.0552,45241.0
2020-01-10 15:30:00,113.3,113.49,113.24,113.45,141814.0,99.0377,99.2038,98.9852,99.1688,141814.0
2020-01-13 09:30:00,113.48,113.99,113.45,113.9,59342.0,99.195,99.6408,99.1688,99.5622,59342.0
2020-01-13 10:00:00,113.92,114.02,113.85,113.9,46315.0,99.5796,99.6671,99.5185,99.5622,46315.0
2020-01-13 10:30:00,113.9,114.11,113.84,113.87,28884.0,99.5622,99.7457,99.5097,99.5359,28884.0
2020-01-13 11:00:00,113.86,113.9,113.67,113.75,46867.0,99.5272,99.5622,99.3611,99.431,46867.0
2020-01-13 11:30:00,113.75,113.96,113.66,113.95,40357.0,99.431,99.6146,99.3524,99.6059,40357.0
2020-01-13 12:00:00,113.96,114.1,113.95,114.05,56231.0,99.6146,99.737,99.6059,99.6933,56231.0
2020-01-13 12:30:00,114.06,114.31,114.04,114.28,27998.0,99.702,99.9205,99.6845,99.8943,27998.0
2020-01-13 13:00:00,114.29,114.29,114.08,114.11,30566.0,99.9031,99.9031,99.7195,99.7457,30566.0
2020-01-13 13:30:00,114.09,114.25,114.09,114.17,63296.0,99.7282,99.8681,99.7282,99.7982,63296.0
2020-01-13 14:00:00,114.18,114.25,114.03,114.14,61686.0,99.8069,99.8681,99.6758,99.7719,61686.0
2020-01-13 14:30:00,114.14,114.3,114.11,114.25,38397.0,99.7719,99.9118,99.7457,99.8681,38397.0
2020-01-13 15:00:00,114.22,114.26,114.13,114.15,31922.0,99.8419,99.8768,99.7632,99.7807,31922.0
2020-01-13 15:30:00,114.16,114.49,114.13,114.46,124315.0,99.7894,100.0779,99.7632,100.0517,124315.0
2020-01-14 09:30:00,114.35,114.35,113.83,114.04,47489.0,99.9555,99.9555,99.501,99.6845,47489.0
2020-01-14 10:00:00,114.1,114.14,113.7,113.84,101491.0,99.737,99.7719,99.3873,99.5097,101491.0
2020-01-14 10:30:00,113.86,114.36,113.86,114.16,44438.0,99.5272,99.9643,99.5272,99.7894,44438.0
2020-01-14 11:00:00,114.16,114.22,113.98,114.21,25406.0,99.7894,99.8419,99.6321,99.8331,25406.0
2020-01-14 11:30:00,114.22,114.39,114.17,114.33,31162.0,99.8419,99.9905,99.7982,99.938,31162.0
2020-01-14 12:00:00,114.33,114.37,114.19,114.25,132203.0,99.938,99.973,99.8157,99.8681,132203.0
2020-01-14 12:30:00,114.24,114.31,114.17,114.21,37110.0,99.8594,99.9205,99.7982,99.8331,37110.0
2020-01-14 13:00:00,114.22,114.32,114.2,114.23,65196.0,99.8419,99.9293,99.8244,99.8506,65196.0
2020-01-14 13:30:00,114.22,114.24,113.93,114.12,71759.0,99.8419,99.8594,99.5884,99.7545,71759.0
2020-01-14 14:00:00,114.05,114.08,113.85,113.95,34770.0,99.6933,99.7195,99.5185,99.6059,34770.0
2020-01-14 14:30:00,113.91,114.22,113.91,114.04,57742.0,99.5709,99.8419,99.5709,99.6845,57742.0
2020-01-14 15:00:00,114.01,114.14,113.8,113.83,65290.0,99.6583,99.7719,99.4747,99.501,65290.0
2020-01-14 15:30:00,113.82,113.85,113.44,113.77,208252.0,99.4922,99.5185,99.1601,99.4485,208252.0
2020-01-15 09:30:00,113.62,113.99,113.05,113.82,136905.0,99.3174,99.6408,98.8192,99.4922,136905.0
2020-01-15 10:00:00,113.82,113.96,113.57,113.86,61535.0,99.4922,99.6146,99.2737,99.5272,61535.0
2020-01-15 10:30:00,113.85,114.2,113.8,114.1,115201.0,99.5185,99.8244,99.4747,99.737,115201.0
2020-01-15 11:00:00,114.09,114.14,113.92,114.1,67540.0,99.7282,99.7719,99.5796,99.737,67540.0
2020-01-15 11:30:00,114.11,114.49,114.11,114.35,62477.0,99.7457,100.0779,99.7457,99.9555,62477.0
2020-01-15 12:00:00,114.38,114.5,114.3,114.42,27567.0,99.9817,100.0866,99.9118,100.0167,27567.0
2020-01-15 12:30:00,114.45,114.6,114.27,114.32,28551.0,100.0429,100.174,99.8856,99.9293,28551.0
2020-01-15 13:00:00,114.32,114.6,114.31,114.59,50062.0,99.9293,100.174,99.9205,100.1653,50062.0
2020-01-15 13:30:00,114.59,114.63,114.4,114.44,30756.0,100.1653,100.2003,99.9992,100.0342,30756.0
2020-01-15 14:00:00,114.43,114.48,114.25,114.48,58088.0,100.0254,100.0692,99.8681,100.0692,58088.0
2020-01-15 14:30:00,114.48,114.56,114.2,114.2,33084.0,100.0692,100.1391,99.8244,99.8244,33084.0
2020-01-15 15:00:00,114.22,114.3,114.11,114.19,56400.0,99.8419,99.9118,99.7457,99.8157,56400.0
2020-01-15 15:30:00,114.2,114.32,114.05,114.24,227687.0,99.8244,99.9293,99.6933,99.8594,227687.0
2020-01-16 09:30:00,114.54,115.17,114.27,115.11,138390.0,100.1216,100.6723,99.8856,100.6198,138390.0
2020-01-16 10:00:00,115.14,115.14,114.7,115.06,76150.0,100.6461,100.6461,100.2615,100.5761,76150.0
2020-01-16 10:30:00,115.06,115.36,115.01,115.36,48877.0,100.5761,100.8384,100.5324,100.8384,48877.0
2020-01-16 11:00:00,115.36,115.71,115.24,115.52,100090.0,100.8384,101.1443,100.7335,100.9782,100090.0
2020-01-16 11:30:00,115.48,115.62,115.48,115.58,66362.0,100.9433,101.0656,100.9433,101.0307,66362.0
2020-01-16 12:00:00,115.59,115.78,115.58,115.7,72742.0,101.0394,101.2055,101.0307,101.1356,72742.0
2020-01-16 12:30:00,115.7,115.97,115.67,115.89,66027.0,101.1356,101.3716,101.1094,101.3017,66027.0
2020-01-16 13:00:00,115.9,115.92,115.78,115.86,23602.0,101.3104,101.3279,101.2055,101.2754,23602.0
2020-01-16 13:30:00,115.86,115.9,115.74,115.9,25889.0,101.2754,101.3104,101.1705,101.3104,25889.0
2020-01-16 14:00:00,115.89,115.91,115.82,115.87,34595.0,101.3017,101.3191,101.2405,101.2842,34595.0
2020-01-16 14:30:00,115.87,115.92,115.76,115.88,35450.0,101.2842,101.3279,101.188,101.2929,35450.0
2020-01-16 15:00:00,115.86,115.91,115.81,115.9,65497.0,101.2754,101.3191,101.2317,101.3104,65497.0
2020-01-16 15:30:00,115.9,116.16,115.81,116.16,169110.0,101.3104,101.5377,101.2317,101.5377,169110.0
2020-01-17 09:30:00,116.4,117.22,115.85,116.79,234969.0,101.7475,102.4642,101.2667,102.0884,234969.0
2020-01-17 10:00:00,116.81,116.86,116.51,116.85,38828.0,102.1058,102.1496,101.8436,102.1408,38828.0
2020-01-17 10:30:00,116.85,117.0,116.83,116.99,35673.0,102.1408,102.2719,102.1233,102.2632,35673.0
2020-01-17 11:00:00,116.98,117.23,116.97,117.23,65501.0,102.2544,102.473,102.2457,102.473,65501.0
2020-01-17 11:30:00,117.23,117.38,117.22,117.37,32417.0,102.473,102.6041,102.4642,102.5954,32417.0
2020-01-17 12:00:00,117.36,117.45,117.26,117.45,35281.0,102.5866,102.6653,102.4992,102.6653,35281.0
2020-01-17 12:30:00,117.45,117.52,117.34,117.41,46344.0,102.6653,102.7265,102.5691,102.6303,46344.0
2020-01-17 13:00:00,117.4,117.47,117.26,117.33,51137.0,102.6216,102.6828,102.4992,102.5604,51137.0
2020-01-17 13:30:00,117.33,117.39,117.05,117.08,31790.0,102.5604,102.6128,102.3156,102.3419,31790.0
2020-01-17 14:00:00,117.1,117.25,117.03,117.11,28929.0,102.3593,102.4905,102.2982,102.3681,28929.0
2020-01-17 14:30:00,117.11,117.31,117.11,117.29,39847.0,102.3681,102.5429,102.3681,102.5254,39847.0
2020-01-17 15:00:00,117.29,117.31,117.11,117.23,34839.0,102.5254,102.5429,102.3681,102.473,34839.0
2020-01-17 15:30:00,117.24,117.62,117.21,117.55,164540.0,102.4817,102.8139,102.4555,102.7527,164540.0
2020-01-21 09:30:00,117.15,117.68,117.06,117.44,80815.0,102.403,102.8663,102.3244,102.6565,80815.0
2020-01-21 10:00:00,117.44,117.55,117.33,117.52,32765.0,102.6565,102.7527,102.5604,102.7265,32765.0
2020-01-21 10:30:00,117.51,117.61,117.45,117.51,24375.0,102.7177,102.8051,102.6653,102.7177,24375.0
2020-01-21 11:00:00,117.51,117.77,117.5,117.64,104231.0,102.7177,102.945,102.709,102.8314,104231.0
2020-01-21 11:30:00,117.64,118.02,117.63,117.98,35290.0,102.8314,103.1635,102.8226,103.1286,35290.0
2020-01-21 12:00:00,117.99,118.12,117.9,118.1,32584.0,103.1373,103.2509,103.0586,103.2335,32584.0
2020-01-21 12:30:00,118.1,118.27,118.09,118.21,37138.0,103.2335,103.3821,103.2247,103.3296,37138.0
2020-01-21 13:00:00,118.19,118.23,118.03,118.07,30015.0,103.3121,103.3471,103.1723,103.2072,30015.0
2020-01-21 13:30:00,118.08,118.09,117.94,117.95,32639.0,103.216,103.2247,103.0936,103.1023,32639.0
2020-01-21 14:00:00,117.95,118.03,117.9,117.94,30057.0,103.1023,103.1723,103.0586,103.0936,30057.0
2020-01-21 14:30:00,117.95,117.99,117.83,117.97,34282.0,103.1023,103.1373,102.9974,103.1198,34282.0
2020-01-21 15:00:00,117.97,118.15,117.94,118.14,35915.0,103.1198,103.2772,103.0936,103.2684,35915.0
2020-01-21 15:30:00,118.12,118.24,117.75,117.81,110979.0,103.2509,103.3558,102.9275,102.98,110979.0
2020-01-22 09:30:00,118.24,118.69,118.02,118.35,70197.0,103.3558,103.7492,103.1635,103.452,70197.0
2020-01-22 10:00:00,118.36,118.62,118.3,118.52,35070.0,103.4607,103.688,103.4083,103.6006,35070.0
2020-01-22 10:30:00,118.54,118.57,118.04,118.04,30668.0,103.6181,103.6443,103.181,103.181,30668.0
2020-01-22 11:00:00,118.04,118.11,117.93,118.07,39798.0,103.181,103.2422,103.0849,103.2072,39798.0
2020-01-22 11:30:00,118.05,118.21,117.99,118.09,56373.0,103.1898,103.3296,103.1373,103.2247,56373.0
2020-01-22 12:00:00,118.11,118.11,117.78,117.84,34492.0,103.2422,103.2422,102.9537,103.0062,34492.0
2020-01-22 12:30:00,117.85,118.07,117.82,118.06,30913.0,103.0149,103.2072,102.9887,103.1985,30913.0
2020-01-22 13:00:00,118.06,118.11,117.92,118.05,27164.0,103.1985,103.2422,103.0761,103.1898,27164.0
2020-01-22 13:30:00,118.05,118.12,118.0,118.02,27201.0,103.1898,103.2509,103.146,103.1635,27201.0
2020-01-22 14:00:00,118.03,118.09,117.89,117.98,30946.0,103.1723,103.2247,103.0499,103.1286,30946.0
2020-01-22 14:30:00,117.98,118.01,117.85,117.85,31222.0,103.1286,103.1548,103.0149,103.0149,31222.0
2020-01-22 15:00:00,117.83,117.86,117.65,117.77,38878.0,102.9974,103.0237,102.8401,102.945,38878.0
2020-01-22 15:30:00,117.78,117.89,117.58,117.66,162093.0,102.9537,103.0499,102.7789,102.8488,162093.0
2020-01-23 09:30:00,117.06,117.43,116.1,116.43,73601.0,102.3244,102.6478,101.4852,101.7737,73601.0
2020-01-23 10:00:00,116.43,116.76,116.39,116.64,77134.0,101.7737,102.0621,101.7387,101.9572,77134.0
2020-01-23 10:30:00,116.64,117.0,116.64,116.82,37185.0,101.9572,102.2719,101.9572,102.1146,37185.0
2020-01-23 11:00:00,116.81,116.81,116.61,116.71,36704.0,102.1058,102.1058,101.931,102.0184,36704.0
2020-01-23 11:30:00,116.71,116.98,116.68,116.94,26497.0,102.0184,102.2544,101.9922,102.2195,26497.0
2020-01-23 12:00:00,117.03,117.39,117.01,117.33,34319.0,102.2982,102.6128,102.2807,102.5604,34319.0
2020-01-23 12:30:00,117.34,117.38,117.15,117.3,33642.0,102.5691,102.6041,102.403,102.5342,33642.0
2020-01-23 13:00:00,117.32,117.48,117.16,117.34,31432.0,102.5516,102.6915,102.4118,102.5691,31432.0
2020-01-23 13:30:00,117.35,117.66,117.35,117.58,31338.0,102.5779,102.8488,102.5779,102.7789,31338.0
2020-01-23 14:00:00,117.58,117.8,117.57,117.7,63287.0,102.7789,102.9712,102.7702,102.8838,63287.0
2020-01-23 14:30:00,117.7,118.26,117.69,118.2,63423.0,102.8838,103.3733,102.8751,103.3209,63423.0
2020-01-23 15:00:00,118.19,118.34,118.09,118.32,80933.0,103.3121,103.4432,103.2247,103.4258,80933.0
2020-01-23 15:30:00,118.31,118.39,117.93,118.13,157469.0,103.417,103.487,103.0849,103.2597,157469.0
2020-01-24 09:30:00,118.24,118.5,118.05,118.33,52935.0,103.3558,103.5831,103.1898,103.4345,52935.0
2020-01-24 10:00:00,118.32,118.75,118.31,118.6,110264.0,103.4258,103.8016,103.417,103.6705,110264.0
2020-01-24 10:30:00,118.59,118.75,118.36,118.48,80695.0,103.6618,103.8016,103.4607,103.5656,80695.0
2020-01-24 11:00:00,118.48,118.61,118.01,118.05,144454.0,103.5656,103.6793,103.1548,103.1898,144454.0
2020-01-24 11:30:00,118.04,118.08,117.79,117.84,76688.0,103.181,103.216,102.9625,103.0062,76688.0
2020-01-24 12:00:00,117.82,118.03,117.58,118.01,51591.0,102.9887,103.1723,102.7789,103.1548,51591.0
2020-01-24 12:30:00,118.01,118.4,117.99,118.16,65802.0,103.1548,103.4957,103.1373,103.2859,65802.0
2020-01-24 13:00:00,118.17,118.17,117.69,117.73,21223.0,103.2946,103.2946,102.8751,102.91,21223.0
2020-01-24 13:30:00,117.72,117.83,117.48,117.82,55773.0,102.9013,102.9974,102.6915,102.9887,55773.0
2020-01-24 14:00:00,117.81,117.87,117.57,117.81,57286.0,102.98,103.0324,102.7702,102.98,57286.0
2020-01-24 14:30:00,117.81,118.14,117.69,118.14,83044.0,102.98,103.2684,102.8751,103.2684,83044.0
2020-01-24 15:00:00,118.14,118.42,118.03,118.35,77430.0,103.2684,103.5132,103.1723,103.452,77430.0
2020-01-24 15:30:00,118.32,118.43,117.93,118.28,214812.0,103.4258,103.5219,103.0849,103.3908,214812.0
2020-01-27 09:30:00,117.0,117.93,116.93,117.62,53892.0,102.2719,103.0849,102.2107,102.8139,53892.0
2020-01-27 10:00:00,117.66,117.69,117.16,117.42,29134.0,102.8488,102.8751,102.4118,102.6391,29134.0
2020-01-27 10:30:00,117.48,117.58,117.07,117.31,35152.0,102.6915,102.7789,102.3331,102.5429,35152.0
2020-01-27 11:00:00,117.31,117.44,117.16,117.33,33233.0,102.5429,102.6565,102.4118,102.5604,33233.0
2020-01-27 11:30:00,117.32,117.42,117.11,117.19,25243.0,102.5516,102.6391,102.3681,102.438,25243.0
2020-01-27 12:00:00,117.19,117.41,117.15,117.39,37327.0,102.438,102.6303,102.403,102.6128,37327.0
2020-01-27 12:30:00,117.38,117.61,117.33,117.48,28972.0,102.6041,102.8051,102.5604,102.6915,28972.0
2020-01-27 13:00:00,117.47,117.53,117.29,117.43,25534.0,102.6828,102.7352,102.5254,102.6478,25534.0
2020-01-27 13:30:00,117.41,117.44,117.01,117.05,31428.0,102.6303,102.6565,102.2807,102.3156,31428.0
2020-01-27 14:00:00,117.07,117.19,116.95,117.09,31357.0,102.3331,102.438,102.2282,102.3506,31357.0
2020-01-27 14:30:00,117.09,117.21,116.85,116.91,38487.0,102.3506,102.4555,102.1408,102.1933,38487.0
2020-01-27 15:00:00,116.89,117.0,116.75,116.91,53319.0,102.1758,102.2719,102.0534,102.1933,53319.0
2020-01-27 15:30:00,116.91,116.95,116.56,116.57,114394.0,102.1933,102.2282,101.8873,101.8961,114394.0
2020-01-28 09:30:00,116.88,117.61,116.88,117.61,62081.0,102.167,102.8051,102.167,102.8051,62081.0
2020-01-28 10:00:00,117.57,117.92,117.3,117.85,52757.0,102.7702,103.0761,102.5342,103.0149,52757.0
2020-01-28 10:30:00,117.85,117.97,117.64,117.69,43578.0,103.0149,103.1198,102.8314,102.8751,43578.0
2020-01-28 11:00:00,117.7,117.78,117.51,117.67,26576.0,102.8838,102.9537,102.7177,102.8576,26576.0
2020-01-28 11:30:00,117.66,117.79,117.53,117.79,25761.0,102.8488,102.9625,102.7352,102.9625,25761.0
2020-01-28 12:00:00,117.77,117.98,117.67,117.93,48596.0,102.945,103.1286,102.8576,103.0849,48596.0
2020-01-28 12:30:00,117.94,117.94,117.73,117.84,23904.0,103.0936,103.0936,102.91,103.0062,23904.0
2020-01-28 13:00:00,117.83,117.84,117.68,117.79,44584.0,102.9974,103.0062,102.8663,102.9625,44584.0
2020-01-28 13:30:00,117.81,117.82,117.62,117.77,26157.0,102.98,102.9887,102.8139,102.945,26157.0
2020-01-28 14:00:00,117.77,118.02,117.73,117.9,25272.0,102.945,103.1635,102.91,103.0586,25272.0
2020-01-28 14:30:00,117.91,118.15,117.89,117.92,31880.0,103.0674,103.2772,103.0499,103.0761,31880.0
2020-01-28 15:00:00,117.92,117.99,117.79,117.91,33513.0,103.0761,103.1373,102.9625,103.0674,33513.0
2020-01-28 15:30:00,117.92,118.0,117.53,117.55,130648.0,103.0761,103.146,102.7352,102.7527,130648.0
2020-01-29 09:30:00,118.54,118.59,117.67,117.98,89236.0,103.6181,103.6618,102.8576,103.1286,89236.0
2020-01-29 10:00:00,117.97,118.28,117.91,118.26,45046.0,103.1198,103.3908,103.0674,103.3733,45046.0
2020-01-29 10:30:00,118.29,118.59,118.28,118.48,88827.0,103.3995,103.6618,103.3908,103.5656,88827.0
2020-01-29 11:00:00,118.5,118.55,118.24,118.42,65324.0,103.5831,103.6268,103.3558,103.5132,65324.0
2020-01-29 11:30:00,118.43,118.53,118.27,118.48,41792.0,103.5219,103.6093,103.3821,103.5656,41792.0
2020-01-29 12:00:00,118.48,118.54,118.32,118.36,25824.0,103.5656,103.6181,103.4258,103.4607,25824.0
2020-01-29 12:30:00,118.34,118.36,118.2,118.36,23024.0,103.4432,103.4607,103.3209,103.4607,23024.0
2020-01-29 13:00:00,118.35,118.5,118.31,118.42,25261.0,103.452,103.5831,103.417,103.5132,25261.0
2020-01-29 13:30:00,118.43,118.56,118.35,118.55,39868.0,103.5219,103.6356,103.452,103.6268,39868.0
2020-01-29 14:00:00,118.49,118.72,118.42,118.49,61739.0,103.5744,103.7754,103.5132,103.5744,61739.0
2020-01-29 14:30:00,118.48,118.56,118.28,118.29,58636.0,103.5656,103.6356,103.3908,103.3995,58636.0
2020-01-29 15:00:00,118.3,118.34,117.96,118.22,78692.0,103.4083,103.4432,103.1111,103.3384,78692.0
2020-01-29 15:30:00,118.2,118.39,118.12,118.36,205560.0,103.3209,103.487,103.2509,103.4607,205560.0
2020-01-30 09:30:00,117.59,118.99,117.57,118.82,74384.0,102.7877,104.0114,102.7702,103.8628,74384.0
2020-01-30 10:00:00,118.83,118.91,118.56,118.8,35223.0,103.8716,103.9415,103.6356,103.8453,35223.0
2020-01-30 10:30:00,118.8,118.8,118.1,118.24,35977.0,103.8453,103.8453,103.2335,103.3558,35977.0
2020-01-30 11:00:00,118.24,118.74,118.24,118.72,30865.0,103.3558,103.7929,103.3558,103.7754,30865.0
2020-01-30 11:30:00,118.73,119.2,118.69,119.07,26527.0,103.7842,104.195,103.7492,104.0814,26527.0
2020-01-30 12:00:00,119.06,119.19,118.96,118.96,22419.0,104.0726,104.1863,103.9852,103.9852,22419.0
2020-01-30 12:30:00,118.97,118.99,118.71,118.9,29323.0,103.9939,104.0114,103.7667,103.9328,29323.0
2020-01-30 13:00:00,118.95,119.02,118.83,118.92,25100.0,103.9765,104.0377,103.8716,103.9502,25100.0
2020-01-30 13:30:00,118.91,119.05,118.77,118.82,34741.0,103.9415,104.0639,103.8191,103.8628,34741.0
2020-01-30 14:00:00,118.85,118.93,118.75,118.87,32813.0,103.8891,103.959,103.8016,103.9065,32813.0
2020-01-30 14:30:00,118.88,119.26,118.7,119.12,40770.0,103.9153,104.2474,103.7579,104.1251,40770.0
2020-01-30 15:00:00,119.2,119.46,119.13,119.42,50433.0,104.195,104.4223,104.1338,104.3873,50433.0
2020-01-30 15:30:00,119.42,119.98,119.39,119.85,187314.0,104.3873,104.8768,104.3611,104.7632,187314.0
2020-01-31 09:30:00,119.21,120.11,119.21,119.66,88231.0,104.2037,104.9904,104.2037,104.5971,88231.0
2020-01-31 10:00:00,119.67,119.92,119.5,119.78,43727.0,104.6058,104.8244,104.4572,104.702,43727.0
2020-01-31 10:30:00,119.75,119.78,119.42,119.46,33893.0,104.6758,104.702,104.3873,104.4223,33893.0
2020-01-31 11:00:00,119.48,119.54,119.1,119.1,32728.0,104.4397,104.4922,104.1076,104.1076,32728.0
2020-01-31 11:30:00,119.1,119.22,118.88,119.12,40244.0,104.1076,104.2125,103.9153,104.1251,40244.0
2020-01-31 12:00:00,119.12,119.15,118.75,118.82,34321.0,104.1251,104.1513,103.8016,103.8628,34321.0
2020-01-31 12:30:00,118.8,118.8,118.36,118.55,43998.0,103.8453,103.8453,103.4607,103.6268,43998.0
2020-01-31 13:00:00,118.55,118.67,118.45,118.52,37949.0,103.6268,103.7317,103.5394,103.6006,37949.0
2020-01-31 13:30:00,118.56,118.83,118.31,118.82,42739.0,103.6356,103.8716,103.417,103.8628,42739.0
2020-01-31 14:00:00,118.82,119.0,118.75,118.84,42612.0,103.8628,104.0202,103.8016,103.8803,42612.0
2020-01-31 14:30:00,118.82,119.03,118.69,118.8,53208.0,103.8628,104.0464,103.7492,103.8453,53208.0
2020-01-31 15:00:00,118.81,118.9,118.48,118.51,80396.0,103.8541,103.9328,103.5656,103.5918,80396.0
2020-01-31 15:30:00,118.53,118.69,118.27,118.54,266275.0,103.6093,103.7492,103.3821,103.6181,266275.0
2020-02-03 09:30:00,119.0,120.05,118.8,119.67,86970.0,104.0202,104.938,103.8453,104.6058,86970.0
2020-02-03 10:00:00,119.66,119.97,119.52,119.9,67309.0,104.5971,104.8681,104.4747,104.8069,67309.0
2020-02-03 10:30:00,119.89,120.07,119.42,119.67,47471.0,104.7981,104.9555,104.3873,104.6058,47471.0
2020-02-03 11:00:00,119.71,119.72,119.37,119.45,54696.0,104.6408,104.6495,104.3436,104.4135,54696.0
2020-02-03 11:30:00,119.48,119.52,119.05,119.16,34664.0,104.4397,104.4747,104.0639,104.16,34664.0
2020-02-03 12:00:00,119.17,119.42,119.03,119.4,29824.0,104.1688,104.3873,104.0464,104.3698,29824.0
2020-02-03 12:30:00,119.39,119.54,119.25,119.46,39647.0,104.3611,104.4922,104.2387,104.4223,39647.0
2020-02-03 13:00:00,119.47,119.52,119.32,119.36,30584.0,104.431,104.4747,104.2999,104.3349,30584.0
2020-02-03 13:30:00,119.37,119.52,119.29,119.43,45864.0,104.3436,104.4747,104.2737,104.396,45864.0
2020-02-03 14:00:00,119.4,119.43,119.18,119.35,32775.0,104.3698,104.396,104.1775,104.3261,32775.0
2020-02-03 14:30:00,119.35,119.39,119.17,119.37,40907.0,104.3261,104.3611,104.1688,104.3436,40907.0
2020-02-03 15:00:00,119.38,119.4,119.18,119.32,49274.0,104.3523,104.3698,104.1775,104.2999,49274.0
2020-02-03 15:30:00,119.32,119.33,118.9,119.02,164316.0,104.2999,104.3086,103.9328,104.0377,164316.0
2020-02-04 09:30:00,120.16,121.16,120.14,120.43,109889.0,105.0341,105.9083,105.0167,105.2702,109889.0
2020-02-04 10:00:00,120.47,120.61,120.06,120.4,50010.0,105.3051,105.4275,104.9467,105.2439,50010.0
2020-02-04 10:30:00,120.41,120.8,120.32,120.67,52304.0,105.2527,105.5936,105.174,105.4799,52304.0
2020-02-04 11:00:00,120.67,120.68,120.18,120.32,48783.0,105.4799,105.4887,105.0516,105.174,48783.0
2020-02-04 11:30:00,120.3,120.43,120.19,120.27,31399.0,105.1565,105.2702,105.0604,105.1303,31399.0
2020-02-04 12:00:00,120.3,120.59,120.3,120.52,33207.0,105.1565,105.41,105.1565,105.3488,33207.0
2020-02-04 12:30:00,120.52,120.56,120.35,120.56,22078.0,105.3488,105.3838,105.2002,105.3838,22078.0
2020-02-04 13:00:00,120.56,120.6,120.2,120.26,46492.0,105.3838,105.4188,105.0691,105.1216,46492.0
2020-02-04 13:30:00,120.24,120.33,120.11,120.33,30470.0,105.1041,105.1827,104.9904,105.1827,30470.0
2020-02-04 14:00:00,120.33,120.64,120.33,120.41,84616.0,105.1827,105.4537,105.1827,105.2527,84616.0
2020-02-04 14:30:00,120.41,120.72,120.38,120.59,46422.0,105.2527,105.5237,105.2265,105.41,46422.0
2020-02-04 15:00:00,120.57,120.62,120.39,120.49,55072.0,105.3925,105.4362,105.2352,105.3226,55072.0
2020-02-04 15:30:00,120.49,120.62,119.91,120.04,213758.0,105.3226,105.4362,104.8156,104.9293,213758.0
2020-02-05 09:30:00,121.07,123.78,121.07,123.72,348034.0,105.8296,108.1985,105.8296,108.146,348034.0
2020-02-05 10:00:00,123.69,124.18,123.55,123.97,185898.0,108.1198,108.5481,107.9974,108.3645,185898.0
2020-02-05 10:30:00,123.99,124.32,123.79,124.2,117211.0,108.382,108.6705,108.2072,108.5656,117211.0
2020-02-05 11:00:00,124.25,124.61,123.89,124.56,69450.0,108.6093,108.924,108.2946,108.8803,69450.0
2020-02-05 11:30:00,124.56,124.85,124.5,124.81,64570.0,108.8803,109.1338,108.8278,109.0988,64570.0
2020-02-05 12:00:00,124.82,124.94,124.16,124.28,76931.0,109.1075,109.2124,108.5306,108.6355,76931.0
2020-02-05 12:30:00,124.28,124.48,123.98,124.26,57176.0,108.6355,108.8103,108.3733,108.618,57176.0
2020-02-05 13:00:00,124.25,124.25,123.78,123.93,55241.0,108.6093,108.6093,108.1985,108.3296,55241.0
2020-02-05 13:30:00,123.91,124.04,123.54,123.96,61129.0,108.3121,108.4257,107.9887,108.3558,61129.0
2020-02-05 14:00:00,123.94,124.25,123.85,124.16,64469.0,108.3383,108.6093,108.2596,108.5306,64469.0
2020-02-05 14:30:00,124.16,124.27,123.96,124.25,78620.0,108.5306,108.6268,108.3558,108.6093,78620.0
2020-02-05 15:00:00,124.26,124.72,124.2,124.66,102499.0,108.618,109.0201,108.5656,108.9677,102499.0
2020-02-05 15:30:00,124.67,124.93,124.19,124.69,360319.0,108.9764,109.2037,108.5568,108.9939,360319.0
2020-02-06 09:30:00,124.77,125.43,123.79,124.21,138149.0,109.0638,109.6408,108.2072,108.5743,138149.0
2020-02-06 10:00:00,124.2,124.31,123.92,124.15,56712.0,108.5656,108.6617,108.3208,108.5219,56712.0
2020-02-06 10:30:00,124.11,124.31,123.96,124.14,50623.0,108.4869,108.6617,108.3558,108.5131,50623.0
2020-02-06 11:00:00,124.15,124.46,124.06,124.36,38958.0,108.5219,108.7929,108.4432,108.7054,38958.0
2020-02-06 11:30:00,124.36,124.49,124.18,124.18,30581.0,108.7054,108.8191,108.5481,108.5481,30581.0
2020-02-06 12:00:00,124.18,124.45,124.12,124.44,39307.0,108.5481,108.7841,108.4957,108.7754,39307.0
2020-02-06 12:30:00,124.44,124.45,124.16,124.3,27905.0,108.7754,108.7841,108.5306,108.653,27905.0
2020-02-06 13:00:00,124.29,124.8,124.28,124.72,54492.0,108.6443,109.0901,108.6355,109.0201,54492.0
2020-02-06 13:30:00,124.74,124.77,124.35,124.44,44946.0,109.0376,109.0638,108.6967,108.7754,44946.0
2020-02-06 14:00:00,124.43,124.54,124.34,124.52,30443.0,108.7666,108.8628,108.688,108.8453,30443.0
2020-02-06 14:30:00,124.52,124.57,124.35,124.37,29861.0,108.8453,108.889,108.6967,108.7142,29861.0
2020-02-06 15:00:00,124.38,124.46,124.13,124.24,60284.0,108.7229,108.7929,108.5044,108.6006,60284.0
2020-02-06 15:30:00,124.24,124.27,123.88,123.9,194700.0,108.6006,108.6268,108.2859,108.3034,194700.0
2020-02-07 09:30:00,123.87,124.58,123.6,124.38,112303.0,108.2771,108.8978,108.0411,108.7229,112303.0
2020-02-07 10:00:00,124.4,124.68,124.15,124.57,78464.0,108.7404,108.9852,108.5219,108.889,78464.0
2020-02-07 10:30:00,124.56,124.76,124.35,124.73,49822.0,108.8803,109.0551,108.6967,109.0289,49822.0
2020-02-07 11:00:00,124.7,124.7,124.44,124.5,46388.0,109.0026,109.0026,108.7754,108.8278,46388.0
2020-02-07 11:30:00,124.5,124.64,124.29,124.36,42641.0,108.8278,108.9502,108.6443,108.7054,42641.0
2020-02-07 12:00:00,124.35,124.66,124.24,124.57,52212.0,108.6967,108.9677,108.6006,108.889,52212.0
2020-02-07 12:30:00,124.58,124.58,124.39,124.46,24825.0,108.8978,108.8978,108.7317,108.7929,24825.0
2020-02-07 13:00:00,124.49,124.61,124.41,124.6,27287.0,108.8191,108.924,108.7492,108.9152,27287.0
2020-02-07 13:30:00,124.61,124.63,124.4,124.47,36880.0,108.924,108.9415,108.7404,108.8016,36880.0
2020-02-07 14:00:00,124.46,124.47,124.2,124.2,42254.0,108.7929,108.8016,108.5656,108.5656,42254.0
2020-02-07 14:30:00,124.19,124.41,124.11,124.39,33502.0,108.5568,108.7492,108.4869,108.7317,33502.0
2020-02-07 15:00:00,124.39,124.56,124.36,124.55,37337.0,108.7317,108.8803,108.7054,108.8715,37337.0
2020-02-07 15:30:00,124.52,124.64,124.32,124.42,172707.0,108.8453,108.9502,108.6705,108.7579,172707.0
2020-02-10 09:30:00,124.34,124.83,123.74,124.0,122148.0,108.688,109.1163,108.1635,108.3908,122148.0
2020-02-10 10:00:00,123.98,124.12,123.74,123.87,40824.0,108.3733,108.4957,108.1635,108.2771,40824.0
2020-02-10 10:30:00,123.89,124.03,123.84,124.01,35482.0,108.2946,108.417,108.2509,108.3995,35482.0
2020-02-10 11:00:00,124.01,124.14,123.69,123.72,48736.0,108.3995,108.5131,108.1198,108.146,48736.0
2020-02-10 11:30:00,123.71,123.82,123.56,123.66,33884.0,108.1373,108.2334,108.0062,108.0936,33884.0
2020-02-10 12:00:00,123.66,123.69,123.35,123.42,57969.0,108.0936,108.1198,107.8226,107.8838,57969.0
2020-02-10 12:30:00,123.42,123.45,123.3,123.41,31650.0,107.8838,107.91,107.7789,107.875,31650.0
2020-02-10 13:00:00,123.4,123.54,123.27,123.42,32142.0,107.8663,107.9887,107.7527,107.8838,32142.0
2020-02-10 13:30:00,123.42,123.55,123.35,123.49,37597.0,107.8838,107.9974,107.8226,107.945,37597.0
2020-02-10 14:00:00,123.49,123.5,123.4,123.45,29909.0,107.945,107.9537,107.8663,107.91,29909.0
2020-02-10 14:30:00,123.45,123.55,123.38,123.54,31589.0,107.91,107.9974,107.8488,107.9887,31589.0
2020-02-10 15:00:00,123.53,123.67,123.45,123.65,68365.0,107.9799,108.1023,107.91,108.0848,68365.0
2020-02-10 15:30:00,123.65,123.95,123.54,123.95,189899.0,108.0848,108.3471,107.9887,108.3471,189899.0
2020-02-11 09:30:00,124.02,124.8,123.72,124.68,103800.0,108.4082,109.0901,108.146,108.9852,103800.0
2020-02-11 10:00:00,124.71,125.19,124.64,125.11,110978.0,109.0114,109.431,108.9502,109.361,110978.0
2020-02-11 10:30:00,125.11,125.31,125.04,125.23,54092.0,109.361,109.5359,109.2998,109.4659,54092.0
2020-02-11 11:00:00,125.21,125.23,124.77,125.01,46218.0,109.4484,109.4659,109.0638,109.2736,46218.0
2020-02-11 11:30:00,124.98,125.22,124.93,125.06,53339.0,109.2474,109.4572,109.2037,109.3173,53339.0
2020-02-11 12:00:00,125.07,125.32,124.98,125.3,43914.0,109.3261,109.5446,109.2474,109.5271,43914.0
2020-02-11 12:30:00,125.32,125.39,125.21,125.22,45254.0,109.5446,109.6058,109.4484,109.4572,45254.0
2020-02-11 13:00:00,125.22,125.24,125.1,125.2,34646.0,109.4572,109.4747,109.3523,109.4397,34646.0
2020-02-11 13:30:00,125.19,125.23,125.13,125.2,36552.0,109.431,109.4659,109.3785,109.4397,36552.0
2020-02-11 14:00:00,125.2,125.24,125.1,125.23,44833.0,109.4397,109.4747,109.3523,109.4659,44833.0
2020-02-11 14:30:00,125.24,125.42,125.2,125.27,63620.0,109.4747,109.632,109.4397,109.5009,63620.0
2020-02-11 15:00:00,125.25,125.31,125.06,125.28,75001.0,109.4834,109.5359,109.3173,109.5096,75001.0
2020-02-11 15:30:00,125.29,125.34,125.08,125.11,243190.0,109.5184,109.5621,109.3348,109.361,243190.0
2020-02-12 09:30:00,125.25,125.25,124.51,124.91,89924.0,109.4834,109.4834,108.8366,109.1862,89924.0
2020-02-12 10:00:00,124.88,124.89,123.81,123.91,58853.0,109.16,109.1687,108.2247,108.3121,58853.0
2020-02-12 10:30:00,123.92,123.97,123.52,123.89,73877.0,108.3208,108.3645,107.9712,108.2946,73877.0
2020-02-12 11:00:00,123.9,123.97,123.67,123.81,51359.0,108.3034,108.3645,108.1023,108.2247,51359.0
2020-02-12 11:30:00,123.82,123.93,123.73,123.78,40798.0,108.2334,108.3296,108.1548,108.1985,40798.0
2020-02-12 12:00:00,123.78,123.82,123.53,123.53,29192.0,108.1985,108.2334,107.9799,107.9799,29192.0
2020-02-12 12:30:00,123.54,123.68,123.41,123.43,32340.0,107.9887,108.111,107.875,107.8925,32340.0
2020-02-12 13:00:00,123.43,123.44,122.95,123.17,63012.0,107.8925,107.9013,107.4729,107.6652,63012.0
2020-02-12 13:30:00,123.18,123.27,122.94,123.04,46979.0,107.674,107.7527,107.4642,107.5516,46979.0
2020-02-12 14:00:00,123.08,123.3,123.01,123.24,41325.0,107.5866,107.7789,107.5254,107.7264,41325.0
2020-02-12 14:30:00,123.24,123.54,123.22,123.47,43379.0,107.7264,107.9887,107.709,107.9275,43379.0
2020-02-12 15:00:00,123.46,123.72,123.46,123.66,49205.0,107.9187,108.146,107.9187,108.0936,49205.0
2020-02-12 15:30:00,123.66,123.93,123.58,123.76,207386.0,108.0936,108.3296,108.0236,108.181,207386.0
2020-02-13 09:30:00,123.65,124.33,123.2,123.75,57073.0,108.0848,108.6792,107.6915,108.1722,57073.0
2020-02-13 10:00:00,123.72,123.86,123.52,123.74,39495.0,108.146,108.2684,107.9712,108.1635,39495.0
2020-02-13 10:30:00,123.78,124.18,123.58,124.1,42819.0,108.1985,108.5481,108.0236,108.4782,42819.0
2020-02-13 11:00:00,124.08,124.28,123.99,124.22,31182.0,108.4607,108.6355,108.382,108.5831,31182.0
2020-02-13 11:30:00,124.24,124.24,123.98,124.12,38013.0,108.6006,108.6006,108.3733,108.4957,38013.0
2020-02-13 12:00:00,124.14,124.42,124.1,124.41,24536.0,108.5131,108.7579,108.4782,108.7492,24536.0
2020-02-13 12:30:00,124.42,124.81,124.39,124.62,68152.0,108.7579,109.0988,108.7317,108.9327,68152.0
2020-02-13 13:00:00,124.66,124.74,124.54,124.67,26988.0,108.9677,109.0376,108.8628,108.9764,26988.0
2020-02-13 13:30:00,124.68,124.85,124.57,124.58,34091.0,108.9852,109.1338,108.889,108.8978,34091.0
2020-02-13 14:00:00,124.59,124.62,124.25,124.26,35249.0,108.9065,108.9327,108.6093,108.618,35249.0
2020-02-13 14:30:00,124.28,124.46,124.22,124.38,43318.0,108.6355,108.7929,108.5831,108.7229,43318.0
2020-02-13 15:00:00,124.4,124.58,124.3,124.56,46316.0,108.7404,108.8978,108.653,108.8803,46316.0
2020-02-13 15:30:00,124.54,124.92,124.41,124.89,240205.0,108.8628,109.195,108.7492,109.1687,240205.0
2020-02-14 09:30:00,124.93,125.24,124.65,125.12,50191.0,109.2037,109.4747,108.9589,109.3698,50191.0
2020-02-14 10:00:00,125.15,125.18,124.88,124.95,17389.0,109.396,109.4222,109.16,109.2212,17389.0
2020-02-14 10:30:00,124.92,125.15,124.88,125.03,26663.0,109.195,109.396,109.16,109.2911,26663.0
2020-02-14 11:00:00,125.0,125.22,124.98,125.09,37436.0,109.2649,109.4572,109.2474,109.3436,37436.0
2020-02-14 11:30:00,125.08,125.31,125.06,125.18,27760.0,109.3348,109.5359,109.3173,109.4222,27760.0
2020-02-14 12:00:00,125.18,125.37,125.11,125.3,17157.0,109.4222,109.5883,109.361,109.5271,17157.0
2020-02-14 12:30:00,125.3,125.38,125.23,125.31,21102.0,109.5271,109.597,109.4659,109.5359,21102.0
2020-02-14 13:00:00,125.3,125.3,125.17,125.19,25200.0,109.5271,109.5271,109.4135,109.431,25200.0
2020-02-14 13:30:00,125.18,125.29,125.07,125.12,23627.0,109.4222,109.5184,109.3261,109.3698,23627.0
2020-02-14 14:00:00,125.12,125.15,124.85,125.15,37819.0,109.3698,109.396,109.1338,109.396,37819.0
2020-02-14 14:30:00,125.12,125.27,125.04,125.09,31843.0,109.3698,109.5009,109.2998,109.3436,31843.0
2020-02-14 15:00:00,125.08,125.26,125.02,125.25,39327.0,109.3348,109.4922,109.2824,109.4834,39327.0
2020-02-14 15:30:00,125.26,125.59,125.23,125.57,183304.0,109.4922,109.7806,109.4659,109.7631,183304.0
2020-02-18 09:30:00,125.4,125.92,125.14,125.22,69068.0,109.6145,110.0691,109.3873,109.4572,69068.0
2020-02-18 10:00:00,125.15,125.45,124.98,125.0,47617.0,109.396,109.6582,109.2474,109.2649,47617.0
2020-02-18 10:30:00,125.07,125.23,124.87,124.87,41585.0,109.3261,109.4659,109.1512,109.1512,41585.0
2020-02-18 11:00:00,124.87,124.92,124.46,124.55,73886.0,109.1512,109.195,108.7929,108.8715,73886.0
2020-02-18 11:30:00,124.55,124.61,124.16,124.17,40133.0,108.8715,108.924,108.5306,108.5394,40133.0
2020-02-18 12:00:00,124.16,124.38,124.15,124.35,38839.0,108.5306,108.7229,108.5219,108.6967,38839.0
2020-02-18 12:30:00,124.36,124.48,124.32,124.42,43646.0,108.7054,108.8103,108.6705,108.7579,43646.0
2020-02-18 13:00:00,124.43,124.69,124.41,124.61,55172.0,108.7666,108.9939,108.7492,108.924,55172.0
2020-02-18 13:30:00,124.61,124.68,124.41,124.53,34731.0,108.924,108.9852,108.7492,108.854,34731.0
2020-02-18 14:00:00,124.54,124.57,124.32,124.45,41994.0,108.8628,108.889,108.6705,108.7841,41994.0
2020-02-18 14:30:00,124.45,124.52,124.36,124.42,32436.0,108.7841,108.8453,108.7054,108.7579,32436.0
2020-02-18 15:00:00,124.44,124.55,124.38,124.43,46176.0,108.7754,108.8715,108.7229,108.7666,46176.0
2020-02-18 15:30:00,124.41,124.42,124.11,124.25,200849.0,108.7492,108.7579,108.4869,108.6093,200849.0
2020-02-19 09:30:00,124.6,125.0,123.85,124.03,95257.0,108.9152,109.2649,108.2596,108.417,95257.0
2020-02-19 10:00:00,124.03,124.44,123.92,124.3,62692.0,108.417,108.7754,108.3208,108.653,62692.0
2020-02-19 10:30:00,124.29,124.46,124.23,124.38,37873.0,108.6443,108.7929,108.5918,108.7229,37873.0
2020-02-19 11:00:00,124.42,124.71,124.42,124.7,18194.0,108.7579,109.0114,108.7579,109.0026,18194.0
2020-02-19 11:30:00,124.7,124.74,124.44,124.45,25102.0,109.0026,109.0376,108.7754,108.7841,25102.0
2020-02-19 12:00:00,124.45,124.81,124.44,124.74,24863.0,108.7841,109.0988,108.7754,109.0376,24863.0
2020-02-19 12:30:00,124.75,124.75,124.5,124.5,31501.0,109.0464,109.0464,108.8278,108.8278,31501.0
2020-02-19 13:00:00,124.5,124.56,124.35,124.42,28632.0,108.8278,108.8803,108.6967,108.7579,28632.0
2020-02-19 13:30:00,124.39,124.42,124.14,124.18,28310.0,108.7317,108.7579,108.5131,108.5481,28310.0
2020-02-19 14:00:00,124.14,124.48,124.12,124.45,28186.0,108.5131,108.8103,108.4957,108.7841,28186.0
2020-02-19 14:30:00,124.45,124.66,124.43,124.55,31478.0,108.7841,108.9677,108.7666,108.8715,31478.0
2020-02-19 15:00:00,124.55,124.57,124.38,124.5,42556.0,108.8715,108.889,108.7229,108.8278,42556.0
2020-02-19 15:30:00,124.49,124.58,124.25,124.26,152172.0,108.8191,108.8978,108.6093,108.618,152172.0
2020-02-20 09:30:00,123.99,124.4,123.87,124.07,84397.0,108.382,108.7404,108.2771,108.452,84397.0
2020-02-20 10:00:00,124.07,124.45,123.96,124.33,64322.0,108.452,108.7841,108.3558,108.6792,64322.0
2020-02-20 10:30:00,124.31,124.48,124.17,124.17,60972.0,108.6617,108.8103,108.5394,108.5394,60972.0
2020-02-20 11:00:00,124.17,124.24,123.68,123.71,56104.0,108.5394,108.6006,108.111,108.1373,56104.0
2020-02-20 11:30:00,123.72,123.75,123.05,123.31,79376.0,108.146,108.1722,107.5604,107.7876,79376.0
2020-02-20 12:00:00,123.33,123.44,123.07,123.17,97094.0,107.8051,107.9013,107.5778,107.6652,97094.0
2020-02-20 12:30:00,123.19,123.61,123.07,123.58,49553.0,107.6827,108.0499,107.5778,108.0236,49553.0
2020-02-20 13:00:00,123.6,124.08,123.56,123.8,52454.0,108.0411,108.4607,108.0062,108.2159,52454.0
2020-02-20 13:30:00,123.8,123.84,123.57,123.82,52509.0,108.2159,108.2509,108.0149,108.2334,52509.0
2020-02-20 14:00:00,123.82,124.02,123.77,123.87,59773.0,108.2334,108.4082,108.1897,108.2771,59773.0
2020-02-20 14:30:00,123.87,124.06,123.77,123.79,66900.0,108.2771,108.4432,108.1897,108.2072,66900.0
2020-02-20 15:00:00,123.79,123.85,123.59,123.7,111650.0,108.2072,108.2596,108.0324,108.1285,111650.0
2020-02-20 15:30:00,123.71,123.8,123.45,123.46,283543.0,108.1373,108.2159,107.91,107.9187,283543.0
2020-02-21 09:30:00,123.29,123.71,122.92,123.5,145234.0,107.7701,108.1373,107.4467,107.9537,145234.0
2020-02-21 10:00:00,123.46,123.88,123.25,123.7,62925.0,107.9187,108.2859,107.7352,108.1285,62925.0
2020-02-21 10:30:00,123.67,123.69,123.17,123.38,66664.0,108.1023,108.1198,107.6652,107.8488,66664.0
2020-02-21 11:00:00,123.38,123.55,123.17,123.5,55167.0,107.8488,107.9974,107.6652,107.9537,55167.0
2020-02-21 11:30:00,123.54,123.72,123.51,123.59,24605.0,107.9887,108.146,107.9624,108.0324,24605.0
2020-02-21 12:00:00,123.57,123.64,123.49,123.6,29370.0,108.0149,108.0761,107.945,108.0411,29370.0
2020-02-21 12:30:00,123.63,123.65,123.5,123.63,25406.0,108.0673,108.0848,107.9537,108.0673,25406.0
2020-02-21 13:00:00,123.62,123.65,123.31,123.41,38495.0,108.0586,108.0848,107.7876,107.875,38495.0
2020-02-21 13:30:00,123.4,123.78,123.38,123.78,59583.0,107.8663,108.1985,107.8488,108.1985,59583.0
2020-02-21 14:00:00,123.76,123.97,123.74,123.93,45250.0,108.181,108.3645,108.1635,108.3296,45250.0
2020-02-21 14:30:00,123.93,124.03,123.51,123.57,44814.0,108.3296,108.417,107.9624,108.0149,44814.0
2020-02-21 15:00:00,123.59,123.63,123.44,123.55,48313.0,108.0324,108.0673,107.9013,107.9974,48313.0
2020-02-21 15:30:00,123.55,123.87,123.49,123.65,150356.0,107.9974,108.2771,107.945,108.0848,150356.0
2020-02-24 09:30:00,121.45,122.37,120.45,121.86,81300.0,106.1618,106.9659,105.2876,106.5201,81300.0
2020-02-24 10:00:00,121.85,122.23,121.65,121.65,37663.0,106.5114,106.8436,106.3366,106.3366,37663.0
2020-02-24 10:30:00,121.65,122.02,121.57,121.94,31165.0,106.3366,106.66,106.2667,106.5901,31165.0
2020-02-24 11:00:00,121.92,121.98,121.65,121.83,40916.0,106.5726,106.625,106.3366,106.4939,40916.0
2020-02-24 11:30:00,121.84,121.92,121.31,121.34,33786.0,106.5027,106.5726,106.0394,106.0656,33786.0
2020-02-24 12:00:00,121.35,121.47,120.91,120.91,37009.0,106.0743,106.1792,105.6897,105.6897,37009.0
2020-02-24 12:30:00,120.91,121.06,120.58,120.58,31104.0,105.6897,105.8209,105.4013,105.4013,31104.0
2020-02-24 13:00:00,120.57,120.68,120.18,120.62,31679.0,105.3925,105.4887,105.0516,105.4362,31679.0
2020-02-24 13:30:00,120.63,120.86,120.52,120.76,29985.0,105.445,105.646,105.3488,105.5586,29985.0
2020-02-24 14:00:00,120.77,121.04,120.54,121.03,31956.0,105.5674,105.8034,105.3663,105.7946,31956.0
2020-02-24 14:30:00,121.02,121.22,120.9,121.18,39865.0,105.7859,105.9607,105.681,105.9257,39865.0
2020-02-24 15:00:00,121.19,121.31,120.96,120.97,34696.0,105.9345,106.0394,105.7334,105.7422,34696.0
2020-02-24 15:30:00,120.96,121.16,120.53,120.54,170539.0,105.7334,105.9083,105.3576,105.3663,170539.0
2020-02-25 09:30:00,120.75,120.8,119.8,120.25,77087.0,105.5499,105.5936,104.7195,105.1128,77087.0
2020-02-25 10:00:00,120.23,120.58,119.5,119.65,68324.0,105.0953,105.4013,104.4572,104.5883,68324.0
2020-02-25 10:30:00,119.69,119.93,119.05,119.41,54396.0,104.6233,104.8331,104.0639,104.3786,54396.0
2020-02-25 11:00:00,119.42,119.56,118.83,119.22,66787.0,104.3873,104.5097,103.8716,104.2125,66787.0
2020-02-25 11:30:00,119.19,119.36,118.97,119.2,67871.0,104.1863,104.3349,103.9939,104.195,67871.0
2020-02-25 12:00:00,119.23,119.38,118.87,118.91,35862.0,104.2212,104.3523,103.9065,103.9415,35862.0
2020-02-25 12:30:00,118.94,119.23,118.52,118.56,34638.0,103.9677,104.2212,103.6006,103.6356,34638.0
2020-02-25 13:00:00,118.55,118.84,118.31,118.43,48123.0,103.6268,103.8803,103.417,103.5219,48123.0
2020-02-25 13:30:00,118.38,118.6,118.15,118.16,44489.0,103.4782,103.6705,103.2772,103.2859,44489.0
2020-02-25 14:00:00,118.15,118.24,117.37,117.41,55103.0,103.2772,103.3558,102.5954,102.6303,55103.0
2020-02-25 14:30:00,117.48,118.05,117.28,117.88,77244.0,102.6915,103.1898,102.5167,103.0412,77244.0
2020-02-25 15:00:00,117.9,118.34,117.42,117.68,75338.0,103.0586,103.4432,102.6391,102.8663,75338.0
2020-02-25 15:30:00,117.65,117.98,117.14,117.31,268575.0,102.8401,103.1286,102.3943,102.5429,268575.0
2020-02-26 09:30:00,117.96,118.67,117.61,118.04,86036.0,103.1111,103.7317,102.8051,103.181,86036.0
2020-02-26 10:00:00,118.01,118.65,117.82,118.41,53070.0,103.1548,103.7142,102.9887,103.5044,53070.0
2020-02-26 10:30:00,118.43,119.01,118.33,118.62,40728.0,103.5219,104.0289,103.4345,103.688,40728.0
2020-02-26 11:00:00,118.61,118.73,118.18,118.64,43143.0,103.6793,103.7842,103.3034,103.7055,43143.0
2020-02-26 11:30:00,118.62,118.62,117.76,117.83,70578.0,103.688,103.688,102.9363,102.9974,70578.0
2020-02-26 12:00:00,117.81,117.84,116.88,117.23,51294.0,102.98,103.0062,102.167,102.473,51294.0
2020-02-26 12:30:00,117.3,117.66,117.08,117.31,72357.0,102.5342,102.8488,102.3419,102.5429,72357.0
2020-02-26 13:00:00,117.33,117.55,117.08,117.36,64913.0,102.5604,102.7527,102.3419,102.5866,64913.0
2020-02-26 13:30:00,117.36,117.37,116.32,116.35,60341.0,102.5866,102.5954,101.6775,101.7038,60341.0
2020-02-26 14:00:00,116.45,117.0,116.32,116.77,117308.0,101.7912,102.2719,101.6775,102.0709,117308.0
2020-02-26 14:30:00,116.79,116.97,116.3,116.32,67880.0,102.0884,102.2457,101.66,101.6775,67880.0
2020-02-26 15:00:00,116.34,116.83,116.07,116.14,123034.0,101.695,102.1233,101.459,101.5202,123034.0
2020-02-26 15:30:00,116.12,116.37,115.72,115.76,283187.0,101.5027,101.7212,101.1531,101.188,283187.0
2020-02-27 09:30:00,114.59,115.03,113.11,113.72,149428.0,100.1653,100.5499,98.8716,99.4048,149428.0
2020-02-27 10:00:00,113.82,113.85,112.68,112.77,83806.0,99.4922,99.5185,98.4957,98.5744,83806.0
2020-02-27 10:30:00,112.76,113.08,112.09,113.08,75072.0,98.5657,98.8454,97.98,98.8454,75072.0
2020-02-27 11:00:00,113.03,113.36,112.76,112.94,72416.0,98.8017,99.0901,98.5657,98.723,72416.0
2020-02-27 11:30:00,112.9,113.08,112.01,113.07,65380.0,98.688,98.8454,97.9101,98.8366,65380.0
2020-02-27 12:00:00,113.01,113.92,112.97,113.64,61029.0,98.7842,99.5796,98.7492,99.3349,61029.0
2020-02-27 12:30:00,113.66,114.2,113.44,113.46,67782.0,99.3524,99.8244,99.1601,99.1775,67782.0
2020-02-27 13:00:00,113.32,113.95,113.11,113.18,52554.0,99.0552,99.6059,98.8716,98.9328,52554.0
2020-02-27 13:30:00,113.15,113.31,111.79,112.25,91718.0,98.9066,99.0464,97.7178,98.1199,91718.0
2020-02-27 14:00:00,112.23,112.58,111.87,112.53,69805.0,98.1024,98.4083,97.7877,98.3646,69805.0
2020-02-27 14:30:00,112.49,112.49,111.96,112.05,76248.0,98.3297,98.3297,97.8664,97.945,76248.0
2020-02-27 15:00:00,112.03,112.31,111.56,111.83,77573.0,97.9276,98.1723,97.5167,97.7527,77573.0
2020-02-27 15:30:00,111.81,111.88,109.88,109.88,313088.0,97.7353,97.7964,96.0482,96.0482,313088.0
2020-02-28 09:30:00,106.58,107.9,104.7,105.02,308946.0,93.6416,94.8014,91.9898,92.271,308946.0
2020-02-28 10:00:00,105.0,105.45,103.96,104.22,222633.0,92.2534,92.6488,91.3397,91.5681,222633.0
2020-02-28 10:30:00,104.18,105.59,104.09,105.02,156184.0,91.5329,92.7718,91.4539,92.271,156184.0
2020-02-28 11:00:00,104.95,105.3,103.91,105.02,133196.0,92.2095,92.517,91.2957,92.271,133196.0
2020-02-28 11:30:00,105.11,106.64,104.95,105.63,118343.0,92.3501,93.6943,92.2095,92.8069,118343.0
2020-02-28 12:00:00,105.6,106.17,105.09,106.06,96515.0,92.7806,93.2814,92.3325,93.1847,96515.0
2020-02-28 12:30:00,106.19,106.58,105.5,106.58,68668.0,93.2989,93.6416,92.6927,93.6416,68668.0
2020-02-28 13:00:00,106.59,106.67,105.6,105.97,64182.0,93.6504,93.7207,92.7806,93.1057,64182.0
2020-02-28 13:30:00,105.97,105.97,104.64,104.99,77015.0,93.1057,93.1057,91.9371,92.2446,77015.0
2020-02-28 14:00:00,104.99,105.01,104.08,104.66,74365.0,92.2446,92.2622,91.4451,91.9547,74365.0
2020-02-28 14:30:00,104.69,105.93,104.6,105.15,101945.0,91.981,93.0705,91.902,92.3852,101945.0
2020-02-28 15:00:00,105.13,105.29,103.87,103.87,121852.0,92.3676,92.5082,91.2606,91.2606,121852.0
2020-02-28 15:30:00,103.75,105.41,102.91,105.41,553542.0,91.1551,92.6136,90.4171,92.6136,553542.0
2020-03-02 09:30:00,104.59,107.88,104.59,106.63,245644.0,91.8932,94.7838,91.8932,93.6855,245644.0
2020-03-02 10:00:00,106.6,107.54,106.1,107.48,106011.0,93.6592,94.4851,93.2199,94.4323,106011.0
2020-03-02 10:30:00,107.54,108.39,107.06,107.77,176318.0,94.4851,95.2319,94.0633,94.6871,176318.0
2020-03-02 11:00:00,107.71,109.33,107.71,109.11,94365.0,94.6344,96.0578,94.6344,95.8645,94365.0
2020-03-02 11:30:00,109.15,109.84,108.94,109.66,72600.0,95.8996,96.5058,95.7151,96.3477,72600.0
2020-03-02 12:00:00,109.75,110.03,109.27,109.57,86106.0,96.4268,96.6728,96.005,96.2686,86106.0
2020-03-02 12:30:00,109.61,110.05,109.58,109.98,50691.0,96.3038,96.6904,96.2774,96.6289,50691.0
2020-03-02 13:00:00,110.03,110.07,109.0,109.28,46467.0,96.6728,96.7079,95.7678,96.0138,46467.0
2020-03-02 13:30:00,109.29,110.05,109.26,109.91,80793.0,96.0226,96.6904,95.9963,96.5673,80793.0
2020-03-02 14:00:00,109.86,110.2,109.39,109.45,42957.0,96.5234,96.8221,96.1105,96.1632,42957.0
2020-03-02 14:30:00,109.48,109.53,108.53,108.83,60709.0,96.1895,96.2335,95.3549,95.6185,60709.0
2020-03-02 15:00:00,108.81,110.18,108.8,110.03,64031.0,95.6009,96.8046,95.5921,96.6728,64031.0
2020-03-02 15:30:00,110.04,112.71,109.94,112.71,317842.0,96.6816,99.0274,96.5937,99.0274,317842.0
2020-03-03 09:30:00,112.43,112.56,110.16,110.88,113016.0,98.7814,98.8956,96.787,97.4196,113016.0
2020-03-03 10:00:00,110.78,113.58,110.71,112.05,103089.0,97.3317,99.7918,97.2702,98.4476,103089.0
2020-03-03 10:30:00,112.06,112.45,111.18,111.81,69770.0,98.4563,98.799,97.6832,98.2367,69770.0
2020-03-03 11:00:00,111.78,111.94,108.78,109.26,69124.0,98.2103,98.3509,95.5745,95.9963,69124.0
2020-03-03 11:30:00,109.12,111.25,109.06,111.19,108941.0,95.8733,97.7447,95.8205,97.692,108941.0
2020-03-03 12:00:00,111.26,111.51,110.43,110.97,126279.0,97.7535,97.9731,97.0242,97.4987,126279.0
2020-03-03 12:30:00,111.04,111.35,110.4,110.51,124209.0,97.5602,97.8325,96.9979,97.0945,124209.0
2020-03-03 13:00:00,110.47,110.68,109.58,109.97,85537.0,97.0594,97.2439,96.2774,96.6201,85537.0
2020-03-03 13:30:00,109.91,110.34,109.03,109.18,61414.0,96.5673,96.9451,95.7942,95.926,61414.0
2020-03-03 14:00:00,109.18,109.43,108.0,109.19,63211.0,95.926,96.1456,94.8892,95.9348,63211.0
2020-03-03 14:30:00,109.17,109.85,108.39,109.56,54103.0,95.9172,96.5146,95.2319,96.2598,54103.0
2020-03-03 15:00:00,109.57,110.91,109.4,110.82,65136.0,96.2686,97.446,96.1193,97.3669,65136.0
2020-03-03 15:30:00,110.79,110.93,108.93,109.14,287019.0,97.3405,97.4635,95.7063,95.8908,287019.0
2020-03-04 09:30:00,111.33,112.22,110.17,110.64,102461.0,97.815,98.5969,96.7958,97.2087,102461.0
2020-03-04 10:00:00,110.55,111.78,110.38,111.44,57585.0,97.1297,98.2103,96.9803,97.9116,57585.0
2020-03-04 10:30:00,111.41,111.43,110.48,110.68,51462.0,97.8853,97.9028,97.0682,97.2439,51462.0
2020-03-04 11:00:00,110.76,111.19,110.44,111.19,53698.0,97.3142,97.692,97.033,97.692,53698.0
2020-03-04 11:30:00,111.19,111.52,110.92,111.37,69282.0,97.692,97.9819,97.4547,97.8501,69282.0
2020-03-04 12:00:00,111.33,111.83,111.27,111.83,29848.0,97.815,98.2543,97.7623,98.2543,29848.0
2020-03-04 12:30:00,111.77,112.27,111.47,112.27,40988.0,98.2016,98.6409,97.938,98.6409,40988.0
2020-03-04 13:00:00,112.29,113.03,112.23,112.95,62279.0,98.6584,99.3086,98.6057,99.2383,62279.0
2020-03-04 13:30:00,112.98,113.29,112.74,112.95,43392.0,99.2647,99.537,99.0538,99.2383,43392.0
2020-03-04 14:00:00,112.98,113.07,112.57,112.86,51617.0,99.2647,99.3437,98.9044,99.1592,51617.0
2020-03-04 14:30:00,112.89,113.14,112.73,112.98,82591.0,99.1856,99.4052,99.045,99.2647,82591.0
2020-03-04 15:00:00,112.91,113.78,112.87,113.78,87486.0,99.2032,99.9675,99.168,99.9675,87486.0
2020-03-04 15:30:00,113.81,114.89,113.79,114.51,296483.0,99.9939,100.9428,99.9763,100.6089,296483.0
2020-03-05 09:30:00,111.15,112.09,110.63,111.32,121618.0,97.6568,98.4827,97.1999,97.8062,121618.0
2020-03-05 10:00:00,111.28,111.98,111.05,111.4,63155.0,97.771,98.3861,97.569,97.8765,63155.0
2020-03-05 10:30:00,111.48,111.63,110.71,111.04,43687.0,97.9468,98.0785,97.2702,97.5602,43687.0
2020-03-05 11:00:00,111.0,111.74,110.96,111.1,82608.0,97.525,98.1752,97.4899,97.6129,82608.0
2020-03-05 11:30:00,111.17,111.17,110.3,110.48,58562.0,97.6744,97.6744,96.91,97.0682,58562.0
2020-03-05 12:00:00,110.48,110.58,109.19,109.37,85657.0,97.0682,97.156,95.9348,96.0929,85657.0
2020-03-05 12:30:00,109.41,109.73,108.38,108.68,73724.0,96.128,96.4092,95.2231,95.4867,73724.0
2020-03-05 13:00:00,108.67,108.76,107.91,108.22,89522.0,95.4779,95.557,94.8101,95.0825,89522.0
2020-03-05 13:30:00,108.2,108.95,108.16,108.53,73849.0,95.0649,95.7239,95.0298,95.3549,73849.0
2020-03-05 14:00:00,108.5,108.6,107.43,107.44,81024.0,95.3285,95.4164,94.3884,94.3972,81024.0
2020-03-05 14:30:00,107.46,108.47,107.44,108.14,58687.0,94.4148,95.3022,94.3972,95.0122,58687.0
2020-03-05 15:00:00,108.13,108.13,107.04,107.22,131968.0,95.0034,95.0034,94.0458,94.2039,131968.0
2020-03-05 15:30:00,107.27,108.78,107.12,108.46,314303.0,94.2478,95.5745,94.116,95.2934,314303.0
2020-03-06 09:30:00,104.21,106.44,103.91,105.24,142079.0,91.5593,93.5186,91.2957,92.4643,142079.0
2020-03-06 10:00:00,105.21,106.18,104.6,105.94,127353.0,92.4379,93.2902,91.902,93.0793,127353.0
2020-03-06 10:30:00,105.87,106.82,105.51,106.68,93342.0,93.0178,93.8525,92.7015,93.7295,93342.0
2020-03-06 11:00:00,106.66,106.76,106.0,106.14,69111.0,93.7119,93.7997,93.132,93.255,69111.0
2020-03-06 11:30:00,106.23,106.57,105.92,106.41,46447.0,93.3341,93.6328,93.0617,93.4922,46447.0
2020-03-06 12:00:00,106.34,106.34,105.43,105.52,45447.0,93.4307,93.4307,92.6312,92.7103,45447.0
2020-03-06 12:30:00,105.54,106.59,105.45,106.19,46009.0,92.7279,93.6504,92.6488,93.2989,46009.0
2020-03-06 13:00:00,106.19,106.77,106.06,106.42,41969.0,93.2989,93.8085,93.1847,93.501,41969.0
2020-03-06 13:30:00,106.39,106.7,105.66,105.77,43238.0,93.4747,93.747,92.8333,92.9299,43238.0
2020-03-06 14:00:00,105.74,105.77,105.23,105.56,39890.0,92.9036,92.9299,92.4555,92.7454,39890.0
2020-03-06 14:30:00,105.54,105.68,104.25,104.44,53008.0,92.7279,92.8509,91.5945,91.7614,53008.0
2020-03-06 15:00:00,104.44,105.51,104.1,105.19,96655.0,91.7614,92.7015,91.4627,92.4203,96655.0
2020-03-06 15:30:00,105.17,107.71,105.03,107.14,289048.0,92.4028,94.6344,92.2798,94.1336,289048.0
2020-03-09 09:30:00,99.57,100.03,96.02,99.19,93071.0,87.4826,87.8867,84.3635,87.1487,93071.0
2020-03-09 10:00:00,99.29,99.75,98.45,98.94,115201.0,87.2366,87.6407,86.4985,86.9291,115201.0
2020-03-09 10:30:00,99.12,99.6,97.66,97.66,152166.0,87.0872,87.5089,85.8045,85.8045,152166.0
2020-03-09 11:00:00,97.59,99.15,97.21,99.07,85151.0,85.7429,87.1136,85.4091,87.0433,85151.0
2020-03-09 11:30:00,98.91,100.16,98.65,99.14,80601.0,86.9027,88.001,86.6743,87.1048,80601.0
2020-03-09 12:00:00,99.03,99.09,97.6,97.68,63020.0,87.0081,87.0609,85.7517,85.822,63020.0
2020-03-09 12:30:00,97.68,97.86,96.39,96.56,74428.0,85.822,85.9802,84.6886,84.838,74428.0
2020-03-09 13:00:00,96.55,97.11,96.4,96.46,51939.0,84.8292,85.3212,84.6974,84.7501,51939.0
2020-03-09 13:30:00,96.49,96.5,95.3,95.38,102207.0,84.7765,84.7853,83.7309,83.8012,102207.0
2020-03-09 14:00:00,95.42,95.82,94.69,94.9,78063.0,83.8364,84.1878,83.195,83.3795,78063.0
2020-03-09 14:30:00,94.89,95.57,94.02,95.21,107712.0,83.3707,83.9682,82.6063,83.6519,107712.0
2020-03-09 15:00:00,95.27,96.45,94.81,96.03,154794.0,83.7046,84.7413,83.3004,84.3723,154794.0
2020-03-09 15:30:00,96.07,97.26,95.61,95.61,353344.0,84.4075,85.453,84.0033,84.0033,353344.0
2020-03-10 09:30:00,99.36,100.2,97.59,98.37,131567.0,87.2981,88.0361,85.7429,86.4283,131567.0
2020-03-10 10:00:00,98.4,99.27,98.01,98.05,80357.0,86.4546,87.219,86.112,86.1471,80357.0
2020-03-10 10:30:00,98.11,98.11,96.38,96.38,79435.0,86.1998,86.1998,84.6798,84.6798,79435.0
2020-03-10 11:00:00,96.37,96.74,95.0,95.0,107587.0,84.6711,84.9961,83.4674,83.4674,107587.0
2020-03-10 11:30:00,94.95,96.07,94.79,95.39,72269.0,83.4234,84.4075,83.2829,83.81,72269.0
2020-03-10 12:00:00,95.44,96.62,95.44,96.2,53972.0,83.854,84.8907,83.854,84.5217,53972.0
2020-03-10 12:30:00,96.01,96.48,95.09,96.3,63451.0,84.3548,84.7677,83.5464,84.6096,63451.0
2020-03-10 13:00:00,96.29,96.94,95.69,96.33,56316.0,84.6008,85.1719,84.0736,84.6359,56316.0
2020-03-10 13:30:00,96.33,96.57,94.98,95.0,85878.0,84.6359,84.8468,83.4498,83.4674,85878.0
2020-03-10 14:00:00,94.9,95.91,94.58,95.8,84151.0,83.3795,84.2669,83.0984,84.1702,84151.0
2020-03-10 14:30:00,95.89,97.81,95.73,97.35,113930.0,84.2493,85.9362,84.1087,85.5321,113930.0
2020-03-10 15:00:00,97.4,99.15,97.34,98.18,97157.0,85.576,87.1136,85.5233,86.2613,97157.0
2020-03-10 15:30:00,98.17,99.31,97.68,99.21,373790.0,86.2525,87.2541,85.822,87.1663,373790.0
2020-03-11 09:30:00,96.25,96.68,95.24,95.5,112190.0,84.5656,84.9434,83.6782,83.9067,112190.0
2020-03-11 10:00:00,95.6,95.76,94.13,94.22,91551.0,83.9945,84.1351,82.703,82.7821,91551.0
2020-03-11 10:30:00,94.21,95.04,93.16,93.73,148427.0,82.7733,83.5025,81.8507,82.3515,148427.0
2020-03-11 11:00:00,93.76,94.23,92.96,93.2,104409.0,82.3779,82.7908,81.675,81.8859,104409.0
2020-03-11 11:30:00,93.19,94.17,92.9,93.86,97631.0,81.8771,82.7381,81.6223,82.4658,97631.0
2020-03-11 12:00:00,93.82,95.65,93.57,94.41,90588.0,82.4306,84.0385,82.211,82.949,90588.0
2020-03-11 12:30:00,94.38,94.38,93.13,93.89,100973.0,82.9226,82.9226,81.8244,82.4921,100973.0
2020-03-11 13:00:00,93.81,93.81,93.14,93.62,53805.0,82.4218,82.4218,81.8332,82.2549,53805.0
2020-03-11 13:30:00,93.52,93.82,92.6,93.0,89256.0,82.167,82.4306,81.3587,81.7102,89256.0
2020-03-11 14:00:00,93.0,93.15,91.98,92.19,87165.0,81.7102,81.8419,80.814,80.9985,87165.0
2020-03-11 14:30:00,92.26,92.68,91.83,92.09,114623.0,81.06,81.429,80.6822,80.9106,114623.0
2020-03-11 15:00:00,92.01,92.15,90.55,91.66,149874.0,80.8403,80.9633,79.5576,80.5328,149874.0
2020-03-11 15:30:00,91.64,93.26,91.54,92.77,364505.0,80.5153,81.9386,80.4274,81.5081,364505.0
2020-03-12 09:30:00,86.04,87.33,84.41,87.25,174283.0,75.5951,76.7285,74.163,76.6582,174283.0
2020-03-12 10:00:00,87.09,87.15,84.6,86.08,210775.0,76.5176,76.5703,74.3299,75.6302,210775.0
2020-03-12 10:30:00,85.9,88.53,85.72,88.03,232073.0,75.4721,77.7828,75.3139,77.3435,232073.0
2020-03-12 11:00:00,88.07,88.09,84.83,85.56,180843.0,77.3786,77.3962,74.532,75.1733,180843.0
2020-03-12 11:30:00,85.62,86.04,84.14,84.92,127790.0,75.2261,75.5951,73.9257,74.611,127790.0
2020-03-12 12:00:00,84.99,85.6,84.0,85.27,133508.0,74.6725,75.2085,73.8027,74.9186,133508.0
2020-03-12 12:30:00,85.35,88.68,84.07,88.16,160527.0,74.9888,77.9146,73.8642,77.4577,160527.0
2020-03-12 13:00:00,87.97,90.38,86.42,86.69,179453.0,77.2908,79.4082,75.9289,76.1662,179453.0
2020-03-12 13:30:00,86.66,87.14,84.66,86.88,146312.0,76.1398,76.5615,74.3826,76.3331,146312.0
2020-03-12 14:00:00,87.0,87.2,85.5,86.07,140561.0,76.4385,76.6143,75.1206,75.6214,140561.0
2020-03-12 14:30:00,86.01,87.67,85.66,86.49,145800.0,75.5687,77.0272,75.2612,75.9904,145800.0
2020-03-12 15:00:00,86.54,87.29,85.85,85.91,168279.0,76.0344,76.6933,75.4281,75.4809,168279.0
2020-03-12 15:30:00,85.96,86.6,83.72,83.72,536570.0,75.5248,76.0871,73.5567,73.5567,536570.0
2020-03-13 09:30:00,89.46,90.3,85.69,86.08,252438.0,78.5999,79.3379,75.2876,75.6302,252438.0
2020-03-13 10:00:00,86.37,87.93,85.4,87.16,130429.0,75.885,77.2556,75.0328,76.5791,130429.0
2020-03-13 10:30:00,87.29,87.34,85.51,85.55,162684.0,76.6933,76.7373,75.1294,75.1646,162684.0
2020-03-13 11:00:00,85.64,86.67,84.06,84.23,121160.0,75.2436,76.1486,73.8554,74.0048,121160.0
2020-03-13 11:30:00,84.22,84.63,83.1,84.58,108389.0,73.996,74.3562,73.012,74.3123,108389.0
2020-03-13 12:00:00,84.55,84.83,83.44,84.28,99529.0,74.286,74.532,73.3107,74.0487,99529.0
2020-03-13 12:30:00,84.23,86.53,84.21,85.55,165113.0,74.0048,76.0256,73.9872,75.1646,165113.0
2020-03-13 13:00:00,85.52,87.54,85.09,87.5,159141.0,75.1382,76.913,74.7604,76.8778,159141.0
2020-03-13 13:30:00,87.66,88.87,87.08,88.57,141450.0,77.0184,78.0815,76.5088,77.8179,141450.0
2020-03-13 14:00:00,88.47,88.47,87.05,87.46,125788.0,77.7301,77.7301,76.4825,76.8427,125788.0
2020-03-13 14:30:00,87.46,88.19,86.51,88.19,114716.0,76.8427,77.4841,76.008,77.4841,114716.0
2020-03-13 15:00:00,88.11,88.78,87.43,88.56,140181.0,77.4138,78.0025,76.8163,77.8092,140181.0
2020-03-13 15:30:00,88.45,93.06,86.15,92.79,515940.0,77.7125,81.7629,75.6917,81.5257,515940.0
2020-03-16 09:30:00,78.0,84.98,78.0,84.36,112355.0,68.5311,74.6638,68.5311,74.119,112355.0
2020-03-16 10:00:00,84.44,86.58,84.15,85.91,221753.0,74.1893,76.0695,73.9345,75.4809,221753.0
2020-03-16 10:30:00,85.92,89.06,85.85,88.6,123117.0,75.4896,78.2485,75.4281,77.8443,123117.0
2020-03-16 11:00:00,88.77,90.54,88.14,89.92,142955.0,77.9937,79.5488,77.4401,79.0041,142955.0
2020-03-16 11:30:00,90.01,90.42,87.32,88.13,80215.0,79.0831,79.4434,76.7197,77.4314,80215.0
2020-03-16 12:00:00,88.12,88.28,86.28,86.67,92451.0,77.4226,77.5631,75.8059,76.1486,92451.0
2020-03-16 12:30:00,86.59,87.04,85.29,85.85,108066.0,76.0783,76.4737,74.9361,75.4281,108066.0
2020-03-16 13:00:00,85.82,86.93,85.59,86.79,143843.0,75.4018,76.377,75.1997,76.254,143843.0
2020-03-16 13:30:00,86.77,86.99,86.15,86.31,110300.0,76.2365,76.4297,75.6917,75.8323,110300.0
2020-03-16 14:00:00,86.2,86.23,84.77,85.65,95387.0,75.7357,75.762,74.4792,75.2524,95387.0
2020-03-16 14:30:00,85.66,87.73,85.57,87.44,100538.0,75.2612,77.0799,75.1821,76.8251,100538.0
2020-03-16 15:00:00,87.26,87.81,86.22,86.32,153949.0,76.667,77.1502,75.7532,75.8411,153949.0
2020-03-16 15:30:00,86.27,87.49,84.61,84.98,505502.0,75.7972,76.8691,74.3387,74.6638,505502.0
2020-03-17 09:30:00,87.16,88.58,85.5,85.8,159286.0,76.5791,77.8267,75.1206,75.3842,159286.0
2020-03-17 10:00:00,85.79,88.24,85.26,87.92,118798.0,75.3754,77.528,74.9098,77.2469,118798.0
2020-03-17 10:30:00,87.95,89.76,87.11,88.17,126860.0,77.2732,78.8635,76.5352,77.4665,126860.0
2020-03-17 11:00:00,88.05,88.82,87.09,87.09,155114.0,77.3611,78.0376,76.5176,76.5176,155114.0
2020-03-17 11:30:00,87.01,87.51,85.85,86.98,122748.0,76.4473,76.8866,75.4281,76.421,122748.0
2020-03-17 12:00:00,86.99,89.32,86.45,87.27,80798.0,76.4297,78.4769,75.9553,76.6758,80798.0
2020-03-17 12:30:00,87.23,87.54,85.62,86.51,88912.0,76.6406,76.913,75.2261,76.008,88912.0
2020-03-17 13:00:00,86.63,87.19,85.86,86.78,90989.0,76.1135,76.6055,75.4369,76.2452,90989.0
2020-03-17 13:30:00,86.73,88.64,86.21,88.07,108015.0,76.2013,77.8794,75.7444,77.3786,108015.0
2020-03-17 14:00:00,88.04,89.53,87.29,89.34,105097.0,77.3523,78.6614,76.6933,78.4945,105097.0
2020-03-17 14:30:00,89.49,90.65,87.31,87.91,207537.0,78.6263,79.6454,76.7109,77.2381,207537.0
2020-03-17 15:00:00,87.8,87.81,85.55,85.61,164177.0,77.1414,77.1502,75.1646,75.2173,164177.0
2020-03-17 15:30:00,85.59,88.31,85.56,87.94,512862.0,75.1997,77.5895,75.1733,77.2644,512862.0
2020-03-18 09:30:00,81.64,83.75,78.53,78.95,176602.0,71.7292,73.5831,68.9968,69.3658,176602.0
2020-03-18 10:00:00,78.86,79.88,74.82,75.47,183685.0,69.2867,70.1829,65.7371,66.3082,183685.0
2020-03-18 10:30:00,75.48,75.83,73.76,73.8,170036.0,66.317,66.6245,64.8058,64.841,170036.0
2020-03-18 11:00:00,73.75,73.95,71.58,72.33,205702.0,64.797,64.9728,62.8905,63.5494,205702.0
2020-03-18 11:30:00,72.34,74.28,72.33,74.17,175561.0,63.5582,65.2627,63.5494,65.166,175561.0
2020-03-18 12:00:00,74.3,75.04,73.02,74.16,177595.0,65.2803,65.9304,64.1557,65.1573,177595.0
2020-03-18 12:30:00,74.16,74.81,73.85,74.66,162221.0,65.1573,65.7284,64.8849,65.5966,162221.0
2020-03-18 13:00:00,73.91,75.41,73.6,74.47,188572.0,64.9376,66.2555,64.6652,65.4296,188572.0
2020-03-18 13:30:00,74.36,75.38,73.14,73.14,201936.0,65.333,66.2292,64.2611,64.2611,201936.0
2020-03-18 14:00:00,73.06,73.22,64.13,66.27,228020.0,64.1908,64.3314,56.3449,58.2251,228020.0
2020-03-18 14:30:00,66.31,68.96,66.02,68.84,176676.0,58.2602,60.5885,58.0054,60.4831,176676.0
2020-03-18 15:00:00,68.76,72.39,68.03,71.16,220180.0,60.4128,63.6021,59.7714,62.5215,220180.0
2020-03-18 15:30:00,71.15,77.15,70.2,75.55,466784.0,62.5127,67.7843,61.678,66.3785,466784.0
2020-03-19 09:30:00,74.13,74.13,70.73,73.84,196151.0,65.1309,65.1309,62.1437,64.8761,196151.0
2020-03-19 10:00:00,73.96,75.4,73.06,74.96,153400.0,64.9815,66.2467,64.1908,65.8601,153400.0
2020-03-19 10:30:00,74.97,76.4,74.27,74.27,129641.0,65.8689,67.1253,65.2539,65.2539,129641.0
2020-03-19 11:00:00,74.36,76.7,74.0,76.7,84549.0,65.333,67.3889,65.0167,67.3889,84549.0
2020-03-19 11:30:00,76.74,78.52,76.5,77.05,115605.0,67.4241,68.988,67.2132,67.6964,115605.0
2020-03-19 12:00:00,76.91,77.1,75.0,75.63,143110.0,67.5734,67.7404,65.8953,66.4488,143110.0
2020-03-19 12:30:00,75.65,76.71,74.92,76.08,121767.0,66.4664,67.3977,65.825,66.8442,121767.0
2020-03-19 13:00:00,76.08,76.8,75.39,76.11,65688.0,66.8442,67.4768,66.2379,66.8705,65688.0
2020-03-19 13:30:00,76.25,76.71,75.17,75.84,69952.0,66.9935,67.3977,66.0447,66.6333,69952.0
2020-03-19 14:00:00,75.83,76.23,74.69,76.04,87551.0,66.6245,66.976,65.6229,66.809,87551.0
2020-03-19 14:30:00,76.2,76.76,75.15,76.15,81506.0,66.9496,67.4416,66.0271,66.9057,81506.0
2020-03-19 15:00:00,76.15,77.15,75.26,76.51,112947.0,66.9057,67.7843,66.1237,67.222,112947.0
2020-03-19 15:30:00,76.42,76.87,73.45,74.68,279569.0,67.1429,67.5383,64.5335,65.6141,279569.0
2020-03-20 09:30:00,76.36,76.36,70.76,72.95,412836.0,67.0902,67.0902,62.17,64.0942,412836.0
2020-03-20 10:00:00,73.12,77.43,72.96,77.43,138185.0,64.2435,68.0303,64.1029,68.0303,138185.0
2020-03-20 10:30:00,77.73,78.66,76.71,78.33,112634.0,68.2939,69.111,67.3977,68.821,112634.0
2020-03-20 11:00:00,78.39,78.39,74.7,75.57,98620.0,68.8738,68.8738,65.6317,66.3961,98620.0
2020-03-20 11:30:00,75.46,76.87,75.06,75.91,80613.0,66.2994,67.5383,65.948,66.6948,80613.0
2020-03-20 12:00:00,76.0,76.45,74.94,75.3,88050.0,66.7739,67.1693,65.8426,66.1589,88050.0
2020-03-20 12:30:00,75.3,77.63,75.19,76.72,101301.0,66.1589,68.206,66.0622,67.4065,101301.0
2020-03-20 13:00:00,76.57,77.62,75.52,76.26,74743.0,67.2747,68.1972,66.3522,67.0023,74743.0
2020-03-20 13:30:00,76.27,76.79,75.76,76.53,106694.0,67.0111,67.468,66.563,67.2396,106694.0
2020-03-20 14:00:00,76.6,77.51,75.1,75.92,117919.0,67.3011,68.1006,65.9831,66.7036,117919.0
2020-03-20 14:30:00,75.86,76.03,73.93,74.31,133308.0,66.6509,66.8003,64.9552,65.2891,133308.0
2020-03-20 15:00:00,74.43,74.92,72.98,74.51,207795.0,65.3945,65.825,64.1205,65.4648,207795.0
2020-03-20 15:30:00,74.69,75.82,72.84,74.05,391573.0,65.6229,66.6157,63.9975,65.0606,391573.0
2020-03-23 09:30:00,71.74,72.9,68.86,72.79,170074.0,63.031,64.0502,60.5007,63.9536,170074.0
2020-03-23 10:00:00,72.62,73.89,71.74,72.97,156981.0,63.8042,64.92,63.031,64.1117,156981.0
2020-03-23 10:30:00,72.9,73.47,70.91,71.54,133668.0,64.0502,64.551,62.3018,62.8553,133668.0
2020-03-23 11:00:00,71.54,72.07,70.71,70.99,163859.0,62.8553,63.321,62.1261,62.3721,163859.0
2020-03-23 11:30:00,70.82,71.61,70.32,71.55,180896.0,62.2227,62.9168,61.7834,62.8641,180896.0
2020-03-23 12:00:00,71.53,72.86,71.01,72.31,125503.0,62.8465,64.0151,62.3897,63.5318,125503.0
2020-03-23 12:30:00,72.31,74.25,71.58,73.54,117411.0,63.5318,65.2363,62.8905,64.6125,117411.0
2020-03-23 13:00:00,73.58,74.94,73.22,73.8,105180.0,64.6477,65.8426,64.3314,64.841,105180.0
2020-03-23 13:30:00,73.8,75.86,72.92,73.81,125796.0,64.841,66.6509,64.0678,64.8498,125796.0
2020-03-23 14:00:00,73.96,75.0,73.43,74.25,122213.0,64.9815,65.8953,64.5159,65.2363,122213.0
2020-03-23 14:30:00,74.48,75.92,73.43,74.59,205344.0,65.4384,66.7036,64.5159,65.5351,205344.0
2020-03-23 15:00:00,74.59,74.82,72.83,73.22,160728.0,65.5351,65.7371,63.9887,64.3314,160728.0
2020-03-23 15:30:00,73.26,74.37,72.1,73.33,361703.0,64.3665,65.3418,63.3473,64.428,361703.0
2020-03-24 09:30:00,78.1,78.76,75.7,77.9,185298.0,68.619,69.1988,66.5103,68.4432,185298.0
2020-03-24 10:00:00,78.0,79.09,77.13,78.5,106326.0,68.5311,69.4888,67.7667,68.9704,106326.0
2020-03-24 10:30:00,78.48,78.74,76.13,76.65,135447.0,68.9528,69.1813,66.8881,67.345,135447.0
2020-03-24 11:00:00,76.92,78.29,76.65,77.88,151235.0,67.5822,68.7859,67.345,68.4257,151235.0
2020-03-24 11:30:00,77.94,78.5,77.49,78.38,110995.0,68.4784,68.9704,68.083,68.865,110995.0
2020-03-24 12:00:00,78.37,79.18,77.6,79.15,70291.0,68.8562,69.5679,68.1797,69.5415,70291.0
2020-03-24 12:30:00,79.14,79.15,78.0,78.01,75353.0,69.5327,69.5415,68.5311,68.5399,75353.0
2020-03-24 13:00:00,78.17,78.26,76.59,77.73,63876.0,68.6805,68.7595,67.2923,68.2939,63876.0
2020-03-24 13:30:00,77.79,78.03,76.29,76.93,119157.0,68.3466,68.5575,67.0287,67.591,119157.0
2020-03-24 14:00:00,76.84,77.69,75.89,77.36,165965.0,67.5119,68.2587,66.6772,67.9688,165965.0
2020-03-24 14:30:00,77.31,78.17,76.64,78.05,139650.0,67.9249,68.6805,67.3362,68.575,139650.0
2020-03-24 15:00:00,78.04,78.23,76.6,77.32,238355.0,68.5662,68.7332,67.3011,67.9336,238355.0
2020-03-24 15:30:00,77.27,78.5,75.75,77.85,687555.0,67.8897,68.9704,66.5542,68.3993,687555.0
2020-03-25 09:30:00,77.86,79.27,75.64,76.1,207020.0,68.4081,69.6469,66.4576,66.8618,207020.0
2020-03-25 10:00:00,76.09,78.25,75.01,78.25,224441.0,66.853,68.7508,65.9041,68.7508,224441.0
2020-03-25 10:30:00,78.33,81.12,78.24,81.12,216368.0,68.821,71.2723,68.742,71.2723,216368.0
2020-03-25 11:00:00,81.12,81.34,79.8,80.26,127342.0,71.2723,71.4656,70.1126,70.5167,127342.0
2020-03-25 11:30:00,80.3,81.18,79.94,81.01,92322.0,70.5519,71.3251,70.2356,71.1757,92322.0
2020-03-25 12:00:00,81.05,83.72,81.05,83.58,129565.0,71.2108,73.5567,71.2108,73.4337,129565.0
2020-03-25 12:30:00,83.46,84.47,82.88,83.49,138708.0,73.3283,74.2157,72.8187,73.3546,138708.0
2020-03-25 13:00:00,83.51,84.95,82.88,84.94,112859.0,73.3722,74.6374,72.8187,74.6286,112859.0
2020-03-25 13:30:00,84.7,86.33,84.42,85.23,94014.0,74.4177,75.8499,74.1717,74.8834,94014.0
2020-03-25 14:00:00,85.29,85.76,84.04,85.23,109676.0,74.9361,75.3491,73.8379,74.8834,109676.0
2020-03-25 14:30:00,85.02,86.15,84.37,85.93,114556.0,74.6989,75.6917,74.1278,75.4984,114556.0
2020-03-25 15:00:00,85.95,86.71,85.61,85.82,130409.0,75.516,76.1837,75.2173,75.4018,130409.0
2020-03-25 15:30:00,85.94,86.41,82.4,83.0,479328.0,75.5072,75.9202,72.397,72.9241,479328.0
2020-03-26 09:30:00,83.11,86.23,83.01,86.04,152396.0,73.0208,75.762,72.9329,75.5951,152396.0
2020-03-26 10:00:00,85.93,87.96,85.27,86.84,122365.0,75.4984,77.282,74.9186,76.298,122365.0
2020-03-26 10:30:00,86.84,88.0,85.98,86.89,126967.0,76.298,77.3171,75.5424,76.3419,126967.0
2020-03-26 11:00:00,87.01,87.65,85.84,87.22,125295.0,76.4473,77.0096,75.4194,76.6318,125295.0
2020-03-26 11:30:00,87.2,87.86,86.7,87.31,82316.0,76.6143,77.1941,76.175,76.7109,82316.0
2020-03-26 12:00:00,87.56,87.7,86.21,86.77,73646.0,76.9306,77.0536,75.7444,76.2365,73646.0
2020-03-26 12:30:00,86.77,87.62,86.5,87.21,54781.0,76.2365,76.9833,75.9992,76.623,54781.0
2020-03-26 13:00:00,87.17,87.54,86.38,86.7,80005.0,76.5879,76.913,75.8938,76.175,80005.0
2020-03-26 13:30:00,86.69,87.63,86.34,87.54,76403.0,76.1662,76.9921,75.8587,76.913,76403.0
2020-03-26 14:00:00,87.55,87.69,86.74,87.46,84254.0,76.9218,77.0448,76.2101,76.8427,84254.0
2020-03-26 14:30:00,87.56,88.38,87.51,88.03,66692.0,76.9306,77.651,76.8866,77.3435,66692.0
2020-03-26 15:00:00,87.84,88.38,87.37,88.38,111586.0,77.1766,77.651,76.7636,77.651,111586.0
2020-03-26 15:30:00,88.4,90.51,87.12,89.55,369405.0,77.6686,79.5224,76.544,78.679,369405.0
2020-03-27 09:30:00,86.11,88.3,85.13,87.86,159241.0,75.6566,77.5807,74.7955,77.1941,159241.0
2020-03-27 10:00:00,87.93,89.34,87.27,87.78,120069.0,77.2556,78.4945,76.6758,77.1238,120069.0
2020-03-27 10:30:00,88.01,89.53,87.7,89.4,107103.0,77.3259,78.6614,77.0536,78.5472,107103.0
2020-03-27 11:00:00,89.4,90.42,88.97,89.63,108946.0,78.5472,79.4434,78.1694,78.7493,108946.0
2020-03-27 11:30:00,89.58,89.91,88.54,88.69,126623.0,78.7053,78.9953,77.7916,77.9234,126623.0
2020-03-27 12:00:00,88.77,89.88,88.55,89.6,81564.0,77.9937,78.9689,77.8004,78.7229,81564.0
2020-03-27 12:30:00,89.62,90.23,89.45,89.97,86964.0,78.7405,79.2764,78.5911,79.048,86964.0
2020-03-27 13:00:00,89.95,90.46,89.31,90.03,76631.0,79.0304,79.4785,78.4681,79.1007,76631.0
2020-03-27 13:30:00,89.94,91.41,89.87,90.58,95789.0,79.0216,80.3132,78.9601,79.5839,95789.0
2020-03-27 14:00:00,90.44,90.66,89.84,89.95,94543.0,79.4609,79.6542,78.9338,79.0304,94543.0
2020-03-27 14:30:00,89.91,90.72,89.68,90.72,94986.0,78.9953,79.7069,78.7932,79.7069,94986.0
2020-03-27 15:00:00,90.72,92.59,90.41,92.27,146216.0,79.7069,81.3499,79.4346,81.0688,146216.0
2020-03-27 15:30:00,92.1,92.26,87.97,88.68,417978.0,80.9194,81.06,77.2908,77.9146,417978.0
2020-03-30 09:30:00,88.28,89.38,85.48,86.81,207974.0,77.5631,78.5296,75.1031,76.2716,207974.0
2020-03-30 10:00:00,86.93,88.08,86.52,87.88,116432.0,76.377,77.3874,76.0168,77.2117,116432.0
2020-03-30 10:30:00,87.84,88.36,87.49,87.66,171998.0,77.1766,77.6334,76.8691,77.0184,171998.0
2020-03-30 11:00:00,87.66,88.92,87.28,88.83,70455.0,77.0184,78.1255,76.6845,78.0464,70455.0
2020-03-30 11:30:00,88.9,90.21,88.62,90.15,77491.0,78.1079,79.2589,77.8619,79.2061,77491.0
2020-03-30 12:00:00,90.09,91.4,89.7,91.34,117113.0,79.1534,80.3044,78.8108,80.2517,117113.0
2020-03-30 12:30:00,91.33,91.64,90.75,91.42,83368.0,80.2429,80.5153,79.7333,80.322,83368.0
2020-03-30 13:00:00,91.37,92.68,90.97,92.63,66142.0,80.278,81.429,79.9266,81.3851,66142.0
2020-03-30 13:30:00,92.58,93.46,91.94,92.23,121601.0,81.3411,82.1143,80.7788,81.0336,121601.0
2020-03-30 14:00:00,92.11,93.0,91.8,92.55,121725.0,80.9282,81.7102,80.6558,81.3148,121725.0
2020-03-30 14:30:00,92.49,93.87,92.41,93.72,91960.0,81.2621,82.4745,81.1918,82.3428,91960.0
2020-03-30 15:00:00,93.82,94.87,93.04,93.29,106962.0,82.4306,83.3531,81.7453,81.965,106962.0
2020-03-30 15:30:00,93.4,95.29,92.98,94.64,332396.0,82.0616,83.7222,81.6926,83.1511,332396.0
2020-03-31 09:30:00,93.4,94.19,91.61,92.26,112348.0,82.0616,82.7557,80.4889,81.06,112348.0
2020-03-31 10:00:00,91.98,93.66,91.98,92.78,82952.0,80.814,82.29,80.814,81.5169,82952.0
2020-03-31 10:30:00,92.98,93.85,92.78,93.19,64885.0,81.6926,82.457,81.5169,81.8771,64885.0
2020-03-31 11:00:00,93.24,93.45,92.74,93.39,77876.0,81.921,82.1055,81.4817,82.0528,77876.0
2020-03-31 11:30:00,93.44,93.58,92.9,93.58,71956.0,82.0967,82.2197,81.6223,82.2197,71956.0
2020-03-31 12:00:00,93.58,93.97,92.21,92.68,75334.0,82.2197,82.5624,81.0161,81.429,75334.0
2020-03-31 12:30:00,92.68,93.11,92.11,92.61,61057.0,81.429,81.8068,80.9282,81.3675,61057.0
2020-03-31 13:00:00,92.55,93.0,92.21,92.44,78275.0,81.3148,81.7102,81.0161,81.2181,78275.0
2020-03-31 13:30:00,92.44,93.1,92.29,92.93,65086.0,81.2181,81.798,81.0863,81.6487,65086.0
2020-03-31 14:00:00,92.98,93.22,91.77,92.21,63326.0,81.6926,81.9035,80.6295,81.0161,63326.0
2020-03-31 14:30:00,92.15,92.74,91.99,92.45,51835.0,80.9633,81.4817,80.8228,81.2269,51835.0
2020-03-31 15:00:00,92.59,92.8,91.22,91.59,82663.0,81.3499,81.5344,80.1462,80.4713,82663.0
2020-03-31 15:30:00,91.6,92.67,91.21,91.71,396079.0,80.4801,81.4202,80.1375,80.5768,396079.0
2020-04-01 09:30:00,86.49,88.37,85.97,88.0,148496.0,75.9904,77.6422,75.5336,77.3171,148496.0
2020-04-01 10:00:00,88.01,88.8,87.46,87.67,116994.0,77.3259,78.02,76.8427,77.0272,116994.0
2020-04-01 10:30:00,87.72,88.75,87.59,88.14,97388.0,77.0711,77.9761,76.9569,77.4401,97388.0
2020-04-01 11:00:00,88.09,88.8,87.78,88.1,98510.0,77.3962,78.02,77.1238,77.405,98510.0
2020-04-01 11:30:00,88.02,88.39,87.59,87.9,115060.0,77.3347,77.6598,76.9569,77.2293,115060.0
2020-04-01 12:00:00,87.89,88.21,87.6,87.86,98484.0,77.2205,77.5016,76.9657,77.1941,98484.0
2020-04-01 12:30:00,87.87,88.34,87.06,87.65,117835.0,77.2029,77.6159,76.4913,77.0096,117835.0
2020-04-01 13:00:00,87.64,88.05,86.54,87.13,172018.0,77.0008,77.3611,76.0344,76.5528,172018.0
2020-04-01 13:30:00,87.02,87.53,86.53,87.32,106928.0,76.4561,76.9042,76.0256,76.7197,106928.0
2020-04-01 14:00:00,87.33,87.83,86.72,86.96,69562.0,76.7285,77.1678,76.1925,76.4034,69562.0
2020-04-01 14:30:00,86.93,86.93,86.08,86.08,78534.0,76.377,76.377,75.6302,75.6302,78534.0
2020-04-01 15:00:00,86.12,86.81,86.08,86.4,88066.0,75.6654,76.2716,75.6302,75.9114,88066.0
2020-04-01 15:30:00,86.36,86.95,85.35,86.41,375805.0,75.8762,76.3946,74.9888,75.9202,375805.0
2020-04-02 09:30:00,86.27,88.78,86.0,88.0,117502.0,75.7972,78.0025,75.5599,77.3171,117502.0
2020-04-02 10:00:00,88.15,88.84,87.76,88.29,114098.0,77.4489,78.0552,77.1063,77.5719,114098.0
2020-04-02 10:30:00,88.29,89.73,88.01,88.34,103741.0,77.5719,78.8371,77.3259,77.6159,103741.0
2020-04-02 11:00:00,88.59,88.75,86.51,86.94,125160.0,77.8355,77.9761,76.008,76.3858,125160.0
2020-04-02 11:30:00,86.91,87.34,86.2,86.23,114320.0,76.3595,76.7373,75.7357,75.762,114320.0
2020-04-02 12:00:00,86.35,87.07,86.21,86.3,86870.0,75.8674,76.5,75.7444,75.8235,86870.0
2020-04-02 12:30:00,86.28,86.81,85.93,86.22,74906.0,75.8059,76.2716,75.4984,75.7532,74906.0
2020-04-02 13:00:00,86.24,86.55,85.8,85.99,129924.0,75.7708,76.0432,75.3842,75.5511,129924.0
2020-04-02 13:30:00,85.99,86.17,85.42,85.46,98221.0,75.5511,75.7093,75.0503,75.0855,98221.0
2020-04-02 14:00:00,85.48,85.48,84.04,84.76,97695.0,75.1031,75.1031,73.8379,74.4705,97695.0
2020-04-02 14:30:00,84.73,85.33,84.38,85.24,101080.0,74.4441,74.9713,74.1366,74.8922,101080.0
2020-04-02 15:00:00,85.25,85.45,84.93,85.22,145287.0,74.901,75.0767,74.6198,74.8746,145287.0
2020-04-02 15:30:00,85.28,86.19,84.88,85.78,335463.0,74.9273,75.7269,74.5759,75.3666,335463.0
2020-04-03 09:30:00,85.09,86.13,84.12,85.38,124736.0,74.7604,75.6741,73.9082,75.0152,124736.0
2020-04-03 10:00:00,85.59,86.28,85.35,85.93,84862.0,75.1997,75.8059,74.9888,75.4984,84862.0
2020-04-03 10:30:00,85.93,86.38,85.05,85.3,200108.0,75.4984,75.8938,74.7253,74.9449,200108.0
2020-04-03 11:00:00,85.24,85.71,85.03,85.05,102409.0,74.8922,75.3051,74.7077,74.7253,102409.0
2020-04-03 11:30:00,85.05,85.27,84.69,84.76,117938.0,74.7253,74.9186,74.409,74.4705,117938.0
2020-04-03 12:00:00,84.83,84.95,83.75,84.37,111736.0,74.532,74.6374,73.5831,74.1278,111736.0
2020-04-03 12:30:00,84.42,84.84,84.26,84.69,73233.0,74.1717,74.5408,74.0312,74.409,73233.0
2020-04-03 13:00:00,84.78,85.41,84.71,85.17,131665.0,74.488,75.0416,74.4265,74.8307,131665.0
2020-04-03 13:30:00,85.17,85.61,84.91,85.44,116903.0,74.8307,75.2173,74.6023,75.0679,116903.0
2020-04-03 14:00:00,85.48,85.65,84.42,84.7,143324.0,75.1031,75.2524,74.1717,74.4177,143324.0
2020-04-03 14:30:00,84.68,85.45,84.24,85.43,144226.0,74.4002,75.0767,74.0136,75.0591,144226.0
2020-04-03 15:00:00,85.44,86.46,85.33,86.33,193354.0,75.0679,75.9641,74.9713,75.8499,193354.0
2020-04-03 15:30:00,86.27,86.99,85.08,85.96,468142.0,75.7972,76.4297,74.7516,75.5248,468142.0
2020-04-06 09:30:00,90.53,91.9,88.64,90.99,265966.0,79.54,80.7437,77.8794,79.9442,265966.0
2020-04-06 10:00:00,91.08,91.3,90.21,90.41,125955.0,80.0232,80.2165,79.2589,79.4346,125955.0
2020-04-06 10:30:00,90.4,90.63,89.36,89.72,140810.0,79.4258,79.6279,78.512,78.8283,140810.0
2020-04-06 11:00:00,89.82,90.23,89.56,90.19,67052.0,78.9162,79.2764,78.6878,79.2413,67052.0
2020-04-06 11:30:00,90.16,91.53,90.08,91.46,77870.0,79.2149,80.4186,79.1446,80.3571,77870.0
2020-04-06 12:00:00,91.49,92.0,91.46,91.79,62032.0,80.3835,80.8316,80.3571,80.647,62032.0
2020-04-06 12:30:00,91.74,91.79,91.22,91.53,43669.0,80.6031,80.647,80.1462,80.4186,43669.0
2020-04-06 13:00:00,91.46,91.56,91.06,91.06,43890.0,80.3571,80.445,80.0057,80.0057,43890.0
2020-04-06 13:30:00,91.12,92.04,90.79,91.79,55194.0,80.0584,80.8667,79.7684,80.647,55194.0
2020-04-06 14:00:00,91.79,91.79,91.08,91.54,42709.0,80.647,80.647,80.0232,80.4274,42709.0
2020-04-06 14:30:00,91.54,91.82,91.06,91.65,42780.0,80.4274,80.6734,80.0057,80.524,42780.0
2020-04-06 15:00:00,91.58,92.48,91.27,92.45,88810.0,80.4625,81.2533,80.1902,81.2269,88810.0
2020-04-06 15:30:00,92.47,94.62,92.11,93.52,440754.0,81.2445,83.1335,80.9282,82.167,440754.0
2020-04-07 09:30:00,97.6,99.15,96.45,98.74,206928.0,85.7517,87.1136,84.7413,86.7533,206928.0
2020-04-07 10:00:00,98.8,99.22,97.69,98.55,160293.0,86.8061,87.1751,85.8308,86.5864,160293.0
2020-04-07 10:30:00,98.52,98.96,97.45,97.87,168070.0,86.5601,86.9466,85.6199,85.989,168070.0
2020-04-07 11:00:00,97.9,99.57,97.48,98.89,148748.0,86.0153,87.4826,85.6463,86.8851,148748.0
2020-04-07 11:30:00,98.75,99.49,98.56,98.91,192740.0,86.7621,87.4123,86.5952,86.9027,192740.0
2020-04-07 12:00:00,98.96,99.12,98.0,98.16,83025.0,86.9466,87.0872,86.1032,86.2438,83025.0
2020-04-07 12:30:00,98.32,98.33,97.59,97.68,57776.0,86.3843,86.3931,85.7429,85.822,57776.0
2020-04-07 13:00:00,97.75,97.97,95.66,96.17,126807.0,85.8835,86.0768,84.0472,84.4953,126807.0
2020-04-07 13:30:00,96.17,96.64,95.73,96.05,80806.0,84.4953,84.9083,84.1087,84.3899,80806.0
2020-04-07 14:00:00,96.1,96.1,94.44,94.98,80492.0,84.4338,84.4338,82.9753,83.4498,80492.0
2020-04-07 14:30:00,94.88,95.23,93.0,93.23,98108.0,83.3619,83.6694,81.7102,81.9122,98108.0
2020-04-07 15:00:00,93.32,93.96,92.6,93.21,161413.0,81.9913,82.5536,81.3587,81.8947,161413.0
2020-04-07 15:30:00,93.29,94.69,92.26,92.52,282567.0,81.965,83.195,81.06,81.2884,282567.0
2020-04-08 09:30:00,94.04,94.23,91.5,92.33,111675.0,82.6239,82.7908,80.3923,81.1215,111675.0
2020-04-08 10:00:00,92.31,93.82,92.07,93.73,60481.0,81.1039,82.4306,80.8931,82.3515,60481.0
2020-04-08 10:30:00,93.8,94.07,93.1,93.78,49740.0,82.413,82.6503,81.798,82.3955,49740.0
2020-04-08 11:00:00,93.86,95.81,93.67,95.74,61543.0,82.4658,84.179,82.2988,84.1175,61543.0
2020-04-08 11:30:00,95.79,96.01,95.05,95.25,52146.0,84.1615,84.3548,83.5113,83.687,52146.0
2020-04-08 12:00:00,95.27,95.98,94.95,95.6,51176.0,83.7046,84.3284,83.4234,83.9945,51176.0
2020-04-08 12:30:00,95.66,96.11,95.26,96.01,90108.0,84.0472,84.4426,83.6958,84.3548,90108.0
2020-04-08 13:00:00,96.05,96.1,95.45,95.72,51996.0,84.3899,84.4338,83.8627,84.1,51996.0
2020-04-08 13:30:00,95.71,95.84,95.34,95.65,77509.0,84.0912,84.2054,83.7661,84.0385,77509.0
2020-04-08 14:00:00,95.67,97.51,95.54,97.46,80075.0,84.056,85.6727,83.9418,85.6287,80075.0
2020-04-08 14:30:00,97.51,97.89,97.3,97.56,113226.0,85.6727,86.0065,85.4882,85.7166,113226.0
2020-04-08 15:00:00,97.55,97.95,97.36,97.87,127845.0,85.7078,86.0592,85.5409,85.989,127845.0
2020-04-08 15:30:00,97.92,98.37,97.16,97.27,282196.0,86.0329,86.4283,85.3652,85.4618,282196.0
2020-04-09 09:30:00,98.94,101.35,97.8,100.51,136448.0,86.9291,89.0465,85.9275,88.3085,136448.0
2020-04-09 10:00:00,100.61,101.12,99.63,100.75,92611.0,88.3963,88.8444,87.5353,88.5193,92611.0
2020-04-09 10:30:00,100.65,101.31,100.32,100.78,72281.0,88.4315,89.0114,88.1415,88.5457,72281.0
2020-04-09 11:00:00,100.78,100.78,99.77,100.23,69674.0,88.5457,88.5457,87.6583,88.0625,69674.0
2020-04-09 11:30:00,100.21,100.78,100.13,100.78,55488.0,88.0449,88.5457,87.9746,88.5457,55488.0
2020-04-09 12:00:00,100.77,101.21,100.5,100.87,56986.0,88.5369,88.9235,88.2997,88.6248,56986.0
2020-04-09 12:30:00,100.89,102.19,100.83,101.92,100445.0,88.6423,89.7845,88.5896,89.5473,100445.0
2020-04-09 13:00:00,102.0,102.03,101.24,101.42,72195.0,89.6176,89.644,88.9499,89.108,72195.0
2020-04-09 13:30:00,101.48,101.54,100.26,100.65,103328.0,89.1607,89.2134,88.0888,88.4315,103328.0
2020-04-09 14:00:00,100.6,100.73,99.49,99.92,106776.0,88.3875,88.5018,87.4123,87.7901,106776.0
2020-04-09 14:30:00,99.9,100.46,98.6,98.94,131447.0,87.7725,88.2645,86.6303,86.9291,131447.0
2020-04-09 15:00:00,98.92,100.32,98.84,100.32,189422.0,86.9115,88.1415,86.8412,88.1415,189422.0
2020-04-09 15:30:00,100.4,100.83,99.73,100.34,319348.0,88.2118,88.5896,87.6232,88.1591,319348.0
2020-04-13 09:30:00,101.82,102.25,99.14,99.24,83361.0,89.4594,89.8372,87.1048,87.1926,83361.0
2020-04-13 10:00:00,99.21,100.27,98.46,99.03,90305.0,87.1663,88.0976,86.5073,87.0081,90305.0
2020-04-13 10:30:00,98.91,99.35,98.66,98.86,64779.0,86.9027,87.2893,86.6831,86.8588,64779.0
2020-04-13 11:00:00,98.79,98.79,98.03,98.39,93055.0,86.7973,86.7973,86.1295,86.4458,93055.0
2020-04-13 11:30:00,98.33,98.75,98.02,98.49,54510.0,86.3931,86.7621,86.1207,86.5337,54510.0
2020-04-13 12:00:00,98.43,99.23,98.43,98.85,32389.0,86.481,87.1839,86.481,86.85,32389.0
2020-04-13 12:30:00,98.72,98.87,98.25,98.43,27527.0,86.7358,86.8676,86.3228,86.481,27527.0
2020-04-13 13:00:00,98.43,98.63,97.89,98.15,42553.0,86.481,86.6567,86.0065,86.235,42553.0
2020-04-13 13:30:00,98.15,98.31,97.97,98.03,45175.0,86.235,86.3755,86.0768,86.1295,45175.0
2020-04-13 14:00:00,98.04,98.27,97.4,97.78,46296.0,86.1383,86.3404,85.576,85.9099,46296.0
2020-04-13 14:30:00,97.87,97.98,97.45,97.76,68859.0,85.989,86.0856,85.6199,85.8923,68859.0
2020-04-13 15:00:00,97.71,98.34,97.38,98.15,76096.0,85.8484,86.4019,85.5584,86.235,76096.0
2020-04-13 15:30:00,98.18,98.92,97.8,97.96,182149.0,86.2613,86.9115,85.9275,86.068,182149.0
2020-04-14 09:30:00,100.11,101.01,99.12,100.83,169784.0,87.957,88.7478,87.0872,88.5896,169784.0
2020-04-14 10:00:00,100.94,101.73,100.8,101.06,71532.0,88.6863,89.3804,88.5633,88.7917,71532.0
2020-04-14 10:30:00,101.06,101.15,100.3,100.33,73424.0,88.7917,88.8708,88.124,88.1503,73424.0
2020-04-14 11:00:00,100.37,100.57,99.11,99.84,67608.0,88.1855,88.3612,87.0784,87.7198,67608.0
2020-04-14 11:30:00,99.84,100.36,99.59,99.62,50591.0,87.7198,88.1767,87.5002,87.5265,50591.0
2020-04-14 12:00:00,99.66,100.53,99.64,100.09,50661.0,87.5617,88.326,87.5441,87.9395,50661.0
2020-04-14 12:30:00,100.17,100.45,100.0,100.14,59134.0,88.0097,88.2558,87.8604,87.9834,59134.0
2020-04-14 13:00:00,100.16,100.49,99.99,100.49,50225.0,88.001,88.2909,87.8516,88.2909,50225.0
2020-04-14 13:30:00,100.51,100.81,100.24,100.55,77929.0,88.3085,88.5721,88.0713,88.3436,77929.0
2020-04-14 14:00:00,100.55,101.1,100.48,100.67,90402.0,88.3436,88.8268,88.2821,88.449,90402.0
2020-04-14 14:30:00,100.7,101.33,100.46,101.19,118091.0,88.4754,89.0289,88.2645,88.9059,118091.0
2020-04-14 15:00:00,101.18,101.66,100.93,101.64,98312.0,88.8971,89.3189,88.6775,89.3013,98312.0
2020-04-14 15:30:00,101.64,103.11,101.62,102.44,311277.0,89.3013,90.5928,89.2837,90.0042,311277.0
2020-04-15 09:30:00,98.73,99.77,98.29,99.54,126026.0,86.7446,87.6583,86.358,87.4562,126026.0
2020-04-15 10:00:00,99.52,99.9,98.61,98.69,64266.0,87.4387,87.7725,86.6391,86.7094,64266.0
2020-04-15 10:30:00,98.61,98.94,98.11,98.69,74427.0,86.6391,86.9291,86.1998,86.7094,74427.0
2020-04-15 11:00:00,98.7,98.7,98.05,98.43,46382.0,86.7182,86.7182,86.1471,86.481,46382.0
2020-04-15 11:30:00,98.48,98.97,98.16,98.24,41001.0,86.5249,86.9554,86.2438,86.314,41001.0
2020-04-15 12:00:00,98.27,98.54,97.98,98.37,66003.0,86.3404,86.5776,86.0856,86.4283,66003.0
2020-04-15 12:30:00,98.36,98.95,98.2,98.8,48679.0,86.4195,86.9379,86.2789,86.8061,48679.0
2020-04-15 13:00:00,98.77,99.82,98.72,98.86,100923.0,86.7797,87.7022,86.7358,86.8588,100923.0
2020-04-15 13:30:00,98.83,99.09,98.68,98.84,65940.0,86.8324,87.0609,86.7006,86.8412,65940.0
2020-04-15 14:00:00,98.88,99.47,98.88,99.42,67152.0,86.8763,87.3947,86.8763,87.3508,67152.0
2020-04-15 14:30:00,99.42,99.87,98.95,99.14,61054.0,87.3508,87.7462,86.9379,87.1048,61054.0
2020-04-15 15:00:00,99.08,99.13,98.72,98.94,90870.0,87.0521,87.096,86.7358,86.9291,90870.0
2020-04-15 15:30:00,98.94,99.0,97.47,97.94,245889.0,86.9291,86.9818,85.6375,86.0505,245889.0
2020-04-16 09:30:00,97.77,99.01,97.61,97.74,135339.0,85.9011,86.9906,85.7605,85.8747,135339.0
2020-04-16 10:00:00,97.74,98.64,97.62,98.23,88608.0,85.8747,86.6655,85.7693,86.3053,88608.0
2020-04-16 10:30:00,98.22,99.61,98.21,99.61,87337.0,86.2965,87.5177,86.2877,87.5177,87337.0
2020-04-16 11:00:00,99.67,100.11,99.24,99.28,90821.0,87.5704,87.957,87.1926,87.2278,90821.0
2020-04-16 11:30:00,99.24,99.65,99.03,99.6,66609.0,87.1926,87.5529,87.0081,87.5089,66609.0
2020-04-16 12:00:00,99.59,99.64,98.41,98.51,69036.0,87.5002,87.5441,86.4634,86.5513,69036.0
2020-04-16 12:30:00,98.5,99.09,98.19,99.04,45080.0,86.5425,87.0609,86.2701,87.0169,45080.0
2020-04-16 13:00:00,99.04,99.54,98.94,99.32,52508.0,87.0169,87.4562,86.9291,87.2629,52508.0
2020-04-16 13:30:00,99.3,99.62,99.1,99.32,48328.0,87.2454,87.5265,87.0696,87.2629,48328.0
2020-04-16 14:00:00,99.28,100.14,99.1,99.88,78315.0,87.2278,87.9834,87.0696,87.755,78315.0
2020-04-16 14:30:00,99.81,100.05,99.47,99.63,68970.0,87.6935,87.9043,87.3947,87.5353,68970.0
2020-04-16 15:00:00,99.68,100.03,99.32,99.98,76489.0,87.5792,87.8867,87.2629,87.8428,76489.0
2020-04-16 15:30:00,99.98,100.24,99.66,100.03,270603.0,87.8428,88.0713,87.5617,87.8867,270603.0
2020-04-17 09:30:00,103.0,103.95,101.37,101.79,290142.0,90.4962,91.3309,89.0641,89.4331,290142.0
2020-04-17 10:00:00,101.79,102.25,100.54,100.98,89579.0,89.4331,89.8372,88.3348,88.7214,89579.0
2020-04-17 10:30:00,101.07,101.08,100.52,100.72,67987.0,88.8005,88.8093,88.3173,88.493,67987.0
2020-04-17 11:00:00,100.69,101.06,100.12,100.26,62688.0,88.4666,88.7917,87.9658,88.0888,62688.0
2020-04-17 11:30:00,100.27,101.27,100.17,100.99,68620.0,88.0976,88.9762,88.0097,88.7302,68620.0
2020-04-17 12:00:00,100.99,101.54,100.87,101.45,90035.0,88.7302,89.2134,88.6248,89.1344,90035.0
2020-04-17 12:30:00,101.48,102.27,101.34,102.13,118921.0,89.1607,89.8548,89.0377,89.7318,118921.0
2020-04-17 13:00:00,102.11,102.84,102.05,102.31,99717.0,89.7142,90.3556,89.6615,89.89,99717.0
2020-04-17 13:30:00,102.33,103.06,102.3,103.0,107888.0,89.9075,90.5489,89.8812,90.4962,107888.0
2020-04-17 14:00:00,102.99,103.48,102.62,103.21,157590.0,90.4874,90.9179,90.1623,90.6807,157590.0
2020-04-17 14:30:00,103.22,103.82,103.15,103.8,179151.0,90.6895,91.2167,90.628,91.1991,179151.0
2020-04-17 15:00:00,103.8,104.22,103.66,104.16,134483.0,91.1991,91.5681,91.0761,91.5154,134483.0
2020-04-17 15:30:00,104.16,105.79,104.13,104.84,491237.0,91.5154,92.9475,91.489,92.1128,491237.0
2020-04-20 09:30:00,103.18,104.29,102.54,103.65,117157.0,90.6543,91.6296,90.092,91.0673,117157.0
2020-04-20 10:00:00,103.65,104.53,103.34,103.89,85415.0,91.0673,91.8405,90.7949,91.2782,85415.0
2020-04-20 10:30:00,103.87,104.45,103.69,104.28,64278.0,91.2606,91.7702,91.1024,91.6208,64278.0
2020-04-20 11:00:00,104.21,104.77,104.13,104.73,100035.0,91.5593,92.0513,91.489,92.0162,100035.0
2020-04-20 11:30:00,104.68,105.27,104.57,104.8,53786.0,91.9723,92.4906,91.8756,92.0777,53786.0
2020-04-20 12:00:00,104.86,104.9,104.28,104.31,44988.0,92.1304,92.1655,91.6208,91.6472,44988.0
2020-04-20 12:30:00,104.32,104.56,104.12,104.25,37387.0,91.656,91.8668,91.4802,91.5945,37387.0
2020-04-20 13:00:00,104.26,104.26,103.59,103.83,45739.0,91.6032,91.6032,91.0146,91.2254,45739.0
2020-04-20 13:30:00,103.82,103.87,103.39,103.76,48400.0,91.2167,91.2606,90.8389,91.1639,48400.0
2020-04-20 14:00:00,103.71,103.84,102.77,102.82,51712.0,91.12,91.2342,90.2941,90.338,51712.0
2020-04-20 14:30:00,102.84,103.06,101.86,101.86,85390.0,90.3556,90.5489,89.4946,89.4946,85390.0
2020-04-20 15:00:00,101.94,102.29,101.49,101.75,118634.0,89.5649,89.8724,89.1695,89.3979,118634.0
2020-04-20 15:30:00,101.78,103.16,101.72,102.59,262739.0,89.4243,90.6368,89.3716,90.136,262739.0
2020-04-21 09:30:00,99.28,101.91,98.42,101.77,137847.0,87.2278,89.5385,86.4722,89.4155,137847.0
2020-04-21 10:00:00,101.77,102.27,101.13,101.53,70998.0,89.4155,89.8548,88.8532,89.2046,70998.0
2020-04-21 10:30:00,101.72,101.78,101.17,101.28,56331.0,89.3716,89.4243,88.8884,88.985,56331.0
2020-04-21 11:00:00,101.15,101.18,100.14,100.22,44539.0,88.8708,88.8971,87.9834,88.0537,44539.0
2020-04-21 11:30:00,100.29,100.59,99.81,100.2,42306.0,88.1152,88.3788,87.6935,88.0361,42306.0
2020-04-21 12:00:00,100.22,100.29,99.68,99.74,28632.0,88.0537,88.1152,87.5792,87.6319,28632.0
2020-04-21 12:30:00,99.75,100.23,99.49,100.08,35691.0,87.6407,88.0625,87.4123,87.9307,35691.0
2020-04-21 13:00:00,100.13,100.39,99.8,100.35,49024.0,87.9746,88.203,87.6847,88.1679,49024.0
2020-04-21 13:30:00,100.34,100.69,99.94,100.0,45711.0,88.1591,88.4666,87.8077,87.8604,45711.0
2020-04-21 14:00:00,99.99,101.13,99.89,100.61,46895.0,87.8516,88.8532,87.7637,88.3963,46895.0
2020-04-21 14:30:00,100.62,100.82,100.38,100.5,51332.0,88.4051,88.5808,88.1943,88.2997,51332.0
2020-04-21 15:00:00,100.5,101.0,100.28,100.86,114519.0,88.2997,88.739,88.1064,88.616,114519.0
2020-04-21 15:30:00,100.85,101.1,99.36,100.18,258712.0,88.6072,88.8268,87.2981,88.0185,258712.0
2020-04-22 09:30:00,101.88,102.81,100.72,101.04,153923.0,89.5122,90.3293,88.493,88.7741,153923.0
2020-04-22 10:00:00,101.09,101.37,100.62,100.86,69059.0,88.8181,89.0641,88.4051,88.616,69059.0
2020-04-22 10:30:00,100.93,100.93,100.03,100.18,83779.0,88.6775,88.6775,87.8867,88.0185,83779.0
2020-04-22 11:00:00,100.18,100.74,99.89,100.6,75623.0,88.0185,88.5106,87.7637,88.3875,75623.0
2020-04-22 11:30:00,100.61,100.66,100.24,100.45,93745.0,88.3963,88.4403,88.0713,88.2558,93745.0
2020-04-22 12:00:00,100.45,100.87,99.91,100.86,97065.0,88.2558,88.6248,87.7813,88.616,97065.0
2020-04-22 12:30:00,100.84,101.1,100.61,100.89,40371.0,88.5984,88.8268,88.3963,88.6423,40371.0
2020-04-22 13:00:00,100.89,101.72,100.68,101.72,60769.0,88.6423,89.3716,88.4578,89.3716,60769.0
2020-04-22 13:30:00,101.7,102.05,101.47,101.86,46932.0,89.354,89.6615,89.1519,89.4946,46932.0
2020-04-22 14:00:00,101.89,102.24,101.81,102.14,58796.0,89.5209,89.8285,89.4507,89.7406,58796.0
2020-04-22 14:30:00,102.15,102.6,102.15,102.48,58017.0,89.7494,90.1448,89.7494,90.0393,58017.0
2020-04-22 15:00:00,102.49,102.78,102.43,102.7,72412.0,90.0481,90.3029,89.9954,90.2326,72412.0
2020-04-22 15:30:00,102.7,102.85,101.92,101.99,221950.0,90.2326,90.3644,89.5473,89.6088,221950.0
2020-04-23 09:30:00,102.64,103.29,101.59,101.71,117640.0,90.1799,90.751,89.2574,89.3628,117640.0
2020-04-23 10:00:00,101.72,102.24,101.13,101.25,114309.0,89.3716,89.8285,88.8532,88.9586,114309.0
2020-04-23 10:30:00,101.21,102.49,101.08,101.89,94654.0,88.9235,90.0481,88.8093,89.5209,94654.0
2020-04-23 11:00:00,101.85,102.57,101.82,102.36,40524.0,89.4858,90.1184,89.4594,89.9339,40524.0
2020-04-23 11:30:00,102.38,102.42,101.32,101.7,33627.0,89.9515,89.9866,89.0201,89.354,33627.0
2020-04-23 12:00:00,101.69,102.31,101.62,102.19,57728.0,89.3452,89.89,89.2837,89.7845,57728.0
2020-04-23 12:30:00,102.12,102.15,100.31,101.14,65516.0,89.723,89.7494,88.1328,88.862,65516.0
2020-04-23 13:00:00,101.21,101.51,100.6,100.99,77588.0,88.9235,89.1871,88.3875,88.7302,77588.0
2020-04-23 13:30:00,100.94,101.21,100.75,101.15,66736.0,88.6863,88.9235,88.5193,88.8708,66736.0
2020-04-23 14:00:00,101.13,101.17,100.28,100.45,60917.0,88.8532,88.8884,88.1064,88.2558,60917.0
2020-04-23 14:30:00,100.4,100.61,100.02,100.53,47859.0,88.2118,88.3963,87.878,88.326,47859.0
2020-04-23 15:00:00,100.53,100.53,99.42,99.96,85186.0,88.326,88.326,87.3508,87.8252,85186.0
2020-04-23 15:30:00,99.86,100.3,99.44,99.57,178789.0,87.7374,88.124,87.3684,87.4826,178789.0
2020-04-24 09:30:00,100.71,100.92,99.25,99.65,74719.0,88.4842,88.6687,87.2014,87.5529,74719.0
2020-04-24 10:00:00,99.47,100.0,99.47,99.81,49519.0,87.3947,87.8604,87.3947,87.6935,49519.0
2020-04-24 10:30:00,99.78,100.32,99.61,100.0,58366.0,87.6671,88.1415,87.5177,87.8604,58366.0
2020-04-24 11:00:00,99.99,99.99,99.43,99.75,35103.0,87.8516,87.8516,87.3596,87.6407,35103.0
2020-04-24 11:30:00,99.71,99.83,99.39,99.44,36966.0,87.6056,87.711,87.3244,87.3684,36966.0
2020-04-24 12:00:00,99.44,99.88,99.32,99.88,34014.0,87.3684,87.755,87.2629,87.755,34014.0
2020-04-24 12:30:00,99.93,100.16,99.8,99.96,90538.0,87.7989,88.001,87.6847,87.8252,90538.0
2020-04-24 13:00:00,99.98,100.39,99.83,100.39,43798.0,87.8428,88.203,87.711,88.203,43798.0
2020-04-24 13:30:00,100.4,100.75,100.24,100.74,33534.0,88.2118,88.5193,88.0713,88.5106,33534.0
2020-04-24 14:00:00,100.7,100.97,100.6,100.88,34890.0,88.4754,88.7126,88.3875,88.6336,34890.0
2020-04-24 14:30:00,100.85,101.38,100.85,101.34,30532.0,88.6072,89.0729,88.6072,89.0377,30532.0
2020-04-24 15:00:00,101.34,101.54,101.14,101.52,41072.0,89.0377,89.2134,88.862,89.1959,41072.0
2020-04-24 15:30:00,101.53,101.75,101.25,101.46,110130.0,89.2046,89.3979,88.9586,89.1431,110130.0
2020-04-27 09:30:00,101.81,103.52,101.81,102.31,63407.0,89.4507,90.9531,89.4507,89.89,63407.0
2020-04-27 10:00:00,102.27,102.77,102.1,102.18,61629.0,89.8548,90.2941,89.7055,89.7757,61629.0
2020-04-27 10:30:00,102.22,102.29,101.74,101.95,67221.0,89.8109,89.8724,89.3892,89.5737,67221.0
2020-04-27 11:00:00,101.92,102.24,101.65,102.17,77300.0,89.5473,89.8285,89.3101,89.767,77300.0
2020-04-27 11:30:00,102.18,102.65,102.17,102.36,55652.0,89.7757,90.1887,89.767,89.9339,55652.0
2020-04-27 12:00:00,102.33,102.73,102.23,102.52,51990.0,89.9075,90.259,89.8197,90.0745,51990.0
2020-04-27 12:30:00,102.53,102.88,102.48,102.6,55589.0,90.0833,90.3908,90.0393,90.1448,55589.0
2020-04-27 13:00:00,102.56,102.72,102.32,102.51,39982.0,90.1096,90.2502,89.8987,90.0657,39982.0
2020-04-27 13:30:00,102.54,102.67,102.26,102.55,47644.0,90.092,90.2063,89.846,90.1008,47644.0
2020-04-27 14:00:00,102.62,102.8,102.57,102.74,47276.0,90.1623,90.3205,90.1184,90.2678,47276.0
2020-04-27 14:30:00,102.76,103.08,102.7,103.0,56205.0,90.2853,90.5665,90.2326,90.4962,56205.0
2020-04-27 15:00:00,103.0,103.31,102.98,103.15,68275.0,90.4962,90.7686,90.4786,90.628,68275.0
2020-04-27 15:30:00,103.16,103.58,103.04,103.09,172892.0,90.6368,91.0058,90.5313,90.5753,172892.0
2020-04-28 09:30:00,105.19,106.74,104.13,104.13,109046.0,92.4203,93.7822,91.489,91.489,109046.0
2020-04-28 10:00:00,104.11,104.9,103.66,104.65,63964.0,91.4714,92.1655,91.0761,91.9459,63964.0
2020-04-28 10:30:00,104.7,104.87,102.94,103.03,51993.0,91.9898,92.1392,90.4435,90.5226,51993.0
2020-04-28 11:00:00,103.09,103.79,102.86,103.6,44901.0,90.5753,91.1903,90.3732,91.0234,44901.0
2020-04-28 11:30:00,103.56,103.77,103.27,103.46,37235.0,90.9882,91.1727,90.7334,90.9004,37235.0
2020-04-28 12:00:00,103.5,103.64,102.74,102.97,52031.0,90.9355,91.0585,90.2678,90.4698,52031.0
2020-04-28 12:30:00,102.94,103.32,102.9,103.28,34105.0,90.4435,90.7774,90.4083,90.7422,34105.0
2020-04-28 13:00:00,103.29,103.55,103.24,103.52,37104.0,90.751,90.9794,90.7071,90.9531,37104.0
2020-04-28 13:30:00,103.5,103.9,103.3,103.54,34874.0,90.9355,91.2869,90.7598,90.9706,34874.0
2020-04-28 14:00:00,103.54,103.58,103.29,103.48,50358.0,90.9706,91.0058,90.751,90.9179,50358.0
2020-04-28 14:30:00,103.48,103.58,103.32,103.42,55100.0,90.9179,91.0058,90.7774,90.8652,55100.0
2020-04-28 15:00:00,103.43,103.75,103.22,103.53,69194.0,90.874,91.1551,90.6895,90.9619,69194.0
2020-04-28 15:30:00,103.5,103.56,101.68,101.82,448379.0,90.9355,90.9882,89.3364,89.4594,448379.0
2020-04-29 09:30:00,104.55,104.55,102.94,103.16,164419.0,91.858,91.858,90.4435,90.6368,164419.0
2020-04-29 10:00:00,103.26,103.63,102.77,102.92,73209.0,90.7246,91.0497,90.2941,90.4259,73209.0
2020-04-29 10:30:00,103.0,103.29,102.89,103.23,49707.0,90.4962,90.751,90.3996,90.6983,49707.0
2020-04-29 11:00:00,103.23,103.91,102.88,103.78,156458.0,90.6983,91.2957,90.3908,91.1815,156458.0
2020-04-29 11:30:00,103.76,104.26,103.63,104.18,130675.0,91.1639,91.6032,91.0497,91.5329,130675.0
2020-04-29 12:00:00,104.24,104.57,104.18,104.38,56897.0,91.5857,91.8756,91.5329,91.7087,56897.0
2020-04-29 12:30:00,104.37,105.06,104.37,104.93,42083.0,91.6999,92.3061,91.6999,92.1919,42083.0
2020-04-29 13:00:00,104.96,105.49,104.8,105.38,78487.0,92.2183,92.6839,92.0777,92.5873,78487.0
2020-04-29 13:30:00,105.39,105.51,105.04,105.51,78262.0,92.5961,92.7015,92.2885,92.7015,78262.0
2020-04-29 14:00:00,105.57,106.46,105.38,106.26,117293.0,92.7542,93.5362,92.5873,93.3604,117293.0
2020-04-29 14:30:00,106.3,106.56,105.97,106.55,116140.0,93.3956,93.624,93.1057,93.6152,116140.0
2020-04-29 15:00:00,106.55,106.72,106.22,106.53,103773.0,93.6152,93.7646,93.3253,93.5977,103773.0
2020-04-29 15:30:00,106.53,106.56,105.54,105.82,385395.0,93.5977,93.624,92.7279,92.9739,385395.0
2020-04-30 09:30:00,103.62,103.84,102.6,103.84,102541.0,91.0409,91.2342,90.1448,91.2342,102541.0
2020-04-30 10:00:00,103.87,104.98,103.52,103.99,74271.0,91.2606,92.2358,90.9531,91.366,74271.0
2020-04-30 10:30:00,104.06,104.1,103.0,103.03,137916.0,91.4275,91.4627,90.4962,90.5226,137916.0
2020-04-30 11:00:00,103.1,103.55,102.96,103.09,54019.0,90.5841,90.9794,90.4611,90.5753,54019.0
2020-04-30 11:30:00,103.03,103.36,102.47,102.47,94784.0,90.5226,90.8125,90.0305,90.0305,94784.0
2020-04-30 12:00:00,102.48,102.6,102.07,102.07,62962.0,90.0393,90.1448,89.6791,89.6791,62962.0
2020-04-30 12:30:00,102.13,102.54,101.79,102.29,103684.0,89.7318,90.092,89.4331,89.8724,103684.0
2020-04-30 13:00:00,102.27,102.75,102.13,102.16,73070.0,89.8548,90.2765,89.7318,89.7582,73070.0
2020-04-30 13:30:00,102.2,102.23,101.51,101.73,55903.0,89.7933,89.8197,89.1871,89.3804,55903.0
2020-04-30 14:00:00,101.72,101.83,101.57,101.7,43075.0,89.3716,89.4682,89.2398,89.354,43075.0
2020-04-30 14:30:00,101.71,102.01,101.34,101.44,101195.0,89.3628,89.6264,89.0377,89.1256,101195.0
2020-04-30 15:00:00,101.46,102.03,101.27,101.94,134482.0,89.1431,89.644,88.9762,89.5649,134482.0
2020-04-30 15:30:00,101.94,102.09,101.22,101.66,231449.0,89.5649,89.6967,88.9323,89.3189,231449.0
2020-05-01 09:30:00,99.97,100.59,98.9,99.44,85963.0,87.834,88.3788,86.8939,87.3684,85963.0
2020-05-01 10:00:00,99.65,100.22,99.21,100.1,104425.0,87.5529,88.0537,87.1663,87.9482,104425.0
2020-05-01 10:30:00,100.19,100.26,99.5,99.68,166170.0,88.0273,88.0888,87.4211,87.5792,166170.0
2020-05-01 11:00:00,99.68,99.95,99.57,99.71,201734.0,87.5792,87.8165,87.4826,87.6056,201734.0
2020-05-01 11:30:00,99.71,100.21,99.33,99.82,184970.0,87.6056,88.0449,87.2717,87.7022,184970.0
2020-05-01 12:00:00,99.8,100.46,99.61,99.78,74606.0,87.6847,88.2645,87.5177,87.6671,74606.0
2020-05-01 12:30:00,99.75,99.93,99.43,99.53,74202.0,87.6407,87.7989,87.3596,87.4474,74202.0
2020-05-01 13:00:00,99.5,99.87,99.26,99.74,87140.0,87.4211,87.7462,87.2102,87.6319,87140.0
2020-05-01 13:30:00,99.77,100.15,99.26,99.75,74669.0,87.6583,87.9922,87.2102,87.6407,74669.0
2020-05-01 14:00:00,99.79,100.27,99.56,100.15,77268.0,87.6759,88.0976,87.4738,87.9922,77268.0
2020-05-01 14:30:00,100.16,100.16,99.71,100.0,65309.0,88.001,88.001,87.6056,87.8604,65309.0
2020-05-01 15:00:00,99.98,100.11,99.48,99.97,86645.0,87.8428,87.957,87.4035,87.834,86645.0
2020-05-01 15:30:00,99.95,100.08,99.34,99.74,177114.0,87.8165,87.9307,87.2805,87.6319,177114.0
2020-05-04 09:30:00,98.98,99.5,98.16,98.78,107254.0,86.9642,87.4211,86.2438,86.7885,107254.0
2020-05-04 10:00:00,98.77,99.58,98.72,99.41,54624.0,86.7797,87.4914,86.7358,87.342,54624.0
2020-05-04 10:30:00,99.42,99.48,99.04,99.05,47501.0,87.3508,87.4035,87.0169,87.0257,47501.0
2020-05-04 11:00:00,99.09,99.24,98.81,99.07,57990.0,87.0609,87.1926,86.8148,87.0433,57990.0
2020-05-04 11:30:00,99.12,99.27,98.81,98.93,45915.0,87.0872,87.219,86.8148,86.9203,45915.0
2020-05-04 12:00:00,99.02,99.65,98.98,99.58,85584.0,86.9994,87.5529,86.9642,87.4914,85584.0
2020-05-04 12:30:00,99.62,99.77,99.35,99.53,64115.0,87.5265,87.6583,87.2893,87.4474,64115.0
2020-05-04 13:00:00,99.54,99.62,99.16,99.34,113698.0,87.4562,87.5265,87.1224,87.2805,113698.0
2020-05-04 13:30:00,99.32,99.92,99.27,99.88,50123.0,87.2629,87.7901,87.219,87.755,50123.0
2020-05-04 14:00:00,99.89,100.28,99.85,99.94,55443.0,87.7637,88.1064,87.7286,87.8077,55443.0
2020-05-04 14:30:00,99.95,100.16,99.6,100.13,41212.0,87.8165,88.001,87.5089,87.9746,41212.0
2020-05-04 15:00:00,100.12,100.48,100.06,100.41,55393.0,87.9658,88.2821,87.9131,88.2206,55393.0
2020-05-04 15:30:00,100.39,100.74,100.14,100.38,139230.0,88.203,88.5106,87.9834,88.1943,139230.0
2020-05-05 09:30:00,101.15,102.86,101.15,102.54,115723.0,88.8708,90.3732,88.8708,90.092,115723.0
2020-05-05 10:00:00,102.51,103.07,102.18,102.32,116426.0,90.0657,90.5577,89.7757,89.8987,116426.0
2020-05-05 10:30:00,102.26,102.67,101.97,102.39,92567.0,89.846,90.2063,89.5912,89.9602,92567.0
2020-05-05 11:00:00,102.34,102.84,102.26,102.84,54685.0,89.9163,90.3556,89.846,90.3556,54685.0
2020-05-05 11:30:00,102.83,103.32,102.83,102.98,48779.0,90.3468,90.7774,90.3468,90.4786,48779.0
2020-05-05 12:00:00,102.99,103.12,102.34,102.36,66546.0,90.4874,90.6016,89.9163,89.9339,66546.0
2020-05-05 12:30:00,102.36,102.38,102.07,102.2,52731.0,89.9339,89.9515,89.6791,89.7933,52731.0
2020-05-05 13:00:00,102.23,102.33,101.51,101.66,91135.0,89.8197,89.9075,89.1871,89.3189,91135.0
2020-05-05 13:30:00,101.7,102.43,101.69,102.23,55849.0,89.354,89.9954,89.3452,89.8197,55849.0
2020-05-05 14:00:00,102.25,102.53,102.09,102.16,83047.0,89.8372,90.0833,89.6967,89.7582,83047.0
2020-05-05 14:30:00,102.14,102.46,101.96,102.44,81307.0,89.7406,90.0218,89.5824,90.0042,81307.0
2020-05-05 15:00:00,102.43,102.69,101.73,101.92,117664.0,89.9954,90.2238,89.3804,89.5473,117664.0
2020-05-05 15:30:00,101.88,102.44,101.68,101.91,243736.0,89.5122,90.0042,89.3364,89.5385,243736.0
2020-05-06 09:30:00,102.33,104.29,101.8,102.1,186997.0,89.9075,91.6296,89.4419,89.7055,186997.0
2020-05-06 10:00:00,102.06,102.56,101.03,102.31,165927.0,89.6703,90.1096,88.7653,89.89,165927.0
2020-05-06 10:30:00,102.31,103.05,102.28,103.01,102069.0,89.89,90.5401,89.8636,90.505,102069.0
2020-05-06 11:00:00,103.04,103.04,102.12,102.38,135665.0,90.5313,90.5313,89.723,89.9515,135665.0
2020-05-06 11:30:00,102.41,103.12,102.24,102.34,74625.0,89.9778,90.6016,89.8285,89.9163,74625.0
2020-05-06 12:00:00,102.28,102.6,102.1,102.31,89541.0,89.8636,90.1448,89.7055,89.89,89541.0
2020-05-06 12:30:00,102.34,103.05,102.34,102.75,80403.0,89.9163,90.5401,89.9163,90.2765,80403.0
2020-05-06 13:00:00,102.79,102.82,102.13,102.36,77056.0,90.3117,90.338,89.7318,89.9339,77056.0
2020-05-06 13:30:00,102.39,102.98,102.39,102.83,84898.0,89.9602,90.4786,89.9602,90.3468,84898.0
2020-05-06 14:00:00,102.82,102.87,102.24,102.43,67559.0,90.338,90.382,89.8285,89.9954,67559.0
2020-05-06 14:30:00,102.42,102.99,102.32,102.74,71079.0,89.9866,90.4874,89.8987,90.2678,71079.0
2020-05-06 15:00:00,102.76,102.84,102.52,102.59,121443.0,90.2853,90.3556,90.0745,90.136,121443.0
2020-05-06 15:30:00,102.59,102.6,101.2,101.54,369833.0,90.136,90.1448,88.9147,89.2134,369833.0
2020-05-07 09:30:00,102.58,104.05,102.58,103.51,103696.0,90.1272,91.4187,90.1272,90.9443,103696.0
2020-05-07 10:00:00,103.5,103.64,102.4,102.65,270408.0,90.9355,91.0585,89.969,90.1887,270408.0
2020-05-07 10:30:00,102.58,102.9,101.83,101.83,137428.0,90.1272,90.4083,89.4682,89.4682,137428.0
2020-05-07 11:00:00,101.85,102.4,101.67,102.33,130287.0,89.4858,89.969,89.3277,89.9075,130287.0
2020-05-07 11:30:00,102.32,102.97,101.91,102.92,52539.0,89.8987,90.4698,89.5385,90.4259,52539.0
2020-05-07 12:00:00,102.96,103.04,102.34,102.52,57461.0,90.4611,90.5313,89.9163,90.0745,57461.0
2020-05-07 12:30:00,102.49,102.6,102.13,102.5,48312.0,90.0481,90.1448,89.7318,90.0569,48312.0
2020-05-07 13:00:00,102.5,102.59,102.2,102.2,52130.0,90.0569,90.136,89.7933,89.7933,52130.0
2020-05-07 13:30:00,102.23,102.31,101.87,101.91,57180.0,89.8197,89.89,89.5034,89.5385,57180.0
2020-05-07 14:00:00,101.9,101.9,101.13,101.2,76185.0,89.5297,89.5297,88.8532,88.9147,76185.0
2020-05-07 14:30:00,101.2,101.32,100.9,101.24,74851.0,88.9147,89.0201,88.6511,88.9499,74851.0
2020-05-07 15:00:00,101.23,101.24,100.16,100.61,106389.0,88.9411,88.9499,88.001,88.3963,106389.0
2020-05-07 15:30:00,100.63,101.25,100.45,100.91,320033.0,88.4139,88.9586,88.2558,88.6599,320033.0
2020-05-08 09:30:00,102.6,102.8,101.2,101.59,104024.0,90.1448,90.3205,88.9147,89.2574,104024.0
2020-05-08 10:00:00,101.56,102.0,101.31,101.31,71721.0,89.231,89.6176,89.0114,89.0114,71721.0
2020-05-08 10:30:00,101.3,101.58,101.08,101.48,56515.0,89.0026,89.2486,88.8093,89.1607,56515.0
2020-05-08 11:00:00,101.46,101.75,101.28,101.73,55794.0,89.1431,89.3979,88.985,89.3804,55794.0
2020-05-08 11:30:00,101.74,101.85,101.54,101.58,38512.0,89.3892,89.4858,89.2134,89.2486,38512.0
2020-05-08 12:00:00,101.61,101.77,101.5,101.69,38592.0,89.2749,89.4155,89.1783,89.3452,38592.0
2020-05-08 12:30:00,101.68,101.76,101.25,101.74,77515.0,89.3364,89.4067,88.9586,89.3892,77515.0
2020-05-08 13:00:00,101.73,101.85,101.46,101.8,58882.0,89.3804,89.4858,89.1431,89.4419,58882.0
2020-05-08 13:30:00,101.82,101.95,101.38,101.82,106921.0,89.4594,89.5737,89.0729,89.4594,106921.0
2020-05-08 14:00:00,101.81,101.84,101.48,101.57,100838.0,89.4507,89.477,89.1607,89.2398,100838.0
2020-05-08 14:30:00,101.55,101.78,101.22,101.59,90894.0,89.2222,89.4243,88.9323,89.2574,90894.0
2020-05-08 15:00:00,101.6,101.77,101.45,101.69,122714.0,89.2662,89.4155,89.1344,89.3452,122714.0
2020-05-08 15:30:00,101.69,101.76,100.64,100.69,573011.0,89.3452,89.4067,88.4227,88.4666,573011.0
2020-05-11 09:30:00,99.87,99.9,98.78,99.31,93167.0,87.7462,87.7725,86.7885,87.2541,93167.0
2020-05-11 10:00:00,99.37,99.4,98.91,99.16,52991.0,87.3069,87.3332,86.9027,87.1224,52991.0
2020-05-11 10:30:00,99.07,99.67,99.07,99.51,68674.0,87.0433,87.5704,87.0433,87.4299,68674.0
2020-05-11 11:00:00,99.5,99.63,99.39,99.59,45522.0,87.4211,87.5353,87.3244,87.5002,45522.0
2020-05-11 11:30:00,99.62,99.95,99.62,99.8,44200.0,87.5265,87.8165,87.5265,87.6847,44200.0
2020-05-11 12:00:00,99.79,99.98,99.46,99.95,61754.0,87.6759,87.8428,87.3859,87.8165,61754.0
2020-05-11 12:30:00,99.97,100.7,99.96,100.68,97053.0,87.834,88.4754,87.8252,88.4578,97053.0
2020-05-11 13:00:00,100.65,100.97,100.57,100.71,41054.0,88.4315,88.7126,88.3612,88.4842,41054.0
2020-05-11 13:30:00,100.74,100.93,100.53,100.59,54742.0,88.5106,88.6775,88.326,88.3788,54742.0
2020-05-11 14:00:00,100.62,100.97,100.44,100.97,52552.0,88.4051,88.7126,88.247,88.7126,52552.0
2020-05-11 14:30:00,100.93,102.17,100.89,101.87,359200.0,88.6775,89.767,88.6423,89.5034,359200.0
2020-05-11 15:00:00,101.84,102.42,101.69,102.19,206269.0,89.477,89.9866,89.3452,89.7845,206269.0
2020-05-11 15:30:00,102.16,102.2,101.73,101.9,184014.0,89.7582,89.7933,89.3804,89.5297,184014.0
2020-05-12 09:30:00,102.07,102.56,100.01,100.18,94133.0,89.6791,90.1096,87.8692,88.0185,94133.0
2020-05-12 10:00:00,100.2,100.81,100.03,100.03,47707.0,88.0361,88.5721,87.8867,87.8867,47707.0
2020-05-12 10:30:00,100.11,100.52,100.0,100.22,58586.0,87.957,88.3173,87.8604,88.0537,58586.0
2020-05-12 11:00:00,100.27,100.81,100.0,100.66,58871.0,88.0976,88.5721,87.8604,88.4403,58871.0
2020-05-12 11:30:00,100.65,100.72,99.71,99.73,35107.0,88.4315,88.493,87.6056,87.6232,35107.0
2020-05-12 12:00:00,99.7,99.84,99.35,99.7,31533.0,87.5968,87.7198,87.2893,87.5968,31533.0
2020-05-12 12:30:00,99.72,99.79,99.24,99.3,41369.0,87.6144,87.6759,87.1926,87.2454,41369.0
2020-05-12 13:00:00,99.3,99.3,98.55,98.58,33128.0,87.2454,87.2454,86.5864,86.6128,33128.0
2020-05-12 13:30:00,98.61,98.7,98.51,98.6,33204.0,86.6391,86.7182,86.5513,86.6303,33204.0
2020-05-12 14:00:00,98.63,98.64,98.08,98.23,33598.0,86.6567,86.6655,86.1735,86.3053,33598.0
2020-05-12 14:30:00,98.21,98.38,97.96,98.27,58112.0,86.2877,86.437,86.068,86.3404,58112.0
2020-05-12 15:00:00,98.23,98.38,97.97,98.21,80638.0,86.3053,86.437,86.0768,86.2877,80638.0
2020-05-12 15:30:00,98.22,98.39,97.53,97.54,244272.0,86.2965,86.4458,85.6902,85.699,244272.0
2020-05-13 09:30:00,96.93,97.39,95.17,95.37,138527.0,85.1631,85.5672,83.6167,83.7924,138527.0
2020-05-13 10:00:00,95.35,95.78,94.4,94.56,143255.0,83.7749,84.1527,82.9402,83.0808,143255.0
2020-05-13 10:30:00,94.58,94.98,93.91,94.16,151240.0,83.0984,83.4498,82.5097,82.7293,151240.0
2020-05-13 11:00:00,94.14,94.43,93.62,93.87,145966.0,82.7118,82.9666,82.2549,82.4745,145966.0
2020-05-13 11:30:00,93.87,93.99,92.99,93.43,70879.0,82.4745,82.58,81.7014,82.088,70879.0
2020-05-13 12:00:00,93.39,93.59,92.64,93.09,81715.0,82.0528,82.2285,81.3939,81.7892,81715.0
2020-05-13 12:30:00,93.13,93.32,92.53,93.06,140807.0,81.8244,81.9913,81.2972,81.7629,140807.0
2020-05-13 13:00:00,93.1,93.11,91.93,92.04,185905.0,81.798,81.8068,80.7701,80.8667,185905.0
2020-05-13 13:30:00,92.01,92.47,91.98,92.05,106795.0,80.8403,81.2445,80.814,80.8755,106795.0
2020-05-13 14:00:00,92.06,92.88,91.97,92.23,119235.0,80.8843,81.6047,80.8052,81.0336,119235.0
2020-05-13 14:30:00,92.27,92.62,92.02,92.24,163919.0,81.0688,81.3763,80.8491,81.0424,163919.0
2020-05-13 15:00:00,92.23,92.59,91.44,91.82,152269.0,81.0336,81.3499,80.3395,80.6734,152269.0
2020-05-13 15:30:00,91.8,92.28,91.71,92.1,262610.0,80.6558,81.0776,80.5768,80.9194,262610.0
2020-05-14 09:30:00,91.18,91.68,89.75,89.8,112041.0,80.1111,80.5504,78.8547,78.8986,112041.0
2020-05-14 10:00:00,89.79,90.25,89.51,89.93,93557.0,78.8898,79.294,78.6438,79.0128,93557.0
2020-05-14 10:30:00,90.05,92.22,89.9,92.01,98063.0,79.1183,81.0248,78.9865,80.8403,98063.0
2020-05-14 11:00:00,92.12,92.52,91.81,91.85,56845.0,80.937,81.2884,80.6646,80.6998,56845.0
2020-05-14 11:30:00,91.87,92.12,91.41,91.67,53328.0,80.7173,80.937,80.3132,80.5416,53328.0
2020-05-14 12:00:00,91.74,92.6,91.65,92.34,53869.0,80.6031,81.3587,80.524,81.1303,53869.0
2020-05-14 12:30:00,92.37,93.25,92.37,93.13,43101.0,81.1566,81.9298,81.1566,81.8244,43101.0
2020-05-14 13:00:00,93.07,93.9,92.87,93.83,49105.0,81.7717,82.5009,81.5959,82.4394,49105.0
2020-05-14 13:30:00,93.82,93.91,92.91,92.95,44881.0,82.4306,82.5097,81.6311,81.6662,44881.0
2020-05-14 14:00:00,92.92,93.25,92.73,93.11,53708.0,81.6399,81.9298,81.4729,81.8068,53708.0
2020-05-14 14:30:00,93.09,93.22,92.54,92.88,62629.0,81.7892,81.9035,81.306,81.6047,62629.0
2020-05-14 15:00:00,92.88,93.68,92.8,93.59,81436.0,81.6047,82.3076,81.5344,82.2285,81436.0
2020-05-14 15:30:00,93.59,94.15,93.24,93.91,220698.0,82.2285,82.7206,81.921,82.5097,220698.0
2020-05-15 09:30:00,93.08,93.26,92.05,93.08,91865.0,81.7804,81.9386,80.8755,81.7804,91865.0
2020-05-15 10:00:00,93.15,94.42,93.02,94.06,69130.0,81.8419,82.9578,81.7277,82.6415,69130.0
2020-05-15 10:30:00,93.98,94.27,93.67,94.01,54912.0,82.5712,82.826,82.2988,82.5975,54912.0
2020-05-15 11:00:00,93.97,94.42,93.45,94.3,55934.0,82.5624,82.9578,82.1055,82.8523,55934.0
2020-05-15 11:30:00,94.31,94.52,93.71,93.84,46615.0,82.8611,83.0456,82.334,82.4482,46615.0
2020-05-15 12:00:00,93.78,94.36,93.78,94.17,30345.0,82.3955,82.9051,82.3955,82.7381,30345.0
2020-05-15 12:30:00,94.16,94.22,93.65,93.78,30026.0,82.7293,82.7821,82.2813,82.3955,30026.0
2020-05-15 13:00:00,93.71,94.03,93.69,93.98,32207.0,82.334,82.6151,82.3164,82.5712,32207.0
2020-05-15 13:30:00,93.97,94.39,93.88,94.32,30426.0,82.5624,82.9314,82.4833,82.8699,30426.0
2020-05-15 14:00:00,94.36,94.69,94.36,94.48,32448.0,82.9051,83.195,82.9051,83.0105,32448.0
2020-05-15 14:30:00,94.49,94.55,94.0,94.16,51669.0,83.0193,83.072,82.5888,82.7293,51669.0
2020-05-15 15:00:00,94.21,94.65,94.12,94.32,63907.0,82.7733,83.1599,82.6942,82.8699,63907.0
2020-05-15 15:30:00,94.35,95.61,94.3,95.37,241125.0,82.8963,84.0033,82.8523,83.7924,241125.0
2020-05-18 09:30:00,98.29,99.25,98.07,98.94,117881.0,86.358,87.2014,86.1647,86.9291,117881.0
2020-05-18 10:00:00,98.9,99.12,98.07,98.18,43676.0,86.8939,87.0872,86.1647,86.2613,43676.0
2020-05-18 10:30:00,98.06,98.64,98.06,98.4,41252.0,86.1559,86.6655,86.1559,86.4546,41252.0
2020-05-18 11:00:00,98.46,98.72,98.25,98.71,63704.0,86.5073,86.7358,86.3228,86.727,63704.0
2020-05-18 11:30:00,98.77,98.88,98.45,98.76,55044.0,86.7797,86.8763,86.4985,86.7709,55044.0
2020-05-18 12:00:00,98.69,99.02,98.54,98.66,24443.0,86.7094,86.9994,86.5776,86.6831,24443.0
2020-05-18 12:30:00,98.67,98.75,98.47,98.65,36081.0,86.6918,86.7621,86.5161,86.6743,36081.0
2020-05-18 13:00:00,98.64,98.81,98.63,98.79,33640.0,86.6655,86.8148,86.6567,86.7973,33640.0
2020-05-18 13:30:00,98.88,99.29,98.79,99.26,111529.0,86.8763,87.2366,86.7973,87.2102,111529.0
2020-05-18 14:00:00,99.3,99.66,99.3,99.61,60503.0,87.2454,87.5617,87.2454,87.5177,60503.0
2020-05-18 14:30:00,99.62,100.03,99.62,99.87,58228.0,87.5265,87.8867,87.5265,87.7462,58228.0
2020-05-18 15:00:00,99.88,99.91,99.4,99.52,53581.0,87.755,87.7813,87.3332,87.4387,53581.0
2020-05-18 15:30:00,99.48,99.77,98.87,99.04,207615.0,87.4035,87.6583,86.8676,87.0169,207615.0
2020-05-19 09:30:00,98.37,98.57,97.66,98.5,85899.0,86.4283,86.604,85.8045,86.5425,85899.0
2020-05-19 10:00:00,98.5,99.39,98.5,98.75,56476.0,86.5425,87.3244,86.5425,86.7621,56476.0
2020-05-19 10:30:00,98.78,98.96,98.15,98.43,50743.0,86.7885,86.9466,86.235,86.481,50743.0
2020-05-19 11:00:00,98.4,98.52,98.12,98.38,48964.0,86.4546,86.5601,86.2086,86.437,48964.0
2020-05-19 11:30:00,98.39,98.48,98.12,98.23,41852.0,86.4458,86.5249,86.2086,86.3053,41852.0
2020-05-19 12:00:00,98.25,98.43,97.9,98.36,64503.0,86.3228,86.481,86.0153,86.4195,64503.0
2020-05-19 12:30:00,98.34,98.4,98.1,98.21,22633.0,86.4019,86.4546,86.191,86.2877,22633.0
2020-05-19 13:00:00,98.2,98.31,98.18,98.26,32104.0,86.2789,86.3755,86.2613,86.3316,32104.0
2020-05-19 13:30:00,98.26,98.36,98.16,98.22,23368.0,86.3316,86.4195,86.2438,86.2965,23368.0
2020-05-19 14:00:00,98.21,98.42,97.99,98.35,35575.0,86.2877,86.4722,86.0944,86.4107,35575.0
2020-05-19 14:30:00,98.35,98.75,97.86,97.94,55961.0,86.4107,86.7621,85.9802,86.0505,55961.0
2020-05-19 15:00:00,97.89,98.86,97.89,98.31,56143.0,86.0065,86.8588,86.0065,86.3755,56143.0
2020-05-19 15:30:00,98.27,98.31,97.22,97.27,136737.0,86.3404,86.3755,85.4179,85.4618,136737.0
2020-05-20 09:30:00,98.57,98.69,97.56,98.09,123831.0,86.604,86.7094,85.7166,86.1823,123831.0
2020-05-20 10:00:00,98.06,98.41,97.88,98.28,81084.0,86.1559,86.4634,85.9977,86.3492,81084.0
2020-05-20 10:30:00,98.25,98.35,97.83,97.84,55831.0,86.3228,86.4107,85.9538,85.9626,55831.0
2020-05-20 11:00:00,97.87,98.89,97.77,98.74,176703.0,85.989,86.8851,85.9011,86.7533,176703.0
2020-05-20 11:30:00,98.73,98.94,98.57,98.79,71234.0,86.7446,86.9291,86.604,86.7973,71234.0
2020-05-20 12:00:00,98.79,98.88,98.06,98.13,132367.0,86.7973,86.8763,86.1559,86.2174,132367.0
2020-05-20 12:30:00,98.15,98.62,98.09,98.48,48617.0,86.235,86.6479,86.1823,86.5249,48617.0
2020-05-20 13:00:00,98.45,98.51,97.85,97.87,49790.0,86.4985,86.5513,85.9714,85.989,49790.0
2020-05-20 13:30:00,97.94,98.21,97.83,97.97,49765.0,86.0505,86.2877,85.9538,86.0768,49765.0
2020-05-20 14:00:00,97.95,98.24,97.49,97.76,81443.0,86.0592,86.314,85.6551,85.8923,81443.0
2020-05-20 14:30:00,97.72,98.05,97.51,97.69,123024.0,85.8572,86.1471,85.6727,85.8308,123024.0
2020-05-20 15:00:00,97.69,97.83,97.11,97.36,129810.0,85.8308,85.9538,85.3212,85.5409,129810.0
2020-05-20 15:30:00,97.36,97.37,96.75,96.99,427928.0,85.5409,85.5497,85.0049,85.2158,427928.0
2020-05-21 09:30:00,96.49,96.84,95.28,95.83,207181.0,84.7765,85.084,83.7134,84.1966,207181.0
2020-05-21 10:00:00,95.84,96.1,95.41,95.61,227808.0,84.2054,84.4338,83.8276,84.0033,227808.0
2020-05-21 10:30:00,95.59,95.59,94.46,95.06,187322.0,83.9857,83.9857,82.9929,83.5201,187322.0
2020-05-21 11:00:00,95.03,95.05,94.03,94.16,171849.0,83.4937,83.5113,82.6151,82.7293,171849.0
2020-05-21 11:30:00,94.16,94.49,93.83,93.89,303455.0,82.7293,83.0193,82.4394,82.4921,303455.0
2020-05-21 12:00:00,93.88,94.04,93.14,93.15,103082.0,82.4833,82.6239,81.8332,81.8419,103082.0
2020-05-21 12:30:00,93.13,93.13,92.2,92.23,137001.0,81.8244,81.8244,81.0073,81.0336,137001.0
2020-05-21 13:00:00,92.23,93.05,92.08,93.01,114462.0,81.0336,81.7541,80.9018,81.7189,114462.0
2020-05-21 13:30:00,93.04,93.59,92.99,93.31,67545.0,81.7453,82.2285,81.7014,81.9825,67545.0
2020-05-21 14:00:00,93.28,94.05,93.26,93.93,88891.0,81.9562,82.6327,81.9386,82.5273,88891.0
2020-05-21 14:30:00,93.97,94.21,93.61,93.98,104625.0,82.5624,82.7733,82.2461,82.5712,104625.0
2020-05-21 15:00:00,93.95,94.5,93.93,94.47,92307.0,82.5448,83.0281,82.5273,83.0017,92307.0
2020-05-21 15:30:00,94.48,94.53,94.02,94.16,342570.0,83.0105,83.0544,82.6063,82.7293,342570.0
2020-05-22 09:30:00,94.43,94.59,93.8,93.85,84413.0,82.9666,83.1071,82.413,82.457,84413.0
2020-05-22 10:00:00,93.85,93.92,93.2,93.32,75467.0,82.457,82.5185,81.8859,81.9913,75467.0
2020-05-22 10:30:00,93.35,93.35,92.69,92.79,90271.0,82.0177,82.0177,81.4378,81.5257,90271.0
2020-05-22 11:00:00,92.75,93.26,92.7,93.12,66860.0,81.4905,81.9386,81.4466,81.8156,66860.0
2020-05-22 11:30:00,93.09,93.73,93.09,93.61,46436.0,81.7892,82.3515,81.7892,82.2461,46436.0
2020-05-22 12:00:00,93.64,94.02,93.63,93.98,47895.0,82.2725,82.6063,82.2637,82.5712,47895.0
2020-05-22 12:30:00,94.01,94.59,94.01,94.44,27402.0,82.5975,83.1071,82.5975,82.9753,27402.0
2020-05-22 13:00:00,94.45,94.47,94.18,94.27,57460.0,82.9841,83.0017,82.7469,82.826,57460.0
2020-05-22 13:30:00,94.27,94.6,94.26,94.42,35184.0,82.826,83.1159,82.8172,82.9578,35184.0
2020-05-22 14:00:00,94.43,94.96,94.41,94.94,40153.0,82.9666,83.4322,82.949,83.4146,40153.0
2020-05-22 14:30:00,94.94,95.05,94.68,94.75,57796.0,83.4146,83.5113,83.1862,83.2477,57796.0
2020-05-22 15:00:00,94.73,94.97,94.63,94.82,77859.0,83.2301,83.441,83.1423,83.3092,77859.0
2020-05-22 15:30:00,94.81,95.06,94.72,94.82,205585.0,83.3004,83.5201,83.2214,83.3092,205585.0
2020-05-26 09:30:00,97.9,98.12,95.85,97.94,268856.0,86.0153,86.2086,84.2142,86.0505,268856.0
2020-05-26 10:00:00,97.94,98.0,96.74,97.02,163623.0,86.0505,86.1032,84.9961,85.2421,163623.0
2020-05-26 10:30:00,97.05,97.05,96.44,96.54,88628.0,85.2685,85.2685,84.7326,84.8204,88628.0
2020-05-26 11:00:00,96.58,96.77,96.19,96.25,91980.0,84.8556,85.0225,84.5129,84.5656,91980.0
2020-05-26 11:30:00,96.23,96.3,95.77,95.79,50917.0,84.548,84.6096,84.1439,84.1615,50917.0
2020-05-26 12:00:00,95.83,96.09,95.81,95.92,48060.0,84.1966,84.425,84.179,84.2757,48060.0
2020-05-26 12:30:00,95.89,96.25,95.82,96.13,57170.0,84.2493,84.5656,84.1878,84.4602,57170.0
2020-05-26 13:00:00,96.13,96.38,96.02,96.03,63636.0,84.4602,84.6798,84.3635,84.3723,63636.0
2020-05-26 13:30:00,96.06,96.09,95.57,95.88,82471.0,84.3987,84.425,83.9682,84.2405,82471.0
2020-05-26 14:00:00,95.93,96.29,95.75,96.08,77457.0,84.2845,84.6008,84.1263,84.4163,77457.0
2020-05-26 14:30:00,96.08,96.16,95.59,95.86,164788.0,84.4163,84.4865,83.9857,84.223,164788.0
2020-05-26 15:00:00,95.84,95.86,95.48,95.49,129942.0,84.2054,84.223,83.8891,83.8979,129942.0
2020-05-26 15:30:00,95.48,95.59,93.87,94.06,525945.0,83.8891,83.9857,82.4745,82.6415,525945.0
2020-05-27 09:30:00,96.66,96.66,94.53,95.45,254434.0,84.9258,84.9258,83.0544,83.8627,254434.0
2020-05-27 10:00:00,95.45,96.49,95.31,95.82,181038.0,83.8627,84.7765,83.7397,84.1878,181038.0
2020-05-27 10:30:00,95.79,95.79,95.1,95.34,119730.0,84.1615,84.1615,83.5552,83.7661,119730.0
2020-05-27 11:00:00,95.31,96.65,95.22,96.59,163912.0,83.7397,84.9171,83.6607,84.8643,163912.0
2020-05-27 11:30:00,96.55,96.93,96.32,96.65,80025.0,84.8292,85.1631,84.6271,84.9171,80025.0
2020-05-27 12:00:00,96.69,96.85,96.52,96.56,100632.0,84.9522,85.0928,84.8028,84.838,100632.0
2020-05-27 12:30:00,96.61,97.02,96.54,96.97,106397.0,84.8819,85.2421,84.8204,85.1982,106397.0
2020-05-27 13:00:00,97.0,97.32,96.69,96.88,69092.0,85.2246,85.5057,84.9522,85.1191,69092.0
2020-05-27 13:30:00,96.91,97.15,96.76,96.99,85944.0,85.1455,85.3564,85.0137,85.2158,85944.0
2020-05-27 14:00:00,96.99,97.3,96.99,97.18,97498.0,85.2158,85.4882,85.2158,85.3827,97498.0
2020-05-27 14:30:00,97.16,97.49,97.05,97.15,123194.0,85.3652,85.6551,85.2685,85.3564,123194.0
2020-05-27 15:00:00,97.16,97.18,96.72,96.97,118499.0,85.3652,85.3827,84.9786,85.1982,118499.0
2020-05-27 15:30:00,96.96,97.75,96.85,97.73,402494.0,85.1894,85.8835,85.0928,85.866,402494.0
2020-05-28 09:30:00,98.59,98.78,96.92,97.92,121129.0,87.0976,87.2654,85.6223,86.5057,121129.0
2020-05-28 10:00:00,97.9,98.35,97.73,97.84,64305.0,86.488,86.8856,86.3378,86.435,64305.0
2020-05-28 10:30:00,97.89,98.02,97.29,97.58,65628.0,86.4792,86.594,85.9491,86.2053,65628.0
2020-05-28 11:00:00,97.61,98.02,97.14,98.02,65788.0,86.2318,86.594,85.8166,86.594,65788.0
2020-05-28 11:30:00,98.02,98.37,97.88,98.27,52499.0,86.594,86.9032,86.4704,86.8149,52499.0
2020-05-28 12:00:00,98.27,98.47,98.15,98.45,36432.0,86.8149,86.9916,86.7089,86.9739,36432.0
2020-05-28 12:30:00,98.45,98.64,98.26,98.5,39165.0,86.9739,87.1418,86.8061,87.0181,39165.0
2020-05-28 13:00:00,98.47,98.69,98.42,98.66,48080.0,86.9916,87.1859,86.9474,87.1594,48080.0
2020-05-28 13:30:00,98.64,98.86,98.55,98.79,37011.0,87.1418,87.3361,87.0623,87.2743,37011.0
2020-05-28 14:00:00,98.81,99.15,98.72,98.99,60710.0,87.2919,87.5923,87.2124,87.451,60710.0
2020-05-28 14:30:00,99.0,99.31,98.9,98.97,86411.0,87.4598,87.7337,87.3715,87.4333,86411.0
2020-05-28 15:00:00,99.02,99.08,98.44,98.45,114305.0,87.4775,87.5305,86.9651,86.9739,114305.0
2020-05-28 15:30:00,98.48,98.62,97.94,98.27,329555.0,87.0004,87.1241,86.5234,86.8149,329555.0
2020-05-29 09:30:00,97.69,97.69,96.82,96.89,73499.0,86.3025,86.3025,85.5339,85.5958,73499.0
2020-05-29 10:00:00,96.88,97.69,96.71,97.48,46711.0,85.5869,86.3025,85.4367,86.117,46711.0
2020-05-29 10:30:00,97.5,97.61,96.83,96.92,40481.0,86.1347,86.2318,85.5428,85.6223,40481.0
2020-05-29 11:00:00,96.79,97.05,96.69,96.98,43051.0,85.5074,85.7371,85.4191,85.6753,43051.0
2020-05-29 11:30:00,96.89,97.0,96.64,96.65,27331.0,85.5958,85.6929,85.3749,85.3837,27331.0
2020-05-29 12:00:00,96.65,96.81,96.1,96.1,26223.0,85.3837,85.5251,84.8978,84.8978,26223.0
2020-05-29 12:30:00,96.13,96.99,96.13,96.91,76457.0,84.9243,85.6841,84.9243,85.6134,76457.0
2020-05-29 13:00:00,96.81,97.15,96.75,96.95,35240.0,85.5251,85.8255,85.4721,85.6488,35240.0
2020-05-29 13:30:00,96.99,97.21,96.93,97.21,47229.0,85.6841,85.8785,85.6311,85.8785,47229.0
2020-05-29 14:00:00,97.15,97.3,96.77,97.18,38699.0,85.8255,85.958,85.4897,85.852,38699.0
2020-05-29 14:30:00,97.21,97.64,96.32,97.64,45081.0,85.8785,86.2583,85.0922,86.2583,45081.0
2020-05-29 15:00:00,97.66,98.03,97.59,97.76,65847.0,86.276,86.6029,86.2142,86.3643,65847.0
2020-05-29 15:30:00,97.75,97.95,97.2,97.77,253608.0,86.3555,86.5322,85.8696,86.3732,253608.0
2020-06-01 09:30:00,98.36,99.05,97.97,98.27,120852.0,86.8944,87.504,86.5499,86.8149,120852.0
2020-06-01 10:00:00,98.32,98.88,98.18,98.61,86426.0,86.8591,87.3538,86.7354,87.1153,86426.0
2020-06-01 10:30:00,98.68,99.17,98.56,98.79,50729.0,87.1771,87.61,87.0711,87.2743,50729.0
2020-06-01 11:00:00,98.82,98.99,98.44,98.61,64255.0,87.3008,87.451,86.9651,87.1153,64255.0
2020-06-01 11:30:00,98.61,98.98,98.57,98.97,39828.0,87.1153,87.4421,87.0799,87.4333,39828.0
2020-06-01 12:00:00,99.03,99.2,98.92,99.12,27649.0,87.4863,87.6365,87.3891,87.5658,27649.0
2020-06-01 12:30:00,99.12,99.18,98.67,98.9,38044.0,87.5658,87.6188,87.1683,87.3715,38044.0
2020-06-01 13:00:00,98.9,99.33,98.85,99.31,39627.0,87.3715,87.7513,87.3273,87.7337,39627.0
2020-06-01 13:30:00,99.31,99.59,99.0,99.53,41188.0,87.7337,87.981,87.4598,87.928,41188.0
2020-06-01 14:00:00,99.55,99.58,99.1,99.14,47287.0,87.9457,87.9722,87.5481,87.5835,47287.0
2020-06-01 14:30:00,99.14,99.36,98.92,99.26,74353.0,87.5835,87.7778,87.3891,87.6895,74353.0
2020-06-01 15:00:00,99.29,99.34,98.86,99.03,73161.0,87.716,87.7602,87.3361,87.4863,73161.0
2020-06-01 15:30:00,99.02,99.27,98.91,99.07,261524.0,87.4775,87.6983,87.3803,87.5216,261524.0
2020-06-02 09:30:00,99.4,99.5,98.72,98.98,81611.0,87.8132,87.9015,87.2124,87.4421,81611.0
2020-06-02 10:00:00,98.98,99.45,98.97,99.38,53259.0,87.4421,87.8573,87.4333,87.7955,53259.0
2020-06-02 10:30:00,99.39,99.72,99.04,99.35,73111.0,87.8043,88.0959,87.4951,87.769,73111.0
2020-06-02 11:00:00,99.37,99.37,98.57,99.02,96383.0,87.7867,87.7867,87.0799,87.4775,96383.0
2020-06-02 11:30:00,98.92,99.23,98.86,99.04,59060.0,87.3891,87.663,87.3361,87.4951,59060.0
2020-06-02 12:00:00,99.01,99.3,98.9,98.94,50829.0,87.4686,87.7248,87.3715,87.4068,50829.0
2020-06-02 12:30:00,98.95,99.02,98.76,98.76,62143.0,87.4156,87.4775,87.2478,87.2478,62143.0
2020-06-02 13:00:00,98.72,99.24,98.72,99.14,55362.0,87.2124,87.6718,87.2124,87.5835,55362.0
2020-06-02 13:30:00,99.14,99.2,98.62,98.73,81670.0,87.5835,87.6365,87.1241,87.2213,81670.0
2020-06-02 14:00:00,98.75,99.09,98.74,98.87,65853.0,87.2389,87.5393,87.2301,87.345,65853.0
2020-06-02 14:30:00,98.89,98.89,98.35,98.36,62807.0,87.3626,87.3626,86.8856,86.8944,62807.0
2020-06-02 15:00:00,98.39,98.69,98.34,98.68,52697.0,86.9209,87.1859,86.8767,87.1771,52697.0
2020-06-02 15:30:00,98.68,99.07,98.5,99.0,149840.0,87.1771,87.5216,87.0181,87.4598,149840.0
2020-06-03 09:30:00,100.38,100.88,100.05,100.48,87797.0,88.6789,89.1207,88.3874,88.7673,87797.0
2020-06-03 10:00:00,100.53,100.53,99.71,99.94,102663.0,88.8115,88.8115,88.087,88.2902,102663.0
2020-06-03 10:30:00,100.0,100.11,99.89,99.89,77829.0,88.3432,88.4404,88.2461,88.2461,77829.0
2020-06-03 11:00:00,99.92,100.37,99.88,100.28,77885.0,88.2726,88.6701,88.2372,88.5906,77885.0
2020-06-03 11:30:00,100.3,100.57,100.18,100.42,114619.0,88.6083,88.8468,88.5023,88.7143,114619.0
2020-06-03 12:00:00,100.4,100.43,100.21,100.43,48307.0,88.6966,88.7231,88.5288,88.7231,48307.0
2020-06-03 12:30:00,100.43,100.71,100.12,100.18,33989.0,88.7231,88.9705,88.4492,88.5023,33989.0
2020-06-03 13:00:00,100.26,100.5,100.12,100.41,24818.0,88.5729,88.7849,88.4492,88.7054,24818.0
2020-06-03 13:30:00,100.39,100.56,100.27,100.3,26495.0,88.6878,88.838,88.5818,88.6083,26495.0
2020-06-03 14:00:00,100.3,100.67,100.3,100.62,27600.0,88.6083,88.9351,88.6083,88.891,27600.0
2020-06-03 14:30:00,100.62,100.67,100.36,100.38,49849.0,88.891,88.9351,88.6613,88.6789,49849.0
2020-06-03 15:00:00,100.38,100.46,100.24,100.42,43038.0,88.6789,88.7496,88.5553,88.7143,43038.0
2020-06-03 15:30:00,100.41,100.91,100.23,100.43,166344.0,88.7054,89.1472,88.5464,88.7231,166344.0
2020-06-04 09:30:00,99.9,100.08,99.25,99.64,77674.0,88.2549,88.4139,87.6807,88.0252,77674.0
2020-06-04 10:00:00,99.7,99.98,99.52,99.97,79793.0,88.0782,88.3256,87.9192,88.3167,79793.0
2020-06-04 10:30:00,99.99,100.96,99.97,100.92,56174.0,88.3344,89.1913,88.3167,89.156,56174.0
2020-06-04 11:00:00,100.9,101.36,100.65,101.25,81563.0,89.1383,89.5447,88.9175,89.4475,81563.0
2020-06-04 11:30:00,101.21,101.26,100.96,101.09,213152.0,89.4122,89.4564,89.1913,89.3062,213152.0
2020-06-04 12:00:00,101.1,101.24,100.79,101.18,69735.0,89.315,89.4387,89.0411,89.3857,69735.0
2020-06-04 12:30:00,101.18,101.52,101.16,101.51,58245.0,89.3857,89.6861,89.368,89.6772,58245.0
2020-06-04 13:00:00,101.51,101.67,101.2,101.64,51522.0,89.6772,89.8186,89.4034,89.7921,51522.0
2020-06-04 13:30:00,101.64,102.09,101.64,102.0,50855.0,89.7921,90.1896,89.7921,90.1101,50855.0
2020-06-04 14:00:00,102.03,102.03,101.57,101.86,67442.0,90.1366,90.1366,89.7302,89.9864,67442.0
2020-06-04 14:30:00,101.87,101.89,101.52,101.6,68046.0,89.9953,90.0129,89.6861,89.7567,68046.0
2020-06-04 15:00:00,101.61,101.67,101.24,101.6,72141.0,89.7656,89.8186,89.4387,89.7567,72141.0
2020-06-04 15:30:00,101.61,102.06,101.48,101.86,243974.0,89.7656,90.1631,89.6507,89.9864,243974.0
2020-06-05 09:30:00,106.45,106.46,102.86,103.61,207898.0,94.0414,94.0502,90.8698,91.5324,207898.0
2020-06-05 10:00:00,103.65,105.13,103.43,105.0,73036.0,91.5678,92.8752,91.3734,92.7604,73036.0
2020-06-05 10:30:00,105.0,105.97,104.89,105.94,96126.0,92.7604,93.6173,92.6632,93.5908,96126.0
2020-06-05 11:00:00,105.94,106.18,105.69,106.0,75620.0,93.5908,93.8028,93.37,93.6438,75620.0
2020-06-05 11:30:00,106.08,106.57,105.91,106.05,57875.0,93.7145,94.1474,93.5643,93.688,57875.0
2020-06-05 12:00:00,106.11,106.21,105.46,105.56,56913.0,93.741,93.8293,93.1668,93.2551,56913.0
2020-06-05 12:30:00,105.56,105.77,105.36,105.37,38668.0,93.2551,93.4406,93.0784,93.0873,38668.0
2020-06-05 13:00:00,105.4,105.84,105.36,105.68,56987.0,93.1138,93.5025,93.0784,93.3611,56987.0
2020-06-05 13:30:00,105.68,105.97,105.52,105.88,79463.0,93.3611,93.6173,93.2198,93.5378,79463.0
2020-06-05 14:00:00,105.85,106.48,105.84,106.42,69117.0,93.5113,94.0679,93.5025,94.0149,69117.0
2020-06-05 14:30:00,106.44,106.6,106.03,106.14,102053.0,94.0325,94.1739,93.6703,93.7675,102053.0
2020-06-05 15:00:00,106.17,106.19,105.46,105.72,70845.0,93.794,93.8117,93.1668,93.3965,70845.0
2020-06-05 15:30:00,105.72,105.72,105.09,105.47,253834.0,93.3965,93.3965,92.8399,93.1756,253834.0
2020-06-08 09:30:00,105.65,106.13,104.77,105.72,136124.0,93.3346,93.7587,92.5572,93.3965,136124.0
2020-06-08 10:00:00,105.7,106.76,105.27,106.47,155438.0,93.3788,94.3152,92.9989,94.059,155438.0
2020-06-08 10:30:00,106.5,106.81,106.3,106.62,78089.0,94.0855,94.3594,93.9089,94.1916,78089.0
2020-06-08 11:00:00,106.62,106.91,106.19,106.61,64055.0,94.1916,94.4478,93.8117,94.1827,64055.0
2020-06-08 11:30:00,106.63,106.8,106.36,106.66,59021.0,94.2004,94.3506,93.9619,94.2269,59021.0
2020-06-08 12:00:00,106.65,107.08,106.6,106.67,64481.0,94.2181,94.5979,94.1739,94.2357,64481.0
2020-06-08 12:30:00,106.65,106.92,106.37,106.53,54660.0,94.2181,94.4566,93.9707,94.112,54660.0
2020-06-08 13:00:00,106.59,106.62,106.16,106.34,54634.0,94.1651,94.1916,93.7852,93.9442,54634.0
2020-06-08 13:30:00,106.34,106.66,106.21,106.59,39436.0,93.9442,94.2269,93.8293,94.1651,39436.0
2020-06-08 14:00:00,106.61,106.94,106.48,106.52,48891.0,94.1827,94.4743,94.0679,94.1032,48891.0
2020-06-08 14:30:00,106.5,106.73,106.28,106.69,44321.0,94.0855,94.2887,93.8912,94.2534,44321.0
2020-06-08 15:00:00,106.67,106.77,106.46,106.66,76741.0,94.2357,94.3241,94.0502,94.2269,76741.0
2020-06-08 15:30:00,106.67,107.06,106.5,106.95,327697.0,94.2357,94.5803,94.0855,94.4831,327697.0
2020-06-09 09:30:00,105.41,105.88,104.64,105.07,95002.0,93.1226,93.5378,92.4424,92.8222,95002.0
2020-06-09 10:00:00,105.1,105.25,104.33,104.6,57782.0,92.8487,92.9813,92.1685,92.407,57782.0
2020-06-09 10:30:00,104.6,104.69,103.61,103.81,61528.0,92.407,92.4865,91.5324,91.7091,61528.0
2020-06-09 11:00:00,103.84,104.0,103.6,103.73,51435.0,91.7356,91.877,91.5236,91.6384,51435.0
2020-06-09 11:30:00,103.7,103.74,103.21,103.23,45107.0,91.6119,91.6473,91.1791,91.1967,45107.0
2020-06-09 12:00:00,103.17,103.3,102.98,103.21,38411.0,91.1437,91.2586,90.9759,91.1791,38411.0
2020-06-09 12:30:00,103.23,103.41,102.81,103.06,54044.0,91.1967,91.3557,90.8257,91.0465,54044.0
2020-06-09 13:00:00,103.06,103.93,103.05,103.9,76856.0,91.0465,91.8151,91.0377,91.7886,76856.0
2020-06-09 13:30:00,103.92,104.1,103.79,103.85,29418.0,91.8063,91.9653,91.6914,91.7444,29418.0
2020-06-09 14:00:00,103.82,103.97,103.57,103.76,39303.0,91.7179,91.8505,91.4971,91.6649,39303.0
2020-06-09 14:30:00,103.75,103.85,103.56,103.7,41034.0,91.6561,91.7444,91.4883,91.6119,41034.0
2020-06-09 15:00:00,103.71,104.1,103.61,104.02,76191.0,91.6208,91.9653,91.5324,91.8946,76191.0
2020-06-09 15:30:00,104.01,104.01,102.88,103.21,219877.0,91.8858,91.8858,90.8875,91.1791,219877.0
2020-06-10 09:30:00,102.98,103.49,102.13,103.47,129435.0,90.9759,91.4264,90.2249,91.4087,129435.0
2020-06-10 10:00:00,103.46,103.69,102.26,102.69,93341.0,91.3999,91.6031,90.3398,90.7197,93341.0
2020-06-10 10:30:00,102.66,103.46,102.39,102.61,122414.0,90.6932,91.3999,90.4546,90.649,122414.0
2020-06-10 11:00:00,102.56,103.06,102.11,102.97,115287.0,90.6048,91.0465,90.2073,90.967,115287.0
2020-06-10 11:30:00,102.93,103.35,102.47,103.14,80804.0,90.9317,91.3027,90.5253,91.1172,80804.0
2020-06-10 12:00:00,103.15,103.68,103.08,103.3,55112.0,91.126,91.5943,91.0642,91.2586,55112.0
2020-06-10 12:30:00,103.27,103.46,103.21,103.3,38628.0,91.2321,91.3999,91.1791,91.2586,38628.0
2020-06-10 13:00:00,103.27,103.32,103.1,103.12,71597.0,91.2321,91.2762,91.0819,91.0995,71597.0
2020-06-10 13:30:00,103.13,103.43,103.12,103.2,41179.0,91.1084,91.3734,91.0995,91.1702,41179.0
2020-06-10 14:00:00,103.27,104.0,102.77,103.52,47089.0,91.2321,91.877,90.7903,91.4529,47089.0
2020-06-10 14:30:00,103.54,103.63,102.12,102.28,61793.0,91.4706,91.5501,90.2161,90.3575,61793.0
2020-06-10 15:00:00,102.3,102.68,101.69,102.68,104172.0,90.3751,90.7108,89.8362,90.7108,104172.0
2020-06-10 15:30:00,102.7,102.71,101.9,102.01,270762.0,90.7285,90.7373,90.0218,90.1189,270762.0
2020-06-11 09:30:00,99.73,100.23,98.56,99.61,114181.0,88.1047,88.5464,87.0711,87.9987,114181.0
2020-06-11 10:00:00,99.59,99.76,98.21,98.24,90391.0,87.981,88.1312,86.7619,86.7884,90391.0
2020-06-11 10:30:00,98.23,98.37,97.68,97.89,71028.0,86.7796,86.9032,86.2937,86.4792,71028.0
2020-06-11 11:00:00,97.88,98.19,97.46,97.53,74013.0,86.4704,86.7442,86.0993,86.1612,74013.0
2020-06-11 11:30:00,97.51,97.66,97.18,97.53,69899.0,86.1435,86.276,85.852,86.1612,69899.0
2020-06-11 12:00:00,97.48,97.52,96.65,96.76,69243.0,86.117,86.1523,85.3837,85.4809,69243.0
2020-06-11 12:30:00,96.81,97.36,96.34,96.66,45171.0,85.5251,86.011,85.1099,85.3926,45171.0
2020-06-11 13:00:00,96.67,96.99,96.47,96.52,48669.0,85.4014,85.6841,85.2247,85.2689,48669.0
2020-06-11 13:30:00,96.51,96.74,96.21,96.66,51099.0,85.2601,85.4632,84.995,85.3926,51099.0
2020-06-11 14:00:00,96.66,96.66,96.14,96.48,65095.0,85.3926,85.3926,84.9332,85.2336,65095.0
2020-06-11 14:30:00,96.52,96.61,95.43,95.66,125899.0,85.2689,85.3484,84.3059,84.5091,125899.0
2020-06-11 15:00:00,95.62,95.77,94.97,95.25,94240.0,84.4738,84.6063,83.8996,84.1469,94240.0
2020-06-11 15:30:00,95.18,95.8,94.78,94.8,377253.0,84.0851,84.6328,83.7317,83.7494,377253.0
2020-06-12 09:30:00,97.34,97.5,96.2,96.55,162028.0,85.9933,86.1347,84.9862,85.2954,162028.0
2020-06-12 10:00:00,96.55,96.73,95.57,95.58,102554.0,85.2954,85.4544,84.4296,84.4385,102554.0
2020-06-12 10:30:00,95.59,95.69,94.57,94.63,66405.0,84.4473,84.5356,83.5462,83.5992,66405.0
2020-06-12 11:00:00,94.63,95.06,94.25,94.75,63668.0,83.5992,83.9791,83.2635,83.7052,63668.0
2020-06-12 11:30:00,94.8,95.56,94.51,95.31,82722.0,83.7494,84.4208,83.4932,84.1999,82722.0
2020-06-12 12:00:00,95.32,95.56,94.69,94.92,62647.0,84.2088,84.4208,83.6522,83.8554,62647.0
2020-06-12 12:30:00,94.8,94.85,94.17,94.83,56652.0,83.7494,83.7936,83.1928,83.7759,56652.0
2020-06-12 13:00:00,94.86,94.86,94.13,94.22,35078.0,83.8024,83.8024,83.1575,83.237,35078.0
2020-06-12 13:30:00,94.23,94.35,93.29,93.31,60830.0,83.2458,83.3518,82.4154,82.4331,60830.0
2020-06-12 14:00:00,93.34,94.31,93.26,94.2,68899.0,82.4596,83.3165,82.3889,83.2193,68899.0
2020-06-12 14:30:00,94.2,94.79,93.94,94.56,77744.0,83.2193,83.7406,82.9896,83.5374,77744.0
2020-06-12 15:00:00,94.65,95.19,94.4,94.63,82027.0,83.6169,84.0939,83.396,83.5992,82027.0
2020-06-12 15:30:00,94.68,96.12,94.42,95.71,216301.0,83.6434,84.9155,83.4137,84.5533,216301.0
2020-06-15 09:30:00,93.09,94.03,92.7,93.84,121740.0,82.2387,83.0691,81.8942,82.9013,121740.0
2020-06-15 10:00:00,93.89,94.62,93.73,93.87,207787.0,82.9455,83.5904,82.8041,82.9278,207787.0
2020-06-15 10:30:00,93.83,94.39,93.56,94.05,61085.0,82.8925,83.3872,82.6539,83.0868,61085.0
2020-06-15 11:00:00,94.06,94.62,93.96,94.28,50617.0,83.0956,83.5904,83.0073,83.29,50617.0
2020-06-15 11:30:00,94.3,94.48,93.83,94.47,67248.0,83.3077,83.4667,82.8925,83.4579,67248.0
2020-06-15 12:00:00,94.36,95.46,94.32,95.45,119631.0,83.3607,84.3325,83.3253,84.3236,119631.0
2020-06-15 12:30:00,95.43,96.58,95.38,96.57,101584.0,84.3059,85.3219,84.2618,85.3131,101584.0
2020-06-15 13:00:00,96.56,96.93,96.44,96.6,70621.0,85.3042,85.6311,85.1982,85.3396,70621.0
2020-06-15 13:30:00,96.63,96.71,96.35,96.44,62922.0,85.3661,85.4367,85.1187,85.1982,62922.0
2020-06-15 14:00:00,96.44,98.41,96.43,98.07,74380.0,85.1982,86.9386,85.1894,86.6382,74380.0
2020-06-15 14:30:00,98.12,98.24,97.64,97.64,60943.0,86.6824,86.7884,86.2583,86.2583,60943.0
2020-06-15 15:00:00,97.67,98.23,97.55,97.57,64848.0,86.2848,86.7796,86.1788,86.1965,64848.0
2020-06-15 15:30:00,97.59,97.89,96.91,97.89,245153.0,86.2142,86.4792,85.6134,86.4792,245153.0
2020-06-16 09:30:00,100.63,100.86,99.89,100.03,99731.0,88.8998,89.103,88.2461,88.3697,99731.0
2020-06-16 10:00:00,100.09,101.06,99.91,101.0,57827.0,88.4227,89.2797,88.2637,89.2267,57827.0
2020-06-16 10:30:00,100.98,101.08,97.59,97.82,109337.0,89.209,89.2973,86.2142,86.4174,109337.0
2020-06-16 11:00:00,97.74,98.77,97.21,98.72,69692.0,86.3467,87.2566,85.8785,87.2124,69692.0
2020-06-16 11:30:00,98.76,99.06,98.12,98.12,46190.0,87.2478,87.5128,86.6824,86.6824,46190.0
2020-06-16 12:00:00,98.22,98.75,97.79,98.6,44302.0,86.7707,87.2389,86.3908,87.1064,44302.0
2020-06-16 12:30:00,98.72,99.5,98.71,99.39,31775.0,87.2124,87.9015,87.2036,87.8043,31775.0
2020-06-16 13:00:00,99.4,99.77,99.4,99.6,26009.0,87.8132,88.14,87.8132,87.9899,26009.0
2020-06-16 13:30:00,99.68,99.68,98.94,99.17,28198.0,88.0605,88.0605,87.4068,87.61,28198.0
2020-06-16 14:00:00,99.23,99.89,99.06,99.68,54936.0,87.663,88.2461,87.5128,88.0605,54936.0
2020-06-16 14:30:00,99.78,99.96,99.28,99.48,35949.0,88.1489,88.3079,87.7072,87.8838,35949.0
2020-06-16 15:00:00,99.48,99.55,98.41,98.79,79721.0,87.8838,87.9457,86.9386,87.2743,79721.0
2020-06-16 15:30:00,98.77,99.16,98.4,99.16,198536.0,87.2566,87.6011,86.9297,87.6011,198536.0
2020-06-17 09:30:00,99.13,99.65,97.92,98.16,71777.0,87.5746,88.034,86.5057,86.7177,71777.0
2020-06-17 10:00:00,98.2,98.66,97.76,97.87,68400.0,86.7531,87.1594,86.3643,86.4615,68400.0
2020-06-17 10:30:00,97.89,98.3,97.7,98.08,52423.0,86.4792,86.8414,86.3113,86.647,52423.0
2020-06-17 11:00:00,98.05,98.31,97.85,97.97,72250.0,86.6205,86.8502,86.4439,86.5499,72250.0
2020-06-17 11:30:00,97.98,98.42,97.94,98.36,58476.0,86.5587,86.9474,86.5234,86.8944,58476.0
2020-06-17 12:00:00,98.34,98.41,98.21,98.25,33731.0,86.8767,86.9386,86.7619,86.7972,33731.0
2020-06-17 12:30:00,98.27,98.84,98.21,98.78,104752.0,86.8149,87.3185,86.7619,87.2654,104752.0
2020-06-17 13:00:00,98.79,98.98,98.7,98.82,38021.0,87.2743,87.4421,87.1948,87.3008,38021.0
2020-06-17 13:30:00,98.82,99.18,98.81,98.89,26092.0,87.3008,87.6188,87.2919,87.3626,26092.0
2020-06-17 14:00:00,98.8,99.06,98.75,98.87,27715.0,87.2831,87.5128,87.2389,87.345,27715.0
2020-06-17 14:30:00,98.88,99.07,98.61,98.62,42056.0,87.3538,87.5216,87.1153,87.1241,42056.0
2020-06-17 15:00:00,98.63,98.7,98.25,98.44,57109.0,87.1329,87.1948,86.7972,86.9651,57109.0
2020-06-17 15:30:00,98.46,98.51,97.88,97.94,221142.0,86.9827,87.0269,86.4704,86.5234,221142.0
2020-06-18 09:30:00,97.46,97.46,96.6,97.23,55301.0,86.0993,86.0993,85.3396,85.8961,55301.0
2020-06-18 10:00:00,97.26,98.33,97.22,97.91,65747.0,85.9226,86.8679,85.8873,86.4969,65747.0
2020-06-18 10:30:00,97.99,98.36,97.6,98.33,60364.0,86.5675,86.8944,86.223,86.8679,60364.0
2020-06-18 11:00:00,98.35,98.42,97.97,98.11,36678.0,86.8856,86.9474,86.5499,86.6735,36678.0
2020-06-18 11:30:00,98.14,98.33,97.8,97.88,37161.0,86.7,86.8679,86.3997,86.4704,37161.0
2020-06-18 12:00:00,97.88,98.69,97.74,98.65,48567.0,86.4704,87.1859,86.3467,87.1506,48567.0
2020-06-18 12:30:00,98.65,98.85,98.12,98.79,40447.0,87.1506,87.3273,86.6824,87.2743,40447.0
2020-06-18 13:00:00,98.77,98.85,98.56,98.74,44469.0,87.2566,87.3273,87.0711,87.2301,44469.0
2020-06-18 13:30:00,98.74,98.96,98.61,98.89,32883.0,87.2301,87.4245,87.1153,87.3626,32883.0
2020-06-18 14:00:00,98.92,98.92,98.35,98.84,44093.0,87.3891,87.3891,86.8856,87.3185,44093.0
2020-06-18 14:30:00,98.86,99.0,98.64,98.64,61206.0,87.3361,87.4598,87.1418,87.1418,61206.0
2020-06-18 15:00:00,98.64,98.78,98.43,98.78,72300.0,87.1418,87.2654,86.9562,87.2654,72300.0
2020-06-18 15:30:00,98.78,99.02,98.42,98.77,214079.0,87.2654,87.4775,86.9474,87.2566,214079.0
2020-06-19 09:30:00,101.0,101.0,98.82,99.17,258035.0,89.2267,89.2267,87.3008,87.61,258035.0
2020-06-19 10:00:00,99.21,99.75,99.17,99.39,43243.0,87.6453,88.1224,87.61,87.8043,43243.0
2020-06-19 10:30:00,99.32,99.45,98.87,99.01,37154.0,87.7425,87.8573,87.345,87.4686,37154.0
2020-06-19 11:00:00,99.01,99.33,98.85,98.89,33552.0,87.4686,87.7513,87.3273,87.3626,33552.0
2020-06-19 11:30:00,98.89,99.02,98.75,98.9,33952.0,87.3626,87.4775,87.2389,87.3715,33952.0
2020-06-19 12:00:00,98.92,98.92,97.58,98.11,47250.0,87.3891,87.3891,86.2053,86.6735,47250.0
2020-06-19 12:30:00,98.06,98.66,97.94,98.64,40361.0,86.6294,87.1594,86.5234,87.1418,40361.0
2020-06-19 13:00:00,98.61,98.64,97.95,98.06,43729.0,87.1153,87.1418,86.5322,86.6294,43729.0
2020-06-19 13:30:00,98.04,98.35,97.7,97.73,43837.0,86.6117,86.8856,86.3113,86.3378,43837.0
2020-06-19 14:00:00,97.74,98.17,97.51,97.9,71027.0,86.3467,86.7266,86.1435,86.488,71027.0
2020-06-19 14:30:00,97.83,99.01,97.78,98.86,77126.0,86.4262,87.4686,86.382,87.3361,77126.0
2020-06-19 15:00:00,98.84,99.23,98.59,99.02,151506.0,87.3185,87.663,87.0976,87.4775,151506.0
2020-06-19 15:30:00,98.99,99.42,98.6,98.75,425016.0,87.451,87.8308,87.1064,87.2389,425016.0
2020-06-22 09:30:00,97.89,98.07,97.07,97.74,73633.0,86.4792,86.6382,85.7548,86.3467,73633.0
2020-06-22 10:00:00,97.73,98.58,97.71,98.46,43288.0,86.3378,87.0888,86.3202,86.9827,43288.0
2020-06-22 10:30:00,98.47,98.47,97.48,97.55,66843.0,86.9916,86.9916,86.117,86.1788,66843.0
2020-06-22 11:00:00,97.5,97.98,97.45,97.76,40596.0,86.1347,86.5587,86.0905,86.3643,40596.0
2020-06-22 11:30:00,97.76,97.85,97.41,97.56,30743.0,86.3643,86.4439,86.0551,86.1877,30743.0
2020-06-22 12:00:00,97.57,97.97,97.51,97.68,38466.0,86.1965,86.5499,86.1435,86.2937,38466.0
2020-06-22 12:30:00,97.72,98.01,97.51,97.9,34753.0,86.329,86.5852,86.1435,86.488,34753.0
2020-06-22 13:00:00,97.89,98.04,97.55,97.58,46111.0,86.4792,86.6117,86.1788,86.2053,46111.0
2020-06-22 13:30:00,97.6,97.68,97.36,97.41,32192.0,86.223,86.2937,86.011,86.0551,32192.0
2020-06-22 14:00:00,97.4,97.4,96.94,97.12,39581.0,86.0463,86.0463,85.6399,85.7989,39581.0
2020-06-22 14:30:00,97.13,97.56,97.03,97.52,40252.0,85.8078,86.1877,85.7194,86.1523,40252.0
2020-06-22 15:00:00,97.47,97.54,96.94,97.02,58198.0,86.1081,86.17,85.6399,85.7106,58198.0
2020-06-22 15:30:00,97.03,97.52,97.02,97.16,209267.0,85.7194,86.1523,85.7106,85.8343,209267.0
2020-06-23 09:30:00,98.88,99.28,98.38,98.53,101128.0,87.3538,87.7072,86.9121,87.0446,101128.0
2020-06-23 10:00:00,98.45,98.57,97.96,98.03,41610.0,86.9739,87.0799,86.541,86.6029,41610.0
2020-06-23 10:30:00,98.11,98.11,97.31,97.63,51256.0,86.6735,86.6735,85.9668,86.2495,51256.0
2020-06-23 11:00:00,97.65,97.98,97.55,97.72,53173.0,86.2672,86.5587,86.1788,86.329,53173.0
2020-06-23 11:30:00,97.73,97.81,97.36,97.59,27580.0,86.3378,86.4085,86.011,86.2142,27580.0
2020-06-23 12:00:00,97.6,97.77,97.35,97.44,28635.0,86.223,86.3732,86.0021,86.0816,28635.0
2020-06-23 12:30:00,97.42,97.43,97.07,97.25,43225.0,86.064,86.0728,85.7548,85.9138,43225.0
2020-06-23 13:00:00,97.26,97.45,97.16,97.43,29887.0,85.9226,86.0905,85.8343,86.0728,29887.0
2020-06-23 13:30:00,97.44,97.7,97.34,97.68,21521.0,86.0816,86.3113,85.9933,86.2937,21521.0
2020-06-23 14:00:00,97.66,97.66,97.18,97.46,28634.0,86.276,86.276,85.852,86.0993,28634.0
2020-06-23 14:30:00,97.48,97.48,97.15,97.25,42187.0,86.117,86.117,85.8255,85.9138,42187.0
2020-06-23 15:00:00,97.24,97.31,97.01,97.03,51808.0,85.905,85.9668,85.7018,85.7194,51808.0
2020-06-23 15:30:00,97.04,97.18,96.54,96.66,198188.0,85.7283,85.852,85.2866,85.3926,198188.0
2020-06-24 09:30:00,95.8,95.9,94.91,94.93,81964.0,84.6328,84.7212,83.8466,83.8642,81964.0
2020-06-24 10:00:00,94.95,95.44,94.44,95.16,66726.0,83.8819,84.3148,83.4313,84.0674,66726.0
2020-06-24 10:30:00,95.12,95.21,94.31,94.36,45519.0,84.0321,84.1116,83.3165,83.3607,45519.0
2020-06-24 11:00:00,94.28,94.56,93.75,93.85,59998.0,83.29,83.5374,82.8218,82.9101,59998.0
2020-06-24 11:30:00,93.88,93.88,93.16,93.47,59423.0,82.9366,82.9366,82.3006,82.5744,59423.0
2020-06-24 12:00:00,93.4,93.86,93.32,93.66,95591.0,82.5126,82.919,82.4419,82.7423,95591.0
2020-06-24 12:30:00,93.64,94.03,93.54,94.01,46009.0,82.7246,83.0691,82.6363,83.0515,46009.0
2020-06-24 13:00:00,94.0,94.09,93.72,93.75,80871.0,83.0426,83.1221,82.7953,82.8218,80871.0
2020-06-24 13:30:00,93.72,93.72,93.28,93.59,51374.0,82.7953,82.7953,82.4066,82.6804,51374.0
2020-06-24 14:00:00,93.62,93.82,93.34,93.79,91771.0,82.7069,82.8836,82.4596,82.8571,91771.0
2020-06-24 14:30:00,93.78,93.87,93.38,93.56,74129.0,82.8483,82.9278,82.4949,82.6539,74129.0
2020-06-24 15:00:00,93.6,94.1,93.59,93.8,135579.0,82.6893,83.131,82.6804,82.866,135579.0
2020-06-24 15:30:00,93.83,94.1,92.88,92.92,434331.0,82.8925,83.131,82.0532,82.0885,434331.0
2020-06-25 09:30:00,93.37,94.26,93.25,93.89,151716.0,82.4861,83.2723,82.3801,82.9455,151716.0
2020-06-25 10:00:00,94.0,95.21,93.96,95.16,89625.0,83.0426,84.1116,83.0073,84.0674,89625.0
2020-06-25 10:30:00,95.11,95.22,94.53,94.7,83333.0,84.0232,84.1204,83.5109,83.661,83333.0
2020-06-25 11:00:00,94.73,94.79,94.35,94.57,38909.0,83.6875,83.7406,83.3518,83.5462,38909.0
2020-06-25 11:30:00,94.57,94.58,93.96,94.23,37397.0,83.5462,83.555,83.0073,83.2458,37397.0
2020-06-25 12:00:00,94.26,94.69,94.26,94.44,43597.0,83.2723,83.6522,83.2723,83.4313,43597.0
2020-06-25 12:30:00,94.51,94.85,94.33,94.47,71978.0,83.4932,83.7936,83.3342,83.4579,71978.0
2020-06-25 13:00:00,94.47,94.52,94.16,94.4,47844.0,83.4579,83.502,83.184,83.396,47844.0
2020-06-25 13:30:00,94.43,94.81,94.34,94.64,43244.0,83.4225,83.7582,83.343,83.608,43244.0
2020-06-25 14:00:00,94.67,94.83,94.54,94.72,62015.0,83.6345,83.7759,83.5197,83.6787,62015.0
2020-06-25 14:30:00,94.67,94.8,94.54,94.71,75140.0,83.6345,83.7494,83.5197,83.6699,75140.0
2020-06-25 15:00:00,94.69,95.69,94.65,95.57,123821.0,83.6522,84.5356,83.6169,84.4296,123821.0
2020-06-25 15:30:00,95.61,95.88,95.31,95.73,194125.0,84.465,84.7035,84.1999,84.571,194125.0
2020-06-26 09:30:00,94.5,95.52,94.49,95.41,60156.0,83.4844,84.3855,83.4755,84.2883,60156.0
2020-06-26 10:00:00,95.52,95.7,94.48,94.73,52938.0,84.3855,84.5445,83.4667,83.6875,52938.0
2020-06-26 10:30:00,94.81,94.83,94.17,94.56,38093.0,83.7582,83.7759,83.1928,83.5374,38093.0
2020-06-26 11:00:00,94.62,94.95,94.17,94.21,37051.0,83.5904,83.8819,83.1928,83.2282,37051.0
2020-06-26 11:30:00,94.22,94.67,94.15,94.42,59187.0,83.237,83.6345,83.1752,83.4137,59187.0
2020-06-26 12:00:00,94.41,94.57,94.08,94.42,49092.0,83.4048,83.5462,83.1133,83.4137,49092.0
2020-06-26 12:30:00,94.39,94.42,93.99,94.37,35987.0,83.3872,83.4137,83.0338,83.3695,35987.0
2020-06-26 13:00:00,94.37,94.57,94.16,94.38,28487.0,83.3695,83.5462,83.184,83.3783,28487.0
2020-06-26 13:30:00,94.39,94.65,94.29,94.57,40914.0,83.3872,83.6169,83.2988,83.5462,40914.0
2020-06-26 14:00:00,94.56,94.63,94.16,94.21,56238.0,83.5374,83.5992,83.184,83.2282,56238.0
2020-06-26 14:30:00,94.22,94.39,93.97,94.15,49655.0,83.237,83.3872,83.0161,83.1752,49655.0
2020-06-26 15:00:00,94.22,94.37,93.71,94.06,60531.0,83.237,83.3695,82.7864,83.0956,60531.0
2020-06-26 15:30:00,94.06,94.82,93.84,94.58,311647.0,83.0956,83.7671,82.9013,83.555,311647.0
2020-06-29 09:30:00,95.45,95.88,94.58,95.26,54859.0,84.3236,84.7035,83.555,84.1558,54859.0
2020-06-29 10:00:00,95.26,95.42,94.88,95.25,44214.0,84.1558,84.2971,83.8201,84.1469,44214.0
2020-06-29 10:30:00,95.25,95.65,95.21,95.35,27982.0,84.1469,84.5003,84.1116,84.2353,27982.0
2020-06-29 11:00:00,95.42,95.75,95.28,95.67,71255.0,84.2971,84.5886,84.1734,84.518,71255.0
2020-06-29 11:30:00,95.68,95.84,95.36,95.42,42606.0,84.5268,84.6682,84.2441,84.2971,42606.0
2020-06-29 12:00:00,95.46,95.83,95.45,95.61,34432.0,84.3325,84.6593,84.3236,84.465,34432.0
2020-06-29 12:30:00,95.62,95.67,95.4,95.43,52833.0,84.4738,84.518,84.2794,84.3059,52833.0
2020-06-29 13:00:00,95.44,95.79,95.43,95.78,49216.0,84.3148,84.624,84.3059,84.6151,49216.0
2020-06-29 13:30:00,95.78,95.87,95.41,95.47,46543.0,84.6151,84.6947,84.2883,84.3413,46543.0
2020-06-29 14:00:00,95.48,95.54,95.15,95.21,44808.0,84.3501,84.4031,84.0586,84.1116,44808.0
2020-06-29 14:30:00,95.23,95.32,95.02,95.02,48724.0,84.1293,84.2088,83.9437,83.9437,48724.0
2020-06-29 15:00:00,95.06,95.11,94.88,95.03,58594.0,83.9791,84.0232,83.8201,83.9526,58594.0
2020-06-29 15:30:00,95.01,95.47,94.82,95.46,163005.0,83.9349,84.3413,83.7671,84.3325,163005.0
2020-06-30 09:30:00,95.55,96.39,95.41,95.83,80053.0,84.412,85.154,84.2883,84.6593,80053.0
2020-06-30 10:00:00,95.88,96.23,95.75,96.06,23041.0,84.7035,85.0127,84.5886,84.8625,23041.0
2020-06-30 10:30:00,96.18,96.76,96.07,96.59,28414.0,84.9685,85.4809,84.8713,85.3307,28414.0
2020-06-30 11:00:00,96.61,96.88,96.51,96.81,33202.0,85.3484,85.5869,85.2601,85.5251,33202.0
2020-06-30 11:30:00,96.77,96.83,96.56,96.74,35345.0,85.4897,85.5428,85.3042,85.4632,35345.0
2020-06-30 12:00:00,96.72,96.89,96.6,96.62,46695.0,85.4456,85.5958,85.3396,85.3572,46695.0
2020-06-30 12:30:00,96.61,96.78,96.39,96.4,54209.0,85.3484,85.4986,85.154,85.1629,54209.0
2020-06-30 13:00:00,96.37,96.4,95.9,96.11,42546.0,85.1364,85.1629,84.7212,84.9067,42546.0
2020-06-30 13:30:00,96.09,96.1,95.66,96.05,32014.0,84.889,84.8978,84.5091,84.8537,32014.0
2020-06-30 14:00:00,96.02,96.38,95.85,96.35,41357.0,84.8272,85.1452,84.677,85.1187,41357.0
2020-06-30 14:30:00,96.36,96.5,96.28,96.43,50460.0,85.1275,85.2512,85.0569,85.1894,50460.0
2020-06-30 15:00:00,96.44,96.52,96.18,96.39,114192.0,85.1982,85.2689,84.9685,85.154,114192.0
2020-06-30 15:30:00,96.38,97.68,96.36,96.97,260148.0,85.1452,86.2937,85.1275,85.6664,260148.0
2020-07-01 09:30:00,96.85,97.43,96.53,96.81,138209.0,85.5604,86.0728,85.2777,85.5251,138209.0
2020-07-01 10:00:00,96.84,97.05,96.6,96.83,70332.0,85.5516,85.7371,85.3396,85.5428,70332.0
2020-07-01 10:30:00,96.89,96.93,95.98,96.56,101432.0,85.5958,85.6311,84.7918,85.3042,101432.0
2020-07-01 11:00:00,96.56,96.65,95.42,95.42,47084.0,85.3042,85.3837,84.2971,84.2971,47084.0
2020-07-01 11:30:00,95.51,96.27,95.45,96.02,37774.0,84.3766,85.048,84.3236,84.8272,37774.0
2020-07-01 12:00:00,96.07,96.39,95.99,96.29,30251.0,84.8713,85.154,84.8007,85.0657,30251.0
2020-07-01 12:30:00,96.29,96.35,95.9,95.97,37027.0,85.0657,85.1187,84.7212,84.783,37027.0
2020-07-01 13:00:00,95.99,96.03,95.89,95.95,25033.0,84.8007,84.836,84.7123,84.7653,25033.0
2020-07-01 13:30:00,95.95,95.98,95.6,95.77,41082.0,84.7653,84.7918,84.4561,84.6063,41082.0
2020-07-01 14:00:00,95.8,95.95,95.74,95.81,38453.0,84.6328,84.7653,84.5798,84.6417,38453.0
2020-07-01 14:30:00,95.82,95.87,95.38,95.46,71643.0,84.6505,84.6947,84.2618,84.3325,71643.0
2020-07-01 15:00:00,95.48,95.8,95.4,95.79,72615.0,84.3501,84.6328,84.2794,84.624,72615.0
2020-07-01 15:30:00,95.77,95.89,95.37,95.53,185663.0,84.6063,84.7123,84.2529,84.3943,185663.0
2020-07-02 09:30:00,97.07,97.2,96.45,97.04,46495.0,85.7548,85.8696,85.207,85.7283,46495.0
2020-07-02 10:00:00,97.1,97.26,96.22,96.27,34902.0,85.7813,85.9226,85.0039,85.048,34902.0
2020-07-02 10:30:00,96.26,96.46,95.64,95.75,35260.0,85.0392,85.2159,84.4915,84.5886,35260.0
2020-07-02 11:00:00,95.72,95.89,95.28,95.88,46493.0,84.5621,84.7123,84.1734,84.7035,46493.0
2020-07-02 11:30:00,95.94,96.23,95.7,95.78,40093.0,84.7565,85.0127,84.5445,84.6151,40093.0
2020-07-02 12:00:00,95.8,95.81,95.3,95.45,47934.0,84.6328,84.6417,84.1911,84.3236,47934.0
2020-07-02 12:30:00,95.47,95.48,95.16,95.26,71999.0,84.3413,84.3501,84.0674,84.1558,71999.0
2020-07-02 13:00:00,95.26,95.26,94.86,94.9,44980.0,84.1558,84.1558,83.8024,83.8377,44980.0
2020-07-02 13:30:00,94.91,95.5,94.78,95.34,66408.0,83.8466,84.3678,83.7317,84.2264,66408.0
2020-07-02 14:00:00,95.34,95.65,95.24,95.6,53448.0,84.2264,84.5003,84.1381,84.4561,53448.0
2020-07-02 14:30:00,95.62,95.8,95.19,95.2,104955.0,84.4738,84.6328,84.0939,84.1028,104955.0
2020-07-02 15:00:00,95.19,95.2,94.79,94.8,72162.0,84.0939,84.1028,83.7406,83.7494,72162.0
2020-07-02 15:30:00,94.81,94.87,93.87,94.03,459970.0,83.7582,83.8112,82.9278,83.0691,459970.0
2020-07-06 09:30:00,95.83,96.67,95.76,96.58,66593.0,84.6593,85.4014,84.5975,85.3219,66593.0
2020-07-06 10:00:00,96.6,96.82,95.8,95.92,56570.0,85.3396,85.5339,84.6328,84.7388,56570.0
2020-07-06 10:30:00,95.9,96.11,95.61,95.96,34168.0,84.7212,84.9067,84.465,84.7742,34168.0
2020-07-06 11:00:00,96.0,96.07,95.49,95.57,34559.0,84.8095,84.8713,84.359,84.4296,34559.0
2020-07-06 11:30:00,95.57,95.61,95.23,95.41,28403.0,84.4296,84.465,84.1293,84.2883,28403.0
2020-07-06 12:00:00,95.41,95.62,95.39,95.54,30387.0,84.2883,84.4738,84.2706,84.4031,30387.0
2020-07-06 12:30:00,95.55,95.57,95.26,95.33,27330.0,84.412,84.4296,84.1558,84.2176,27330.0
2020-07-06 13:00:00,95.35,95.5,95.26,95.48,29506.0,84.2353,84.3678,84.1558,84.3501,29506.0
2020-07-06 13:30:00,95.45,95.62,95.32,95.56,29307.0,84.3236,84.4738,84.2088,84.4208,29307.0
2020-07-06 14:00:00,95.56,95.61,95.31,95.43,34050.0,84.4208,84.465,84.1999,84.3059,34050.0
2020-07-06 14:30:00,95.41,95.46,95.09,95.17,37768.0,84.2883,84.3325,84.0056,84.0763,37768.0
2020-07-06 15:00:00,95.15,95.48,95.15,95.34,40440.0,84.0586,84.3501,84.0586,84.2264,40440.0
2020-07-06 15:30:00,95.34,95.75,95.19,95.64,179046.0,84.2264,84.5886,84.0939,84.4915,179046.0
2020-07-07 09:30:00,95.06,95.21,94.3,94.66,52096.0,83.9791,84.1116,83.3077,83.6257,52096.0
2020-07-07 10:00:00,94.65,94.93,94.32,94.64,63760.0,83.6169,83.8642,83.3253,83.608,63760.0
2020-07-07 10:30:00,94.6,94.6,94.19,94.4,28528.0,83.5727,83.5727,83.2105,83.396,28528.0
2020-07-07 11:00:00,94.39,94.62,94.26,94.33,41435.0,83.3872,83.5904,83.2723,83.3342,41435.0
2020-07-07 11:30:00,94.36,94.36,93.62,93.65,50224.0,83.3607,83.3607,82.7069,82.7334,50224.0
2020-07-07 12:00:00,93.66,93.68,93.31,93.56,43238.0,82.7423,82.7599,82.4331,82.6539,43238.0
2020-07-07 12:30:00,93.52,93.52,93.19,93.3,32984.0,82.6186,82.6186,82.3271,82.4242,32984.0
2020-07-07 13:00:00,93.26,93.45,93.13,93.24,33100.0,82.3889,82.5568,82.2741,82.3712,33100.0
2020-07-07 13:30:00,93.2,93.27,93.0,93.25,28124.0,82.3359,82.3977,82.1592,82.3801,28124.0
2020-07-07 14:00:00,93.23,93.27,93.05,93.16,40836.0,82.3624,82.3977,82.2034,82.3006,40836.0
2020-07-07 14:30:00,93.15,93.16,92.84,92.91,42628.0,82.2917,82.3006,82.0179,82.0797,42628.0
2020-07-07 15:00:00,92.9,93.11,92.7,93.03,111300.0,82.0709,82.2564,81.8942,82.1857,111300.0
2020-07-07 15:30:00,93.04,93.07,92.42,92.64,175384.0,82.1945,82.221,81.6468,81.8412,175384.0
2020-07-08 09:30:00,89.19,90.95,88.56,90.5,535466.0,78.7933,80.3482,78.2368,79.9506,535466.0
2020-07-08 10:00:00,90.46,90.84,89.68,89.68,298125.0,79.9153,80.251,79.2262,79.2262,298125.0
2020-07-08 10:30:00,89.75,90.09,89.49,89.68,371004.0,79.2881,79.5884,79.0584,79.2262,371004.0
2020-07-08 11:00:00,89.72,89.75,88.9,89.16,176244.0,79.2615,79.2881,78.5371,78.7668,176244.0
2020-07-08 11:30:00,89.19,89.45,89.11,89.37,136903.0,78.7933,79.023,78.7227,78.9523,136903.0
2020-07-08 12:00:00,89.4,89.46,88.98,89.1,148432.0,78.9789,79.0319,78.6078,78.7138,148432.0
2020-07-08 12:30:00,89.11,89.29,88.58,88.7,113299.0,78.7227,78.8817,78.2544,78.3604,113299.0
2020-07-08 13:00:00,88.67,88.77,88.08,88.12,141204.0,78.3339,78.4223,77.8127,77.8481,141204.0
2020-07-08 13:30:00,88.1,88.29,87.77,87.78,311984.0,77.8304,77.9982,77.5389,77.5477,311984.0
2020-07-08 14:00:00,87.78,88.39,87.69,88.17,285563.0,77.5477,78.0866,77.4682,77.8922,285563.0
2020-07-08 14:30:00,88.18,88.3,88.04,88.18,154434.0,77.9011,78.0071,77.7774,77.9011,154434.0
2020-07-08 15:00:00,88.19,88.3,87.95,88.27,382324.0,77.9099,78.0071,77.6979,77.9806,382324.0
2020-07-08 15:30:00,88.28,88.86,88.18,88.21,800280.0,77.9894,78.5018,77.9011,77.9276,800280.0
2020-07-09 09:30:00,88.57,88.79,86.58,86.7,230517.0,78.2456,78.44,76.4876,76.5936,230517.0
2020-07-09 10:00:00,86.64,87.17,86.21,86.34,209768.0,76.5406,77.0088,76.1607,76.2755,209768.0
2020-07-09 10:30:00,86.32,86.36,85.32,85.42,217975.0,76.2579,76.2932,75.3744,75.4628,217975.0
2020-07-09 11:00:00,85.43,85.64,84.97,85.52,201142.0,75.4716,75.6571,75.0652,75.5511,201142.0
2020-07-09 11:30:00,85.51,85.65,85.1,85.31,146515.0,75.5423,75.666,75.1801,75.3656,146515.0
2020-07-09 12:00:00,85.32,85.96,85.31,85.57,97872.0,75.3744,75.9398,75.3656,75.5953,97872.0
2020-07-09 12:30:00,85.54,85.75,85.11,85.24,93829.0,75.5688,75.7543,75.1889,75.3038,93829.0
2020-07-09 13:00:00,85.2,85.55,85.11,85.14,87900.0,75.2684,75.5776,75.1889,75.2154,87900.0
2020-07-09 13:30:00,85.13,85.55,85.0,85.45,137749.0,75.2066,75.5776,75.0917,75.4893,137749.0
2020-07-09 14:00:00,85.42,86.02,85.37,85.97,115429.0,75.4628,75.9928,75.4186,75.9487,115429.0
2020-07-09 14:30:00,85.95,85.98,85.5,85.8,135570.0,75.931,75.9575,75.5335,75.7985,135570.0
2020-07-09 15:00:00,85.8,85.88,85.41,85.59,121737.0,75.7985,75.8692,75.454,75.613,121737.0
2020-07-09 15:30:00,85.56,86.0,85.33,85.81,378600.0,75.5865,75.9752,75.3833,75.8073,378600.0
2020-07-10 09:30:00,86.24,86.89,85.69,86.55,187373.0,76.1872,76.7614,75.7013,76.4611,187373.0
2020-07-10 10:00:00,86.51,86.54,86.01,86.25,145608.0,76.4257,76.4522,75.984,76.196,145608.0
2020-07-10 10:30:00,86.26,86.78,86.06,86.58,167024.0,76.2049,76.6643,76.0282,76.4876,167024.0
2020-07-10 11:00:00,86.61,87.39,86.48,87.39,121637.0,76.5141,77.2032,76.3992,77.2032,121637.0
2020-07-10 11:30:00,87.37,87.41,86.84,87.18,70013.0,77.1855,77.2208,76.7173,77.0176,70013.0
2020-07-10 12:00:00,87.19,87.41,86.95,87.0,73082.0,77.0265,77.2208,76.8144,76.8586,73082.0
2020-07-10 12:30:00,86.98,87.36,86.88,87.29,98906.0,76.8409,77.1766,76.7526,77.1148,98906.0
2020-07-10 13:00:00,87.28,87.38,87.02,87.13,73006.0,77.106,77.1943,76.8763,76.9735,73006.0
2020-07-10 13:30:00,87.15,87.34,87.03,87.23,151039.0,76.9911,77.159,76.8851,77.0618,151039.0
2020-07-10 14:00:00,87.22,87.51,87.15,87.4,122807.0,77.053,77.3092,76.9911,77.212,122807.0
2020-07-10 14:30:00,87.42,87.53,87.23,87.23,93239.0,77.2297,77.3268,77.0618,77.0618,93239.0
2020-07-10 15:00:00,87.24,87.34,87.1,87.2,175573.0,77.0706,77.159,76.947,77.0353,175573.0
2020-07-10 15:30:00,87.2,87.28,86.81,86.94,447810.0,77.0353,77.106,76.6908,76.8056,447810.0
2020-07-13 09:30:00,88.27,88.5,86.37,86.67,261045.0,77.9806,78.1838,76.3021,76.5671,261045.0
2020-07-13 10:00:00,86.66,87.56,86.57,87.42,206021.0,76.5582,77.3533,76.4787,77.2297,206021.0
2020-07-13 10:30:00,87.43,87.7,86.89,87.7,147599.0,77.2385,77.477,76.7614,77.477,147599.0
2020-07-13 11:00:00,87.69,87.92,87.4,87.92,114887.0,77.4682,77.6714,77.212,77.6714,114887.0
2020-07-13 11:30:00,87.91,88.17,87.77,87.91,109865.0,77.6625,77.8922,77.5389,77.6625,109865.0
2020-07-13 12:00:00,87.9,88.41,87.9,88.26,78474.0,77.6537,78.1043,77.6537,77.9717,78474.0
2020-07-13 12:30:00,88.24,88.91,88.24,88.91,60225.0,77.9541,78.546,77.9541,78.546,60225.0
2020-07-13 13:00:00,88.92,89.04,88.74,88.9,57459.0,78.5548,78.6608,78.3958,78.5371,57459.0
2020-07-13 13:30:00,88.91,89.4,88.88,89.26,76316.0,78.546,78.9789,78.5195,78.8552,76316.0
2020-07-13 14:00:00,89.22,89.35,89.01,89.32,63876.0,78.8198,78.9347,78.6343,78.9082,63876.0
2020-07-13 14:30:00,89.33,89.53,89.2,89.37,83035.0,78.917,79.0937,78.8022,78.9523,83035.0
2020-07-13 15:00:00,89.38,89.39,88.73,88.73,112118.0,78.9612,78.97,78.387,78.387,112118.0
2020-07-13 15:30:00,88.71,88.81,88.29,88.5,448920.0,78.3693,78.4576,77.9982,78.1838,448920.0
2020-07-14 09:30:00,88.39,89.44,88.3,89.34,169137.0,78.0866,79.0142,78.0071,78.9258,169137.0
2020-07-14 10:00:00,89.37,90.28,89.22,89.93,136268.0,78.9523,79.7563,78.8198,79.4471,136268.0
2020-07-14 10:30:00,89.96,90.42,89.75,89.87,117053.0,79.4736,79.88,79.2881,79.3941,117053.0
2020-07-14 11:00:00,89.89,90.35,89.83,89.84,77777.0,79.4117,79.8181,79.3587,79.3676,77777.0
2020-07-14 11:30:00,89.82,90.16,89.68,89.73,80407.0,79.3499,79.6503,79.2262,79.2704,80407.0
2020-07-14 12:00:00,89.75,89.81,89.46,89.52,51534.0,79.2881,79.3411,79.0319,79.0849,51534.0
2020-07-14 12:30:00,89.54,89.62,89.34,89.37,92756.0,79.1025,79.1732,78.9258,78.9523,92756.0
2020-07-14 13:00:00,89.37,89.56,89.34,89.45,55242.0,78.9523,79.1202,78.9258,79.023,55242.0
2020-07-14 13:30:00,89.42,89.64,89.3,89.48,59277.0,78.9965,79.1909,78.8905,79.0495,59277.0
2020-07-14 14:00:00,89.45,89.89,89.39,89.6,51992.0,79.023,79.4117,78.97,79.1555,51992.0
2020-07-14 14:30:00,89.61,89.68,89.34,89.63,61452.0,79.1644,79.2262,78.9258,79.182,61452.0
2020-07-14 15:00:00,89.6,89.74,89.35,89.68,100463.0,79.1555,79.2792,78.9347,79.2262,100463.0
2020-07-14 15:30:00,89.69,89.82,89.56,89.72,412521.0,79.235,79.3499,79.1202,79.2615,412521.0
2020-07-15 09:30:00,91.93,91.93,89.35,90.72,136788.0,81.2139,81.2139,78.9347,80.145,136788.0
2020-07-15 10:00:00,90.7,91.31,90.16,91.3,104445.0,80.1273,80.6662,79.6503,80.6574,104445.0
2020-07-15 10:30:00,91.28,91.36,90.87,91.15,59760.0,80.6397,80.7104,80.2775,80.5249,59760.0
2020-07-15 11:00:00,91.19,91.37,90.67,90.83,59808.0,80.5602,80.7192,80.1008,80.2422,59808.0
2020-07-15 11:30:00,90.81,90.95,90.51,90.66,52867.0,80.2245,80.3482,79.9595,80.092,52867.0
2020-07-15 12:00:00,90.66,90.73,90.41,90.51,74537.0,80.092,80.1538,79.8711,79.9595,74537.0
2020-07-15 12:30:00,90.5,90.57,90.16,90.41,79153.0,79.9506,80.0125,79.6503,79.8711,79153.0
2020-07-15 13:00:00,90.4,90.7,90.4,90.65,84403.0,79.8623,80.1273,79.8623,80.0831,84403.0
2020-07-15 13:30:00,90.65,90.72,90.35,90.39,105996.0,80.0831,80.145,79.8181,79.8534,105996.0
2020-07-15 14:00:00,90.38,90.56,89.99,90.14,92184.0,79.8446,80.0036,79.5001,79.6326,92184.0
2020-07-15 14:30:00,90.14,90.35,89.94,89.97,59798.0,79.6326,79.8181,79.4559,79.4824,59798.0
2020-07-15 15:00:00,89.96,90.45,89.93,90.38,122860.0,79.4736,79.9065,79.4471,79.8446,122860.0
2020-07-15 15:30:00,90.38,90.7,90.12,90.13,423624.0,79.8446,80.1273,79.6149,79.6238,423624.0
2020-07-16 09:30:00,89.77,91.13,89.65,90.79,159989.0,79.3057,80.5072,79.1997,80.2068,159989.0
2020-07-16 10:00:00,90.81,91.58,90.81,91.45,108221.0,80.2245,80.9047,80.2245,80.7899,108221.0
2020-07-16 10:30:00,91.44,92.8,91.35,92.69,159753.0,80.7811,81.9825,80.7015,81.8853,159753.0
2020-07-16 11:00:00,92.73,93.02,92.46,92.5,146698.0,81.9207,82.1769,81.6822,81.7175,146698.0
2020-07-16 11:30:00,92.51,92.57,92.07,92.16,60961.0,81.7263,81.7793,81.3376,81.4171,60961.0
2020-07-16 12:00:00,92.14,92.21,91.78,91.98,52179.0,81.3995,81.4613,81.0814,81.2581,52179.0
2020-07-16 12:30:00,92.0,92.06,91.54,91.63,44399.0,81.2758,81.3288,80.8694,80.9489,44399.0
2020-07-16 13:00:00,91.65,91.95,91.61,91.72,57190.0,80.9666,81.2316,80.9312,81.0284,57190.0
2020-07-16 13:30:00,91.73,91.82,91.47,91.57,66017.0,81.0372,81.1168,80.8076,80.8959,66017.0
2020-07-16 14:00:00,91.56,91.87,91.54,91.7,85911.0,80.8871,81.1609,80.8694,81.0107,85911.0
2020-07-16 14:30:00,91.69,91.71,91.28,91.36,76597.0,81.0019,81.0196,80.6397,80.7104,76597.0
2020-07-16 15:00:00,91.38,91.71,91.28,91.69,98436.0,80.728,81.0196,80.6397,81.0019,98436.0
2020-07-16 15:30:00,91.71,91.97,91.51,91.61,240630.0,81.0196,81.2493,80.8429,80.9312,240630.0
2020-07-17 09:30:00,92.02,92.08,90.76,90.89,156392.0,81.2934,81.3464,80.1803,80.2952,156392.0
2020-07-17 10:00:00,90.81,90.96,90.25,90.41,96920.0,80.2245,80.357,79.7298,79.8711,96920.0
2020-07-17 10:30:00,90.38,90.61,90.16,90.55,86286.0,79.8446,80.0478,79.6503,79.9948,86286.0
2020-07-17 11:00:00,90.54,90.71,90.33,90.53,59790.0,79.986,80.1361,79.8004,79.9771,59790.0
2020-07-17 11:30:00,90.56,90.71,90.37,90.58,59876.0,80.0036,80.1361,79.8358,80.0213,59876.0
2020-07-17 12:00:00,90.59,90.96,90.57,90.95,66123.0,80.0301,80.357,80.0125,80.3482,66123.0
2020-07-17 12:30:00,90.94,91.08,90.81,90.98,50779.0,80.3393,80.463,80.2245,80.3747,50779.0
2020-07-17 13:00:00,90.97,91.27,90.92,91.14,66320.0,80.3658,80.6309,80.3217,80.516,66320.0
2020-07-17 13:30:00,91.15,91.21,90.89,90.9,61386.0,80.5249,80.5779,80.2952,80.304,61386.0
2020-07-17 14:00:00,90.91,91.44,90.9,91.44,47867.0,80.3128,80.7811,80.304,80.7811,47867.0
2020-07-17 14:30:00,91.46,91.5,91.24,91.38,68642.0,80.7987,80.8341,80.6044,80.728,68642.0
2020-07-17 15:00:00,91.37,91.69,91.18,91.69,80281.0,80.7192,81.0019,80.5514,81.0019,80281.0
2020-07-17 15:30:00,91.69,91.78,91.47,91.67,266641.0,81.0019,81.0814,80.8076,80.9842,266641.0
2020-07-20 09:30:00,91.26,92.06,91.07,91.96,128251.0,80.622,81.3288,80.4542,81.2404,128251.0
2020-07-20 10:00:00,92.04,92.21,91.51,91.74,88775.0,81.3111,81.4613,80.8429,81.0461,88775.0
2020-07-20 10:30:00,91.76,92.22,91.75,92.06,102522.0,81.0638,81.4701,81.0549,81.3288,102522.0
2020-07-20 11:00:00,92.04,92.04,91.01,91.23,98120.0,81.3111,81.3111,80.4012,80.5955,98120.0
2020-07-20 11:30:00,91.22,91.26,90.87,90.94,31881.0,80.5867,80.622,80.2775,80.3393,31881.0
2020-07-20 12:00:00,90.93,91.21,90.82,91.16,51864.0,80.3305,80.5779,80.2333,80.5337,51864.0
2020-07-20 12:30:00,91.12,91.36,91.09,91.19,43048.0,80.4984,80.7104,80.4719,80.5602,43048.0
2020-07-20 13:00:00,91.18,91.38,91.0,91.35,59514.0,80.5514,80.728,80.3923,80.7015,59514.0
2020-07-20 13:30:00,91.34,91.56,91.24,91.51,40033.0,80.6927,80.8871,80.6044,80.8429,40033.0
2020-07-20 14:00:00,91.51,91.57,91.28,91.41,35586.0,80.8429,80.8959,80.6397,80.7545,35586.0
2020-07-20 14:30:00,91.42,91.46,91.01,91.02,55600.0,80.7634,80.7987,80.4012,80.41,55600.0
2020-07-20 15:00:00,91.01,91.25,90.91,91.25,55853.0,80.4012,80.6132,80.3128,80.6132,55853.0
2020-07-20 15:30:00,91.22,91.42,90.89,90.92,276660.0,80.5867,80.7634,80.2952,80.3217,276660.0
2020-07-21 09:30:00,91.43,92.39,91.28,91.7,72528.0,80.7722,81.6203,80.6397,81.0107,72528.0
2020-07-21 10:00:00,91.71,92.19,91.6,91.78,47291.0,81.0196,81.4436,80.9224,81.0814,47291.0
2020-07-21 10:30:00,91.8,92.47,91.8,92.47,55629.0,81.0991,81.691,81.0991,81.691,55629.0
2020-07-21 11:00:00,92.48,92.9,92.47,92.87,46871.0,81.6998,82.0709,81.691,82.0444,46871.0
2020-07-21 11:30:00,92.9,92.93,92.56,92.83,30889.0,82.0709,82.0974,81.7705,82.009,30889.0
2020-07-21 12:00:00,92.78,92.9,92.45,92.57,31129.0,81.9649,82.0709,81.6733,81.7793,31129.0
2020-07-21 12:30:00,92.59,92.76,92.54,92.7,39235.0,81.797,81.9472,81.7528,81.8942,39235.0
2020-07-21 13:00:00,92.65,92.84,92.65,92.71,56233.0,81.85,82.0179,81.85,81.903,56233.0
2020-07-21 13:30:00,92.67,92.7,91.83,91.87,93225.0,81.8677,81.8942,81.1256,81.1609,93225.0
2020-07-21 14:00:00,91.88,92.14,91.66,91.93,55418.0,81.1698,81.3995,80.9754,81.2139,55418.0
2020-07-21 14:30:00,91.89,91.98,91.59,91.7,60636.0,81.1786,81.2581,80.9136,81.0107,60636.0
2020-07-21 15:00:00,91.7,91.92,91.68,91.8,89946.0,81.0107,81.2051,80.9931,81.0991,89946.0
2020-07-21 15:30:00,91.78,91.94,91.52,91.85,209617.0,81.0814,81.2228,80.8517,81.1433,209617.0
2020-07-22 09:30:00,91.36,92.63,91.33,92.46,82457.0,80.7104,81.8323,80.6839,81.6822,82457.0
2020-07-22 10:00:00,92.48,92.84,92.16,92.77,97094.0,81.6998,82.0179,81.4171,81.956,97094.0
2020-07-22 10:30:00,92.79,93.35,92.79,93.33,79142.0,81.9737,82.4684,81.9737,82.4507,79142.0
2020-07-22 11:00:00,93.33,93.38,92.88,92.98,55685.0,82.4507,82.4949,82.0532,82.1415,55685.0
2020-07-22 11:30:00,93.0,93.22,92.93,93.12,56191.0,82.1592,82.3536,82.0974,82.2652,56191.0
2020-07-22 12:00:00,93.1,93.21,92.83,93.13,51598.0,82.2475,82.3447,82.009,82.2741,51598.0
2020-07-22 12:30:00,93.11,93.36,93.03,93.36,35879.0,82.2564,82.4772,82.1857,82.4772,35879.0
2020-07-22 13:00:00,93.37,93.4,93.06,93.24,39901.0,82.4861,82.5126,82.2122,82.3712,39901.0
2020-07-22 13:30:00,93.23,93.3,92.84,92.95,41399.0,82.3624,82.4242,82.0179,82.115,41399.0
2020-07-22 14:00:00,92.95,93.2,92.91,93.2,44315.0,82.115,82.3359,82.0797,82.3359,44315.0
2020-07-22 14:30:00,93.2,93.54,93.13,93.53,65986.0,82.3359,82.6363,82.2741,82.6274,65986.0
2020-07-22 15:00:00,93.52,93.63,93.41,93.42,73856.0,82.6186,82.7158,82.5214,82.5302,73856.0
2020-07-22 15:30:00,93.42,93.76,93.33,93.53,210650.0,82.5302,82.8306,82.4507,82.6274,210650.0
2020-07-23 09:30:00,93.34,94.32,93.34,94.28,92883.0,82.4596,83.3253,82.4596,83.29,92883.0
2020-07-23 10:00:00,94.3,94.73,94.16,94.47,136563.0,83.3077,83.6875,83.184,83.4579,136563.0
2020-07-23 10:30:00,94.44,94.83,94.1,94.17,115711.0,83.4313,83.7759,83.131,83.1928,115711.0
2020-07-23 11:00:00,94.18,94.36,93.96,94.36,116045.0,83.2017,83.3607,83.0073,83.3607,116045.0
2020-07-23 11:30:00,94.35,94.88,94.35,94.75,89106.0,83.3518,83.8201,83.3518,83.7052,89106.0
2020-07-23 12:00:00,94.79,95.21,94.69,95.13,83088.0,83.7406,84.1116,83.6522,84.0409,83088.0
2020-07-23 12:30:00,95.12,95.41,94.85,94.9,112325.0,84.0321,84.2883,83.7936,83.8377,112325.0
2020-07-23 13:00:00,94.89,95.06,94.7,95.05,80582.0,83.8289,83.9791,83.661,83.9702,80582.0
2020-07-23 13:30:00,95.04,95.14,94.66,94.79,85265.0,83.9614,84.0498,83.6257,83.7406,85265.0
2020-07-23 14:00:00,94.79,94.82,94.29,94.47,95201.0,83.7406,83.7671,83.2988,83.4579,95201.0
2020-07-23 14:30:00,94.44,94.79,94.29,94.71,102126.0,83.4313,83.7406,83.2988,83.6699,102126.0
2020-07-23 15:00:00,94.74,94.85,94.54,94.76,129170.0,83.6964,83.7936,83.5197,83.714,129170.0
2020-07-23 15:30:00,94.76,94.84,94.44,94.69,377185.0,83.714,83.7847,83.4313,83.6522,377185.0
2020-07-24 09:30:00,94.77,95.43,94.5,95.24,89394.0,83.7229,84.3059,83.4844,84.1381,89394.0
2020-07-24 10:00:00,95.24,95.48,94.7,94.84,64367.0,84.1381,84.3501,83.661,83.7847,64367.0
2020-07-24 10:30:00,94.85,95.04,94.44,94.47,55876.0,83.7936,83.9614,83.4313,83.4579,55876.0
2020-07-24 11:00:00,94.48,94.49,93.63,93.63,40102.0,83.4667,83.4755,82.7158,82.7158,40102.0
2020-07-24 11:30:00,93.64,93.96,93.55,93.58,47562.0,82.7246,83.0073,82.6451,82.6716,47562.0
2020-07-24 12:00:00,93.61,93.79,93.49,93.63,96173.0,82.6981,82.8571,82.5921,82.7158,96173.0
2020-07-24 12:30:00,93.63,93.79,93.59,93.7,57197.0,82.7158,82.8571,82.6804,82.7776,57197.0
2020-07-24 13:00:00,93.68,93.73,93.38,93.39,68892.0,82.7599,82.8041,82.4949,82.5037,68892.0
2020-07-24 13:30:00,93.38,93.39,92.96,93.06,87159.0,82.4949,82.5037,82.1239,82.2122,87159.0
2020-07-24 14:00:00,93.08,93.27,92.89,93.27,115466.0,82.2299,82.3977,82.062,82.3977,115466.0
2020-07-24 14:30:00,93.26,93.77,93.23,93.55,43435.0,82.3889,82.8394,82.3624,82.6451,43435.0
2020-07-24 15:00:00,93.52,93.93,93.45,93.88,109401.0,82.6186,82.9808,82.5568,82.9366,109401.0
2020-07-24 15:30:00,93.87,94.5,93.68,94.37,411553.0,82.9278,83.4844,82.7599,83.3695,411553.0
2020-07-27 09:30:00,93.99,94.16,92.42,93.17,74624.0,83.0338,83.184,81.6468,82.3094,74624.0
2020-07-27 10:00:00,93.04,93.56,92.85,93.56,42821.0,82.1945,82.6539,82.0267,82.6539,42821.0
2020-07-27 10:30:00,93.49,93.49,92.83,92.83,35218.0,82.5921,82.5921,82.009,82.009,35218.0
2020-07-27 11:00:00,92.83,93.16,92.76,92.81,36300.0,82.009,82.3006,81.9472,81.9914,36300.0
2020-07-27 11:30:00,92.83,92.85,92.51,92.58,46676.0,82.009,82.0267,81.7263,81.7882,46676.0
2020-07-27 12:00:00,92.58,92.83,92.4,92.5,25638.0,81.7882,82.009,81.6291,81.7175,25638.0
2020-07-27 12:30:00,92.51,92.52,92.16,92.2,40824.0,81.7263,81.7352,81.4171,81.4525,40824.0
2020-07-27 13:00:00,92.2,92.26,91.92,91.95,31405.0,81.4525,81.5055,81.2051,81.2316,31405.0
2020-07-27 13:30:00,91.95,92.01,91.81,91.97,41989.0,81.2316,81.2846,81.1079,81.2493,41989.0
2020-07-27 14:00:00,91.91,92.09,91.66,92.05,58559.0,81.1963,81.3553,80.9754,81.3199,58559.0
2020-07-27 14:30:00,92.04,92.21,91.93,92.03,49003.0,81.3111,81.4613,81.2139,81.3023,49003.0
2020-07-27 15:00:00,92.02,92.42,91.91,92.32,74183.0,81.2934,81.6468,81.1963,81.5585,74183.0
2020-07-27 15:30:00,92.33,92.94,92.2,92.68,315210.0,81.5673,82.1062,81.4525,81.8765,315210.0
2020-07-28 09:30:00,92.7,93.06,92.04,92.05,39304.0,81.8942,82.2122,81.3111,81.3199,39304.0
2020-07-28 10:00:00,92.05,92.61,92.05,92.27,24459.0,81.3199,81.8147,81.3199,81.5143,24459.0
2020-07-28 10:30:00,92.29,92.38,91.96,92.26,31683.0,81.532,81.6115,81.2404,81.5055,31683.0
2020-07-28 11:00:00,92.27,92.69,92.17,92.67,31592.0,81.5143,81.8853,81.426,81.8677,31592.0
2020-07-28 11:30:00,92.67,92.76,92.38,92.51,31228.0,81.8677,81.9472,81.6115,81.7263,31228.0
2020-07-28 12:00:00,92.5,92.6,92.15,92.2,35982.0,81.7175,81.8058,81.4083,81.4525,35982.0
2020-07-28 12:30:00,92.14,92.28,92.04,92.21,31489.0,81.3995,81.5231,81.3111,81.4613,31489.0
2020-07-28 13:00:00,92.2,92.28,92.07,92.15,24993.0,81.4525,81.5231,81.3376,81.4083,24993.0
2020-07-28 13:30:00,92.18,92.35,92.14,92.31,31149.0,81.4348,81.585,81.3995,81.5496,31149.0
2020-07-28 14:00:00,92.3,92.49,92.21,92.25,40664.0,81.5408,81.7087,81.4613,81.4966,40664.0
2020-07-28 14:30:00,92.28,92.49,92.19,92.24,55346.0,81.5231,81.7087,81.4436,81.4878,55346.0
2020-07-28 15:00:00,92.26,92.46,92.18,92.23,80716.0,81.5055,81.6822,81.4348,81.479,80716.0
2020-07-28 15:30:00,92.23,92.42,92.07,92.28,224628.0,81.479,81.6468,81.3376,81.5231,224628.0
2020-07-29 09:30:00,92.31,93.11,92.24,92.5,88113.0,81.5496,82.2564,81.4878,81.7175,88113.0
2020-07-29 10:00:00,92.53,93.19,92.53,92.88,71235.0,81.744,82.3271,81.744,82.0532,71235.0
2020-07-29 10:30:00,92.85,93.15,92.77,93.09,105725.0,82.0267,82.2917,81.956,82.2387,105725.0
2020-07-29 11:00:00,93.08,93.13,92.67,93.0,47144.0,82.2299,82.2741,81.8677,82.1592,47144.0
2020-07-29 11:30:00,92.99,93.23,92.92,93.23,42122.0,82.1504,82.3624,82.0885,82.3624,42122.0
2020-07-29 12:00:00,93.25,93.94,93.16,93.86,51996.0,82.3801,82.9896,82.3006,82.919,51996.0
2020-07-29 12:30:00,93.87,94.07,93.62,93.68,59610.0,82.9278,83.1045,82.7069,82.7599,59610.0
2020-07-29 13:00:00,93.68,94.0,93.66,93.8,69204.0,82.7599,83.0426,82.7423,82.866,69204.0
2020-07-29 13:30:00,93.8,93.86,93.46,93.63,65614.0,82.866,82.919,82.5656,82.7158,65614.0
2020-07-29 14:00:00,93.72,93.95,93.68,93.81,52267.0,82.7953,82.9985,82.7599,82.8748,52267.0
2020-07-29 14:30:00,93.83,94.02,93.57,93.98,72998.0,82.8925,83.0603,82.6628,83.025,72998.0
2020-07-29 15:00:00,93.99,94.23,93.75,94.19,71899.0,83.0338,83.2458,82.8218,83.2105,71899.0
2020-07-29 15:30:00,94.18,94.39,93.94,93.99,207721.0,83.2017,83.3872,82.9896,83.0338,207721.0
2020-07-30 09:30:00,92.5,92.65,91.92,92.1,81976.0,81.7175,81.85,81.2051,81.3641,81976.0
2020-07-30 10:00:00,92.02,92.49,91.97,92.24,145489.0,81.2934,81.7087,81.2493,81.4878,145489.0
2020-07-30 10:30:00,92.31,92.58,92.19,92.55,75968.0,81.5496,81.7882,81.4436,81.7617,75968.0
2020-07-30 11:00:00,92.55,93.15,92.52,92.92,53562.0,81.7617,82.2917,81.7352,82.0885,53562.0
2020-07-30 11:30:00,92.93,93.14,92.86,93.01,37469.0,82.0974,82.2829,82.0355,82.168,37469.0
2020-07-30 12:00:00,93.03,93.17,92.85,92.85,62443.0,82.1857,82.3094,82.0267,82.0267,62443.0
2020-07-30 12:30:00,92.86,92.96,92.64,92.89,52486.0,82.0355,82.1239,81.8412,82.062,52486.0
2020-07-30 13:00:00,92.93,93.13,92.66,92.66,38970.0,82.0974,82.2741,81.8588,81.8588,38970.0
2020-07-30 13:30:00,92.61,92.7,92.49,92.52,50900.0,81.8147,81.8942,81.7087,81.7352,50900.0
2020-07-30 14:00:00,92.52,92.64,92.39,92.55,57170.0,81.7352,81.8412,81.6203,81.7617,57170.0
2020-07-30 14:30:00,92.55,92.72,92.41,92.58,55530.0,81.7617,81.9118,81.638,81.7882,55530.0
2020-07-30 15:00:00,92.61,92.71,92.35,92.44,54095.0,81.8147,81.903,81.585,81.6645,54095.0
2020-07-30 15:30:00,92.45,92.53,91.99,92.09,364120.0,81.6733,81.744,81.2669,81.3553,364120.0
2020-07-31 09:30:00,92.05,92.69,91.85,92.62,82664.0,81.3199,81.8853,81.1433,81.8235,82664.0
2020-07-31 10:00:00,92.66,92.8,92.17,92.45,42296.0,81.8588,81.9825,81.426,81.6733,42296.0
2020-07-31 10:30:00,92.45,92.45,91.96,92.3,29649.0,81.6733,81.6733,81.2404,81.5408,29649.0
2020-07-31 11:00:00,92.31,92.82,92.04,92.79,40348.0,81.5496,82.0002,81.3111,81.9737,40348.0
2020-07-31 11:30:00,92.79,92.86,92.35,92.85,44528.0,81.9737,82.0355,81.585,82.0267,44528.0
2020-07-31 12:00:00,92.81,93.01,92.54,93.01,46510.0,81.9914,82.168,81.7528,82.168,46510.0
2020-07-31 12:30:00,93.0,93.0,92.53,92.54,47113.0,82.1592,82.1592,81.744,81.7528,47113.0
2020-07-31 13:00:00,92.53,92.63,92.38,92.6,96459.0,81.744,81.8323,81.6115,81.8058,96459.0
2020-07-31 13:30:00,92.61,92.9,92.54,92.84,118919.0,81.8147,82.0709,81.7528,82.0179,118919.0
2020-07-31 14:00:00,92.84,93.04,92.7,92.99,94104.0,82.0179,82.1945,81.8942,82.1504,94104.0
2020-07-31 14:30:00,92.98,93.74,92.98,93.71,83774.0,82.1415,82.8129,82.1415,82.7864,83774.0
2020-07-31 15:00:00,93.7,94.1,93.7,94.05,131610.0,82.7776,83.131,82.7776,83.0868,131610.0
2020-07-31 15:30:00,94.05,94.52,93.88,94.39,410809.0,83.0868,83.502,82.9366,83.3872,410809.0
2020-08-03 09:30:00,94.53,95.63,94.0,95.62,116610.0,83.5109,84.4826,83.0426,84.4738,116610.0
2020-08-03 10:00:00,95.63,96.58,95.62,96.51,98918.0,84.4826,85.3219,84.4738,85.2601,98918.0
2020-08-03 10:30:00,96.54,96.9,96.49,96.9,102179.0,85.2866,85.6046,85.2424,85.6046,102179.0
2020-08-03 11:00:00,96.93,97.24,96.62,97.04,107551.0,85.6311,85.905,85.3572,85.7283,107551.0
2020-08-03 11:30:00,97.07,97.24,96.55,96.58,61934.0,85.7548,85.905,85.2954,85.3219,61934.0
2020-08-03 12:00:00,96.59,97.0,96.58,96.9,72627.0,85.3307,85.6929,85.3219,85.6046,72627.0
2020-08-03 12:30:00,96.89,96.96,96.68,96.77,47025.0,85.5958,85.6576,85.4102,85.4897,47025.0
2020-08-03 13:00:00,96.78,96.8,96.38,96.65,51099.0,85.4986,85.5162,85.1452,85.3837,51099.0
2020-08-03 13:30:00,96.63,96.68,96.44,96.45,50431.0,85.3661,85.4102,85.1982,85.207,50431.0
2020-08-03 14:00:00,96.49,96.56,96.33,96.35,62312.0,85.2424,85.3042,85.101,85.1187,62312.0
2020-08-03 14:30:00,96.32,96.54,96.23,96.41,63112.0,85.0922,85.2866,85.0127,85.1717,63112.0
2020-08-03 15:00:00,96.43,96.59,96.23,96.26,73902.0,85.1894,85.3307,85.0127,85.0392,73902.0
2020-08-03 15:30:00,96.26,96.38,96.0,96.22,268437.0,85.0392,85.1452,84.8095,85.0039,268437.0
2020-08-04 09:30:00,96.58,96.76,95.84,96.67,106127.0,85.3219,85.4809,84.6682,85.4014,106127.0
2020-08-04 10:00:00,96.67,97.0,96.47,96.65,140169.0,85.4014,85.6929,85.2247,85.3837,140169.0
2020-08-04 10:30:00,96.65,97.34,96.44,97.34,126828.0,85.3837,85.9933,85.1982,85.9933,126828.0
2020-08-04 11:00:00,97.32,97.6,96.6,97.56,111355.0,85.9756,86.223,85.3396,86.1877,111355.0
2020-08-04 11:30:00,97.6,97.62,96.68,97.49,94898.0,86.223,86.2407,85.4102,86.1258,94898.0
2020-08-04 12:00:00,97.49,97.56,96.49,97.0,81988.0,86.1258,86.1877,85.2424,85.6929,81988.0
2020-08-04 12:30:00,97.01,97.35,96.75,96.75,88306.0,85.7018,86.0021,85.4721,85.4721,88306.0
2020-08-04 13:00:00,96.75,97.23,96.75,96.77,123909.0,85.4721,85.8961,85.4721,85.4897,123909.0
2020-08-04 13:30:00,96.79,96.9,96.75,96.9,100549.0,85.5074,85.6046,85.4721,85.6046,100549.0
2020-08-04 14:00:00,96.88,96.88,96.25,96.48,134947.0,85.5869,85.5869,85.0304,85.2336,134947.0
2020-08-04 14:30:00,96.48,96.53,95.95,96.47,98557.0,85.2336,85.2777,84.7653,85.2247,98557.0
2020-08-04 15:00:00,96.45,96.56,96.1,96.47,124466.0,85.207,85.3042,84.8978,85.2247,124466.0
2020-08-04 15:30:00,96.47,96.68,96.22,96.24,328987.0,85.2247,85.4102,85.0039,85.0215,328987.0
2020-08-05 09:30:00,98.19,100.56,97.76,98.5,150572.0,86.7442,88.838,86.3643,87.0181,150572.0
2020-08-05 10:00:00,98.54,98.69,94.69,94.71,333455.0,87.0534,87.1859,83.6522,83.6699,333455.0
2020-08-05 10:30:00,94.7,95.48,94.16,95.11,397744.0,83.661,84.3501,83.184,84.0232,397744.0
2020-08-05 11:00:00,95.14,95.29,94.67,95.09,118043.0,84.0498,84.1823,83.6345,84.0056,118043.0
2020-08-05 11:30:00,95.11,95.51,94.84,94.87,112606.0,84.0232,84.3766,83.7847,83.8112,112606.0
2020-08-05 12:00:00,94.89,95.12,94.72,94.75,91825.0,83.8289,84.0321,83.6787,83.7052,91825.0
2020-08-05 12:30:00,94.72,95.34,94.54,94.86,86362.0,83.6787,84.2264,83.5197,83.8024,86362.0
2020-08-05 13:00:00,94.84,95.05,94.63,95.02,54892.0,83.7847,83.9702,83.5992,83.9437,54892.0
2020-08-05 13:30:00,94.97,94.98,94.43,94.74,97197.0,83.8996,83.9084,83.4225,83.6964,97197.0
2020-08-05 14:00:00,94.73,94.89,94.65,94.7,75618.0,83.6875,83.8289,83.6169,83.661,75618.0
2020-08-05 14:30:00,94.72,94.89,94.15,94.15,78369.0,83.6787,83.8289,83.1752,83.1752,78369.0
2020-08-05 15:00:00,94.17,94.54,93.88,94.17,152068.0,83.1928,83.5197,82.9366,83.1928,152068.0
2020-08-05 15:30:00,94.16,94.95,94.07,94.76,435968.0,83.184,83.8819,83.1045,83.714,435968.0
2020-08-06 09:30:00,94.45,95.85,94.29,95.53,85564.0,83.4402,84.677,83.2988,84.3943,85564.0
2020-08-06 10:00:00,95.51,95.72,95.31,95.47,55631.0,84.3766,84.5621,84.1999,84.3413,55631.0
2020-08-06 10:30:00,95.48,95.54,94.87,95.05,45165.0,84.3501,84.4031,83.8112,83.9702,45165.0
2020-08-06 11:00:00,95.03,95.03,94.38,94.45,47325.0,83.9526,83.9526,83.3783,83.4402,47325.0
2020-08-06 11:30:00,94.44,94.83,94.35,94.75,39997.0,83.4313,83.7759,83.3518,83.7052,39997.0
2020-08-06 12:00:00,94.77,94.95,94.45,94.61,45237.0,83.7229,83.8819,83.4402,83.5815,45237.0
2020-08-06 12:30:00,94.65,94.78,94.27,94.37,34463.0,83.6169,83.7317,83.2812,83.3695,34463.0
2020-08-06 13:00:00,94.38,94.52,94.32,94.44,33774.0,83.3783,83.502,83.3253,83.4313,33774.0
2020-08-06 13:30:00,94.41,94.41,94.23,94.25,37859.0,83.4048,83.4048,83.2458,83.2635,37859.0
2020-08-06 14:00:00,94.25,94.58,94.21,94.5,48920.0,83.2635,83.555,83.2282,83.4844,48920.0
2020-08-06 14:30:00,94.49,94.79,94.43,94.73,53184.0,83.4755,83.7406,83.4225,83.6875,53184.0
2020-08-06 15:00:00,94.72,94.84,94.59,94.69,62934.0,83.6787,83.7847,83.5639,83.6522,62934.0
2020-08-06 15:30:00,94.69,94.73,94.3,94.48,183528.0,83.6522,83.6875,83.3077,83.4667,183528.0
2020-08-07 09:30:00,94.06,94.97,94.06,94.65,49834.0,83.0956,83.8996,83.0956,83.6169,49834.0
2020-08-07 10:00:00,94.63,95.01,94.36,94.48,46340.0,83.5992,83.9349,83.3607,83.4667,46340.0
2020-08-07 10:30:00,94.51,94.8,94.41,94.43,45203.0,83.4932,83.7494,83.4048,83.4225,45203.0
2020-08-07 11:00:00,94.43,94.76,94.43,94.75,37822.0,83.4225,83.714,83.4225,83.7052,37822.0
2020-08-07 11:30:00,94.74,95.0,94.71,94.84,37878.0,83.6964,83.9261,83.6699,83.7847,37878.0
2020-08-07 12:00:00,94.84,95.27,94.8,95.25,34970.0,83.7847,84.1646,83.7494,84.1469,34970.0
2020-08-07 12:30:00,95.22,95.77,95.22,95.77,27787.0,84.1204,84.6063,84.1204,84.6063,27787.0
2020-08-07 13:00:00,95.76,96.39,95.68,96.39,43885.0,84.5975,85.154,84.5268,85.154,43885.0
2020-08-07 13:30:00,96.35,96.51,96.14,96.21,39861.0,85.1187,85.2601,84.9332,84.995,39861.0
2020-08-07 14:00:00,96.2,96.31,95.98,96.14,39340.0,84.9862,85.0834,84.7918,84.9332,39340.0
2020-08-07 14:30:00,96.13,96.61,96.08,96.6,43936.0,84.9243,85.3484,84.8802,85.3396,43936.0
2020-08-07 15:00:00,96.6,96.81,96.38,96.58,101994.0,85.3396,85.5251,85.1452,85.3219,101994.0
2020-08-07 15:30:00,96.6,96.98,96.48,96.91,141293.0,85.3396,85.6753,85.2336,85.6134,141293.0
2020-08-10 09:30:00,97.1,97.6,97.04,97.23,60807.0,85.7813,86.223,85.7283,85.8961,60807.0
2020-08-10 10:00:00,97.2,97.32,96.8,97.16,41724.0,85.8696,85.9756,85.5162,85.8343,41724.0
2020-08-10 10:30:00,97.17,97.33,96.86,96.91,43762.0,85.8431,85.9845,85.5693,85.6134,43762.0
2020-08-10 11:00:00,96.89,97.01,96.62,96.93,62729.0,85.5958,85.7018,85.3572,85.6311,62729.0
2020-08-10 11:30:00,96.86,97.35,96.81,97.29,59429.0,85.5693,86.0021,85.5251,85.9491,59429.0
2020-08-10 12:00:00,97.27,97.4,97.08,97.19,41630.0,85.9315,86.0463,85.7636,85.8608,41630.0
2020-08-10 12:30:00,97.18,97.49,96.72,96.86,53788.0,85.852,86.1258,85.4456,85.5693,53788.0
2020-08-10 13:00:00,96.92,97.09,96.65,96.72,35312.0,85.6223,85.7724,85.3837,85.4456,35312.0
2020-08-10 13:30:00,96.72,97.13,96.72,97.13,30523.0,85.4456,85.8078,85.4456,85.8078,30523.0
2020-08-10 14:00:00,97.1,97.14,96.76,97.12,39344.0,85.7813,85.8166,85.4809,85.7989,39344.0
2020-08-10 14:30:00,97.11,97.23,96.96,97.19,35563.0,85.7901,85.8961,85.6576,85.8608,35563.0
2020-08-10 15:00:00,97.19,97.51,97.03,97.51,53366.0,85.8608,86.1435,85.7194,86.1435,53366.0
2020-08-10 15:30:00,97.52,97.56,97.15,97.26,142690.0,86.1523,86.1877,85.8255,85.9226,142690.0
2020-08-11 09:30:00,98.72,99.16,97.65,97.65,68780.0,87.2124,87.6011,86.2672,86.2672,68780.0
2020-08-11 10:00:00,97.7,97.84,97.4,97.53,49968.0,86.3113,86.435,86.0463,86.1612,49968.0
2020-08-11 10:30:00,97.51,97.66,97.41,97.59,52161.0,86.1435,86.276,86.0551,86.2142,52161.0
2020-08-11 11:00:00,97.63,97.77,97.09,97.29,48123.0,86.2495,86.3732,85.7724,85.9491,48123.0
2020-08-11 11:30:00,97.26,97.38,97.05,97.32,40006.0,85.9226,86.0286,85.7371,85.9756,40006.0
2020-08-11 12:00:00,97.37,97.37,96.77,97.03,36929.0,86.0198,86.0198,85.4897,85.7194,36929.0
2020-08-11 12:30:00,97.04,97.44,97.04,97.39,45077.0,85.7283,86.0816,85.7283,86.0375,45077.0
2020-08-11 13:00:00,97.41,97.9,97.31,97.79,36530.0,86.0551,86.488,85.9668,86.3908,36530.0
2020-08-11 13:30:00,97.8,97.98,97.75,97.95,37975.0,86.3997,86.5587,86.3555,86.5322,37975.0
2020-08-11 14:00:00,97.93,98.07,97.8,97.85,38448.0,86.5145,86.6382,86.3997,86.4439,38448.0
2020-08-11 14:30:00,97.85,97.99,97.71,97.87,53777.0,86.4439,86.5675,86.3202,86.4615,53777.0
2020-08-11 15:00:00,97.87,98.13,97.31,97.47,66784.0,86.4615,86.6912,85.9668,86.1081,66784.0
2020-08-11 15:30:00,97.49,97.54,96.56,96.82,176586.0,86.1258,86.17,85.3042,85.5339,176586.0
2020-08-12 09:30:00,98.2,98.58,97.08,97.2,69463.0,86.7531,87.0888,85.7636,85.8696,69463.0
2020-08-12 10:00:00,97.16,97.49,96.66,96.9,73375.0,85.8343,86.1258,85.3926,85.6046,73375.0
2020-08-12 10:30:00,96.92,97.0,96.49,96.52,38477.0,85.6223,85.6929,85.2424,85.2689,38477.0
2020-08-12 11:00:00,96.47,96.83,96.44,96.76,39397.0,85.2247,85.5428,85.1982,85.4809,39397.0
2020-08-12 11:30:00,96.79,97.08,96.28,96.44,36514.0,85.5074,85.7636,85.0569,85.1982,36514.0
2020-08-12 12:00:00,96.47,96.47,95.97,96.24,33673.0,85.2247,85.2247,84.783,85.0215,33673.0
2020-08-12 12:30:00,96.2,96.37,96.05,96.09,31471.0,84.9862,85.1364,84.8537,84.889,31471.0
2020-08-12 13:00:00,96.08,96.13,95.85,96.05,29186.0,84.8802,84.9243,84.677,84.8537,29186.0
2020-08-12 13:30:00,96.06,96.37,96.02,96.25,26288.0,84.8625,85.1364,84.8272,85.0304,26288.0
2020-08-12 14:00:00,96.23,96.27,96.07,96.2,19144.0,85.0127,85.048,84.8713,84.9862,19144.0
2020-08-12 14:30:00,96.21,96.35,96.11,96.3,34890.0,84.995,85.1187,84.9067,85.0745,34890.0
2020-08-12 15:00:00,96.28,96.54,96.19,96.46,60732.0,85.0569,85.2866,84.9774,85.2159,60732.0
2020-08-12 15:30:00,96.45,96.53,96.17,96.23,168335.0,85.207,85.2777,84.9597,85.0127,168335.0
2020-08-13 09:30:00,95.52,96.25,95.06,95.91,79211.0,84.3855,85.0304,83.9791,84.73,79211.0
2020-08-13 10:00:00,95.86,96.27,95.86,96.1,43912.0,84.6858,85.048,84.6858,84.8978,43912.0
2020-08-13 10:30:00,96.1,96.28,95.93,96.15,42009.0,84.8978,85.0569,84.7477,84.942,42009.0
2020-08-13 11:00:00,96.14,96.24,95.98,96.11,32196.0,84.9332,85.0215,84.7918,84.9067,32196.0
2020-08-13 11:30:00,96.11,96.36,96.0,96.31,30242.0,84.9067,85.1275,84.8095,85.0834,30242.0
2020-08-13 12:00:00,96.36,96.46,96.11,96.21,26741.0,85.1275,85.2159,84.9067,84.995,26741.0
2020-08-13 12:30:00,96.24,96.36,96.2,96.33,25540.0,85.0215,85.1275,84.9862,85.101,25540.0
2020-08-13 13:00:00,96.31,96.91,96.31,96.56,54906.0,85.0834,85.6134,85.0834,85.3042,54906.0
2020-08-13 13:30:00,96.58,96.63,96.29,96.35,38817.0,85.3219,85.3661,85.0657,85.1187,38817.0
2020-08-13 14:00:00,96.35,96.64,96.19,96.25,50690.0,85.1187,85.3749,84.9774,85.0304,50690.0
2020-08-13 14:30:00,96.25,96.28,95.85,95.92,45836.0,85.0304,85.0569,84.677,84.7388,45836.0
2020-08-13 15:00:00,95.92,96.23,95.77,96.13,40026.0,84.7388,85.0127,84.6063,84.9243,40026.0
2020-08-13 15:30:00,96.15,96.48,95.9,96.26,136497.0,84.942,85.2336,84.7212,85.0392,136497.0
2020-08-14 09:30:00,95.65,96.24,95.17,95.6,107100.0,84.5003,85.0215,84.0763,84.4561,107100.0
2020-08-14 10:00:00,95.62,96.61,95.58,96.59,91238.0,84.4738,85.3484,84.4385,85.3307,91238.0
2020-08-14 10:30:00,96.61,96.71,96.16,96.51,55306.0,85.3484,85.4367,84.9509,85.2601,55306.0
2020-08-14 11:00:00,96.51,96.6,96.19,96.19,44518.0,85.2601,85.3396,84.9774,84.9774,44518.0
2020-08-14 11:30:00,96.2,96.48,96.1,96.43,45095.0,84.9862,85.2336,84.8978,85.1894,45095.0
2020-08-14 12:00:00,96.43,96.48,96.01,96.07,40472.0,85.1894,85.2336,84.8183,84.8713,40472.0
2020-08-14 12:30:00,96.06,96.07,95.78,95.89,50435.0,84.8625,84.8713,84.6151,84.7123,50435.0
2020-08-14 13:00:00,95.85,96.1,95.76,96.1,64956.0,84.677,84.8978,84.5975,84.8978,64956.0
2020-08-14 13:30:00,96.09,96.41,96.04,96.3,56249.0,84.889,85.1717,84.8448,85.0745,56249.0
2020-08-14 14:00:00,96.3,96.3,96.04,96.09,41924.0,85.0745,85.0745,84.8448,84.889,41924.0
2020-08-14 14:30:00,96.12,96.12,95.68,95.74,51881.0,84.9155,84.9155,84.5268,84.5798,51881.0
2020-08-14 15:00:00,95.75,95.89,95.59,95.79,57221.0,84.5886,84.7123,84.4473,84.624,57221.0
2020-08-14 15:30:00,95.77,96.11,95.63,96.11,257530.0,84.6063,84.9067,84.4826,84.9067,257530.0
2020-08-17 09:30:00,96.32,96.65,95.53,95.8,69977.0,85.0922,85.3837,84.3943,84.6328,69977.0
2020-08-17 10:00:00,95.86,96.36,95.56,96.36,55097.0,84.6858,85.1275,84.4208,85.1275,55097.0
2020-08-17 10:30:00,96.36,96.66,96.04,96.08,41189.0,85.1275,85.3926,84.8448,84.8802,41189.0
2020-08-17 11:00:00,96.12,96.15,95.84,96.03,44791.0,84.9155,84.942,84.6682,84.836,44791.0
2020-08-17 11:30:00,96.03,96.03,95.78,95.9,36557.0,84.836,84.836,84.6151,84.7212,36557.0
2020-08-17 12:00:00,95.9,95.9,95.67,95.69,21763.0,84.7212,84.7212,84.518,84.5356,21763.0
2020-08-17 12:30:00,95.75,95.93,95.67,95.67,56634.0,84.5886,84.7477,84.518,84.518,56634.0
2020-08-17 13:00:00,95.72,95.73,95.35,95.47,23218.0,84.5621,84.571,84.2353,84.3413,23218.0
2020-08-17 13:30:00,95.48,95.55,95.31,95.36,24433.0,84.3501,84.412,84.1999,84.2441,24433.0
2020-08-17 14:00:00,95.36,95.53,95.11,95.51,41127.0,84.2441,84.3943,84.0232,84.3766,41127.0
2020-08-17 14:30:00,95.51,95.63,95.43,95.45,29822.0,84.3766,84.4826,84.3059,84.3236,29822.0
2020-08-17 15:00:00,95.47,95.48,95.21,95.23,72660.0,84.3413,84.3501,84.1116,84.1293,72660.0
2020-08-17 15:30:00,95.23,95.37,95.13,95.23,227703.0,84.1293,84.2529,84.0409,84.1293,227703.0
2020-08-18 09:30:00,95.21,95.61,95.1,95.4,54840.0,84.1116,84.465,84.0144,84.2794,54840.0
2020-08-18 10:00:00,95.43,95.66,95.13,95.2,46634.0,84.3059,84.5091,84.0409,84.1028,46634.0
2020-08-18 10:30:00,95.19,95.48,95.15,95.36,44732.0,84.0939,84.3501,84.0586,84.2441,44732.0
2020-08-18 11:00:00,95.38,95.67,95.37,95.6,47821.0,84.2618,84.518,84.2529,84.4561,47821.0
2020-08-18 11:30:00,95.62,95.65,95.31,95.53,41231.0,84.4738,84.5003,84.1999,84.3943,41231.0
2020-08-18 12:00:00,95.54,95.63,95.08,95.13,45513.0,84.4031,84.4826,83.9967,84.0409,45513.0
2020-08-18 12:30:00,95.14,95.37,95.09,95.3,35953.0,84.0498,84.2529,84.0056,84.1911,35953.0
2020-08-18 13:00:00,95.28,95.33,94.87,94.9,44615.0,84.1734,84.2176,83.8112,83.8377,44615.0
2020-08-18 13:30:00,94.89,95.09,94.88,94.94,31624.0,83.8289,84.0056,83.8201,83.8731,31624.0
2020-08-18 14:00:00,94.96,95.08,94.8,95.06,52297.0,83.8907,83.9967,83.7494,83.9791,52297.0
2020-08-18 14:30:00,95.06,95.12,95.0,95.1,40525.0,83.9791,84.0321,83.9261,84.0144,40525.0
2020-08-18 15:00:00,95.09,95.1,94.8,94.91,61873.0,84.0056,84.0144,83.7494,83.8466,61873.0
2020-08-18 15:30:00,94.92,94.93,94.5,94.67,196354.0,83.8554,83.8642,83.4844,83.6345,196354.0
2020-08-19 09:30:00,94.99,95.87,94.78,95.12,102400.0,83.9172,84.6947,83.7317,84.0321,102400.0
2020-08-19 10:00:00,95.22,95.34,94.88,95.0,54306.0,84.1204,84.2264,83.8201,83.9261,54306.0
2020-08-19 10:30:00,95.0,95.3,94.88,95.16,70799.0,83.9261,84.1911,83.8201,84.0674,70799.0
2020-08-19 11:00:00,95.14,95.33,95.1,95.31,23755.0,84.0498,84.2176,84.0144,84.1999,23755.0
2020-08-19 11:30:00,95.29,95.32,95.0,95.03,25793.0,84.1823,84.2088,83.9261,83.9526,25793.0
2020-08-19 12:00:00,95.01,95.01,94.57,94.76,23585.0,83.9349,83.9349,83.5462,83.714,23585.0
2020-08-19 12:30:00,94.74,94.74,94.32,94.36,37759.0,83.6964,83.6964,83.3253,83.3607,37759.0
2020-08-19 13:00:00,94.39,94.62,94.36,94.46,29633.0,83.3872,83.5904,83.3607,83.449,29633.0
2020-08-19 13:30:00,94.48,94.68,94.37,94.64,27037.0,83.4667,83.6434,83.3695,83.608,27037.0
2020-08-19 14:00:00,94.65,94.97,94.46,94.69,42878.0,83.6169,83.8996,83.449,83.6522,42878.0
2020-08-19 14:30:00,94.73,94.74,94.47,94.62,30309.0,83.6875,83.6964,83.4579,83.5904,30309.0
2020-08-19 15:00:00,94.61,94.8,94.31,94.37,49135.0,83.5815,83.7494,83.3165,83.3695,49135.0
2020-08-19 15:30:00,94.38,94.45,93.88,94.3,161858.0,83.3783,83.4402,82.9366,83.3077,161858.0
2020-08-20 09:30:00,93.64,94.22,93.5,94.2,81160.0,82.7246,83.237,82.6009,83.2193,81160.0
2020-08-20 10:00:00,94.32,95.07,94.08,94.86,60150.0,83.3253,83.9879,83.1133,83.8024,60150.0
2020-08-20 10:30:00,94.87,95.0,94.64,94.98,109135.0,83.8112,83.9261,83.608,83.9084,109135.0
2020-08-20 11:00:00,94.99,95.3,94.99,95.16,33753.0,83.9172,84.1911,83.9172,84.0674,33753.0
2020-08-20 11:30:00,95.12,95.42,95.11,95.33,52375.0,84.0321,84.2971,84.0232,84.2176,52375.0
2020-08-20 12:00:00,95.31,95.55,95.25,95.5,43921.0,84.1999,84.412,84.1469,84.3678,43921.0
2020-08-20 12:30:00,95.5,95.73,95.45,95.7,21625.0,84.3678,84.571,84.3236,84.5445,21625.0
2020-08-20 13:00:00,95.72,95.78,95.45,95.68,42845.0,84.5621,84.6151,84.3236,84.5268,42845.0
2020-08-20 13:30:00,95.66,95.88,95.66,95.81,147310.0,84.5091,84.7035,84.5091,84.6417,147310.0
2020-08-20 14:00:00,95.83,95.86,95.66,95.77,67730.0,84.6593,84.6858,84.5091,84.6063,67730.0
2020-08-20 14:30:00,95.79,95.9,95.71,95.83,56147.0,84.624,84.7212,84.5533,84.6593,56147.0
2020-08-20 15:00:00,95.83,96.07,95.71,95.84,101301.0,84.6593,84.8713,84.5533,84.6682,101301.0
2020-08-20 15:30:00,95.83,95.83,95.24,95.37,191366.0,84.6593,84.6593,84.1381,84.2529,191366.0
2020-08-21 09:30:00,95.49,95.87,94.85,95.67,107734.0,84.359,84.6947,83.7936,84.518,107734.0
2020-08-21 10:00:00,95.67,95.85,94.9,95.06,62984.0,84.518,84.677,83.8377,83.9791,62984.0
2020-08-21 10:30:00,95.09,95.3,94.72,94.76,33575.0,84.0056,84.1911,83.6787,83.714,33575.0
2020-08-21 11:00:00,94.78,95.18,94.73,94.97,39512.0,83.7317,84.0851,83.6875,83.8996,39512.0
2020-08-21 11:30:00,95.0,95.14,94.78,94.83,27910.0,83.9261,84.0498,83.7317,83.7759,27910.0
2020-08-21 12:00:00,94.84,94.95,94.6,94.61,24934.0,83.7847,83.8819,83.5727,83.5815,24934.0
2020-08-21 12:30:00,94.6,94.65,94.19,94.2,25932.0,83.5727,83.6169,83.2105,83.2193,25932.0
2020-08-21 13:00:00,94.2,94.28,94.1,94.1,23832.0,83.2193,83.29,83.131,83.131,23832.0
2020-08-21 13:30:00,94.1,94.53,94.03,94.47,22036.0,83.131,83.5109,83.0691,83.4579,22036.0
2020-08-21 14:00:00,94.46,94.59,94.35,94.56,40490.0,83.449,83.5639,83.3518,83.5374,40490.0
2020-08-21 14:30:00,94.56,94.67,94.43,94.43,34167.0,83.5374,83.6345,83.4225,83.4225,34167.0
2020-08-21 15:00:00,94.46,94.75,94.46,94.7,50618.0,83.449,83.7052,83.449,83.661,50618.0
2020-08-21 15:30:00,94.72,94.76,94.43,94.48,159806.0,83.6787,83.714,83.4225,83.4667,159806.0
2020-08-24 09:30:00,94.79,94.96,93.08,93.44,132527.0,83.7406,83.8907,82.2299,82.5479,132527.0
2020-08-24 10:00:00,93.44,94.3,93.27,94.04,98647.0,82.5479,83.3077,82.3977,83.078,98647.0
2020-08-24 10:30:00,93.97,94.53,93.9,94.53,57096.0,83.0161,83.5109,82.9543,83.5109,57096.0
2020-08-24 11:00:00,94.51,94.51,94.04,94.17,34394.0,83.4932,83.4932,83.078,83.1928,34394.0
2020-08-24 11:30:00,94.17,94.35,94.09,94.15,78129.0,83.1928,83.3518,83.1221,83.1752,78129.0
2020-08-24 12:00:00,94.15,94.31,94.1,94.1,47533.0,83.1752,83.3165,83.131,83.131,47533.0
2020-08-24 12:30:00,94.12,94.43,94.01,94.33,77276.0,83.1487,83.4225,83.0515,83.3342,77276.0
2020-08-24 13:00:00,94.37,94.42,94.12,94.35,38378.0,83.3695,83.4137,83.1487,83.3518,38378.0
2020-08-24 13:30:00,94.39,94.45,94.23,94.28,29239.0,83.3872,83.4402,83.2458,83.29,29239.0
2020-08-24 14:00:00,94.27,94.75,94.24,94.73,41296.0,83.2812,83.7052,83.2547,83.6875,41296.0
2020-08-24 14:30:00,94.71,94.77,94.49,94.74,46730.0,83.6699,83.7229,83.4755,83.6964,46730.0
2020-08-24 15:00:00,94.73,94.8,94.57,94.78,38538.0,83.6875,83.7494,83.5462,83.7317,38538.0
2020-08-24 15:30:00,94.78,95.13,94.67,95.0,390197.0,83.7317,84.0409,83.6345,83.9261,390197.0
2020-08-25 09:30:00,95.35,95.55,94.37,94.98,159453.0,84.2353,84.412,83.3695,83.9084,159453.0
2020-08-25 10:00:00,94.95,95.02,94.61,94.91,82206.0,83.8819,83.9437,83.5815,83.8466,82206.0
2020-08-25 10:30:00,94.87,94.89,94.47,94.53,46271.0,83.8112,83.8289,83.4579,83.5109,46271.0
2020-08-25 11:00:00,94.55,94.6,94.13,94.39,41504.0,83.5285,83.5727,83.1575,83.3872,41504.0
2020-08-25 11:30:00,94.38,94.47,94.01,94.06,39964.0,83.3783,83.4579,83.0515,83.0956,39964.0
2020-08-25 12:00:00,94.06,94.23,93.93,94.17,40208.0,83.0956,83.2458,82.9808,83.1928,40208.0
2020-08-25 12:30:00,94.17,94.25,93.9,93.9,44568.0,83.1928,83.2635,82.9543,82.9543,44568.0
2020-08-25 13:00:00,93.91,94.16,93.87,94.12,36147.0,82.9631,83.184,82.9278,83.1487,36147.0
2020-08-25 13:30:00,94.09,94.19,94.0,94.08,69868.0,83.1221,83.2105,83.0426,83.1133,69868.0
2020-08-25 14:00:00,94.08,94.15,93.91,94.0,42672.0,83.1133,83.1752,82.9631,83.0426,42672.0
2020-08-25 14:30:00,94.01,94.04,93.87,93.95,65176.0,83.0515,83.078,82.9278,82.9985,65176.0
2020-08-25 15:00:00,93.95,93.98,93.69,93.84,79789.0,82.9985,83.025,82.7688,82.9013,79789.0
2020-08-25 15:30:00,93.83,93.86,93.61,93.78,276474.0,82.8925,82.919,82.6981,82.8483,276474.0
2020-08-26 09:30:00,93.39,93.56,92.66,93.04,101208.0,82.5037,82.6539,81.8588,82.1945,101208.0
2020-08-26 10:00:00,93.06,93.08,92.88,93.02,55177.0,82.2122,82.2299,82.0532,82.1769,55177.0
2020-08-26 10:30:00,93.01,93.37,92.97,93.35,83681.0,82.168,82.4861,82.1327,82.4684,83681.0
2020-08-26 11:00:00,93.36,93.79,93.24,93.77,44983.0,82.4772,82.8571,82.3712,82.8394,44983.0
2020-08-26 11:30:00,93.78,94.08,93.7,93.92,47999.0,82.8483,83.1133,82.7776,82.972,47999.0
2020-08-26 12:00:00,93.94,94.04,93.75,93.81,57980.0,82.9896,83.078,82.8218,82.8748,57980.0
2020-08-26 12:30:00,93.81,93.82,93.45,93.71,58106.0,82.8748,82.8836,82.5568,82.7864,58106.0
2020-08-26 13:00:00,93.7,93.8,93.51,93.53,49197.0,82.7776,82.866,82.6098,82.6274,49197.0
2020-08-26 13:30:00,93.51,93.53,93.26,93.29,44406.0,82.6098,82.6274,82.3889,82.4154,44406.0
2020-08-26 14:00:00,93.28,93.71,93.28,93.62,51471.0,82.4066,82.7864,82.4066,82.7069,51471.0
2020-08-26 14:30:00,93.63,93.65,93.4,93.41,74038.0,82.7158,82.7334,82.5126,82.5214,74038.0
2020-08-26 15:00:00,93.4,93.63,93.39,93.48,81543.0,82.5126,82.7158,82.5037,82.5833,81543.0
2020-08-26 15:30:00,93.49,93.52,92.92,93.04,274507.0,82.5921,82.6186,82.0885,82.1945,274507.0
2020-08-27 09:30:00,93.01,94.47,92.85,94.44,227669.0,82.6394,83.9366,82.4973,83.91,227669.0
2020-08-27 10:00:00,94.46,95.12,94.31,94.32,225095.0,83.9277,84.5142,83.7945,83.8034,225095.0
2020-08-27 10:30:00,94.3,94.46,93.72,94.03,119965.0,83.7856,83.9277,83.2703,83.5457,119965.0
2020-08-27 11:00:00,94.02,94.05,93.43,93.55,96487.0,83.5368,83.5635,83.0126,83.1192,96487.0
2020-08-27 11:30:00,93.56,93.75,93.33,93.75,125629.0,83.1281,83.2969,82.9237,83.2969,125629.0
2020-08-27 12:00:00,93.74,93.99,93.32,93.33,119187.0,83.288,83.5101,82.9149,82.9237,119187.0
2020-08-27 12:30:00,93.36,93.7,93.28,93.56,94464.0,82.9504,83.2525,82.8793,83.1281,94464.0
2020-08-27 13:00:00,93.56,94.11,93.44,94.11,101582.0,83.1281,83.6168,83.0215,83.6168,101582.0
2020-08-27 13:30:00,94.11,94.14,93.91,94.09,81926.0,83.6168,83.6434,83.4391,83.599,81926.0
2020-08-27 14:00:00,94.09,94.4,94.08,94.21,63241.0,83.599,83.8744,83.5901,83.7056,63241.0
2020-08-27 14:30:00,94.21,94.46,94.21,94.29,58178.0,83.7056,83.9277,83.7056,83.7767,58178.0
2020-08-27 15:00:00,94.29,94.46,94.2,94.45,131291.0,83.7767,83.9277,83.6967,83.9189,131291.0
2020-08-27 15:30:00,94.45,94.46,94.01,94.13,207416.0,83.9189,83.9277,83.5279,83.6345,207416.0
2020-08-28 09:30:00,94.89,94.89,93.95,94.25,78023.0,84.3098,84.3098,83.4746,83.7412,78023.0
2020-08-28 10:00:00,94.31,94.32,93.66,93.75,52750.0,83.7945,83.8034,83.2169,83.2969,52750.0
2020-08-28 10:30:00,93.73,94.36,93.73,94.31,59180.0,83.2791,83.8389,83.2791,83.7945,59180.0
2020-08-28 11:00:00,94.35,94.63,94.11,94.18,54190.0,83.83,84.0788,83.6168,83.679,54190.0
2020-08-28 11:30:00,94.16,94.37,94.09,94.37,25804.0,83.6612,83.8478,83.599,83.8478,25804.0
2020-08-28 12:00:00,94.36,94.56,94.33,94.42,29461.0,83.8389,84.0166,83.8122,83.8922,29461.0
2020-08-28 12:30:00,94.45,94.53,94.29,94.37,46443.0,83.9189,83.9899,83.7767,83.8478,46443.0
2020-08-28 13:00:00,94.38,94.38,93.65,93.77,78407.0,83.8567,83.8567,83.2081,83.3147,78407.0
2020-08-28 13:30:00,93.77,93.85,93.71,93.74,34323.0,83.3147,83.3858,83.2614,83.288,34323.0
2020-08-28 14:00:00,93.71,93.98,93.66,93.97,35326.0,83.2614,83.5013,83.2169,83.4924,35326.0
2020-08-28 14:30:00,94.0,94.0,93.7,93.95,34352.0,83.519,83.519,83.2525,83.4746,34352.0
2020-08-28 15:00:00,93.94,94.13,93.84,94.08,48152.0,83.4657,83.6345,83.3769,83.5901,48152.0
2020-08-28 15:30:00,94.07,94.63,93.97,94.31,374858.0,83.5812,84.0788,83.4924,83.7945,374858.0
2020-08-31 09:30:00,94.27,94.3,93.27,93.37,58527.0,83.7589,83.7856,82.8704,82.9593,58527.0
2020-08-31 10:00:00,93.38,93.87,93.33,93.65,37145.0,82.9682,83.4035,82.9237,83.2081,37145.0
2020-08-31 10:30:00,93.66,93.9,93.53,93.57,30114.0,83.2169,83.4302,83.1014,83.137,30114.0
2020-08-31 11:00:00,93.56,93.64,93.03,93.04,96468.0,83.1281,83.1992,82.6572,82.6661,96468.0
2020-08-31 11:30:00,93.07,93.14,92.94,93.02,55007.0,82.6927,82.7549,82.5772,82.6483,55007.0
2020-08-31 12:00:00,93.03,93.12,92.68,92.71,48861.0,82.6572,82.7372,82.3462,82.3729,48861.0
2020-08-31 12:30:00,92.71,92.72,92.47,92.72,34642.0,82.3729,82.3818,82.1596,82.3818,34642.0
2020-08-31 13:00:00,92.7,92.8,92.67,92.68,29413.0,82.364,82.4528,82.3373,82.3462,29413.0
2020-08-31 13:30:00,92.67,92.72,92.35,92.4,41296.0,82.3373,82.3818,82.053,82.0974,41296.0
2020-08-31 14:00:00,92.4,92.67,92.38,92.57,41456.0,82.0974,82.3373,82.0797,82.2485,41456.0
2020-08-31 14:30:00,92.57,92.94,92.54,92.9,47324.0,82.2485,82.5772,82.2218,82.5417,47324.0
2020-08-31 15:00:00,92.92,93.07,92.87,93.04,59584.0,82.5595,82.6927,82.515,82.6661,59584.0
2020-08-31 15:30:00,93.03,93.28,92.9,92.97,241234.0,82.6572,82.8793,82.5417,82.6039,241234.0
2020-09-01 09:30:00,92.9,93.12,92.28,92.85,66276.0,82.5417,82.7372,81.9908,82.4973,66276.0
2020-09-01 10:00:00,92.84,93.3,92.82,93.24,92930.0,82.4884,82.8971,82.4706,82.8438,92930.0
2020-09-01 10:30:00,93.26,93.41,93.06,93.37,68142.0,82.8615,82.9948,82.6838,82.9593,68142.0
2020-09-01 11:00:00,93.37,93.63,93.23,93.38,78198.0,82.9593,83.1903,82.8349,82.9682,78198.0
2020-09-01 11:30:00,93.38,93.49,93.27,93.34,66478.0,82.9682,83.0659,82.8704,82.9326,66478.0
2020-09-01 12:00:00,93.32,93.42,93.18,93.25,53101.0,82.9149,83.0037,82.7905,82.8527,53101.0
2020-09-01 12:30:00,93.26,93.29,93.03,93.29,64853.0,82.8615,82.8882,82.6572,82.8882,64853.0
2020-09-01 13:00:00,93.29,93.29,92.9,92.9,48713.0,82.8882,82.8882,82.5417,82.5417,48713.0
2020-09-01 13:30:00,92.89,93.06,92.72,92.75,168406.0,82.5328,82.6838,82.3818,82.4084,168406.0
2020-09-01 14:00:00,92.78,92.85,92.73,92.78,69658.0,82.4351,82.4973,82.3906,82.4351,69658.0
2020-09-01 14:30:00,92.76,92.81,92.61,92.67,83007.0,82.4173,82.4617,82.284,82.3373,83007.0
2020-09-01 15:00:00,92.67,92.71,92.4,92.6,56446.0,82.3373,82.3729,82.0974,82.2751,56446.0
2020-09-01 15:30:00,92.59,92.97,92.59,92.97,235627.0,82.2662,82.6039,82.2662,82.6039,235627.0
2020-09-02 09:30:00,92.65,93.68,92.14,93.61,98276.0,82.3196,83.2347,81.8664,83.1725,98276.0
2020-09-02 10:00:00,93.56,93.68,93.2,93.43,89814.0,83.1281,83.2347,82.8082,83.0126,89814.0
2020-09-02 10:30:00,93.44,93.63,93.21,93.44,150696.0,83.0215,83.1903,82.8171,83.0215,150696.0
2020-09-02 11:00:00,93.46,94.02,93.36,93.85,215337.0,83.0392,83.5368,82.9504,83.3858,215337.0
2020-09-02 11:30:00,93.84,94.55,93.82,94.47,58690.0,83.3769,84.0077,83.3591,83.9366,58690.0
2020-09-02 12:00:00,94.44,94.51,94.1,94.29,36147.0,83.91,83.9722,83.6079,83.7767,36147.0
2020-09-02 12:30:00,94.27,94.51,94.15,94.36,27282.0,83.7589,83.9722,83.6523,83.8389,27282.0
2020-09-02 13:00:00,94.35,94.35,94.1,94.31,38383.0,83.83,83.83,83.6079,83.7945,38383.0
2020-09-02 13:30:00,94.33,94.69,94.25,94.66,71634.0,83.8122,84.1321,83.7412,84.1054,71634.0
2020-09-02 14:00:00,94.62,94.8,94.53,94.65,94661.0,84.0699,84.2298,83.9899,84.0966,94661.0
2020-09-02 14:30:00,94.65,94.94,94.6,94.94,87262.0,84.0966,84.3542,84.0521,84.3542,87262.0
2020-09-02 15:00:00,94.95,94.96,94.53,94.83,112611.0,84.3631,84.372,83.9899,84.2565,112611.0
2020-09-02 15:30:00,94.81,95.08,94.57,94.57,188639.0,84.2387,84.4786,84.0255,84.0255,188639.0
2020-09-03 09:30:00,95.2,97.39,95.09,97.03,150252.0,84.5852,86.531,84.4875,86.2112,150252.0
2020-09-03 10:00:00,97.11,97.11,95.96,96.01,84520.0,86.2823,86.2823,85.2605,85.3049,84520.0
2020-09-03 10:30:00,96.04,96.54,95.9,96.14,65024.0,85.3316,85.7758,85.2072,85.4204,65024.0
2020-09-03 11:00:00,96.16,96.18,94.74,95.11,102375.0,85.4382,85.456,84.1765,84.5053,102375.0
2020-09-03 11:30:00,95.07,95.42,94.87,95.0,47442.0,84.4697,84.7807,84.292,84.4075,47442.0
2020-09-03 12:00:00,94.98,95.05,94.68,94.69,53846.0,84.3898,84.452,84.1232,84.1321,53846.0
2020-09-03 12:30:00,94.69,94.79,93.96,93.98,117905.0,84.1321,84.2209,83.4835,83.5013,117905.0
2020-09-03 13:00:00,93.96,94.15,93.62,94.0,58011.0,83.4835,83.6523,83.1814,83.519,58011.0
2020-09-03 13:30:00,93.93,94.01,93.46,93.88,78732.0,83.4568,83.5279,83.0392,83.4124,78732.0
2020-09-03 14:00:00,93.86,94.05,93.71,93.76,37288.0,83.3946,83.5635,83.2614,83.3058,37288.0
2020-09-03 14:30:00,93.82,94.15,93.12,93.15,38459.0,83.3591,83.6523,82.7372,82.7638,38459.0
2020-09-03 15:00:00,93.14,93.45,92.88,92.9,73405.0,82.7549,83.0304,82.5239,82.5417,73405.0
2020-09-03 15:30:00,92.88,93.38,92.53,93.33,253005.0,82.5239,82.9682,82.2129,82.9237,253005.0
2020-09-04 09:30:00,94.63,95.17,93.92,94.52,61866.0,84.0788,84.5586,83.448,83.9811,61866.0
2020-09-04 10:00:00,94.56,94.85,94.01,94.16,68272.0,84.0166,84.2743,83.5279,83.6612,68272.0
2020-09-04 10:30:00,94.19,94.3,93.43,93.66,68881.0,83.6878,83.7856,83.0126,83.2169,68881.0
2020-09-04 11:00:00,93.61,93.77,92.72,93.1,92045.0,83.1725,83.3147,82.3818,82.7194,92045.0
2020-09-04 11:30:00,93.14,93.31,92.64,92.8,60417.0,82.7549,82.906,82.3107,82.4528,60417.0
2020-09-04 12:00:00,92.82,93.49,92.82,93.47,36666.0,82.4706,83.0659,82.4706,83.0481,36666.0
2020-09-04 12:30:00,93.45,94.24,93.3,94.16,87216.0,83.0304,83.7323,82.8971,83.6612,87216.0
2020-09-04 13:00:00,94.07,94.19,93.67,93.73,48125.0,83.5812,83.6878,83.2258,83.2791,48125.0
2020-09-04 13:30:00,93.71,93.85,93.37,93.82,48137.0,83.2614,83.3858,82.9593,83.3591,48137.0
2020-09-04 14:00:00,93.79,94.12,93.67,94.1,43416.0,83.3324,83.6257,83.2258,83.6079,43416.0
2020-09-04 14:30:00,94.09,94.59,94.02,94.53,169479.0,83.599,84.0432,83.5368,83.9899,169479.0
2020-09-04 15:00:00,94.57,94.76,94.21,94.52,106298.0,84.0255,84.1943,83.7056,83.9811,106298.0
2020-09-04 15:30:00,94.51,94.53,93.73,93.81,203496.0,83.9722,83.9899,83.2791,83.3502,203496.0
2020-09-08 09:30:00,93.72,93.79,91.57,92.21,90840.0,83.2703,83.3324,81.36,81.9286,90840.0
2020-09-08 10:00:00,92.05,92.2,91.57,92.17,73831.0,81.7865,81.9197,81.36,81.8931,73831.0
2020-09-08 10:30:00,92.1,92.77,91.5,91.5,68077.0,81.8309,82.4262,81.2978,81.2978,68077.0
2020-09-08 11:00:00,91.51,92.16,91.38,91.84,66426.0,81.3067,81.8842,81.1912,81.5999,66426.0
2020-09-08 11:30:00,91.8,92.01,91.66,91.66,43345.0,81.5643,81.7509,81.4399,81.4399,43345.0
2020-09-08 12:00:00,91.63,92.2,91.54,92.05,32202.0,81.4133,81.9197,81.3333,81.7865,32202.0
2020-09-08 12:30:00,92.02,92.3,91.88,92.25,34557.0,81.7598,82.0086,81.6354,81.9642,34557.0
2020-09-08 13:00:00,92.24,92.73,92.22,92.73,26063.0,81.9553,82.3906,81.9375,82.3906,26063.0
2020-09-08 13:30:00,92.77,92.77,92.49,92.57,43857.0,82.4262,82.4262,82.1774,82.2485,43857.0
2020-09-08 14:00:00,92.58,92.71,92.13,92.17,38199.0,82.2574,82.3729,81.8575,81.8931,38199.0
2020-09-08 14:30:00,92.18,92.19,91.4,91.81,73148.0,81.902,81.9108,81.2089,81.5732,73148.0
2020-09-08 15:00:00,91.79,91.82,91.24,91.81,94316.0,81.5554,81.5821,81.0668,81.5732,94316.0
2020-09-08 15:30:00,91.83,92.03,91.07,91.25,353605.0,81.591,81.7687,80.9157,81.0757,353605.0
2020-09-09 09:30:00,91.93,92.79,91.61,92.79,119722.0,81.6798,82.4439,81.3955,82.4439,119722.0
2020-09-09 10:00:00,92.84,93.29,92.61,92.7,107845.0,82.4884,82.8882,82.284,82.364,107845.0
2020-09-09 10:30:00,92.72,92.9,92.02,92.09,80104.0,82.3818,82.5417,81.7598,81.822,80104.0
2020-09-09 11:00:00,92.13,92.5,92.02,92.43,70498.0,81.8575,82.1863,81.7598,82.1241,70498.0
2020-09-09 11:30:00,92.45,92.66,92.38,92.52,50681.0,82.1419,82.3284,82.0797,82.2041,50681.0
2020-09-09 12:00:00,92.5,92.73,92.45,92.47,42401.0,82.1863,82.3906,82.1419,82.1596,42401.0
2020-09-09 12:30:00,92.49,92.91,92.48,92.68,58188.0,82.1774,82.5506,82.1685,82.3462,58188.0
2020-09-09 13:00:00,92.7,93.26,92.66,93.17,51659.0,82.364,82.8615,82.3284,82.7816,51659.0
2020-09-09 13:30:00,93.19,93.47,93.18,93.32,60916.0,82.7993,83.0481,82.7905,82.9149,60916.0
2020-09-09 14:00:00,93.34,93.41,93.19,93.26,44617.0,82.9326,82.9948,82.7993,82.8615,44617.0
2020-09-09 14:30:00,93.28,93.48,93.28,93.45,51130.0,82.8793,83.057,82.8793,83.0304,51130.0
2020-09-09 15:00:00,93.45,93.69,93.43,93.53,69703.0,83.0304,83.2436,83.0126,83.1014,69703.0
2020-09-09 15:30:00,93.53,93.59,92.49,92.54,196419.0,83.1014,83.1547,82.1774,82.2218,196419.0
2020-09-10 09:30:00,93.11,93.71,92.59,93.35,94508.0,82.7283,83.2614,82.2662,82.9415,94508.0
2020-09-10 10:00:00,93.38,93.79,93.13,93.56,98170.0,82.9682,83.3324,82.746,83.1281,98170.0
2020-09-10 10:30:00,93.62,94.07,93.37,93.46,100629.0,83.1814,83.5812,82.9593,83.0392,100629.0
2020-09-10 11:00:00,93.46,93.99,93.26,93.92,68368.0,83.0392,83.5101,82.8615,83.448,68368.0
2020-09-10 11:30:00,93.94,94.09,93.32,93.37,54620.0,83.4657,83.599,82.9149,82.9593,54620.0
2020-09-10 12:00:00,93.31,93.47,93.16,93.35,48804.0,82.906,83.0481,82.7727,82.9415,48804.0
2020-09-10 12:30:00,93.31,93.44,92.92,93.23,70097.0,82.906,83.0215,82.5595,82.8349,70097.0
2020-09-10 13:00:00,93.27,93.63,93.1,93.58,68672.0,82.8704,83.1903,82.7194,83.1459,68672.0
2020-09-10 13:30:00,93.58,93.66,93.32,93.47,51719.0,83.1459,83.2169,82.9149,83.0481,51719.0
2020-09-10 14:00:00,93.48,93.8,93.08,93.09,60086.0,83.057,83.3413,82.7016,82.7105,60086.0
2020-09-10 14:30:00,93.11,93.44,92.97,93.39,56466.0,82.7283,83.0215,82.6039,82.977,56466.0
2020-09-10 15:00:00,93.4,93.43,92.67,93.04,93482.0,82.9859,83.0126,82.3373,82.6661,93482.0
2020-09-10 15:30:00,93.03,93.38,92.58,92.62,258835.0,82.6572,82.9682,82.2574,82.2929,258835.0
2020-09-11 09:30:00,92.81,93.11,92.47,92.92,58441.0,82.4617,82.7283,82.1596,82.5595,58441.0
2020-09-11 10:00:00,92.91,93.85,92.87,93.61,58334.0,82.5506,83.3858,82.515,83.1725,58334.0
2020-09-11 10:30:00,93.66,93.89,93.44,93.44,36803.0,83.2169,83.4213,83.0215,83.0215,36803.0
2020-09-11 11:00:00,93.49,93.65,93.33,93.48,24148.0,83.0659,83.2081,82.9237,83.057,24148.0
2020-09-11 11:30:00,93.48,93.9,93.34,93.8,26589.0,83.057,83.4302,82.9326,83.3413,26589.0
2020-09-11 12:00:00,93.79,94.13,93.66,94.06,25294.0,83.3324,83.6345,83.2169,83.5723,25294.0
2020-09-11 12:30:00,93.98,94.04,93.53,93.56,23880.0,83.5013,83.5546,83.1014,83.1281,23880.0
2020-09-11 13:00:00,93.6,93.6,93.09,93.11,30066.0,83.1636,83.1636,82.7105,82.7283,30066.0
2020-09-11 13:30:00,93.1,93.26,92.82,92.87,29399.0,82.7194,82.8615,82.4706,82.515,29399.0
2020-09-11 14:00:00,92.84,93.09,92.73,92.98,29767.0,82.4884,82.7105,82.3906,82.6128,29767.0
2020-09-11 14:30:00,92.97,93.52,92.92,93.52,41893.0,82.6039,83.0926,82.5595,83.0926,41893.0
2020-09-11 15:00:00,93.52,93.78,93.13,93.75,56217.0,83.0926,83.3236,82.746,83.2969,56217.0
2020-09-11 15:30:00,93.79,94.14,93.64,93.8,228948.0,83.3324,83.6434,83.1992,83.3413,228948.0
2020-09-14 09:30:00,94.4,94.92,94.27,94.88,54574.0,83.8744,84.3365,83.7589,84.3009,54574.0
2020-09-14 10:00:00,94.89,95.2,94.65,94.88,59285.0,84.3098,84.5852,84.0966,84.3009,59285.0
2020-09-14 10:30:00,94.88,94.98,94.5,94.5,45756.0,84.3009,84.3898,83.9633,83.9633,45756.0
2020-09-14 11:00:00,94.47,94.61,94.39,94.47,32751.0,83.9366,84.061,83.8655,83.9366,32751.0
2020-09-14 11:30:00,94.47,94.69,94.28,94.3,34014.0,83.9366,84.1321,83.7678,83.7856,34014.0
2020-09-14 12:00:00,94.33,95.12,94.33,95.11,62763.0,83.8122,84.5142,83.8122,84.5053,62763.0
2020-09-14 12:30:00,95.1,95.54,95.02,95.54,37654.0,84.4964,84.8873,84.4253,84.8873,37654.0
2020-09-14 13:00:00,95.52,95.57,95.16,95.31,44525.0,84.8696,84.914,84.5497,84.683,44525.0
2020-09-14 13:30:00,95.35,95.38,94.99,95.07,33197.0,84.7185,84.7452,84.3986,84.4697,33197.0
2020-09-14 14:00:00,95.09,95.12,94.92,94.95,38994.0,84.4875,84.5142,84.3365,84.3631,38994.0
2020-09-14 14:30:00,94.96,95.1,94.77,94.97,64677.0,84.372,84.4964,84.2032,84.3809,64677.0
2020-09-14 15:00:00,94.95,94.95,94.48,94.73,61556.0,84.3631,84.3631,83.9455,84.1676,61556.0
2020-09-14 15:30:00,94.73,95.19,94.59,94.92,187576.0,84.1676,84.5763,84.0432,84.3365,187576.0
2020-09-15 09:30:00,95.68,96.58,95.03,95.08,110414.0,85.0117,85.8114,84.4342,84.4786,110414.0
2020-09-15 10:00:00,95.1,95.77,94.77,95.47,58259.0,84.4964,85.0917,84.2032,84.8251,58259.0
2020-09-15 10:30:00,95.48,96.02,95.45,95.8,42097.0,84.834,85.3138,84.8074,85.1183,42097.0
2020-09-15 11:00:00,95.79,95.88,95.38,95.4,53450.0,85.1094,85.1894,84.7452,84.7629,53450.0
2020-09-15 11:30:00,95.39,95.39,94.36,94.41,65779.0,84.754,84.754,83.8389,83.8833,65779.0
2020-09-15 12:00:00,94.32,94.41,93.98,94.16,52855.0,83.8034,83.8833,83.5013,83.6612,52855.0
2020-09-15 12:30:00,94.16,94.4,94.06,94.4,38793.0,83.6612,83.8744,83.5723,83.8744,38793.0
2020-09-15 13:00:00,94.41,94.64,94.29,94.35,35921.0,83.8833,84.0877,83.7767,83.83,35921.0
2020-09-15 13:30:00,94.35,94.53,94.23,94.48,52003.0,83.83,83.9899,83.7234,83.9455,52003.0
2020-09-15 14:00:00,94.5,94.83,94.47,94.79,60725.0,83.9633,84.2565,83.9366,84.2209,60725.0
2020-09-15 14:30:00,94.78,94.94,94.74,94.91,66158.0,84.2121,84.3542,84.1765,84.3276,66158.0
2020-09-15 15:00:00,94.91,94.96,94.57,94.62,79702.0,84.3276,84.372,84.0255,84.0699,79702.0
2020-09-15 15:30:00,94.64,94.91,94.52,94.84,359061.0,84.0877,84.3276,83.9811,84.2654,359061.0
2020-09-16 09:30:00,95.15,96.34,94.94,96.28,92094.0,84.5408,85.5981,84.3542,85.5448,92094.0
2020-09-16 10:00:00,96.27,96.76,96.24,96.26,86231.0,85.5359,85.9713,85.5093,85.527,86231.0
2020-09-16 10:30:00,96.31,96.89,96.31,96.87,82814.0,85.5715,86.0868,85.5715,86.069,82814.0
2020-09-16 11:00:00,96.89,97.56,96.87,97.4,68030.0,86.0868,86.6821,86.069,86.5399,68030.0
2020-09-16 11:30:00,97.45,97.47,97.09,97.14,51114.0,86.5844,86.6021,86.2645,86.3089,51114.0
2020-09-16 12:00:00,97.09,97.12,96.67,96.79,69441.0,86.2645,86.2912,85.8913,85.9979,69441.0
2020-09-16 12:30:00,96.78,96.79,96.41,96.43,37659.0,85.9891,85.9979,85.6603,85.6781,37659.0
2020-09-16 13:00:00,96.4,96.43,96.23,96.29,34502.0,85.6514,85.6781,85.5004,85.5537,34502.0
2020-09-16 13:30:00,96.29,96.35,95.92,95.93,42969.0,85.5537,85.607,85.225,85.2338,42969.0
2020-09-16 14:00:00,95.96,97.01,95.87,97.0,71726.0,85.2605,86.1934,85.1805,86.1845,71726.0
2020-09-16 14:30:00,97.03,97.23,96.75,96.9,82618.0,86.2112,86.3889,85.9624,86.0957,82618.0
2020-09-16 15:00:00,96.89,96.99,96.04,96.27,85486.0,86.0868,86.1756,85.3316,85.5359,85486.0
2020-09-16 15:30:00,96.26,96.46,95.78,95.85,252194.0,85.527,85.7047,85.1006,85.1628,252194.0
2020-09-17 09:30:00,95.0,95.08,94.0,94.35,75647.0,84.4075,84.4786,83.519,83.83,75647.0
2020-09-17 10:00:00,94.36,95.22,94.2,95.03,52381.0,83.8389,84.603,83.6967,84.4342,52381.0
2020-09-17 10:30:00,94.98,95.17,94.77,94.79,36260.0,84.3898,84.5586,84.2032,84.2209,36260.0
2020-09-17 11:00:00,94.83,95.22,94.81,94.86,35391.0,84.2565,84.603,84.2387,84.2831,35391.0
2020-09-17 11:30:00,94.88,95.14,94.51,94.66,58254.0,84.3009,84.5319,83.9722,84.1054,58254.0
2020-09-17 12:00:00,94.63,94.63,93.3,93.57,63105.0,84.0788,84.0788,82.8971,83.137,63105.0
2020-09-17 12:30:00,93.62,93.69,93.23,93.45,42095.0,83.1814,83.2436,82.8349,83.0304,42095.0
2020-09-17 13:00:00,93.39,93.4,93.08,93.13,43209.0,82.977,82.9859,82.7016,82.746,43209.0
2020-09-17 13:30:00,93.11,93.17,92.86,93.01,47840.0,82.7283,82.7816,82.5061,82.6394,47840.0
2020-09-17 14:00:00,93.01,93.25,92.91,92.95,38143.0,82.6394,82.8527,82.5506,82.5861,38143.0
2020-09-17 14:30:00,92.9,92.92,92.56,92.63,50666.0,82.5417,82.5595,82.2396,82.3018,50666.0
2020-09-17 15:00:00,92.62,92.7,92.26,92.58,84255.0,82.2929,82.364,81.973,82.2574,84255.0
2020-09-17 15:30:00,92.58,93.05,92.53,92.77,228700.0,82.2574,82.675,82.2129,82.4262,228700.0
2020-09-18 09:30:00,92.54,92.98,92.02,92.06,287984.0,82.2218,82.6128,81.7598,81.7953,287984.0
2020-09-18 10:00:00,92.07,92.73,91.74,92.68,65200.0,81.8042,82.3906,81.511,82.3462,65200.0
2020-09-18 10:30:00,92.68,92.72,92.22,92.29,30561.0,82.3462,82.3818,81.9375,81.9997,30561.0
2020-09-18 11:00:00,92.3,92.51,91.93,92.14,30562.0,82.0086,82.1952,81.6798,81.8664,30562.0
2020-09-18 11:30:00,92.14,92.58,92.08,92.51,35436.0,81.8664,82.2574,81.8131,82.1952,35436.0
2020-09-18 12:00:00,92.48,92.69,92.28,92.39,40552.0,82.1685,82.3551,81.9908,82.0885,40552.0
2020-09-18 12:30:00,92.41,92.43,91.87,92.02,50737.0,82.1063,82.1241,81.6265,81.7598,50737.0
2020-09-18 13:00:00,91.98,92.08,91.51,91.51,47950.0,81.7243,81.8131,81.3067,81.3067,47950.0
2020-09-18 13:30:00,91.5,91.5,91.08,91.39,50701.0,81.2978,81.2978,80.9246,81.2,50701.0
2020-09-18 14:00:00,91.37,91.41,91.03,91.18,55157.0,81.1823,81.2178,80.8802,81.0135,55157.0
2020-09-18 14:30:00,91.19,91.19,90.91,91.01,73468.0,81.0223,81.0223,80.7736,80.8624,73468.0
2020-09-18 15:00:00,91.04,91.65,90.99,91.62,81074.0,80.8891,81.4311,80.8446,81.4044,81074.0
2020-09-18 15:30:00,91.64,91.83,91.14,91.23,296442.0,81.4222,81.591,80.9779,81.0579,296442.0
2020-09-21 09:30:00,90.04,91.88,89.72,91.77,176539.0,80.0006,81.6354,79.7163,81.5377,176539.0
2020-09-21 10:00:00,91.77,92.57,91.64,92.2,140719.0,81.5377,82.2485,81.4222,81.9197,140719.0
2020-09-21 10:30:00,92.2,92.2,91.67,91.92,109987.0,81.9197,81.9197,81.4488,81.671,109987.0
2020-09-21 11:00:00,91.91,92.0,91.15,91.28,100075.0,81.6621,81.742,80.9868,81.1023,100075.0
2020-09-21 11:30:00,91.27,91.55,91.15,91.18,72098.0,81.0934,81.3422,80.9868,81.0135,72098.0
2020-09-21 12:00:00,91.18,91.48,91.13,91.36,49388.0,81.0135,81.28,80.969,81.1734,49388.0
2020-09-21 12:30:00,91.29,91.53,91.05,91.12,49771.0,81.1112,81.3244,80.898,80.9602,49771.0
2020-09-21 13:00:00,91.18,91.31,91.0,91.31,49006.0,81.0135,81.129,80.8535,81.129,49006.0
2020-09-21 13:30:00,91.3,91.66,91.27,91.55,84485.0,81.1201,81.4399,81.0934,81.3422,84485.0
2020-09-21 14:00:00,91.53,91.55,91.24,91.36,144619.0,81.3244,81.3422,81.0668,81.1734,144619.0
2020-09-21 14:30:00,91.35,91.39,91.04,91.28,66052.0,81.1645,81.2,80.8891,81.1023,66052.0
2020-09-21 15:00:00,91.24,91.91,91.24,91.77,145429.0,81.0668,81.6621,81.0668,81.5377,145429.0
2020-09-21 15:30:00,91.79,92.09,91.7,92.03,299048.0,81.5554,81.822,81.4755,81.7687,299048.0
2020-09-22 09:30:00,92.72,94.0,92.5,92.89,205532.0,82.3818,83.519,82.1863,82.5328,205532.0
2020-09-22 10:00:00,92.93,93.75,92.87,93.45,113557.0,82.5683,83.2969,82.515,83.0304,113557.0
2020-09-22 10:30:00,93.45,93.59,92.86,92.87,70660.0,83.0304,83.1547,82.5061,82.515,70660.0
2020-09-22 11:00:00,92.87,92.97,92.55,92.56,61695.0,82.515,82.6039,82.2307,82.2396,61695.0
2020-09-22 11:30:00,92.55,92.57,92.15,92.22,44184.0,82.2307,82.2485,81.8753,81.9375,44184.0
2020-09-22 12:00:00,92.22,92.48,92.17,92.23,71071.0,81.9375,82.1685,81.8931,81.9464,71071.0
2020-09-22 12:30:00,92.23,92.34,91.76,91.77,51631.0,81.9464,82.0441,81.5288,81.5377,51631.0
2020-09-22 13:00:00,91.79,92.01,91.61,91.94,65053.0,81.5554,81.7509,81.3955,81.6887,65053.0
2020-09-22 13:30:00,91.94,92.36,91.94,92.18,135019.0,81.6887,82.0619,81.6887,81.902,135019.0
2020-09-22 14:00:00,92.2,92.41,92.19,92.34,122120.0,81.9197,82.1063,81.9108,82.0441,122120.0
2020-09-22 14:30:00,92.36,92.45,92.24,92.24,77019.0,82.0619,82.1419,81.9553,81.9553,77019.0
2020-09-22 15:00:00,92.24,92.54,92.15,92.47,79100.0,81.9553,82.2218,81.8753,82.1596,79100.0
2020-09-22 15:30:00,92.45,92.49,92.13,92.36,233700.0,82.1419,82.1774,81.8575,82.0619,233700.0
2020-09-23 09:30:00,92.25,93.06,92.2,92.62,85747.0,81.9642,82.6838,81.9197,82.2929,85747.0
2020-09-23 10:00:00,92.59,93.02,92.4,92.65,81282.0,82.2662,82.6483,82.0974,82.3196,81282.0
2020-09-23 10:30:00,92.63,92.77,92.41,92.55,53804.0,82.3018,82.4262,82.1063,82.2307,53804.0
2020-09-23 11:00:00,92.56,92.75,92.13,92.18,44110.0,82.2396,82.4084,81.8575,81.902,44110.0
2020-09-23 11:30:00,92.2,92.43,91.94,92.02,23511.0,81.9197,82.1241,81.6887,81.7598,23511.0
2020-09-23 12:00:00,91.99,92.12,91.82,91.99,72502.0,81.7331,81.8487,81.5821,81.7331,72502.0
2020-09-23 12:30:00,91.99,92.19,91.85,92.07,27340.0,81.7331,81.9108,81.6088,81.8042,27340.0
2020-09-23 13:00:00,92.04,92.16,91.72,91.72,52579.0,81.7776,81.8842,81.4933,81.4933,52579.0
2020-09-23 13:30:00,91.72,91.77,91.08,91.21,85375.0,81.4933,81.5377,80.9246,81.0401,85375.0
2020-09-23 14:00:00,91.2,91.22,90.52,90.83,151741.0,81.0312,81.049,80.4271,80.7025,151741.0
2020-09-23 14:30:00,90.84,90.87,90.2,90.24,84440.0,80.7114,80.738,80.1427,80.1783,84440.0
2020-09-23 15:00:00,90.25,90.42,90.01,90.42,112590.0,80.1872,80.3382,79.9739,80.3382,112590.0
2020-09-23 15:30:00,90.38,90.43,89.57,89.59,212999.0,80.3027,80.3471,79.583,79.6007,212999.0
2020-09-24 09:30:00,89.68,89.83,88.78,89.37,93349.0,79.6807,79.814,78.8811,79.4053,93349.0
2020-09-24 10:00:00,89.37,90.51,89.37,90.13,93825.0,79.4053,80.4182,79.4053,80.0805,93825.0
2020-09-24 10:30:00,90.16,90.39,89.71,90.37,138075.0,80.1072,80.3115,79.7074,80.2938,138075.0
2020-09-24 11:00:00,90.37,90.53,89.87,90.03,113420.0,80.2938,80.4359,79.8495,79.9917,113420.0
2020-09-24 11:30:00,90.05,90.65,89.92,90.61,78436.0,80.0095,80.5426,79.894,80.507,78436.0
2020-09-24 12:00:00,90.65,90.92,90.54,90.81,65389.0,80.5426,80.7825,80.4448,80.6847,65389.0
2020-09-24 12:30:00,90.81,90.87,90.38,90.84,32447.0,80.6847,80.738,80.3027,80.7114,32447.0
2020-09-24 13:00:00,90.87,91.2,90.83,90.98,69719.0,80.738,81.0312,80.7025,80.8358,69719.0
2020-09-24 13:30:00,90.99,91.14,90.73,90.76,110058.0,80.8446,80.9779,80.6136,80.6403,110058.0
2020-09-24 14:00:00,90.76,90.98,90.48,90.58,65439.0,80.6403,80.8358,80.3915,80.4804,65439.0
2020-09-24 14:30:00,90.61,90.73,90.0,90.04,57278.0,80.507,80.6136,79.965,80.0006,57278.0
2020-09-24 15:00:00,90.06,90.35,89.81,89.98,84167.0,80.0183,80.276,79.7962,79.9473,84167.0
2020-09-24 15:30:00,89.95,90.3,89.8,90.03,220065.0,79.9206,80.2316,79.7873,79.9917,220065.0
2020-09-25 09:30:00,89.1,90.44,88.92,90.42,168701.0,79.1654,80.356,79.0055,80.3382,168701.0
2020-09-25 10:00:00,90.33,90.36,89.39,90.0,75517.0,80.2582,80.2849,79.423,79.965,75517.0
2020-09-25 10:30:00,89.98,90.7,89.62,90.62,96141.0,79.9473,80.587,79.6274,80.5159,96141.0
2020-09-25 11:00:00,90.65,90.87,90.47,90.81,59242.0,80.5426,80.738,80.3826,80.6847,59242.0
2020-09-25 11:30:00,90.79,90.95,90.4,90.41,56425.0,80.6669,80.8091,80.3204,80.3293,56425.0
2020-09-25 12:00:00,90.42,90.67,90.41,90.59,33952.0,80.3382,80.5603,80.3293,80.4892,33952.0
2020-09-25 12:30:00,90.61,90.76,90.58,90.68,52173.0,80.507,80.6403,80.4804,80.5692,52173.0
2020-09-25 13:00:00,90.68,90.91,90.6,90.75,38861.0,80.5692,80.7736,80.4981,80.6314,38861.0
2020-09-25 13:30:00,90.76,91.2,90.72,91.2,82611.0,80.6403,81.0312,80.6048,81.0312,82611.0
2020-09-25 14:00:00,91.18,91.23,90.88,91.06,79150.0,81.0135,81.0579,80.7469,80.9068,79150.0
2020-09-25 14:30:00,91.05,91.07,90.83,91.06,70336.0,80.898,80.9157,80.7025,80.9068,70336.0
2020-09-25 15:00:00,91.04,91.6,91.02,91.54,71691.0,80.8891,81.3866,80.8713,81.3333,71691.0
2020-09-25 15:30:00,91.54,91.54,91.0,91.28,309062.0,81.3333,81.3333,80.8535,81.1023,309062.0
2020-09-28 09:30:00,92.31,92.93,91.89,92.9,110091.0,82.0175,82.5683,81.6443,82.5417,110091.0
2020-09-28 10:00:00,92.93,93.62,92.65,93.39,73471.0,82.5683,83.1814,82.3196,82.977,73471.0
2020-09-28 10:30:00,93.4,93.71,93.02,93.25,57049.0,82.9859,83.2614,82.6483,82.8527,57049.0
2020-09-28 11:00:00,93.25,93.36,93.01,93.16,45171.0,82.8527,82.9504,82.6394,82.7727,45171.0
2020-09-28 11:30:00,93.14,93.49,93.13,93.44,34794.0,82.7549,83.0659,82.746,83.0215,34794.0
2020-09-28 12:00:00,93.45,93.65,93.41,93.6,38855.0,83.0304,83.2081,82.9948,83.1636,38855.0
2020-09-28 12:30:00,93.63,93.7,93.39,93.47,32064.0,83.1903,83.2525,82.977,83.0481,32064.0
2020-09-28 13:00:00,93.48,93.57,93.29,93.31,23128.0,83.057,83.137,82.8882,82.906,23128.0
2020-09-28 13:30:00,93.33,93.73,93.33,93.71,62361.0,82.9237,83.2791,82.9237,83.2614,62361.0
2020-09-28 14:00:00,93.7,94.11,93.67,93.97,74757.0,83.2525,83.6168,83.2258,83.4924,74757.0
2020-09-28 14:30:00,93.97,94.13,93.69,93.8,50354.0,83.4924,83.6345,83.2436,83.3413,50354.0
2020-09-28 15:00:00,93.77,93.77,93.21,93.37,45463.0,83.3147,83.3147,82.8171,82.9593,45463.0
2020-09-28 15:30:00,93.37,93.37,93.04,93.24,150166.0,82.9593,82.9593,82.6661,82.8438,150166.0
2020-09-29 09:30:00,92.84,93.79,92.52,93.33,76249.0,82.4884,83.3324,82.2041,82.9237,76249.0
2020-09-29 10:00:00,93.34,93.44,93.06,93.19,65747.0,82.9326,83.0215,82.6838,82.7993,65747.0
2020-09-29 10:30:00,93.18,93.22,92.88,93.05,137913.0,82.7905,82.826,82.5239,82.675,137913.0
2020-09-29 11:00:00,93.08,93.08,92.66,92.93,75184.0,82.7016,82.7016,82.3284,82.5683,75184.0
2020-09-29 11:30:00,92.92,93.01,92.36,92.41,76403.0,82.5595,82.6394,82.0619,82.1063,76403.0
2020-09-29 12:00:00,92.41,92.71,92.29,92.67,64157.0,82.1063,82.3729,81.9997,82.3373,64157.0
2020-09-29 12:30:00,92.66,93.0,92.59,93.0,50703.0,82.3284,82.6305,82.2662,82.6305,50703.0
2020-09-29 13:00:00,93.0,93.32,92.73,93.21,54311.0,82.6305,82.9149,82.3906,82.8171,54311.0
2020-09-29 13:30:00,93.22,93.68,93.16,93.47,52090.0,82.826,83.2347,82.7727,83.0481,52090.0
2020-09-29 14:00:00,93.48,93.79,93.23,93.71,70522.0,83.057,83.3324,82.8349,83.2614,70522.0
2020-09-29 14:30:00,93.72,93.79,93.52,93.58,58204.0,83.2703,83.3324,83.0926,83.1459,58204.0
2020-09-29 15:00:00,93.6,93.69,93.46,93.61,70925.0,83.1636,83.2436,83.0392,83.1725,70925.0
2020-09-29 15:30:00,93.61,93.7,93.34,93.41,274838.0,83.1725,83.2525,82.9326,82.9948,274838.0
2020-09-30 09:30:00,93.55,94.33,93.55,93.81,78595.0,83.1192,83.8122,83.1192,83.3502,78595.0
2020-09-30 10:00:00,93.84,94.29,93.32,93.49,54349.0,83.3769,83.7767,82.9149,83.0659,54349.0
2020-09-30 10:30:00,93.52,93.94,93.42,93.81,56940.0,83.0926,83.4657,83.0037,83.3502,56940.0
2020-09-30 11:00:00,93.79,94.03,93.53,93.92,47231.0,83.3324,83.5457,83.1014,83.448,47231.0
2020-09-30 11:30:00,93.87,93.94,93.66,93.79,29588.0,83.4035,83.4657,83.2169,83.3324,29588.0
2020-09-30 12:00:00,93.84,94.38,93.83,94.34,36267.0,83.3769,83.8567,83.368,83.8211,36267.0
2020-09-30 12:30:00,94.37,94.68,94.3,94.49,35850.0,83.8478,84.1232,83.7856,83.9544,35850.0
2020-09-30 13:00:00,94.48,94.54,94.24,94.51,41830.0,83.9455,83.9988,83.7323,83.9722,41830.0
2020-09-30 13:30:00,94.5,94.67,94.34,94.41,32120.0,83.9633,84.1143,83.8211,83.8833,32120.0
2020-09-30 14:00:00,94.38,94.63,93.85,94.14,51458.0,83.8567,84.0788,83.3858,83.6434,51458.0
2020-09-30 14:30:00,94.1,94.1,93.43,93.98,52889.0,83.6079,83.6079,83.0126,83.5013,52889.0
2020-09-30 15:00:00,93.97,94.1,93.34,93.73,72571.0,83.4924,83.6079,82.9326,83.2791,72571.0
2020-09-30 15:30:00,93.69,94.38,93.57,94.08,272283.0,83.2436,83.8567,83.137,83.5901,272283.0
2020-10-01 09:30:00,95.1,95.15,92.59,92.64,218379.0,84.4964,84.5408,82.2662,82.3107,218379.0
2020-10-01 10:00:00,92.65,92.76,92.03,92.38,132631.0,82.3196,82.4173,81.7687,82.0797,132631.0
2020-10-01 10:30:00,92.38,93.1,92.32,92.78,156563.0,82.0797,82.7194,82.0264,82.4351,156563.0
2020-10-01 11:00:00,92.81,93.37,92.47,93.31,65181.0,82.4617,82.9593,82.1596,82.906,65181.0
2020-10-01 11:30:00,93.34,93.66,93.16,93.48,100456.0,82.9326,83.2169,82.7727,83.057,100456.0
2020-10-01 12:00:00,93.42,93.45,92.91,93.29,91131.0,83.0037,83.0304,82.5506,82.8882,91131.0
2020-10-01 12:30:00,93.29,93.47,93.14,93.29,81811.0,82.8882,83.0481,82.7549,82.8882,81811.0
2020-10-01 13:00:00,93.28,93.29,92.92,93.11,104792.0,82.8793,82.8882,82.5595,82.7283,104792.0
2020-10-01 13:30:00,93.09,93.14,92.4,92.48,87226.0,82.7105,82.7549,82.0974,82.1685,87226.0
2020-10-01 14:00:00,92.55,92.62,91.69,92.04,90870.0,82.2307,82.2929,81.4666,81.7776,90870.0
2020-10-01 14:30:00,92.03,92.31,91.87,92.16,74694.0,81.7687,82.0175,81.6265,81.8842,74694.0
2020-10-01 15:00:00,92.18,92.49,91.66,91.96,124496.0,81.902,82.1774,81.4399,81.7065,124496.0
2020-10-01 15:30:00,91.93,92.31,91.79,92.26,320111.0,81.6798,82.0175,81.5554,81.973,320111.0
2020-10-02 09:30:00,91.34,92.77,91.18,92.25,91094.0,81.1556,82.4262,81.0135,81.9642,91094.0
2020-10-02 10:00:00,92.2,92.67,91.75,92.09,55894.0,81.9197,82.3373,81.5199,81.822,55894.0
2020-10-02 10:30:00,92.08,92.58,91.94,92.53,53694.0,81.8131,82.2574,81.6887,82.2129,53694.0
2020-10-02 11:00:00,92.51,93.29,92.49,93.26,43887.0,82.1952,82.8882,82.1774,82.8615,43887.0
2020-10-02 11:30:00,93.23,93.53,93.07,93.19,109629.0,82.8349,83.1014,82.6927,82.7993,109629.0
2020-10-02 12:00:00,93.2,94.36,93.17,93.59,90561.0,82.8082,83.8389,82.7816,83.1547,90561.0
2020-10-02 12:30:00,93.65,93.91,93.57,93.83,45802.0,83.2081,83.4391,83.137,83.368,45802.0
2020-10-02 13:00:00,93.81,94.15,93.8,93.99,34951.0,83.3502,83.6523,83.3413,83.5101,34951.0
2020-10-02 13:30:00,94.04,94.07,93.25,93.38,52727.0,83.5546,83.5812,82.8527,82.9682,52727.0
2020-10-02 14:00:00,93.44,93.85,93.37,93.74,31319.0,83.0215,83.3858,82.9593,83.288,31319.0
2020-10-02 14:30:00,93.73,93.83,93.49,93.54,40828.0,83.2791,83.368,83.0659,83.1103,40828.0
2020-10-02 15:00:00,93.52,93.6,93.27,93.57,41564.0,83.0926,83.1636,82.8704,83.137,41564.0
2020-10-02 15:30:00,93.59,93.85,92.97,93.01,133562.0,83.1547,83.3858,82.6039,82.6394,133562.0
2020-10-05 09:30:00,93.81,94.95,93.19,93.31,73637.0,83.3502,84.3631,82.7993,82.906,73637.0
2020-10-05 10:00:00,93.35,93.84,93.14,93.77,45193.0,82.9415,83.3769,82.7549,83.3147,45193.0
2020-10-05 10:30:00,93.8,94.48,93.8,94.22,45515.0,83.3413,83.9455,83.3413,83.7145,45515.0
2020-10-05 11:00:00,94.23,94.49,94.05,94.2,44859.0,83.7234,83.9544,83.5635,83.6967,44859.0
2020-10-05 11:30:00,94.17,94.27,93.94,93.95,36427.0,83.6701,83.7589,83.4657,83.4746,36427.0
2020-10-05 12:00:00,93.96,93.96,93.34,93.45,34603.0,83.4835,83.4835,82.9326,83.0304,34603.0
2020-10-05 12:30:00,93.48,93.52,93.3,93.33,30671.0,83.057,83.0926,82.8971,82.9237,30671.0
2020-10-05 13:00:00,93.35,93.67,93.22,93.67,35485.0,82.9415,83.2258,82.826,83.2258,35485.0
2020-10-05 13:30:00,93.71,93.76,93.38,93.38,48137.0,83.2614,83.3058,82.9682,82.9682,48137.0
2020-10-05 14:00:00,93.34,93.59,93.31,93.52,39490.0,82.9326,83.1547,82.906,83.0926,39490.0
2020-10-05 14:30:00,93.51,93.54,93.29,93.5,53115.0,83.0837,83.1103,82.8882,83.0748,53115.0
2020-10-05 15:00:00,93.47,93.8,93.41,93.78,52203.0,83.0481,83.3413,82.9948,83.3236,52203.0
2020-10-05 15:30:00,93.78,93.83,93.49,93.68,240277.0,83.3236,83.368,83.0659,83.2347,240277.0
2020-10-06 09:30:00,93.99,94.06,93.02,93.68,85190.0,83.5101,83.5723,82.6483,83.2347,85190.0
2020-10-06 10:00:00,93.61,94.12,93.5,94.1,69280.0,83.1725,83.6257,83.0748,83.6079,69280.0
2020-10-06 10:30:00,94.18,94.29,93.79,94.2,44372.0,83.679,83.7767,83.3324,83.6967,44372.0
2020-10-06 11:00:00,94.2,94.49,94.14,94.32,40385.0,83.6967,83.9544,83.6434,83.8034,40385.0
2020-10-06 11:30:00,94.32,94.32,93.62,93.64,44869.0,83.8034,83.8034,83.1814,83.1992,44869.0
2020-10-06 12:00:00,93.63,93.8,93.56,93.67,64257.0,83.1903,83.3413,83.1281,83.2258,64257.0
2020-10-06 12:30:00,93.69,94.26,93.68,94.23,41710.0,83.2436,83.75,83.2347,83.7234,41710.0
2020-10-06 13:00:00,94.25,94.78,94.24,94.68,55729.0,83.7412,84.2121,83.7323,84.1232,55729.0
2020-10-06 13:30:00,94.67,94.73,94.39,94.45,46553.0,84.1143,84.1676,83.8655,83.9189,46553.0
2020-10-06 14:00:00,94.45,94.6,94.31,94.41,60405.0,83.9189,84.0521,83.7945,83.8833,60405.0
2020-10-06 14:30:00,94.39,94.83,92.79,92.93,107241.0,83.8655,84.2565,82.4439,82.5683,107241.0
2020-10-06 15:00:00,92.88,92.95,92.27,92.71,129648.0,82.5239,82.5861,81.9819,82.3729,129648.0
2020-10-06 15:30:00,92.77,93.3,92.54,92.62,270223.0,82.4262,82.8971,82.2218,82.2929,270223.0
2020-10-07 09:30:00,93.4,94.19,93.36,94.19,72310.0,82.9859,83.6878,82.9504,83.6878,72310.0
2020-10-07 10:00:00,94.18,94.84,93.94,94.79,52555.0,83.679,84.2654,83.4657,84.2209,52555.0
2020-10-07 10:30:00,94.84,94.84,94.09,94.18,42368.0,84.2654,84.2654,83.599,83.679,42368.0
2020-10-07 11:00:00,94.12,94.14,93.5,93.51,32986.0,83.6257,83.6434,83.0748,83.0837,32986.0
2020-10-07 11:30:00,93.51,93.57,93.26,93.44,27281.0,83.0837,83.137,82.8615,83.0215,27281.0
2020-10-07 12:00:00,93.47,93.65,93.4,93.58,24237.0,83.0481,83.2081,82.9859,83.1459,24237.0
2020-10-07 12:30:00,93.61,93.8,93.32,93.41,46451.0,83.1725,83.3413,82.9149,82.9948,46451.0
2020-10-07 13:00:00,93.41,93.45,93.14,93.16,38475.0,82.9948,83.0304,82.7549,82.7727,38475.0
2020-10-07 13:30:00,93.18,93.52,93.03,93.42,48071.0,82.7905,83.0926,82.6572,83.0037,48071.0
2020-10-07 14:00:00,93.49,93.61,93.38,93.57,49714.0,83.0659,83.1725,82.9682,83.137,49714.0
2020-10-07 14:30:00,93.57,93.73,93.49,93.66,79862.0,83.137,83.2791,83.0659,83.2169,79862.0
2020-10-07 15:00:00,93.64,93.75,93.53,93.59,145237.0,83.1992,83.2969,83.1014,83.1547,145237.0
2020-10-07 15:30:00,93.59,93.6,93.23,93.3,221165.0,83.1547,83.1636,82.8349,82.8971,221165.0
2020-10-08 09:30:00,93.6,94.26,93.26,94.26,57773.0,83.1636,83.75,82.8615,83.75,57773.0
2020-10-08 10:00:00,94.26,94.79,93.87,94.77,49044.0,83.75,84.2209,83.4035,84.2032,49044.0
2020-10-08 10:30:00,94.78,94.91,94.27,94.32,60047.0,84.2121,84.3276,83.7589,83.8034,60047.0
2020-10-08 11:00:00,94.29,94.32,93.7,93.78,24572.0,83.7767,83.8034,83.2525,83.3236,24572.0
2020-10-08 11:30:00,93.76,93.8,93.45,93.47,70899.0,83.3058,83.3413,83.0304,83.0481,70899.0
2020-10-08 12:00:00,93.47,93.86,93.36,93.84,46554.0,83.0481,83.3946,82.9504,83.3769,46554.0
2020-10-08 12:30:00,93.9,93.91,93.65,93.7,30814.0,83.4302,83.4391,83.2081,83.2525,30814.0
2020-10-08 13:00:00,93.69,93.71,93.36,93.4,32471.0,83.2436,83.2614,82.9504,82.9859,32471.0
2020-10-08 13:30:00,93.37,93.63,93.28,93.63,41343.0,82.9593,83.1903,82.8793,83.1903,41343.0
2020-10-08 14:00:00,93.59,93.86,93.59,93.64,46030.0,83.1547,83.3946,83.1547,83.1992,46030.0
2020-10-08 14:30:00,93.65,93.69,93.37,93.44,55327.0,83.2081,83.2436,82.9593,83.0215,55327.0
2020-10-08 15:00:00,93.43,93.68,93.32,93.66,62296.0,83.0126,83.2347,82.9149,83.2169,62296.0
2020-10-08 15:30:00,93.67,93.78,93.48,93.57,204477.0,83.2258,83.3236,83.057,83.137,204477.0
2020-10-09 09:30:00,93.89,93.97,93.23,93.61,71353.0,83.4213,83.4924,82.8349,83.1725,71353.0
2020-10-09 10:00:00,93.61,93.61,93.06,93.1,38487.0,83.1725,83.1725,82.6838,82.7194,38487.0
2020-10-09 10:30:00,93.11,93.12,92.87,92.97,64819.0,82.7283,82.7372,82.515,82.6039,64819.0
2020-10-09 11:00:00,93.0,93.41,92.97,93.33,63280.0,82.6305,82.9948,82.6039,82.9237,63280.0
2020-10-09 11:30:00,93.34,93.96,93.3,93.82,48384.0,82.9326,83.4835,82.8971,83.3591,48384.0
2020-10-09 12:00:00,93.81,93.93,93.54,93.58,39987.0,83.3502,83.4568,83.1103,83.1459,39987.0
2020-10-09 12:30:00,93.6,93.67,93.42,93.46,36135.0,83.1636,83.2258,83.0037,83.0392,36135.0
2020-10-09 13:00:00,93.45,93.62,93.31,93.57,40548.0,83.0304,83.1814,82.906,83.137,40548.0
2020-10-09 13:30:00,93.57,93.92,93.57,93.67,47394.0,83.137,83.448,83.137,83.2258,47394.0
2020-10-09 14:00:00,93.68,93.69,93.31,93.37,47062.0,83.2347,83.2436,82.906,82.9593,47062.0
2020-10-09 14:30:00,93.37,93.47,93.17,93.33,53361.0,82.9593,83.0481,82.7816,82.9237,53361.0
2020-10-09 15:00:00,93.33,93.37,93.14,93.23,80505.0,82.9237,82.9593,82.7549,82.8349,80505.0
2020-10-09 15:30:00,93.23,93.25,92.77,92.86,217221.0,82.8349,82.8527,82.4262,82.5061,217221.0
2020-10-12 09:30:00,93.11,93.79,92.9,93.68,98070.0,82.7283,83.3324,82.5417,83.2347,98070.0
2020-10-12 10:00:00,93.72,94.3,93.69,94.3,76754.0,83.2703,83.7856,83.2436,83.7856,76754.0
2020-10-12 10:30:00,94.24,94.59,94.11,94.26,86187.0,83.7323,84.0432,83.6168,83.75,86187.0
2020-10-12 11:00:00,94.27,94.8,94.27,94.71,69123.0,83.7589,84.2298,83.7589,84.1499,69123.0
2020-10-12 11:30:00,94.7,94.85,94.58,94.67,65615.0,84.141,84.2743,84.0344,84.1143,65615.0
2020-10-12 12:00:00,94.68,94.69,94.36,94.66,50709.0,84.1232,84.1321,83.8389,84.1054,50709.0
2020-10-12 12:30:00,94.65,94.7,94.27,94.41,49927.0,84.0966,84.141,83.7589,83.8833,49927.0
2020-10-12 13:00:00,94.44,94.61,94.33,94.54,41898.0,83.91,84.061,83.8122,83.9988,41898.0
2020-10-12 13:30:00,94.54,94.56,94.2,94.55,49551.0,83.9988,84.0166,83.6967,84.0077,49551.0
2020-10-12 14:00:00,94.55,94.55,94.15,94.26,49103.0,84.0077,84.0077,83.6523,83.75,49103.0
2020-10-12 14:30:00,94.27,94.36,93.87,94.16,66585.0,83.7589,83.8389,83.4035,83.6612,66585.0
2020-10-12 15:00:00,94.16,94.42,94.01,94.4,90730.0,83.6612,83.8922,83.5279,83.8744,90730.0
2020-10-12 15:30:00,94.42,94.46,93.93,94.25,192041.0,83.8922,83.9277,83.4568,83.7412,192041.0
2020-10-13 09:30:00,94.02,94.63,93.51,94.31,84207.0,83.5368,84.0788,83.0837,83.7945,84207.0
2020-10-13 10:00:00,94.31,94.66,93.44,93.51,51316.0,83.7945,84.1054,83.0215,83.0837,51316.0
2020-10-13 10:30:00,93.51,93.58,92.72,92.83,105617.0,83.0837,83.1459,82.3818,82.4795,105617.0
2020-10-13 11:00:00,92.82,92.93,92.27,92.54,71537.0,82.4706,82.5683,81.9819,82.2218,71537.0
2020-10-13 11:30:00,92.56,92.58,91.83,92.44,160317.0,82.2396,82.2574,81.591,82.133,160317.0
2020-10-13 12:00:00,92.44,92.45,92.21,92.23,93720.0,82.133,82.1419,81.9286,81.9464,93720.0
2020-10-13 12:30:00,92.24,92.29,91.96,92.2,64418.0,81.9553,81.9997,81.7065,81.9197,64418.0
2020-10-13 13:00:00,92.19,92.28,91.95,92.08,98385.0,81.9108,81.9908,81.6976,81.8131,98385.0
2020-10-13 13:30:00,92.09,92.22,91.91,91.98,69596.0,81.822,81.9375,81.6621,81.7243,69596.0
2020-10-13 14:00:00,91.97,92.12,91.68,91.7,83096.0,81.7154,81.8487,81.4577,81.4755,83096.0
2020-10-13 14:30:00,91.68,91.84,91.37,91.78,112324.0,81.4577,81.5999,81.1823,81.5466,112324.0
2020-10-13 15:00:00,91.76,92.13,91.76,92.04,158721.0,81.5288,81.8575,81.5288,81.7776,158721.0
2020-10-13 15:30:00,92.04,92.38,91.76,91.79,283538.0,81.7776,82.0797,81.5288,81.5554,283538.0
2020-10-14 09:30:00,91.88,92.99,91.72,92.99,95166.0,81.6354,82.6216,81.4933,82.6216,95166.0
2020-10-14 10:00:00,92.99,93.11,92.41,92.74,98320.0,82.6216,82.7283,82.1063,82.3995,98320.0
2020-10-14 10:30:00,92.75,92.77,92.09,92.26,100589.0,82.4084,82.4262,81.822,81.973,100589.0
2020-10-14 11:00:00,92.29,92.33,91.96,92.26,61781.0,81.9997,82.0352,81.7065,81.973,61781.0
2020-10-14 11:30:00,92.29,92.48,91.9,92.03,80035.0,81.9997,82.1685,81.6532,81.7687,80035.0
2020-10-14 12:00:00,92.07,92.4,91.94,92.09,215149.0,81.8042,82.0974,81.6887,81.822,215149.0
2020-10-14 12:30:00,92.05,92.17,91.77,91.95,175516.0,81.7865,81.8931,81.5377,81.6976,175516.0
2020-10-14 13:00:00,91.96,92.26,91.79,91.79,93007.0,81.7065,81.973,81.5554,81.5554,93007.0
2020-10-14 13:30:00,91.79,91.94,91.7,91.76,48738.0,81.5554,81.6887,81.4755,81.5288,48738.0
2020-10-14 14:00:00,91.76,91.91,91.63,91.88,47213.0,81.5288,81.6621,81.4133,81.6354,47213.0
2020-10-14 14:30:00,91.86,91.86,91.4,91.52,75065.0,81.6176,81.6176,81.2089,81.3156,75065.0
2020-10-14 15:00:00,91.52,91.81,91.46,91.53,140841.0,81.3156,81.5732,81.2622,81.3244,140841.0
2020-10-14 15:30:00,91.53,91.8,91.24,91.28,451734.0,81.3244,81.5643,81.0668,81.1023,451734.0
2020-10-15 09:30:00,90.04,91.03,89.9,90.93,133747.0,80.0006,80.8802,79.8762,80.7913,133747.0
2020-10-15 10:00:00,90.94,91.63,90.94,91.4,159517.0,80.8002,81.4133,80.8002,81.2089,159517.0
2020-10-15 10:30:00,91.41,91.53,91.04,91.52,82086.0,81.2178,81.3244,80.8891,81.3156,82086.0
2020-10-15 11:00:00,91.52,91.93,91.41,91.6,81668.0,81.3156,81.6798,81.2178,81.3866,81668.0
2020-10-15 11:30:00,91.59,92.27,91.44,91.92,117462.0,81.3777,81.9819,81.2445,81.671,117462.0
2020-10-15 12:00:00,91.86,91.92,91.69,91.78,39447.0,81.6176,81.671,81.4666,81.5466,39447.0
2020-10-15 12:30:00,91.82,92.02,91.67,91.95,40385.0,81.5821,81.7598,81.4488,81.6976,40385.0
2020-10-15 13:00:00,91.93,92.14,91.88,91.96,56560.0,81.6798,81.8664,81.6354,81.7065,56560.0
2020-10-15 13:30:00,91.95,92.0,91.78,91.87,48927.0,81.6976,81.742,81.5466,81.6265,48927.0
2020-10-15 14:00:00,91.87,91.95,91.78,91.88,45043.0,81.6265,81.6976,81.5466,81.6354,45043.0
2020-10-15 14:30:00,91.87,92.02,91.86,91.94,81353.0,81.6265,81.7598,81.6176,81.6887,81353.0
2020-10-15 15:00:00,91.94,91.94,91.67,91.84,57969.0,81.6887,81.6887,81.4488,81.5999,57969.0
2020-10-15 15:30:00,91.85,91.91,91.45,91.7,184275.0,81.6088,81.6621,81.2534,81.4755,184275.0
2020-10-16 09:30:00,91.82,92.6,91.82,92.35,192967.0,81.5821,82.2751,81.5821,82.053,192967.0
2020-10-16 10:00:00,92.38,92.64,92.08,92.6,135203.0,82.0797,82.3107,81.8131,82.2751,135203.0
2020-10-16 10:30:00,92.62,93.27,92.49,92.99,112820.0,82.2929,82.8704,82.1774,82.6216,112820.0
2020-10-16 11:00:00,92.96,93.13,92.81,93.06,75273.0,82.595,82.746,82.4617,82.6838,75273.0
2020-10-16 11:30:00,93.06,93.26,92.95,93.03,41262.0,82.6838,82.8615,82.5861,82.6572,41262.0
2020-10-16 12:00:00,93.01,93.01,92.51,92.63,52710.0,82.6394,82.6394,82.1952,82.3018,52710.0
2020-10-16 12:30:00,92.59,92.77,92.4,92.77,65265.0,82.2662,82.4262,82.0974,82.4262,65265.0
2020-10-16 13:00:00,92.78,92.81,92.5,92.78,53187.0,82.4351,82.4617,82.1863,82.4351,53187.0
2020-10-16 13:30:00,92.73,92.78,92.54,92.77,42601.0,82.3906,82.4351,82.2218,82.4262,42601.0
2020-10-16 14:00:00,92.75,92.91,92.69,92.85,41654.0,82.4084,82.5506,82.3551,82.4973,41654.0
2020-10-16 14:30:00,92.84,92.87,92.52,92.7,54355.0,82.4884,82.515,82.2041,82.364,54355.0
2020-10-16 15:00:00,92.7,92.71,92.5,92.59,61706.0,82.364,82.3729,82.1863,82.2662,61706.0
2020-10-16 15:30:00,92.58,92.94,92.54,92.6,282069.0,82.2574,82.5772,82.2218,82.2751,282069.0
2020-10-19 09:30:00,92.12,93.1,91.96,92.71,77797.0,81.8487,82.7194,81.7065,82.3729,77797.0
2020-10-19 10:00:00,92.66,92.66,91.89,92.21,44226.0,82.3284,82.3284,81.6443,81.9286,44226.0
2020-10-19 10:30:00,92.24,92.46,92.09,92.28,33113.0,81.9553,82.1507,81.822,81.9908,33113.0
2020-10-19 11:00:00,92.23,92.27,91.5,91.73,38671.0,81.9464,81.9819,81.2978,81.5021,38671.0
2020-10-19 11:30:00,91.74,91.96,91.62,91.95,32238.0,81.511,81.7065,81.4044,81.6976,32238.0
2020-10-19 12:00:00,91.93,92.08,91.79,91.92,31651.0,81.6798,81.8131,81.5554,81.671,31651.0
2020-10-19 12:30:00,91.93,92.01,91.75,91.75,40471.0,81.6798,81.7509,81.5199,81.5199,40471.0
2020-10-19 13:00:00,91.72,91.78,91.55,91.68,35441.0,81.4933,81.5466,81.3422,81.4577,35441.0
2020-10-19 13:30:00,91.68,91.68,91.47,91.55,44930.0,81.4577,81.4577,81.2711,81.3422,44930.0
2020-10-19 14:00:00,91.55,91.86,91.39,91.84,55968.0,81.3422,81.6176,81.2,81.5999,55968.0
2020-10-19 14:30:00,91.84,91.85,91.18,91.2,55637.0,81.5999,81.6088,81.0135,81.0312,55637.0
2020-10-19 15:00:00,91.25,91.52,91.05,91.39,74242.0,81.0757,81.3156,80.898,81.2,74242.0
2020-10-19 15:30:00,91.39,91.65,91.11,91.37,214973.0,81.2,81.4311,80.9513,81.1823,214973.0
2020-10-20 09:30:00,92.25,92.53,91.83,92.33,70699.0,81.9642,82.2129,81.591,82.0352,70699.0
2020-10-20 10:00:00,92.39,92.51,91.67,91.76,50092.0,82.0885,82.1952,81.4488,81.5288,50092.0
2020-10-20 10:30:00,91.76,91.93,91.43,91.47,52021.0,81.5288,81.6798,81.2356,81.2711,52021.0
2020-10-20 11:00:00,91.44,91.45,90.92,91.14,47416.0,81.2445,81.2534,80.7825,80.9779,47416.0
2020-10-20 11:30:00,91.2,91.34,91.04,91.3,38757.0,81.0312,81.1556,80.8891,81.1201,38757.0
2020-10-20 12:00:00,91.3,91.54,91.2,91.22,34781.0,81.1201,81.3333,81.0312,81.049,34781.0
2020-10-20 12:30:00,91.21,91.77,91.2,91.73,45369.0,81.0401,81.5377,81.0312,81.5021,45369.0
2020-10-20 13:00:00,91.75,92.11,91.58,92.05,42203.0,81.5199,81.8398,81.3689,81.7865,42203.0
2020-10-20 13:30:00,92.06,92.2,91.61,91.63,42968.0,81.7953,81.9197,81.3955,81.4133,42968.0
2020-10-20 14:00:00,91.66,91.78,91.55,91.55,35402.0,81.4399,81.5466,81.3422,81.3422,35402.0
2020-10-20 14:30:00,91.57,91.63,91.44,91.46,31727.0,81.36,81.4133,81.2445,81.2622,31727.0
2020-10-20 15:00:00,91.46,91.71,90.93,91.7,99933.0,81.2622,81.4844,80.7913,81.4755,99933.0
2020-10-20 15:30:00,91.7,91.77,91.04,91.08,212559.0,81.4755,81.5377,80.8891,80.9246,212559.0
2020-10-21 09:30:00,90.92,91.87,90.91,91.6,59333.0,80.7825,81.6265,80.7736,81.3866,59333.0
2020-10-21 10:00:00,91.58,91.76,91.49,91.62,52551.0,81.3689,81.5288,81.2889,81.4044,52551.0
2020-10-21 10:30:00,91.56,91.59,90.76,90.81,59290.0,81.3511,81.3777,80.6403,80.6847,59290.0
2020-10-21 11:00:00,90.75,90.96,90.52,90.63,69854.0,80.6314,80.818,80.4271,80.5248,69854.0
2020-10-21 11:30:00,90.66,90.9,90.3,90.47,68691.0,80.5514,80.7647,80.2316,80.3826,68691.0
2020-10-21 12:00:00,90.48,91.19,90.48,90.91,55604.0,80.3915,81.0223,80.3915,80.7736,55604.0
2020-10-21 12:30:00,90.92,91.14,90.73,91.09,50853.0,80.7825,80.9779,80.6136,80.9335,50853.0
2020-10-21 13:00:00,91.07,91.33,91.02,91.2,52500.0,80.9157,81.1467,80.8713,81.0312,52500.0
2020-10-21 13:30:00,91.21,91.37,91.06,91.2,45951.0,81.0401,81.1823,80.9068,81.0312,45951.0
2020-10-21 14:00:00,91.21,91.42,91.18,91.27,32164.0,81.0401,81.2267,81.0135,81.0934,32164.0
2020-10-21 14:30:00,91.27,91.33,91.15,91.25,43505.0,81.0934,81.1467,80.9868,81.0757,43505.0
2020-10-21 15:00:00,91.26,91.36,91.05,91.27,82768.0,81.0845,81.1734,80.898,81.0934,82768.0
2020-10-21 15:30:00,91.25,91.3,90.73,90.76,308915.0,81.0757,81.1201,80.6136,80.6403,308915.0
2020-10-22 09:30:00,90.79,90.85,90.11,90.47,49536.0,80.6669,80.7203,80.0628,80.3826,49536.0
2020-10-22 10:00:00,90.47,90.8,90.35,90.37,51090.0,80.3826,80.6758,80.276,80.2938,51090.0
2020-10-22 10:30:00,90.36,91.35,90.26,91.3,56369.0,80.2849,81.1645,80.196,81.1201,56369.0
2020-10-22 11:00:00,91.29,91.75,91.24,91.33,39278.0,81.1112,81.5199,81.0668,81.1467,39278.0
2020-10-22 11:30:00,91.33,91.52,91.13,91.2,24592.0,81.1467,81.3156,80.969,81.0312,24592.0
2020-10-22 12:00:00,91.18,91.45,91.14,91.3,23423.0,81.0135,81.2534,80.9779,81.1201,23423.0
2020-10-22 12:30:00,91.28,91.57,91.21,91.38,17348.0,81.1023,81.36,81.0401,81.1912,17348.0
2020-10-22 13:00:00,91.35,91.55,91.3,91.31,17092.0,81.1645,81.3422,81.1201,81.129,17092.0
2020-10-22 13:30:00,91.33,91.58,91.21,91.58,23511.0,81.1467,81.3689,81.0401,81.3689,23511.0
2020-10-22 14:00:00,91.62,91.95,91.57,91.85,25398.0,81.4044,81.6976,81.36,81.6088,25398.0
2020-10-22 14:30:00,91.83,91.93,91.57,91.59,33064.0,81.591,81.6798,81.36,81.3777,33064.0
2020-10-22 15:00:00,91.63,91.64,91.36,91.62,34843.0,81.4133,81.4222,81.1734,81.4044,34843.0
2020-10-22 15:30:00,91.62,91.9,91.57,91.69,124673.0,81.4044,81.6532,81.36,81.4666,124673.0
2020-10-23 09:30:00,92.44,92.66,91.63,91.64,66738.0,82.133,82.3284,81.4133,81.4222,66738.0
2020-10-23 10:00:00,91.66,91.75,91.31,91.68,44288.0,81.4399,81.5199,81.129,81.4577,44288.0
2020-10-23 10:30:00,91.67,92.23,91.61,91.7,30686.0,81.4488,81.9464,81.3955,81.4755,30686.0
2020-10-23 11:00:00,91.7,91.85,91.38,91.45,33846.0,81.4755,81.6088,81.1912,81.2534,33846.0
2020-10-23 11:30:00,91.45,91.8,91.4,91.49,27799.0,81.2534,81.5643,81.2089,81.2889,27799.0
2020-10-23 12:00:00,91.5,91.65,91.16,91.31,34262.0,81.2978,81.4311,80.9957,81.129,34262.0
2020-10-23 12:30:00,91.31,91.31,90.91,90.95,22499.0,81.129,81.129,80.7736,80.8091,22499.0
2020-10-23 13:00:00,90.91,91.46,90.91,91.45,32793.0,80.7736,81.2622,80.7736,81.2534,32793.0
2020-10-23 13:30:00,91.45,91.52,91.36,91.4,47493.0,81.2534,81.3156,81.1734,81.2089,47493.0
2020-10-23 14:00:00,91.4,91.61,91.38,91.45,29821.0,81.2089,81.3955,81.1912,81.2534,29821.0
2020-10-23 14:30:00,91.45,91.56,91.38,91.52,48428.0,81.2534,81.3511,81.1912,81.3156,48428.0
2020-10-23 15:00:00,91.49,91.65,91.48,91.51,44996.0,81.2889,81.4311,81.28,81.3067,44996.0
2020-10-23 15:30:00,91.53,91.62,91.1,91.24,166097.0,81.3244,81.4044,80.9424,81.0668,166097.0
2020-10-26 09:30:00,90.57,90.69,89.97,90.24,115952.0,80.4715,80.5781,79.9384,80.1783,115952.0
2020-10-26 10:00:00,90.28,90.47,90.12,90.31,57838.0,80.2138,80.3826,80.0717,80.2405,57838.0
2020-10-26 10:30:00,90.24,90.35,89.53,89.84,98472.0,80.1783,80.276,79.5474,79.8229,98472.0
2020-10-26 11:00:00,89.84,90.1,89.6,89.9,97694.0,79.8229,80.0539,79.6096,79.8762,97694.0
2020-10-26 11:30:00,89.9,90.83,89.81,90.83,83704.0,79.8762,80.7025,79.7962,80.7025,83704.0
2020-10-26 12:00:00,90.81,90.89,90.53,90.68,61869.0,80.6847,80.7558,80.4359,80.5692,61869.0
2020-10-26 12:30:00,90.64,90.64,90.17,90.32,45809.0,80.5337,80.5337,80.1161,80.2494,45809.0
2020-10-26 13:00:00,90.3,90.36,89.91,90.1,46185.0,80.2316,80.2849,79.8851,80.0539,46185.0
2020-10-26 13:30:00,90.08,90.36,89.93,90.34,59488.0,80.0361,80.2849,79.9028,80.2671,59488.0
2020-10-26 14:00:00,90.34,90.7,90.26,90.58,46684.0,80.2671,80.587,80.196,80.4804,46684.0
2020-10-26 14:30:00,90.58,90.59,90.28,90.39,50950.0,80.4804,80.4892,80.2138,80.3115,50950.0
2020-10-26 15:00:00,90.42,90.71,90.34,90.54,65137.0,80.3382,80.5959,80.2671,80.4448,65137.0
2020-10-26 15:30:00,90.54,90.89,90.42,90.85,250724.0,80.4448,80.7558,80.3382,80.7203,250724.0
2020-10-27 09:30:00,90.58,90.85,89.82,90.41,63862.0,80.4804,80.7203,79.8051,80.3293,63862.0
2020-10-27 10:00:00,90.43,90.88,90.2,90.4,39220.0,80.3471,80.7469,80.1427,80.3204,39220.0
2020-10-27 10:30:00,90.4,90.44,89.97,90.06,42496.0,80.3204,80.356,79.9384,80.0183,42496.0
2020-10-27 11:00:00,90.07,90.35,89.8,89.91,61122.0,80.0272,80.276,79.7873,79.8851,61122.0
2020-10-27 11:30:00,89.91,89.99,89.65,89.93,83145.0,79.8851,79.9561,79.6541,79.9028,83145.0
2020-10-27 12:00:00,89.95,90.17,89.88,90.07,36402.0,79.9206,80.1161,79.8584,80.0272,36402.0
2020-10-27 12:30:00,90.06,90.16,89.78,89.91,44940.0,80.0183,80.1072,79.7696,79.8851,44940.0
2020-10-27 13:00:00,89.91,90.27,89.81,90.23,40231.0,79.8851,80.2049,79.7962,80.1694,40231.0
2020-10-27 13:30:00,90.23,90.36,89.93,89.96,58765.0,80.1694,80.2849,79.9028,79.9295,58765.0
2020-10-27 14:00:00,89.97,89.99,89.69,89.72,69668.0,79.9384,79.9561,79.6896,79.7163,69668.0
2020-10-27 14:30:00,89.72,89.81,89.4,89.8,95614.0,79.7163,79.7962,79.4319,79.7873,95614.0
2020-10-27 15:00:00,89.8,90.07,89.63,89.96,139168.0,79.7873,80.0272,79.6363,79.9295,139168.0
2020-10-27 15:30:00,89.97,90.05,89.0,89.04,297164.0,79.9384,80.0095,79.0765,79.1121,297164.0
2020-10-28 09:30:00,87.75,88.8,87.63,88.65,86133.0,77.9659,78.8988,77.8593,78.7656,86133.0
2020-10-28 10:00:00,88.65,88.66,87.6,87.92,118299.0,78.7656,78.7744,77.8326,78.117,118299.0
2020-10-28 10:30:00,87.91,87.91,87.33,87.8,125364.0,78.1081,78.1081,77.5927,78.0103,125364.0
2020-10-28 11:00:00,87.75,88.12,87.41,87.97,100781.0,77.9659,78.2947,77.6638,78.1614,100781.0
2020-10-28 11:30:00,87.97,88.95,87.84,88.8,67485.0,78.1614,79.0321,78.0459,78.8988,67485.0
2020-10-28 12:00:00,88.74,88.94,88.61,88.7,60841.0,78.8455,79.0232,78.73,78.81,60841.0
2020-10-28 12:30:00,88.68,88.82,88.23,88.38,72105.0,78.7922,78.9166,78.3924,78.5257,72105.0
2020-10-28 13:00:00,88.32,88.37,88.1,88.32,69985.0,78.4724,78.5168,78.2769,78.4724,69985.0
2020-10-28 13:30:00,88.34,88.39,88.11,88.26,51292.0,78.4901,78.5345,78.2858,78.419,51292.0
2020-10-28 14:00:00,88.22,88.38,87.93,88.23,71129.0,78.3835,78.5257,78.1258,78.3924,71129.0
2020-10-28 14:30:00,88.24,88.48,87.99,88.35,55325.0,78.4013,78.6145,78.1791,78.499,55325.0
2020-10-28 15:00:00,88.35,88.64,88.2,88.59,91196.0,78.499,78.7567,78.3657,78.7122,91196.0
2020-10-28 15:30:00,88.58,88.77,87.89,88.0,373508.0,78.7034,78.8722,78.0903,78.188,373508.0
2020-10-29 09:30:00,87.44,87.87,86.51,87.67,97232.0,77.6905,78.0725,76.8642,77.8948,97232.0
2020-10-29 10:00:00,87.74,88.18,87.24,88.15,60616.0,77.957,78.348,77.5128,78.3213,60616.0
2020-10-29 10:30:00,88.21,89.43,88.16,89.33,94977.0,78.3746,79.4586,78.3302,79.3697,94977.0
2020-10-29 11:00:00,89.33,89.33,88.66,88.66,51902.0,79.3697,79.3697,78.7744,78.7744,51902.0
2020-10-29 11:30:00,88.7,88.92,88.35,88.52,55986.0,78.81,79.0055,78.499,78.6501,55986.0
2020-10-29 12:00:00,88.54,88.7,88.32,88.56,45406.0,78.6678,78.81,78.4724,78.6856,45406.0
2020-10-29 12:30:00,88.56,88.74,88.42,88.42,36851.0,78.6856,78.8455,78.5612,78.5612,36851.0
2020-10-29 13:00:00,88.49,88.55,88.24,88.52,46960.0,78.6234,78.6767,78.4013,78.6501,46960.0
2020-10-29 13:30:00,88.5,88.82,88.35,88.73,51792.0,78.6323,78.9166,78.499,78.8366,51792.0
2020-10-29 14:00:00,88.76,89.23,88.76,89.09,47310.0,78.8633,79.2809,78.8633,79.1565,47310.0
2020-10-29 14:30:00,89.09,89.12,88.63,88.82,43257.0,79.1565,79.1832,78.7478,78.9166,43257.0
2020-10-29 15:00:00,88.81,88.84,88.43,88.58,84616.0,78.9077,78.9344,78.5701,78.7034,84616.0
2020-10-29 15:30:00,88.59,88.87,88.49,88.59,302025.0,78.7122,78.961,78.6234,78.7122,302025.0
2020-10-30 09:30:00,88.28,89.38,88.28,89.29,52892.0,78.4368,79.4142,78.4368,79.3342,52892.0
2020-10-30 10:00:00,89.33,89.4,88.39,88.48,50152.0,79.3697,79.4319,78.5345,78.6145,50152.0
2020-10-30 10:30:00,88.5,88.72,87.72,87.75,58757.0,78.6323,78.8278,77.9393,77.9659,58757.0
2020-10-30 11:00:00,87.76,88.66,87.7,88.34,83133.0,77.9748,78.7744,77.9215,78.4901,83133.0
2020-10-30 11:30:00,88.28,88.73,88.15,88.73,58677.0,78.4368,78.8366,78.3213,78.8366,58677.0
2020-10-30 12:00:00,88.74,88.94,88.37,88.56,51531.0,78.8455,79.0232,78.5168,78.6856,51531.0
2020-10-30 12:30:00,88.54,88.65,88.38,88.45,57009.0,78.6678,78.7656,78.5257,78.5879,57009.0
2020-10-30 13:00:00,88.45,88.64,88.21,88.58,56161.0,78.5879,78.7567,78.3746,78.7034,56161.0
2020-10-30 13:30:00,88.57,88.57,88.21,88.47,77127.0,78.6945,78.6945,78.3746,78.6056,77127.0
2020-10-30 14:00:00,88.46,88.75,88.35,88.39,83702.0,78.5967,78.8544,78.499,78.5345,83702.0
2020-10-30 14:30:00,88.34,88.36,87.71,87.86,95633.0,78.4901,78.5079,77.9304,78.0636,95633.0
2020-10-30 15:00:00,87.85,88.35,87.77,88.3,125805.0,78.0548,78.499,77.9837,78.4546,125805.0
2020-10-30 15:30:00,88.28,88.81,88.02,88.75,183150.0,78.4368,78.9077,78.2058,78.8544,183150.0
2020-11-02 09:30:00,89.95,90.33,89.12,90.33,59244.0,79.9206,80.2582,79.1832,80.2582,59244.0
2020-11-02 10:00:00,90.33,90.7,90.11,90.45,96140.0,80.2582,80.587,80.0628,80.3649,96140.0
2020-11-02 10:30:00,90.39,90.54,90.09,90.23,75644.0,80.3115,80.4448,80.045,80.1694,75644.0
2020-11-02 11:00:00,90.26,90.98,90.23,90.98,95593.0,80.196,80.8358,80.1694,80.8358,95593.0
2020-11-02 11:30:00,90.9,91.12,90.77,90.8,50035.0,80.7647,80.9602,80.6492,80.6758,50035.0
2020-11-02 12:00:00,90.8,91.16,90.78,91.11,56093.0,80.6758,80.9957,80.6581,80.9513,56093.0
2020-11-02 12:30:00,91.13,91.24,90.55,90.58,48250.0,80.969,81.0668,80.4537,80.4804,48250.0
2020-11-02 13:00:00,90.69,90.71,90.29,90.35,47560.0,80.5781,80.5959,80.2227,80.276,47560.0
2020-11-02 13:30:00,90.32,90.49,90.01,90.12,37559.0,80.2494,80.4004,79.9739,80.0717,37559.0
2020-11-02 14:00:00,90.12,90.71,90.07,90.68,103595.0,80.0717,80.5959,80.0272,80.5692,103595.0
2020-11-02 14:30:00,90.76,90.86,90.58,90.72,93076.0,80.6403,80.7291,80.4804,80.6048,93076.0
2020-11-02 15:00:00,90.77,90.97,90.62,90.89,123044.0,80.6492,80.8269,80.5159,80.7558,123044.0
2020-11-02 15:30:00,90.89,91.04,90.41,90.89,332383.0,80.7558,80.8891,80.3293,80.7558,332383.0
2020-11-03 09:30:00,92.27,93.41,92.27,93.22,152685.0,81.9819,82.9948,81.9819,82.826,152685.0
2020-11-03 10:00:00,93.22,94.06,93.1,93.85,96617.0,82.826,83.5723,82.7194,83.3858,96617.0
2020-11-03 10:30:00,93.86,94.11,93.68,94.11,96211.0,83.3946,83.6168,83.2347,83.6168,96211.0
2020-11-03 11:00:00,94.11,94.32,93.97,94.16,61770.0,83.6168,83.8034,83.4924,83.6612,61770.0
2020-11-03 11:30:00,94.2,94.32,93.73,93.73,88912.0,83.6967,83.8034,83.2791,83.2791,88912.0
2020-11-03 12:00:00,93.74,93.82,93.6,93.75,58656.0,83.288,83.3591,83.1636,83.2969,58656.0
2020-11-03 12:30:00,93.78,93.89,93.17,93.23,46816.0,83.3236,83.4213,82.7816,82.8349,46816.0
2020-11-03 13:00:00,93.24,93.43,93.15,93.28,24740.0,82.8438,83.0126,82.7638,82.8793,24740.0
2020-11-03 13:30:00,93.3,93.42,93.05,93.1,33404.0,82.8971,83.0037,82.675,82.7194,33404.0
2020-11-03 14:00:00,93.08,93.21,92.61,92.68,69345.0,82.7016,82.8171,82.284,82.3462,69345.0
2020-11-03 14:30:00,92.7,93.29,92.7,93.05,49054.0,82.364,82.8882,82.364,82.675,49054.0
2020-11-03 15:00:00,93.07,93.15,92.54,92.75,49898.0,82.6927,82.7638,82.2218,82.4084,49898.0
2020-11-03 15:30:00,92.81,93.39,92.76,92.88,197642.0,82.4617,82.977,82.4173,82.5239,197642.0
2020-11-04 09:30:00,91.57,93.05,90.6,93.03,167427.0,81.36,82.675,80.4981,82.6572,167427.0
2020-11-04 10:00:00,93.06,94.04,92.99,93.34,88910.0,82.6838,83.5546,82.6216,82.9326,88910.0
2020-11-04 10:30:00,93.35,93.65,92.74,93.51,67361.0,82.9415,83.2081,82.3995,83.0837,67361.0
2020-11-04 11:00:00,93.49,93.72,93.18,93.46,40263.0,83.0659,83.2703,82.7905,83.0392,40263.0
2020-11-04 11:30:00,93.49,93.87,93.34,93.74,68646.0,83.0659,83.4035,82.9326,83.288,68646.0
2020-11-04 12:00:00,93.74,94.1,93.61,93.77,68069.0,83.288,83.6079,83.1725,83.3147,68069.0
2020-11-04 12:30:00,93.77,94.1,93.72,93.9,50059.0,83.3147,83.6079,83.2703,83.4302,50059.0
2020-11-04 13:00:00,93.9,94.1,93.54,93.71,53113.0,83.4302,83.6079,83.1103,83.2614,53113.0
2020-11-04 13:30:00,93.73,93.9,93.57,93.59,52005.0,83.2791,83.4302,83.137,83.1547,52005.0
2020-11-04 14:00:00,93.6,93.76,93.46,93.69,55595.0,83.1636,83.3058,83.0392,83.2436,55595.0
2020-11-04 14:30:00,93.73,93.89,93.53,93.53,106810.0,83.2791,83.4213,83.1014,83.1014,106810.0
2020-11-04 15:00:00,93.55,93.71,92.57,92.62,93221.0,83.1192,83.2614,82.2485,82.2929,93221.0
2020-11-04 15:30:00,92.66,92.78,91.93,91.99,305799.0,82.3284,82.4351,81.6798,81.7331,305799.0
2020-11-05 09:30:00,93.26,94.14,90.33,90.4,340687.0,82.8615,83.6434,80.2582,80.3204,340687.0
2020-11-05 10:00:00,90.42,92.98,90.35,92.45,247955.0,80.3382,82.6128,80.276,82.1419,247955.0
2020-11-05 10:30:00,92.34,92.5,91.7,92.33,134725.0,82.0441,82.1863,81.4755,82.0352,134725.0
2020-11-05 11:00:00,92.27,92.76,92.01,92.65,83933.0,81.9819,82.4173,81.7509,82.3196,83933.0
2020-11-05 11:30:00,92.66,92.66,91.38,92.14,140325.0,82.3284,82.3284,81.1912,81.8664,140325.0
2020-11-05 12:00:00,92.16,92.47,91.18,91.34,72616.0,81.8842,82.1596,81.0135,81.1556,72616.0
2020-11-05 12:30:00,91.4,91.84,91.28,91.62,63226.0,81.2089,81.5999,81.1023,81.4044,63226.0
2020-11-05 13:00:00,91.66,91.78,91.44,91.48,120864.0,81.4399,81.5466,81.2445,81.28,120864.0
2020-11-05 13:30:00,91.51,91.75,91.1,91.12,88294.0,81.3067,81.5199,80.9424,80.9602,88294.0
2020-11-05 14:00:00,91.15,91.41,90.99,91.01,61087.0,80.9868,81.2178,80.8446,80.8624,61087.0
2020-11-05 14:30:00,91.01,91.1,90.45,90.7,94375.0,80.8624,80.9424,80.3649,80.587,94375.0
2020-11-05 15:00:00,90.72,90.81,90.11,90.33,123581.0,80.6048,80.6847,80.0628,80.2582,123581.0
2020-11-05 15:30:00,90.31,90.5,90.07,90.41,370636.0,80.2405,80.4093,80.0272,80.3293,370636.0
2020-11-06 09:30:00,91.19,92.35,90.67,92.06,83357.0,81.0223,82.053,80.5603,81.7953,83357.0
2020-11-06 10:00:00,92.14,92.48,91.94,92.12,64612.0,81.8664,82.1685,81.6887,81.8487,64612.0
2020-11-06 10:30:00,92.12,92.32,90.75,90.89,74829.0,81.8487,82.0264,80.6314,80.7558,74829.0
2020-11-06 11:00:00,90.96,91.82,90.45,91.06,109878.0,80.818,81.5821,80.3649,80.9068,109878.0
2020-11-06 11:30:00,91.08,91.22,90.8,90.95,33496.0,80.9246,81.049,80.6758,80.8091,33496.0
2020-11-06 12:00:00,90.97,91.12,90.85,91.12,43384.0,80.8269,80.9602,80.7203,80.9602,43384.0
2020-11-06 12:30:00,91.13,91.19,90.76,91.0,43730.0,80.969,81.0223,80.6403,80.8535,43730.0
2020-11-06 13:00:00,91.02,91.04,90.7,90.7,36437.0,80.8713,80.8891,80.587,80.587,36437.0
2020-11-06 13:30:00,90.7,90.81,90.42,90.61,39611.0,80.587,80.6847,80.3382,80.507,39611.0
2020-11-06 14:00:00,90.63,91.02,90.62,90.92,38904.0,80.5248,80.8713,80.5159,80.7825,38904.0
2020-11-06 14:30:00,90.95,90.95,90.64,90.78,38169.0,80.8091,80.8091,80.5337,80.6581,38169.0
2020-11-06 15:00:00,90.75,91.07,90.61,91.01,69407.0,80.6314,80.9157,80.507,80.8624,69407.0
2020-11-06 15:30:00,91.04,91.84,90.97,91.18,180394.0,80.8891,81.5999,80.8269,81.0135,180394.0
2020-11-09 09:30:00,96.63,96.99,93.07,93.78,499664.0,85.8558,86.1756,82.6927,83.3236,499664.0
2020-11-09 10:00:00,93.75,94.18,91.95,92.79,350382.0,83.2969,83.679,81.6976,82.4439,350382.0
2020-11-09 10:30:00,92.8,93.11,91.7,92.21,256583.0,82.4528,82.7283,81.4755,81.9286,256583.0
2020-11-09 11:00:00,92.15,92.31,91.25,91.76,184877.0,81.8753,82.0175,81.0757,81.5288,184877.0
2020-11-09 11:30:00,91.8,92.2,91.15,92.14,200282.0,81.5643,81.9197,80.9868,81.8664,200282.0
2020-11-09 12:00:00,92.13,94.1,92.12,94.03,130816.0,81.8575,83.6079,81.8487,83.5457,130816.0
2020-11-09 12:30:00,94.06,94.7,93.95,94.67,127770.0,83.5723,84.141,83.4746,84.1143,127770.0
2020-11-09 13:00:00,94.69,94.87,94.15,94.7,88303.0,84.1321,84.292,83.6523,84.141,88303.0
2020-11-09 13:30:00,94.7,95.11,94.65,95.03,114168.0,84.141,84.5053,84.0966,84.4342,114168.0
2020-11-09 14:00:00,95.04,95.1,94.65,95.04,103638.0,84.4431,84.4964,84.0966,84.4431,103638.0
2020-11-09 14:30:00,95.04,95.22,94.87,95.11,110294.0,84.4431,84.603,84.292,84.5053,110294.0
2020-11-09 15:00:00,95.11,95.34,94.73,94.79,122095.0,84.5053,84.7096,84.1676,84.2209,122095.0
2020-11-09 15:30:00,94.82,95.05,93.66,93.89,329449.0,84.2476,84.452,83.2169,83.4213,329449.0
2020-11-10 09:30:00,94.79,94.79,93.81,94.52,145765.0,84.2209,84.2209,83.3502,83.9811,145765.0
2020-11-10 10:00:00,94.52,94.91,94.16,94.51,103077.0,83.9811,84.3276,83.6612,83.9722,103077.0
2020-11-10 10:30:00,94.5,94.55,93.07,93.14,147613.0,83.9633,84.0077,82.6927,82.7549,147613.0
2020-11-10 11:00:00,93.14,93.92,93.07,93.89,93385.0,82.7549,83.448,82.6927,83.4213,93385.0
2020-11-10 11:30:00,93.95,94.04,93.34,93.95,90785.0,83.4746,83.5546,82.9326,83.4746,90785.0
2020-11-10 12:00:00,93.94,94.32,93.67,94.28,79043.0,83.4657,83.8034,83.2258,83.7678,79043.0
2020-11-10 12:30:00,94.26,94.38,94.07,94.14,56734.0,83.75,83.8567,83.5812,83.6434,56734.0
2020-11-10 13:00:00,94.17,94.2,93.67,93.72,65920.0,83.6701,83.6967,83.2258,83.2703,65920.0
2020-11-10 13:30:00,93.72,94.13,93.39,94.12,77168.0,83.2703,83.6345,82.977,83.6257,77168.0
2020-11-10 14:00:00,94.08,94.45,93.97,94.23,83676.0,83.5901,83.9189,83.4924,83.7234,83676.0
2020-11-10 14:30:00,94.23,94.36,94.02,94.26,62051.0,83.7234,83.8389,83.5368,83.75,62051.0
2020-11-10 15:00:00,94.24,94.82,94.23,94.55,117681.0,83.7323,84.2476,83.7234,84.0077,117681.0
2020-11-10 15:30:00,94.53,94.66,94.13,94.39,305716.0,83.9899,84.1054,83.6345,83.8655,305716.0
2020-11-11 09:30:00,95.11,95.22,94.46,94.87,85893.0,84.5053,84.603,83.9277,84.292,85893.0
2020-11-11 10:00:00,94.88,94.94,94.48,94.8,59480.0,84.3009,84.3542,83.9455,84.2298,59480.0
2020-11-11 10:30:00,94.8,95.35,94.75,95.01,42118.0,84.2298,84.7185,84.1854,84.4164,42118.0
2020-11-11 11:00:00,95.05,95.31,95.05,95.22,40950.0,84.452,84.683,84.452,84.603,40950.0
2020-11-11 11:30:00,95.23,95.24,94.5,94.51,43797.0,84.6119,84.6208,83.9633,83.9722,43797.0
2020-11-11 12:00:00,94.55,94.68,94.0,94.02,48209.0,84.0077,84.1232,83.519,83.5368,48209.0
2020-11-11 12:30:00,94.03,94.52,94.02,94.34,52567.0,83.5457,83.9811,83.5368,83.8211,52567.0
2020-11-11 13:00:00,94.41,94.53,94.33,94.4,51553.0,83.8833,83.9899,83.8122,83.8744,51553.0
2020-11-11 13:30:00,94.41,94.49,94.05,94.07,39096.0,83.8833,83.9544,83.5635,83.5812,39096.0
2020-11-11 14:00:00,94.07,94.54,94.07,94.31,40584.0,83.5812,83.9988,83.5812,83.7945,40584.0
2020-11-11 14:30:00,94.31,94.45,93.98,94.22,67981.0,83.7945,83.9189,83.5013,83.7145,67981.0
2020-11-11 15:00:00,94.22,94.46,94.12,94.18,74719.0,83.7145,83.9277,83.6257,83.679,74719.0
2020-11-11 15:30:00,94.14,94.42,94.14,94.38,195549.0,83.6434,83.8922,83.6434,83.8567,195549.0
2020-11-12 09:30:00,94.16,94.55,93.95,94.42,149617.0,83.6612,84.0077,83.4746,83.8922,149617.0
2020-11-12 10:00:00,94.43,95.17,94.28,94.8,78412.0,83.9011,84.5586,83.7678,84.2298,78412.0
2020-11-12 10:30:00,94.8,95.26,94.55,95.24,69377.0,84.2298,84.6385,84.0077,84.6208,69377.0
2020-11-12 11:00:00,95.23,95.5,94.93,94.99,83674.0,84.6119,84.8518,84.3453,84.3986,83674.0
2020-11-12 11:30:00,94.99,95.24,94.86,94.86,35907.0,84.3986,84.6208,84.2831,84.2831,35907.0
2020-11-12 12:00:00,94.85,94.96,94.57,94.57,39841.0,84.2743,84.372,84.0255,84.0255,39841.0
2020-11-12 12:30:00,94.6,94.6,94.08,94.32,71571.0,84.0521,84.0521,83.5901,83.8034,71571.0
2020-11-12 13:00:00,94.3,94.36,93.95,94.03,177358.0,83.7856,83.8389,83.4746,83.5457,177358.0
2020-11-12 13:30:00,94.04,94.28,94.04,94.17,51053.0,83.5546,83.7678,83.5546,83.6701,51053.0
2020-11-12 14:00:00,94.18,94.33,94.01,94.22,44400.0,83.679,83.8122,83.5279,83.7145,44400.0
2020-11-12 14:30:00,94.2,94.48,93.99,94.04,70683.0,83.6967,83.9455,83.5101,83.5546,70683.0
2020-11-12 15:00:00,94.07,94.33,93.96,94.18,87047.0,83.5812,83.8122,83.4835,83.679,87047.0
2020-11-12 15:30:00,94.15,94.89,93.99,94.76,229822.0,83.6523,84.3098,83.5101,84.1943,229822.0
2020-11-13 09:30:00,95.19,96.46,95.19,96.38,95293.0,84.5763,85.7047,84.5763,85.6337,95293.0
2020-11-13 10:00:00,96.41,96.75,96.26,96.6,93046.0,85.6603,85.9624,85.527,85.8291,93046.0
2020-11-13 10:30:00,96.6,96.84,96.43,96.66,63217.0,85.8291,86.0424,85.6781,85.8824,63217.0
2020-11-13 11:00:00,96.68,96.9,96.23,96.64,76450.0,85.9002,86.0957,85.5004,85.8647,76450.0
2020-11-13 11:30:00,96.64,96.8,96.49,96.59,59918.0,85.8647,86.0068,85.7314,85.8202,59918.0
2020-11-13 12:00:00,96.61,96.64,96.49,96.55,54590.0,85.838,85.8647,85.7314,85.7847,54590.0
2020-11-13 12:30:00,96.54,96.64,96.41,96.5,49688.0,85.7758,85.8647,85.6603,85.7403,49688.0
2020-11-13 13:00:00,96.47,96.82,96.44,96.65,67396.0,85.7136,86.0246,85.687,85.8736,67396.0
2020-11-13 13:30:00,96.67,96.8,96.54,96.62,66187.0,85.8913,86.0068,85.7758,85.8469,66187.0
2020-11-13 14:00:00,96.58,97.07,96.56,97.04,69324.0,85.8114,86.2467,85.7936,86.2201,69324.0
2020-11-13 14:30:00,97.03,97.12,96.84,97.04,54323.0,86.2112,86.2912,86.0424,86.2201,54323.0
2020-11-13 15:00:00,97.01,97.06,96.54,96.67,82320.0,86.1934,86.2378,85.7758,85.8913,82320.0
2020-11-13 15:30:00,96.66,96.92,96.58,96.71,229570.0,85.8824,86.1135,85.8114,85.9269,229570.0
2020-11-16 09:30:00,98.49,98.83,97.27,97.59,138006.0,87.5084,87.8105,86.4244,86.7087,138006.0
2020-11-16 10:00:00,97.55,97.7,97.17,97.35,62373.0,86.6732,86.8065,86.3356,86.4955,62373.0
2020-11-16 10:30:00,97.4,97.77,97.22,97.46,65147.0,86.5399,86.8687,86.38,86.5932,65147.0
2020-11-16 11:00:00,97.45,97.76,97.12,97.76,58759.0,86.5844,86.8598,86.2912,86.8598,58759.0
2020-11-16 11:30:00,97.76,97.87,97.5,97.51,55212.0,86.8598,86.9575,86.6288,86.6377,55212.0
2020-11-16 12:00:00,97.56,97.7,97.36,97.48,46282.0,86.6821,86.8065,86.5044,86.611,46282.0
2020-11-16 12:30:00,97.51,97.69,97.36,97.45,43942.0,86.6377,86.7976,86.5044,86.5844,43942.0
2020-11-16 13:00:00,97.45,97.52,97.08,97.16,45027.0,86.5844,86.6466,86.2556,86.3267,45027.0
2020-11-16 13:30:00,97.16,97.45,97.09,97.39,42781.0,86.3267,86.5844,86.2645,86.531,42781.0
2020-11-16 14:00:00,97.39,97.68,97.37,97.63,62684.0,86.531,86.7887,86.5133,86.7443,62684.0
2020-11-16 14:30:00,97.65,97.85,97.44,97.77,68239.0,86.7621,86.9398,86.5755,86.8687,68239.0
2020-11-16 15:00:00,97.77,97.9,97.54,97.7,82851.0,86.8687,86.9842,86.6643,86.8065,82851.0
2020-11-16 15:30:00,97.73,98.09,97.62,98.06,346764.0,86.8331,87.153,86.7354,87.1263,346764.0
2020-11-17 09:30:00,98.06,98.28,97.1,97.12,107956.0,87.1263,87.3218,86.2734,86.2912,107956.0
2020-11-17 10:00:00,97.12,98.07,97.05,98.07,70327.0,86.2912,87.1352,86.229,87.1352,70327.0
2020-11-17 10:30:00,98.08,98.97,98.0,98.97,74836.0,87.1441,87.9349,87.073,87.9349,74836.0
2020-11-17 11:00:00,98.97,99.4,98.74,99.11,61076.0,87.9349,88.3169,87.7305,88.0593,61076.0
2020-11-17 11:30:00,99.12,99.35,98.96,99.07,55496.0,88.0682,88.2725,87.926,88.0237,55496.0
2020-11-17 12:00:00,99.07,99.56,98.99,99.37,65984.0,88.0237,88.4591,87.9527,88.2903,65984.0
2020-11-17 12:30:00,99.38,99.4,99.15,99.23,31687.0,88.2992,88.3169,88.0948,88.1659,31687.0
2020-11-17 13:00:00,99.21,99.38,99.14,99.29,62774.0,88.1481,88.2992,88.0859,88.2192,62774.0
2020-11-17 13:30:00,99.2,99.49,99.17,99.28,43915.0,88.1392,88.3969,88.1126,88.2103,43915.0
2020-11-17 14:00:00,99.29,99.58,99.26,99.53,57839.0,88.2192,88.4769,88.1925,88.4324,57839.0
2020-11-17 14:30:00,99.51,99.74,99.4,99.67,72735.0,88.4147,88.619,88.3169,88.5568,72735.0
2020-11-17 15:00:00,99.62,99.68,99.28,99.32,75764.0,88.5124,88.5657,88.2103,88.2459,75764.0
2020-11-17 15:30:00,99.31,99.51,99.11,99.38,278213.0,88.237,88.4147,88.0593,88.2992,278213.0
2020-11-18 09:30:00,99.56,100.33,98.55,100.33,129007.0,88.4591,89.1432,87.5617,89.1432,129007.0
2020-11-18 10:00:00,100.35,101.2,100.29,101.15,117549.0,89.161,89.9162,89.1077,89.8718,117549.0
2020-11-18 10:30:00,101.13,101.73,100.99,101.07,157583.0,89.854,90.3871,89.7297,89.8007,157583.0
2020-11-18 11:00:00,101.07,102.01,101.06,101.58,86807.0,89.8007,90.6359,89.7918,90.2539,86807.0
2020-11-18 11:30:00,101.54,101.91,101.28,101.54,176918.0,90.2183,90.5471,89.9873,90.2183,176918.0
2020-11-18 12:00:00,101.59,101.65,101.07,101.35,35253.0,90.2628,90.3161,89.8007,90.0495,35253.0
2020-11-18 12:30:00,101.31,101.34,101.11,101.19,44257.0,90.014,90.0406,89.8363,89.9074,44257.0
2020-11-18 13:00:00,101.2,101.5,101.14,101.22,46407.0,89.9162,90.1828,89.8629,89.934,46407.0
2020-11-18 13:30:00,101.21,101.34,101.05,101.29,43087.0,89.9251,90.0406,89.783,89.9962,43087.0
2020-11-18 14:00:00,101.31,101.46,101.01,101.05,57155.0,90.014,90.1472,89.7474,89.783,57155.0
2020-11-18 14:30:00,101.06,101.28,100.97,101.11,79542.0,89.7918,89.9873,89.7119,89.8363,79542.0
2020-11-18 15:00:00,101.15,101.15,100.76,100.81,91120.0,89.8718,89.8718,89.5253,89.5697,91120.0
2020-11-18 15:30:00,100.78,100.88,100.03,100.07,233738.0,89.5431,89.6319,88.8767,88.9122,233738.0
2020-11-19 09:30:00,99.2,99.87,98.15,99.41,142965.0,88.1392,88.7345,87.2063,88.3258,142965.0
2020-11-19 10:00:00,99.4,100.21,99.39,99.78,131559.0,88.3169,89.0366,88.3081,88.6546,131559.0
2020-11-19 10:30:00,99.88,100.74,99.85,100.26,109480.0,88.7434,89.5075,88.7168,89.081,109480.0
2020-11-19 11:00:00,100.18,100.5,100.0,100.21,66055.0,89.01,89.2943,88.85,89.0366,66055.0
2020-11-19 11:30:00,100.19,100.19,99.48,99.8,56220.0,89.0189,89.0189,88.388,88.6723,56220.0
2020-11-19 12:00:00,99.8,99.81,99.38,99.44,40690.0,88.6723,88.6812,88.2992,88.3525,40690.0
2020-11-19 12:30:00,99.42,99.55,99.08,99.26,57433.0,88.3347,88.4502,88.0326,88.1925,57433.0
2020-11-19 13:00:00,99.26,99.59,99.21,99.34,70913.0,88.1925,88.4858,88.1481,88.2636,70913.0
2020-11-19 13:30:00,99.33,99.49,99.14,99.34,72319.0,88.2547,88.3969,88.0859,88.2636,72319.0
2020-11-19 14:00:00,99.35,99.7,99.31,99.68,79116.0,88.2725,88.5835,88.237,88.5657,79116.0
2020-11-19 14:30:00,99.68,100.37,99.68,100.21,88574.0,88.5657,89.1788,88.5657,89.0366,88574.0
2020-11-19 15:00:00,100.22,100.55,100.06,100.45,114672.0,89.0455,89.3387,88.9033,89.2499,114672.0
2020-11-19 15:30:00,100.43,100.81,100.22,100.36,309160.0,89.2321,89.5697,89.0455,89.1699,309160.0
2020-11-20 09:30:00,100.35,101.73,100.01,101.19,181865.0,89.161,90.3871,88.8589,89.9074,181865.0
2020-11-20 10:00:00,101.26,101.42,100.53,101.13,98210.0,89.9695,90.1117,89.3209,89.854,98210.0
2020-11-20 10:30:00,101.15,101.2,100.55,100.99,46484.0,89.8718,89.9162,89.3387,89.7297,46484.0
2020-11-20 11:00:00,100.98,101.25,100.89,101.14,44548.0,89.7208,89.9607,89.6408,89.8629,44548.0
2020-11-20 11:30:00,101.14,101.27,100.74,100.84,45288.0,89.8629,89.9784,89.5075,89.5964,45288.0
2020-11-20 12:00:00,100.84,100.92,100.22,100.33,57522.0,89.5964,89.6675,89.0455,89.1432,57522.0
2020-11-20 12:30:00,100.31,100.44,100.23,100.38,61804.0,89.1255,89.241,89.0544,89.1877,61804.0
2020-11-20 13:00:00,100.37,100.62,100.31,100.54,60920.0,89.1788,89.4009,89.1255,89.3298,60920.0
2020-11-20 13:30:00,100.54,100.78,100.43,100.65,55145.0,89.3298,89.5431,89.2321,89.4276,55145.0
2020-11-20 14:00:00,100.63,100.81,100.43,100.44,49556.0,89.4098,89.5697,89.2321,89.241,49556.0
2020-11-20 14:30:00,100.42,100.63,100.16,100.23,49715.0,89.2232,89.4098,88.9922,89.0544,49715.0
2020-11-20 15:00:00,100.23,100.4,99.92,100.12,80300.0,89.0544,89.2054,88.779,88.9567,80300.0
2020-11-20 15:30:00,100.11,100.68,99.94,100.17,185991.0,88.9478,89.4542,88.7967,89.0011,185991.0
2020-11-23 09:30:00,101.26,101.26,100.01,101.0,106070.0,89.9695,89.9695,88.8589,89.7385,106070.0
2020-11-23 10:00:00,100.92,101.31,100.84,100.84,64003.0,89.6675,90.014,89.5964,89.5964,64003.0
2020-11-23 10:30:00,100.85,101.24,100.82,101.04,54613.0,89.6053,89.9518,89.5786,89.7741,54613.0
2020-11-23 11:00:00,101.05,101.18,100.65,100.81,49249.0,89.783,89.8985,89.4276,89.5697,49249.0
2020-11-23 11:30:00,100.85,100.86,100.3,100.45,42207.0,89.6053,89.6141,89.1166,89.2499,42207.0
2020-11-23 12:00:00,100.45,100.68,100.3,100.47,45304.0,89.2499,89.4542,89.1166,89.2676,45304.0
2020-11-23 12:30:00,100.51,100.9,100.5,100.84,31942.0,89.3032,89.6497,89.2943,89.5964,31942.0
2020-11-23 13:00:00,100.82,101.1,100.79,100.87,42042.0,89.5786,89.8274,89.552,89.623,42042.0
2020-11-23 13:30:00,100.92,101.18,100.85,101.11,34087.0,89.6675,89.8985,89.6053,89.8363,34087.0
2020-11-23 14:00:00,101.11,101.19,100.86,100.95,44462.0,89.8363,89.9074,89.6141,89.6941,44462.0
2020-11-23 14:30:00,100.97,101.2,100.75,101.08,96964.0,89.7119,89.9162,89.5164,89.8096,96964.0
2020-11-23 15:00:00,101.11,101.38,101.08,101.25,86719.0,89.8363,90.0762,89.8096,89.9607,86719.0
2020-11-23 15:30:00,101.26,101.41,101.07,101.31,210086.0,89.9695,90.1028,89.8007,90.014,210086.0
2020-11-24 09:30:00,102.55,102.99,101.36,102.22,200997.0,91.1157,91.5067,90.0584,90.8225,200997.0
2020-11-24 10:00:00,102.2,103.69,102.15,103.62,140164.0,90.8047,92.1286,90.7603,92.0664,140164.0
2020-11-24 10:30:00,103.62,103.84,103.38,103.4,145799.0,92.0664,92.2619,91.8532,91.8709,145799.0
2020-11-24 11:00:00,103.4,104.42,103.32,104.41,160747.0,91.8709,92.7772,91.7999,92.7683,160747.0
2020-11-24 11:30:00,104.42,104.94,104.3,104.81,106239.0,92.7772,93.2392,92.6706,93.1237,106239.0
2020-11-24 12:00:00,104.8,104.88,104.56,104.68,58755.0,93.1148,93.1859,92.9016,93.0082,58755.0
2020-11-24 12:30:00,104.68,104.89,104.62,104.66,60345.0,93.0082,93.1948,92.9549,92.9904,60345.0
2020-11-24 13:00:00,104.67,105.04,104.59,104.79,115837.0,92.9993,93.3281,92.9283,93.106,115837.0
2020-11-24 13:30:00,104.8,105.16,104.7,104.81,138423.0,93.1148,93.4347,93.026,93.1237,138423.0
2020-11-24 14:00:00,104.81,105.12,104.69,104.81,79846.0,93.1237,93.3992,93.0171,93.1237,79846.0
2020-11-24 14:30:00,104.82,104.85,104.01,104.41,82596.0,93.1326,93.1593,92.4129,92.7683,82596.0
2020-11-24 15:00:00,104.39,104.68,104.22,104.57,78930.0,92.7506,93.0082,92.5995,92.9105,78930.0
2020-11-24 15:30:00,104.58,105.22,104.45,104.87,352768.0,92.9194,93.488,92.8039,93.177,352768.0
2020-11-25 09:30:00,104.16,104.28,102.74,103.42,133260.0,92.5462,92.6528,91.2845,91.8887,133260.0
2020-11-25 10:00:00,103.42,103.67,103.15,103.5,69283.0,91.8887,92.1108,91.6488,91.9598,69283.0
2020-11-25 10:30:00,103.44,103.67,103.32,103.33,86668.0,91.9065,92.1108,91.7999,91.8087,86668.0
2020-11-25 11:00:00,103.37,103.91,103.19,103.58,50192.0,91.8443,92.3241,91.6844,92.0309,50192.0
2020-11-25 11:30:00,103.57,103.96,103.57,103.88,152715.0,92.022,92.3685,92.022,92.2974,152715.0
2020-11-25 12:00:00,103.91,103.99,103.81,103.85,53314.0,92.3241,92.3952,92.2352,92.2708,53314.0
2020-11-25 12:30:00,103.86,104.04,103.81,103.91,39587.0,92.2796,92.4396,92.2352,92.3241,39587.0
2020-11-25 13:00:00,103.93,103.99,103.83,103.94,44599.0,92.3418,92.3952,92.253,92.3507,44599.0
2020-11-25 13:30:00,103.96,104.18,103.96,104.04,39988.0,92.3685,92.564,92.3685,92.4396,39988.0
2020-11-25 14:00:00,104.02,104.26,103.96,104.2,269977.0,92.4218,92.635,92.3685,92.5817,269977.0
2020-11-25 14:30:00,104.23,104.23,104.05,104.12,61478.0,92.6084,92.6084,92.4485,92.5107,61478.0
2020-11-25 15:00:00,104.08,104.2,103.99,104.14,76663.0,92.4751,92.5817,92.3952,92.5284,76663.0
2020-11-25 15:30:00,104.15,104.23,103.83,103.96,208151.0,92.5373,92.6084,92.253,92.3685,208151.0
2020-11-27 09:30:00,103.24,104.16,102.82,103.75,96580.0,92.2044,93.0261,91.8293,92.6599,96580.0
2020-11-27 10:00:00,103.76,104.13,103.49,103.63,115701.0,92.6688,92.9993,92.4277,92.5527,115701.0
2020-11-27 10:30:00,103.58,104.08,103.51,104.06,63616.0,92.5081,92.9546,92.4456,92.9368,63616.0
2020-11-27 11:00:00,104.05,104.19,103.62,103.87,52614.0,92.9278,93.0529,92.5438,92.7671,52614.0
2020-11-27 11:30:00,103.91,104.14,103.64,104.01,46115.0,92.8028,93.0082,92.5617,92.8921,46115.0
2020-11-27 12:00:00,104.01,104.08,103.67,103.67,81845.0,92.8921,92.9546,92.5885,92.5885,81845.0
2020-11-27 12:30:00,103.7,104.3,103.65,104.1,139706.0,92.6153,93.1511,92.5706,92.9725,139706.0
2020-11-30 09:30:00,103.28,103.88,103.05,103.3,104825.0,92.2401,92.776,92.0347,92.258,104825.0
2020-11-30 10:00:00,103.33,103.7,102.9,102.98,78419.0,92.2848,92.6153,91.9008,91.9722,78419.0
2020-11-30 10:30:00,102.94,103.15,102.5,102.98,81264.0,91.9365,92.124,91.5435,91.9722,81264.0
2020-11-30 11:00:00,103.02,103.2,102.48,102.48,59490.0,92.0079,92.1687,91.5257,91.5257,59490.0
2020-11-30 11:30:00,102.47,102.62,102.26,102.4,56248.0,91.5167,91.6507,91.3292,91.4542,56248.0
2020-11-30 12:00:00,102.4,102.71,102.31,102.59,57829.0,91.4542,91.7311,91.3738,91.6239,57829.0
2020-11-30 12:30:00,102.59,102.89,102.55,102.89,64957.0,91.6239,91.8918,91.5882,91.8918,64957.0
2020-11-30 13:00:00,102.87,102.95,102.61,102.91,69354.0,91.874,91.9454,91.6418,91.9097,69354.0
2020-11-30 13:30:00,102.88,103.03,102.79,102.81,73656.0,91.8829,92.0169,91.8025,91.8204,73656.0
2020-11-30 14:00:00,102.81,103.03,102.67,102.95,88536.0,91.8204,92.0169,91.6953,91.9454,88536.0
2020-11-30 14:30:00,102.95,103.07,102.72,102.95,110070.0,91.9454,92.0526,91.74,91.9454,110070.0
2020-11-30 15:00:00,102.97,103.03,102.52,102.62,135889.0,91.9633,92.0169,91.5614,91.6507,135889.0
2020-11-30 15:30:00,102.65,102.67,102.15,102.35,376073.0,91.6775,91.6953,91.2309,91.4096,376073.0
2020-12-01 09:30:00,103.51,104.51,103.27,104.18,120312.0,92.4456,93.3387,92.2312,93.0439,120312.0
2020-12-01 10:00:00,104.11,104.6,103.85,104.53,72546.0,92.9814,93.419,92.7492,93.3565,72546.0
2020-12-01 10:30:00,104.56,104.84,104.0,104.09,89341.0,93.3833,93.6334,92.8832,92.9636,89341.0
2020-12-01 11:00:00,104.12,104.55,104.1,104.14,67488.0,92.9904,93.3744,92.9725,93.0082,67488.0
2020-12-01 11:30:00,104.17,104.6,103.77,103.86,73463.0,93.035,93.419,92.6778,92.7581,73463.0
2020-12-01 12:00:00,103.82,104.12,103.79,104.07,39857.0,92.7224,92.9904,92.6956,92.9457,39857.0
2020-12-01 12:30:00,104.07,104.12,103.82,104.1,51836.0,92.9457,92.9904,92.7224,92.9725,51836.0
2020-12-01 13:00:00,104.12,104.2,103.74,103.81,36092.0,92.9904,93.0618,92.651,92.7135,36092.0
2020-12-01 13:30:00,103.83,104.17,103.82,104.16,60069.0,92.7314,93.035,92.7224,93.0261,60069.0
2020-12-01 14:00:00,104.14,104.6,104.11,104.58,49424.0,93.0082,93.419,92.9814,93.4012,49424.0
2020-12-01 14:30:00,104.61,104.62,104.22,104.23,48214.0,93.428,93.4369,93.0797,93.0886,48214.0
2020-12-01 15:00:00,104.21,104.34,103.87,104.2,58001.0,93.0707,93.1868,92.7671,93.0618,58001.0
2020-12-01 15:30:00,104.2,104.48,104.08,104.24,237474.0,93.0618,93.3119,92.9546,93.0975,237474.0
2020-12-02 09:30:00,104.06,105.24,104.06,104.3,89975.0,92.9368,93.9906,92.9368,93.1511,89975.0
2020-12-02 10:00:00,104.3,104.43,103.65,103.89,65031.0,93.1511,93.2672,92.5706,92.7849,65031.0
2020-12-02 10:30:00,103.89,103.89,103.37,103.73,53473.0,92.7849,92.7849,92.3205,92.642,53473.0
2020-12-02 11:00:00,103.73,103.79,103.52,103.57,49863.0,92.642,92.6956,92.4545,92.4991,49863.0
2020-12-02 11:30:00,103.57,103.57,103.09,103.18,55195.0,92.4991,92.4991,92.0705,92.1508,55195.0
2020-12-02 12:00:00,103.17,103.23,103.0,103.18,42682.0,92.1419,92.1955,91.9901,92.1508,42682.0
2020-12-02 12:30:00,103.18,103.22,102.96,103.09,54421.0,92.1508,92.1866,91.9544,92.0705,54421.0
2020-12-02 13:00:00,103.1,103.32,103.1,103.18,55504.0,92.0794,92.2759,92.0794,92.1508,55504.0
2020-12-02 13:30:00,103.18,103.31,103.0,103.02,55987.0,92.1508,92.2669,91.9901,92.0079,55987.0
2020-12-02 14:00:00,103.02,103.42,102.97,103.31,58987.0,92.0079,92.3652,91.9633,92.2669,58987.0
2020-12-02 14:30:00,103.3,103.9,103.29,103.79,69530.0,92.258,92.7939,92.2491,92.6956,69530.0
2020-12-02 15:00:00,103.77,104.02,103.59,103.7,65236.0,92.6778,92.901,92.517,92.6153,65236.0
2020-12-02 15:30:00,103.73,104.01,103.62,103.68,218708.0,92.642,92.8921,92.5438,92.5974,218708.0
2020-12-03 09:30:00,103.09,103.71,102.7,103.34,84842.0,92.0705,92.6242,91.7221,92.2937,84842.0
2020-12-03 10:00:00,103.28,103.88,103.19,103.78,62247.0,92.2401,92.776,92.1598,92.6867,62247.0
2020-12-03 10:30:00,103.73,104.3,103.62,104.02,67534.0,92.642,93.1511,92.5438,92.901,67534.0
2020-12-03 11:00:00,104.07,104.13,103.85,103.94,51008.0,92.9457,92.9993,92.7492,92.8296,51008.0
2020-12-03 11:30:00,103.98,104.11,103.79,103.87,44385.0,92.8653,92.9814,92.6956,92.7671,44385.0
2020-12-03 12:00:00,103.87,104.05,103.83,103.94,40112.0,92.7671,92.9278,92.7314,92.8296,40112.0
2020-12-03 12:30:00,103.93,104.04,103.69,103.86,60892.0,92.8207,92.9189,92.6063,92.7581,60892.0
2020-12-03 13:00:00,103.88,103.93,103.43,103.52,58268.0,92.776,92.8207,92.3741,92.4545,58268.0
2020-12-03 13:30:00,103.55,103.66,103.34,103.43,39311.0,92.4813,92.5795,92.2937,92.3741,39311.0
2020-12-03 14:00:00,103.45,103.68,103.44,103.67,48004.0,92.392,92.5974,92.383,92.5885,48004.0
2020-12-03 14:30:00,103.67,103.9,103.56,103.9,68670.0,92.5885,92.7939,92.4902,92.7939,68670.0
2020-12-03 15:00:00,103.88,104.18,103.8,104.13,64679.0,92.776,93.0439,92.7046,92.9993,64679.0
2020-12-03 15:30:00,104.14,104.22,103.52,103.85,183905.0,93.0082,93.0797,92.4545,92.7492,183905.0
2020-12-04 09:30:00,104.2,104.84,103.87,104.38,52340.0,93.0618,93.6334,92.7671,93.2226,52340.0
2020-12-04 10:00:00,104.38,104.44,103.88,104.44,55656.0,93.2226,93.2761,92.776,93.2761,55656.0
2020-12-04 10:30:00,104.42,104.88,104.28,104.64,42261.0,93.2583,93.6691,93.1333,93.4548,42261.0
2020-12-04 11:00:00,104.66,104.78,104.31,104.43,32372.0,93.4726,93.5798,93.16,93.2672,32372.0
2020-12-04 11:30:00,104.43,104.8,104.36,104.74,26724.0,93.2672,93.5977,93.2047,93.5441,26724.0
2020-12-04 12:00:00,104.8,104.86,104.39,104.54,30713.0,93.5977,93.6513,93.2315,93.3655,30713.0
2020-12-04 12:30:00,104.57,104.58,104.15,104.32,30187.0,93.3923,93.4012,93.0171,93.169,30187.0
2020-12-04 13:00:00,104.35,104.37,103.86,103.99,31826.0,93.1958,93.2136,92.7581,92.8743,31826.0
2020-12-04 13:30:00,103.98,104.16,103.95,103.98,44578.0,92.8653,93.0261,92.8385,92.8653,44578.0
2020-12-04 14:00:00,103.96,104.15,103.72,104.08,49100.0,92.8475,93.0171,92.6331,92.9546,49100.0
2020-12-04 14:30:00,104.1,104.22,103.84,104.0,55801.0,92.9725,93.0797,92.7403,92.8832,55801.0
2020-12-04 15:00:00,104.0,104.27,104.0,104.11,49480.0,92.8832,93.1243,92.8832,92.9814,49480.0
2020-12-04 15:30:00,104.13,104.45,103.93,104.36,125523.0,92.9993,93.2851,92.8207,93.2047,125523.0
2020-12-07 09:30:00,103.7,104.4,102.86,104.31,110622.0,92.6153,93.2404,91.865,93.16,110622.0
2020-12-07 10:00:00,104.34,104.37,103.32,103.6,60709.0,93.1868,93.2136,92.2759,92.5259,60709.0
2020-12-07 10:30:00,103.65,103.82,103.34,103.38,44258.0,92.5706,92.7224,92.2937,92.3295,44258.0
2020-12-07 11:00:00,103.37,103.6,103.35,103.59,39936.0,92.3205,92.5259,92.3027,92.517,39936.0
2020-12-07 11:30:00,103.55,103.61,103.08,103.27,34951.0,92.4813,92.5349,92.0615,92.2312,34951.0
2020-12-07 12:00:00,103.26,103.33,102.87,102.9,39128.0,92.2223,92.2848,91.874,91.9008,39128.0
2020-12-07 12:30:00,102.9,103.02,102.78,102.88,93649.0,91.9008,92.0079,91.7936,91.8829,93649.0
2020-12-07 13:00:00,102.88,102.93,102.71,102.86,40474.0,91.8829,91.9276,91.7311,91.865,40474.0
2020-12-07 13:30:00,102.86,103.15,102.86,103.11,54656.0,91.865,92.124,91.865,92.0883,54656.0
2020-12-07 14:00:00,103.1,103.1,102.8,102.9,41933.0,92.0794,92.0794,91.8115,91.9008,41933.0
2020-12-07 14:30:00,102.9,103.09,102.77,102.96,76136.0,91.9008,92.0705,91.7847,91.9544,76136.0
2020-12-07 15:00:00,102.97,103.29,102.94,103.18,63323.0,91.9633,92.2491,91.9365,92.1508,63323.0
2020-12-07 15:30:00,103.2,103.53,103.09,103.41,196847.0,92.1687,92.4634,92.0705,92.3562,196847.0
2020-12-08 09:30:00,102.64,103.85,102.44,103.84,65501.0,91.6686,92.7492,91.4899,92.7403,65501.0
2020-12-08 10:00:00,103.84,104.15,103.63,104.1,62263.0,92.7403,93.0171,92.5527,92.9725,62263.0
2020-12-08 10:30:00,104.1,104.6,104.06,104.58,91433.0,92.9725,93.419,92.9368,93.4012,91433.0
2020-12-08 11:00:00,104.59,105.0,104.53,104.6,73883.0,93.4101,93.7763,93.3565,93.419,73883.0
2020-12-08 11:30:00,104.64,104.73,104.37,104.39,51323.0,93.4548,93.5352,93.2136,93.2315,51323.0
2020-12-08 12:00:00,104.44,105.05,104.35,105.04,56186.0,93.2761,93.8209,93.1958,93.812,56186.0
2020-12-08 12:30:00,105.04,105.22,104.86,104.86,44149.0,93.812,93.9728,93.6513,93.6513,44149.0
2020-12-08 13:00:00,104.86,105.11,104.81,105.05,61687.0,93.6513,93.8745,93.6066,93.8209,61687.0
2020-12-08 13:30:00,105.05,105.38,104.98,105.34,48912.0,93.8209,94.1157,93.7584,94.0799,48912.0
2020-12-08 14:00:00,105.36,105.6,105.24,105.54,40909.0,94.0978,94.3122,93.9906,94.2586,40909.0
2020-12-08 14:30:00,105.55,105.72,105.47,105.56,30516.0,94.2675,94.4193,94.1961,94.2764,30516.0
2020-12-08 15:00:00,105.57,105.62,105.23,105.33,46819.0,94.2854,94.33,93.9817,94.071,46819.0
2020-12-08 15:30:00,105.32,105.7,105.29,105.44,222134.0,94.0621,94.4015,94.0353,94.1693,222134.0
2020-12-09 09:30:00,105.01,105.71,105.01,105.44,84319.0,93.7852,94.4104,93.7852,94.1693,84319.0
2020-12-09 10:00:00,105.44,105.8,105.39,105.66,52053.0,94.1693,94.4908,94.1246,94.3657,52053.0
2020-12-09 10:30:00,105.69,105.87,105.06,105.15,58422.0,94.3925,94.5533,93.8299,93.9103,58422.0
2020-12-09 11:00:00,105.15,105.22,104.83,105.05,67082.0,93.9103,93.9728,93.6245,93.8209,67082.0
2020-12-09 11:30:00,105.05,105.19,104.95,105.12,28890.0,93.8209,93.946,93.7316,93.8835,28890.0
2020-12-09 12:00:00,105.14,105.3,105.09,105.18,33093.0,93.9013,94.0442,93.8567,93.937,33093.0
2020-12-09 12:30:00,105.18,105.33,104.98,105.31,31988.0,93.937,94.071,93.7584,94.0532,31988.0
2020-12-09 13:00:00,105.3,105.35,104.92,105.04,37522.0,94.0442,94.0889,93.7048,93.812,37522.0
2020-12-09 13:30:00,105.02,105.19,104.91,105.06,45434.0,93.7942,93.946,93.6959,93.8299,45434.0
2020-12-09 14:00:00,105.1,105.66,105.03,105.63,60037.0,93.8656,94.3657,93.8031,94.3389,60037.0
2020-12-09 14:30:00,105.61,105.61,105.16,105.26,51065.0,94.3211,94.3211,93.9192,94.0085,51065.0
2020-12-09 15:00:00,105.26,105.51,105.08,105.12,49923.0,94.0085,94.2318,93.8477,93.8835,49923.0
2020-12-09 15:30:00,105.1,105.51,105.1,105.18,156281.0,93.8656,94.2318,93.8656,93.937,156281.0
2020-12-10 09:30:00,104.91,105.32,104.34,105.31,137948.0,93.6959,94.0621,93.1868,94.0532,137948.0
2020-12-10 10:00:00,105.3,105.59,104.57,104.63,72889.0,94.0442,94.3032,93.3923,93.4458,72889.0
2020-12-10 10:30:00,104.62,104.88,104.32,104.88,70360.0,93.4369,93.6691,93.169,93.6691,70360.0
2020-12-10 11:00:00,104.88,105.07,104.63,105.01,53135.0,93.6691,93.8388,93.4458,93.7852,53135.0
2020-12-10 11:30:00,105.02,105.14,104.7,104.81,46844.0,93.7942,93.9013,93.5084,93.6066,46844.0
2020-12-10 12:00:00,104.79,105.13,104.68,105.12,44593.0,93.5887,93.8924,93.4905,93.8835,44593.0
2020-12-10 12:30:00,105.12,105.28,104.94,105.07,35233.0,93.8835,94.0264,93.7227,93.8388,35233.0
2020-12-10 13:00:00,105.06,105.31,105.06,105.23,41038.0,93.8299,94.0532,93.8299,93.9817,41038.0
2020-12-10 13:30:00,105.22,105.31,104.98,105.16,46641.0,93.9728,94.0532,93.7584,93.9192,46641.0
2020-12-10 14:00:00,105.2,105.23,104.88,104.96,47397.0,93.9549,93.9817,93.6691,93.7406,47397.0
2020-12-10 14:30:00,104.96,105.28,104.93,105.05,51502.0,93.7406,94.0264,93.7138,93.8209,51502.0
2020-12-10 15:00:00,105.05,105.72,105.02,105.61,99839.0,93.8209,94.4193,93.7942,94.3211,99839.0
2020-12-10 15:30:00,105.61,105.71,105.25,105.41,192757.0,94.3211,94.4104,93.9996,94.1425,192757.0
2020-12-11 09:30:00,104.51,105.24,103.81,105.03,104156.0,93.3387,93.9906,92.7135,93.8031,104156.0
2020-12-11 10:00:00,105.09,105.65,104.82,104.84,55774.0,93.8567,94.3568,93.6155,93.6334,55774.0
2020-12-11 10:30:00,104.84,104.98,104.66,104.87,63808.0,93.6334,93.7584,93.4726,93.6602,63808.0
2020-12-11 11:00:00,104.87,104.96,104.76,104.8,61652.0,93.6602,93.7406,93.5619,93.5977,61652.0
2020-12-11 11:30:00,104.8,104.82,104.39,104.4,57198.0,93.5977,93.6155,93.2315,93.2404,57198.0
2020-12-11 12:00:00,104.42,104.42,103.93,104.21,45745.0,93.2583,93.2583,92.8207,93.0707,45745.0
2020-12-11 12:30:00,104.21,104.45,104.11,104.32,48583.0,93.0707,93.2851,92.9814,93.169,48583.0
2020-12-11 13:00:00,104.29,104.37,104.14,104.36,45296.0,93.1422,93.2136,93.0082,93.2047,45296.0
2020-12-11 13:30:00,104.37,104.62,104.32,104.57,53990.0,93.2136,93.4369,93.169,93.3923,53990.0
2020-12-11 14:00:00,104.58,104.74,104.51,104.61,50769.0,93.4012,93.5441,93.3387,93.428,50769.0
2020-12-11 14:30:00,104.66,104.8,104.58,104.59,57976.0,93.4726,93.5977,93.4012,93.4101,57976.0
2020-12-11 15:00:00,104.59,104.87,104.39,104.75,77474.0,93.4101,93.6602,93.2315,93.553,77474.0
2020-12-11 15:30:00,104.74,105.03,104.42,104.43,208566.0,93.5441,93.8031,93.2583,93.2672,208566.0
2020-12-14 09:30:00,105.4,106.0,105.07,105.39,92590.0,94.1335,94.6694,93.8388,94.1246,92590.0
2020-12-14 10:00:00,105.35,105.72,105.23,105.39,51672.0,94.0889,94.4193,93.9817,94.1246,51672.0
2020-12-14 10:30:00,105.42,105.62,105.14,105.17,39765.0,94.1514,94.33,93.9013,93.9281,39765.0
2020-12-14 11:00:00,105.13,105.15,104.87,104.94,54148.0,93.8924,93.9103,93.6602,93.7227,54148.0
2020-12-14 11:30:00,104.97,105.05,104.6,104.99,80406.0,93.7495,93.8209,93.419,93.7674,80406.0
2020-12-14 12:00:00,104.99,105.17,104.93,105.0,49080.0,93.7674,93.9281,93.7138,93.7763,49080.0
2020-12-14 12:30:00,105.03,105.18,104.89,105.09,52439.0,93.8031,93.937,93.678,93.8567,52439.0
2020-12-14 13:00:00,105.13,105.26,104.98,105.02,47875.0,93.8924,94.0085,93.7584,93.7942,47875.0
2020-12-14 13:30:00,105.01,105.23,104.99,105.13,38141.0,93.7852,93.9817,93.7674,93.8924,38141.0
2020-12-14 14:00:00,105.13,105.17,104.85,104.89,65700.0,93.8924,93.9281,93.6423,93.678,65700.0
2020-12-14 14:30:00,104.86,105.15,104.73,105.14,61601.0,93.6513,93.9103,93.5352,93.9013,61601.0
2020-12-14 15:00:00,105.13,105.22,104.98,105.08,59773.0,93.8924,93.9728,93.7584,93.8477,59773.0
2020-12-14 15:30:00,105.07,105.09,104.8,104.86,244321.0,93.8388,93.8567,93.5977,93.6513,244321.0
2020-12-15 09:30:00,105.24,106.26,105.13,105.55,71606.0,93.9906,94.9016,93.8924,94.2675,71606.0
2020-12-15 10:00:00,105.58,105.61,104.92,105.06,47549.0,94.2943,94.3211,93.7048,93.8299,47549.0
2020-12-15 10:30:00,105.04,105.22,104.78,105.18,40963.0,93.812,93.9728,93.5798,93.937,40963.0
2020-12-15 11:00:00,105.15,105.5,105.14,105.32,40641.0,93.9103,94.2228,93.9013,94.0621,40641.0
2020-12-15 11:30:00,105.28,105.71,105.18,105.61,32559.0,94.0264,94.4104,93.937,94.3211,32559.0
2020-12-15 12:00:00,105.6,105.76,105.45,105.72,34039.0,94.3122,94.4551,94.1782,94.4193,34039.0
2020-12-15 12:30:00,105.72,106.35,105.71,106.35,40179.0,94.4193,94.982,94.4104,94.982,40179.0
2020-12-15 13:00:00,106.41,106.56,106.27,106.43,40131.0,95.0356,95.1695,94.9105,95.0534,40131.0
2020-12-15 13:30:00,106.43,106.5,106.25,106.41,45005.0,95.0534,95.116,94.8927,95.0356,45005.0
2020-12-15 14:00:00,106.39,106.54,106.27,106.31,36536.0,95.0177,95.1517,94.9105,94.9463,36536.0
2020-12-15 14:30:00,106.32,106.39,106.03,106.07,45382.0,94.9552,95.0177,94.6962,94.7319,45382.0
2020-12-15 15:00:00,106.07,106.29,105.88,105.89,64771.0,94.7319,94.9284,94.5622,94.5712,64771.0
2020-12-15 15:30:00,105.86,105.97,105.66,105.91,157850.0,94.5444,94.6426,94.3657,94.589,157850.0
2020-12-16 09:30:00,106.39,106.77,106.04,106.7,76754.0,95.0177,95.3571,94.7051,95.2946,76754.0
2020-12-16 10:00:00,106.79,107.49,106.66,107.44,76243.0,95.375,96.0001,95.2588,95.9555,76243.0
2020-12-16 10:30:00,107.41,107.43,106.94,107.17,32739.0,95.9287,95.9465,95.5089,95.7143,32739.0
2020-12-16 11:00:00,107.16,107.27,106.82,107.23,48752.0,95.7054,95.8036,95.4017,95.7679,48752.0
2020-12-16 11:30:00,107.14,107.23,106.93,107.0,33390.0,95.6875,95.7679,95.5,95.5625,33390.0
2020-12-16 12:00:00,107.01,107.1,106.63,106.63,37936.0,95.5714,95.6518,95.2321,95.2321,37936.0
2020-12-16 12:30:00,106.64,106.74,106.23,106.28,50274.0,95.241,95.3303,94.8748,94.9195,50274.0
2020-12-16 13:00:00,106.29,106.4,106.15,106.23,36530.0,94.9284,95.0266,94.8034,94.8748,36530.0
2020-12-16 13:30:00,106.23,106.3,106.19,106.25,69180.0,94.8748,94.9373,94.8391,94.8927,69180.0
2020-12-16 14:00:00,106.26,106.47,106.07,106.11,93875.0,94.9016,95.0892,94.7319,94.7676,93875.0
2020-12-16 14:30:00,106.13,106.72,106.1,106.72,44414.0,94.7855,95.3124,94.7587,95.3124,44414.0
2020-12-16 15:00:00,106.69,106.81,106.46,106.75,52817.0,95.2856,95.3928,95.0802,95.3392,52817.0
2020-12-16 15:30:00,106.74,106.91,106.42,106.42,155580.0,95.3303,95.4821,95.0445,95.0445,155580.0
2020-12-17 09:30:00,106.53,107.05,106.02,106.37,108461.0,95.1427,95.6072,94.6873,94.9998,108461.0
2020-12-17 10:00:00,106.37,106.39,106.05,106.24,53028.0,94.9998,95.0177,94.7141,94.8837,53028.0
2020-12-17 10:30:00,106.22,106.55,106.13,106.45,61192.0,94.8659,95.1606,94.7855,95.0713,61192.0
2020-12-17 11:00:00,106.47,106.68,106.27,106.28,53395.0,95.0892,95.2767,94.9105,94.9195,53395.0
2020-12-17 11:30:00,106.27,106.58,106.14,106.56,49377.0,94.9105,95.1874,94.7944,95.1695,49377.0
2020-12-17 12:00:00,106.56,106.56,105.85,105.85,57289.0,95.1695,95.1695,94.5354,94.5354,57289.0
2020-12-17 12:30:00,105.89,106.21,105.89,106.12,34412.0,94.5712,94.8569,94.5712,94.7766,34412.0
2020-12-17 13:00:00,106.1,106.47,105.95,106.47,40658.0,94.7587,95.0892,94.6247,95.0892,40658.0
2020-12-17 13:30:00,106.46,106.46,106.11,106.25,34817.0,95.0802,95.0802,94.7676,94.8927,34817.0
2020-12-17 14:00:00,106.22,106.43,106.19,106.28,57729.0,94.8659,95.0534,94.8391,94.9195,57729.0
2020-12-17 14:30:00,106.3,106.65,106.25,106.55,77009.0,94.9373,95.2499,94.8927,95.1606,77009.0
2020-12-17 15:00:00,106.56,106.7,106.43,106.66,69074.0,95.1695,95.2946,95.0534,95.2588,69074.0
2020-12-17 15:30:00,106.64,106.68,106.43,106.56,171521.0,95.241,95.2767,95.0534,95.1695,171521.0
2020-12-18 09:30:00,107.0,108.1,106.97,107.43,340690.0,95.5625,96.5449,95.5357,95.9465,340690.0
2020-12-18 10:00:00,107.42,107.5,106.7,106.7,97052.0,95.9376,96.0091,95.2946,95.2946,97052.0
2020-12-18 10:30:00,106.7,106.89,106.43,106.61,115532.0,95.2946,95.4643,95.0534,95.2142,115532.0
2020-12-18 11:00:00,106.61,106.82,106.3,106.67,58725.0,95.2142,95.4017,94.9373,95.2678,58725.0
2020-12-18 11:30:00,106.65,107.05,106.51,107.0,79527.0,95.2499,95.6072,95.1249,95.5625,79527.0
2020-12-18 12:00:00,106.96,106.99,106.73,106.8,42393.0,95.5268,95.5536,95.3214,95.3839,42393.0
2020-12-18 12:30:00,106.84,107.03,106.77,106.88,44708.0,95.4196,95.5893,95.3571,95.4553,44708.0
2020-12-18 13:00:00,106.88,106.93,106.66,106.86,47949.0,95.4553,95.5,95.2588,95.4375,47949.0
2020-12-18 13:30:00,106.86,106.99,106.69,106.82,38102.0,95.4375,95.5536,95.2856,95.4017,38102.0
2020-12-18 14:00:00,106.81,106.95,106.53,106.72,65665.0,95.3928,95.5178,95.1427,95.3124,65665.0
2020-12-18 14:30:00,106.74,106.75,106.34,106.4,62240.0,95.3303,95.3392,94.9731,95.0266,62240.0
2020-12-18 15:00:00,106.44,106.73,106.31,106.4,96134.0,95.0624,95.3214,94.9463,95.0266,96134.0
2020-12-18 15:30:00,106.44,107.85,106.38,107.35,676102.0,95.0624,96.3216,95.0088,95.8751,676102.0
2020-12-21 09:30:00,107.6,107.61,105.5,105.56,87915.0,96.0984,96.1073,94.2228,94.2764,87915.0
2020-12-21 10:00:00,105.41,105.48,104.47,104.66,157270.0,94.1425,94.205,93.3029,93.4726,157270.0
2020-12-21 10:30:00,104.6,105.27,104.53,105.2,62174.0,93.419,94.0174,93.3565,93.9549,62174.0
2020-12-21 11:00:00,105.18,105.76,105.11,105.62,69731.0,93.937,94.4551,93.8745,94.33,69731.0
2020-12-21 11:30:00,105.65,105.69,105.29,105.58,49335.0,94.3568,94.3925,94.0353,94.2943,49335.0
2020-12-21 12:00:00,105.57,106.02,105.52,106.02,44080.0,94.2854,94.6873,94.2407,94.6873,44080.0
2020-12-21 12:30:00,106.02,106.19,105.79,106.06,43402.0,94.6873,94.8391,94.4818,94.723,43402.0
2020-12-21 13:00:00,106.02,106.23,105.91,106.02,38654.0,94.6873,94.8748,94.589,94.6873,38654.0
2020-12-21 13:30:00,106.01,106.3,105.96,106.16,39973.0,94.6783,94.9373,94.6337,94.8123,39973.0
2020-12-21 14:00:00,106.12,106.39,105.96,106.27,49690.0,94.7766,95.0177,94.6337,94.9105,49690.0
2020-12-21 14:30:00,106.27,106.35,106.1,106.15,41620.0,94.9105,94.982,94.7587,94.8034,41620.0
2020-12-21 15:00:00,106.21,106.25,106.06,106.25,60556.0,94.8569,94.8927,94.723,94.8927,60556.0
2020-12-21 15:30:00,106.25,106.31,105.92,106.17,210840.0,94.8927,94.9463,94.5979,94.8212,210840.0
2020-12-22 09:30:00,106.56,106.72,106.0,106.65,95194.0,95.1695,95.3124,94.6694,95.2499,95194.0
2020-12-22 10:00:00,106.65,106.93,106.26,106.93,30643.0,95.2499,95.5,94.9016,95.5,30643.0
2020-12-22 10:30:00,106.93,106.98,106.63,106.95,39800.0,95.5,95.5446,95.2321,95.5178,39800.0
2020-12-22 11:00:00,106.95,107.25,106.75,106.94,53192.0,95.5178,95.7858,95.3392,95.5089,53192.0
2020-12-22 11:30:00,107.03,107.27,106.81,106.99,37939.0,95.5893,95.8036,95.3928,95.5536,37939.0
2020-12-22 12:00:00,106.98,107.12,106.87,106.88,34921.0,95.5446,95.6697,95.4464,95.4553,34921.0
2020-12-22 12:30:00,106.86,106.94,106.59,106.7,26193.0,95.4375,95.5089,95.1963,95.2946,26193.0
2020-12-22 13:00:00,106.71,106.91,106.62,106.91,41259.0,95.3035,95.4821,95.2231,95.4821,41259.0
2020-12-22 13:30:00,106.94,107.01,106.81,106.99,53955.0,95.5089,95.5714,95.3928,95.5536,53955.0
2020-12-22 14:00:00,107.02,107.02,106.56,106.8,41277.0,95.5804,95.5804,95.1695,95.3839,41277.0
2020-12-22 14:30:00,106.86,106.91,106.51,106.66,46104.0,95.4375,95.4821,95.1249,95.2588,46104.0
2020-12-22 15:00:00,106.69,106.74,106.34,106.43,50049.0,95.2856,95.3303,94.9731,95.0534,50049.0
2020-12-22 15:30:00,106.44,106.6,106.1,106.17,135983.0,95.0624,95.2053,94.7587,94.8212,135983.0
2020-12-23 09:30:00,106.43,107.55,106.32,107.48,67018.0,95.0534,96.0537,94.9552,95.9912,67018.0
2020-12-23 10:00:00,107.44,107.55,106.74,106.82,39204.0,95.9555,96.0537,95.3303,95.4017,39204.0
2020-12-23 10:30:00,106.82,106.86,106.5,106.5,33883.0,95.4017,95.4375,95.116,95.116,33883.0
2020-12-23 11:00:00,106.52,106.52,106.26,106.31,84498.0,95.1338,95.1338,94.9016,94.9463,84498.0
2020-12-23 11:30:00,106.32,106.48,106.28,106.4,29505.0,94.9552,95.0981,94.9195,95.0266,29505.0
2020-12-23 12:00:00,106.43,106.61,106.37,106.53,26114.0,95.0534,95.2142,94.9998,95.1427,26114.0
2020-12-23 12:30:00,106.53,106.67,106.43,106.62,21406.0,95.1427,95.2678,95.0534,95.2231,21406.0
2020-12-23 13:00:00,106.58,106.64,106.44,106.51,19306.0,95.1874,95.241,95.0624,95.1249,19306.0
2020-12-23 13:30:00,106.51,106.52,106.34,106.4,34351.0,95.1249,95.1338,94.9731,95.0266,34351.0
2020-12-23 14:00:00,106.4,106.56,106.37,106.44,38949.0,95.0266,95.1695,94.9998,95.0624,38949.0
2020-12-23 14:30:00,106.42,106.46,106.13,106.24,34364.0,95.0445,95.0802,94.7855,94.8837,34364.0
2020-12-23 15:00:00,106.19,106.48,106.18,106.42,32796.0,94.8391,95.0981,94.8302,95.0445,32796.0
2020-12-23 15:30:00,106.44,106.44,105.95,106.03,111568.0,95.0624,95.0624,94.6247,94.6962,111568.0
2020-12-24 09:30:00,106.19,106.57,105.92,106.21,67165.0,94.8391,95.1785,94.5979,94.8569,67165.0
2020-12-24 10:00:00,106.3,106.57,106.21,106.52,40801.0,94.9373,95.1785,94.8569,95.1338,40801.0
2020-12-24 10:30:00,106.53,106.85,106.42,106.83,41675.0,95.1427,95.4285,95.0445,95.4107,41675.0
2020-12-24 11:00:00,106.83,106.98,106.69,106.92,31563.0,95.4107,95.5446,95.2856,95.4911,31563.0
2020-12-24 11:30:00,106.93,106.93,106.74,106.92,38203.0,95.5,95.5,95.3303,95.4911,38203.0
2020-12-24 12:00:00,106.92,107.1,106.75,107.1,35953.0,95.4911,95.6518,95.3392,95.6518,35953.0
2020-12-24 12:30:00,107.14,107.41,107.09,107.3,57230.0,95.6875,95.9287,95.6429,95.8304,57230.0
2020-12-28 09:30:00,108.02,108.19,107.55,108.01,43099.0,96.4735,96.6253,96.0537,96.4645,43099.0
2020-12-28 10:00:00,108.05,108.97,108.02,108.73,48513.0,96.5003,97.3219,96.4735,97.1076,48513.0
2020-12-28 10:30:00,108.8,108.8,108.15,108.25,38199.0,97.1701,97.1701,96.5896,96.6789,38199.0
2020-12-28 11:00:00,108.27,108.34,107.97,108.07,30267.0,96.6968,96.7593,96.4288,96.5181,30267.0
2020-12-28 11:30:00,108.12,108.17,107.72,107.78,27906.0,96.5628,96.6074,96.2055,96.2591,27906.0
2020-12-28 12:00:00,107.8,107.88,107.63,107.71,30141.0,96.277,96.3484,96.1252,96.1966,30141.0
2020-12-28 12:30:00,107.71,107.95,107.71,107.82,25295.0,96.1966,96.411,96.1966,96.2949,25295.0
2020-12-28 13:00:00,107.81,107.93,107.72,107.73,29144.0,96.2859,96.3931,96.2055,96.2145,29144.0
2020-12-28 13:30:00,107.73,107.92,107.58,107.9,29655.0,96.2145,96.3842,96.0805,96.3663,29655.0
2020-12-28 14:00:00,107.92,108.0,107.82,107.87,27765.0,96.3842,96.4556,96.2949,96.3395,27765.0
2020-12-28 14:30:00,107.83,107.94,107.73,107.77,25328.0,96.3038,96.402,96.2145,96.2502,25328.0
2020-12-28 15:00:00,107.77,107.82,107.52,107.52,48303.0,96.2502,96.2949,96.0269,96.0269,48303.0
2020-12-28 15:30:00,107.53,107.75,107.4,107.4,149703.0,96.0359,96.2323,95.9197,95.9197,149703.0
2020-12-29 09:30:00,107.73,108.08,107.39,107.5,62040.0,96.2145,96.5271,95.9108,96.0091,62040.0
2020-12-29 10:00:00,107.54,107.76,107.34,107.49,48928.0,96.0448,96.2413,95.8662,96.0001,48928.0
2020-12-29 10:30:00,107.45,107.76,107.42,107.72,64329.0,95.9644,96.2413,95.9376,96.2055,64329.0
2020-12-29 11:00:00,107.72,107.86,107.46,107.82,41530.0,96.2055,96.3306,95.9733,96.2949,41530.0
2020-12-29 11:30:00,107.83,108.15,107.78,108.13,58242.0,96.3038,96.5896,96.2591,96.5717,58242.0
2020-12-29 12:00:00,108.14,108.32,107.97,107.98,54451.0,96.5806,96.7414,96.4288,96.4378,54451.0
2020-12-29 12:30:00,107.98,107.98,107.63,107.81,45968.0,96.4378,96.4378,96.1252,96.2859,45968.0
2020-12-29 13:00:00,107.83,107.85,107.64,107.77,38329.0,96.3038,96.3216,96.1341,96.2502,38329.0
2020-12-29 13:30:00,107.78,107.86,107.65,107.73,43145.0,96.2591,96.3306,96.143,96.2145,43145.0
2020-12-29 14:00:00,107.72,107.72,107.38,107.45,65551.0,96.2055,96.2055,95.9019,95.9644,65551.0
2020-12-29 14:30:00,107.44,107.62,107.34,107.51,115969.0,95.9555,96.1162,95.8662,96.018,115969.0
2020-12-29 15:00:00,107.49,108.03,107.49,107.97,100954.0,96.0001,96.4824,96.0001,96.4288,100954.0
2020-12-29 15:30:00,107.95,107.97,107.48,107.52,166640.0,96.411,96.4288,95.9912,96.0269,166640.0
2020-12-30 09:30:00,108.11,108.61,107.77,108.3,52832.0,96.5539,97.0004,96.2502,96.7235,52832.0
2020-12-30 10:00:00,108.3,108.46,108.09,108.26,52485.0,96.7235,96.8664,96.536,96.6878,52485.0
2020-12-30 10:30:00,108.21,108.43,108.2,108.43,42916.0,96.6432,96.8396,96.6342,96.8396,42916.0
2020-12-30 11:00:00,108.41,108.57,108.24,108.25,35722.0,96.8218,96.9647,96.67,96.6789,35722.0
2020-12-30 11:30:00,108.21,108.25,108.05,108.21,29883.0,96.6432,96.6789,96.5003,96.6432,29883.0
2020-12-30 12:00:00,108.21,108.48,108.12,108.4,39247.0,96.6432,96.8843,96.5628,96.8129,39247.0
2020-12-30 12:30:00,108.38,108.43,108.24,108.36,29446.0,96.795,96.8396,96.67,96.7771,29446.0
2020-12-30 13:00:00,108.37,108.55,108.17,108.17,26902.0,96.7861,96.9468,96.6074,96.6074,26902.0
2020-12-30 13:30:00,108.15,108.17,107.99,108.07,33024.0,96.5896,96.6074,96.4467,96.5181,33024.0
2020-12-30 14:00:00,108.08,108.19,108.07,108.1,33521.0,96.5271,96.6253,96.5181,96.5449,33521.0
2020-12-30 14:30:00,108.08,108.17,108.02,108.13,38686.0,96.5271,96.6074,96.4735,96.5717,38686.0
2020-12-30 15:00:00,108.13,108.26,108.1,108.23,44538.0,96.5717,96.6878,96.5449,96.661,44538.0
2020-12-30 15:30:00,108.23,108.38,108.14,108.17,150431.0,96.661,96.795,96.5806,96.6074,150431.0
2020-12-31 09:30:00,108.17,108.46,108.0,108.38,34398.0,96.6074,96.8664,96.4556,96.795,34398.0
2020-12-31 10:00:00,108.3,108.48,108.08,108.22,26395.0,96.7235,96.8843,96.5271,96.6521,26395.0
2020-12-31 10:30:00,108.22,108.44,108.18,108.21,21634.0,96.6521,96.8486,96.6164,96.6432,21634.0
2020-12-31 11:00:00,108.18,108.48,108.18,108.36,26193.0,96.6164,96.8843,96.6164,96.7771,26193.0
2020-12-31 11:30:00,108.37,108.6,108.31,108.57,25046.0,96.7861,96.9915,96.7325,96.9647,25046.0
2020-12-31 12:00:00,108.53,108.7,108.53,108.6,19435.0,96.929,97.0808,96.929,96.9915,19435.0
2020-12-31 12:30:00,108.63,108.73,108.55,108.66,22494.0,97.0183,97.1076,96.9468,97.0451,22494.0
2020-12-31 13:00:00,108.67,108.83,108.64,108.67,18895.0,97.054,97.1969,97.0272,97.054,18895.0
2020-12-31 13:30:00,108.69,108.78,108.54,108.66,32326.0,97.0719,97.1522,96.9379,97.0451,32326.0
2020-12-31 14:00:00,108.68,109.1,108.67,109.01,28384.0,97.0629,97.438,97.054,97.3577,28384.0
2020-12-31 14:30:00,109.04,109.42,109.03,109.4,43795.0,97.3844,97.7238,97.3755,97.706,43795.0
2020-12-31 15:00:00,109.42,109.87,109.38,109.8,67511.0,97.7238,98.1257,97.6881,98.0632,67511.0
2020-12-31 15:30:00,109.8,110.1,109.49,109.93,156271.0,98.0632,98.3311,97.7863,98.1793,156271.0
2021-01-04 09:30:00,109.9,110.25,108.83,109.09,96257.0,98.1525,98.4651,97.1969,97.4291,96257.0
2021-01-04 10:00:00,109.13,109.28,108.63,108.76,74242.0,97.4648,97.5988,97.0183,97.1344,74242.0
2021-01-04 10:30:00,108.76,108.79,108.05,108.33,57430.0,97.1344,97.1612,96.5003,96.7503,57430.0
2021-01-04 11:00:00,108.32,108.46,107.77,108.1,63417.0,96.7414,96.8664,96.2502,96.5449,63417.0
2021-01-04 11:30:00,108.11,108.19,107.25,107.47,48153.0,96.5539,96.6253,95.7858,95.9823,48153.0
2021-01-04 12:00:00,107.44,107.62,107.18,107.54,40560.0,95.9555,96.1162,95.7233,96.0448,40560.0
2021-01-04 12:30:00,107.5,107.59,107.2,107.51,75937.0,96.0091,96.0894,95.7411,96.018,75937.0
2021-01-04 13:00:00,107.48,108.32,107.45,108.2,52964.0,95.9912,96.7414,95.9644,96.6342,52964.0
2021-01-04 13:30:00,108.17,108.41,108.05,108.39,64800.0,96.6074,96.8218,96.5003,96.8039,64800.0
2021-01-04 14:00:00,108.37,108.37,107.88,108.06,58580.0,96.7861,96.7861,96.3484,96.5092,58580.0
2021-01-04 14:30:00,108.05,108.11,107.7,108.03,63732.0,96.5003,96.5539,96.1877,96.4824,63732.0
2021-01-04 15:00:00,107.99,108.07,107.63,107.92,49644.0,96.4467,96.5181,96.1252,96.3842,49644.0
2021-01-04 15:30:00,107.9,108.38,107.79,108.12,126587.0,96.3663,96.795,96.2681,96.5628,126587.0
2021-01-05 09:30:00,108.35,108.35,107.68,107.75,71994.0,96.7682,96.7682,96.1698,96.2323,71994.0
2021-01-05 10:00:00,107.75,108.03,107.44,107.65,75359.0,96.2323,96.4824,95.9555,96.143,75359.0
2021-01-05 10:30:00,107.64,107.68,106.93,107.25,60524.0,96.1341,96.1698,95.5,95.7858,60524.0
2021-01-05 11:00:00,107.21,107.3,106.57,107.28,94873.0,95.7501,95.8304,95.1785,95.8126,94873.0
2021-01-05 11:30:00,107.27,107.48,107.14,107.16,60767.0,95.8036,95.9912,95.6875,95.7054,60767.0
2021-01-05 12:00:00,107.17,107.69,107.15,107.3,98616.0,95.7143,96.1787,95.6965,95.8304,98616.0
2021-01-05 12:30:00,107.27,107.55,107.27,107.5,54502.0,95.8036,96.0537,95.8036,96.0091,54502.0
2021-01-05 13:00:00,107.51,107.64,107.39,107.43,43479.0,96.018,96.1341,95.9108,95.9465,43479.0
2021-01-05 13:30:00,107.42,107.43,107.22,107.34,49490.0,95.9376,95.9465,95.759,95.8662,49490.0
2021-01-05 14:00:00,107.39,107.82,107.35,107.73,51388.0,95.9108,96.2949,95.8751,96.2145,51388.0
2021-01-05 14:30:00,107.73,107.83,107.36,107.4,69560.0,96.2145,96.3038,95.884,95.9197,69560.0
2021-01-05 15:00:00,107.42,107.71,107.35,107.41,91681.0,95.9376,96.1966,95.8751,95.9287,91681.0
2021-01-05 15:30:00,107.4,107.61,107.04,107.24,227789.0,95.9197,96.1073,95.5982,95.7769,227789.0
2021-01-06 09:30:00,107.88,109.58,107.61,109.56,86909.0,96.3484,97.8667,96.1073,97.8489,86909.0
2021-01-06 10:00:00,109.55,109.81,109.21,109.51,52302.0,97.8399,98.0721,97.5363,97.8042,52302.0
2021-01-06 10:30:00,109.53,110.62,109.53,110.54,74229.0,97.8221,98.7956,97.8221,98.7241,74229.0
2021-01-06 11:00:00,110.54,111.07,110.45,110.74,68557.0,98.7241,99.1975,98.6437,98.9027,68557.0
2021-01-06 11:30:00,110.74,110.89,110.17,110.25,75572.0,98.9027,99.0367,98.3937,98.4651,75572.0
2021-01-06 12:00:00,110.21,110.42,110.03,110.38,58603.0,98.4294,98.6169,98.2686,98.5812,58603.0
2021-01-06 12:30:00,110.39,110.65,110.31,110.58,44071.0,98.5901,98.8223,98.5187,98.7598,44071.0
2021-01-06 13:00:00,110.58,110.79,110.34,110.61,96191.0,98.7598,98.9474,98.5455,98.7866,96191.0
2021-01-06 13:30:00,110.62,110.87,110.47,110.75,70786.0,98.7956,99.0188,98.6616,98.9117,70786.0
2021-01-06 14:00:00,110.77,110.83,110.17,110.39,71655.0,98.9295,98.9831,98.3937,98.5901,71655.0
2021-01-06 14:30:00,110.4,110.76,109.85,110.05,88936.0,98.5991,98.9206,98.1079,98.2865,88936.0
2021-01-06 15:00:00,110.03,110.39,109.7,110.24,108645.0,98.2686,98.5901,97.9739,98.4562,108645.0
2021-01-06 15:30:00,110.29,110.35,109.75,109.99,360958.0,98.5008,98.5544,98.0186,98.2329,360958.0
2021-01-07 09:30:00,110.27,110.56,109.64,110.14,113445.0,98.483,98.742,97.9203,98.3669,113445.0
2021-01-07 10:00:00,110.14,110.74,109.97,110.53,71797.0,98.3669,98.9027,98.215,98.7152,71797.0
2021-01-07 10:30:00,110.48,110.76,110.0,110.75,57900.0,98.6705,98.9206,98.2418,98.9117,57900.0
2021-01-07 11:00:00,110.79,110.91,110.33,110.34,43450.0,98.9474,99.0546,98.5366,98.5455,43450.0
2021-01-07 11:30:00,110.38,110.42,110.17,110.19,43601.0,98.5812,98.6169,98.3937,98.4115,43601.0
2021-01-07 12:00:00,110.19,110.51,110.14,110.42,39158.0,98.4115,98.6973,98.3669,98.6169,39158.0
2021-01-07 12:30:00,110.44,110.5,110.19,110.44,34392.0,98.6348,98.6884,98.4115,98.6348,34392.0
2021-01-07 13:00:00,110.46,110.75,110.3,110.3,35438.0,98.6527,98.9117,98.5098,98.5098,35438.0
2021-01-07 13:30:00,110.3,110.6,110.25,110.57,37741.0,98.5098,98.7777,98.4651,98.7509,37741.0
2021-01-07 14:00:00,110.54,110.7,110.46,110.59,41100.0,98.7241,98.867,98.6527,98.7688,41100.0
2021-01-07 14:30:00,110.6,110.77,110.51,110.76,49177.0,98.7777,98.9295,98.6973,98.9206,49177.0
2021-01-07 15:00:00,110.77,110.86,110.27,110.27,64162.0,98.9295,99.0099,98.483,98.483,64162.0
2021-01-07 15:30:00,110.29,110.42,110.05,110.06,198978.0,98.5008,98.6169,98.2865,98.2954,198978.0
2021-01-08 09:30:00,110.52,110.64,109.77,110.12,84887.0,98.7062,98.8134,98.0364,98.349,84887.0
2021-01-08 10:00:00,110.14,110.33,109.78,109.78,39990.0,98.3669,98.5366,98.0453,98.0453,39990.0
2021-01-08 10:30:00,109.82,110.06,109.73,109.97,30816.0,98.0811,98.2954,98.0007,98.215,30816.0
2021-01-08 11:00:00,110.03,110.16,109.67,109.72,35893.0,98.2686,98.3847,97.9471,97.9918,35893.0
2021-01-08 11:30:00,109.72,109.72,109.33,109.45,38509.0,97.9918,97.9918,97.6434,97.7506,38509.0
2021-01-08 12:00:00,109.47,109.58,109.31,109.45,48492.0,97.7685,97.8667,97.6256,97.7506,48492.0
2021-01-08 12:30:00,109.46,109.53,109.25,109.27,29922.0,97.7595,97.8221,97.572,97.5899,29922.0
2021-01-08 13:00:00,109.27,109.39,108.91,109.04,33231.0,97.5899,97.697,97.2683,97.3844,33231.0
2021-01-08 13:30:00,109.03,109.07,108.7,109.02,56634.0,97.3755,97.4112,97.0808,97.3666,56634.0
2021-01-08 14:00:00,109.01,109.49,109.0,109.41,57381.0,97.3577,97.7863,97.3487,97.7149,57381.0
2021-01-08 14:30:00,109.38,109.53,109.08,109.46,49859.0,97.6881,97.8221,97.4202,97.7595,49859.0
2021-01-08 15:00:00,109.48,109.83,109.48,109.66,67866.0,97.7774,98.09,97.7774,97.9382,67866.0
2021-01-08 15:30:00,109.65,110.12,109.64,109.86,153089.0,97.9292,98.349,97.9203,98.1168,153089.0
2021-01-11 09:30:00,109.27,110.19,108.92,109.72,95171.0,97.5899,98.4115,97.2773,97.9918,95171.0
2021-01-11 10:00:00,109.65,109.82,109.39,109.6,37701.0,97.9292,98.0811,97.697,97.8846,37701.0
2021-01-11 10:30:00,109.66,109.66,109.2,109.52,35013.0,97.9382,97.9382,97.5273,97.8131,35013.0
2021-01-11 11:00:00,109.57,109.94,109.52,109.6,43935.0,97.8578,98.1882,97.8131,97.8846,43935.0
2021-01-11 11:30:00,109.6,109.66,109.42,109.45,32985.0,97.8846,97.9382,97.7238,97.7506,32985.0
2021-01-11 12:00:00,109.48,109.69,109.44,109.44,27581.0,97.7774,97.965,97.7417,97.7417,27581.0
2021-01-11 12:30:00,109.46,109.68,109.35,109.62,26674.0,97.7595,97.956,97.6613,97.9024,26674.0
2021-01-11 13:00:00,109.62,109.8,109.35,109.39,31321.0,97.9024,98.0632,97.6613,97.697,31321.0
2021-01-11 13:30:00,109.39,109.42,109.06,109.09,36200.0,97.697,97.7238,97.4023,97.4291,36200.0
2021-01-11 14:00:00,109.09,109.39,109.07,109.32,35096.0,97.4291,97.697,97.4112,97.6345,35096.0
2021-01-11 14:30:00,109.31,109.61,109.27,109.59,39870.0,97.6256,97.8935,97.5899,97.8757,39870.0
2021-01-11 15:00:00,109.62,109.72,109.38,109.54,52674.0,97.9024,97.9918,97.6881,97.831,52674.0
2021-01-11 15:30:00,109.56,109.68,109.13,109.15,190454.0,97.8489,97.956,97.4648,97.4827,190454.0
2021-01-12 09:30:00,109.58,109.87,109.16,109.39,76334.0,97.8667,98.1257,97.4916,97.697,76334.0
2021-01-12 10:00:00,109.39,109.89,109.38,109.77,52596.0,97.697,98.1436,97.6881,98.0364,52596.0
2021-01-12 10:30:00,109.8,109.94,109.65,109.76,38626.0,98.0632,98.1882,97.9292,98.0275,38626.0
2021-01-12 11:00:00,109.78,110.29,109.71,109.96,37030.0,98.0453,98.5008,97.9828,98.2061,37030.0
2021-01-12 11:30:00,109.96,110.1,109.84,109.98,39804.0,98.2061,98.3311,98.0989,98.224,39804.0
2021-01-12 12:00:00,109.98,110.12,109.78,110.12,43338.0,98.224,98.349,98.0453,98.349,43338.0
2021-01-12 12:30:00,110.09,110.2,109.99,110.11,34920.0,98.3222,98.4204,98.2329,98.3401,34920.0
2021-01-12 13:00:00,110.08,110.26,110.04,110.24,62147.0,98.3133,98.474,98.2776,98.4562,62147.0
2021-01-12 13:30:00,110.22,110.45,110.19,110.41,49818.0,98.4383,98.6437,98.4115,98.608,49818.0
2021-01-12 14:00:00,110.42,110.51,110.27,110.3,55973.0,98.6169,98.6973,98.483,98.5098,55973.0
2021-01-12 14:30:00,110.3,110.39,110.01,110.2,36695.0,98.5098,98.5901,98.2508,98.4204,36695.0
2021-01-12 15:00:00,110.21,110.39,109.8,109.82,60219.0,98.4294,98.5901,98.0632,98.0811,60219.0
2021-01-12 15:30:00,109.82,109.91,109.74,109.77,180020.0,98.0811,98.1614,98.0096,98.0364,180020.0
2021-01-13 09:30:00,109.36,110.19,108.6,108.73,112717.0,97.6702,98.4115,96.9915,97.1076,112717.0
2021-01-13 10:00:00,108.72,108.95,108.16,108.76,95924.0,97.0986,97.3041,96.5985,97.1344,95924.0
2021-01-13 10:30:00,108.77,109.06,108.61,109.04,58130.0,97.1433,97.4023,97.0004,97.3844,58130.0
2021-01-13 11:00:00,109.02,109.24,108.6,109.02,66339.0,97.3666,97.5631,96.9915,97.3666,66339.0
2021-01-13 11:30:00,108.99,109.13,108.8,108.89,79177.0,97.3398,97.4648,97.1701,97.2505,79177.0
2021-01-13 12:00:00,108.85,108.91,108.41,108.79,44125.0,97.2148,97.2683,96.8218,97.1612,44125.0
2021-01-13 12:30:00,108.81,109.12,108.63,108.8,46487.0,97.179,97.4559,97.0183,97.1701,46487.0
2021-01-13 13:00:00,108.83,108.98,108.67,108.95,55173.0,97.1969,97.3309,97.054,97.3041,55173.0
2021-01-13 13:30:00,108.94,109.31,108.94,109.25,48133.0,97.2951,97.6256,97.2951,97.572,48133.0
2021-01-13 14:00:00,109.23,109.66,109.13,109.59,53104.0,97.5541,97.9382,97.4648,97.8757,53104.0
2021-01-13 14:30:00,109.57,109.57,109.09,109.1,54771.0,97.8578,97.8578,97.4291,97.438,54771.0
2021-01-13 15:00:00,109.11,109.22,108.97,109.06,59149.0,97.447,97.5452,97.3219,97.4023,59149.0
2021-01-13 15:30:00,109.04,109.18,108.78,108.9,216375.0,97.3844,97.5095,97.1522,97.2594,216375.0
2021-01-14 09:30:00,108.99,109.25,108.19,108.63,93132.0,97.3398,97.572,96.6253,97.0183,93132.0
2021-01-14 10:00:00,108.63,109.04,108.43,108.84,77335.0,97.0183,97.3844,96.8396,97.2058,77335.0
2021-01-14 10:30:00,108.81,109.05,108.47,108.84,57353.0,97.179,97.3934,96.8754,97.2058,57353.0
2021-01-14 11:00:00,108.89,109.27,108.84,108.95,42535.0,97.2505,97.5899,97.2058,97.3041,42535.0
2021-01-14 11:30:00,108.98,109.14,108.87,108.98,29394.0,97.3309,97.4738,97.2326,97.3309,29394.0
2021-01-14 12:00:00,109.0,109.2,108.88,108.88,25103.0,97.3487,97.5273,97.2415,97.2415,25103.0
2021-01-14 12:30:00,108.87,108.97,108.81,108.89,27548.0,97.2326,97.3219,97.179,97.2505,27548.0
2021-01-14 13:00:00,108.87,108.96,108.75,108.89,37494.0,97.2326,97.313,97.1254,97.2505,37494.0
2021-01-14 13:30:00,108.89,109.01,108.84,108.96,30408.0,97.2505,97.3577,97.2058,97.313,30408.0
2021-01-14 14:00:00,108.96,109.38,108.88,109.37,55521.0,97.313,97.6881,97.2415,97.6792,55521.0
2021-01-14 14:30:00,109.36,109.47,109.16,109.29,80574.0,97.6702,97.7685,97.4916,97.6077,80574.0
2021-01-14 15:00:00,109.31,109.43,109.11,109.43,75746.0,97.6256,97.7328,97.447,97.7328,75746.0
2021-01-14 15:30:00,109.43,109.54,108.99,109.06,178173.0,97.7328,97.831,97.3398,97.4023,178173.0
2021-01-15 09:30:00,108.7,108.96,108.21,108.53,210566.0,97.0808,97.313,96.6432,96.929,210566.0
2021-01-15 10:00:00,108.56,108.74,108.02,108.13,68593.0,96.9558,97.1165,96.4735,96.5717,68593.0
2021-01-15 10:30:00,108.12,108.6,108.05,108.5,48506.0,96.5628,96.9915,96.5003,96.9022,48506.0
2021-01-15 11:00:00,108.48,108.83,108.25,108.78,33636.0,96.8843,97.1969,96.6789,97.1522,33636.0
2021-01-15 11:30:00,108.8,108.97,108.61,108.88,27277.0,97.1701,97.3219,97.0004,97.2415,27277.0
2021-01-15 12:00:00,108.89,108.97,108.73,108.92,25722.0,97.2505,97.3219,97.1076,97.2773,25722.0
2021-01-15 12:30:00,108.93,109.2,108.82,109.14,31562.0,97.2862,97.5273,97.188,97.4738,31562.0
2021-01-15 13:00:00,109.15,109.34,109.02,109.26,33195.0,97.4827,97.6524,97.3666,97.5809,33195.0
2021-01-15 13:30:00,109.27,109.27,108.9,108.97,26347.0,97.5899,97.5899,97.2594,97.3219,26347.0
2021-01-15 14:00:00,108.95,109.04,108.76,108.98,37515.0,97.3041,97.3844,97.1344,97.3309,37515.0
2021-01-15 14:30:00,108.97,109.2,108.94,109.01,59093.0,97.3219,97.5273,97.2951,97.3577,59093.0
2021-01-15 15:00:00,109.04,109.37,108.97,109.14,49426.0,97.3844,97.6792,97.3219,97.4738,49426.0
2021-01-15 15:30:00,109.15,109.15,108.16,108.39,338659.0,97.4827,97.4827,96.5985,96.8039,338659.0
2021-01-19 09:30:00,108.6,109.1,108.35,108.7,108040.0,96.9915,97.438,96.7682,97.0808,108040.0
2021-01-19 10:00:00,108.68,108.97,108.42,108.95,45974.0,97.0629,97.3219,96.8307,97.3041,45974.0
2021-01-19 10:30:00,108.98,109.65,108.96,109.55,51556.0,97.3309,97.9292,97.313,97.8399,51556.0
2021-01-19 11:00:00,109.56,109.89,109.36,109.42,60686.0,97.8489,98.1436,97.6702,97.7238,60686.0
2021-01-19 11:30:00,109.39,109.47,108.97,109.16,33316.0,97.697,97.7685,97.3219,97.4916,33316.0
2021-01-19 12:00:00,109.16,109.47,109.15,109.2,34670.0,97.4916,97.7685,97.4827,97.5273,34670.0
2021-01-19 12:30:00,109.2,109.61,109.01,109.57,30217.0,97.5273,97.8935,97.3577,97.8578,30217.0
2021-01-19 13:00:00,109.61,109.8,109.51,109.64,27237.0,97.8935,98.0632,97.8042,97.9203,27237.0
2021-01-19 13:30:00,109.66,110.12,109.63,110.0,47994.0,97.9382,98.349,97.9114,98.2418,47994.0
2021-01-19 14:00:00,109.98,110.07,109.81,110.03,46719.0,98.224,98.3043,98.0721,98.2686,46719.0
2021-01-19 14:30:00,110.06,110.26,109.84,110.21,63688.0,98.2954,98.474,98.0989,98.4294,63688.0
2021-01-19 15:00:00,110.21,110.49,110.18,110.47,63032.0,98.4294,98.6795,98.4026,98.6616,63032.0
2021-01-19 15:30:00,110.5,110.5,110.22,110.28,115915.0,98.6884,98.6884,98.4383,98.4919,115915.0
2021-01-20 09:30:00,110.11,110.59,109.78,110.31,75584.0,98.3401,98.7688,98.0453,98.5187,75584.0
2021-01-20 10:00:00,110.39,111.35,110.28,110.92,49150.0,98.5901,99.4475,98.4919,99.0635,49150.0
2021-01-20 10:30:00,110.93,111.71,110.93,111.31,59669.0,99.0724,99.769,99.0724,99.4118,59669.0
2021-01-20 11:00:00,111.34,111.38,110.61,110.75,51692.0,99.4386,99.4743,98.7866,98.9117,51692.0
2021-01-20 11:30:00,110.75,110.89,110.51,110.64,37248.0,98.9117,99.0367,98.6973,98.8134,37248.0
2021-01-20 12:00:00,110.62,111.05,110.62,110.99,37251.0,98.7956,99.1796,98.7956,99.126,37251.0
2021-01-20 12:30:00,110.97,111.55,110.94,111.49,48419.0,99.1081,99.6261,99.0813,99.5726,48419.0
2021-01-20 13:00:00,111.49,111.61,111.24,111.32,41485.0,99.5726,99.6797,99.3493,99.4207,41485.0
2021-01-20 13:30:00,111.31,111.36,110.92,110.92,89503.0,99.4118,99.4565,99.0635,99.0635,89503.0
2021-01-20 14:00:00,110.92,110.99,110.57,110.8,75949.0,99.0635,99.126,98.7509,98.9563,75949.0
2021-01-20 14:30:00,110.8,110.91,110.65,110.73,47501.0,98.9563,99.0546,98.8223,98.8938,47501.0
2021-01-20 15:00:00,110.74,111.02,110.67,111.0,68393.0,98.9027,99.1528,98.8402,99.1349,68393.0
2021-01-20 15:30:00,111.01,111.35,110.94,111.02,197619.0,99.1439,99.4475,99.0813,99.1528,197619.0
2021-01-21 09:30:00,111.62,111.85,111.0,111.74,77897.0,99.6887,99.8941,99.1349,99.7958,77897.0
2021-01-21 10:00:00,111.8,111.84,111.2,111.6,38802.0,99.8494,99.8851,99.3136,99.6708,38802.0
2021-01-21 10:30:00,111.59,111.76,111.5,111.57,41604.0,99.6619,99.8137,99.5815,99.644,41604.0
2021-01-21 11:00:00,111.56,111.62,111.05,111.48,33360.0,99.6351,99.6887,99.1796,99.5636,33360.0
2021-01-21 11:30:00,111.46,111.47,111.07,111.17,23174.0,99.5458,99.5547,99.1975,99.2868,23174.0
2021-01-21 12:00:00,111.18,111.9,111.15,111.63,58344.0,99.2957,99.9387,99.2689,99.6976,58344.0
2021-01-21 12:30:00,111.61,111.61,111.21,111.3,28100.0,99.6797,99.6797,99.3225,99.4029,28100.0
2021-01-21 13:00:00,111.3,111.39,111.22,111.23,24718.0,99.4029,99.4832,99.3314,99.3403,24718.0
2021-01-21 13:30:00,111.23,111.31,111.15,111.24,29236.0,99.3403,99.4118,99.2689,99.3493,29236.0
2021-01-21 14:00:00,111.22,111.6,111.14,111.48,35374.0,99.3314,99.6708,99.26,99.5636,35374.0
2021-01-21 14:30:00,111.5,111.5,111.23,111.25,24063.0,99.5815,99.5815,99.3403,99.3582,24063.0
2021-01-21 15:00:00,111.28,111.32,111.06,111.07,41865.0,99.385,99.4207,99.1885,99.1975,41865.0
2021-01-21 15:30:00,111.06,111.22,110.71,110.73,139225.0,99.1885,99.3314,98.8759,98.8938,139225.0
2021-01-22 09:30:00,110.19,110.63,110.13,110.34,62652.0,98.4115,98.8045,98.3579,98.5455,62652.0
2021-01-22 10:00:00,110.33,110.48,109.82,109.85,47163.0,98.5366,98.6705,98.0811,98.1079,47163.0
2021-01-22 10:30:00,109.81,110.18,109.5,110.06,38305.0,98.0721,98.4026,97.7953,98.2954,38305.0
2021-01-22 11:00:00,110.09,110.25,109.99,110.24,44880.0,98.3222,98.4651,98.2329,98.4562,44880.0
2021-01-22 11:30:00,110.19,110.68,110.15,110.56,25374.0,98.4115,98.8491,98.3758,98.742,25374.0
2021-01-22 12:00:00,110.56,110.68,110.45,110.55,18818.0,98.742,98.8491,98.6437,98.733,18818.0
2021-01-22 12:30:00,110.52,110.62,110.37,110.58,27389.0,98.7062,98.7956,98.5723,98.7598,27389.0
2021-01-22 13:00:00,110.61,110.73,110.45,110.62,38420.0,98.7866,98.8938,98.6437,98.7956,38420.0
2021-01-22 13:30:00,110.6,110.66,110.53,110.54,24139.0,98.7777,98.8313,98.7152,98.7241,24139.0
2021-01-22 14:00:00,110.53,110.72,110.46,110.64,33626.0,98.7152,98.8849,98.6527,98.8134,33626.0
2021-01-22 14:30:00,110.65,110.93,110.64,110.93,33184.0,98.8223,99.0724,98.8134,99.0724,33184.0
2021-01-22 15:00:00,110.96,110.96,110.66,110.86,40906.0,99.0992,99.0992,98.8313,99.0099,40906.0
2021-01-22 15:30:00,110.85,110.91,110.41,110.44,181394.0,99.001,99.0546,98.608,98.6348,181394.0
2021-01-25 09:30:00,110.05,110.43,109.87,110.26,95558.0,98.2865,98.6259,98.1257,98.474,95558.0
2021-01-25 10:00:00,110.26,111.72,110.24,111.71,70395.0,98.474,99.778,98.4562,99.769,70395.0
2021-01-25 10:30:00,111.69,111.88,110.96,111.05,47870.0,99.7512,99.9209,99.0992,99.1796,47870.0
2021-01-25 11:00:00,111.11,111.23,110.24,110.38,94326.0,99.2332,99.3403,98.4562,98.5812,94326.0
2021-01-25 11:30:00,110.33,110.83,110.24,110.73,31085.0,98.5366,98.9831,98.4562,98.8938,31085.0
2021-01-25 12:00:00,110.73,110.93,110.54,110.78,27096.0,98.8938,99.0724,98.7241,98.9385,27096.0
2021-01-25 12:30:00,110.78,111.21,110.62,110.92,27402.0,98.9385,99.3225,98.7956,99.0635,27402.0
2021-01-25 13:00:00,110.86,111.27,110.71,111.23,28027.0,99.0099,99.3761,98.8759,99.3403,28027.0
2021-01-25 13:30:00,111.2,111.43,111.08,111.14,31390.0,99.3136,99.519,99.2064,99.26,31390.0
2021-01-25 14:00:00,111.14,111.2,110.94,111.05,24088.0,99.26,99.3136,99.0813,99.1796,24088.0
2021-01-25 14:30:00,111.05,111.15,110.84,110.84,32116.0,99.1796,99.2689,98.992,98.992,32116.0
2021-01-25 15:00:00,110.87,111.06,110.82,111.0,35411.0,99.0188,99.1885,98.9742,99.1349,35411.0
2021-01-25 15:30:00,110.99,111.01,110.64,110.91,135377.0,99.126,99.1439,98.8134,99.0546,135377.0
2021-01-26 09:30:00,111.02,111.41,110.65,111.18,65603.0,99.1528,99.5011,98.8223,99.2957,65603.0
2021-01-26 10:00:00,111.18,111.18,110.47,110.69,29490.0,99.2957,99.2957,98.6616,98.8581,29490.0
2021-01-26 10:30:00,110.63,110.72,110.01,110.04,29102.0,98.8045,98.8849,98.2508,98.2776,29102.0
2021-01-26 11:00:00,110.05,110.27,109.93,110.27,38066.0,98.2865,98.483,98.1793,98.483,38066.0
2021-01-26 11:30:00,110.19,110.27,109.79,109.88,35871.0,98.4115,98.483,98.0543,98.1347,35871.0
2021-01-26 12:00:00,109.83,109.89,109.16,109.67,38243.0,98.09,98.1436,97.4916,97.9471,38243.0
2021-01-26 12:30:00,109.63,109.77,109.45,109.71,25381.0,97.9114,98.0364,97.7506,97.9828,25381.0
2021-01-26 13:00:00,109.65,109.96,109.59,109.69,18124.0,97.9292,98.2061,97.8757,97.965,18124.0
2021-01-26 13:30:00,109.69,109.8,109.5,109.56,24913.0,97.965,98.0632,97.7953,97.8489,24913.0
2021-01-26 14:00:00,109.53,109.59,109.2,109.32,30975.0,97.8221,97.8757,97.5273,97.6345,30975.0
2021-01-26 14:30:00,109.29,109.49,109.21,109.48,45008.0,97.6077,97.7863,97.5363,97.7774,45008.0
2021-01-26 15:00:00,109.48,109.88,109.43,109.88,43829.0,97.7774,98.1347,97.7328,98.1347,43829.0
2021-01-26 15:30:00,109.89,110.09,109.5,109.52,148426.0,98.1436,98.3222,97.7953,97.8131,148426.0
2021-01-27 09:30:00,108.8,112.9,108.54,111.72,431291.0,97.1701,100.8318,96.9379,99.778,431291.0
2021-01-27 10:00:00,111.84,112.19,111.25,111.25,132806.0,99.8851,100.1977,99.3582,99.3582,132806.0
2021-01-27 10:30:00,111.22,111.34,110.51,110.77,97187.0,99.3314,99.4386,98.6973,98.9295,97187.0
2021-01-27 11:00:00,110.83,110.95,110.09,110.46,77022.0,98.9831,99.0903,98.3222,98.6527,77022.0
2021-01-27 11:30:00,110.47,110.47,109.32,109.37,55592.0,98.6616,98.6616,97.6345,97.6792,55592.0
2021-01-27 12:00:00,109.38,109.59,109.0,109.23,60520.0,97.6881,97.8757,97.3487,97.5541,60520.0
2021-01-27 12:30:00,109.26,109.83,108.88,109.67,102009.0,97.5809,98.09,97.2415,97.9471,102009.0
2021-01-27 13:00:00,109.65,110.18,109.62,109.95,114119.0,97.9292,98.4026,97.9024,98.1972,114119.0
2021-01-27 13:30:00,109.94,110.31,109.88,110.19,73354.0,98.1882,98.5187,98.1347,98.4115,73354.0
2021-01-27 14:00:00,110.19,110.42,109.73,109.82,94829.0,98.4115,98.6169,98.0007,98.0811,94829.0
2021-01-27 14:30:00,109.85,110.4,109.7,110.27,127384.0,98.1079,98.5991,97.9739,98.483,127384.0
2021-01-27 15:00:00,110.27,110.95,110.19,110.43,125708.0,98.483,99.0903,98.4115,98.6259,125708.0
2021-01-27 15:30:00,110.47,110.84,110.17,110.54,366746.0,98.6616,98.992,98.3937,98.7241,366746.0
2021-01-28 09:30:00,110.24,111.08,109.51,109.9,160465.0,98.4562,99.2064,97.8042,98.1525,160465.0
2021-01-28 10:00:00,109.9,111.38,109.78,110.82,111873.0,98.1525,99.4743,98.0453,98.9742,111873.0
2021-01-28 10:30:00,110.85,111.08,110.48,110.81,76452.0,99.001,99.2064,98.6705,98.9652,76452.0
2021-01-28 11:00:00,110.87,111.08,110.03,110.11,85270.0,99.0188,99.2064,98.2686,98.3401,85270.0
2021-01-28 11:30:00,110.16,110.48,109.91,109.95,67126.0,98.3847,98.6705,98.1614,98.1972,67126.0
2021-01-28 12:00:00,109.93,110.16,109.67,109.72,66768.0,98.1793,98.3847,97.9471,97.9918,66768.0
2021-01-28 12:30:00,109.74,109.82,109.53,109.71,60226.0,98.0096,98.0811,97.8221,97.9828,60226.0
2021-01-28 13:00:00,109.81,110.31,109.74,110.2,47574.0,98.0721,98.5187,98.0096,98.4204,47574.0
2021-01-28 13:30:00,110.22,110.43,109.75,109.82,54197.0,98.4383,98.6259,98.0186,98.0811,54197.0
2021-01-28 14:00:00,109.84,110.19,109.38,109.41,90542.0,98.0989,98.4115,97.6881,97.7149,90542.0
2021-01-28 14:30:00,109.44,109.7,108.9,109.7,89219.0,97.7417,97.9739,97.2594,97.9739,89219.0
2021-01-28 15:00:00,109.69,109.86,109.2,109.32,124511.0,97.965,98.1168,97.5273,97.6345,124511.0
2021-01-28 15:30:00,109.28,109.82,109.14,109.29,333170.0,97.5988,98.0811,97.4738,97.6077,333170.0
2021-01-29 09:30:00,108.56,109.22,108.13,108.72,122750.0,96.9558,97.5452,96.5717,97.0986,122750.0
2021-01-29 10:00:00,108.7,109.22,108.54,108.8,47113.0,97.0808,97.5452,96.9379,97.1701,47113.0
2021-01-29 10:30:00,108.86,108.96,108.24,108.24,51239.0,97.2237,97.313,96.67,96.67,51239.0
2021-01-29 11:00:00,108.23,108.42,107.8,107.94,54499.0,96.661,96.8307,96.277,96.402,54499.0
2021-01-29 11:30:00,107.9,108.27,107.81,108.16,55970.0,96.3663,96.6968,96.2859,96.5985,55970.0
2021-01-29 12:00:00,108.22,108.27,107.65,107.78,54976.0,96.6521,96.6968,96.143,96.2591,54976.0
2021-01-29 12:30:00,107.74,108.14,107.27,107.29,48866.0,96.2234,96.5806,95.8036,95.8215,48866.0
2021-01-29 13:00:00,107.26,107.71,107.02,107.71,44861.0,95.7947,96.1966,95.5804,96.1966,44861.0
2021-01-29 13:30:00,107.69,107.69,107.23,107.36,37733.0,96.1787,96.1787,95.7679,95.884,37733.0
2021-01-29 14:00:00,107.31,107.9,107.31,107.73,37151.0,95.8394,96.3663,95.8394,96.2145,37151.0
2021-01-29 14:30:00,107.69,107.96,107.4,107.82,40541.0,96.1787,96.4199,95.9197,96.2949,40541.0
2021-01-29 15:00:00,107.81,108.09,107.58,107.59,52792.0,96.2859,96.536,96.0805,96.0894,52792.0
2021-01-29 15:30:00,107.63,107.88,107.09,107.09,268040.0,96.1252,96.3484,95.6429,95.6429,268040.0
2021-02-01 09:30:00,107.04,108.26,107.04,107.61,100289.0,95.5982,96.6878,95.5982,96.1073,100289.0
2021-02-01 10:00:00,107.5,107.66,107.02,107.02,58018.0,96.0091,96.152,95.5804,95.5804,58018.0
2021-02-01 10:30:00,107.0,107.66,106.95,107.39,55564.0,95.5625,96.152,95.5178,95.9108,55564.0
2021-02-01 11:00:00,107.4,107.9,107.36,107.84,39297.0,95.9197,96.3663,95.884,96.3127,39297.0
2021-02-01 11:30:00,107.77,108.58,107.77,108.44,59748.0,96.2502,96.9736,96.2502,96.8486,59748.0
2021-02-01 12:00:00,108.44,108.51,107.98,108.03,42310.0,96.8486,96.9111,96.4378,96.4824,42310.0
2021-02-01 12:30:00,108.06,108.15,107.82,108.07,35233.0,96.5092,96.5896,96.2949,96.5181,35233.0
2021-02-01 13:00:00,108.08,108.18,107.95,108.11,39099.0,96.5271,96.6164,96.411,96.5539,39099.0
2021-02-01 13:30:00,108.13,108.21,107.69,107.81,48327.0,96.5717,96.6432,96.1787,96.2859,48327.0
2021-02-01 14:00:00,107.77,108.63,107.52,108.62,61310.0,96.2502,97.0183,96.0269,97.0093,61310.0
2021-02-01 14:30:00,108.63,109.06,108.57,108.64,63678.0,97.0183,97.4023,96.9647,97.0272,63678.0
2021-02-01 15:00:00,108.67,108.83,108.55,108.73,56946.0,97.054,97.1969,96.9468,97.1076,56946.0
2021-02-01 15:30:00,108.73,108.86,108.42,108.7,157908.0,97.1076,97.2237,96.8307,97.0808,157908.0
2021-02-02 09:30:00,110.33,110.35,109.55,110.15,126456.0,98.5366,98.5544,97.8399,98.3758,126456.0
2021-02-02 10:00:00,110.14,111.05,110.14,110.72,63082.0,98.3669,99.1796,98.3669,98.8849,63082.0
2021-02-02 10:30:00,110.63,110.99,110.61,110.78,70825.0,98.8045,99.126,98.7866,98.9385,70825.0
2021-02-02 11:00:00,110.85,111.45,110.84,111.35,56039.0,99.001,99.5368,98.992,99.4475,56039.0
2021-02-02 11:30:00,111.35,111.6,111.24,111.33,76938.0,99.4475,99.6708,99.3493,99.4297,76938.0
2021-02-02 12:00:00,111.35,111.73,111.03,111.07,157799.0,99.4475,99.7869,99.1617,99.1975,157799.0
2021-02-02 12:30:00,111.08,111.76,111.08,111.69,39972.0,99.2064,99.8137,99.2064,99.7512,39972.0
2021-02-02 13:00:00,111.73,111.75,111.2,111.38,76586.0,99.7869,99.8048,99.3136,99.4743,76586.0
2021-02-02 13:30:00,111.38,111.38,110.91,111.01,54478.0,99.4743,99.4743,99.0546,99.1439,54478.0
2021-02-02 14:00:00,111.01,111.15,110.75,110.89,51092.0,99.1439,99.2689,98.9117,99.0367,51092.0
2021-02-02 14:30:00,110.91,111.14,110.85,111.06,47620.0,99.0546,99.26,99.001,99.1885,47620.0
2021-02-02 15:00:00,111.03,111.15,110.85,111.03,76734.0,99.1617,99.2689,99.001,99.1617,76734.0
2021-02-02 15:30:00,111.01,111.03,110.56,110.8,195323.0,99.1439,99.1617,98.742,98.9563,195323.0
2021-02-03 09:30:00,109.89,110.84,109.19,109.66,123276.0,98.1436,98.992,97.5184,97.9382,123276.0
2021-02-03 10:00:00,109.74,109.77,108.9,108.9,63910.0,98.0096,98.0364,97.2594,97.2594,63910.0
2021-02-03 10:30:00,108.91,109.08,108.58,108.76,66083.0,97.2683,97.4202,96.9736,97.1344,66083.0
2021-02-03 11:00:00,108.78,109.04,108.41,108.97,67377.0,97.1522,97.3844,96.8218,97.3219,67377.0
2021-02-03 11:30:00,109.0,109.5,108.98,109.44,60803.0,97.3487,97.7953,97.3309,97.7417,60803.0
2021-02-03 12:00:00,109.38,109.65,109.25,109.45,43324.0,97.6881,97.9292,97.572,97.7506,43324.0
2021-02-03 12:30:00,109.5,109.59,109.1,109.19,38610.0,97.7953,97.8757,97.438,97.5184,38610.0
2021-02-03 13:00:00,109.17,109.49,109.16,109.39,24792.0,97.5005,97.7863,97.4916,97.697,24792.0
2021-02-03 13:30:00,109.38,109.67,109.33,109.48,45128.0,97.6881,97.9471,97.6434,97.7774,45128.0
2021-02-03 14:00:00,109.47,109.66,109.44,109.5,46383.0,97.7685,97.9382,97.7417,97.7953,46383.0
2021-02-03 14:30:00,109.48,109.51,109.15,109.22,40405.0,97.7774,97.8042,97.4827,97.5452,40405.0
2021-02-03 15:00:00,109.23,109.48,109.21,109.45,57128.0,97.5541,97.7774,97.5363,97.7506,57128.0
2021-02-03 15:30:00,109.43,109.48,108.94,109.0,222874.0,97.7328,97.7774,97.2951,97.3487,222874.0
2021-02-04 09:30:00,108.86,109.06,106.9,107.84,283839.0,97.2237,97.4023,95.4732,96.3127,283839.0
2021-02-04 10:00:00,108.08,109.32,107.94,109.2,124285.0,96.5271,97.6345,96.402,97.5273,124285.0
2021-02-04 10:30:00,109.23,109.65,107.46,107.83,175247.0,97.5541,97.9292,95.9733,96.3038,175247.0
2021-02-04 11:00:00,107.84,108.65,107.61,108.59,103557.0,96.3127,97.0361,96.1073,96.9825,103557.0
2021-02-04 11:30:00,108.59,108.89,108.05,108.13,92403.0,96.9825,97.2505,96.5003,96.5717,92403.0
2021-02-04 12:00:00,108.13,108.23,106.69,106.91,149687.0,96.5717,96.661,95.2856,95.4821,149687.0
2021-02-04 12:30:00,106.94,107.16,106.41,106.56,96380.0,95.5089,95.7054,95.0356,95.1695,96380.0
2021-02-04 13:00:00,106.56,106.96,106.07,106.61,150703.0,95.1695,95.5268,94.7319,95.2142,150703.0
2021-02-04 13:30:00,106.61,107.32,106.6,106.87,83726.0,95.2142,95.8483,95.2053,95.4464,83726.0
2021-02-04 14:00:00,106.86,107.02,106.67,106.93,109466.0,95.4375,95.5804,95.2678,95.5,109466.0
2021-02-04 14:30:00,106.94,107.58,106.92,107.34,82309.0,95.5089,96.0805,95.4911,95.8662,82309.0
2021-02-04 15:00:00,107.35,107.59,107.0,107.24,113875.0,95.8751,96.0894,95.5625,95.7769,113875.0
2021-02-04 15:30:00,107.24,107.51,106.83,107.17,381921.0,95.7769,96.018,95.4107,95.7143,381921.0
2021-02-05 09:30:00,107.07,107.88,106.77,106.89,150172.0,95.625,96.3484,95.3571,95.4643,150172.0
2021-02-05 10:00:00,106.95,107.01,106.51,106.75,62896.0,95.5178,95.5714,95.1249,95.3392,62896.0
2021-02-05 10:30:00,106.81,107.19,106.73,107.14,43852.0,95.3928,95.7322,95.3214,95.6875,43852.0
2021-02-05 11:00:00,107.17,107.28,106.96,107.15,59288.0,95.7143,95.8126,95.5268,95.6965,59288.0
2021-02-05 11:30:00,107.15,107.31,106.97,107.15,82410.0,95.6965,95.8394,95.5357,95.6965,82410.0
2021-02-05 12:00:00,107.06,107.37,107.05,107.13,37105.0,95.6161,95.893,95.6072,95.6786,37105.0
2021-02-05 12:30:00,107.12,107.38,107.07,107.29,46050.0,95.6697,95.9019,95.625,95.8215,46050.0
2021-02-05 13:00:00,107.29,107.48,107.14,107.3,80073.0,95.8215,95.9912,95.6875,95.8304,80073.0
2021-02-05 13:30:00,107.28,107.33,106.99,107.23,65813.0,95.8126,95.8572,95.5536,95.7679,65813.0
2021-02-05 14:00:00,107.26,107.27,106.94,106.97,88600.0,95.7947,95.8036,95.5089,95.5357,88600.0
2021-02-05 14:30:00,106.97,106.99,106.54,106.7,66097.0,95.5357,95.5536,95.1517,95.2946,66097.0
2021-02-05 15:00:00,106.69,106.93,106.65,106.92,64376.0,95.2856,95.5,95.2499,95.4911,64376.0
2021-02-05 15:30:00,106.9,107.21,106.77,106.95,211344.0,95.4732,95.7501,95.3571,95.5178,211344.0
2021-02-08 09:30:00,107.0,107.43,106.77,106.91,83860.0,95.5625,95.9465,95.3571,95.4821,83860.0
2021-02-08 10:00:00,106.9,107.18,105.95,107.01,164267.0,95.4732,95.7233,94.6247,95.5714,164267.0
2021-02-08 10:30:00,107.02,107.22,106.92,107.0,115044.0,95.5804,95.759,95.4911,95.5625,115044.0
2021-02-08 11:00:00,107.08,107.17,106.67,107.05,55260.0,95.634,95.7143,95.2678,95.6072,55260.0
2021-02-08 11:30:00,107.06,107.29,106.98,107.06,88300.0,95.6161,95.8215,95.5446,95.6161,88300.0
2021-02-08 12:00:00,107.08,107.22,106.95,107.01,51635.0,95.634,95.759,95.5178,95.5714,51635.0
2021-02-08 12:30:00,107.01,107.1,106.98,107.08,50605.0,95.5714,95.6518,95.5446,95.634,50605.0
2021-02-08 13:00:00,107.07,107.07,106.78,106.82,60318.0,95.625,95.625,95.366,95.4017,60318.0
2021-02-08 13:30:00,106.83,106.92,106.74,106.83,52990.0,95.4107,95.4911,95.3303,95.4107,52990.0
2021-02-08 14:00:00,106.83,106.87,106.75,106.82,81105.0,95.4107,95.4464,95.3392,95.4017,81105.0
2021-02-08 14:30:00,106.83,106.93,106.69,106.87,89437.0,95.4107,95.5,95.2856,95.4464,89437.0
2021-02-08 15:00:00,106.9,107.36,106.87,107.36,74547.0,95.4732,95.884,95.4464,95.884,74547.0
2021-02-08 15:30:00,107.38,107.46,106.92,107.33,304436.0,95.9019,95.9733,95.4911,95.8572,304436.0
2021-02-09 09:30:00,107.48,107.99,107.36,107.72,78732.0,95.9912,96.4467,95.884,96.2055,78732.0
2021-02-09 10:00:00,107.73,107.84,107.32,107.55,68439.0,96.2145,96.3127,95.8483,96.0537,68439.0
2021-02-09 10:30:00,107.55,107.55,107.27,107.55,41898.0,96.0537,96.0537,95.8036,96.0537,41898.0
2021-02-09 11:00:00,107.53,107.82,107.5,107.71,31349.0,96.0359,96.2949,96.0091,96.1966,31349.0
2021-02-09 11:30:00,107.72,107.89,107.65,107.67,27410.0,96.2055,96.3574,96.143,96.1609,27410.0
2021-02-09 12:00:00,107.69,108.15,107.69,108.04,50095.0,96.1787,96.5896,96.1787,96.4913,50095.0
2021-02-09 12:30:00,108.03,108.07,107.8,107.9,45556.0,96.4824,96.5181,96.277,96.3663,45556.0
2021-02-09 13:00:00,107.93,107.99,107.79,107.8,24445.0,96.3931,96.4467,96.2681,96.277,24445.0
2021-02-09 13:30:00,107.82,108.12,107.77,107.98,47396.0,96.2949,96.5628,96.2502,96.4378,47396.0
2021-02-09 14:00:00,108.0,108.31,107.95,108.31,30256.0,96.4556,96.7325,96.411,96.7325,30256.0
2021-02-09 14:30:00,108.3,108.49,108.25,108.29,38190.0,96.7235,96.8932,96.6789,96.7146,38190.0
2021-02-09 15:00:00,108.27,108.33,108.01,108.08,50591.0,96.6968,96.7503,96.4645,96.5271,50591.0
2021-02-09 15:30:00,108.11,108.19,107.76,107.9,112443.0,96.5539,96.6253,96.2413,96.3663,112443.0
2021-02-10 09:30:00,107.6,107.85,106.66,107.14,92463.0,96.0984,96.3216,95.2588,95.6875,92463.0
2021-02-10 10:00:00,107.15,107.16,106.58,106.61,47955.0,95.6965,95.7054,95.1874,95.2142,47955.0
2021-02-10 10:30:00,106.66,107.06,106.34,107.06,88529.0,95.2588,95.6161,94.9731,95.6161,88529.0
2021-02-10 11:00:00,107.14,107.58,107.14,107.23,40442.0,95.6875,96.0805,95.6875,95.7679,40442.0
2021-02-10 11:30:00,107.24,107.24,106.76,106.88,26559.0,95.7769,95.7769,95.3482,95.4553,26559.0
2021-02-10 12:00:00,106.87,106.87,106.36,106.61,42600.0,95.4464,95.4464,94.9909,95.2142,42600.0
2021-02-10 12:30:00,106.61,106.86,106.49,106.67,39221.0,95.2142,95.4375,95.107,95.2678,39221.0
2021-02-10 13:00:00,106.65,106.72,105.95,106.14,89694.0,95.2499,95.3124,94.6247,94.7944,89694.0
2021-02-10 13:30:00,106.13,106.32,105.97,106.0,99575.0,94.7855,94.9552,94.6426,94.6694,99575.0
2021-02-10 14:00:00,106.04,106.13,105.92,106.08,58682.0,94.7051,94.7855,94.5979,94.7408,58682.0
2021-02-10 14:30:00,106.08,106.27,105.97,106.13,42296.0,94.7408,94.9105,94.6426,94.7855,42296.0
2021-02-10 15:00:00,106.16,106.17,105.88,105.92,83830.0,94.8123,94.8212,94.5622,94.5979,83830.0
2021-02-10 15:30:00,105.92,105.92,105.37,105.58,267420.0,94.5979,94.5979,94.1067,94.2943,267420.0
2021-02-11 09:30:00,105.0,105.62,104.11,105.04,213931.0,93.7763,94.33,92.9814,93.812,213931.0
2021-02-11 10:00:00,105.03,105.41,104.7,104.84,153383.0,93.8031,94.1425,93.5084,93.6334,153383.0
2021-02-11 10:30:00,104.89,105.11,104.09,104.14,135432.0,93.678,93.8745,92.9636,93.0082,135432.0
2021-02-11 11:00:00,104.11,104.19,103.72,104.01,113934.0,92.9814,93.0529,92.6331,92.8921,113934.0
2021-02-11 11:30:00,104.09,104.15,103.66,103.74,80687.0,92.9636,93.0171,92.5795,92.651,80687.0
2021-02-11 12:00:00,103.73,103.94,103.36,103.68,79185.0,92.642,92.8296,92.3116,92.5974,79185.0
2021-02-11 12:30:00,103.71,103.81,103.42,103.6,59099.0,92.6242,92.7135,92.3652,92.5259,59099.0
2021-02-11 13:00:00,103.6,103.66,103.35,103.57,56332.0,92.5259,92.5795,92.3027,92.4991,56332.0
2021-02-11 13:30:00,103.57,103.77,103.42,103.56,71999.0,92.4991,92.6778,92.3652,92.4902,71999.0
2021-02-11 14:00:00,103.58,103.79,103.44,103.5,90437.0,92.5081,92.6956,92.383,92.4366,90437.0
2021-02-11 14:30:00,103.54,104.13,103.51,104.05,81233.0,92.4724,92.9993,92.4456,92.9278,81233.0
2021-02-11 15:00:00,104.05,104.26,103.96,104.08,82399.0,92.9278,93.1154,92.8475,92.9546,82399.0
2021-02-11 15:30:00,104.09,104.56,104.08,104.47,211807.0,92.9636,93.3833,92.9546,93.3029,211807.0
2021-02-12 09:30:00,104.12,104.91,104.1,104.67,79776.0,92.9904,93.6959,92.9725,93.4816,79776.0
2021-02-12 10:00:00,104.66,105.12,104.53,104.81,77946.0,93.4726,93.8835,93.3565,93.6066,77946.0
2021-02-12 10:30:00,104.83,104.99,104.58,104.98,44173.0,93.6245,93.7674,93.4012,93.7584,44173.0
2021-02-12 11:00:00,104.97,104.97,104.47,104.6,43452.0,93.7495,93.7495,93.3029,93.419,43452.0
2021-02-12 11:30:00,104.63,104.66,104.4,104.48,36386.0,93.4458,93.4726,93.2404,93.3119,36386.0
2021-02-12 12:00:00,104.48,104.52,104.16,104.16,34247.0,93.3119,93.3476,93.0261,93.0261,34247.0
2021-02-12 12:30:00,104.16,104.18,103.9,103.97,37035.0,93.0261,93.0439,92.7939,92.8564,37035.0
2021-02-12 13:00:00,103.95,104.17,103.91,104.04,36550.0,92.8385,93.035,92.8028,92.9189,36550.0
2021-02-12 13:30:00,104.04,104.12,103.89,103.89,36849.0,92.9189,92.9904,92.7849,92.7849,36849.0
2021-02-12 14:00:00,103.89,103.93,103.67,103.78,78646.0,92.7849,92.8207,92.5885,92.6867,78646.0
2021-02-12 14:30:00,103.76,103.79,103.53,103.55,49005.0,92.6688,92.6956,92.4634,92.4813,49005.0
2021-02-12 15:00:00,103.59,104.09,103.57,103.99,54539.0,92.517,92.9636,92.4991,92.8743,54539.0
2021-02-12 15:30:00,104.02,104.51,103.97,104.44,156859.0,92.901,93.3387,92.8564,93.2761,156859.0
2021-02-16 09:30:00,105.0,105.0,103.91,103.94,205871.0,93.7763,93.7763,92.8028,92.8296,205871.0
2021-02-16 10:00:00,103.93,104.0,103.37,103.66,82263.0,92.8207,92.8832,92.3205,92.5795,82263.0
2021-02-16 10:30:00,103.66,103.69,103.14,103.59,104449.0,92.5795,92.6063,92.1151,92.517,104449.0
2021-02-16 11:00:00,103.59,103.68,103.35,103.6,85573.0,92.517,92.5974,92.3027,92.5259,85573.0
2021-02-16 11:30:00,103.57,103.89,103.44,103.81,81152.0,92.4991,92.7849,92.383,92.7135,81152.0
2021-02-16 12:00:00,103.8,104.33,103.73,103.73,67874.0,92.7046,93.1779,92.642,92.642,67874.0
2021-02-16 12:30:00,103.73,103.88,103.53,103.54,77136.0,92.642,92.776,92.4634,92.4724,77136.0
2021-02-16 13:00:00,103.5,103.64,103.41,103.53,53527.0,92.4366,92.5617,92.3562,92.4634,53527.0
2021-02-16 13:30:00,103.54,103.81,103.52,103.57,60325.0,92.4724,92.7135,92.4545,92.4991,60325.0
2021-02-16 14:00:00,103.58,103.89,103.47,103.88,66900.0,92.5081,92.7849,92.4098,92.776,66900.0
2021-02-16 14:30:00,103.88,103.9,103.48,103.64,67829.0,92.776,92.7939,92.4188,92.5617,67829.0
2021-02-16 15:00:00,103.64,103.73,103.26,103.33,139619.0,92.5617,92.642,92.2223,92.2848,139619.0
2021-02-16 15:30:00,103.31,103.52,103.09,103.22,239974.0,92.2669,92.4545,92.0705,92.1866,239974.0
2021-02-17 09:30:00,102.93,103.55,102.54,102.72,170117.0,91.9276,92.4813,91.5792,91.74,170117.0
2021-02-17 10:00:00,102.77,103.8,102.55,103.64,242431.0,91.7847,92.7046,91.5882,92.5617,242431.0
2021-02-17 10:30:00,103.66,104.27,103.65,103.89,143485.0,92.5795,93.1243,92.5706,92.7849,143485.0
2021-02-17 11:00:00,103.88,104.55,103.55,104.46,96640.0,92.776,93.3744,92.4813,93.294,96640.0
2021-02-17 11:30:00,104.46,105.04,104.44,104.86,88128.0,93.294,93.812,93.2761,93.6513,88128.0
2021-02-17 12:00:00,104.86,104.91,104.58,104.72,69929.0,93.6513,93.6959,93.4012,93.5262,69929.0
2021-02-17 12:30:00,104.74,104.88,104.61,104.73,41266.0,93.5441,93.6691,93.428,93.5352,41266.0
2021-02-17 13:00:00,104.77,105.06,104.68,105.03,63634.0,93.5709,93.8299,93.4905,93.8031,63634.0
2021-02-17 13:30:00,105.03,105.09,104.64,104.72,70624.0,93.8031,93.8567,93.4548,93.5262,70624.0
2021-02-17 14:00:00,104.72,104.78,104.42,104.56,68061.0,93.5262,93.5798,93.2583,93.3833,68061.0
2021-02-17 14:30:00,104.58,104.79,104.51,104.73,70935.0,93.4012,93.5887,93.3387,93.5352,70935.0
2021-02-17 15:00:00,104.69,104.99,104.65,104.67,79363.0,93.4994,93.7674,93.4637,93.4816,79363.0
2021-02-17 15:30:00,104.67,104.9,104.59,104.86,182184.0,93.4816,93.687,93.4101,93.6513,182184.0
2021-02-18 09:30:00,104.69,105.05,104.15,105.02,133975.0,93.4994,93.8209,93.0171,93.7942,133975.0
2021-02-18 10:00:00,104.9,105.03,104.74,104.91,80875.0,93.687,93.8031,93.5441,93.6959,80875.0
2021-02-18 10:30:00,104.9,105.42,104.76,105.29,125877.0,93.687,94.1514,93.5619,94.0353,125877.0
2021-02-18 11:00:00,105.29,105.47,105.18,105.47,95744.0,94.0353,94.1961,93.937,94.1961,95744.0
2021-02-18 11:30:00,105.44,105.46,104.96,105.15,51671.0,94.1693,94.1871,93.7406,93.9103,51671.0
2021-02-18 12:00:00,105.14,105.23,104.91,105.01,83391.0,93.9013,93.9817,93.6959,93.7852,83391.0
2021-02-18 12:30:00,105.0,105.34,104.96,105.32,33356.0,93.7763,94.0799,93.7406,94.0621,33356.0
2021-02-18 13:00:00,105.34,105.5,105.23,105.28,90803.0,94.0799,94.2228,93.9817,94.0264,90803.0
2021-02-18 13:30:00,105.31,105.38,105.05,105.16,59754.0,94.0532,94.1157,93.8209,93.9192,59754.0
2021-02-18 14:00:00,105.21,105.49,105.08,105.26,82954.0,93.9638,94.2139,93.8477,94.0085,82954.0
2021-02-18 14:30:00,105.22,105.43,105.1,105.18,58351.0,93.9728,94.1603,93.8656,93.937,58351.0
2021-02-18 15:00:00,105.19,105.29,104.89,105.0,154802.0,93.946,94.0353,93.678,93.7763,154802.0
2021-02-18 15:30:00,105.01,105.21,104.99,105.1,192563.0,93.7852,93.9638,93.7674,93.8656,192563.0
2021-02-19 09:30:00,105.2,105.2,104.34,104.92,147691.0,93.9549,93.9549,93.1868,93.7048,147691.0
2021-02-19 10:00:00,104.98,105.03,104.07,104.24,133920.0,93.7584,93.8031,92.9457,93.0975,133920.0
2021-02-19 10:30:00,104.24,104.29,103.57,103.87,76010.0,93.0975,93.1422,92.4991,92.7671,76010.0
2021-02-19 11:00:00,103.91,104.45,103.81,104.14,64223.0,92.8028,93.2851,92.7135,93.0082,64223.0
2021-02-19 11:30:00,104.14,104.44,104.14,104.33,42278.0,93.0082,93.2761,93.0082,93.1779,42278.0
2021-02-19 12:00:00,104.32,104.54,104.23,104.45,45523.0,93.169,93.3655,93.0886,93.2851,45523.0
2021-02-19 12:30:00,104.45,104.52,104.19,104.19,52946.0,93.2851,93.3476,93.0529,93.0529,52946.0
2021-02-19 13:00:00,104.19,104.22,103.77,103.87,85903.0,93.0529,93.0797,92.6778,92.7671,85903.0
2021-02-19 13:30:00,103.88,104.17,103.59,104.05,94847.0,92.776,93.035,92.517,92.9278,94847.0
2021-02-19 14:00:00,104.03,104.06,103.6,103.61,66877.0,92.91,92.9368,92.5259,92.5349,66877.0
2021-02-19 14:30:00,103.59,103.87,103.46,103.46,91757.0,92.517,92.7671,92.4009,92.4009,91757.0
2021-02-19 15:00:00,103.44,103.73,103.3,103.72,137567.0,92.383,92.642,92.258,92.6331,137567.0
2021-02-19 15:30:00,103.74,103.95,103.31,103.46,379312.0,92.651,92.8385,92.2669,92.4009,379312.0
2021-02-22 09:30:00,103.26,103.45,102.57,103.17,118428.0,92.2223,92.392,91.606,92.1419,118428.0
2021-02-22 10:00:00,103.21,104.34,103.18,104.29,74255.0,92.1776,93.1868,92.1508,93.1422,74255.0
2021-02-22 10:30:00,104.27,104.8,104.27,104.76,84561.0,93.1243,93.5977,93.1243,93.5619,84561.0
2021-02-22 11:00:00,104.75,105.17,104.64,105.04,116098.0,93.553,93.9281,93.4548,93.812,116098.0
2021-02-22 11:30:00,105.06,105.42,105.01,105.2,69527.0,93.8299,94.1514,93.7852,93.9549,69527.0
2021-02-22 12:00:00,105.23,105.66,105.2,105.56,184055.0,93.9817,94.3657,93.9549,94.2764,184055.0
2021-02-22 12:30:00,105.56,105.77,105.49,105.56,86400.0,94.2764,94.464,94.2139,94.2764,86400.0
2021-02-22 13:00:00,105.56,106.0,105.46,105.75,166600.0,94.2764,94.6694,94.1871,94.4461,166600.0
2021-02-22 13:30:00,105.75,105.94,105.73,105.88,98784.0,94.4461,94.6158,94.4283,94.5622,98784.0
2021-02-22 14:00:00,105.94,106.25,105.69,106.04,106431.0,94.6158,94.8927,94.3925,94.7051,106431.0
2021-02-22 14:30:00,106.04,106.11,105.7,105.86,61744.0,94.7051,94.7676,94.4015,94.5444,61744.0
2021-02-22 15:00:00,105.87,105.91,105.45,105.57,81413.0,94.5533,94.589,94.1782,94.2854,81413.0
2021-02-22 15:30:00,105.56,105.74,105.3,105.36,256587.0,94.2764,94.4372,94.0442,94.0978,256587.0
2021-02-23 09:30:00,106.38,106.81,105.51,105.77,228027.0,95.0088,95.3928,94.2318,94.464,228027.0
2021-02-23 10:00:00,105.77,106.26,105.34,105.69,115228.0,94.464,94.9016,94.0799,94.3925,115228.0
2021-02-23 10:30:00,105.7,106.11,105.47,106.1,110386.0,94.4015,94.7676,94.1961,94.7587,110386.0
2021-02-23 11:00:00,106.04,106.68,105.92,106.58,124746.0,94.7051,95.2767,94.5979,95.1874,124746.0
2021-02-23 11:30:00,106.58,107.44,106.49,107.22,101066.0,95.1874,95.9555,95.107,95.759,101066.0
2021-02-23 12:00:00,107.22,108.0,107.15,107.93,111380.0,95.759,96.4556,95.6965,96.3931,111380.0
2021-02-23 12:30:00,107.9,108.32,107.75,108.0,143045.0,96.3663,96.7414,96.2323,96.4556,143045.0
2021-02-23 13:00:00,108.0,108.54,107.93,108.23,98380.0,96.4556,96.9379,96.3931,96.661,98380.0
2021-02-23 13:30:00,108.19,108.24,107.71,107.77,58309.0,96.6253,96.67,96.1966,96.2502,58309.0
2021-02-23 14:00:00,107.76,108.04,107.65,107.86,143318.0,96.2413,96.4913,96.143,96.3306,143318.0
2021-02-23 14:30:00,107.86,108.43,107.85,108.39,90811.0,96.3306,96.8396,96.3216,96.8039,90811.0
2021-02-23 15:00:00,108.4,108.43,107.79,108.01,116688.0,96.8129,96.8396,96.2681,96.4645,116688.0
2021-02-23 15:30:00,108.03,108.36,107.81,108.01,316088.0,96.4824,96.7771,96.2859,96.4645,316088.0
2021-02-24 09:30:00,107.66,109.08,107.55,109.01,114701.0,96.152,97.4202,96.0537,97.3577,114701.0
2021-02-24 10:00:00,109.01,109.22,108.8,108.93,82944.0,97.3577,97.5452,97.1701,97.2862,82944.0
2021-02-24 10:30:00,109.0,109.34,108.42,108.57,101437.0,97.3487,97.6524,96.8307,96.9647,101437.0
2021-02-24 11:00:00,108.56,108.63,108.13,108.28,70297.0,96.9558,97.0183,96.5717,96.7057,70297.0
2021-02-24 11:30:00,108.28,108.51,108.18,108.23,59965.0,96.7057,96.9111,96.6164,96.661,59965.0
2021-02-24 12:00:00,108.21,108.46,108.11,108.31,61611.0,96.6432,96.8664,96.5539,96.7325,61611.0
2021-02-24 12:30:00,108.24,108.5,108.19,108.4,28386.0,96.67,96.9022,96.6253,96.8129,28386.0
2021-02-24 13:00:00,108.4,108.76,108.37,108.75,40685.0,96.8129,97.1344,96.7861,97.1254,40685.0
2021-02-24 13:30:00,108.8,109.02,108.72,108.87,64901.0,97.1701,97.3666,97.0986,97.2326,64901.0
2021-02-24 14:00:00,108.88,108.98,108.5,108.74,43422.0,97.2415,97.3309,96.9022,97.1165,43422.0
2021-02-24 14:30:00,108.74,108.79,108.45,108.45,46725.0,97.1165,97.1612,96.8575,96.8575,46725.0
2021-02-24 15:00:00,108.51,108.75,108.35,108.64,58401.0,96.9111,97.1254,96.7682,97.0272,58401.0
2021-02-24 15:30:00,108.62,108.68,108.29,108.29,144260.0,97.0093,97.0629,96.7146,96.7146,144260.0
2021-02-25 09:30:00,109.0,109.78,108.94,109.74,116778.0,97.3487,98.0453,97.2951,98.0096,116778.0
2021-02-25 10:00:00,109.73,110.1,109.31,109.58,112881.0,98.0007,98.3311,97.6256,97.8667,112881.0
2021-02-25 10:30:00,109.57,109.9,109.06,109.83,79404.0,97.8578,98.1525,97.4023,98.09,79404.0
2021-02-25 11:00:00,109.84,110.07,109.69,109.97,56815.0,98.0989,98.3043,97.965,98.215,56815.0
2021-02-25 11:30:00,109.95,110.39,109.59,110.03,72954.0,98.1972,98.5901,97.8757,98.2686,72954.0
2021-02-25 12:00:00,110.02,110.17,109.62,109.8,79888.0,98.2597,98.3937,97.9024,98.0632,79888.0
2021-02-25 12:30:00,109.82,109.82,109.23,109.27,78683.0,98.0811,98.0811,97.5541,97.5899,78683.0
2021-02-25 13:00:00,109.27,109.74,109.0,109.73,89143.0,97.5899,98.0096,97.3487,98.0007,89143.0
2021-02-25 13:30:00,109.72,109.81,109.38,109.5,81064.0,97.9918,98.0721,97.6881,97.7953,81064.0
2021-02-25 14:00:00,109.49,110.04,109.44,109.94,69583.0,97.7863,98.2776,97.7417,98.1882,69583.0
2021-02-25 14:30:00,109.92,109.92,109.28,109.32,56490.0,98.1704,98.1704,97.5988,97.6345,56490.0
2021-02-25 15:00:00,109.32,109.52,109.08,109.36,97428.0,97.6345,97.8131,97.4202,97.6702,97428.0
2021-02-25 15:30:00,109.32,109.44,108.79,108.82,212832.0,97.6345,97.7417,97.1612,97.188,212832.0
2021-02-26 09:30:00,108.54,109.12,107.77,108.37,148264.0,96.9379,97.4559,96.2502,96.7861,148264.0
2021-02-26 10:00:00,108.45,108.58,107.5,107.65,197506.0,96.8575,96.9736,96.0091,96.143,197506.0
2021-02-26 10:30:00,107.66,108.21,107.61,107.8,91429.0,96.152,96.6432,96.1073,96.277,91429.0
2021-02-26 11:00:00,107.81,108.38,107.68,107.78,139546.0,96.2859,96.795,96.1698,96.2591,139546.0
2021-02-26 11:30:00,107.8,108.12,107.72,107.92,129172.0,96.277,96.5628,96.2055,96.3842,129172.0
2021-02-26 12:00:00,107.93,108.98,107.88,108.67,62342.0,96.3931,97.3309,96.3484,97.054,62342.0
2021-02-26 12:30:00,108.67,108.85,108.21,108.28,61849.0,97.054,97.2148,96.6432,96.7057,61849.0
2021-02-26 13:00:00,108.3,108.31,107.71,108.02,68449.0,96.7235,96.7325,96.1966,96.4735,68449.0
2021-02-26 13:30:00,108.04,108.04,107.34,107.45,65188.0,96.4913,96.4913,95.8662,95.9644,65188.0
2021-02-26 14:00:00,107.47,107.67,107.23,107.44,62913.0,95.9823,96.1609,95.7679,95.9555,62913.0
2021-02-26 14:30:00,107.43,107.43,107.1,107.41,80909.0,95.9465,95.9465,95.6518,95.9287,80909.0
2021-02-26 15:00:00,107.41,107.7,107.16,107.25,94720.0,95.9287,96.1877,95.7054,95.7858,94720.0
2021-02-26 15:30:00,107.25,107.78,106.58,106.65,330605.0,95.7858,96.2591,95.1874,95.2499,330605.0
2021-03-01 09:30:00,107.65,109.41,107.49,109.05,172264.0,96.143,97.7149,96.0001,97.3934,172264.0
2021-03-01 10:00:00,109.04,109.59,108.98,109.48,92525.0,97.3844,97.8757,97.3309,97.7774,92525.0
2021-03-01 10:30:00,109.54,109.58,109.12,109.3,111337.0,97.831,97.8667,97.4559,97.6167,111337.0
2021-03-01 11:00:00,109.32,109.32,108.8,108.92,76393.0,97.6345,97.6345,97.1701,97.2773,76393.0
2021-03-01 11:30:00,108.93,109.38,108.9,109.3,49531.0,97.2862,97.6881,97.2594,97.6167,49531.0
2021-03-01 12:00:00,109.31,109.61,109.29,109.54,67215.0,97.6256,97.8935,97.6077,97.831,67215.0
2021-03-01 12:30:00,109.53,109.77,109.52,109.62,75118.0,97.8221,98.0364,97.8131,97.9024,75118.0
2021-03-01 13:00:00,109.65,110.02,109.59,109.98,42658.0,97.9292,98.2597,97.8757,98.224,42658.0
2021-03-01 13:30:00,110.01,110.37,109.89,110.04,67057.0,98.2508,98.5723,98.1436,98.2776,67057.0
2021-03-01 14:00:00,110.03,110.37,109.99,110.13,67295.0,98.2686,98.5723,98.2329,98.3579,67295.0
2021-03-01 14:30:00,110.13,110.62,110.1,110.44,57880.0,98.3579,98.7956,98.3311,98.6348,57880.0
2021-03-01 15:00:00,110.43,110.43,110.04,110.38,68514.0,98.6259,98.6259,98.2776,98.5812,68514.0
2021-03-01 15:30:00,110.39,110.43,109.68,109.72,214140.0,98.5901,98.6259,97.956,97.9918,214140.0
2021-03-02 09:30:00,109.82,109.98,109.24,109.46,86662.0,98.0811,98.224,97.5631,97.7595,86662.0
2021-03-02 10:00:00,109.43,109.43,109.01,109.23,65105.0,97.7328,97.7328,97.3577,97.5541,65105.0
2021-03-02 10:30:00,109.23,109.73,109.17,109.66,38089.0,97.5541,98.0007,97.5005,97.9382,38089.0
2021-03-02 11:00:00,109.69,110.0,109.47,110.0,35639.0,97.965,98.2418,97.7685,98.2418,35639.0
2021-03-02 11:30:00,110.03,110.29,109.84,110.16,30283.0,98.2686,98.5008,98.0989,98.3847,30283.0
2021-03-02 12:00:00,110.17,110.89,110.14,110.62,48400.0,98.3937,99.0367,98.3669,98.7956,48400.0
2021-03-02 12:30:00,110.62,110.83,110.59,110.71,29306.0,98.7956,98.9831,98.7688,98.8759,29306.0
2021-03-02 13:00:00,110.73,110.94,110.55,110.92,43712.0,98.8938,99.0813,98.733,99.0635,43712.0
2021-03-02 13:30:00,110.96,111.15,110.87,110.98,50617.0,99.0992,99.2689,99.0188,99.1171,50617.0
2021-03-02 14:00:00,110.97,111.07,110.72,111.0,53295.0,99.1081,99.1975,98.8849,99.1349,53295.0
2021-03-02 14:30:00,110.97,111.25,110.91,111.11,54866.0,99.1081,99.3582,99.0546,99.2332,54866.0
2021-03-02 15:00:00,111.09,111.3,110.88,110.92,69834.0,99.2153,99.4029,99.0278,99.0635,69834.0
2021-03-02 15:30:00,110.93,110.97,110.5,110.5,175170.0,99.0724,99.1081,98.6884,98.6884,175170.0
2021-03-03 09:30:00,109.93,110.5,109.52,110.36,98051.0,98.8941,99.4069,98.5252,99.2809,98051.0
2021-03-03 10:00:00,110.39,111.15,110.29,111.13,71816.0,99.3079,99.9916,99.2179,99.9736,71816.0
2021-03-03 10:30:00,111.13,111.52,110.92,111.42,83031.0,99.9736,100.3245,99.7847,100.2345,83031.0
2021-03-03 11:00:00,111.37,111.81,111.19,111.55,85096.0,100.1895,100.5853,100.0276,100.3514,85096.0
2021-03-03 11:30:00,111.56,112.1,111.49,111.98,97234.0,100.3604,100.8462,100.2975,100.7383,97234.0
2021-03-03 12:00:00,112.03,112.22,111.84,112.22,53692.0,100.7833,100.9542,100.6123,100.9542,53692.0
2021-03-03 12:30:00,112.2,112.25,111.67,111.96,113136.0,100.9362,100.9812,100.4594,100.7203,113136.0
2021-03-03 13:00:00,111.99,112.3,111.97,112.28,59633.0,100.7473,101.0262,100.7293,101.0082,59633.0
2021-03-03 13:30:00,112.26,112.68,112.08,112.57,78315.0,100.9902,101.368,100.8282,101.269,78315.0
2021-03-03 14:00:00,112.57,112.64,111.92,112.43,93989.0,101.269,101.332,100.6843,101.1431,93989.0
2021-03-03 14:30:00,112.38,112.4,111.98,112.11,128607.0,101.0981,101.1161,100.7383,100.8552,128607.0
2021-03-03 15:00:00,112.09,112.21,111.74,111.77,90422.0,100.8372,100.9452,100.5224,100.5494,90422.0
2021-03-03 15:30:00,111.76,111.98,111.19,111.26,203840.0,100.5404,100.7383,100.0276,100.0906,203840.0
2021-03-04 09:30:00,111.52,112.42,111.19,112.42,146678.0,100.3245,101.1341,100.0276,101.1341,146678.0
2021-03-04 10:00:00,112.41,112.41,111.46,111.51,98769.0,101.1251,101.1251,100.2705,100.3155,98769.0
2021-03-04 10:30:00,111.51,111.65,110.18,110.25,111140.0,100.3155,100.4414,99.119,99.182,111140.0
2021-03-04 11:00:00,110.25,110.57,109.94,110.03,113193.0,99.182,99.4698,98.9031,98.984,113193.0
2021-03-04 11:30:00,110.03,110.79,110.03,110.64,66163.0,98.984,99.6677,98.984,99.5328,66163.0
2021-03-04 12:00:00,110.66,111.18,110.3,110.57,82345.0,99.5508,100.0186,99.2269,99.4698,82345.0
2021-03-04 12:30:00,110.57,110.69,109.55,109.61,101044.0,99.4698,99.5778,98.5522,98.6062,101044.0
2021-03-04 13:00:00,109.59,109.91,109.01,109.3,88006.0,98.5882,98.8761,98.0664,98.3273,88006.0
2021-03-04 13:30:00,109.26,109.33,108.05,108.1,103676.0,98.2913,98.3543,97.2028,97.2478,103676.0
2021-03-04 14:00:00,108.08,109.25,107.94,108.97,91176.0,97.2298,98.2823,97.1039,98.0305,91176.0
2021-03-04 14:30:00,108.95,109.41,108.53,109.05,72495.0,98.0125,98.4263,97.6346,98.1024,72495.0
2021-03-04 15:00:00,109.04,109.1,108.33,108.76,87336.0,98.0934,98.1474,97.4547,97.8415,87336.0
2021-03-04 15:30:00,108.74,109.53,108.65,109.36,168481.0,97.8235,98.5342,97.7426,98.3813,168481.0
2021-03-05 09:30:00,110.4,111.21,110.11,110.55,76530.0,99.3169,100.0456,99.056,99.4518,76530.0
2021-03-05 10:00:00,110.43,110.86,109.77,110.44,81836.0,99.3439,99.7307,98.7501,99.3529,81836.0
2021-03-05 10:30:00,110.47,110.55,109.49,109.74,60946.0,99.3799,99.4518,98.4983,98.7232,60946.0
2021-03-05 11:00:00,109.75,110.23,109.49,109.98,69771.0,98.7321,99.164,98.4983,98.9391,69771.0
2021-03-05 11:30:00,109.98,110.38,109.57,110.38,50056.0,98.9391,99.2989,98.5702,99.2989,50056.0
2021-03-05 12:00:00,110.45,111.05,110.42,110.7,75249.0,99.3619,99.9016,99.3349,99.5868,75249.0
2021-03-05 12:30:00,110.67,110.81,110.17,110.17,51227.0,99.5598,99.6857,99.11,99.11,51227.0
2021-03-05 13:00:00,110.2,111.05,110.2,110.27,60978.0,99.137,99.9016,99.137,99.1999,60978.0
2021-03-05 13:30:00,110.31,110.97,110.22,110.81,58221.0,99.2359,99.8297,99.155,99.6857,58221.0
2021-03-05 14:00:00,110.84,111.09,110.45,111.03,70642.0,99.7127,99.9376,99.3619,99.8836,70642.0
2021-03-05 14:30:00,111.02,111.3,110.89,111.12,44421.0,99.8747,100.1265,99.7577,99.9646,44421.0
2021-03-05 15:00:00,111.12,111.75,111.12,111.4,53783.0,99.9646,100.5314,99.9646,100.2165,53783.0
2021-03-05 15:30:00,111.38,112.33,111.33,111.63,249459.0,100.1985,101.0531,100.1535,100.4234,249459.0
2021-03-08 09:30:00,112.72,113.84,112.14,113.36,116735.0,101.404,102.4116,100.8822,101.9797,116735.0
2021-03-08 10:00:00,113.33,114.74,113.29,114.74,99621.0,101.9528,103.2212,101.9168,103.2212,99621.0
2021-03-08 10:30:00,114.75,116.15,114.75,116.02,278044.0,103.2302,104.4897,103.2302,104.3727,278044.0
2021-03-08 11:00:00,116.04,116.68,115.84,116.58,131869.0,104.3907,104.9664,104.2108,104.8765,131869.0
2021-03-08 11:30:00,116.57,116.58,115.32,115.43,145927.0,104.8675,104.8765,103.743,103.8419,145927.0
2021-03-08 12:00:00,115.46,115.49,114.81,114.95,206047.0,103.8689,103.8959,103.2842,103.4101,206047.0
2021-03-08 12:30:00,115.02,115.35,114.84,115.18,158916.0,103.4731,103.77,103.3112,103.617,158916.0
2021-03-08 13:00:00,115.22,115.4,114.97,114.97,92859.0,103.653,103.8149,103.4281,103.4281,92859.0
2021-03-08 13:30:00,114.97,115.25,114.51,114.72,66860.0,103.4281,103.68,103.0143,103.2032,66860.0
2021-03-08 14:00:00,114.74,115.02,114.51,114.67,73259.0,103.2212,103.4731,103.0143,103.1582,73259.0
2021-03-08 14:30:00,114.63,114.83,114.28,114.83,148877.0,103.1222,103.3022,102.8074,103.3022,148877.0
2021-03-08 15:00:00,114.82,114.82,113.9,113.94,129341.0,103.2932,103.2932,102.4655,102.5015,129341.0
2021-03-08 15:30:00,113.97,113.97,113.22,113.3,417493.0,102.5285,102.5285,101.8538,101.9258,417493.0
2021-03-09 09:30:00,112.32,112.32,111.04,112.01,272397.0,101.0441,101.0441,99.8926,100.7653,272397.0
2021-03-09 10:00:00,111.96,112.35,111.68,111.86,188324.0,100.7203,101.0711,100.4684,100.6303,188324.0
2021-03-09 10:30:00,111.86,112.48,111.83,112.28,175548.0,100.6303,101.1881,100.6033,101.0082,175548.0
2021-03-09 11:00:00,112.25,112.71,112.0,112.18,121164.0,100.9812,101.395,100.7563,100.9182,121164.0
2021-03-09 11:30:00,112.21,112.47,112.12,112.41,90310.0,100.9452,101.1791,100.8642,101.1251,90310.0
2021-03-09 12:00:00,112.43,112.68,112.26,112.61,71965.0,101.1431,101.368,100.9902,101.305,71965.0
2021-03-09 12:30:00,112.61,112.82,112.58,112.62,72031.0,101.305,101.494,101.278,101.314,72031.0
2021-03-09 13:00:00,112.61,112.64,112.14,112.33,63166.0,101.305,101.332,100.8822,101.0531,63166.0
2021-03-09 13:30:00,112.33,112.48,112.22,112.36,66812.0,101.0531,101.1881,100.9542,101.0801,66812.0
2021-03-09 14:00:00,112.37,112.52,112.22,112.27,61087.0,101.0891,101.2241,100.9542,100.9992,61087.0
2021-03-09 14:30:00,112.28,112.35,111.82,111.91,69518.0,101.0082,101.0711,100.5943,100.6753,69518.0
2021-03-09 15:00:00,111.92,112.33,111.92,112.3,71312.0,100.6843,101.0531,100.6843,101.0262,71312.0
2021-03-09 15:30:00,112.28,112.28,111.52,111.59,223426.0,101.0082,101.0082,100.3245,100.3874,223426.0
2021-03-10 09:30:00,111.69,111.76,110.9,111.69,161130.0,100.4774,100.5404,99.7667,100.4774,161130.0
2021-03-10 10:00:00,111.75,112.34,111.6,112.21,69014.0,100.5314,101.0621,100.3964,100.9452,69014.0
2021-03-10 10:30:00,112.17,112.82,111.96,112.76,109833.0,100.9092,101.494,100.7203,101.44,109833.0
2021-03-10 11:00:00,112.81,113.1,112.5,112.66,120186.0,101.485,101.7458,101.2061,101.35,120186.0
2021-03-10 11:30:00,112.65,113.07,112.53,112.69,270373.0,101.341,101.7189,101.2331,101.377,270373.0
2021-03-10 12:00:00,112.71,113.08,112.55,112.79,385024.0,101.395,101.7278,101.2511,101.467,385024.0
2021-03-10 12:30:00,112.79,113.39,112.74,112.91,247826.0,101.467,102.0067,101.422,101.5749,247826.0
2021-03-10 13:00:00,112.93,113.3,112.74,113.01,162375.0,101.5929,101.9258,101.422,101.6649,162375.0
2021-03-10 13:30:00,113.03,113.3,112.83,113.08,312771.0,101.6829,101.9258,101.5029,101.7278,312771.0
2021-03-10 14:00:00,113.1,113.53,113.05,113.36,165305.0,101.7458,102.1327,101.7009,101.9797,165305.0
2021-03-10 14:30:00,113.39,113.6,113.31,113.51,98083.0,102.0067,102.1956,101.9348,102.1147,98083.0
2021-03-10 15:00:00,113.53,113.67,113.37,113.58,69480.0,102.1327,102.2586,101.9887,102.1777,69480.0
2021-03-10 15:30:00,113.57,113.75,113.44,113.72,277998.0,102.1687,102.3306,102.0517,102.3036,277998.0
2021-03-11 09:30:00,112.98,113.96,112.78,113.73,129418.0,101.6379,102.5195,101.458,102.3126,129418.0
2021-03-11 10:00:00,113.74,114.13,113.53,113.9,242823.0,102.3216,102.6724,102.1327,102.4655,242823.0
2021-03-11 10:30:00,113.9,114.48,113.69,114.3,107344.0,102.4655,102.9873,102.2766,102.8254,107344.0
2021-03-11 11:00:00,114.27,114.69,114.21,114.48,90884.0,102.7984,103.1762,102.7444,102.9873,90884.0
2021-03-11 11:30:00,114.48,114.71,114.33,114.49,84540.0,102.9873,103.1942,102.8524,102.9963,84540.0
2021-03-11 12:00:00,114.52,114.92,114.52,114.73,96201.0,103.0233,103.3831,103.0233,103.2122,96201.0
2021-03-11 12:30:00,114.73,114.88,114.54,114.57,74285.0,103.2122,103.3471,103.0413,103.0683,74285.0
2021-03-11 13:00:00,114.61,114.67,114.34,114.43,75872.0,103.1043,103.1582,102.8614,102.9423,75872.0
2021-03-11 13:30:00,114.46,114.6,114.2,114.25,136023.0,102.9693,103.0953,102.7354,102.7804,136023.0
2021-03-11 14:00:00,114.25,114.38,114.1,114.27,153182.0,102.7804,102.8973,102.6455,102.7984,153182.0
2021-03-11 14:30:00,114.29,114.41,113.88,114.08,84818.0,102.8164,102.9243,102.4475,102.6275,84818.0
2021-03-11 15:00:00,114.07,114.2,114.05,114.1,108908.0,102.6185,102.7354,102.6005,102.6455,108908.0
2021-03-11 15:30:00,114.09,114.2,113.76,113.76,290257.0,102.6365,102.7354,102.3396,102.3396,290257.0
2021-03-12 09:30:00,115.0,115.52,114.64,114.76,88409.0,103.4551,103.9229,103.1312,103.2392,88409.0
2021-03-12 10:00:00,114.87,115.28,114.66,115.26,66075.0,103.3382,103.707,103.1492,103.689,66075.0
2021-03-12 10:30:00,115.2,115.58,114.97,115.53,65642.0,103.635,103.9769,103.4281,103.9319,65642.0
2021-03-12 11:00:00,115.5,115.5,115.07,115.2,64001.0,103.9049,103.9049,103.5181,103.635,64001.0
2021-03-12 11:30:00,115.16,115.29,115.06,115.19,45670.0,103.599,103.716,103.5091,103.626,45670.0
2021-03-12 12:00:00,115.17,115.28,115.02,115.19,46863.0,103.608,103.707,103.4731,103.626,46863.0
2021-03-12 12:30:00,115.19,115.5,115.03,115.38,78457.0,103.626,103.9049,103.4821,103.797,78457.0
2021-03-12 13:00:00,115.38,115.59,115.34,115.57,58590.0,103.797,103.9859,103.761,103.9679,58590.0
2021-03-12 13:30:00,115.55,115.59,115.43,115.54,58325.0,103.9499,103.9859,103.8419,103.9409,58325.0
2021-03-12 14:00:00,115.55,115.68,115.5,115.66,60102.0,103.9499,104.0668,103.9049,104.0488,60102.0
2021-03-12 14:30:00,115.68,115.69,115.44,115.62,52093.0,104.0668,104.0758,103.8509,104.0129,52093.0
2021-03-12 15:00:00,115.62,115.82,115.44,115.74,101996.0,104.0129,104.1928,103.8509,104.1208,101996.0
2021-03-12 15:30:00,115.74,115.82,115.48,115.76,174016.0,104.1208,104.1928,103.8869,104.1388,174016.0
2021-03-15 09:30:00,115.68,116.98,115.6,116.62,119718.0,104.0668,105.2363,103.9949,104.9125,119718.0
2021-03-15 10:00:00,116.62,117.13,116.29,117.0,116479.0,104.9125,105.3713,104.6156,105.2543,116479.0
2021-03-15 10:30:00,117.02,117.22,116.85,116.97,126796.0,105.2723,105.4522,105.1194,105.2273,126796.0
2021-03-15 11:00:00,116.95,117.19,116.83,116.98,98016.0,105.2093,105.4252,105.1014,105.2363,98016.0
2021-03-15 11:30:00,116.96,116.98,116.13,116.43,66688.0,105.2183,105.2363,104.4717,104.7415,66688.0
2021-03-15 12:00:00,116.44,116.95,116.43,116.89,100517.0,104.7505,105.2093,104.7415,105.1554,100517.0
2021-03-15 12:30:00,116.85,116.98,116.63,116.77,87212.0,105.1194,105.2363,104.9215,105.0474,87212.0
2021-03-15 13:00:00,116.79,116.92,116.62,116.63,54128.0,105.0654,105.1824,104.9125,104.9215,54128.0
2021-03-15 13:30:00,116.63,116.85,116.47,116.81,54218.0,104.9215,105.1194,104.7775,105.0834,54218.0
2021-03-15 14:00:00,116.83,116.95,116.7,116.9,50718.0,105.1014,105.2093,104.9844,105.1644,50718.0
2021-03-15 14:30:00,116.87,116.92,116.65,116.68,64928.0,105.1374,105.1824,104.9395,104.9664,64928.0
2021-03-15 15:00:00,116.66,116.95,116.63,116.84,109873.0,104.9485,105.2093,104.9215,105.1104,109873.0
2021-03-15 15:30:00,116.85,117.3,116.74,117.27,316117.0,105.1194,105.5242,105.0204,105.4972,316117.0
2021-03-16 09:30:00,116.6,117.01,116.33,116.45,81266.0,104.8945,105.2633,104.6516,104.7595,81266.0
2021-03-16 10:00:00,116.55,116.63,115.82,115.98,228915.0,104.8495,104.9215,104.1928,104.3367,228915.0
2021-03-16 10:30:00,115.95,116.07,115.48,115.51,66930.0,104.3097,104.4177,103.8869,103.9139,66930.0
2021-03-16 11:00:00,115.51,115.65,115.04,115.63,73956.0,103.9139,104.0398,103.4911,104.0219,73956.0
2021-03-16 11:30:00,115.63,115.81,115.39,115.75,75704.0,104.0219,104.1838,103.8059,104.1298,75704.0
2021-03-16 12:00:00,115.78,115.97,115.67,115.94,61460.0,104.1568,104.3277,104.0578,104.3007,61460.0
2021-03-16 12:30:00,115.92,115.93,115.75,115.8,50053.0,104.2827,104.2917,104.1298,104.1748,50053.0
2021-03-16 13:00:00,115.79,115.98,115.53,115.76,80389.0,104.1658,104.3367,103.9319,104.1388,80389.0
2021-03-16 13:30:00,115.77,115.85,115.6,115.72,55945.0,104.1478,104.2198,103.9949,104.1028,55945.0
2021-03-16 14:00:00,115.71,116.06,115.7,116.01,57105.0,104.0938,104.4087,104.0848,104.3637,57105.0
2021-03-16 14:30:00,116.04,116.04,115.84,115.89,60556.0,104.3907,104.3907,104.2108,104.2558,60556.0
2021-03-16 15:00:00,115.86,116.03,115.72,115.93,68899.0,104.2288,104.3817,104.1028,104.2917,68899.0
2021-03-16 15:30:00,115.94,116.16,115.81,115.85,321372.0,104.3007,104.4986,104.1838,104.2198,321372.0
2021-03-17 09:30:00,116.52,116.52,115.31,115.33,161835.0,104.8225,104.8225,103.734,103.752,161835.0
2021-03-17 10:00:00,115.26,115.34,114.61,115.07,289018.0,103.689,103.761,103.1043,103.5181,289018.0
2021-03-17 10:30:00,115.09,115.29,114.75,115.18,79082.0,103.5361,103.716,103.2302,103.617,79082.0
2021-03-17 11:00:00,115.21,115.78,115.2,115.66,69152.0,103.644,104.1568,103.635,104.0488,69152.0
2021-03-17 11:30:00,115.63,116.08,115.62,115.94,87964.0,104.0219,104.4267,104.0129,104.3007,87964.0
2021-03-17 12:00:00,115.94,116.11,115.63,115.67,54794.0,104.3007,104.4537,104.0219,104.0578,54794.0
2021-03-17 12:30:00,115.67,115.79,115.54,115.74,54366.0,104.0578,104.1658,103.9409,104.1208,54366.0
2021-03-17 13:00:00,115.74,115.75,115.5,115.57,58236.0,104.1208,104.1298,103.9049,103.9679,58236.0
2021-03-17 13:30:00,115.57,115.93,115.57,115.9,59299.0,103.9679,104.2917,103.9679,104.2647,59299.0
2021-03-17 14:00:00,115.93,116.25,115.79,115.9,65563.0,104.2917,104.5796,104.1658,104.2647,65563.0
2021-03-17 14:30:00,115.87,116.16,115.61,115.69,87451.0,104.2378,104.4986,104.0039,104.0758,87451.0
2021-03-17 15:00:00,115.68,115.79,115.53,115.66,70654.0,104.0668,104.1658,103.9319,104.0488,70654.0
2021-03-17 15:30:00,115.67,116.02,115.66,115.91,221982.0,104.0578,104.3727,104.0488,104.2737,221982.0
2021-03-18 09:30:00,116.5,116.67,116.29,116.46,93065.0,104.8045,104.9574,104.6156,104.7685,93065.0
2021-03-18 10:00:00,116.46,117.07,116.39,116.77,105858.0,104.7685,105.3173,104.7056,105.0474,105858.0
2021-03-18 10:30:00,116.77,116.94,116.19,116.43,108843.0,105.0474,105.2003,104.5256,104.7415,108843.0
2021-03-18 11:00:00,116.48,117.04,116.27,117.04,110617.0,104.7865,105.2903,104.5976,105.2903,110617.0
2021-03-18 11:30:00,117.02,117.14,116.81,117.11,89370.0,105.2723,105.3803,105.0834,105.3533,89370.0
2021-03-18 12:00:00,117.11,117.8,116.9,116.98,138101.0,105.3533,105.974,105.1644,105.2363,138101.0
2021-03-18 12:30:00,116.96,117.11,116.53,116.55,105352.0,105.2183,105.3533,104.8315,104.8495,105352.0
2021-03-18 13:00:00,116.55,116.73,115.97,115.97,93775.0,104.8495,105.0114,104.3277,104.3277,93775.0
2021-03-18 13:30:00,115.93,116.3,115.83,116.28,126894.0,104.2917,104.6246,104.2018,104.6066,126894.0
2021-03-18 14:00:00,116.28,116.35,115.85,116.06,146664.0,104.6066,104.6696,104.2198,104.4087,146664.0
2021-03-18 14:30:00,116.06,116.21,115.53,116.04,152444.0,104.4087,104.5436,103.9319,104.3907,152444.0
2021-03-18 15:00:00,116.02,116.08,115.56,115.93,174705.0,104.3727,104.4267,103.9589,104.2917,174705.0
2021-03-18 15:30:00,115.93,116.38,115.89,116.04,454407.0,104.2917,104.6966,104.2558,104.3907,454407.0
2021-03-19 09:30:00,115.32,115.86,114.13,114.45,383952.0,103.743,104.2288,102.6724,102.9603,383952.0
2021-03-19 10:00:00,114.42,114.85,114.11,114.43,313643.0,102.9333,103.3202,102.6544,102.9423,313643.0
2021-03-19 10:30:00,114.44,114.54,113.57,114.54,126906.0,102.9513,103.0413,102.1687,103.0413,126906.0
2021-03-19 11:00:00,114.58,114.72,114.08,114.38,85260.0,103.0773,103.2032,102.6275,102.8973,85260.0
2021-03-19 11:30:00,114.38,114.77,114.13,114.75,107469.0,102.8973,103.2482,102.6724,103.2302,107469.0
2021-03-19 12:00:00,114.68,114.71,114.36,114.62,72435.0,103.1672,103.1942,102.8793,103.1132,72435.0
2021-03-19 12:30:00,114.62,114.65,114.19,114.33,74092.0,103.1132,103.1402,102.7264,102.8524,74092.0
2021-03-19 13:00:00,114.36,115.08,114.23,115.05,72762.0,102.8793,103.5271,102.7624,103.5001,72762.0
2021-03-19 13:30:00,115.03,115.17,114.9,114.91,88988.0,103.4821,103.608,103.3651,103.3741,88988.0
2021-03-19 14:00:00,114.91,114.98,114.65,114.72,82345.0,103.3741,103.4371,103.1402,103.2032,82345.0
2021-03-19 14:30:00,114.73,115.08,114.56,115.05,104002.0,103.2122,103.5271,103.0593,103.5001,104002.0
2021-03-19 15:00:00,115.02,115.15,114.9,115.01,176058.0,103.4731,103.59,103.3651,103.4641,176058.0
2021-03-19 15:30:00,115.02,115.2,113.02,113.26,728167.0,103.4731,103.635,101.6739,101.8898,728167.0
2021-03-22 09:30:00,112.15,112.86,111.71,112.32,206658.0,100.8912,101.5299,100.4954,101.0441,206658.0
2021-03-22 10:00:00,112.26,112.6,112.0,112.03,123161.0,100.9902,101.296,100.7563,100.7833,123161.0
2021-03-22 10:30:00,112.05,112.26,111.93,112.01,86680.0,100.8013,100.9902,100.6933,100.7653,86680.0
2021-03-22 11:00:00,111.99,112.22,111.22,111.31,89485.0,100.7473,100.9542,100.0546,100.1355,89485.0
2021-03-22 11:30:00,111.23,111.77,111.13,111.71,90017.0,100.0636,100.5494,99.9736,100.4954,90017.0
2021-03-22 12:00:00,111.69,111.8,111.21,111.44,81787.0,100.4774,100.5763,100.0456,100.2525,81787.0
2021-03-22 12:30:00,111.46,111.63,111.34,111.58,68981.0,100.2705,100.4234,100.1625,100.3784,68981.0
2021-03-22 13:00:00,111.62,112.12,111.44,111.96,165836.0,100.4144,100.8642,100.2525,100.7203,165836.0
2021-03-22 13:30:00,111.94,112.13,111.87,111.93,108494.0,100.7023,100.8732,100.6393,100.6933,108494.0
2021-03-22 14:00:00,111.91,112.2,111.85,111.9,100928.0,100.6753,100.9362,100.6213,100.6663,100928.0
2021-03-22 14:30:00,111.89,112.2,111.88,111.97,86389.0,100.6573,100.9362,100.6483,100.7293,86389.0
2021-03-22 15:00:00,111.97,112.28,111.97,112.17,84485.0,100.7293,101.0082,100.7293,100.9092,84485.0
2021-03-22 15:30:00,112.17,112.33,111.84,112.24,349407.0,100.9092,101.0531,100.6123,100.9722,349407.0
2021-03-23 09:30:00,111.77,112.84,111.74,112.66,90301.0,100.5494,101.5119,100.5224,101.35,90301.0
2021-03-23 10:00:00,112.65,112.71,112.12,112.24,80547.0,101.341,101.395,100.8642,100.9722,80547.0
2021-03-23 10:30:00,112.22,112.26,111.64,111.77,78497.0,100.9542,100.9902,100.4324,100.5494,78497.0
2021-03-23 11:00:00,111.75,112.28,111.47,112.05,90601.0,100.5314,101.0082,100.2795,100.8013,90601.0
2021-03-23 11:30:00,112.05,112.41,112.0,112.39,65774.0,100.8013,101.1251,100.7563,101.1071,65774.0
2021-03-23 12:00:00,112.37,112.7,112.21,112.64,62465.0,101.0891,101.386,100.9452,101.332,62465.0
2021-03-23 12:30:00,112.65,112.8,112.56,112.76,52163.0,101.341,101.476,101.2601,101.44,52163.0
2021-03-23 13:00:00,112.76,112.79,112.58,112.76,44545.0,101.44,101.467,101.278,101.44,44545.0
2021-03-23 13:30:00,112.76,112.79,112.45,112.48,53747.0,101.44,101.467,101.1611,101.1881,53747.0
2021-03-23 14:00:00,112.48,112.54,112.32,112.39,44712.0,101.1881,101.2421,101.0441,101.1071,44712.0
2021-03-23 14:30:00,112.39,112.46,112.24,112.33,66121.0,101.1071,101.1701,100.9722,101.0531,66121.0
2021-03-23 15:00:00,112.35,112.56,111.84,111.97,90839.0,101.0711,101.2601,100.6123,100.7293,90839.0
2021-03-23 15:30:00,111.96,112.06,111.56,111.88,345697.0,100.7203,100.8102,100.3604,100.6483,345697.0
2021-03-24 09:30:00,112.47,113.0,112.17,112.77,101577.0,101.1791,101.6559,100.9092,101.449,101577.0
2021-03-24 10:00:00,112.7,113.11,112.61,112.77,63500.0,101.386,101.7548,101.305,101.449,63500.0
2021-03-24 10:30:00,112.74,113.14,112.74,113.07,51067.0,101.422,101.7818,101.422,101.7189,51067.0
2021-03-24 11:00:00,113.09,113.13,112.77,112.83,75086.0,101.7368,101.7728,101.449,101.5029,75086.0
2021-03-24 11:30:00,112.87,113.31,112.86,113.12,68061.0,101.5389,101.9348,101.5299,101.7638,68061.0
2021-03-24 12:00:00,113.09,113.33,113.07,113.26,68153.0,101.7368,101.9528,101.7189,101.8898,68153.0
2021-03-24 12:30:00,113.29,113.57,113.09,113.19,52327.0,101.9168,102.1687,101.7368,101.8268,52327.0
2021-03-24 13:00:00,113.2,113.24,112.77,112.88,63050.0,101.8358,101.8718,101.449,101.5479,63050.0
2021-03-24 13:30:00,112.88,113.13,112.82,113.06,61434.0,101.5479,101.7728,101.494,101.7099,61434.0
2021-03-24 14:00:00,113.08,113.26,112.96,113.14,81629.0,101.7278,101.8898,101.6199,101.7818,81629.0
2021-03-24 14:30:00,113.14,113.31,113.13,113.14,93363.0,101.7818,101.9348,101.7728,101.7818,93363.0
2021-03-24 15:00:00,113.14,113.39,113.02,113.09,110909.0,101.7818,102.0067,101.6739,101.7368,110909.0
2021-03-24 15:30:00,113.11,113.29,112.77,112.84,314707.0,101.7548,101.9168,101.449,101.5119,314707.0
2021-03-25 09:30:00,113.69,114.07,112.85,113.3,105729.0,102.2766,102.6185,101.5209,101.9258,105729.0
2021-03-25 10:00:00,113.34,113.74,113.01,113.6,62752.0,101.9617,102.3216,101.6649,102.1956,62752.0
2021-03-25 10:30:00,113.58,113.8,113.23,113.8,89238.0,102.1777,102.3756,101.8628,102.3756,89238.0
2021-03-25 11:00:00,113.84,114.34,113.55,114.26,83622.0,102.4116,102.8614,102.1507,102.7894,83622.0
2021-03-25 11:30:00,114.2,114.24,113.79,114.16,78340.0,102.7354,102.7714,102.3666,102.6994,78340.0
2021-03-25 12:00:00,114.15,114.15,113.69,113.76,51093.0,102.6904,102.6904,102.2766,102.3396,51093.0
2021-03-25 12:30:00,113.75,114.01,113.72,113.96,44591.0,102.3306,102.5645,102.3036,102.5195,44591.0
2021-03-25 13:00:00,113.96,114.24,113.8,114.09,48339.0,102.5195,102.7714,102.3756,102.6365,48339.0
2021-03-25 13:30:00,114.15,114.55,113.97,114.23,49698.0,102.6904,103.0503,102.5285,102.7624,49698.0
2021-03-25 14:00:00,114.26,114.5,114.12,114.21,39646.0,102.7894,103.0053,102.6634,102.7444,39646.0
2021-03-25 14:30:00,114.22,114.51,114.2,114.36,54275.0,102.7534,103.0143,102.7354,102.8793,54275.0
2021-03-25 15:00:00,114.33,114.59,114.19,114.47,80166.0,102.8524,103.0863,102.7264,102.9783,80166.0
2021-03-25 15:30:00,114.45,114.77,114.41,114.75,185484.0,102.9603,103.2482,102.9243,103.2302,185484.0
2021-03-26 09:30:00,114.95,115.16,114.58,115.01,67149.0,103.4101,103.599,103.0773,103.4641,67149.0
2021-03-26 10:00:00,114.91,115.17,114.77,115.11,37753.0,103.3741,103.608,103.2482,103.5541,37753.0
2021-03-26 10:30:00,115.11,115.12,114.7,115.09,48349.0,103.5541,103.5631,103.1852,103.5361,48349.0
2021-03-26 11:00:00,115.09,115.4,115.02,115.35,56837.0,103.5361,103.8149,103.4731,103.77,56837.0
2021-03-26 11:30:00,115.35,115.36,115.04,115.04,37457.0,103.77,103.779,103.4911,103.4911,37457.0
2021-03-26 12:00:00,115.05,115.3,115.02,115.24,34158.0,103.5001,103.725,103.4731,103.671,34158.0
2021-03-26 12:30:00,115.25,115.34,115.1,115.26,34916.0,103.68,103.761,103.5451,103.689,34916.0
2021-03-26 13:00:00,115.27,115.55,115.18,115.41,46961.0,103.698,103.9499,103.617,103.8239,46961.0
2021-03-26 13:30:00,115.38,115.4,115.06,115.28,36333.0,103.797,103.8149,103.5091,103.707,36333.0
2021-03-26 14:00:00,115.28,115.51,115.18,115.4,41649.0,103.707,103.9139,103.617,103.8149,41649.0
2021-03-26 14:30:00,115.35,115.5,115.13,115.46,62550.0,103.77,103.9049,103.572,103.8689,62550.0
2021-03-26 15:00:00,115.46,115.48,115.16,115.27,59098.0,103.8689,103.8869,103.599,103.698,59098.0
2021-03-26 15:30:00,115.24,116.15,115.22,116.0,205677.0,103.671,104.4897,103.653,104.3547,205677.0
2021-03-29 09:30:00,116.05,116.89,116.05,116.75,150253.0,104.3997,105.1554,104.3997,105.0294,150253.0
2021-03-29 10:00:00,116.75,116.94,116.06,116.28,79991.0,105.0294,105.2003,104.4087,104.6066,79991.0
2021-03-29 10:30:00,116.27,116.36,115.72,115.84,77327.0,104.5976,104.6786,104.1028,104.2108,77327.0
2021-03-29 11:00:00,115.83,116.42,115.81,116.29,143977.0,104.2018,104.7325,104.1838,104.6156,143977.0
2021-03-29 11:30:00,116.33,116.86,116.31,116.69,65933.0,104.6516,105.1284,104.6336,104.9754,65933.0
2021-03-29 12:00:00,116.67,116.7,116.2,116.57,50300.0,104.9574,104.9844,104.5346,104.8675,50300.0
2021-03-29 12:30:00,116.56,116.77,116.46,116.57,47899.0,104.8585,105.0474,104.7685,104.8675,47899.0
2021-03-29 13:00:00,116.59,116.82,116.43,116.52,49897.0,104.8855,105.0924,104.7415,104.8225,49897.0
2021-03-29 13:30:00,116.5,116.83,116.5,116.74,67733.0,104.8045,105.1014,104.8045,105.0204,67733.0
2021-03-29 14:00:00,116.69,117.04,116.64,116.93,65049.0,104.9754,105.2903,104.9305,105.1913,65049.0
2021-03-29 14:30:00,116.87,117.15,116.78,116.97,75324.0,105.1374,105.3893,105.0564,105.2273,75324.0
2021-03-29 15:00:00,116.94,117.26,116.86,117.1,76976.0,105.2003,105.4882,105.1284,105.3443,76976.0
2021-03-29 15:30:00,117.09,117.19,116.76,116.79,345329.0,105.3353,105.4252,105.0384,105.0654,345329.0
2021-03-30 09:30:00,117.5,118.05,117.35,117.46,178941.0,105.7041,106.1989,105.5692,105.6681,178941.0
2021-03-30 10:00:00,117.48,117.79,117.35,117.78,55991.0,105.6861,105.965,105.5692,105.956,55991.0
2021-03-30 10:30:00,117.78,117.95,117.43,117.48,56534.0,105.956,106.1089,105.6412,105.6861,56534.0
2021-03-30 11:00:00,117.46,117.76,117.24,117.32,57864.0,105.6681,105.938,105.4702,105.5422,57864.0
2021-03-30 11:30:00,117.28,117.46,117.13,117.22,55169.0,105.5062,105.6681,105.3713,105.4522,55169.0
2021-03-30 12:00:00,117.23,117.47,116.91,117.02,46342.0,105.4612,105.6771,105.1734,105.2723,46342.0
2021-03-30 12:30:00,116.99,117.08,116.86,117.07,42267.0,105.2453,105.3263,105.1284,105.3173,42267.0
2021-03-30 13:00:00,117.05,117.12,116.88,116.98,32894.0,105.2993,105.3623,105.1464,105.2363,32894.0
2021-03-30 13:30:00,116.95,117.01,116.78,116.98,36843.0,105.2093,105.2633,105.0564,105.2363,36843.0
2021-03-30 14:00:00,116.95,117.36,116.93,117.22,41019.0,105.2093,105.5782,105.1913,105.4522,41019.0
2021-03-30 14:30:00,117.26,117.43,117.07,117.4,36524.0,105.4882,105.6412,105.3173,105.6142,36524.0
2021-03-30 15:00:00,117.4,117.56,117.2,117.41,43108.0,105.6142,105.7581,105.4342,105.6232,43108.0
2021-03-30 15:30:00,117.39,117.49,116.85,117.09,186348.0,105.6052,105.6951,105.1194,105.3353,186348.0
2021-03-31 09:30:00,116.61,117.1,116.23,116.33,84950.0,104.9035,105.3443,104.5616,104.6516,84950.0
2021-03-31 10:00:00,116.4,116.4,115.86,116.23,58751.0,104.7146,104.7146,104.2288,104.5616,58751.0
2021-03-31 10:30:00,116.25,116.5,115.94,116.5,30073.0,104.5796,104.8045,104.3007,104.8045,30073.0
2021-03-31 11:00:00,116.51,116.51,115.74,115.75,39937.0,104.8135,104.8135,104.1208,104.1298,39937.0
2021-03-31 11:30:00,115.67,115.88,115.42,115.8,55583.0,104.0578,104.2468,103.8329,104.1748,55583.0
2021-03-31 12:00:00,115.83,115.86,115.59,115.67,44781.0,104.2018,104.2288,103.9859,104.0578,44781.0
2021-03-31 12:30:00,115.7,115.72,115.49,115.72,40603.0,104.0848,104.1028,103.8959,104.1028,40603.0
2021-03-31 13:00:00,115.73,115.78,115.34,115.44,35186.0,104.1118,104.1568,103.761,103.8509,35186.0
2021-03-31 13:30:00,115.44,115.56,115.1,115.56,68636.0,103.8509,103.9589,103.5451,103.9589,68636.0
2021-03-31 14:00:00,115.56,115.6,115.3,115.3,42904.0,103.9589,103.9949,103.725,103.725,42904.0
2021-03-31 14:30:00,115.34,115.74,115.32,115.54,41986.0,103.761,104.1208,103.743,103.9409,41986.0
2021-03-31 15:00:00,115.53,115.55,115.2,115.39,51302.0,103.9319,103.9499,103.635,103.8059,51302.0
2021-03-31 15:30:00,115.4,115.44,114.8,114.91,305681.0,103.8149,103.8509,103.2752,103.3741,305681.0
2021-04-01 09:30:00,114.59,115.25,114.38,114.77,149185.0,103.0863,103.68,102.8973,103.2482,149185.0
2021-04-01 10:00:00,114.86,115.33,114.85,115.13,108705.0,103.3292,103.752,103.3202,103.572,108705.0
2021-04-01 10:30:00,115.15,115.45,115.09,115.37,104574.0,103.59,103.8599,103.5361,103.788,104574.0
2021-04-01 11:00:00,115.37,115.9,115.33,115.65,94972.0,103.788,104.2647,103.752,104.0398,94972.0
2021-04-01 11:30:00,115.66,116.09,115.52,115.96,115146.0,104.0488,104.4357,103.9229,104.3187,115146.0
2021-04-01 12:00:00,115.95,116.31,115.91,116.14,88153.0,104.3097,104.6336,104.2737,104.4807,88153.0
2021-04-01 12:30:00,116.11,116.19,115.93,116.0,51399.0,104.4537,104.5256,104.2917,104.3547,51399.0
2021-04-01 13:00:00,115.97,116.11,115.87,116.09,82515.0,104.3277,104.4537,104.2378,104.4357,82515.0
2021-04-01 13:30:00,116.09,116.19,115.82,115.83,76521.0,104.4357,104.5256,104.1928,104.2018,76521.0
2021-04-01 14:00:00,115.87,116.0,115.73,115.98,59274.0,104.2378,104.3547,104.1118,104.3367,59274.0
2021-04-01 14:30:00,115.99,116.08,115.83,115.89,84681.0,104.3457,104.4267,104.2018,104.2558,84681.0
2021-04-01 15:00:00,115.89,116.06,115.82,115.83,111105.0,104.2558,104.4087,104.1928,104.2018,111105.0
2021-04-01 15:30:00,115.83,116.17,115.65,116.03,276032.0,104.2018,104.5076,104.0398,104.3817,276032.0
2021-04-05 09:30:00,116.79,117.19,116.55,116.76,83649.0,105.0654,105.4252,104.8495,105.0384,83649.0
2021-04-05 10:00:00,116.84,117.38,116.59,117.17,60355.0,105.1104,105.5962,104.8855,105.4073,60355.0
2021-04-05 10:30:00,117.18,117.38,117.04,117.32,40645.0,105.4162,105.5962,105.2903,105.5422,40645.0
2021-04-05 11:00:00,117.27,117.39,117.08,117.11,35092.0,105.4972,105.6052,105.3263,105.3533,35092.0
2021-04-05 11:30:00,117.16,117.33,117.01,117.28,38789.0,105.3983,105.5512,105.2633,105.5062,38789.0
2021-04-05 12:00:00,117.29,117.37,117.09,117.3,31528.0,105.5152,105.5872,105.3353,105.5242,31528.0
2021-04-05 12:30:00,117.28,117.6,117.28,117.3,54052.0,105.5062,105.7941,105.5062,105.5242,54052.0
2021-04-05 13:00:00,117.31,117.39,117.15,117.25,48429.0,105.5332,105.6052,105.3893,105.4792,48429.0
2021-04-05 13:30:00,117.25,117.37,117.12,117.24,32381.0,105.4792,105.5872,105.3623,105.4702,32381.0
2021-04-05 14:00:00,117.28,117.36,117.14,117.23,36601.0,105.5062,105.5782,105.3803,105.4612,36601.0
2021-04-05 14:30:00,117.21,117.32,117.05,117.05,46320.0,105.4432,105.5422,105.2993,105.2993,46320.0
2021-04-05 15:00:00,117.04,117.33,117.02,117.31,64401.0,105.2903,105.5512,105.2723,105.5332,64401.0
2021-04-05 15:30:00,117.31,117.61,117.29,117.48,146041.0,105.5332,105.8031,105.5152,105.6861,146041.0
2021-04-06 09:30:00,117.78,118.1,117.13,117.84,91802.0,105.956,106.2439,105.3713,106.01,91802.0
2021-04-06 10:00:00,117.87,118.22,117.81,118.11,49736.0,106.037,106.3518,105.983,106.2529,49736.0
2021-04-06 10:30:00,118.09,118.3,117.59,117.73,58586.0,106.2349,106.4238,105.7851,105.911,58586.0
2021-04-06 11:00:00,117.71,117.77,117.33,117.45,39649.0,105.893,105.947,105.5512,105.6591,39649.0
2021-04-06 11:30:00,117.42,117.45,117.18,117.3,31729.0,105.6322,105.6591,105.4162,105.5242,31729.0
2021-04-06 12:00:00,117.32,117.75,117.31,117.7,40941.0,105.5422,105.929,105.5332,105.884,40941.0
2021-04-06 12:30:00,117.67,117.74,117.46,117.72,47471.0,105.8571,105.92,105.6681,105.902,47471.0
2021-04-06 13:00:00,117.71,117.96,117.71,117.91,37573.0,105.893,106.1179,105.893,106.073,37573.0
2021-04-06 13:30:00,117.92,117.99,117.76,117.78,45096.0,106.082,106.1449,105.938,105.956,45096.0
2021-04-06 14:00:00,117.81,117.87,117.66,117.81,44590.0,105.983,106.037,105.8481,105.983,44590.0
2021-04-06 14:30:00,117.79,117.87,117.71,117.74,38548.0,105.965,106.037,105.893,105.92,38548.0
2021-04-06 15:00:00,117.75,117.76,117.6,117.69,50209.0,105.929,105.938,105.7941,105.875,50209.0
2021-04-06 15:30:00,117.67,117.86,117.42,117.83,207955.0,105.8571,106.028,105.6322,106.001,207955.0
2021-04-07 09:30:00,117.81,117.85,116.81,116.96,85591.0,105.983,106.019,105.0834,105.2183,85591.0
2021-04-07 10:00:00,116.98,117.04,116.57,116.71,68189.0,105.2363,105.2903,104.8675,104.9934,68189.0
2021-04-07 10:30:00,116.7,116.87,116.39,116.43,101884.0,104.9844,105.1374,104.7056,104.7415,101884.0
2021-04-07 11:00:00,116.36,116.45,116.04,116.21,125368.0,104.6786,104.7595,104.3907,104.5436,125368.0
2021-04-07 11:30:00,116.2,116.26,115.82,115.89,59085.0,104.5346,104.5886,104.1928,104.2558,59085.0
2021-04-07 12:00:00,115.89,116.04,115.7,115.75,37972.0,104.2558,104.3907,104.0848,104.1298,37972.0
2021-04-07 12:30:00,115.77,116.18,115.77,116.14,43109.0,104.1478,104.5166,104.1478,104.4807,43109.0
2021-04-07 13:00:00,116.15,116.28,116.04,116.19,38406.0,104.4897,104.6066,104.3907,104.5256,38406.0
2021-04-07 13:30:00,116.22,116.25,116.04,116.22,49731.0,104.5526,104.5796,104.3907,104.5526,49731.0
2021-04-07 14:00:00,116.21,116.23,116.07,116.08,53960.0,104.5436,104.5616,104.4177,104.4267,53960.0
2021-04-07 14:30:00,116.08,116.47,116.0,116.28,74386.0,104.4267,104.7775,104.3547,104.6066,74386.0
2021-04-07 15:00:00,116.28,116.46,116.15,116.43,106540.0,104.6066,104.7685,104.4897,104.7415,106540.0
2021-04-07 15:30:00,116.45,116.73,116.27,116.38,257232.0,104.7595,105.0114,104.5976,104.6966,257232.0
2021-04-08 09:30:00,116.0,116.72,115.87,116.25,93423.0,104.3547,105.0024,104.2378,104.5796,93423.0
2021-04-08 10:00:00,116.27,116.68,116.19,116.66,48342.0,104.5976,104.9664,104.5256,104.9485,48342.0
2021-04-08 10:30:00,116.61,116.92,116.37,116.76,73475.0,104.9035,105.1824,104.6876,105.0384,73475.0
2021-04-08 11:00:00,116.76,116.9,116.2,116.36,72215.0,105.0384,105.1644,104.5346,104.6786,72215.0
2021-04-08 11:30:00,116.32,116.69,116.29,116.51,77324.0,104.6426,104.9754,104.6156,104.8135,77324.0
2021-04-08 12:00:00,116.49,116.8,116.42,116.73,49713.0,104.7955,105.0744,104.7325,105.0114,49713.0
2021-04-08 12:30:00,116.76,117.08,116.76,116.78,41606.0,105.0384,105.3263,105.0384,105.0564,41606.0
2021-04-08 13:00:00,116.77,116.9,116.71,116.84,35532.0,105.0474,105.1644,104.9934,105.1104,35532.0
2021-04-08 13:30:00,116.86,116.94,116.78,116.91,41558.0,105.1284,105.2003,105.0564,105.1734,41558.0
2021-04-08 14:00:00,116.92,117.15,116.88,117.12,53578.0,105.1824,105.3893,105.1464,105.3623,53578.0
2021-04-08 14:30:00,117.13,117.37,117.09,117.16,47464.0,105.3713,105.5872,105.3353,105.3983,47464.0
2021-04-08 15:00:00,117.15,117.34,117.03,117.3,81760.0,105.3893,105.5602,105.2813,105.5242,81760.0
2021-04-08 15:30:00,117.29,117.29,116.95,117.03,138000.0,105.5152,105.5152,105.2093,105.2813,138000.0
2021-04-09 09:30:00,117.69,118.19,117.29,117.37,75474.0,105.875,106.3249,105.5152,105.5872,75474.0
2021-04-09 10:00:00,117.36,117.36,116.76,117.29,45410.0,105.5782,105.5782,105.0384,105.5152,45410.0
2021-04-09 10:30:00,117.21,117.32,117.01,117.2,47320.0,105.4432,105.5422,105.2633,105.4342,47320.0
2021-04-09 11:00:00,117.2,117.48,117.16,117.31,44096.0,105.4342,105.6861,105.3983,105.5332,44096.0
2021-04-09 11:30:00,117.33,117.36,117.1,117.18,37679.0,105.5512,105.5782,105.3443,105.4162,37679.0
2021-04-09 12:00:00,117.17,117.25,117.1,117.18,73164.0,105.4073,105.4792,105.3443,105.4162,73164.0
2021-04-09 12:30:00,117.18,117.33,117.18,117.2,35192.0,105.4162,105.5512,105.4162,105.4342,35192.0
2021-04-09 13:00:00,117.2,117.3,117.0,117.0,80403.0,105.4342,105.5242,105.2543,105.2543,80403.0
2021-04-09 13:30:00,117.01,117.12,116.89,117.02,155806.0,105.2633,105.3623,105.1554,105.2723,155806.0
2021-04-09 14:00:00,117.02,117.15,116.78,116.95,95499.0,105.2723,105.3893,105.0564,105.2093,95499.0
2021-04-09 14:30:00,116.94,116.99,116.84,116.87,73325.0,105.2003,105.2453,105.1104,105.1374,73325.0
2021-04-09 15:00:00,116.86,116.91,116.65,116.9,95142.0,105.1284,105.1734,104.9395,105.1644,95142.0
2021-04-09 15:30:00,116.91,117.25,116.91,117.01,201263.0,105.1734,105.4792,105.1734,105.2633,201263.0
2021-04-12 09:30:00,117.53,118.14,117.41,117.85,96843.0,105.7311,106.2799,105.6232,106.019,96843.0
2021-04-12 10:00:00,117.83,118.36,117.65,118.3,63212.0,106.001,106.4778,105.8391,106.4238,63212.0
2021-04-12 10:30:00,118.3,118.81,118.22,118.71,92667.0,106.4238,106.8826,106.3518,106.7927,92667.0
2021-04-12 11:00:00,118.68,119.25,118.44,119.15,88905.0,106.7657,107.2784,106.5498,107.1885,88905.0
2021-04-12 11:30:00,119.15,119.24,118.86,119.14,55252.0,107.1885,107.2694,106.9276,107.1795,55252.0
2021-04-12 12:00:00,119.14,119.19,118.91,118.91,40768.0,107.1795,107.2245,106.9726,106.9726,40768.0
2021-04-12 12:30:00,118.93,119.24,118.92,119.14,84229.0,106.9906,107.2694,106.9816,107.1795,84229.0
2021-04-12 13:00:00,119.15,119.62,119.13,119.26,68740.0,107.1885,107.6113,107.1705,107.2874,68740.0
2021-04-12 13:30:00,119.28,119.36,119.17,119.25,36289.0,107.3054,107.3774,107.2065,107.2784,36289.0
2021-04-12 14:00:00,119.24,119.39,119.09,119.35,52441.0,107.2694,107.4044,107.1345,107.3684,52441.0
2021-04-12 14:30:00,119.35,119.38,119.2,119.28,40378.0,107.3684,107.3954,107.2335,107.3054,40378.0
2021-04-12 15:00:00,119.26,119.32,118.87,119.0,73025.0,107.2874,107.3414,106.9366,107.0535,73025.0
2021-04-12 15:30:00,119.01,119.37,118.93,119.34,224920.0,107.0625,107.3864,106.9906,107.3594,224920.0
2021-04-13 09:30:00,118.53,119.11,118.29,118.79,126710.0,106.6307,107.1525,106.4148,106.8646,126710.0
2021-04-13 10:00:00,118.79,119.89,118.75,119.61,110262.0,106.8646,107.8542,106.8286,107.6023,110262.0
2021-04-13 10:30:00,119.62,119.78,119.42,119.57,88185.0,107.6113,107.7552,107.4314,107.5663,88185.0
2021-04-13 11:00:00,119.57,119.76,119.4,119.46,56038.0,107.5663,107.7372,107.4134,107.4674,56038.0
2021-04-13 11:30:00,119.45,119.69,119.38,119.62,34424.0,107.4584,107.6743,107.3954,107.6113,34424.0
2021-04-13 12:00:00,119.62,119.7,119.48,119.67,34516.0,107.6113,107.6833,107.4854,107.6563,34516.0
2021-04-13 12:30:00,119.69,119.81,119.65,119.76,61744.0,107.6743,107.7822,107.6383,107.7372,61744.0
2021-04-13 13:00:00,119.77,119.77,119.52,119.54,47108.0,107.7462,107.7462,107.5213,107.5393,47108.0
2021-04-13 13:30:00,119.55,119.71,119.39,119.71,32843.0,107.5483,107.6923,107.4044,107.6923,32843.0
2021-04-13 14:00:00,119.71,119.92,119.69,119.76,61245.0,107.6923,107.8812,107.6743,107.7372,61245.0
2021-04-13 14:30:00,119.8,119.83,119.54,119.57,43971.0,107.7732,107.8002,107.5393,107.5663,43971.0
2021-04-13 15:00:00,119.57,119.72,119.41,119.43,59224.0,107.5663,107.7013,107.4224,107.4404,59224.0
2021-04-13 15:30:00,119.44,119.53,119.16,119.18,208802.0,107.4494,107.5303,107.1975,107.2155,208802.0
2021-04-14 09:30:00,119.36,119.89,119.12,119.68,84026.0,107.3774,107.8542,107.1615,107.6653,84026.0
2021-04-14 10:00:00,119.73,120.1,119.66,120.1,70358.0,107.7103,108.0431,107.6473,108.0431,70358.0
2021-04-14 10:30:00,120.03,120.21,119.84,119.99,51415.0,107.9801,108.1421,107.8092,107.9442,51415.0
2021-04-14 11:00:00,119.98,120.12,119.82,120.0,50499.0,107.9352,108.0611,107.7912,107.9531,50499.0
2021-04-14 11:30:00,120.0,120.21,119.87,119.91,46325.0,107.9531,108.1421,107.8362,107.8722,46325.0
2021-04-14 12:00:00,119.89,120.03,119.72,119.8,41554.0,107.8542,107.9801,107.7013,107.7732,41554.0
2021-04-14 12:30:00,119.82,119.94,119.7,119.91,39887.0,107.7912,107.8992,107.6833,107.8722,39887.0
2021-04-14 13:00:00,119.86,120.07,119.79,120.02,60092.0,107.8272,108.0161,107.7642,107.9711,60092.0
2021-04-14 13:30:00,120.04,120.19,119.82,120.0,69117.0,107.9891,108.1241,107.7912,107.9531,69117.0
2021-04-14 14:00:00,120.03,120.36,119.91,120.3,97532.0,107.9801,108.277,107.8722,108.223,97532.0
2021-04-14 14:30:00,120.3,120.3,119.78,119.98,91150.0,108.223,108.223,107.7552,107.9352,91150.0
2021-04-14 15:00:00,119.98,120.41,119.94,120.3,57111.0,107.9352,108.322,107.8992,108.223,57111.0
2021-04-14 15:30:00,120.33,120.46,120.13,120.45,173443.0,108.25,108.367,108.0701,108.358,173443.0
2021-04-15 09:30:00,120.39,120.95,119.78,120.44,113609.0,108.304,108.8078,107.7552,108.349,113609.0
2021-04-15 10:00:00,120.6,120.88,120.47,120.54,87744.0,108.4929,108.7448,108.376,108.4389,87744.0
2021-04-15 10:30:00,120.56,121.3,120.52,121.3,140749.0,108.4569,109.1226,108.4209,109.1226,140749.0
2021-04-15 11:00:00,121.33,121.34,120.83,121.02,70907.0,109.1496,109.1586,108.6998,108.8707,70907.0
2021-04-15 11:30:00,121.03,121.16,120.88,120.97,48383.0,108.8797,108.9967,108.7448,108.8258,48383.0
2021-04-15 12:00:00,121.0,121.39,120.96,121.21,50078.0,108.8528,109.2036,108.8168,109.0417,50078.0
2021-04-15 12:30:00,121.24,121.45,121.21,121.35,92845.0,109.0687,109.2576,109.0417,109.1676,92845.0
2021-04-15 13:00:00,121.32,121.36,121.06,121.09,31982.0,109.1406,109.1766,108.9067,108.9337,31982.0
2021-04-15 13:30:00,121.07,121.07,120.88,120.94,74465.0,108.9157,108.9157,108.7448,108.7988,74465.0
2021-04-15 14:00:00,120.95,121.17,120.84,121.16,47218.0,108.8078,109.0057,108.7088,108.9967,47218.0
2021-04-15 14:30:00,121.16,121.43,121.16,121.38,64484.0,108.9967,109.2396,108.9967,109.1946,64484.0
2021-04-15 15:00:00,121.36,121.49,121.22,121.44,78846.0,109.1766,109.2936,109.0507,109.2486,78846.0
2021-04-15 15:30:00,121.45,121.63,121.18,121.59,213254.0,109.2576,109.4195,109.0147,109.3835,213254.0
2021-04-16 09:30:00,122.0,122.46,121.86,122.16,124755.0,109.7524,110.1662,109.6264,109.8963,124755.0
2021-04-16 10:00:00,122.19,122.59,121.75,122.57,63056.0,109.9233,110.2831,109.5275,110.2651,63056.0
2021-04-16 10:30:00,122.6,122.6,122.16,122.24,32212.0,110.2921,110.2921,109.8963,109.9683,32212.0
2021-04-16 11:00:00,122.29,122.56,122.07,122.15,29159.0,110.0133,110.2561,109.8153,109.8873,29159.0
2021-04-16 11:30:00,122.15,122.25,122.03,122.12,28962.0,109.8873,109.9773,109.7794,109.8603,28962.0
2021-04-16 12:00:00,122.14,122.19,122.02,122.08,31338.0,109.8783,109.9233,109.7704,109.8243,31338.0
2021-04-16 12:30:00,122.09,122.16,122.01,122.07,26273.0,109.8333,109.8963,109.7614,109.8153,26273.0
2021-04-16 13:00:00,122.09,122.22,122.03,122.19,25021.0,109.8333,109.9503,109.7794,109.9233,25021.0
2021-04-16 13:30:00,122.19,122.27,122.15,122.26,36417.0,109.9233,109.9953,109.8873,109.9863,36417.0
2021-04-16 14:00:00,122.25,122.45,122.21,122.36,31598.0,109.9773,110.1572,109.9413,110.0762,31598.0
2021-04-16 14:30:00,122.37,122.47,122.28,122.43,48355.0,110.0852,110.1752,110.0043,110.1392,48355.0
2021-04-16 15:00:00,122.43,122.61,122.41,122.58,57962.0,110.1392,110.3011,110.1212,110.2741,57962.0
2021-04-16 15:30:00,122.57,122.71,122.15,122.17,192895.0,110.2651,110.3911,109.8873,109.9053,192895.0
2021-04-19 09:30:00,122.53,122.91,121.34,121.39,105231.0,110.2292,110.571,109.1586,109.2036,105231.0
2021-04-19 10:00:00,121.52,122.03,121.37,121.89,27614.0,109.3206,109.7794,109.1856,109.6534,27614.0
2021-04-19 10:30:00,121.9,122.09,121.74,121.74,24337.0,109.6624,109.8333,109.5185,109.5185,24337.0
2021-04-19 11:00:00,121.75,122.09,121.69,122.04,34066.0,109.5275,109.8333,109.4735,109.7884,34066.0
2021-04-19 11:30:00,122.05,122.39,122.04,122.24,32369.0,109.7973,110.1032,109.7884,109.9683,32369.0
2021-04-19 12:00:00,122.28,122.43,122.11,122.17,20387.0,110.0043,110.1392,109.8513,109.9053,20387.0
2021-04-19 12:30:00,122.24,122.45,122.19,122.34,20329.0,109.9683,110.1572,109.9233,110.0582,20329.0
2021-04-19 13:00:00,122.32,122.5,122.3,122.39,25754.0,110.0402,110.2022,110.0222,110.1032,25754.0
2021-04-19 13:30:00,122.39,122.47,122.2,122.43,34630.0,110.1032,110.1752,109.9323,110.1392,34630.0
2021-04-19 14:00:00,122.4,122.63,122.38,122.57,26880.0,110.1122,110.3191,110.0942,110.2651,26880.0
2021-04-19 14:30:00,122.57,122.82,122.52,122.82,20119.0,110.2651,110.49,110.2202,110.49,20119.0
2021-04-19 15:00:00,122.78,122.83,122.66,122.75,37787.0,110.4541,110.499,110.3461,110.4271,37787.0
2021-04-19 15:30:00,122.74,122.96,122.58,122.86,120683.0,110.4181,110.616,110.2741,110.526,120683.0
2021-04-20 09:30:00,122.7,123.57,122.25,123.32,147129.0,110.3821,111.1648,109.9773,110.9399,147129.0
2021-04-20 10:00:00,123.3,123.31,122.75,122.87,81179.0,110.9219,110.9309,110.4271,110.535,81179.0
2021-04-20 10:30:00,122.9,123.04,122.8,122.99,59586.0,110.562,110.688,110.4721,110.643,59586.0
2021-04-20 11:00:00,122.98,123.48,122.92,123.47,61415.0,110.634,111.0838,110.58,111.0748,61415.0
2021-04-20 11:30:00,123.42,123.45,122.84,122.94,34143.0,111.0298,111.0568,110.508,110.598,34143.0
2021-04-20 12:00:00,122.96,122.98,122.62,122.98,31213.0,110.616,110.634,110.3101,110.634,31213.0
2021-04-20 12:30:00,123.06,123.12,122.81,123.03,34000.0,110.706,110.7599,110.4811,110.679,34000.0
2021-04-20 13:00:00,123.02,123.08,122.87,122.98,38558.0,110.67,110.7239,110.535,110.634,38558.0
2021-04-20 13:30:00,122.97,123.02,122.81,122.95,48536.0,110.625,110.67,110.4811,110.607,48536.0
2021-04-20 14:00:00,122.96,123.25,122.96,123.12,37676.0,110.616,110.8769,110.616,110.7599,37676.0
2021-04-20 14:30:00,123.12,123.12,122.73,122.79,46738.0,110.7599,110.7599,110.4091,110.4631,46738.0
2021-04-20 15:00:00,122.8,123.08,122.79,122.97,66845.0,110.4721,110.7239,110.4631,110.625,66845.0
2021-04-20 15:30:00,122.97,123.23,122.83,122.86,155036.0,110.625,110.8589,110.499,110.526,155036.0
2021-04-21 09:30:00,123.23,124.04,123.19,123.95,71937.0,110.8589,111.5876,110.8229,111.5066,71937.0
2021-04-21 10:00:00,123.99,124.1,123.82,124.02,33332.0,111.5426,111.6415,111.3897,111.5696,33332.0
2021-04-21 10:30:00,124.02,124.05,123.82,124.05,30047.0,111.5696,111.5966,111.3897,111.5966,30047.0
2021-04-21 11:00:00,124.07,124.12,123.55,123.73,33358.0,111.6146,111.6595,111.1468,111.3087,33358.0
2021-04-21 11:30:00,123.69,123.72,123.46,123.69,23648.0,111.2727,111.2997,111.0658,111.2727,23648.0
2021-04-21 12:00:00,123.7,123.75,123.5,123.71,22720.0,111.2817,111.3267,111.1018,111.2907,22720.0
2021-04-21 12:30:00,123.69,123.74,123.56,123.7,15091.0,111.2727,111.3177,111.1558,111.2817,15091.0
2021-04-21 13:00:00,123.7,123.87,123.7,123.86,19671.0,111.2817,111.4346,111.2817,111.4256,19671.0
2021-04-21 13:30:00,123.82,123.98,123.79,123.93,17516.0,111.3897,111.5336,111.3627,111.4886,17516.0
2021-04-21 14:00:00,123.95,124.0,123.87,123.9,28051.0,111.5066,111.5516,111.4346,111.4616,28051.0
2021-04-21 14:30:00,123.89,124.08,123.89,124.02,25887.0,111.4526,111.6236,111.4526,111.5696,25887.0
2021-04-21 15:00:00,124.02,124.02,123.88,123.92,38107.0,111.5696,111.5696,111.4436,111.4796,38107.0
2021-04-21 15:30:00,123.93,124.24,123.8,123.9,125249.0,111.4886,111.7675,111.3717,111.4616,125249.0
2021-04-22 09:30:00,123.55,123.86,122.93,123.58,70143.0,111.1468,111.4256,110.589,111.1737,70143.0
2021-04-22 10:00:00,123.49,123.57,123.08,123.14,34134.0,111.0928,111.1648,110.7239,110.7779,34134.0
2021-04-22 10:30:00,123.11,123.41,123.05,123.14,33667.0,110.7509,111.0208,110.697,110.7779,33667.0
2021-04-22 11:00:00,123.13,123.58,123.12,123.33,22664.0,110.7689,111.1737,110.7599,110.9488,22664.0
2021-04-22 11:30:00,123.32,123.76,123.32,123.61,19731.0,110.9399,111.3357,110.9399,111.2007,19731.0
2021-04-22 12:00:00,123.63,123.74,123.5,123.53,23933.0,111.2187,111.3177,111.1018,111.1288,23933.0
2021-04-22 12:30:00,123.52,123.77,123.51,123.73,26864.0,111.1198,111.3447,111.1108,111.3087,26864.0
2021-04-22 13:00:00,123.7,123.81,123.27,123.76,38500.0,111.2817,111.3807,110.8949,111.3357,38500.0
2021-04-22 13:30:00,123.75,123.83,123.32,123.46,41310.0,111.3267,111.3987,110.9399,111.0658,41310.0
2021-04-22 14:00:00,123.44,123.8,123.32,123.78,69301.0,111.0478,111.3717,110.9399,111.3537,69301.0
2021-04-22 14:30:00,123.79,124.11,123.74,123.96,56494.0,111.3627,111.6505,111.3177,111.5156,56494.0
2021-04-22 15:00:00,123.96,124.07,123.72,123.85,56342.0,111.5156,111.6146,111.2997,111.4166,56342.0
2021-04-22 15:30:00,123.85,123.92,123.64,123.66,164794.0,111.4166,111.4796,111.2277,111.2457,164794.0
2021-04-23 09:30:00,124.09,124.46,123.69,124.46,58796.0,111.6326,111.9654,111.2727,111.9654,58796.0
2021-04-23 10:00:00,124.46,124.52,124.01,124.15,31513.0,111.9654,112.0194,111.5606,111.6865,31513.0
2021-04-23 10:30:00,124.14,125.16,124.12,125.14,65406.0,111.6775,112.5951,111.6595,112.5771,65406.0
2021-04-23 11:00:00,125.16,125.16,124.51,124.55,41409.0,112.5951,112.5951,112.0104,112.0464,41409.0
2021-04-23 11:30:00,124.55,124.77,124.53,124.73,39321.0,112.0464,112.2443,112.0284,112.2083,39321.0
2021-04-23 12:00:00,124.72,124.77,124.57,124.7,31576.0,112.1993,112.2443,112.0644,112.1813,31576.0
2021-04-23 12:30:00,124.7,124.73,124.52,124.67,25338.0,112.1813,112.2083,112.0194,112.1543,25338.0
2021-04-23 13:00:00,124.63,124.73,124.54,124.69,23337.0,112.1183,112.2083,112.0374,112.1723,23337.0
2021-04-23 13:30:00,124.68,124.79,124.62,124.75,61343.0,112.1633,112.2623,112.1093,112.2263,61343.0
2021-04-23 14:00:00,124.75,124.93,124.71,124.82,44906.0,112.2263,112.3882,112.1903,112.2893,44906.0
2021-04-23 14:30:00,124.81,125.07,124.78,124.98,59472.0,112.2803,112.5142,112.2533,112.4332,59472.0
2021-04-23 15:00:00,124.98,125.21,124.91,125.16,33728.0,112.4332,112.6401,112.3702,112.5951,33728.0
2021-04-23 15:30:00,125.18,125.27,124.89,125.09,139852.0,112.6131,112.6941,112.3522,112.5322,139852.0
2021-04-26 09:30:00,125.25,126.0,125.09,125.76,92904.0,112.6761,113.3508,112.5322,113.1349,92904.0
2021-04-26 10:00:00,125.84,126.27,125.79,125.87,70430.0,113.2069,113.5937,113.1619,113.2339,70430.0
2021-04-26 10:30:00,125.9,126.16,125.77,126.05,58510.0,113.2608,113.4947,113.1439,113.3958,58510.0
2021-04-26 11:00:00,126.09,126.13,125.85,126.04,55002.0,113.4318,113.4678,113.2159,113.3868,55002.0
2021-04-26 11:30:00,126.04,126.18,125.91,125.94,39841.0,113.3868,113.5127,113.2698,113.2968,39841.0
2021-04-26 12:00:00,125.94,126.03,125.56,125.59,36558.0,113.2968,113.3778,112.955,112.982,36558.0
2021-04-26 12:30:00,125.61,125.68,125.46,125.57,31399.0,113.0,113.0629,112.865,112.964,31399.0
2021-04-26 13:00:00,125.56,125.63,125.31,125.56,31218.0,112.955,113.0179,112.7301,112.955,31218.0
2021-04-26 13:30:00,125.52,125.7,125.45,125.7,41642.0,112.919,113.0809,112.856,113.0809,41642.0
2021-04-26 14:00:00,125.7,125.7,125.5,125.64,42012.0,113.0809,113.0809,112.901,113.0269,42012.0
2021-04-26 14:30:00,125.6,125.62,125.3,125.49,52468.0,112.991,113.009,112.7211,112.892,52468.0
2021-04-26 15:00:00,125.49,125.58,125.25,125.26,70893.0,112.892,112.973,112.6761,112.6851,70893.0
2021-04-26 15:30:00,125.24,125.52,125.15,125.37,310989.0,112.6671,112.919,112.5861,112.7841,310989.0
2021-04-27 09:30:00,125.29,125.9,125.1,125.19,67400.0,112.7121,113.2608,112.5412,112.6221,67400.0
2021-04-27 10:00:00,125.21,125.52,125.11,125.48,37121.0,112.6401,112.919,112.5502,112.883,37121.0
2021-04-27 10:30:00,125.52,125.65,125.35,125.35,31871.0,112.919,113.0359,112.7661,112.7661,31871.0
2021-04-27 11:00:00,125.34,125.5,125.09,125.11,62545.0,112.7571,112.901,112.5322,112.5502,62545.0
2021-04-27 11:30:00,125.11,125.49,125.07,125.45,28223.0,112.5502,112.892,112.5142,112.856,28223.0
2021-04-27 12:00:00,125.45,125.54,125.3,125.41,41523.0,112.856,112.937,112.7211,112.82,41523.0
2021-04-27 12:30:00,125.41,125.42,125.25,125.33,23375.0,112.82,112.829,112.6761,112.7481,23375.0
2021-04-27 13:00:00,125.34,125.55,125.32,125.47,41406.0,112.7571,112.946,112.7391,112.874,41406.0
2021-04-27 13:30:00,125.5,125.57,125.41,125.54,22105.0,112.901,112.964,112.82,112.937,22105.0
2021-04-27 14:00:00,125.53,125.69,125.5,125.63,36343.0,112.928,113.0719,112.901,113.0179,36343.0
2021-04-27 14:30:00,125.66,125.74,125.56,125.62,36480.0,113.0449,113.1169,112.955,113.009,36480.0
2021-04-27 15:00:00,125.61,125.84,125.59,125.76,44154.0,113.0,113.2069,112.982,113.1349,44154.0
2021-04-27 15:30:00,125.77,125.92,125.66,125.83,139667.0,113.1439,113.2788,113.0449,113.1979,139667.0
2021-04-28 09:30:00,126.43,126.88,125.68,125.82,87594.0,113.7376,114.1425,113.0629,113.1889,87594.0
2021-04-28 10:00:00,125.85,125.9,125.55,125.63,26637.0,113.2159,113.2608,112.946,113.0179,26637.0
2021-04-28 10:30:00,125.64,125.89,125.45,125.89,82643.0,113.0269,113.2518,112.856,113.2518,82643.0
2021-04-28 11:00:00,125.89,125.89,125.64,125.76,58185.0,113.2518,113.2518,113.0269,113.1349,58185.0
2021-04-28 11:30:00,125.72,125.91,125.6,125.7,79254.0,113.0989,113.2698,112.991,113.0809,79254.0
2021-04-28 12:00:00,125.71,125.8,125.55,125.59,23780.0,113.0899,113.1709,112.946,112.982,23780.0
2021-04-28 12:30:00,125.58,125.74,125.51,125.68,25888.0,112.973,113.1169,112.91,113.0629,25888.0
2021-04-28 13:00:00,125.69,125.8,125.62,125.67,24049.0,113.0719,113.1709,113.009,113.0539,24049.0
2021-04-28 13:30:00,125.65,125.7,125.55,125.56,25603.0,113.0359,113.0809,112.946,112.955,25603.0
2021-04-28 14:00:00,125.54,125.66,125.25,125.61,54453.0,112.937,113.0449,112.6761,113.0,54453.0
2021-04-28 14:30:00,125.62,125.86,125.43,125.57,37740.0,113.009,113.2249,112.838,112.964,37740.0
2021-04-28 15:00:00,125.57,125.67,125.2,125.53,82117.0,112.964,113.0539,112.6311,112.928,82117.0
2021-04-28 15:30:00,125.51,125.55,125.12,125.21,262141.0,112.91,112.946,112.5591,112.6401,262141.0
2021-04-29 09:30:00,125.52,126.95,125.52,126.73,88857.0,112.919,114.2054,112.919,114.0075,88857.0
2021-04-29 10:00:00,126.85,127.44,126.77,126.98,80004.0,114.1155,114.6462,114.0435,114.2324,80004.0
2021-04-29 10:30:00,126.94,127.01,126.57,126.65,35947.0,114.1964,114.2594,113.8636,113.9356,35947.0
2021-04-29 11:00:00,126.64,127.15,126.62,126.96,24049.0,113.9266,114.3854,113.9086,114.2144,24049.0
2021-04-29 11:30:00,126.94,127.35,126.91,127.25,32312.0,114.1964,114.5653,114.1694,114.4753,32312.0
2021-04-29 12:00:00,127.25,127.27,127.03,127.09,22765.0,114.4753,114.4933,114.2774,114.3314,22765.0
2021-04-29 12:30:00,127.11,127.36,127.11,127.31,23387.0,114.3494,114.5743,114.3494,114.5293,23387.0
2021-04-29 13:00:00,127.28,127.47,127.24,127.24,27282.0,114.5023,114.6732,114.4663,114.4663,27282.0
2021-04-29 13:30:00,127.27,127.36,127.15,127.27,30560.0,114.4933,114.5743,114.3854,114.4933,30560.0
2021-04-29 14:00:00,127.25,127.67,127.24,127.6,40078.0,114.4753,114.8532,114.4663,114.7902,40078.0
2021-04-29 14:30:00,127.61,127.93,127.58,127.63,52672.0,114.7992,115.0871,114.7722,114.8172,52672.0
2021-04-29 15:00:00,127.63,127.84,127.54,127.54,50418.0,114.8172,115.0061,114.7362,114.7362,50418.0
2021-04-29 15:30:00,127.57,127.97,127.57,127.87,116490.0,114.7632,115.123,114.7632,115.0331,116490.0
2021-04-30 09:30:00,128.0,128.0,127.1,127.53,112422.0,115.15,115.15,114.3404,114.7272,112422.0
2021-04-30 10:00:00,127.58,127.82,126.98,126.99,55506.0,114.7722,114.9881,114.2324,114.2414,55506.0
2021-04-30 10:30:00,126.94,126.95,126.39,126.66,49657.0,114.1964,114.2054,113.7017,113.9445,49657.0
2021-04-30 11:00:00,126.65,127.05,126.5,126.99,40544.0,113.9356,114.2954,113.8006,114.2414,40544.0
2021-04-30 11:30:00,126.95,127.23,126.64,127.16,45095.0,114.2054,114.4573,113.9266,114.3944,45095.0
2021-04-30 12:00:00,127.19,127.41,126.98,126.99,50418.0,114.4213,114.6193,114.2324,114.2414,50418.0
2021-04-30 12:30:00,127.03,127.04,126.84,126.94,23131.0,114.2774,114.2864,114.1065,114.1964,23131.0
2021-04-30 13:00:00,126.96,126.98,126.7,126.96,22707.0,114.2144,114.2324,113.9805,114.2144,22707.0
2021-04-30 13:30:00,126.99,127.07,126.87,126.98,25261.0,114.2414,114.3134,114.1335,114.2324,25261.0
2021-04-30 14:00:00,127.0,127.14,126.79,127.1,28646.0,114.2504,114.3764,114.0615,114.3404,28646.0
2021-04-30 14:30:00,127.1,127.12,126.82,126.84,35832.0,114.3404,114.3584,114.0885,114.1065,35832.0
2021-04-30 15:00:00,126.84,127.16,126.75,127.11,56556.0,114.1065,114.3944,114.0255,114.3494,56556.0
2021-04-30 15:30:00,127.15,127.15,126.66,126.79,224665.0,114.3854,114.3854,113.9445,114.0615,224665.0
2021-05-03 09:30:00,127.54,128.37,127.23,128.14,92487.0,114.7362,115.4829,114.4573,115.276,92487.0
2021-05-03 10:00:00,128.12,128.15,127.53,127.98,36193.0,115.258,115.285,114.7272,115.132,36193.0
2021-05-03 10:30:00,127.92,128.48,127.88,128.44,46512.0,115.0781,115.5818,115.0421,115.5459,46512.0
2021-05-03 11:00:00,128.45,128.74,128.25,128.72,50887.0,115.5548,115.8157,115.3749,115.7977,50887.0
2021-05-03 11:30:00,128.72,129.02,128.61,128.97,32922.0,115.7977,116.0676,115.6988,116.0226,32922.0
2021-05-03 12:00:00,128.96,128.96,128.68,128.85,29088.0,116.0136,116.0136,115.7618,115.9147,29088.0
2021-05-03 12:30:00,128.86,128.94,128.55,128.79,69058.0,115.9237,115.9957,115.6448,115.8607,69058.0
2021-05-03 13:00:00,128.79,128.82,128.58,128.75,45523.0,115.8607,115.8877,115.6718,115.8247,45523.0
2021-05-03 13:30:00,128.77,128.77,128.52,128.61,51228.0,115.8427,115.8427,115.6178,115.6988,51228.0
2021-05-03 14:00:00,128.58,128.74,128.51,128.6,43754.0,115.6718,115.8157,115.6088,115.6898,43754.0
2021-05-03 14:30:00,128.58,129.09,128.58,128.9,42958.0,115.6718,116.1306,115.6718,115.9597,42958.0
2021-05-03 15:00:00,128.88,128.88,128.4,128.42,70694.0,115.9417,115.9417,115.5099,115.5279,70694.0
2021-05-03 15:30:00,128.43,128.43,127.91,128.1,150856.0,115.5369,115.5369,115.0691,115.24,150856.0
2021-05-04 09:30:00,128.25,128.57,127.47,127.73,122520.0,115.3749,115.6628,114.6732,114.9071,122520.0
2021-05-04 10:00:00,127.73,128.2,127.42,127.99,100022.0,114.9071,115.3299,114.6283,115.141,100022.0
2021-05-04 10:30:00,127.99,128.12,127.62,127.78,103761.0,115.141,115.258,114.8082,114.9521,103761.0
2021-05-04 11:00:00,127.73,128.07,127.44,127.76,89996.0,114.9071,115.213,114.6462,114.9341,89996.0
2021-05-04 11:30:00,127.75,128.24,127.58,127.63,78905.0,114.9251,115.3659,114.7722,114.8172,78905.0
2021-05-04 12:00:00,127.58,127.97,127.57,127.75,111554.0,114.7722,115.123,114.7632,114.9251,111554.0
2021-05-04 12:30:00,127.72,128.42,127.64,128.26,53438.0,114.8981,115.5279,114.8262,115.3839,53438.0
2021-05-04 13:00:00,128.26,128.36,127.84,128.0,66772.0,115.3839,115.4739,115.0061,115.15,66772.0
2021-05-04 13:30:00,128.02,128.09,127.72,127.99,79915.0,115.168,115.231,114.8981,115.141,79915.0
2021-05-04 14:00:00,127.96,128.14,127.71,127.88,68350.0,115.114,115.276,114.8891,115.0421,68350.0
2021-05-04 14:30:00,127.86,127.94,127.61,127.65,64134.0,115.0241,115.096,114.7992,114.8352,64134.0
2021-05-04 15:00:00,127.64,127.78,127.53,127.72,83416.0,114.8262,114.9521,114.7272,114.8981,83416.0
2021-05-04 15:30:00,127.71,127.9,127.53,127.84,325565.0,114.8891,115.0601,114.7272,115.0061,325565.0
2021-05-05 09:30:00,127.52,127.74,126.1,127.0,105323.0,114.7182,114.9161,113.4408,114.2504,105323.0
2021-05-05 10:00:00,127.0,127.09,126.43,126.46,119672.0,114.2504,114.3314,113.7376,113.7646,119672.0
2021-05-05 10:30:00,126.44,126.52,125.9,126.03,132262.0,113.7466,113.8186,113.2608,113.3778,132262.0
2021-05-05 11:00:00,126.0,126.2,125.78,126.04,139952.0,113.3508,113.5307,113.1529,113.3868,139952.0
2021-05-05 11:30:00,126.06,126.68,126.04,126.61,78473.0,113.4048,113.9625,113.3868,113.8996,78473.0
2021-05-05 12:00:00,126.6,126.78,126.33,126.51,66584.0,113.8906,114.0525,113.6477,113.8096,66584.0
2021-05-05 12:30:00,126.52,126.88,126.5,126.79,76623.0,113.8186,114.1425,113.8006,114.0615,76623.0
2021-05-05 13:00:00,126.79,126.92,126.6,126.65,56019.0,114.0615,114.1784,113.8906,113.9356,56019.0
2021-05-05 13:30:00,126.63,127.14,126.62,127.1,87073.0,113.9176,114.3764,113.9086,114.3404,87073.0
2021-05-05 14:00:00,127.12,127.5,127.05,127.42,61816.0,114.3584,114.7002,114.2954,114.6283,61816.0
2021-05-05 14:30:00,127.45,127.62,127.35,127.51,90142.0,114.6552,114.8082,114.5653,114.7092,90142.0
2021-05-05 15:00:00,127.5,127.76,127.49,127.72,87592.0,114.7002,114.9341,114.6912,114.8981,87592.0
2021-05-05 15:30:00,127.72,127.73,127.11,127.46,231941.0,114.8981,114.9071,114.3494,114.6642,231941.0
2021-05-06 09:30:00,128.11,130.55,128.04,130.23,211746.0,115.249,117.444,115.186,117.1562,211746.0
2021-05-06 10:00:00,130.19,131.66,130.19,130.84,155500.0,117.1202,118.4426,117.1202,117.7049,155500.0
2021-05-06 10:30:00,130.84,130.85,130.14,130.16,86647.0,117.7049,117.7139,117.0752,117.0932,86647.0
2021-05-06 11:00:00,130.2,130.5,129.24,130.5,166489.0,117.1292,117.399,116.2655,117.399,166489.0
2021-05-06 11:30:00,130.5,131.62,130.5,131.34,58826.0,117.399,118.4066,117.399,118.1547,58826.0
2021-05-06 12:00:00,131.35,131.46,131.06,131.28,34700.0,118.1637,118.2627,117.9028,118.1007,34700.0
2021-05-06 12:30:00,131.26,131.26,130.31,130.38,62306.0,118.0828,118.0828,117.2281,117.2911,62306.0
2021-05-06 13:00:00,130.41,130.83,130.3,130.39,54968.0,117.3181,117.6959,117.2191,117.3001,54968.0
2021-05-06 13:30:00,130.41,131.17,130.26,131.1,52175.0,117.3181,118.0018,117.1831,117.9388,52175.0
2021-05-06 14:00:00,131.09,131.42,130.83,131.2,72717.0,117.9298,118.2267,117.6959,118.0288,72717.0
2021-05-06 14:30:00,131.22,132.24,131.19,131.86,159220.0,118.0468,118.9644,118.0198,118.6225,159220.0
2021-05-06 15:00:00,131.86,132.4,131.85,132.38,112944.0,118.6225,119.1083,118.6135,119.0903,112944.0
2021-05-06 15:30:00,132.38,132.88,132.2,132.63,338426.0,119.0903,119.5401,118.9284,119.3152,338426.0
2021-05-07 09:30:00,129.74,132.82,128.57,131.78,296052.0,116.7153,119.4861,115.6628,118.5505,296052.0
2021-05-07 10:00:00,131.81,132.36,131.57,132.28,89221.0,118.5775,119.0723,118.3616,119.0004,89221.0
2021-05-07 10:30:00,132.28,132.4,130.86,131.16,177782.0,119.0004,119.1083,117.7229,117.9928,177782.0
2021-05-07 11:00:00,131.11,131.67,131.1,131.14,74936.0,117.9478,118.4516,117.9388,117.9748,74936.0
2021-05-07 11:30:00,131.17,131.57,131.09,131.45,57229.0,118.0018,118.3616,117.9298,118.2537,57229.0
2021-05-07 12:00:00,131.44,131.98,131.4,131.97,54015.0,118.2447,118.7305,118.2087,118.7215,54015.0
2021-05-07 12:30:00,131.98,132.08,131.72,131.84,63101.0,118.7305,118.8204,118.4966,118.6045,63101.0
2021-05-07 13:00:00,131.84,132.15,131.67,131.69,54355.0,118.6045,118.8834,118.4516,118.4696,54355.0
2021-05-07 13:30:00,131.7,131.79,131.46,131.69,67963.0,118.4786,118.5595,118.2627,118.4696,67963.0
2021-05-07 14:00:00,131.71,131.92,131.54,131.83,67254.0,118.4876,118.6765,118.3346,118.5955,67254.0
2021-05-07 14:30:00,131.84,131.95,131.6,131.65,53912.0,118.6045,118.7035,118.3886,118.4336,53912.0
2021-05-07 15:00:00,131.62,131.79,131.58,131.75,62909.0,118.4066,118.5595,118.3706,118.5236,62909.0
2021-05-07 15:30:00,131.77,132.27,131.67,132.16,280089.0,118.5416,118.9914,118.4516,118.8924,280089.0
2021-05-10 09:30:00,133.0,135.56,133.0,134.92,210512.0,119.6481,121.9511,119.6481,121.3753,210512.0
2021-05-10 10:00:00,134.92,135.4,134.88,135.06,123118.0,121.3753,121.8071,121.3393,121.5013,123118.0
2021-05-10 10:30:00,135.06,135.68,134.46,135.66,137271.0,121.5013,122.059,120.9615,122.041,137271.0
2021-05-10 11:00:00,135.65,136.18,135.53,135.67,137215.0,122.032,122.5088,121.9241,122.05,137215.0
2021-05-10 11:30:00,135.69,136.18,135.69,136.02,109147.0,122.068,122.5088,122.068,122.3649,109147.0
2021-05-10 12:00:00,136.02,136.03,134.89,134.89,110939.0,122.3649,122.3739,121.3483,121.3483,110939.0
2021-05-10 12:30:00,134.92,135.39,134.89,135.17,92084.0,121.3753,121.7981,121.3483,121.6002,92084.0
2021-05-10 13:00:00,135.18,135.44,134.84,135.42,63425.0,121.6092,121.8431,121.3034,121.8251,63425.0
2021-05-10 13:30:00,135.4,135.72,135.24,135.61,55232.0,121.8071,122.095,121.6632,121.9961,55232.0
2021-05-10 14:00:00,135.61,135.94,135.43,135.71,66635.0,121.9961,122.2929,121.8341,122.086,66635.0
2021-05-10 14:30:00,135.68,135.69,134.89,135.25,134304.0,122.059,122.068,121.3483,121.6722,134304.0
2021-05-10 15:00:00,135.27,135.27,134.8,135.05,119060.0,121.6902,121.6902,121.2674,121.4923,119060.0
2021-05-10 15:30:00,135.04,135.24,134.48,134.5,233150.0,121.4833,121.6632,120.9795,120.9975,233150.0
2021-05-11 09:30:00,134.77,135.0,134.03,134.3,179586.0,121.2404,121.4473,120.5747,120.8176,179586.0
2021-05-11 10:00:00,134.41,134.76,133.64,133.88,75863.0,120.9165,121.2314,120.2238,120.4397,75863.0
2021-05-11 10:30:00,133.89,133.9,133.05,133.19,64756.0,120.4487,120.4577,119.6931,119.819,64756.0
2021-05-11 11:00:00,133.24,133.46,132.6,133.42,54470.0,119.864,120.0619,119.2882,120.0259,54470.0
2021-05-11 11:30:00,133.43,133.72,133.4,133.4,42711.0,120.0349,120.2958,120.0079,120.0079,42711.0
2021-05-11 12:00:00,133.34,133.52,133.01,133.17,40003.0,119.9539,120.1159,119.6571,119.801,40003.0
2021-05-11 12:30:00,133.19,133.21,132.61,132.91,39645.0,119.819,119.837,119.2972,119.5671,39645.0
2021-05-11 13:00:00,132.9,133.57,132.88,133.57,49140.0,119.5581,120.1608,119.5401,120.1608,49140.0
2021-05-11 13:30:00,133.59,134.18,133.54,134.15,68111.0,120.1788,120.7096,120.1339,120.6826,68111.0
2021-05-11 14:00:00,134.2,134.28,133.84,134.08,95704.0,120.7276,120.7996,120.4037,120.6197,95704.0
2021-05-11 14:30:00,134.07,134.35,133.77,134.34,84347.0,120.6107,120.8625,120.3408,120.8535,84347.0
2021-05-11 15:00:00,134.34,134.42,133.88,134.33,103094.0,120.8535,120.9255,120.4397,120.8446,103094.0
2021-05-11 15:30:00,134.31,134.42,133.76,134.1,270623.0,120.8266,120.9255,120.3318,120.6376,270623.0
2021-05-12 09:30:00,134.96,135.71,134.2,134.72,184158.0,121.4113,122.086,120.7276,121.1954,184158.0
2021-05-12 10:00:00,134.78,135.28,134.49,134.73,140222.0,121.2494,121.6992,120.9885,121.2044,140222.0
2021-05-12 10:30:00,134.72,134.73,134.16,134.35,108524.0,121.1954,121.2044,120.6916,120.8625,108524.0
2021-05-12 11:00:00,134.37,134.48,134.01,134.25,50856.0,120.8805,120.9795,120.5567,120.7726,50856.0
2021-05-12 11:30:00,134.36,134.48,133.62,133.78,92732.0,120.8715,120.9795,120.2058,120.3498,92732.0
2021-05-12 12:00:00,133.78,133.96,133.56,133.71,70233.0,120.3498,120.5117,120.1519,120.2868,70233.0
2021-05-12 12:30:00,133.69,133.69,132.89,133.25,80530.0,120.2688,120.2688,119.5491,119.873,80530.0
2021-05-12 13:00:00,133.23,133.53,133.11,133.21,40624.0,119.855,120.1249,119.747,119.837,40624.0
2021-05-12 13:30:00,133.2,133.34,132.9,133.27,93140.0,119.828,119.9539,119.5581,119.891,93140.0
2021-05-12 14:00:00,133.27,133.45,132.81,132.83,85942.0,119.891,120.0529,119.4771,119.4951,85942.0
2021-05-12 14:30:00,132.78,133.67,132.68,133.66,49842.0,119.4502,120.2508,119.3602,120.2418,49842.0
2021-05-12 15:00:00,133.63,133.69,132.79,132.84,78427.0,120.2148,120.2688,119.4592,119.5041,78427.0
2021-05-12 15:30:00,132.83,133.11,132.63,132.77,216321.0,119.4951,119.747,119.3152,119.4412,216321.0
2021-05-13 09:30:00,132.16,134.58,131.62,134.42,144087.0,118.8924,121.0695,118.4066,120.9255,144087.0
2021-05-13 10:00:00,134.5,135.2,134.17,135.06,82517.0,120.9975,121.6272,120.7006,121.5013,82517.0
2021-05-13 10:30:00,135.06,135.53,134.8,135.25,95809.0,121.5013,121.9241,121.2674,121.6722,95809.0
2021-05-13 11:00:00,135.29,135.6,135.19,135.32,104252.0,121.7082,121.9871,121.6182,121.7352,104252.0
2021-05-13 11:30:00,135.29,135.72,135.1,135.67,84448.0,121.7082,122.095,121.5373,122.05,84448.0
2021-05-13 12:00:00,135.61,136.22,135.6,135.9,51717.0,121.9961,122.5448,121.9871,122.2569,51717.0
2021-05-13 12:30:00,135.89,136.12,135.71,135.94,60072.0,122.2479,122.4549,122.086,122.2929,60072.0
2021-05-13 13:00:00,135.89,135.89,135.44,135.76,67771.0,122.2479,122.2479,121.8431,122.131,67771.0
2021-05-13 13:30:00,135.74,136.2,135.39,136.06,54337.0,122.113,122.5268,121.7981,122.4009,54337.0
2021-05-13 14:00:00,136.13,136.96,136.11,136.93,56072.0,122.4638,123.2105,122.4459,123.1835,56072.0
2021-05-13 14:30:00,136.92,137.23,136.86,137.1,63537.0,123.1745,123.4534,123.1206,123.3365,63537.0
2021-05-13 15:00:00,137.11,137.92,137.08,137.76,185306.0,123.3455,124.0742,123.3185,123.9302,185306.0
2021-05-13 15:30:00,137.81,138.08,137.46,137.54,312695.0,123.9752,124.2181,123.6603,123.7323,312695.0
2021-05-14 09:30:00,137.74,138.46,137.34,137.99,127497.0,123.9122,124.5599,123.5524,124.1371,127497.0
2021-05-14 10:00:00,137.93,137.96,137.17,137.39,62407.0,124.0831,124.1101,123.3994,123.5974,62407.0
2021-05-14 10:30:00,137.41,138.25,137.06,138.15,159520.0,123.6154,124.371,123.3005,124.2811,159520.0
2021-05-14 11:00:00,138.12,138.77,137.98,138.62,123830.0,124.2541,124.8388,124.1281,124.7039,123830.0
2021-05-14 11:30:00,138.63,138.76,138.33,138.58,65777.0,124.7129,124.8298,124.443,124.6679,65777.0
2021-05-14 12:00:00,138.6,138.84,138.44,138.56,110694.0,124.6859,124.9018,124.5419,124.6499,110694.0
2021-05-14 12:30:00,138.55,138.96,138.55,138.87,54142.0,124.6409,125.0097,124.6409,124.9288,54142.0
2021-05-14 13:00:00,138.86,139.23,138.85,139.0,76563.0,124.9198,125.2526,124.9108,125.0457,76563.0
2021-05-14 13:30:00,139.0,139.49,138.99,139.32,90077.0,125.0457,125.4865,125.0367,125.3336,90077.0
2021-05-14 14:00:00,139.34,139.49,139.25,139.35,173813.0,125.3516,125.4865,125.2706,125.3606,173813.0
2021-05-14 14:30:00,139.38,139.75,139.37,139.71,159898.0,125.3876,125.7204,125.3786,125.6845,159898.0
2021-05-14 15:00:00,139.71,139.88,139.0,139.22,217632.0,125.6845,125.8374,125.0457,125.2436,217632.0
2021-05-14 15:30:00,139.23,139.47,138.79,139.31,341996.0,125.2526,125.4685,124.8568,125.3246,341996.0
2021-05-17 09:30:00,138.75,139.36,138.24,138.67,111153.0,124.8208,125.3696,124.362,124.7489,111153.0
2021-05-17 10:00:00,138.78,139.04,138.4,138.4,45408.0,124.8478,125.0817,124.506,124.506,45408.0
2021-05-17 10:30:00,138.41,138.5,138.14,138.23,64679.0,124.515,124.5959,124.2721,124.353,64679.0
2021-05-17 11:00:00,138.21,138.46,138.05,138.31,60450.0,124.335,124.5599,124.1911,124.425,60450.0
2021-05-17 11:30:00,138.35,139.06,138.23,139.0,80091.0,124.461,125.0997,124.353,125.0457,80091.0
2021-05-17 12:00:00,138.99,139.63,138.82,139.56,59266.0,125.0367,125.6125,124.8838,125.5495,59266.0
2021-05-17 12:30:00,139.59,139.72,139.1,139.25,61326.0,125.5765,125.6934,125.1357,125.2706,61326.0
2021-05-17 13:00:00,139.27,139.34,138.95,138.96,50455.0,125.2886,125.3516,125.0007,125.0097,50455.0
2021-05-17 13:30:00,138.92,139.09,138.76,139.01,31505.0,124.9738,125.1267,124.8298,125.0547,31505.0
2021-05-17 14:00:00,139.01,139.12,138.85,138.99,38182.0,125.0547,125.1537,124.9108,125.0367,38182.0
2021-05-17 14:30:00,138.99,139.1,138.83,139.1,36562.0,125.0367,125.1357,124.8928,125.1357,36562.0
2021-05-17 15:00:00,139.09,139.22,138.94,139.11,86601.0,125.1267,125.2436,124.9918,125.1447,86601.0
2021-05-17 15:30:00,139.11,139.2,138.76,138.99,373331.0,125.1447,125.2257,124.8298,125.0367,373331.0
2021-05-18 09:30:00,138.28,138.86,137.18,137.49,118833.0,124.398,124.9198,123.4084,123.6873,118833.0
2021-05-18 10:00:00,137.41,137.59,136.94,137.46,82157.0,123.6154,123.7773,123.1925,123.6603,82157.0
2021-05-18 10:30:00,137.44,137.64,136.96,137.56,91036.0,123.6423,123.8223,123.2105,123.7503,91036.0
2021-05-18 11:00:00,137.56,137.78,137.4,137.59,48476.0,123.7503,123.9482,123.6064,123.7773,48476.0
2021-05-18 11:30:00,137.54,137.76,137.48,137.71,47202.0,123.7323,123.9302,123.6783,123.8852,47202.0
2021-05-18 12:00:00,137.67,137.72,137.48,137.68,35379.0,123.8492,123.8942,123.6783,123.8582,35379.0
2021-05-18 12:30:00,137.67,137.87,137.6,137.75,25392.0,123.8492,124.0292,123.7863,123.9212,25392.0
2021-05-18 13:00:00,137.78,137.89,137.63,137.73,29345.0,123.9482,124.0472,123.8133,123.9032,29345.0
2021-05-18 13:30:00,137.72,137.88,137.54,137.84,35778.0,123.8942,124.0382,123.7323,124.0022,35778.0
2021-05-18 14:00:00,137.84,137.84,137.33,137.4,46810.0,124.0022,124.0022,123.5434,123.6064,46810.0
2021-05-18 14:30:00,137.41,137.75,137.41,137.75,49711.0,123.6154,123.9212,123.6154,123.9212,49711.0
2021-05-18 15:00:00,137.71,137.92,137.6,137.87,53378.0,123.8852,124.0742,123.7863,124.0292,53378.0
2021-05-18 15:30:00,137.86,138.14,137.09,137.13,253557.0,124.0202,124.2721,123.3275,123.3635,253557.0
2021-05-19 09:30:00,136.55,136.55,133.91,134.64,216015.0,122.8417,122.8417,120.4667,121.1234,216015.0
2021-05-19 10:00:00,134.66,134.86,133.42,133.8,117089.0,121.1414,121.3213,120.0259,120.3678,117089.0
2021-05-19 10:30:00,133.84,134.02,133.24,133.68,93326.0,120.4037,120.5657,119.864,120.2598,93326.0
2021-05-19 11:00:00,133.69,134.27,133.57,134.08,63136.0,120.2688,120.7906,120.1608,120.6197,63136.0
2021-05-19 11:30:00,134.11,134.41,133.72,134.32,65602.0,120.6466,120.9165,120.2958,120.8356,65602.0
2021-05-19 12:00:00,134.33,134.37,134.04,134.21,54649.0,120.8446,120.8805,120.5837,120.7366,54649.0
2021-05-19 12:30:00,134.25,134.77,134.2,134.71,46443.0,120.7726,121.2404,120.7276,121.1864,46443.0
2021-05-19 13:00:00,134.7,135.03,134.53,135.02,43715.0,121.1774,121.4743,121.0245,121.4653,43715.0
2021-05-19 13:30:00,134.99,135.25,134.91,135.19,41102.0,121.4383,121.6722,121.3663,121.6182,41102.0
2021-05-19 14:00:00,135.19,135.33,134.55,134.96,60068.0,121.6182,121.7442,121.0425,121.4113,60068.0
2021-05-19 14:30:00,134.95,135.11,134.49,134.58,58662.0,121.4023,121.5462,120.9885,121.0695,58662.0
2021-05-19 15:00:00,134.52,135.1,134.44,135.02,71890.0,121.0155,121.5373,120.9435,121.4653,71890.0
2021-05-19 15:30:00,135.03,135.69,134.77,135.69,290000.0,121.4743,122.068,121.2404,122.068,290000.0
2021-05-20 09:30:00,135.1,135.61,134.3,134.84,112954.0,121.5373,121.9961,120.8176,121.3034,112954.0
2021-05-20 10:00:00,134.83,134.97,134.4,134.81,45690.0,121.2944,121.4203,120.9075,121.2764,45690.0
2021-05-20 10:30:00,134.76,135.18,134.71,135.02,78661.0,121.2314,121.6092,121.1864,121.4653,78661.0
2021-05-20 11:00:00,135.05,135.56,135.04,135.56,49665.0,121.4923,121.9511,121.4833,121.9511,49665.0
2021-05-20 11:30:00,135.58,136.0,135.57,135.75,48739.0,121.9691,122.3469,121.9601,122.122,48739.0
2021-05-20 12:00:00,135.73,135.96,135.59,135.59,41556.0,122.104,122.3109,121.9781,121.9781,41556.0
2021-05-20 12:30:00,135.61,135.74,135.27,135.69,33934.0,121.9961,122.113,121.6902,122.068,33934.0
2021-05-20 13:00:00,135.7,135.97,135.67,135.8,46096.0,122.077,122.3199,122.05,122.167,46096.0
2021-05-20 13:30:00,135.82,136.29,135.67,136.21,61334.0,122.185,122.6078,122.05,122.5358,61334.0
2021-05-20 14:00:00,136.2,136.48,136.18,136.47,34599.0,122.5268,122.7787,122.5088,122.7697,34599.0
2021-05-20 14:30:00,136.47,136.53,136.29,136.38,35909.0,122.7697,122.8237,122.6078,122.6888,35909.0
2021-05-20 15:00:00,136.35,136.73,136.11,136.72,70062.0,122.6618,123.0036,122.4459,122.9946,70062.0
2021-05-20 15:30:00,136.73,136.73,135.91,136.1,180126.0,123.0036,123.0036,122.2659,122.4369,180126.0
2021-05-21 09:30:00,136.39,137.79,136.39,137.41,121766.0,122.6977,123.9572,122.6977,123.6154,121766.0
2021-05-21 10:00:00,137.48,137.83,137.0,137.51,57758.0,123.6783,123.9932,123.2465,123.7053,57758.0
2021-05-21 10:30:00,137.5,137.65,136.91,137.55,40585.0,123.6963,123.8313,123.1655,123.7413,40585.0
2021-05-21 11:00:00,137.56,137.81,137.35,137.36,45056.0,123.7503,123.9752,123.5614,123.5704,45056.0
2021-05-21 11:30:00,137.37,137.55,137.24,137.33,53736.0,123.5794,123.7413,123.4624,123.5434,53736.0
2021-05-21 12:00:00,137.33,137.33,136.6,136.81,51201.0,123.5434,123.5434,122.8867,123.0756,51201.0
2021-05-21 12:30:00,136.8,136.87,136.23,136.39,38702.0,123.0666,123.1296,122.5538,122.6977,38702.0
2021-05-21 13:00:00,136.36,137.05,136.36,137.01,51742.0,122.6708,123.2915,122.6708,123.2555,51742.0
2021-05-21 13:30:00,137.01,137.11,136.83,137.06,64221.0,123.2555,123.3455,123.0936,123.3005,64221.0
2021-05-21 14:00:00,137.09,137.39,137.04,137.32,58712.0,123.3275,123.5974,123.2825,123.5344,58712.0
2021-05-21 14:30:00,137.34,137.45,137.09,137.36,79509.0,123.5524,123.6513,123.3275,123.5704,79509.0
2021-05-21 15:00:00,137.36,137.78,137.34,137.52,135351.0,123.5704,123.9482,123.5524,123.7143,135351.0
2021-05-21 15:30:00,137.49,137.64,137.27,137.43,362038.0,123.6873,123.8223,123.4894,123.6333,362038.0
2021-05-24 09:30:00,137.42,138.32,137.4,137.86,72237.0,123.6243,124.434,123.6064,124.0202,72237.0
2021-05-24 10:00:00,137.87,138.01,137.4,137.64,48028.0,124.0292,124.1551,123.6064,123.8223,48028.0
2021-05-24 10:30:00,137.62,138.02,137.58,137.74,40094.0,123.8043,124.1641,123.7683,123.9122,40094.0
2021-05-24 11:00:00,137.71,137.71,137.2,137.41,57584.0,123.8852,123.8852,123.4264,123.6154,57584.0
2021-05-24 11:30:00,137.4,137.4,137.05,137.11,42538.0,123.6064,123.6064,123.2915,123.3455,42538.0
2021-05-24 12:00:00,137.14,137.25,136.95,137.0,31635.0,123.3725,123.4714,123.2015,123.2465,31635.0
2021-05-24 12:30:00,137.0,137.38,136.96,137.34,64995.0,123.2465,123.5884,123.2105,123.5524,64995.0
2021-05-24 13:00:00,137.35,137.54,137.32,137.47,78951.0,123.5614,123.7323,123.5344,123.6693,78951.0
2021-05-24 13:30:00,137.48,137.58,137.29,137.4,31238.0,123.6783,123.7683,123.5074,123.6064,31238.0
2021-05-24 14:00:00,137.4,137.59,137.26,137.57,51819.0,123.6064,123.7773,123.4804,123.7593,51819.0
2021-05-24 14:30:00,137.61,137.69,137.43,137.56,52413.0,123.7953,123.8672,123.6333,123.7503,52413.0
2021-05-24 15:00:00,137.58,137.58,137.36,137.46,66626.0,123.7683,123.7683,123.5704,123.6603,66626.0
2021-05-24 15:30:00,137.48,137.65,137.23,137.26,176535.0,123.6783,123.8313,123.4534,123.4804,176535.0
2021-05-25 09:30:00,137.13,137.36,136.14,136.29,115903.0,123.3635,123.5704,122.4728,122.6078,115903.0
2021-05-25 10:00:00,136.27,136.38,135.85,135.93,64477.0,122.5898,122.6888,122.212,122.2839,64477.0
2021-05-25 10:30:00,135.93,136.19,135.62,135.93,58234.0,122.2839,122.5178,122.005,122.2839,58234.0
2021-05-25 11:00:00,135.93,136.42,135.89,136.06,56992.0,122.2839,122.7247,122.2479,122.4009,56992.0
2021-05-25 11:30:00,136.03,136.11,135.74,135.82,46130.0,122.3739,122.4459,122.113,122.185,46130.0
2021-05-25 12:00:00,135.85,136.53,135.83,136.43,50076.0,122.212,122.8237,122.194,122.7337,50076.0
2021-05-25 12:30:00,136.49,136.52,136.24,136.43,35205.0,122.7877,122.8147,122.5628,122.7337,35205.0
2021-05-25 13:00:00,136.43,136.54,136.19,136.41,29540.0,122.7337,122.8327,122.5178,122.7157,29540.0
2021-05-25 13:30:00,136.4,136.4,135.92,135.93,44404.0,122.7067,122.7067,122.2749,122.2839,44404.0
2021-05-25 14:00:00,135.94,135.95,135.65,135.8,60188.0,122.2929,122.3019,122.032,122.167,60188.0
2021-05-25 14:30:00,135.78,136.09,135.71,135.78,63037.0,122.149,122.4279,122.086,122.149,63037.0
2021-05-25 15:00:00,135.72,135.72,135.41,135.64,57738.0,122.095,122.095,121.8161,122.023,57738.0
2021-05-25 15:30:00,135.63,135.65,134.91,135.19,151636.0,122.014,122.032,121.3663,121.6182,151636.0
2021-05-26 09:30:00,135.61,135.88,135.01,135.47,106815.0,121.9961,122.2389,121.4563,121.8701,106815.0
2021-05-26 10:00:00,135.5,135.71,135.35,135.37,74761.0,121.8971,122.086,121.7622,121.7801,74761.0
2021-05-26 10:30:00,135.4,135.52,135.15,135.36,58298.0,121.8071,121.9151,121.5822,121.7712,58298.0
2021-05-26 11:00:00,135.39,135.61,135.26,135.5,46818.0,121.7981,121.9961,121.6812,121.8971,46818.0
2021-05-26 11:30:00,135.51,135.69,135.41,135.47,54097.0,121.9061,122.068,121.8161,121.8701,54097.0
2021-05-26 12:00:00,135.48,135.57,135.38,135.39,35067.0,121.8791,121.9601,121.7891,121.7981,35067.0
2021-05-26 12:30:00,135.43,135.69,135.35,135.57,51955.0,121.8341,122.068,121.7622,121.9601,51955.0
2021-05-26 13:00:00,135.58,135.73,135.45,135.53,54847.0,121.9691,122.104,121.8521,121.9241,54847.0
2021-05-26 13:30:00,135.53,135.62,135.22,135.35,45121.0,121.9241,122.005,121.6452,121.7622,45121.0
2021-05-26 14:00:00,135.31,140.0,135.25,137.02,482351.0,121.7262,125.9453,121.6722,123.2645,482351.0
2021-05-26 14:30:00,137.07,137.19,135.38,135.6,493746.0,123.3095,123.4174,121.7891,121.9871,493746.0
2021-05-26 15:00:00,135.62,135.77,135.31,135.46,114597.0,122.005,122.14,121.7262,121.8611,114597.0
2021-05-26 15:30:00,135.45,135.58,135.0,135.56,484282.0,121.8521,121.9691,121.4473,121.9511,484282.0
2021-05-27 09:30:00,136.34,136.6,135.24,135.27,216719.0,122.6528,122.8867,121.6632,121.6902,216719.0
2021-05-27 10:00:00,135.33,135.38,134.74,134.89,125837.0,121.7442,121.7891,121.2134,121.3483,125837.0
2021-05-27 10:30:00,134.86,135.09,134.51,134.84,99574.0,121.3213,121.5283,121.0065,121.3034,99574.0
2021-05-27 11:00:00,134.89,134.89,134.41,134.41,85943.0,121.3483,121.3483,120.9165,120.9165,85943.0
2021-05-27 11:30:00,134.41,134.89,134.33,134.78,163608.0,120.9165,121.3483,120.8446,121.2494,163608.0
2021-05-27 12:00:00,134.74,135.22,134.53,135.13,104615.0,121.2134,121.6452,121.0245,121.5642,104615.0
2021-05-27 12:30:00,135.11,135.58,135.11,135.44,50470.0,121.5462,121.9691,121.5462,121.8431,50470.0
2021-05-27 13:00:00,135.48,135.76,135.48,135.72,49400.0,121.8791,122.131,121.8791,122.095,49400.0
2021-05-27 13:30:00,135.74,135.96,135.56,135.77,56741.0,122.113,122.3109,121.9511,122.14,56741.0
2021-05-27 14:00:00,135.77,135.85,135.66,135.83,100150.0,122.14,122.212,122.041,122.194,100150.0
2021-05-27 14:30:00,135.84,135.84,135.61,135.63,74069.0,122.203,122.203,121.9961,122.014,74069.0
2021-05-27 15:00:00,135.61,135.88,135.56,135.75,132435.0,121.9961,122.2389,121.9511,122.122,132435.0
2021-05-27 15:30:00,135.75,136.51,135.7,136.28,414336.0,122.122,122.8057,122.077,122.5988,414336.0
2021-05-28 09:30:00,137.17,137.61,136.03,136.44,127070.0,123.3994,123.7953,122.3739,122.7427,127070.0
2021-05-28 10:00:00,136.35,136.46,135.74,135.79,86249.0,122.6618,122.7607,122.113,122.158,86249.0
2021-05-28 10:30:00,135.82,135.97,135.7,135.97,59364.0,122.185,122.3199,122.077,122.3199,59364.0
2021-05-28 11:00:00,135.93,136.12,135.83,136.07,89869.0,122.2839,122.4549,122.194,122.4099,89869.0
2021-05-28 11:30:00,136.08,136.14,135.98,136.03,67243.0,122.4189,122.4728,122.3289,122.3739,67243.0
2021-05-28 12:00:00,136.04,136.25,136.03,136.23,77552.0,122.3829,122.5718,122.3739,122.5538,77552.0
2021-05-28 12:30:00,136.19,136.23,135.9,135.9,43678.0,122.5178,122.5538,122.2569,122.2569,43678.0
2021-05-28 13:00:00,135.9,136.29,135.84,136.28,66892.0,122.2569,122.6078,122.203,122.5988,66892.0
2021-05-28 13:30:00,136.27,136.29,136.07,136.2,81873.0,122.5898,122.6078,122.4099,122.5268,81873.0
2021-05-28 14:00:00,136.19,136.31,136.07,136.17,64393.0,122.5178,122.6258,122.4099,122.4998,64393.0
2021-05-28 14:30:00,136.19,136.39,136.11,136.33,53621.0,122.5178,122.6977,122.4459,122.6438,53621.0
2021-05-28 15:00:00,136.29,136.69,136.29,136.64,52179.0,122.6078,122.9676,122.6078,122.9227,52179.0
2021-05-28 15:30:00,136.62,136.96,136.53,136.62,231200.0,122.9047,123.2105,122.8237,122.9047,231200.0
2021-06-01 09:30:00,137.58,138.55,137.38,138.3,122814.0,123.7683,124.6409,123.5884,124.416,122814.0
2021-06-01 10:00:00,138.25,138.68,138.13,138.68,68450.0,124.371,124.7579,124.2631,124.7579,68450.0
2021-06-01 10:30:00,138.69,139.21,138.35,139.19,62203.0,124.7669,125.2346,124.461,125.2167,62203.0
2021-06-01 11:00:00,139.22,139.44,139.04,139.08,54107.0,125.2436,125.4416,125.0817,125.1177,54107.0
2021-06-01 11:30:00,139.09,139.25,138.94,139.05,50606.0,125.1267,125.2706,124.9918,125.0907,50606.0
2021-06-01 12:00:00,139.01,139.01,138.33,138.34,35158.0,125.0547,125.0547,124.443,124.452,35158.0
2021-06-01 12:30:00,138.36,138.45,138.15,138.15,36486.0,124.47,124.5509,124.2811,124.2811,36486.0
2021-06-01 13:00:00,138.17,138.21,137.71,137.77,39432.0,124.2991,124.335,123.8852,123.9392,39432.0
2021-06-01 13:30:00,137.75,137.93,137.67,137.93,27427.0,123.9212,124.0831,123.8492,124.0831,27427.0
2021-06-01 14:00:00,137.91,138.1,137.77,138.08,34661.0,124.0652,124.2361,123.9392,124.2181,34661.0
2021-06-01 14:30:00,138.12,138.29,138.02,138.29,28500.0,124.2541,124.407,124.1641,124.407,28500.0
2021-06-01 15:00:00,138.29,138.35,138.11,138.13,42666.0,124.407,124.461,124.2451,124.2631,42666.0
2021-06-01 15:30:00,138.11,138.45,137.97,138.02,213351.0,124.2451,124.5509,124.1191,124.1641,213351.0
2021-06-02 09:30:00,138.67,138.92,137.3,137.91,120333.0,124.7489,124.9738,123.5164,124.0652,120333.0
2021-06-02 10:00:00,137.94,138.38,137.74,137.76,110114.0,124.0921,124.488,123.9122,123.9302,110114.0
2021-06-02 10:30:00,137.76,137.91,137.61,137.79,50063.0,123.9302,124.0652,123.7953,123.9572,50063.0
2021-06-02 11:00:00,137.78,137.96,137.63,137.8,46524.0,123.9482,124.1101,123.8133,123.9662,46524.0
2021-06-02 11:30:00,137.84,137.93,137.73,137.8,36132.0,124.0022,124.0831,123.9032,123.9662,36132.0
2021-06-02 12:00:00,137.79,138.02,137.7,137.98,29426.0,123.9572,124.1641,123.8762,124.1281,29426.0
2021-06-02 12:30:00,137.98,138.0,137.63,137.84,61523.0,124.1281,124.1461,123.8133,124.0022,61523.0
2021-06-02 13:00:00,137.88,137.96,137.61,137.75,34651.0,124.0382,124.1101,123.7953,123.9212,34651.0
2021-06-02 13:30:00,137.71,138.07,137.61,138.03,51990.0,123.8852,124.2091,123.7953,124.1731,51990.0
2021-06-02 14:00:00,138.02,138.21,137.94,138.02,58317.0,124.1641,124.335,124.0921,124.1641,58317.0
2021-06-02 14:30:00,138.03,138.17,137.98,138.02,43268.0,124.1731,124.2991,124.1281,124.1641,43268.0
2021-06-02 15:00:00,138.03,138.16,137.98,138.01,41830.0,124.1731,124.2901,124.1281,124.1551,41830.0
2021-06-02 15:30:00,138.01,138.24,137.85,138.15,137368.0,124.1551,124.362,124.0112,124.2811,137368.0
2021-06-03 09:30:00,135.5,136.74,135.49,136.42,127682.0,122.6217,123.7439,122.6127,123.4543,127682.0
2021-06-03 10:00:00,136.36,136.39,135.7,135.77,65402.0,123.4,123.4271,122.8027,122.8661,65402.0
2021-06-03 10:30:00,135.77,136.05,135.53,135.93,73834.0,122.8661,123.1194,122.6489,123.0108,73834.0
2021-06-03 11:00:00,135.89,137.03,135.83,136.93,76910.0,122.9746,124.0063,122.9204,123.9158,76910.0
2021-06-03 11:30:00,136.89,137.05,136.72,136.82,42890.0,123.8796,124.0244,123.7258,123.8163,42890.0
2021-06-03 12:00:00,136.82,136.92,136.65,136.75,34573.0,123.8163,123.9068,123.6624,123.7529,34573.0
2021-06-03 12:30:00,136.71,136.97,136.67,136.7,32560.0,123.7167,123.952,123.6805,123.7077,32560.0
2021-06-03 13:00:00,136.71,136.81,136.49,136.69,32354.0,123.7167,123.8072,123.5176,123.6986,32354.0
2021-06-03 13:30:00,136.66,136.76,136.57,136.59,26834.0,123.6715,123.762,123.59,123.6081,26834.0
2021-06-03 14:00:00,136.57,136.62,136.36,136.42,32829.0,123.59,123.6353,123.4,123.4543,32829.0
2021-06-03 14:30:00,136.44,136.53,136.34,136.42,34396.0,123.4724,123.5538,123.3819,123.4543,34396.0
2021-06-03 15:00:00,136.42,136.51,136.3,136.41,41179.0,123.4543,123.5357,123.3457,123.4452,41179.0
2021-06-03 15:30:00,136.43,136.73,136.19,136.3,251617.0,123.4633,123.7348,123.2461,123.3457,251617.0
2021-06-04 09:30:00,136.01,136.57,135.2,135.69,84470.0,123.0832,123.59,122.3502,122.7937,84470.0
2021-06-04 10:00:00,135.56,135.62,134.86,134.87,66433.0,122.676,122.7303,122.0425,122.0516,66433.0
2021-06-04 10:30:00,134.83,135.54,134.82,135.41,41228.0,122.0154,122.6579,122.0063,122.5403,41228.0
2021-06-04 11:00:00,135.43,135.57,135.08,135.25,53548.0,122.5584,122.6851,122.2416,122.3955,53548.0
2021-06-04 11:30:00,135.23,135.31,134.82,134.84,32041.0,122.3774,122.4498,122.0063,122.0244,32041.0
2021-06-04 12:00:00,134.8,135.0,134.79,135.0,25643.0,121.9882,122.1692,121.9792,122.1692,25643.0
2021-06-04 12:30:00,134.97,135.42,134.97,135.4,28851.0,122.1421,122.5493,122.1421,122.5312,28851.0
2021-06-04 13:00:00,135.4,135.54,135.37,135.39,25682.0,122.5312,122.6579,122.5041,122.5222,25682.0
2021-06-04 13:30:00,135.4,135.59,135.37,135.51,26327.0,122.5312,122.7032,122.5041,122.6308,26327.0
2021-06-04 14:00:00,135.51,135.78,135.47,135.75,29892.0,122.6308,122.8751,122.5946,122.848,29892.0
2021-06-04 14:30:00,135.73,136.0,135.66,135.97,36271.0,122.8299,123.0742,122.7665,123.047,36271.0
2021-06-04 15:00:00,135.97,136.06,135.88,136.06,32870.0,123.047,123.1285,122.9656,123.1285,32870.0
2021-06-04 15:30:00,136.06,136.55,136.02,136.25,174346.0,123.1285,123.5719,123.0923,123.3004,174346.0
2021-06-07 09:30:00,136.33,136.48,135.45,135.57,79224.0,123.3728,123.5086,122.5765,122.6851,79224.0
2021-06-07 10:00:00,135.58,135.77,135.21,135.23,56504.0,122.6941,122.8661,122.3593,122.3774,56504.0
2021-06-07 10:30:00,135.1,135.28,134.57,134.74,58529.0,122.2597,122.4226,121.7801,121.9339,58529.0
2021-06-07 11:00:00,134.76,135.05,134.46,134.67,61244.0,121.952,122.2145,121.6806,121.8706,61244.0
2021-06-07 11:30:00,134.65,134.69,134.5,134.68,26636.0,121.8525,121.8887,121.7168,121.8797,26636.0
2021-06-07 12:00:00,134.64,134.74,134.5,134.61,34320.0,121.8435,121.9339,121.7168,121.8163,34320.0
2021-06-07 12:30:00,134.59,134.88,134.53,134.81,31140.0,121.7982,122.0606,121.7439,121.9973,31140.0
2021-06-07 13:00:00,134.81,135.14,134.77,135.02,35075.0,121.9973,122.2959,121.9611,122.1873,35075.0
2021-06-07 13:30:00,135.03,135.11,134.85,134.97,24086.0,122.1964,122.2688,122.0335,122.1421,24086.0
2021-06-07 14:00:00,134.93,134.93,134.69,134.74,24673.0,122.1059,122.1059,121.8887,121.9339,24673.0
2021-06-07 14:30:00,134.75,134.87,134.68,134.76,30394.0,121.943,122.0516,121.8797,121.952,30394.0
2021-06-07 15:00:00,134.77,134.81,134.56,134.71,37999.0,121.9611,121.9973,121.7711,121.9068,37999.0
2021-06-07 15:30:00,134.7,134.81,134.45,134.5,306614.0,121.8977,121.9973,121.6715,121.7168,306614.0
2021-06-08 09:30:00,134.05,134.55,133.44,133.64,124656.0,121.3095,121.762,120.7575,120.9385,124656.0
2021-06-08 10:00:00,133.74,133.84,133.47,133.67,49825.0,121.029,121.1195,120.7847,120.9656,49825.0
2021-06-08 10:30:00,133.74,134.16,133.66,134.01,54205.0,121.029,121.4091,120.9566,121.2733,54205.0
2021-06-08 11:00:00,134.07,134.27,134.02,134.27,36292.0,121.3276,121.5086,121.2824,121.5086,36292.0
2021-06-08 11:30:00,134.24,134.77,134.23,134.7,35389.0,121.4815,121.9611,121.4724,121.8977,35389.0
2021-06-08 12:00:00,134.73,134.99,134.71,134.85,34720.0,121.9249,122.1602,121.9068,122.0335,34720.0
2021-06-08 12:30:00,134.83,134.87,134.54,134.59,30939.0,122.0154,122.0516,121.753,121.7982,30939.0
2021-06-08 13:00:00,134.6,134.69,134.51,134.51,31006.0,121.8073,121.8887,121.7258,121.7258,31006.0
2021-06-08 13:30:00,134.52,134.64,134.5,134.55,30227.0,121.7349,121.8435,121.7168,121.762,30227.0
2021-06-08 14:00:00,134.54,134.69,134.48,134.69,28194.0,121.753,121.8887,121.6987,121.8887,28194.0
2021-06-08 14:30:00,134.69,134.73,134.56,134.67,34613.0,121.8887,121.9249,121.7711,121.8706,34613.0
2021-06-08 15:00:00,134.68,134.82,134.57,134.81,33247.0,121.8797,122.0063,121.7801,121.9973,33247.0
2021-06-08 15:30:00,134.83,134.88,134.56,134.58,155714.0,122.0154,122.0606,121.7711,121.7892,155714.0
2021-06-09 09:30:00,134.17,134.25,133.47,133.94,65604.0,121.4181,121.4905,120.7847,121.21,65604.0
2021-06-09 10:00:00,134.06,134.14,133.53,133.84,37328.0,121.3186,121.391,120.8389,121.1195,37328.0
2021-06-09 10:30:00,133.86,134.14,133.81,134.14,29012.0,121.1376,121.391,121.0923,121.391,29012.0
2021-06-09 11:00:00,134.18,134.38,134.13,134.29,24975.0,121.4272,121.6082,121.3819,121.5267,24975.0
2021-06-09 11:30:00,134.29,134.42,134.11,134.24,23355.0,121.5267,121.6444,121.3638,121.4815,23355.0
2021-06-09 12:00:00,134.22,134.26,133.91,133.97,18705.0,121.4634,121.4996,121.1828,121.2371,18705.0
2021-06-09 12:30:00,133.94,133.95,133.68,133.69,21027.0,121.21,121.219,120.9747,120.9837,21027.0
2021-06-09 13:00:00,133.68,133.83,133.54,133.62,35111.0,120.9747,121.1104,120.848,120.9204,35111.0
2021-06-09 13:30:00,133.59,133.63,133.45,133.49,33566.0,120.8932,120.9294,120.7666,120.8028,33566.0
2021-06-09 14:00:00,133.49,133.62,133.31,133.43,39553.0,120.8028,120.9204,120.6399,120.7485,39553.0
2021-06-09 14:30:00,133.42,133.58,133.35,133.36,82819.0,120.7394,120.8842,120.6761,120.6851,82819.0
2021-06-09 15:00:00,133.35,133.37,133.02,133.03,75160.0,120.6761,120.6942,120.3774,120.3865,75160.0
2021-06-09 15:30:00,133.03,133.18,132.98,133.0,198042.0,120.3865,120.5222,120.3412,120.3593,198042.0
2021-06-10 09:30:00,133.5,134.26,133.09,133.34,66528.0,120.8118,121.4996,120.4408,120.667,66528.0
2021-06-10 10:00:00,133.37,133.38,132.71,132.83,58668.0,120.6942,120.7032,120.0969,120.2055,58668.0
2021-06-10 10:30:00,132.87,132.88,132.33,132.57,56866.0,120.2417,120.2507,119.753,119.9702,56866.0
2021-06-10 11:00:00,132.6,132.77,132.47,132.77,33886.0,119.9973,120.1512,119.8797,120.1512,33886.0
2021-06-10 11:30:00,132.74,132.87,132.63,132.8,58144.0,120.124,120.2417,120.0245,120.1783,58144.0
2021-06-10 12:00:00,132.86,132.91,132.55,132.65,24240.0,120.2326,120.2779,119.9521,120.0426,24240.0
2021-06-10 12:30:00,132.67,132.77,132.6,132.73,20685.0,120.0607,120.1512,119.9973,120.115,20685.0
2021-06-10 13:00:00,132.75,132.86,132.68,132.7,23720.0,120.1331,120.2326,120.0697,120.0878,23720.0
2021-06-10 13:30:00,132.72,132.84,132.71,132.72,17441.0,120.1059,120.2145,120.0969,120.1059,17441.0
2021-06-10 14:00:00,132.7,132.72,132.51,132.53,25670.0,120.0878,120.1059,119.9159,119.934,25670.0
2021-06-10 14:30:00,132.53,132.53,132.02,132.05,47104.0,119.934,119.934,119.4725,119.4996,47104.0
2021-06-10 15:00:00,132.01,132.15,131.84,131.96,49679.0,119.4634,119.5901,119.3096,119.4182,49679.0
2021-06-10 15:30:00,131.96,132.0,131.32,131.41,254116.0,119.4182,119.4544,118.839,118.9204,254116.0
2021-06-11 09:30:00,131.93,132.83,131.84,132.46,70235.0,119.391,120.2055,119.3096,119.8706,70235.0
2021-06-11 10:00:00,132.5,132.59,132.02,132.08,28866.0,119.9068,119.9883,119.4725,119.5268,28866.0
2021-06-11 10:30:00,132.05,132.28,131.95,132.19,34523.0,119.4996,119.7078,119.4091,119.6263,34523.0
2021-06-11 11:00:00,132.2,132.44,131.97,132.0,36705.0,119.6354,119.8525,119.4272,119.4544,36705.0
2021-06-11 11:30:00,131.99,132.25,131.81,131.9,46354.0,119.4453,119.6806,119.2824,119.3639,46354.0
2021-06-11 12:00:00,131.91,131.94,131.44,131.72,58423.0,119.3729,119.4001,118.9476,119.201,58423.0
2021-06-11 12:30:00,131.7,131.8,131.61,131.67,29715.0,119.1829,119.2734,119.1014,119.1557,29715.0
2021-06-11 13:00:00,131.69,131.81,131.62,131.7,56020.0,119.1738,119.2824,119.1105,119.1829,56020.0
2021-06-11 13:30:00,131.7,131.74,131.43,131.47,53386.0,119.1829,119.2191,118.9385,118.9747,53386.0
2021-06-11 14:00:00,131.49,131.71,131.45,131.68,44999.0,118.9928,119.1919,118.9566,119.1648,44999.0
2021-06-11 14:30:00,131.69,131.74,131.53,131.56,35091.0,119.1738,119.2191,119.029,119.0562,35091.0
2021-06-11 15:00:00,131.54,131.63,131.42,131.52,39092.0,119.0381,119.1195,118.9295,119.02,39092.0
2021-06-11 15:30:00,131.49,131.76,131.43,131.75,153146.0,118.9928,119.2372,118.9385,119.2281,153146.0
2021-06-14 09:30:00,131.0,131.61,130.45,130.91,97673.0,118.5494,119.1014,118.0517,118.468,97673.0
2021-06-14 10:00:00,130.93,131.2,130.65,130.81,30694.0,118.4861,118.7304,118.2327,118.3775,30694.0
2021-06-14 10:30:00,130.87,131.19,130.85,131.05,38609.0,118.4318,118.7213,118.4137,118.5947,38609.0
2021-06-14 11:00:00,131.08,131.26,130.8,130.93,46057.0,118.6218,118.7847,118.3684,118.4861,46057.0
2021-06-14 11:30:00,130.87,130.95,130.55,130.56,35926.0,118.4318,118.5042,118.1422,118.1512,35926.0
2021-06-14 12:00:00,130.58,130.64,130.1,130.36,25782.0,118.1693,118.2236,117.7349,117.9702,25782.0
2021-06-14 12:30:00,130.4,130.51,130.23,130.49,21107.0,118.0064,118.106,117.8526,118.0879,21107.0
2021-06-14 13:00:00,130.46,130.65,130.3,130.52,29831.0,118.0607,118.2327,117.9159,118.115,29831.0
2021-06-14 13:30:00,130.47,130.58,130.32,130.34,26886.0,118.0698,118.1693,117.934,117.9521,26886.0
2021-06-14 14:00:00,130.36,130.36,129.55,130.07,184566.0,117.9702,117.9702,117.2372,117.7078,184566.0
2021-06-14 14:30:00,130.04,130.3,129.98,130.25,54164.0,117.6806,117.9159,117.6264,117.8707,54164.0
2021-06-14 15:00:00,130.29,130.95,130.19,130.45,103097.0,117.9069,118.5042,117.8164,118.0517,103097.0
2021-06-14 15:30:00,130.42,131.03,130.37,131.03,201901.0,118.0245,118.5766,117.9793,118.5766,201901.0
2021-06-15 09:30:00,131.47,131.54,130.31,130.52,83843.0,118.9747,119.0381,117.925,118.115,83843.0
2021-06-15 10:00:00,130.51,131.1,130.39,131.1,59401.0,118.106,118.6399,117.9974,118.6399,59401.0
2021-06-15 10:30:00,131.11,131.15,130.81,130.9,54440.0,118.649,118.6852,118.3775,118.4589,54440.0
2021-06-15 11:00:00,130.9,130.9,130.65,130.73,56557.0,118.4589,118.4589,118.2327,118.3051,56557.0
2021-06-15 11:30:00,130.73,130.87,130.58,130.63,54085.0,118.3051,118.4318,118.1693,118.2146,54085.0
2021-06-15 12:00:00,130.62,130.94,130.6,130.9,73696.0,118.2055,118.4951,118.1874,118.4589,73696.0
2021-06-15 12:30:00,130.94,131.72,130.94,131.72,58592.0,118.4951,119.201,118.4951,119.201,58592.0
2021-06-15 13:00:00,131.72,131.76,131.56,131.73,36982.0,119.201,119.2372,119.0562,119.21,36982.0
2021-06-15 13:30:00,131.76,132.33,131.7,132.32,50381.0,119.2372,119.753,119.1829,119.744,50381.0
2021-06-15 14:00:00,132.34,132.67,132.17,132.56,46621.0,119.7621,120.0607,119.6082,119.9611,46621.0
2021-06-15 14:30:00,132.57,132.73,132.45,132.69,65957.0,119.9702,120.115,119.8616,120.0788,65957.0
2021-06-15 15:00:00,132.68,132.68,132.25,132.26,42881.0,120.0697,120.0697,119.6806,119.6897,42881.0
2021-06-15 15:30:00,132.24,132.36,131.91,132.14,210422.0,119.6716,119.7801,119.3729,119.5811,210422.0
2021-06-16 09:30:00,130.5,130.87,130.2,130.6,167870.0,118.0969,118.4318,117.8254,118.1874,167870.0
2021-06-16 10:00:00,130.63,130.63,130.1,130.5,58727.0,118.2146,118.2146,117.7349,118.0969,58727.0
2021-06-16 10:30:00,130.5,131.0,130.49,130.96,69910.0,118.0969,118.5494,118.0879,118.5132,69910.0
2021-06-16 11:00:00,130.96,131.39,130.85,131.39,56065.0,118.5132,118.9023,118.4137,118.9023,56065.0
2021-06-16 11:30:00,131.34,131.59,131.12,131.12,70722.0,118.8571,119.0833,118.658,118.658,70722.0
2021-06-16 12:00:00,131.1,131.19,130.92,130.98,32794.0,118.6399,118.7213,118.477,118.5313,32794.0
2021-06-16 12:30:00,130.98,131.05,130.62,130.72,21846.0,118.5313,118.5947,118.2055,118.296,21846.0
2021-06-16 13:00:00,130.74,130.74,130.39,130.47,17601.0,118.3141,118.3141,117.9974,118.0698,17601.0
2021-06-16 13:30:00,130.46,130.57,130.19,130.4,26301.0,118.0607,118.1603,117.8164,118.0064,26301.0
2021-06-16 14:00:00,130.39,131.02,129.66,130.78,71805.0,117.9974,118.5675,117.3368,118.3503,71805.0
2021-06-16 14:30:00,130.75,131.14,130.55,131.13,88103.0,118.3232,118.6761,118.1422,118.6671,88103.0
2021-06-16 15:00:00,131.13,131.63,131.07,131.1,88962.0,118.6671,119.1195,118.6128,118.6399,88962.0
2021-06-16 15:30:00,131.11,131.22,130.37,130.47,185327.0,118.649,118.7485,117.9793,118.0698,185327.0
2021-06-17 09:30:00,131.0,131.0,128.38,128.47,101761.0,118.5494,118.5494,116.1784,116.2599,101761.0
2021-06-17 10:00:00,128.49,128.77,127.72,128.03,81063.0,116.278,116.5314,115.5811,115.8617,81063.0
2021-06-17 10:30:00,128.05,128.36,127.89,127.94,70485.0,115.8798,116.1603,115.735,115.7802,70485.0
2021-06-17 11:00:00,127.94,127.96,126.66,126.94,106527.0,115.7802,115.7983,114.6219,114.8753,106527.0
2021-06-17 11:30:00,126.97,127.28,126.47,126.47,72016.0,114.9024,115.183,114.45,114.45,72016.0
2021-06-17 12:00:00,126.5,126.8,126.19,126.46,56411.0,114.4771,114.7486,114.1966,114.4409,56411.0
2021-06-17 12:30:00,126.44,126.63,126.17,126.62,60008.0,114.4228,114.5947,114.1785,114.5857,60008.0
2021-06-17 13:00:00,126.62,127.06,126.58,126.95,77114.0,114.5857,114.9839,114.5495,114.8843,77114.0
2021-06-17 13:30:00,126.97,127.27,126.82,126.99,65521.0,114.9024,115.1739,114.7667,114.9205,65521.0
2021-06-17 14:00:00,127.01,127.11,126.66,126.66,50144.0,114.9386,115.0291,114.6219,114.6219,50144.0
2021-06-17 14:30:00,126.63,126.65,126.33,126.47,58019.0,114.5947,114.6128,114.3233,114.45,58019.0
2021-06-17 15:00:00,126.46,126.72,126.36,126.71,66460.0,114.4409,114.6762,114.3504,114.6671,66460.0
2021-06-17 15:30:00,126.71,126.96,126.34,126.55,240178.0,114.6671,114.8934,114.3323,114.5223,240178.0
2021-06-18 09:30:00,125.22,125.75,124.3,124.99,372113.0,113.3188,113.7984,112.4862,113.1106,372113.0
2021-06-18 10:00:00,125.07,125.15,124.35,124.35,68640.0,113.183,113.2554,112.5314,112.5314,68640.0
2021-06-18 10:30:00,124.29,124.47,123.86,124.01,68126.0,112.4771,112.64,112.088,112.2238,68126.0
2021-06-18 11:00:00,124.0,124.86,123.86,124.8,55527.0,112.2147,112.993,112.088,112.9387,55527.0
2021-06-18 11:30:00,124.81,125.44,124.81,124.89,42982.0,112.9477,113.5178,112.9477,113.0201,42982.0
2021-06-18 12:00:00,124.87,125.23,124.64,125.17,44677.0,113.002,113.3278,112.7939,113.2735,44677.0
2021-06-18 12:30:00,125.18,125.33,124.86,124.95,34724.0,113.2826,113.4183,112.993,113.0744,34724.0
2021-06-18 13:00:00,124.95,125.17,124.88,125.13,39127.0,113.0744,113.2735,113.0111,113.2373,39127.0
2021-06-18 13:30:00,125.13,125.26,124.86,125.22,57846.0,113.2373,113.355,112.993,113.3188,57846.0
2021-06-18 14:00:00,125.21,125.53,125.17,125.52,48542.0,113.3097,113.5993,113.2735,113.5902,48542.0
2021-06-18 14:30:00,125.49,125.51,124.85,124.92,54778.0,113.5631,113.5812,112.9839,113.0473,54778.0
2021-06-18 15:00:00,124.94,125.31,124.83,124.85,69838.0,113.0654,113.4002,112.9658,112.9839,69838.0
2021-06-18 15:30:00,124.88,124.95,123.82,124.04,637760.0,113.0111,113.0744,112.0518,112.2509,637760.0
2021-06-21 09:30:00,125.06,126.76,125.06,126.43,103117.0,113.174,114.7124,113.174,114.4138,103117.0
2021-06-21 10:00:00,126.44,127.74,126.37,127.58,71038.0,114.4228,115.5992,114.3595,115.4545,71038.0
2021-06-21 10:30:00,127.56,128.07,127.37,127.95,105148.0,115.4364,115.8979,115.2644,115.7893,105148.0
2021-06-21 11:00:00,127.97,128.09,127.55,127.8,77921.0,115.8074,115.916,115.4273,115.6535,77921.0
2021-06-21 11:30:00,127.83,128.31,127.83,128.05,50296.0,115.6807,116.1151,115.6807,115.8798,50296.0
2021-06-21 12:00:00,128.05,128.18,127.94,128.01,51347.0,115.8798,115.9974,115.7802,115.8436,51347.0
2021-06-21 12:30:00,128.03,128.14,127.99,128.12,48409.0,115.8617,115.9612,115.8255,115.9431,48409.0
2021-06-21 13:00:00,128.12,128.33,127.78,127.97,59261.0,115.9431,116.1332,115.6354,115.8074,59261.0
2021-06-21 13:30:00,128.0,128.29,127.88,128.21,50700.0,115.8345,116.097,115.7259,116.0246,50700.0
2021-06-21 14:00:00,128.22,128.29,127.98,127.98,32345.0,116.0336,116.097,115.8164,115.8164,32345.0
2021-06-21 14:30:00,127.95,128.18,127.91,128.06,31797.0,115.7893,115.9974,115.7531,115.8888,31797.0
2021-06-21 15:00:00,128.07,128.26,127.94,128.25,36823.0,115.8979,116.0698,115.7802,116.0608,36823.0
2021-06-21 15:30:00,128.27,128.47,128.06,128.17,187634.0,116.0789,116.2599,115.8888,115.9884,187634.0
2021-06-22 09:30:00,128.23,128.42,127.25,127.81,55932.0,116.0427,116.2146,115.1558,115.6626,55932.0
2021-06-22 10:00:00,127.81,128.13,127.65,128.03,30348.0,115.6626,115.9522,115.5178,115.8617,30348.0
2021-06-22 10:30:00,128.03,128.66,128.02,128.63,44116.0,115.8617,116.4318,115.8526,116.4047,44116.0
2021-06-22 11:00:00,128.64,128.97,128.5,128.59,61825.0,116.4137,116.7123,116.287,116.3685,61825.0
2021-06-22 11:30:00,128.58,128.76,128.44,128.6,54005.0,116.3594,116.5223,116.2327,116.3775,54005.0
2021-06-22 12:00:00,128.6,128.62,128.23,128.23,42597.0,116.3775,116.3956,116.0427,116.0427,42597.0
2021-06-22 12:30:00,128.25,128.65,128.24,128.44,66564.0,116.0608,116.4228,116.0517,116.2327,66564.0
2021-06-22 13:00:00,128.46,128.75,128.46,128.73,30508.0,116.2508,116.5133,116.2508,116.4952,30508.0
2021-06-22 13:30:00,128.71,128.75,128.59,128.71,24496.0,116.4771,116.5133,116.3685,116.4771,24496.0
2021-06-22 14:00:00,128.7,128.73,128.48,128.65,30297.0,116.468,116.4952,116.2689,116.4228,30297.0
2021-06-22 14:30:00,128.64,128.9,128.64,128.86,31338.0,116.4137,116.649,116.4137,116.6128,31338.0
2021-06-22 15:00:00,128.88,129.21,128.85,129.18,61941.0,116.6309,116.9295,116.6037,116.9024,61941.0
2021-06-22 15:30:00,129.2,129.26,128.49,128.5,152007.0,116.9205,116.9748,116.278,116.287,152007.0
2021-06-23 09:30:00,128.48,128.58,127.88,128.35,41607.0,116.2689,116.3594,115.7259,116.1513,41607.0
2021-06-23 10:00:00,128.36,128.69,128.23,128.38,24197.0,116.1603,116.459,116.0427,116.1784,24197.0
2021-06-23 10:30:00,128.43,128.52,128.16,128.49,34490.0,116.2237,116.3051,115.9793,116.278,34490.0
2021-06-23 11:00:00,128.48,128.55,128.16,128.36,26749.0,116.2689,116.3323,115.9793,116.1603,26749.0
2021-06-23 11:30:00,128.36,128.36,128.09,128.22,19075.0,116.1603,116.1603,115.916,116.0336,19075.0
2021-06-23 12:00:00,128.19,128.24,128.1,128.21,15477.0,116.0065,116.0517,115.925,116.0246,15477.0
2021-06-23 12:30:00,128.21,128.42,128.21,128.25,18177.0,116.0246,116.2146,116.0246,116.0608,18177.0
2021-06-23 13:00:00,128.29,128.37,128.23,128.32,16395.0,116.097,116.1694,116.0427,116.1241,16395.0
2021-06-23 13:30:00,128.35,128.41,128.29,128.37,22386.0,116.1513,116.2056,116.097,116.1694,22386.0
2021-06-23 14:00:00,128.37,128.68,128.28,128.62,25160.0,116.1694,116.4499,116.0879,116.3956,25160.0
2021-06-23 14:30:00,128.62,128.63,128.36,128.5,33945.0,116.3956,116.4047,116.1603,116.287,33945.0
2021-06-23 15:00:00,128.5,128.6,128.44,128.54,38647.0,116.287,116.3775,116.2327,116.3232,38647.0
2021-06-23 15:30:00,128.52,128.57,127.8,127.82,141855.0,116.3051,116.3504,115.6535,115.6716,141855.0
2021-06-24 09:30:00,127.93,128.46,127.7,128.17,57316.0,115.7712,116.2508,115.563,115.9884,57316.0
2021-06-24 10:00:00,128.17,128.62,127.85,128.47,34375.0,115.9884,116.3956,115.6988,116.2599,34375.0
2021-06-24 10:30:00,128.49,128.57,128.12,128.23,48702.0,116.278,116.3504,115.9431,116.0427,48702.0
2021-06-24 11:00:00,128.26,128.43,128.11,128.24,39667.0,116.0698,116.2237,115.9341,116.0517,39667.0
2021-06-24 11:30:00,128.24,128.42,128.2,128.21,23399.0,116.0517,116.2146,116.0155,116.0246,23399.0
2021-06-24 12:00:00,128.22,128.36,128.09,128.31,19489.0,116.0336,116.1603,115.916,116.1151,19489.0
2021-06-24 12:30:00,128.32,128.89,128.29,128.89,40681.0,116.1241,116.6399,116.097,116.6399,40681.0
2021-06-24 13:00:00,128.91,129.08,128.77,128.77,27380.0,116.658,116.8119,116.5314,116.5314,27380.0
2021-06-24 13:30:00,128.78,129.14,128.76,129.14,36710.0,116.5404,116.8662,116.5223,116.8662,36710.0
2021-06-24 14:00:00,129.14,129.23,128.98,129.03,28198.0,116.8662,116.9476,116.7214,116.7666,28198.0
2021-06-24 14:30:00,129.05,129.14,128.94,129.14,23525.0,116.7847,116.8662,116.6852,116.8662,23525.0
2021-06-24 15:00:00,129.14,129.31,129.1,129.16,23982.0,116.8662,117.02,116.83,116.8843,23982.0
2021-06-24 15:30:00,129.16,129.34,128.89,128.99,118312.0,116.8843,117.0472,116.6399,116.7304,118312.0
2021-06-25 09:30:00,129.13,129.8,128.82,129.59,52367.0,116.8571,117.4635,116.5766,117.2734,52367.0
2021-06-25 10:00:00,129.61,129.92,129.54,129.65,31460.0,117.2915,117.5721,117.2282,117.3277,31460.0
2021-06-25 10:30:00,129.58,130.07,129.58,129.95,42034.0,117.2644,117.7078,117.2644,117.5992,42034.0
2021-06-25 11:00:00,129.97,130.17,129.92,130.05,37812.0,117.6173,117.7983,117.5721,117.6897,37812.0
2021-06-25 11:30:00,130.05,130.5,129.96,130.49,22743.0,117.6897,118.0969,117.6083,118.0879,22743.0
2021-06-25 12:00:00,130.49,130.64,130.48,130.52,23320.0,118.0879,118.2236,118.0788,118.115,23320.0
2021-06-25 12:30:00,130.55,130.59,130.5,130.51,16535.0,118.1422,118.1784,118.0969,118.106,16535.0
2021-06-25 13:00:00,130.49,130.52,130.36,130.41,20316.0,118.0879,118.115,117.9702,118.0155,20316.0
2021-06-25 13:30:00,130.45,130.61,130.44,130.48,23594.0,118.0517,118.1965,118.0426,118.0788,23594.0
2021-06-25 14:00:00,130.45,130.64,130.34,130.64,38995.0,118.0517,118.2236,117.9521,118.2236,38995.0
2021-06-25 14:30:00,130.61,130.62,130.36,130.49,33548.0,118.1965,118.2055,117.9702,118.0879,33548.0
2021-06-25 15:00:00,130.47,130.87,130.43,130.71,57368.0,118.0698,118.4318,118.0336,118.287,57368.0
2021-06-25 15:30:00,130.7,131.03,130.64,130.75,203120.0,118.2779,118.5766,118.2236,118.3232,203120.0
2021-06-28 09:30:00,130.73,130.78,129.61,130.5,63413.0,118.3051,118.3503,117.2915,118.0969,63413.0
2021-06-28 10:00:00,130.45,130.59,130.16,130.51,49988.0,118.0517,118.1784,117.7892,118.106,49988.0
2021-06-28 10:30:00,130.49,130.57,130.25,130.36,33373.0,118.0879,118.1603,117.8707,117.9702,33373.0
2021-06-28 11:00:00,130.32,130.43,129.63,129.65,39187.0,117.934,118.0336,117.3096,117.3277,39187.0
2021-06-28 11:30:00,129.59,129.83,129.55,129.78,31268.0,117.2734,117.4906,117.2372,117.4454,31268.0
2021-06-28 12:00:00,129.8,129.9,129.15,129.15,29339.0,117.4635,117.554,116.8752,116.8752,29339.0
2021-06-28 12:30:00,129.15,129.49,129.1,129.42,33562.0,116.8752,117.1829,116.83,117.1196,33562.0
2021-06-28 13:00:00,129.4,129.65,129.34,129.58,24253.0,117.1015,117.3277,117.0472,117.2644,24253.0
2021-06-28 13:30:00,129.52,129.8,129.46,129.8,21891.0,117.2101,117.4635,117.1558,117.4635,21891.0
2021-06-28 14:00:00,129.81,129.94,129.78,129.92,33265.0,117.4725,117.5902,117.4454,117.5721,33265.0
2021-06-28 14:30:00,129.93,129.95,129.47,129.47,39359.0,117.5811,117.5992,117.1648,117.1648,39359.0
2021-06-28 15:00:00,129.47,129.69,129.23,129.62,38235.0,117.1648,117.3639,116.9476,117.3006,38235.0
2021-06-28 15:30:00,129.64,129.99,129.62,129.74,155292.0,117.3187,117.6354,117.3006,117.4092,155292.0
2021-06-29 09:30:00,129.64,130.7,129.64,130.28,64591.0,117.3187,118.2779,117.3187,117.8978,64591.0
2021-06-29 10:00:00,130.32,130.51,130.03,130.11,54688.0,117.934,118.106,117.6716,117.744,54688.0
2021-06-29 10:30:00,130.12,130.41,129.9,130.11,41163.0,117.753,118.0155,117.554,117.744,41163.0
2021-06-29 11:00:00,130.18,130.28,129.96,130.07,44166.0,117.8073,117.8978,117.6083,117.7078,44166.0
2021-06-29 11:30:00,130.01,130.2,129.76,129.97,88759.0,117.6535,117.8254,117.4273,117.6173,88759.0
2021-06-29 12:00:00,129.97,130.05,129.76,129.81,47759.0,117.6173,117.6897,117.4273,117.4725,47759.0
2021-06-29 12:30:00,129.81,129.84,129.64,129.74,31383.0,117.4725,117.4997,117.3187,117.4092,31383.0
2021-06-29 13:00:00,129.75,129.76,129.29,129.48,41248.0,117.4182,117.4273,117.0019,117.1739,41248.0
2021-06-29 13:30:00,129.49,129.61,129.28,129.44,33369.0,117.1829,117.2915,116.9929,117.1377,33369.0
2021-06-29 14:00:00,129.41,129.52,129.3,129.39,35441.0,117.1105,117.2101,117.011,117.0924,35441.0
2021-06-29 14:30:00,129.39,129.53,129.24,129.47,39266.0,117.0924,117.2191,116.9567,117.1648,39266.0
2021-06-29 15:00:00,129.5,129.7,129.47,129.67,47390.0,117.192,117.373,117.1648,117.3458,47390.0
2021-06-29 15:30:00,129.65,129.7,129.39,129.58,102910.0,117.3277,117.373,117.0924,117.2644,102910.0
2021-06-30 09:30:00,129.83,130.06,129.29,129.62,51261.0,117.4906,117.6987,117.0019,117.3006,51261.0
2021-06-30 10:00:00,129.59,129.75,129.31,129.52,35433.0,117.2734,117.4182,117.02,117.2101,35433.0
2021-06-30 10:30:00,129.58,130.0,129.52,129.86,41430.0,117.2644,117.6445,117.2101,117.5178,41430.0
2021-06-30 11:00:00,129.85,129.86,129.43,129.73,50609.0,117.5087,117.5178,117.1286,117.4001,50609.0
2021-06-30 11:30:00,129.73,129.94,129.64,129.81,48549.0,117.4001,117.5902,117.3187,117.4725,48549.0
2021-06-30 12:00:00,129.81,129.95,129.73,129.86,23223.0,117.4725,117.5992,117.4001,117.5178,23223.0
2021-06-30 12:30:00,129.88,130.05,129.84,129.87,44869.0,117.5359,117.6897,117.4997,117.5268,44869.0
2021-06-30 13:00:00,129.76,129.81,129.44,129.46,57051.0,117.4273,117.4725,117.1377,117.1558,57051.0
2021-06-30 13:30:00,129.47,129.5,129.32,129.43,33883.0,117.1648,117.192,117.0291,117.1286,33883.0
2021-06-30 14:00:00,129.4,130.27,129.38,130.13,53403.0,117.1015,117.8888,117.0834,117.7621,53403.0
2021-06-30 14:30:00,130.14,130.25,129.88,130.24,43426.0,117.7711,117.8707,117.5359,117.8616,43426.0
2021-06-30 15:00:00,130.21,130.51,129.9,130.36,66371.0,117.8345,118.106,117.554,117.9702,66371.0
2021-06-30 15:30:00,130.32,130.62,130.23,130.44,126980.0,117.934,118.2055,117.8526,118.0426,126980.0
2021-07-01 09:30:00,131.01,131.24,130.57,131.18,67159.0,118.5585,118.7666,118.1603,118.7123,67159.0
2021-07-01 10:00:00,131.14,131.49,131.06,131.16,48757.0,118.6761,118.9928,118.6037,118.6942,48757.0
2021-07-01 10:30:00,131.18,131.61,131.04,131.37,38176.0,118.7123,119.1014,118.5856,118.8842,38176.0
2021-07-01 11:00:00,131.4,132.04,131.39,131.96,52061.0,118.9114,119.4906,118.9023,119.4182,52061.0
2021-07-01 11:30:00,132.0,132.28,131.92,132.06,76504.0,119.4544,119.7078,119.382,119.5087,76504.0
2021-07-01 12:00:00,132.1,132.33,131.94,132.17,53091.0,119.5449,119.753,119.4001,119.6082,53091.0
2021-07-01 12:30:00,132.19,132.72,132.17,132.71,49736.0,119.6263,120.1059,119.6082,120.0969,49736.0
2021-07-01 13:00:00,132.7,133.38,132.65,133.37,69280.0,120.0878,120.7032,120.0426,120.6942,69280.0
2021-07-01 13:30:00,133.38,133.68,133.21,133.56,62681.0,120.7032,120.9747,120.5494,120.8661,62681.0
2021-07-01 14:00:00,133.56,133.61,133.29,133.47,72704.0,120.8661,120.9113,120.6218,120.7847,72704.0
2021-07-01 14:30:00,133.45,133.69,133.36,133.58,75110.0,120.7666,120.9837,120.6851,120.8842,75110.0
2021-07-01 15:00:00,133.6,133.67,132.83,132.97,95510.0,120.9023,120.9656,120.2055,120.3322,95510.0
2021-07-01 15:30:00,132.97,133.01,132.63,132.79,215644.0,120.3322,120.3684,120.0245,120.1693,215644.0
2021-07-02 09:30:00,132.52,133.16,131.96,132.28,74433.0,119.9249,120.5041,119.4182,119.7078,74433.0
2021-07-02 10:00:00,132.29,132.89,132.13,132.84,52575.0,119.7168,120.2598,119.572,120.2145,52575.0
2021-07-02 10:30:00,132.86,133.02,132.77,132.96,25862.0,120.2326,120.3774,120.1512,120.3231,25862.0
2021-07-02 11:00:00,132.97,133.2,132.72,133.2,38002.0,120.3322,120.5403,120.1059,120.5403,38002.0
2021-07-02 11:30:00,133.17,133.18,132.62,133.06,27467.0,120.5132,120.5222,120.0154,120.4136,27467.0
2021-07-02 12:00:00,133.04,133.11,132.91,132.92,23414.0,120.3955,120.4589,120.2779,120.2869,23414.0
2021-07-02 12:30:00,132.9,133.21,132.88,133.16,30244.0,120.2688,120.5494,120.2507,120.5041,30244.0
2021-07-02 13:00:00,133.14,133.29,133.05,133.13,32401.0,120.486,120.6218,120.4046,120.477,32401.0
2021-07-02 13:30:00,133.15,133.24,133.01,133.16,20327.0,120.4951,120.5765,120.3684,120.5041,20327.0
2021-07-02 14:00:00,133.17,133.48,133.15,133.38,29561.0,120.5132,120.7937,120.4951,120.7032,29561.0
2021-07-02 14:30:00,133.38,133.41,133.17,133.18,25582.0,120.7032,120.7304,120.5132,120.5222,25582.0
2021-07-02 15:00:00,133.19,133.38,133.12,133.24,47548.0,120.5313,120.7032,120.4679,120.5765,47548.0
2021-07-02 15:30:00,133.25,133.5,133.02,133.22,117750.0,120.5856,120.8118,120.3774,120.5584,117750.0
2021-07-06 09:30:00,132.76,132.76,131.51,131.61,54883.0,120.1421,120.1421,119.0109,119.1014,54883.0
2021-07-06 10:00:00,131.57,131.57,130.43,130.85,49669.0,119.0652,119.0652,118.0336,118.4137,49669.0
2021-07-06 10:30:00,130.79,131.13,130.5,130.61,30564.0,118.3594,118.6671,118.0969,118.1965,30564.0
2021-07-06 11:00:00,130.54,130.94,130.44,130.85,43314.0,118.1331,118.4951,118.0426,118.4137,43314.0
2021-07-06 11:30:00,130.88,131.5,130.79,131.5,31633.0,118.4408,119.0019,118.3594,119.0019,31633.0
2021-07-06 12:00:00,131.44,131.9,131.39,131.6,33599.0,118.9476,119.3639,118.9023,119.0924,33599.0
2021-07-06 12:30:00,131.61,131.82,131.35,131.67,35760.0,119.1014,119.2915,118.8661,119.1557,35760.0
2021-07-06 13:00:00,131.69,132.01,131.66,131.87,24162.0,119.1738,119.4634,119.1467,119.3367,24162.0
2021-07-06 13:30:00,131.86,132.15,131.77,132.11,62771.0,119.3277,119.5901,119.2462,119.5539,62771.0
2021-07-06 14:00:00,132.07,132.31,132.04,132.31,31419.0,119.5177,119.7349,119.4906,119.7349,31419.0
2021-07-06 14:30:00,132.32,132.34,131.76,131.83,53946.0,119.744,119.7621,119.2372,119.3005,53946.0
2021-07-06 15:00:00,131.81,131.97,131.76,131.95,36306.0,119.2824,119.4272,119.2372,119.4091,36306.0
2021-07-06 15:30:00,131.93,132.0,131.67,131.7,149023.0,119.391,119.4544,119.1557,119.1829,149023.0
2021-07-07 09:30:00,130.96,132.1,129.93,131.69,51075.0,118.5132,119.5449,117.5811,119.1738,51075.0
2021-07-07 10:00:00,131.76,132.15,131.36,131.43,37054.0,119.2372,119.5901,118.8752,118.9385,37054.0
2021-07-07 10:30:00,131.41,132.03,131.12,131.97,73351.0,118.9204,119.4815,118.658,119.4272,73351.0
2021-07-07 11:00:00,131.96,132.8,131.89,132.73,33715.0,119.4182,120.1783,119.3548,120.115,33715.0
2021-07-07 11:30:00,132.69,133.15,132.33,132.42,45232.0,120.0788,120.4951,119.753,119.8344,45232.0
2021-07-07 12:00:00,132.42,132.95,132.42,132.7,35399.0,119.8344,120.3141,119.8344,120.0878,35399.0
2021-07-07 12:30:00,132.71,132.91,132.5,132.8,38791.0,120.0969,120.2779,119.9068,120.1783,38791.0
2021-07-07 13:00:00,132.81,133.08,132.81,132.92,50753.0,120.1874,120.4317,120.1874,120.2869,50753.0
2021-07-07 13:30:00,132.93,133.23,132.79,132.95,53874.0,120.296,120.5675,120.1693,120.3141,53874.0
2021-07-07 14:00:00,132.99,133.21,132.94,133.03,38281.0,120.3503,120.5494,120.305,120.3865,38281.0
2021-07-07 14:30:00,133.03,133.19,132.79,133.06,43191.0,120.3865,120.5313,120.1693,120.4136,43191.0
2021-07-07 15:00:00,133.06,133.4,133.02,133.34,50182.0,120.4136,120.7213,120.3774,120.667,50182.0
2021-07-07 15:30:00,133.32,133.4,133.04,133.12,147970.0,120.6489,120.7213,120.3955,120.4679,147970.0
2021-07-08 09:30:00,132.03,132.7,131.24,132.52,66128.0,119.4815,120.0878,118.7666,119.9249,66128.0
2021-07-08 10:00:00,132.56,132.56,131.48,132.06,58055.0,119.9611,119.9611,118.9838,119.5087,58055.0
2021-07-08 10:30:00,132.16,132.54,131.8,132.34,34847.0,119.5992,119.943,119.2734,119.7621,34847.0
2021-07-08 11:00:00,132.32,132.74,132.23,132.52,51046.0,119.744,120.124,119.6625,119.9249,51046.0
2021-07-08 11:30:00,132.55,132.89,132.43,132.69,46789.0,119.9521,120.2598,119.8435,120.0788,46789.0
2021-07-08 12:00:00,132.71,132.86,132.51,132.58,35703.0,120.0969,120.2326,119.9159,119.9792,35703.0
2021-07-08 12:30:00,132.59,132.7,132.39,132.48,38036.0,119.9883,120.0878,119.8073,119.8887,38036.0
2021-07-08 13:00:00,132.43,132.54,131.44,131.59,55560.0,119.8435,119.943,118.9476,119.0833,55560.0
2021-07-08 13:30:00,131.55,131.55,131.14,131.23,35453.0,119.0471,119.0471,118.6761,118.7575,35453.0
2021-07-08 14:00:00,131.24,131.24,130.51,130.59,69003.0,118.7666,118.7666,118.106,118.1784,69003.0
2021-07-08 14:30:00,130.56,130.61,130.25,130.28,77084.0,118.1512,118.1965,117.8707,117.8978,77084.0
2021-07-08 15:00:00,130.28,130.44,129.82,130.15,123942.0,117.8978,118.0426,117.4816,117.7802,123942.0
2021-07-08 15:30:00,130.16,130.45,129.76,130.42,224135.0,117.7892,118.0517,117.4273,118.0245,224135.0
2021-07-09 09:30:00,132.37,133.12,131.82,132.77,60821.0,119.7892,120.4679,119.2915,120.1512,60821.0
2021-07-09 10:00:00,132.86,133.65,132.83,133.65,57070.0,120.2326,120.9475,120.2055,120.9475,57070.0
2021-07-09 10:30:00,133.67,133.77,133.0,133.0,35308.0,120.9656,121.0561,120.3593,120.3593,35308.0
2021-07-09 11:00:00,132.97,133.31,132.88,133.12,31550.0,120.3322,120.6399,120.2507,120.4679,31550.0
2021-07-09 11:30:00,133.14,133.52,133.14,133.17,33934.0,120.486,120.8299,120.486,120.5132,33934.0
2021-07-09 12:00:00,133.25,133.27,132.85,132.88,29387.0,120.5856,120.6037,120.2236,120.2507,29387.0
2021-07-09 12:30:00,132.92,133.26,132.91,133.16,40041.0,120.2869,120.5946,120.2779,120.5041,40041.0
2021-07-09 13:00:00,133.17,133.33,133.1,133.26,28574.0,120.5132,120.658,120.4498,120.5946,28574.0
2021-07-09 13:30:00,133.31,133.32,133.02,133.04,40763.0,120.6399,120.6489,120.3774,120.3955,40763.0
2021-07-09 14:00:00,133.04,133.43,133.04,133.32,40913.0,120.3955,120.7485,120.3955,120.6489,40913.0
2021-07-09 14:30:00,133.31,133.55,133.17,133.54,41646.0,120.6399,120.857,120.5132,120.848,41646.0
2021-07-09 15:00:00,133.51,133.69,133.44,133.55,51577.0,120.8209,120.9837,120.7575,120.857,51577.0
2021-07-09 15:30:00,133.55,133.62,133.24,133.44,192773.0,120.857,120.9204,120.5765,120.7575,192773.0
2021-07-12 09:30:00,133.12,133.94,132.25,133.93,148703.0,120.4679,121.21,119.6806,121.2009,148703.0
2021-07-12 10:00:00,133.99,134.83,133.98,134.18,123173.0,121.2552,122.0154,121.2462,121.4272,123173.0
2021-07-12 10:30:00,134.21,134.38,133.78,133.86,96177.0,121.4543,121.6082,121.0652,121.1376,96177.0
2021-07-12 11:00:00,133.85,133.88,133.45,133.84,79500.0,121.1285,121.1557,120.7666,121.1195,79500.0
2021-07-12 11:30:00,133.87,134.0,133.72,134.0,59216.0,121.1466,121.2643,121.0109,121.2643,59216.0
2021-07-12 12:00:00,134.03,134.31,134.01,134.2,37486.0,121.2914,121.5448,121.2733,121.4453,37486.0
2021-07-12 12:30:00,134.18,134.28,134.02,134.11,25277.0,121.4272,121.5177,121.2824,121.3638,25277.0
2021-07-12 13:00:00,134.16,134.43,134.09,134.34,34168.0,121.4091,121.6534,121.3457,121.572,34168.0
2021-07-12 13:30:00,134.35,134.43,134.14,134.14,33517.0,121.581,121.6534,121.391,121.391,33517.0
2021-07-12 14:00:00,134.13,134.2,133.92,134.18,44583.0,121.3819,121.4453,121.1919,121.4272,44583.0
2021-07-12 14:30:00,134.15,134.45,134.11,134.33,52870.0,121.4,121.6715,121.3638,121.5629,52870.0
2021-07-12 15:00:00,134.36,134.58,134.33,134.44,61943.0,121.5901,121.7892,121.5629,121.6625,61943.0
2021-07-12 15:30:00,134.47,134.81,134.31,134.63,170840.0,121.6896,121.9973,121.5448,121.8344,170840.0
2021-07-13 09:30:00,134.57,134.57,133.73,133.73,56906.0,121.7801,121.7801,121.0199,121.0199,56906.0
2021-07-13 10:00:00,133.68,133.73,133.24,133.39,35253.0,120.9747,121.0199,120.5765,120.7123,35253.0
2021-07-13 10:30:00,133.38,133.41,132.99,132.99,29259.0,120.7032,120.7304,120.3503,120.3503,29259.0
2021-07-13 11:00:00,133.0,133.12,132.87,132.95,23352.0,120.3593,120.4679,120.2417,120.3141,23352.0
2021-07-13 11:30:00,132.94,132.99,132.72,132.87,17783.0,120.305,120.3503,120.1059,120.2417,17783.0
2021-07-13 12:00:00,132.9,133.01,132.63,132.7,24481.0,120.2688,120.3684,120.0245,120.0878,24481.0
2021-07-13 12:30:00,132.71,132.82,132.43,132.54,18613.0,120.0969,120.1964,119.8435,119.943,18613.0
2021-07-13 13:00:00,132.52,132.7,132.32,132.64,42121.0,119.9249,120.0878,119.744,120.0335,42121.0
2021-07-13 13:30:00,132.68,133.11,132.6,133.09,32663.0,120.0697,120.4589,119.9973,120.4408,32663.0
2021-07-13 14:00:00,133.09,133.09,132.53,132.53,28071.0,120.4408,120.4408,119.934,119.934,28071.0
2021-07-13 14:30:00,132.51,132.58,132.3,132.37,35862.0,119.9159,119.9792,119.7259,119.7892,35862.0
2021-07-13 15:00:00,132.35,132.45,132.09,132.43,46390.0,119.7711,119.8616,119.5358,119.8435,46390.0
2021-07-13 15:30:00,132.42,132.59,132.2,132.29,167612.0,119.8344,119.9883,119.6354,119.7168,167612.0
2021-07-14 09:30:00,132.83,133.22,131.87,131.99,60392.0,120.2055,120.5584,119.3367,119.4453,60392.0
2021-07-14 10:00:00,132.0,132.03,131.36,131.7,40253.0,119.4544,119.4815,118.8752,119.1829,40253.0
2021-07-14 10:30:00,131.66,131.91,131.16,131.27,47482.0,119.1467,119.3729,118.6942,118.7937,47482.0
2021-07-14 11:00:00,131.34,131.34,130.61,130.68,71089.0,118.8571,118.8571,118.1965,118.2598,71089.0
2021-07-14 11:30:00,130.7,131.23,130.66,131.23,34343.0,118.2779,118.7575,118.2417,118.7575,34343.0
2021-07-14 12:00:00,131.25,131.6,131.25,131.43,29016.0,118.7756,119.0924,118.7756,118.9385,29016.0
2021-07-14 12:30:00,131.41,131.65,131.4,131.63,51850.0,118.9204,119.1376,118.9114,119.1195,51850.0
2021-07-14 13:00:00,131.61,131.64,131.28,131.55,34060.0,119.1014,119.1286,118.8028,119.0471,34060.0
2021-07-14 13:30:00,131.57,131.86,131.57,131.79,24685.0,119.0652,119.3277,119.0652,119.2643,24685.0
2021-07-14 14:00:00,131.83,131.85,131.6,131.7,36636.0,119.3005,119.3186,119.0924,119.1829,36636.0
2021-07-14 14:30:00,131.72,131.95,131.7,131.88,42825.0,119.201,119.4091,119.1829,119.3458,42825.0
2021-07-14 15:00:00,131.92,132.07,131.77,131.81,39288.0,119.382,119.5177,119.2462,119.2824,39288.0
2021-07-14 15:30:00,131.79,131.79,131.37,131.7,225668.0,119.2643,119.2643,118.8842,119.1829,225668.0
2021-07-15 09:30:00,128.0,128.9,125.04,127.0,352754.0,115.8345,116.649,113.1559,114.9296,352754.0
2021-07-15 10:00:00,126.98,128.43,126.92,128.34,174250.0,114.9115,116.2237,114.8572,116.1422,174250.0
2021-07-15 10:30:00,128.31,129.2,128.0,128.74,104390.0,116.1151,116.9205,115.8345,116.5042,104390.0
2021-07-15 11:00:00,128.74,128.98,128.24,128.24,106095.0,116.5042,116.7214,116.0517,116.0517,106095.0
2021-07-15 11:30:00,128.3,130.13,128.26,130.09,94800.0,116.106,117.7621,116.0698,117.7259,94800.0
2021-07-15 12:00:00,130.1,130.2,129.53,129.53,95568.0,117.7349,117.8254,117.2191,117.2191,95568.0
2021-07-15 12:30:00,129.59,129.68,129.17,129.28,70358.0,117.2734,117.3549,116.8933,116.9929,70358.0
2021-07-15 13:00:00,129.29,129.73,129.25,129.55,88629.0,117.0019,117.4001,116.9657,117.2372,88629.0
2021-07-15 13:30:00,129.57,129.83,129.38,129.78,62617.0,117.2553,117.4906,117.0834,117.4454,62617.0
2021-07-15 14:00:00,129.78,130.25,129.66,130.09,106756.0,117.4454,117.8707,117.3368,117.7259,106756.0
2021-07-15 14:30:00,130.14,130.32,129.58,130.0,126088.0,117.7711,117.934,117.2644,117.6445,126088.0
2021-07-15 15:00:00,130.0,130.78,129.98,130.68,98698.0,117.6445,118.3503,117.6264,118.2598,98698.0
2021-07-15 15:30:00,130.69,130.79,130.42,130.5,312134.0,118.2689,118.3594,118.0245,118.0969,312134.0
2021-07-16 09:30:00,130.41,130.96,129.96,130.69,92108.0,118.0155,118.5132,117.6083,118.2689,92108.0
2021-07-16 10:00:00,130.69,130.91,130.27,130.32,45972.0,118.2689,118.468,117.8888,117.934,45972.0
2021-07-16 10:30:00,130.29,130.65,130.07,130.61,49335.0,117.9069,118.2327,117.7078,118.1965,49335.0
2021-07-16 11:00:00,130.61,130.83,130.54,130.77,27614.0,118.1965,118.3956,118.1331,118.3413,27614.0
2021-07-16 11:30:00,130.72,131.19,130.66,131.17,39874.0,118.296,118.7213,118.2417,118.7033,39874.0
2021-07-16 12:00:00,131.17,131.37,131.0,131.03,29266.0,118.7033,118.8842,118.5494,118.5766,29266.0
2021-07-16 12:30:00,131.05,131.31,130.98,131.26,20981.0,118.5947,118.8299,118.5313,118.7847,20981.0
2021-07-16 13:00:00,131.23,131.36,131.19,131.2,40999.0,118.7575,118.8752,118.7213,118.7304,40999.0
2021-07-16 13:30:00,131.18,131.18,130.95,131.06,36232.0,118.7123,118.7123,118.5042,118.6037,36232.0
2021-07-16 14:00:00,131.04,131.04,130.71,130.74,27935.0,118.5856,118.5856,118.287,118.3141,27935.0
2021-07-16 14:30:00,130.7,130.76,130.32,130.56,40010.0,118.2779,118.3322,117.934,118.1512,40010.0
2021-07-16 15:00:00,130.55,130.55,130.11,130.27,60850.0,118.1422,118.1422,117.744,117.8888,60850.0
2021-07-16 15:30:00,130.27,130.51,129.98,130.43,201534.0,117.8888,118.106,117.6264,118.0336,201534.0
2021-07-19 09:30:00,128.89,129.51,128.28,128.37,89711.0,116.6399,117.201,116.0879,116.1694,89711.0
2021-07-19 10:00:00,128.32,128.35,127.1,127.38,61424.0,116.1241,116.1513,115.0201,115.2735,61424.0
2021-07-19 10:30:00,127.34,127.74,127.06,127.41,65729.0,115.2373,115.5992,114.9839,115.3006,65729.0
2021-07-19 11:00:00,127.35,127.62,127.07,127.07,63208.0,115.2463,115.4907,114.9929,114.9929,63208.0
2021-07-19 11:30:00,127.06,127.11,126.74,127.09,45103.0,114.9839,115.0291,114.6943,115.011,45103.0
2021-07-19 12:00:00,127.05,127.06,126.38,126.38,33699.0,114.9748,114.9839,114.3685,114.3685,33699.0
2021-07-19 12:30:00,126.37,126.55,126.03,126.43,61294.0,114.3595,114.5223,114.0518,114.4138,61294.0
2021-07-19 13:00:00,126.4,126.89,126.36,126.44,43104.0,114.3866,114.83,114.3504,114.4228,43104.0
2021-07-19 13:30:00,126.42,126.42,125.97,126.21,37081.0,114.4047,114.4047,113.9975,114.2147,37081.0
2021-07-19 14:00:00,126.25,126.64,125.93,126.49,91268.0,114.2509,114.6038,113.9613,114.468,91268.0
2021-07-19 14:30:00,126.43,126.46,125.97,126.07,44461.0,114.4138,114.4409,113.9975,114.088,44461.0
2021-07-19 15:00:00,126.14,127.05,126.05,126.95,132509.0,114.1513,114.9748,114.0699,114.8843,132509.0
2021-07-19 15:30:00,126.95,127.61,126.9,127.52,210365.0,114.8843,115.4816,114.8391,115.4002,210365.0
2021-07-20 09:30:00,127.52,128.21,127.09,128.03,216056.0,115.4002,116.0246,115.011,115.8617,216056.0
2021-07-20 10:00:00,128.09,128.98,128.09,128.9,69302.0,115.916,116.7214,115.916,116.649,69302.0
2021-07-20 10:30:00,128.86,129.45,128.76,129.33,67120.0,116.6128,117.1467,116.5223,117.0381,67120.0
2021-07-20 11:00:00,129.39,129.89,128.81,128.81,76415.0,117.0924,117.5449,116.5676,116.5676,76415.0
2021-07-20 11:30:00,128.85,129.19,128.69,129.15,48194.0,116.6037,116.9114,116.459,116.8752,48194.0
2021-07-20 12:00:00,129.18,129.26,128.83,128.97,56704.0,116.9024,116.9748,116.5856,116.7123,56704.0
2021-07-20 12:30:00,128.97,129.26,128.88,129.06,44022.0,116.7123,116.9748,116.6309,116.7938,44022.0
2021-07-20 13:00:00,129.07,129.24,128.36,128.38,52670.0,116.8028,116.9567,116.1603,116.1784,52670.0
2021-07-20 13:30:00,128.37,128.43,128.06,128.18,47168.0,116.1694,116.2237,115.8888,115.9974,47168.0
2021-07-20 14:00:00,128.18,128.33,127.54,127.7,71738.0,115.9974,116.1332,115.4183,115.563,71738.0
2021-07-20 14:30:00,127.73,127.81,127.46,127.62,69420.0,115.5902,115.6626,115.3459,115.4907,69420.0
2021-07-20 15:00:00,127.61,128.37,127.56,128.12,68982.0,115.4816,116.1694,115.4364,115.9431,68982.0
2021-07-20 15:30:00,128.1,128.29,127.73,127.8,226797.0,115.925,116.097,115.5902,115.6535,226797.0
2021-07-21 09:30:00,128.5,129.94,128.5,129.83,66173.0,116.287,117.5902,116.287,117.4906,66173.0
2021-07-21 10:00:00,129.9,130.28,129.14,129.19,49560.0,117.554,117.8978,116.8662,116.9114,49560.0
2021-07-21 10:30:00,129.13,129.41,128.74,129.04,55160.0,116.8571,117.1105,116.5042,116.7757,55160.0
2021-07-21 11:00:00,129.11,129.12,128.79,128.81,28177.0,116.839,116.8481,116.5495,116.5676,28177.0
2021-07-21 11:30:00,128.75,129.71,128.75,129.35,35264.0,116.5133,117.382,116.5133,117.0562,35264.0
2021-07-21 12:00:00,129.32,129.42,129.12,129.2,28682.0,117.0291,117.1196,116.8481,116.9205,28682.0
2021-07-21 12:30:00,129.22,129.56,129.11,129.43,21269.0,116.9386,117.2463,116.839,117.1286,21269.0
2021-07-21 13:00:00,129.44,129.58,129.05,129.21,29372.0,117.1377,117.2644,116.7847,116.9295,29372.0
2021-07-21 13:30:00,129.21,129.37,128.94,129.07,39859.0,116.9295,117.0743,116.6852,116.8028,39859.0
2021-07-21 14:00:00,129.09,129.09,128.85,128.96,32505.0,116.8209,116.8209,116.6037,116.7033,32505.0
2021-07-21 14:30:00,128.97,129.1,128.87,129.0,41385.0,116.7123,116.83,116.6218,116.7395,41385.0
2021-07-21 15:00:00,128.97,129.22,128.93,129.04,52354.0,116.7123,116.9386,116.6761,116.7757,52354.0
2021-07-21 15:30:00,129.02,129.25,128.66,128.81,150457.0,116.7576,116.9657,116.4318,116.5676,150457.0
2021-07-22 09:30:00,128.46,128.7,127.75,128.23,44401.0,116.2508,116.468,115.6083,116.0427,44401.0
2021-07-22 10:00:00,128.23,128.65,128.05,128.23,39335.0,116.0427,116.4228,115.8798,116.0427,39335.0
2021-07-22 10:30:00,128.24,128.43,128.09,128.21,20590.0,116.0517,116.2237,115.916,116.0246,20590.0
2021-07-22 11:00:00,128.21,128.26,127.81,127.84,53431.0,116.0246,116.0698,115.6626,115.6897,53431.0
2021-07-22 11:30:00,127.83,127.98,127.4,127.57,49500.0,115.6807,115.8164,115.2916,115.4454,49500.0
2021-07-22 12:00:00,127.52,127.68,127.44,127.54,25805.0,115.4002,115.5449,115.3278,115.4183,25805.0
2021-07-22 12:30:00,127.53,127.91,127.45,127.91,37930.0,115.4092,115.7531,115.3368,115.7531,37930.0
2021-07-22 13:00:00,127.9,127.9,127.5,127.59,32529.0,115.744,115.744,115.3821,115.4635,32529.0
2021-07-22 13:30:00,127.57,128.32,127.47,128.13,83005.0,115.4454,116.1241,115.3549,115.9522,83005.0
2021-07-22 14:00:00,128.13,128.21,127.87,128.05,41998.0,115.9522,116.0246,115.7169,115.8798,41998.0
2021-07-22 14:30:00,128.07,128.11,127.94,128.06,32139.0,115.8979,115.9341,115.7802,115.8888,32139.0
2021-07-22 15:00:00,128.09,128.48,128.07,128.19,91785.0,115.916,116.2689,115.8979,116.0065,91785.0
2021-07-22 15:30:00,128.18,128.47,128.04,128.25,155270.0,115.9974,116.2599,115.8707,116.0608,155270.0
2021-07-23 09:30:00,129.19,130.0,128.66,128.83,37608.0,116.9114,117.6445,116.4318,116.5856,37608.0
2021-07-23 10:00:00,128.73,128.93,128.56,128.9,29776.0,116.4952,116.6761,116.3413,116.649,29776.0
2021-07-23 10:30:00,128.92,129.27,128.72,129.12,56051.0,116.6671,116.9838,116.4861,116.8481,56051.0
2021-07-23 11:00:00,129.12,129.5,129.12,129.41,63455.0,116.8481,117.192,116.8481,117.1105,63455.0
2021-07-23 11:30:00,129.41,129.49,128.85,128.87,28713.0,117.1105,117.1829,116.6037,116.6218,28713.0
2021-07-23 12:00:00,128.88,129.4,128.87,129.31,20175.0,116.6309,117.1015,116.6218,117.02,20175.0
2021-07-23 12:30:00,129.31,129.56,129.29,129.42,26925.0,117.02,117.2463,117.0019,117.1196,26925.0
2021-07-23 13:00:00,129.43,129.57,129.31,129.33,32523.0,117.1286,117.2553,117.02,117.0381,32523.0
2021-07-23 13:30:00,129.33,129.79,129.28,129.66,29334.0,117.0381,117.4544,116.9929,117.3368,29334.0
2021-07-23 14:00:00,129.63,129.63,129.16,129.27,34120.0,117.3096,117.3096,116.8843,116.9838,34120.0
2021-07-23 14:30:00,129.3,129.43,129.28,129.4,33544.0,117.011,117.1286,116.9929,117.1015,33544.0
2021-07-23 15:00:00,129.4,129.6,129.19,129.59,46535.0,117.1015,117.2825,116.9114,117.2734,46535.0
2021-07-23 15:30:00,129.59,129.97,129.59,129.75,109222.0,117.2734,117.6173,117.2734,117.4182,109222.0
2021-07-26 09:30:00,129.95,131.04,129.95,130.29,43886.0,117.5992,118.5856,117.5992,117.9069,43886.0
2021-07-26 10:00:00,130.36,130.53,129.82,130.14,36208.0,117.9702,118.1241,117.4816,117.7711,36208.0
2021-07-26 10:30:00,130.08,130.49,129.8,130.32,31051.0,117.7168,118.0879,117.4635,117.934,31051.0
2021-07-26 11:00:00,130.22,130.72,130.09,130.43,38436.0,117.8435,118.296,117.7259,118.0336,38436.0
2021-07-26 11:30:00,130.36,130.5,130.3,130.33,28307.0,117.9702,118.0969,117.9159,117.9431,28307.0
2021-07-26 12:00:00,130.31,130.54,130.25,130.32,33437.0,117.925,118.1331,117.8707,117.934,33437.0
2021-07-26 12:30:00,130.31,130.59,130.31,130.52,23614.0,117.925,118.1784,117.925,118.115,23614.0
2021-07-26 13:00:00,130.56,130.76,130.34,130.34,25240.0,118.1512,118.3322,117.9521,117.9521,25240.0
2021-07-26 13:30:00,130.38,130.5,130.37,130.49,16666.0,117.9883,118.0969,117.9793,118.0879,16666.0
2021-07-26 14:00:00,130.53,130.54,130.22,130.33,24774.0,118.1241,118.1331,117.8435,117.9431,24774.0
2021-07-26 14:30:00,130.35,130.43,130.23,130.28,25293.0,117.9612,118.0336,117.8526,117.8978,25293.0
2021-07-26 15:00:00,130.28,130.46,130.2,130.39,27999.0,117.8978,118.0607,117.8254,117.9974,27999.0
2021-07-26 15:30:00,130.4,130.52,130.3,130.5,87987.0,118.0064,118.115,117.9159,118.0969,87987.0
2021-07-27 09:30:00,130.0,130.84,129.37,130.64,50645.0,117.6445,118.4046,117.0743,118.2236,50645.0
2021-07-27 10:00:00,130.65,131.46,130.64,131.41,23733.0,118.2327,118.9657,118.2236,118.9204,23733.0
2021-07-27 10:30:00,131.38,131.8,131.25,131.65,38573.0,118.8933,119.2734,118.7756,119.1376,38573.0
2021-07-27 11:00:00,131.57,131.8,131.48,131.53,21218.0,119.0652,119.2734,118.9838,119.029,21218.0
2021-07-27 11:30:00,131.53,131.96,131.38,131.81,18853.0,119.029,119.4182,118.8933,119.2824,18853.0
2021-07-27 12:00:00,131.83,131.87,131.28,131.47,17302.0,119.3005,119.3367,118.8028,118.9747,17302.0
2021-07-27 12:30:00,131.5,131.7,131.37,131.61,15921.0,119.0019,119.1829,118.8842,119.1014,15921.0
2021-07-27 13:00:00,131.66,131.9,131.57,131.58,25197.0,119.1467,119.3639,119.0652,119.0743,25197.0
2021-07-27 13:30:00,131.58,131.63,131.31,131.35,19679.0,119.0743,119.1195,118.8299,118.8661,19679.0
2021-07-27 14:00:00,131.28,131.63,131.28,131.57,23018.0,118.8028,119.1195,118.8028,119.0652,23018.0
2021-07-27 14:30:00,131.55,131.55,131.09,131.17,26728.0,119.0471,119.0471,118.6309,118.7033,26728.0
2021-07-27 15:00:00,131.18,131.22,130.98,131.1,21698.0,118.7123,118.7485,118.5313,118.6399,21698.0
2021-07-27 15:30:00,131.12,131.49,130.88,131.45,83359.0,118.658,118.9928,118.4408,118.9566,83359.0
2021-07-28 09:30:00,131.56,132.11,130.29,130.42,56993.0,119.0562,119.5539,117.9069,118.0245,56993.0
2021-07-28 10:00:00,130.35,130.35,128.98,129.15,46423.0,117.9612,117.9612,116.7214,116.8752,46423.0
2021-07-28 10:30:00,129.11,129.73,129.03,129.66,55169.0,116.839,117.4001,116.7666,117.3368,55169.0
2021-07-28 11:00:00,129.66,129.76,129.32,129.72,32596.0,117.3368,117.4273,117.0291,117.3911,32596.0
2021-07-28 11:30:00,129.76,130.28,129.69,130.14,41978.0,117.4273,117.8978,117.3639,117.7711,41978.0
2021-07-28 12:00:00,130.18,130.21,129.69,129.69,25913.0,117.8073,117.8345,117.3639,117.3639,25913.0
2021-07-28 12:30:00,129.68,130.29,129.61,130.11,23281.0,117.3549,117.9069,117.2915,117.744,23281.0
2021-07-28 13:00:00,130.11,130.56,129.97,130.36,29202.0,117.744,118.1512,117.6173,117.9702,29202.0
2021-07-28 13:30:00,130.4,130.61,130.2,130.25,33532.0,118.0064,118.1965,117.8254,117.8707,33532.0
2021-07-28 14:00:00,130.24,131.0,130.19,130.91,39347.0,117.8616,118.5494,117.8164,118.468,39347.0
2021-07-28 14:30:00,130.92,131.33,130.77,131.21,41469.0,118.477,118.848,118.3413,118.7394,41469.0
2021-07-28 15:00:00,131.16,131.26,130.66,130.78,53045.0,118.6942,118.7847,118.2417,118.3503,53045.0
2021-07-28 15:30:00,130.8,130.96,130.36,130.41,152975.0,118.3684,118.5132,117.9702,118.0155,152975.0
2021-07-29 09:30:00,131.58,131.9,130.49,130.92,31109.0,119.0743,119.3639,118.0879,118.477,31109.0
2021-07-29 10:00:00,130.83,131.34,130.5,131.18,24131.0,118.3956,118.8571,118.0969,118.7123,24131.0
2021-07-29 10:30:00,131.13,131.85,131.12,131.84,32905.0,118.6671,119.3186,118.658,119.3096,32905.0
2021-07-29 11:00:00,131.87,131.93,131.49,131.51,29526.0,119.3367,119.391,118.9928,119.0109,29526.0
2021-07-29 11:30:00,131.56,132.02,131.56,131.94,27607.0,119.0562,119.4725,119.0562,119.4001,27607.0
2021-07-29 12:00:00,131.92,132.01,131.73,132.0,14390.0,119.382,119.4634,119.21,119.4544,14390.0
2021-07-29 12:30:00,131.99,132.29,131.94,132.04,27112.0,119.4453,119.7168,119.4001,119.4906,27112.0
2021-07-29 13:00:00,131.97,132.21,131.96,131.98,18122.0,119.4272,119.6444,119.4182,119.4363,18122.0
2021-07-29 13:30:00,132.01,132.32,131.9,132.28,23161.0,119.4634,119.744,119.3639,119.7078,23161.0
2021-07-29 14:00:00,132.29,132.71,132.26,132.63,61055.0,119.7168,120.0969,119.6897,120.0245,61055.0
2021-07-29 14:30:00,132.64,132.7,132.49,132.53,47300.0,120.0335,120.0878,119.8978,119.934,47300.0
2021-07-29 15:00:00,132.52,132.91,132.51,132.86,59579.0,119.9249,120.2779,119.9159,120.2326,59579.0
2021-07-29 15:30:00,132.88,133.06,132.46,132.51,142708.0,120.2507,120.4136,119.8706,119.9159,142708.0
2021-07-30 09:30:00,131.95,131.99,130.21,130.96,155320.0,119.4091,119.4453,117.8345,118.5132,155320.0
2021-07-30 10:00:00,130.95,131.3,130.54,130.64,65928.0,118.5042,118.8209,118.1331,118.2236,65928.0
2021-07-30 10:30:00,130.64,131.29,130.63,131.06,47813.0,118.2236,118.8118,118.2146,118.6037,47813.0
2021-07-30 11:00:00,131.03,131.61,130.94,131.24,34675.0,118.5766,119.1014,118.4951,118.7666,34675.0
2021-07-30 11:30:00,131.19,131.28,130.75,130.84,29673.0,118.7213,118.8028,118.3232,118.4046,29673.0
2021-07-30 12:00:00,130.83,130.89,130.51,130.54,30778.0,118.3956,118.4499,118.106,118.1331,30778.0
2021-07-30 12:30:00,130.54,130.77,130.4,130.43,35007.0,118.1331,118.3413,118.0064,118.0336,35007.0
2021-07-30 13:00:00,130.42,130.53,130.19,130.35,23794.0,118.0245,118.1241,117.8164,117.9612,23794.0
2021-07-30 13:30:00,130.31,130.53,130.27,130.31,35463.0,117.925,118.1241,117.8888,117.925,35463.0
2021-07-30 14:00:00,130.31,130.33,129.66,129.66,43742.0,117.925,117.9431,117.3368,117.3368,43742.0
2021-07-30 14:30:00,129.67,130.05,129.63,130.04,54876.0,117.3458,117.6897,117.3096,117.6806,54876.0
2021-07-30 15:00:00,130.05,130.22,129.93,130.06,60827.0,117.6897,117.8435,117.5811,117.6987,60827.0
2021-07-30 15:30:00,130.06,130.16,129.79,130.05,133680.0,117.6987,117.7892,117.4544,117.6897,133680.0
2021-08-02 09:30:00,130.76,132.08,130.42,131.29,72252.0,118.3322,119.5268,118.0245,118.8118,72252.0
2021-08-02 10:00:00,131.19,131.65,130.96,130.96,41155.0,118.7213,119.1376,118.5132,118.5132,41155.0
2021-08-02 10:30:00,130.97,131.26,130.3,130.43,65063.0,118.5223,118.7847,117.9159,118.0336,65063.0
2021-08-02 11:00:00,130.39,130.86,130.37,130.56,33241.0,117.9974,118.4227,117.9793,118.1512,33241.0
2021-08-02 11:30:00,130.63,130.73,130.08,130.13,31655.0,118.2146,118.3051,117.7168,117.7621,31655.0
2021-08-02 12:00:00,130.16,130.17,129.7,129.9,40189.0,117.7892,117.7983,117.373,117.554,40189.0
2021-08-02 12:30:00,129.96,130.43,129.94,130.24,28033.0,117.6083,118.0336,117.5902,117.8616,28033.0
2021-08-02 13:00:00,130.25,130.49,130.2,130.38,21023.0,117.8707,118.0879,117.8254,117.9883,21023.0
2021-08-02 13:30:00,130.37,130.39,129.95,130.19,33944.0,117.9793,117.9974,117.5992,117.8164,33944.0
2021-08-02 14:00:00,130.19,130.45,130.04,130.22,30665.0,117.8164,118.0517,117.6806,117.8435,30665.0
2021-08-02 14:30:00,130.26,130.31,130.07,130.3,22238.0,117.8797,117.925,117.7078,117.9159,22238.0
2021-08-02 15:00:00,130.27,130.27,130.03,130.17,43962.0,117.8888,117.8888,117.6716,117.7983,43962.0
2021-08-02 15:30:00,130.18,130.36,129.65,129.77,136158.0,117.8073,117.9702,117.3277,117.4363,136158.0
2021-08-03 09:30:00,130.2,130.61,128.65,129.15,60216.0,117.8254,118.1965,116.4228,116.8752,60216.0
2021-08-03 10:00:00,129.19,130.35,129.19,130.08,63834.0,116.9114,117.9612,116.9114,117.7168,63834.0
2021-08-03 10:30:00,130.08,130.26,129.9,129.9,61789.0,117.7168,117.8797,117.554,117.554,61789.0
2021-08-03 11:00:00,129.9,130.44,129.87,130.41,50873.0,117.554,118.0426,117.5268,118.0155,50873.0
2021-08-03 11:30:00,130.41,130.68,130.31,130.39,37534.0,118.0155,118.2598,117.925,117.9974,37534.0
2021-08-03 12:00:00,130.36,130.38,129.97,130.08,40316.0,117.9702,117.9883,117.6173,117.7168,40316.0
2021-08-03 12:30:00,130.07,130.59,130.0,130.35,29026.0,117.7078,118.1784,117.6445,117.9612,29026.0
2021-08-03 13:00:00,130.37,130.75,130.34,130.48,75105.0,117.9793,118.3232,117.9521,118.0788,75105.0
2021-08-03 13:30:00,130.45,130.52,130.14,130.43,59705.0,118.0517,118.115,117.7711,118.0336,59705.0
2021-08-03 14:00:00,130.46,130.65,130.37,130.49,52962.0,118.0607,118.2327,117.9793,118.0879,52962.0
2021-08-03 14:30:00,130.46,130.58,130.3,130.43,61689.0,118.0607,118.1693,117.9159,118.0336,61689.0
2021-08-03 15:00:00,130.43,130.88,130.27,130.62,73378.0,118.0336,118.4408,117.8888,118.2055,73378.0
2021-08-03 15:30:00,130.62,130.89,130.37,130.72,204257.0,118.2055,118.4499,117.9793,118.296,204257.0
2021-08-04 09:30:00,130.02,130.36,129.08,129.61,59244.0,117.6625,117.9702,116.8119,117.2915,59244.0
2021-08-04 10:00:00,129.71,130.66,129.7,130.47,38113.0,117.382,118.2417,117.373,118.0698,38113.0
2021-08-04 10:30:00,130.49,130.66,129.81,130.28,33428.0,118.0879,118.2417,117.4725,117.8978,33428.0
2021-08-04 11:00:00,130.22,130.52,129.99,129.99,37223.0,117.8435,118.115,117.6354,117.6354,37223.0
2021-08-04 11:30:00,129.92,129.97,129.61,129.77,39344.0,117.5721,117.6173,117.2915,117.4363,39344.0
2021-08-04 12:00:00,129.69,129.85,129.44,129.55,27658.0,117.3639,117.5087,117.1377,117.2372,27658.0
2021-08-04 12:30:00,129.59,129.96,129.55,129.87,20820.0,117.2734,117.6083,117.2372,117.5268,20820.0
2021-08-04 13:00:00,129.83,129.83,129.62,129.68,19207.0,117.4906,117.4906,117.3006,117.3549,19207.0
2021-08-04 13:30:00,129.71,129.91,129.66,129.82,19177.0,117.382,117.563,117.3368,117.4816,19177.0
2021-08-04 14:00:00,129.83,129.94,129.62,129.7,28564.0,117.4906,117.5902,117.3006,117.373,28564.0
2021-08-04 14:30:00,129.7,129.86,129.24,129.38,56219.0,117.373,117.5178,116.9567,117.0834,56219.0
2021-08-04 15:00:00,129.41,129.82,129.38,129.79,42580.0,117.1105,117.4816,117.0834,117.4544,42580.0
2021-08-04 15:30:00,129.77,129.77,128.93,128.94,131953.0,117.4363,117.4363,116.6761,116.6852,131953.0
2021-08-05 09:30:00,127.75,127.77,124.8,126.11,299360.0,115.6083,115.6264,112.9387,114.1242,299360.0
2021-08-05 10:00:00,126.06,127.25,126.03,126.57,144253.0,114.0789,115.1558,114.0518,114.5404,144253.0
2021-08-05 10:30:00,126.64,127.81,126.16,127.35,71931.0,114.6038,115.6626,114.1694,115.2463,71931.0
2021-08-05 11:00:00,127.44,127.65,126.71,126.79,57520.0,115.3278,115.5178,114.6671,114.7395,57520.0
2021-08-05 11:30:00,126.8,127.25,126.71,126.98,60144.0,114.7486,115.1558,114.6671,114.9115,60144.0
2021-08-05 12:00:00,127.01,127.22,126.8,126.93,84528.0,114.9386,115.1287,114.7486,114.8662,84528.0
2021-08-05 12:30:00,126.94,126.98,126.3,126.62,103656.0,114.8753,114.9115,114.2961,114.5857,103656.0
2021-08-05 13:00:00,126.65,127.05,126.4,126.86,49855.0,114.6128,114.9748,114.3866,114.8029,49855.0
2021-08-05 13:30:00,126.86,127.05,126.65,126.92,37696.0,114.8029,114.9748,114.6128,114.8572,37696.0
2021-08-05 14:00:00,126.87,127.0,126.69,127.0,34668.0,114.8119,114.9296,114.649,114.9296,34668.0
2021-08-05 14:30:00,127.0,127.07,126.84,126.94,45218.0,114.9296,114.9929,114.7848,114.8753,45218.0
2021-08-05 15:00:00,126.9,127.46,126.87,127.31,61563.0,114.8391,115.3459,114.8119,115.2101,61563.0
2021-08-05 15:30:00,127.33,128.0,127.33,127.99,199780.0,115.2282,115.8345,115.2282,115.8255,199780.0
2021-08-06 09:30:00,128.57,129.87,128.57,129.25,71670.0,116.3504,117.5268,116.3504,116.9657,71670.0
2021-08-06 10:00:00,129.34,130.34,129.19,130.19,54978.0,117.0472,117.9521,116.9114,117.8164,54978.0
2021-08-06 10:30:00,130.18,130.6,129.99,130.29,61598.0,117.8073,118.1874,117.6354,117.9069,61598.0
2021-08-06 11:00:00,130.26,130.62,130.0,130.43,51536.0,117.8797,118.2055,117.6445,118.0336,51536.0
2021-08-06 11:30:00,130.42,131.15,130.39,130.76,58572.0,118.0245,118.6852,117.9974,118.3322,58572.0
2021-08-06 12:00:00,130.8,131.31,130.69,131.04,53589.0,118.3684,118.8299,118.2689,118.5856,53589.0
2021-08-06 12:30:00,131.03,131.54,131.01,131.29,53047.0,118.5766,119.0381,118.5585,118.8118,53047.0
2021-08-06 13:00:00,131.28,131.33,130.98,131.21,36782.0,118.8028,118.848,118.5313,118.7394,36782.0
2021-08-06 13:30:00,131.23,131.44,131.17,131.38,32927.0,118.7575,118.9476,118.7033,118.8933,32927.0
2021-08-06 14:00:00,131.36,131.4,130.97,130.97,35407.0,118.8752,118.9114,118.5223,118.5223,35407.0
2021-08-06 14:30:00,131.0,131.09,130.79,130.81,31591.0,118.5494,118.6309,118.3594,118.3775,31591.0
2021-08-06 15:00:00,130.81,131.18,130.64,131.07,107931.0,118.3775,118.7123,118.2236,118.6128,107931.0
2021-08-06 15:30:00,131.06,131.12,130.51,130.75,291811.0,118.6037,118.658,118.106,118.3232,291811.0
2021-08-09 09:30:00,131.17,132.09,130.62,131.78,83169.0,118.7033,119.5358,118.2055,119.2553,83169.0
2021-08-09 10:00:00,131.93,132.46,131.52,132.41,72749.0,119.391,119.8706,119.02,119.8254,72749.0
2021-08-09 10:30:00,132.4,133.46,132.02,132.96,79103.0,119.8163,120.7756,119.4725,120.3231,79103.0
2021-08-09 11:00:00,132.98,133.36,132.59,133.08,122198.0,120.3412,120.6851,119.9883,120.4317,122198.0
2021-08-09 11:30:00,133.17,133.36,132.88,133.34,51858.0,120.5132,120.6851,120.2507,120.667,51858.0
2021-08-09 12:00:00,133.38,133.55,133.19,133.43,29158.0,120.7032,120.857,120.5313,120.7485,29158.0
2021-08-09 12:30:00,133.49,133.49,133.18,133.28,30613.0,120.8028,120.8028,120.5222,120.6127,30613.0
2021-08-09 13:00:00,133.28,133.37,133.13,133.25,37371.0,120.6127,120.6942,120.477,120.5856,37371.0
2021-08-09 13:30:00,133.22,133.34,133.14,133.2,25958.0,120.5584,120.667,120.486,120.5403,25958.0
2021-08-09 14:00:00,133.23,133.23,132.98,133.19,31334.0,120.5675,120.5675,120.3412,120.5313,31334.0
2021-08-09 14:30:00,133.19,133.21,132.85,132.85,33342.0,120.5313,120.5494,120.2236,120.2236,33342.0
2021-08-09 15:00:00,132.87,132.88,132.55,132.67,41380.0,120.2417,120.2507,119.9521,120.0607,41380.0
2021-08-09 15:30:00,132.65,132.8,132.4,132.67,128406.0,120.0426,120.1783,119.8163,120.0607,128406.0
2021-08-10 09:30:00,132.7,133.0,132.15,132.89,76807.0,120.0878,120.3593,119.5901,120.2598,76807.0
2021-08-10 10:00:00,132.81,133.77,132.64,133.41,66139.0,120.1874,121.0561,120.0335,120.7304,66139.0
2021-08-10 10:30:00,133.49,134.48,133.34,134.46,103069.0,120.8028,121.6987,120.667,121.6806,103069.0
2021-08-10 11:00:00,134.46,134.81,134.34,134.75,70213.0,121.6806,121.9973,121.572,121.943,70213.0
2021-08-10 11:30:00,134.75,134.95,134.25,134.94,66063.0,121.943,122.124,121.4905,122.1149,66063.0
2021-08-10 12:00:00,134.94,134.98,134.51,134.64,47030.0,122.1149,122.1511,121.7258,121.8435,47030.0
2021-08-10 12:30:00,134.67,134.76,134.42,134.67,60327.0,121.8706,121.952,121.6444,121.8706,60327.0
2021-08-10 13:00:00,134.68,134.98,134.63,134.71,70171.0,121.8797,122.1511,121.8344,121.9068,70171.0
2021-08-10 13:30:00,134.7,134.92,134.54,134.77,70020.0,121.8977,122.0968,121.753,121.9611,70020.0
2021-08-10 14:00:00,134.77,134.83,134.45,134.56,34262.0,121.9611,122.0154,121.6715,121.7711,34262.0
2021-08-10 14:30:00,134.52,134.59,134.4,134.49,31537.0,121.7349,121.7982,121.6263,121.7077,31537.0
2021-08-10 15:00:00,134.45,134.56,134.29,134.4,40315.0,121.6715,121.7711,121.5267,121.6263,40315.0
2021-08-10 15:30:00,134.42,134.43,134.0,134.33,162411.0,121.6444,121.6534,121.2643,121.5629,162411.0
2021-08-11 09:30:00,134.61,134.92,133.74,134.21,45150.0,121.8163,122.0968,121.029,121.4543,45150.0
2021-08-11 10:00:00,134.25,134.59,133.83,134.26,34269.0,121.4905,121.7982,121.1104,121.4996,34269.0
2021-08-11 10:30:00,134.27,135.08,134.14,134.95,58964.0,121.5086,122.2416,121.391,122.124,58964.0
2021-08-11 11:00:00,134.96,135.51,134.93,135.03,52582.0,122.133,122.6308,122.1059,122.1964,52582.0
2021-08-11 11:30:00,135.01,135.32,134.93,134.97,37474.0,122.1783,122.4588,122.1059,122.1421,37474.0
2021-08-11 12:00:00,135.02,135.34,134.95,135.13,18203.0,122.1873,122.4769,122.124,122.2869,18203.0
2021-08-11 12:30:00,135.1,135.38,135.02,135.36,19182.0,122.2597,122.5131,122.1873,122.495,19182.0
2021-08-11 13:00:00,135.35,135.43,135.07,135.18,31876.0,122.486,122.5584,122.2326,122.3321,31876.0
2021-08-11 13:30:00,135.16,135.59,135.09,135.39,22677.0,122.314,122.7032,122.2507,122.5222,22677.0
2021-08-11 14:00:00,135.38,135.38,135.08,135.17,33453.0,122.5131,122.5131,122.2416,122.3231,33453.0
2021-08-11 14:30:00,135.16,135.22,134.96,135.14,32415.0,122.314,122.3683,122.133,122.2959,32415.0
2021-08-11 15:00:00,135.15,135.41,135.1,135.4,40538.0,122.305,122.5403,122.2597,122.5312,40538.0
2021-08-11 15:30:00,135.39,135.74,135.13,135.6,129829.0,122.5222,122.8389,122.2869,122.7122,129829.0
2021-08-12 09:30:00,135.96,136.76,135.69,136.15,71449.0,123.038,123.762,122.7937,123.2099,71449.0
2021-08-12 10:00:00,136.17,136.21,135.54,135.54,39154.0,123.228,123.2642,122.6579,122.6579,39154.0
2021-08-12 10:30:00,135.52,135.74,135.31,135.52,25393.0,122.6398,122.8389,122.4498,122.6398,25393.0
2021-08-12 11:00:00,135.5,135.53,135.21,135.42,37786.0,122.6217,122.6489,122.3593,122.5493,37786.0
2021-08-12 11:30:00,135.32,135.32,134.96,135.05,43705.0,122.4588,122.4588,122.133,122.2145,43705.0
2021-08-12 12:00:00,135.08,135.72,135.05,135.72,31708.0,122.2416,122.8208,122.2145,122.8208,31708.0
2021-08-12 12:30:00,135.69,135.69,135.43,135.55,20767.0,122.7937,122.7937,122.5584,122.667,20767.0
2021-08-12 13:00:00,135.54,135.61,135.33,135.43,19174.0,122.6579,122.7213,122.4679,122.5584,19174.0
2021-08-12 13:30:00,135.43,135.5,135.23,135.33,23603.0,122.5584,122.6217,122.3774,122.4679,23603.0
2021-08-12 14:00:00,135.29,135.36,135.14,135.22,25520.0,122.4317,122.495,122.2959,122.3683,25520.0
2021-08-12 14:30:00,135.22,135.5,135.18,135.23,44182.0,122.3683,122.6217,122.3321,122.3774,44182.0
2021-08-12 15:00:00,135.29,135.49,135.25,135.33,24031.0,122.4317,122.6127,122.3955,122.4679,24031.0
2021-08-12 15:30:00,135.29,135.5,135.22,135.26,140835.0,122.4317,122.6217,122.3683,122.4045,140835.0
2021-08-13 09:30:00,135.65,136.27,135.42,135.49,55227.0,122.7575,123.3185,122.5493,122.6127,55227.0
2021-08-13 10:00:00,135.4,135.46,134.28,134.34,61318.0,122.5312,122.5855,121.5177,121.572,61318.0
2021-08-13 10:30:00,134.33,134.93,134.25,134.83,47927.0,121.5629,122.1059,121.4905,122.0154,47927.0
2021-08-13 11:00:00,134.83,135.3,134.68,135.04,28791.0,122.0154,122.4407,121.8797,122.2054,28791.0
2021-08-13 11:30:00,135.07,135.3,135.02,135.2,26040.0,122.2326,122.4407,122.1873,122.3502,26040.0
2021-08-13 12:00:00,135.25,135.25,135.03,135.11,21149.0,122.3955,122.3955,122.1964,122.2688,21149.0
2021-08-13 12:30:00,135.12,135.4,135.11,135.25,18500.0,122.2778,122.5312,122.2688,122.3955,18500.0
2021-08-13 13:00:00,135.24,135.29,135.09,135.19,17452.0,122.3864,122.4317,122.2507,122.3412,17452.0
2021-08-13 13:30:00,135.17,135.39,135.12,135.26,30923.0,122.3231,122.5222,122.2778,122.4045,30923.0
2021-08-13 14:00:00,135.28,135.4,135.2,135.25,18811.0,122.4226,122.5312,122.3502,122.3955,18811.0
2021-08-13 14:30:00,135.24,135.27,134.9,134.9,51706.0,122.3864,122.4136,122.0787,122.0787,51706.0
2021-08-13 15:00:00,134.91,135.16,134.9,135.0,19619.0,122.0878,122.314,122.0787,122.1692,19619.0
2021-08-13 15:30:00,134.98,135.23,134.9,135.11,95917.0,122.1511,122.3774,122.0787,122.2688,95917.0
2021-08-16 09:30:00,134.86,134.96,134.0,134.74,69389.0,122.0425,122.133,121.2643,121.9339,69389.0
2021-08-16 10:00:00,134.7,136.06,134.67,135.96,47063.0,121.8977,123.1285,121.8706,123.038,47063.0
2021-08-16 10:30:00,136.03,136.37,135.58,136.01,48588.0,123.1013,123.409,122.6941,123.0832,48588.0
2021-08-16 11:00:00,136.05,136.19,135.76,135.94,47017.0,123.1194,123.2461,122.857,123.0199,47017.0
2021-08-16 11:30:00,135.94,136.11,135.68,135.74,27621.0,123.0199,123.1737,122.7846,122.8389,27621.0
2021-08-16 12:00:00,135.76,135.95,135.58,135.95,22094.0,122.857,123.0289,122.6941,123.0289,22094.0
2021-08-16 12:30:00,135.93,136.15,135.77,136.13,16732.0,123.0108,123.2099,122.8661,123.1918,16732.0
2021-08-16 13:00:00,136.13,136.37,136.04,136.33,32951.0,123.1918,123.409,123.1104,123.3728,32951.0
2021-08-16 13:30:00,136.36,136.36,135.88,136.02,26465.0,123.4,123.4,122.9656,123.0923,26465.0
2021-08-16 14:00:00,136.04,136.21,136.0,136.05,26479.0,123.1104,123.2642,123.0742,123.1194,26479.0
2021-08-16 14:30:00,136.06,136.24,136.0,136.22,29982.0,123.1285,123.2914,123.0742,123.2733,29982.0
2021-08-16 15:00:00,136.17,136.33,136.02,136.09,28323.0,123.228,123.3728,123.0923,123.1556,28323.0
2021-08-16 15:30:00,136.07,136.6,135.96,136.54,130574.0,123.1375,123.6172,123.038,123.5629,130574.0
2021-08-17 09:30:00,134.11,135.0,133.69,134.39,106121.0,121.3638,122.1692,120.9837,121.6172,106121.0
2021-08-17 10:00:00,134.42,135.0,133.75,134.13,75304.0,121.6444,122.1692,121.038,121.3819,75304.0
2021-08-17 10:30:00,134.13,134.41,133.83,134.24,57629.0,121.3819,121.6353,121.1104,121.4815,57629.0
2021-08-17 11:00:00,134.18,134.72,134.11,134.57,44857.0,121.4272,121.9158,121.3638,121.7801,44857.0
2021-08-17 11:30:00,134.57,135.34,134.57,135.11,67157.0,121.7801,122.4769,121.7801,122.2688,67157.0
2021-08-17 12:00:00,135.11,135.4,134.82,135.14,72749.0,122.2688,122.5312,122.0063,122.2959,72749.0
2021-08-17 12:30:00,135.08,135.11,134.15,134.24,33709.0,122.2416,122.2688,121.4,121.4815,33709.0
2021-08-17 13:00:00,134.22,134.57,134.2,134.56,30699.0,121.4634,121.7801,121.4453,121.7711,30699.0
2021-08-17 13:30:00,134.53,134.72,134.21,134.71,26719.0,121.7439,121.9158,121.4543,121.9068,26719.0
2021-08-17 14:00:00,134.67,134.86,134.52,134.53,30207.0,121.8706,122.0425,121.7349,121.7439,30207.0
2021-08-17 14:30:00,134.53,134.67,134.0,134.42,64504.0,121.7439,121.8706,121.2643,121.6444,64504.0
2021-08-17 15:00:00,134.44,134.73,134.37,134.57,39227.0,121.6625,121.9249,121.5991,121.7801,39227.0
2021-08-17 15:30:00,134.58,134.94,134.37,134.82,136602.0,121.7892,122.1149,121.5991,122.0063,136602.0
2021-08-18 09:30:00,134.2,135.02,134.09,134.95,71069.0,121.4453,122.1873,121.3457,122.124,71069.0
2021-08-18 10:00:00,134.95,135.62,134.69,135.49,62397.0,122.124,122.7303,121.8887,122.6127,62397.0
2021-08-18 10:30:00,135.53,135.96,135.46,135.94,34279.0,122.6489,123.038,122.5855,123.0199,34279.0
2021-08-18 11:00:00,135.96,136.2,135.79,136.19,49143.0,123.038,123.2552,122.8842,123.2461,49143.0
2021-08-18 11:30:00,136.2,136.39,136.14,136.31,25077.0,123.2552,123.4271,123.2009,123.3547,25077.0
2021-08-18 12:00:00,136.31,136.46,135.79,135.85,89463.0,123.3547,123.4905,122.8842,122.9385,89463.0
2021-08-18 12:30:00,135.86,136.12,135.69,136.09,29793.0,122.9475,123.1828,122.7937,123.1556,29793.0
2021-08-18 13:00:00,136.14,136.14,135.67,135.95,59620.0,123.2009,123.2009,122.7756,123.0289,59620.0
2021-08-18 13:30:00,135.98,136.06,135.9,135.92,40044.0,123.0561,123.1285,122.9837,123.0018,40044.0
2021-08-18 14:00:00,135.92,135.97,135.33,135.59,32095.0,123.0018,123.047,122.4679,122.7032,32095.0
2021-08-18 14:30:00,135.59,135.8,135.42,135.57,30914.0,122.7032,122.8932,122.5493,122.6851,30914.0
2021-08-18 15:00:00,135.56,135.72,135.21,135.23,41765.0,122.676,122.8208,122.3593,122.3774,41765.0
2021-08-18 15:30:00,135.19,135.36,134.22,134.35,224389.0,122.3412,122.495,121.4634,121.581,224389.0
2021-08-19 09:30:00,133.22,134.94,132.91,134.92,95950.0,120.5584,122.1149,120.2779,122.0968,95950.0
2021-08-19 10:00:00,134.87,134.98,134.41,134.68,45138.0,122.0516,122.1511,121.6353,121.8797,45138.0
2021-08-19 10:30:00,134.68,134.68,134.01,134.55,53547.0,121.8797,121.8797,121.2733,121.762,53547.0
2021-08-19 11:00:00,134.49,134.49,133.93,134.06,47992.0,121.7077,121.7077,121.2009,121.3186,47992.0
2021-08-19 11:30:00,134.07,134.77,133.82,134.48,53962.0,121.3276,121.9611,121.1014,121.6987,53962.0
2021-08-19 12:00:00,134.44,134.51,134.0,134.32,28503.0,121.6625,121.7258,121.2643,121.5539,28503.0
2021-08-19 12:30:00,134.25,134.47,134.15,134.47,25741.0,121.4905,121.6896,121.4,121.6896,25741.0
2021-08-19 13:00:00,134.46,134.46,133.89,133.89,30182.0,121.6806,121.6806,121.1647,121.1647,30182.0
2021-08-19 13:30:00,133.9,133.94,133.7,133.75,22971.0,121.1738,121.21,120.9928,121.038,22971.0
2021-08-19 14:00:00,133.71,134.1,133.59,133.67,39834.0,121.0018,121.3548,120.8932,120.9656,39834.0
2021-08-19 14:30:00,133.67,134.03,133.39,133.95,30087.0,120.9656,121.2914,120.7123,121.219,30087.0
2021-08-19 15:00:00,133.92,134.44,133.92,134.38,33137.0,121.1919,121.6625,121.1919,121.6082,33137.0
2021-08-19 15:30:00,134.38,134.38,133.8,134.07,102104.0,121.6082,121.6082,121.0833,121.3276,102104.0
2021-08-20 09:30:00,134.04,134.43,133.62,133.89,65858.0,121.3005,121.6534,120.9204,121.1647,65858.0
2021-08-20 10:00:00,133.81,134.48,133.69,134.34,55055.0,121.0923,121.6987,120.9837,121.572,55055.0
2021-08-20 10:30:00,134.35,134.57,133.76,133.82,99121.0,121.581,121.7801,121.0471,121.1014,99121.0
2021-08-20 11:00:00,133.77,134.69,133.75,134.42,48903.0,121.0561,121.8887,121.038,121.6444,48903.0
2021-08-20 11:30:00,134.44,134.81,134.42,134.81,43056.0,121.6625,121.9973,121.6444,121.9973,43056.0
2021-08-20 12:00:00,134.84,135.07,134.68,135.02,31536.0,122.0244,122.2326,121.8797,122.1873,31536.0
2021-08-20 12:30:00,135.04,135.15,134.93,134.96,21360.0,122.2054,122.305,122.1059,122.133,21360.0
2021-08-20 13:00:00,134.99,135.18,134.99,135.05,16353.0,122.1602,122.3321,122.1602,122.2145,16353.0
2021-08-20 13:30:00,135.03,135.14,134.86,134.89,24166.0,122.1964,122.2959,122.0425,122.0697,24166.0
2021-08-20 14:00:00,134.88,134.98,134.66,134.69,33525.0,122.0606,122.1511,121.8616,121.8887,33525.0
2021-08-20 14:30:00,134.72,134.92,134.66,134.91,26052.0,121.9158,122.0968,121.8616,122.0878,26052.0
2021-08-20 15:00:00,134.89,135.03,134.72,135.02,28178.0,122.0697,122.1964,121.9158,122.1873,28178.0
2021-08-20 15:30:00,135.0,135.04,134.43,134.55,194752.0,122.1692,122.2054,121.6534,121.762,194752.0
2021-08-23 09:30:00,135.38,136.95,135.01,136.79,132462.0,122.5131,123.9339,122.1783,123.7891,132462.0
2021-08-23 10:00:00,136.76,137.3,136.42,137.15,93731.0,123.762,124.2506,123.4543,124.1149,93731.0
2021-08-23 10:30:00,137.12,137.31,136.77,137.15,192221.0,124.0877,124.2597,123.771,124.1149,192221.0
2021-08-23 11:00:00,137.13,137.78,137.1,137.67,64888.0,124.0968,124.685,124.0696,124.5855,64888.0
2021-08-23 11:30:00,137.66,138.57,137.39,138.3,405876.0,124.5764,125.3999,124.3321,125.1556,405876.0
2021-08-23 12:00:00,138.34,138.67,138.11,138.44,130250.0,125.1918,125.4904,124.9837,125.2823,130250.0
2021-08-23 12:30:00,138.43,138.59,138.29,138.46,63036.0,125.2732,125.418,125.1465,125.3004,63036.0
2021-08-23 13:00:00,138.46,138.78,138.36,138.46,87315.0,125.3004,125.59,125.2099,125.3004,87315.0
2021-08-23 13:30:00,138.47,138.6,138.16,138.25,72847.0,125.3094,125.4271,125.0289,125.1103,72847.0
2021-08-23 14:00:00,138.24,138.35,138.05,138.06,50441.0,125.1013,125.2008,124.9294,124.9384,50441.0
2021-08-23 14:30:00,138.06,138.14,137.79,137.82,57373.0,124.9384,125.0108,124.6941,124.7212,57373.0
2021-08-23 15:00:00,137.81,137.96,137.77,137.86,78459.0,124.7122,124.8479,124.676,124.7574,78459.0
2021-08-23 15:30:00,137.86,137.86,137.2,137.33,245059.0,124.7574,124.7574,124.1601,124.2778,245059.0
2021-08-24 09:30:00,137.54,138.0,137.15,137.68,78058.0,124.4678,124.8841,124.1149,124.5945,78058.0
2021-08-24 10:00:00,137.65,137.66,136.86,137.05,67584.0,124.5674,124.5764,123.8525,124.0244,67584.0
2021-08-24 10:30:00,137.05,137.36,136.86,137.31,41710.0,124.0244,124.3049,123.8525,124.2597,41710.0
2021-08-24 11:00:00,137.3,137.39,136.91,137.22,52435.0,124.2506,124.3321,123.8977,124.1782,52435.0
2021-08-24 11:30:00,137.25,137.31,137.08,137.28,43326.0,124.2054,124.2597,124.0515,124.2325,43326.0
2021-08-24 12:00:00,137.25,137.53,137.12,137.49,32057.0,124.2054,124.4588,124.0877,124.4226,32057.0
2021-08-24 12:30:00,137.51,137.6,137.36,137.41,26528.0,124.4407,124.5221,124.3049,124.3502,26528.0
2021-08-24 13:00:00,137.42,137.71,137.36,137.62,25376.0,124.3592,124.6217,124.3049,124.5402,25376.0
2021-08-24 13:30:00,137.61,137.76,137.59,137.71,23971.0,124.5312,124.6669,124.5131,124.6217,23971.0
2021-08-24 14:00:00,137.7,137.8,137.64,137.74,31308.0,124.6126,124.7031,124.5583,124.6488,31308.0
2021-08-24 14:30:00,137.73,137.74,137.51,137.63,23462.0,124.6398,124.6488,124.4407,124.5493,23462.0
2021-08-24 15:00:00,137.65,137.65,137.47,137.61,32909.0,124.5674,124.5674,124.4045,124.5312,32909.0
2021-08-24 15:30:00,137.61,137.61,136.86,136.97,193104.0,124.5312,124.5312,123.8525,123.952,193104.0
2021-08-25 09:30:00,137.41,138.31,137.34,138.29,62929.0,124.3502,125.1646,124.2868,125.1465,62929.0
2021-08-25 10:00:00,138.33,138.86,138.24,138.8,56413.0,125.1827,125.6624,125.1013,125.6081,56413.0
2021-08-25 10:30:00,138.85,139.24,138.71,139.07,73722.0,125.6533,126.0063,125.5266,125.8524,73722.0
2021-08-25 11:00:00,139.08,139.23,138.86,139.09,66371.0,125.8615,125.9972,125.6624,125.8705,66371.0
2021-08-25 11:30:00,139.11,139.3,138.91,139.21,44192.0,125.8886,126.0606,125.7076,125.9791,44192.0
2021-08-25 12:00:00,139.22,139.42,139.22,139.36,36434.0,125.9882,126.1691,125.9882,126.1149,36434.0
2021-08-25 12:30:00,139.35,139.42,139.15,139.28,47534.0,126.1058,126.1691,125.9248,126.0425,47534.0
2021-08-25 13:00:00,139.28,139.45,139.14,139.14,38700.0,126.0425,126.1963,125.9158,125.9158,38700.0
2021-08-25 13:30:00,139.15,139.27,138.98,138.98,47768.0,125.9248,126.0334,125.771,125.771,47768.0
2021-08-25 14:00:00,138.97,139.06,138.72,138.95,40135.0,125.7619,125.8434,125.5357,125.7438,40135.0
2021-08-25 14:30:00,138.92,138.92,138.58,138.7,41502.0,125.7167,125.7167,125.409,125.5176,41502.0
2021-08-25 15:00:00,138.69,138.69,138.25,138.25,44786.0,125.5085,125.5085,125.1103,125.1103,44786.0
2021-08-25 15:30:00,138.27,138.53,137.79,137.88,232382.0,125.1284,125.3637,124.6941,124.7755,232382.0
2021-08-26 09:30:00,137.94,138.23,137.23,137.43,79218.0,124.8298,125.0922,124.1873,124.3683,79218.0
2021-08-26 10:00:00,137.39,137.85,137.17,137.59,55281.0,124.3321,124.7484,124.133,124.5131,55281.0
2021-08-26 10:30:00,137.59,137.6,137.22,137.37,30312.0,124.5131,124.5221,124.1782,124.314,30312.0
2021-08-26 11:00:00,137.35,137.67,137.28,137.47,49437.0,124.2959,124.5855,124.2325,124.4045,49437.0
2021-08-26 11:30:00,137.47,137.59,137.23,137.23,41782.0,124.4045,124.5131,124.1873,124.1873,41782.0
2021-08-26 12:00:00,137.27,137.48,137.26,137.41,33536.0,124.2235,124.4135,124.2144,124.3502,33536.0
2021-08-26 12:30:00,137.41,137.46,137.03,137.03,36307.0,124.3502,124.3954,124.0063,124.0063,36307.0
2021-08-26 13:00:00,137.05,137.35,136.91,137.2,41760.0,124.0244,124.2959,123.8977,124.1601,41760.0
2021-08-26 13:30:00,137.22,137.27,137.04,137.18,33310.0,124.1782,124.2235,124.0153,124.142,33310.0
2021-08-26 14:00:00,137.13,137.14,136.85,136.9,32676.0,124.0968,124.1058,123.8434,123.8887,32676.0
2021-08-26 14:30:00,136.86,136.91,136.63,136.81,37708.0,123.8525,123.8977,123.6443,123.8072,37708.0
2021-08-26 15:00:00,136.8,136.86,136.57,136.63,43199.0,123.7982,123.8525,123.59,123.6443,43199.0
2021-08-26 15:30:00,136.61,136.78,136.19,136.22,347708.0,123.6262,123.7801,123.2461,123.2733,347708.0
2021-08-27 09:30:00,136.49,137.07,136.35,136.8,58438.0,123.5176,124.0425,123.3909,123.7982,58438.0
2021-08-27 10:00:00,136.82,136.97,136.52,136.88,73512.0,123.8163,123.952,123.5448,123.8706,73512.0
2021-08-27 10:30:00,136.85,137.12,136.81,136.86,73289.0,123.8434,124.0877,123.8072,123.8525,73289.0
2021-08-27 11:00:00,136.89,137.06,136.77,136.97,42541.0,123.8796,124.0334,123.771,123.952,42541.0
2021-08-27 11:30:00,136.99,137.12,136.91,137.11,30820.0,123.9701,124.0877,123.8977,124.0787,30820.0
2021-08-27 12:00:00,137.15,137.21,137.0,137.21,32110.0,124.1149,124.1692,123.9792,124.1692,32110.0
2021-08-27 12:30:00,137.21,137.45,137.19,137.38,37158.0,124.1692,124.3864,124.1511,124.323,37158.0
2021-08-27 13:00:00,137.36,137.53,137.29,137.3,25790.0,124.3049,124.4588,124.2416,124.2506,25790.0
2021-08-27 13:30:00,137.3,137.31,137.11,137.3,38990.0,124.2506,124.2597,124.0787,124.2506,38990.0
2021-08-27 14:00:00,137.3,137.38,137.15,137.28,28746.0,124.2506,124.323,124.1149,124.2325,28746.0
2021-08-27 14:30:00,137.28,137.38,137.22,137.25,30939.0,124.2325,124.323,124.1782,124.2054,30939.0
2021-08-27 15:00:00,137.25,137.56,137.24,137.36,41474.0,124.2054,124.4859,124.1963,124.3049,41474.0
2021-08-27 15:30:00,137.34,137.58,137.24,137.56,109659.0,124.2868,124.504,124.1963,124.4859,109659.0
2021-08-30 09:30:00,136.57,136.94,135.35,135.49,56673.0,124.3342,124.6711,123.2235,123.351,56673.0
2021-08-30 10:00:00,135.44,135.57,134.71,135.52,49437.0,123.3054,123.4238,122.6408,123.3783,49437.0
2021-08-30 10:30:00,135.52,135.73,135.3,135.42,53753.0,123.3783,123.5695,123.178,123.2872,53753.0
2021-08-30 11:00:00,135.42,136.01,135.34,135.89,31956.0,123.2872,123.8244,123.2144,123.7151,31956.0
2021-08-30 11:30:00,135.91,136.04,135.54,135.87,31327.0,123.7333,123.8517,123.3965,123.6969,31327.0
2021-08-30 12:00:00,135.89,136.11,135.87,135.97,18681.0,123.7151,123.9154,123.6969,123.788,18681.0
2021-08-30 12:30:00,135.99,136.06,135.83,135.94,21469.0,123.8062,123.8699,123.6605,123.7606,21469.0
2021-08-30 13:00:00,135.94,135.95,135.74,135.89,26959.0,123.7606,123.7698,123.5786,123.7151,26959.0
2021-08-30 13:30:00,135.89,135.93,135.64,135.71,37494.0,123.7151,123.7515,123.4875,123.5513,37494.0
2021-08-30 14:00:00,135.68,135.83,135.34,135.42,47857.0,123.5239,123.6605,123.2144,123.2872,47857.0
2021-08-30 14:30:00,135.43,135.43,135.24,135.35,61692.0,123.2963,123.2963,123.1234,123.2235,61692.0
2021-08-30 15:00:00,135.34,135.42,134.95,135.18,61534.0,123.2144,123.2872,122.8593,123.0687,61534.0
2021-08-30 15:30:00,135.17,135.29,134.48,134.51,170744.0,123.0596,123.1689,122.4315,122.4588,170744.0
2021-08-31 09:30:00,134.19,134.58,133.42,133.68,118073.0,122.1674,122.5225,121.4664,121.7031,118073.0
2021-08-31 10:00:00,133.73,135.05,133.72,134.94,70483.0,121.7487,122.9504,121.7395,122.8502,70483.0
2021-08-31 10:30:00,134.94,135.71,134.85,135.51,44862.0,122.8502,123.5513,122.7683,123.3692,44862.0
2021-08-31 11:00:00,135.5,135.87,135.5,135.65,47123.0,123.3601,123.6969,123.3601,123.4966,47123.0
2021-08-31 11:30:00,135.67,135.86,135.59,135.67,26459.0,123.5148,123.6878,123.442,123.5148,26459.0
2021-08-31 12:00:00,135.65,135.87,135.63,135.71,23288.0,123.4966,123.6969,123.4784,123.5513,23288.0
2021-08-31 12:30:00,135.68,135.74,135.47,135.5,25842.0,123.5239,123.5786,123.3328,123.3601,25842.0
2021-08-31 13:00:00,135.5,135.65,135.4,135.53,24717.0,123.3601,123.4966,123.269,123.3874,24717.0
2021-08-31 13:30:00,135.51,135.71,135.4,135.46,25377.0,123.3692,123.5513,123.269,123.3237,25377.0
2021-08-31 14:00:00,135.45,135.51,135.23,135.37,23807.0,123.3146,123.3692,123.1143,123.2417,23807.0
2021-08-31 14:30:00,135.39,135.54,135.12,135.21,29825.0,123.2599,123.3965,123.0141,123.0961,29825.0
2021-08-31 15:00:00,135.23,135.28,134.97,135.19,30976.0,123.1143,123.1598,122.8776,123.0778,30976.0
2021-08-31 15:30:00,135.21,135.5,135.12,135.31,138726.0,123.0961,123.3601,123.0141,123.1871,138726.0
2021-09-01 09:30:00,135.36,135.52,133.8,133.86,96589.0,123.2326,123.3783,121.8124,121.867,96589.0
2021-09-01 10:00:00,133.86,134.42,133.75,134.18,82043.0,121.867,122.3768,121.7669,122.1583,82043.0
2021-09-01 10:30:00,134.26,134.67,134.12,134.56,76644.0,122.2312,122.6044,122.1037,122.5043,76644.0
2021-09-01 11:00:00,134.57,134.58,133.85,134.01,44636.0,122.5134,122.5225,121.8579,122.0036,44636.0
2021-09-01 11:30:00,134.0,134.51,133.98,134.4,37953.0,121.9945,122.4588,121.9763,122.3586,37953.0
2021-09-01 12:00:00,134.41,134.48,134.28,134.45,41023.0,122.3677,122.4315,122.2494,122.4041,41023.0
2021-09-01 12:30:00,134.46,134.91,134.42,134.89,34754.0,122.4132,122.8229,122.3768,122.8047,34754.0
2021-09-01 13:00:00,134.91,134.91,134.61,134.64,34891.0,122.8229,122.8229,122.5498,122.5771,34891.0
2021-09-01 13:30:00,134.66,134.91,134.53,134.87,34344.0,122.5953,122.8229,122.477,122.7865,34344.0
2021-09-01 14:00:00,134.89,135.02,134.85,134.95,39194.0,122.8047,122.9231,122.7683,122.8593,39194.0
2021-09-01 14:30:00,134.94,135.0,134.71,134.85,45565.0,122.8502,122.9049,122.6408,122.7683,45565.0
2021-09-01 15:00:00,134.86,134.87,134.49,134.56,46440.0,122.7774,122.7865,122.4406,122.5043,46440.0
2021-09-01 15:30:00,134.55,134.58,134.11,134.32,294450.0,122.4952,122.5225,122.0946,122.2858,294450.0
2021-09-02 09:30:00,134.56,135.46,134.54,134.7,67671.0,122.5043,123.3237,122.4861,122.6317,67671.0
2021-09-02 10:00:00,134.72,135.0,134.54,134.83,79476.0,122.65,122.9049,122.4861,122.7501,79476.0
2021-09-02 10:30:00,134.86,134.87,134.25,134.45,51925.0,122.7774,122.7865,122.2221,122.4041,51925.0
2021-09-02 11:00:00,134.43,134.49,133.69,134.02,55239.0,122.3859,122.4406,121.7122,122.0127,55239.0
2021-09-02 11:30:00,134.02,134.08,133.87,133.92,48122.0,122.0127,122.0673,121.8761,121.9216,48122.0
2021-09-02 12:00:00,133.94,134.1,133.86,134.06,51148.0,121.9398,122.0855,121.867,122.0491,51148.0
2021-09-02 12:30:00,134.05,134.12,133.86,134.02,28534.0,122.04,122.1037,121.867,122.0127,28534.0
2021-09-02 13:00:00,134.07,134.07,133.83,133.94,58512.0,122.0582,122.0582,121.8397,121.9398,58512.0
2021-09-02 13:30:00,133.94,134.01,133.64,133.8,104594.0,121.9398,122.0036,121.6667,121.8124,104594.0
2021-09-02 14:00:00,133.8,133.91,133.73,133.84,41104.0,121.8124,121.9125,121.7487,121.8488,41104.0
2021-09-02 14:30:00,133.84,133.87,133.64,133.77,35641.0,121.8488,121.8761,121.6667,121.7851,35641.0
2021-09-02 15:00:00,133.78,133.92,133.74,133.85,40873.0,121.7942,121.9216,121.7578,121.8579,40873.0
2021-09-02 15:30:00,133.85,134.02,133.76,133.99,149082.0,121.8579,122.0127,121.776,121.9854,149082.0
2021-09-03 09:30:00,133.97,134.33,133.26,133.34,98988.0,121.9671,122.2949,121.3208,121.3936,98988.0
2021-09-03 10:00:00,133.3,133.83,133.03,133.62,75847.0,121.3572,121.8397,121.1114,121.6485,75847.0
2021-09-03 10:30:00,133.64,133.94,133.44,133.94,63114.0,121.6667,121.9398,121.4846,121.9398,63114.0
2021-09-03 11:00:00,134.01,134.31,133.95,134.17,60515.0,122.0036,122.2767,121.9489,122.1492,60515.0
2021-09-03 11:30:00,134.17,134.26,133.9,134.09,47699.0,122.1492,122.2312,121.9034,122.0764,47699.0
2021-09-03 12:00:00,134.07,134.07,133.82,134.0,31745.0,122.0582,122.0582,121.8306,121.9945,31745.0
2021-09-03 12:30:00,134.03,134.04,133.84,133.92,38641.0,122.0218,122.0309,121.8488,121.9216,38641.0
2021-09-03 13:00:00,133.94,134.26,133.92,134.17,47340.0,121.9398,122.2312,121.9216,122.1492,47340.0
2021-09-03 13:30:00,134.17,134.32,134.14,134.14,31517.0,122.1492,122.2858,122.1219,122.1219,31517.0
2021-09-03 14:00:00,134.11,134.3,134.11,134.15,44724.0,122.0946,122.2676,122.0946,122.131,44724.0
2021-09-03 14:30:00,134.16,134.17,133.97,134.03,73403.0,122.1401,122.1492,121.9671,122.0218,73403.0
2021-09-03 15:00:00,134.03,134.23,133.99,134.13,67826.0,122.0218,122.2039,121.9854,122.1128,67826.0
2021-09-03 15:30:00,134.13,134.28,133.88,133.97,188948.0,122.1128,122.2494,121.8852,121.9671,188948.0
2021-09-07 09:30:00,133.76,133.77,132.65,133.62,77593.0,121.776,121.7851,120.7654,121.6485,77593.0
2021-09-07 10:00:00,133.55,133.91,133.39,133.48,44612.0,121.5848,121.9125,121.4391,121.521,44612.0
2021-09-07 10:30:00,133.49,133.51,132.93,132.97,41692.0,121.5302,121.5484,121.0203,121.0567,41692.0
2021-09-07 11:00:00,133.01,133.01,132.56,132.76,57103.0,121.0932,121.0932,120.6835,120.8656,57103.0
2021-09-07 11:30:00,132.78,132.93,132.4,132.4,36538.0,120.8838,121.0203,120.5378,120.5378,36538.0
2021-09-07 12:00:00,132.39,132.65,132.32,132.39,32660.0,120.5287,120.7654,120.465,120.5287,32660.0
2021-09-07 12:30:00,132.45,132.79,132.4,132.76,26728.0,120.5833,120.8929,120.5378,120.8656,26728.0
2021-09-07 13:00:00,132.75,132.9,132.58,132.62,54529.0,120.8565,120.993,120.7017,120.7381,54529.0
2021-09-07 13:30:00,132.64,132.71,132.46,132.69,48712.0,120.7563,120.82,120.5924,120.8018,48712.0
2021-09-07 14:00:00,132.68,132.72,132.46,132.54,36964.0,120.7927,120.8291,120.5924,120.6653,36964.0
2021-09-07 14:30:00,132.57,132.63,132.38,132.38,34426.0,120.6926,120.7472,120.5196,120.5196,34426.0
2021-09-07 15:00:00,132.38,132.46,131.96,131.98,48552.0,120.5196,120.5924,120.1372,120.1554,48552.0
2021-09-07 15:30:00,131.98,132.02,131.4,131.47,172736.0,120.1554,120.1919,119.6274,119.6911,172736.0
2021-09-08 09:30:00,131.46,132.51,131.21,132.39,72308.0,119.682,120.638,119.4544,120.5287,72308.0
2021-09-08 10:00:00,132.4,132.71,132.29,132.51,51938.0,120.5378,120.82,120.4377,120.638,51938.0
2021-09-08 10:30:00,132.54,132.82,132.09,132.75,58502.0,120.6653,120.9202,120.2556,120.8565,58502.0
2021-09-08 11:00:00,132.73,133.22,132.72,132.86,56554.0,120.8382,121.2843,120.8291,120.9566,56554.0
2021-09-08 11:30:00,132.86,133.0,132.68,132.88,33441.0,120.9566,121.0841,120.7927,120.9748,33441.0
2021-09-08 12:00:00,132.9,133.22,132.87,133.13,29784.0,120.993,121.2843,120.9657,121.2024,29784.0
2021-09-08 12:30:00,133.1,133.16,133.04,133.08,26130.0,121.1751,121.2297,121.1205,121.1569,26130.0
2021-09-08 13:00:00,133.11,133.11,132.81,132.98,22375.0,121.1842,121.1842,120.9111,121.0658,22375.0
2021-09-08 13:30:00,132.99,133.01,132.85,132.85,24528.0,121.075,121.0932,120.9475,120.9475,24528.0
2021-09-08 14:00:00,132.84,133.02,132.84,132.86,31055.0,120.9384,121.1023,120.9384,120.9566,31055.0
2021-09-08 14:30:00,132.85,132.92,132.75,132.82,27993.0,120.9475,121.0112,120.8565,120.9202,27993.0
2021-09-08 15:00:00,132.81,132.86,132.64,132.73,46501.0,120.9111,120.9566,120.7563,120.8382,46501.0
2021-09-08 15:30:00,132.7,132.93,132.61,132.82,126932.0,120.8109,121.0203,120.729,120.9202,126932.0
2021-09-09 09:30:00,132.68,133.88,132.48,133.6,67558.0,120.7927,121.8852,120.6106,121.6303,67558.0
2021-09-09 10:00:00,133.69,134.31,133.54,133.71,67982.0,121.7122,122.2767,121.5757,121.7304,67982.0
2021-09-09 10:30:00,133.69,133.82,133.42,133.46,48071.0,121.7122,121.8306,121.4664,121.5028,48071.0
2021-09-09 11:00:00,133.43,133.48,132.87,132.9,49206.0,121.4755,121.521,120.9657,120.993,49206.0
2021-09-09 11:30:00,132.9,133.09,132.81,133.03,67459.0,120.993,121.166,120.9111,121.1114,67459.0
2021-09-09 12:00:00,133.06,133.07,132.66,132.86,35632.0,121.1387,121.1478,120.7745,120.9566,35632.0
2021-09-09 12:30:00,132.82,133.08,132.75,132.97,27935.0,120.9202,121.1569,120.8565,121.0567,27935.0
2021-09-09 13:00:00,132.96,133.1,132.59,132.65,39071.0,121.0476,121.1751,120.7108,120.7654,39071.0
2021-09-09 13:30:00,132.67,132.72,132.38,132.52,42761.0,120.7836,120.8291,120.5196,120.6471,42761.0
2021-09-09 14:00:00,132.5,132.63,132.15,132.48,36637.0,120.6289,120.7472,120.3102,120.6106,36637.0
2021-09-09 14:30:00,132.49,132.78,132.46,132.71,40148.0,120.6197,120.8838,120.5924,120.82,40148.0
2021-09-09 15:00:00,132.71,132.71,132.57,132.58,38089.0,120.82,120.82,120.6926,120.7017,38089.0
2021-09-09 15:30:00,132.55,132.64,132.01,132.09,247385.0,120.6744,120.7563,120.1828,120.2556,247385.0
2021-09-10 09:30:00,132.71,132.97,131.32,131.32,85306.0,120.82,121.0567,119.5546,119.5546,85306.0
2021-09-10 10:00:00,131.31,131.55,131.16,131.34,83910.0,119.5455,119.764,119.4089,119.5728,83910.0
2021-09-10 10:30:00,131.31,131.34,130.93,131.21,73587.0,119.5455,119.5728,119.1995,119.4544,73587.0
2021-09-10 11:00:00,131.24,131.5,131.19,131.26,52550.0,119.4817,119.7184,119.4362,119.4999,52550.0
2021-09-10 11:30:00,131.23,131.62,131.12,131.62,53845.0,119.4726,119.8277,119.3725,119.8277,53845.0
2021-09-10 12:00:00,131.59,131.91,131.52,131.86,41900.0,119.8004,120.0917,119.7367,120.0462,41900.0
2021-09-10 12:30:00,131.84,132.22,131.71,132.18,34474.0,120.028,120.3739,119.9096,120.3375,34474.0
2021-09-10 13:00:00,132.19,132.29,132.08,132.09,25324.0,120.3466,120.4377,120.2465,120.2556,25324.0
2021-09-10 13:30:00,132.11,132.29,132.08,132.08,24914.0,120.2738,120.4377,120.2465,120.2465,24914.0
2021-09-10 14:00:00,132.09,132.21,132.0,132.14,22442.0,120.2556,120.3648,120.1736,120.3011,22442.0
2021-09-10 14:30:00,132.18,132.2,132.05,132.1,21073.0,120.3375,120.3557,120.2192,120.2647,21073.0
2021-09-10 15:00:00,132.06,132.25,131.94,132.24,35892.0,120.2283,120.4012,120.119,120.3921,35892.0
2021-09-10 15:30:00,132.25,132.27,131.52,131.55,143285.0,120.4012,120.4195,119.7367,119.764,143285.0
2021-09-13 09:30:00,132.65,133.35,131.92,133.17,81396.0,120.7654,121.4027,120.1008,121.2388,81396.0
2021-09-13 10:00:00,133.16,133.39,132.55,133.07,65416.0,121.2297,121.4391,120.6744,121.1478,65416.0
2021-09-13 10:30:00,133.1,133.34,132.85,133.18,65076.0,121.1751,121.3936,120.9475,121.2479,65076.0
2021-09-13 11:00:00,133.2,133.24,132.72,133.06,43167.0,121.2661,121.3026,120.8291,121.1387,43167.0
2021-09-13 11:30:00,133.1,133.36,133.04,133.05,35458.0,121.1751,121.4118,121.1205,121.1296,35458.0
2021-09-13 12:00:00,133.13,133.16,132.91,133.02,40910.0,121.2024,121.2297,121.0021,121.1023,40910.0
2021-09-13 12:30:00,133.0,133.09,132.68,132.85,51243.0,121.0841,121.166,120.7927,120.9475,51243.0
2021-09-13 13:00:00,132.85,133.07,132.79,132.81,35155.0,120.9475,121.1478,120.8929,120.9111,35155.0
2021-09-13 13:30:00,132.79,133.09,132.73,133.09,41102.0,120.8929,121.166,120.8382,121.166,41102.0
2021-09-13 14:00:00,133.08,133.15,132.64,132.84,37551.0,121.1569,121.2206,120.7563,120.9384,37551.0
2021-09-13 14:30:00,132.84,132.85,132.58,132.79,36670.0,120.9384,120.9475,120.7017,120.8929,36670.0
2021-09-13 15:00:00,132.8,133.33,132.64,133.31,78446.0,120.902,121.3845,120.7563,121.3663,78446.0
2021-09-13 15:30:00,133.33,133.49,133.09,133.28,200332.0,121.3845,121.5302,121.166,121.339,200332.0
2021-09-14 09:30:00,133.67,134.15,132.48,132.63,97349.0,121.694,122.131,120.6106,120.7472,97349.0
2021-09-14 10:00:00,132.58,132.59,131.73,132.2,156885.0,120.7017,120.7108,119.9278,120.3557,156885.0
2021-09-14 10:30:00,132.14,132.35,132.01,132.02,62861.0,120.3011,120.4923,120.1828,120.1919,62861.0
2021-09-14 11:00:00,132.05,132.52,131.81,132.32,67412.0,120.2192,120.6471,120.0007,120.465,67412.0
2021-09-14 11:30:00,132.34,132.43,131.91,132.11,53802.0,120.4832,120.5651,120.0917,120.2738,53802.0
2021-09-14 12:00:00,132.14,132.38,132.1,132.38,45804.0,120.3011,120.5196,120.2647,120.5196,45804.0
2021-09-14 12:30:00,132.4,132.43,131.92,131.99,35266.0,120.5378,120.5651,120.1008,120.1645,35266.0
2021-09-14 13:00:00,131.96,132.2,131.95,132.17,43580.0,120.1372,120.3557,120.1281,120.3284,43580.0
2021-09-14 13:30:00,132.16,132.25,132.01,132.07,82374.0,120.3193,120.4012,120.1828,120.2374,82374.0
2021-09-14 14:00:00,132.06,132.06,131.68,131.78,233552.0,120.2283,120.2283,119.8823,119.9734,233552.0
2021-09-14 14:30:00,131.79,132.07,131.65,132.02,109425.0,119.9825,120.2374,119.855,120.1919,109425.0
2021-09-14 15:00:00,132.04,132.21,131.92,132.05,74016.0,120.2101,120.3648,120.1008,120.2192,74016.0
2021-09-14 15:30:00,132.04,132.29,131.95,132.14,145812.0,120.2101,120.4377,120.1281,120.3011,145812.0
2021-09-15 09:30:00,132.16,133.62,132.15,133.13,73245.0,120.3193,121.6485,120.3102,121.2024,73245.0
2021-09-15 10:00:00,133.05,133.12,131.84,131.86,142847.0,121.1296,121.1933,120.028,120.0462,142847.0
2021-09-15 10:30:00,131.82,132.11,131.01,131.36,171590.0,120.0098,120.2738,119.2723,119.591,171590.0
2021-09-15 11:00:00,131.37,132.14,131.22,132.14,178255.0,119.6001,120.3011,119.4635,120.3011,178255.0
2021-09-15 11:30:00,132.14,132.51,131.86,132.05,105449.0,120.3011,120.638,120.0462,120.2192,105449.0
2021-09-15 12:00:00,132.04,132.34,131.58,131.93,79141.0,120.2101,120.4832,119.7913,120.1099,79141.0
2021-09-15 12:30:00,131.94,132.57,131.83,132.54,46551.0,120.119,120.6926,120.0189,120.6653,46551.0
2021-09-15 13:00:00,132.53,132.59,132.26,132.27,26375.0,120.6562,120.7108,120.4104,120.4195,26375.0
2021-09-15 13:30:00,132.28,132.37,131.97,132.08,56246.0,120.4286,120.5105,120.1463,120.2465,56246.0
2021-09-15 14:00:00,132.11,132.11,131.53,131.68,27687.0,120.2738,120.2738,119.7458,119.8823,27687.0
2021-09-15 14:30:00,131.7,131.91,131.66,131.73,25125.0,119.9005,120.0917,119.8641,119.9278,25125.0
2021-09-15 15:00:00,131.73,131.95,131.67,131.86,32808.0,119.9278,120.1281,119.8732,120.0462,32808.0
2021-09-15 15:30:00,131.87,132.23,131.68,131.7,165318.0,120.0553,120.383,119.8823,119.9005,165318.0
2021-09-16 09:30:00,131.49,132.31,130.77,131.49,126194.0,119.7093,120.4559,119.0538,119.7093,126194.0
2021-09-16 10:00:00,131.45,131.56,130.96,131.17,101666.0,119.6729,119.7731,119.2268,119.418,101666.0
2021-09-16 10:30:00,131.13,131.47,130.93,131.09,115737.0,119.3816,119.6911,119.1995,119.3452,115737.0
2021-09-16 11:00:00,131.07,131.87,131.01,131.83,85685.0,119.327,120.0553,119.2723,120.0189,85685.0
2021-09-16 11:30:00,131.87,131.92,131.64,131.85,43517.0,120.0553,120.1008,119.8459,120.0371,43517.0
2021-09-16 12:00:00,131.8,131.94,131.62,131.89,29641.0,119.9916,120.119,119.8277,120.0735,29641.0
2021-09-16 12:30:00,131.87,132.13,131.85,131.97,30503.0,120.0553,120.292,120.0371,120.1463,30503.0
2021-09-16 13:00:00,131.96,131.99,131.75,131.78,32072.0,120.1372,120.1645,119.946,119.9734,32072.0
2021-09-16 13:30:00,131.77,131.93,131.61,131.93,33243.0,119.9643,120.1099,119.8186,120.1099,33243.0
2021-09-16 14:00:00,131.93,132.03,131.66,131.74,30439.0,120.1099,120.201,119.8641,119.9369,30439.0
2021-09-16 14:30:00,131.75,131.82,131.48,131.65,30275.0,119.946,120.0098,119.7002,119.855,30275.0
2021-09-16 15:00:00,131.65,132.04,131.61,131.96,58052.0,119.855,120.2101,119.8186,120.1372,58052.0
2021-09-16 15:30:00,131.95,132.03,131.46,131.51,159491.0,120.1281,120.201,119.682,119.7275,159491.0
2021-09-17 09:30:00,130.72,132.07,130.39,130.61,333242.0,119.0083,120.2374,118.7079,118.9082,333242.0
2021-09-17 10:00:00,130.65,131.01,130.42,130.79,84446.0,118.9446,119.2723,118.7352,119.0721,84446.0
2021-09-17 10:30:00,130.7,130.7,130.16,130.55,83360.0,118.9901,118.9901,118.4985,118.8536,83360.0
2021-09-17 11:00:00,130.52,131.09,130.47,130.86,88718.0,118.8262,119.3452,118.7807,119.1358,88718.0
2021-09-17 11:30:00,130.91,131.18,130.7,131.08,67755.0,119.1813,119.4271,118.9901,119.3361,67755.0
2021-09-17 12:00:00,131.09,131.13,130.9,131.0,48395.0,119.3452,119.3816,119.1722,119.2632,48395.0
2021-09-17 12:30:00,130.94,131.12,130.76,130.76,50891.0,119.2086,119.3725,119.0447,119.0447,50891.0
2021-09-17 13:00:00,130.8,130.8,130.48,130.6,56526.0,119.0812,119.0812,118.7898,118.8991,56526.0
2021-09-17 13:30:00,130.61,130.86,130.56,130.85,47042.0,118.9082,119.1358,118.8627,119.1267,47042.0
2021-09-17 14:00:00,130.83,131.23,130.78,131.08,57495.0,119.1085,119.4726,119.063,119.3361,57495.0
2021-09-17 14:30:00,131.07,131.41,131.0,131.39,80046.0,119.327,119.6365,119.2632,119.6183,80046.0
2021-09-17 15:00:00,131.38,131.43,131.05,131.2,81551.0,119.6092,119.6547,119.3088,119.4453,81551.0
2021-09-17 15:30:00,131.22,131.53,130.85,131.03,282039.0,119.4635,119.7458,119.1267,119.2906,282039.0
2021-09-20 09:30:00,129.12,129.43,128.0,129.11,128584.0,117.5517,117.8339,116.532,117.5426,128584.0
2021-09-20 10:00:00,129.04,129.54,128.51,129.32,69276.0,117.4788,117.934,116.9963,117.7338,69276.0
2021-09-20 10:30:00,129.36,129.49,128.95,129.2,56038.0,117.7702,117.8885,117.3969,117.6245,56038.0
2021-09-20 11:00:00,129.19,129.4,128.74,128.95,43705.0,117.6154,117.8066,117.2057,117.3969,43705.0
2021-09-20 11:30:00,128.87,128.93,128.47,128.55,269525.0,117.3241,117.3787,116.9599,117.0327,269525.0
2021-09-20 12:00:00,128.53,128.55,128.17,128.46,48507.0,117.0145,117.0327,116.6868,116.9508,48507.0
2021-09-20 12:30:00,128.49,128.55,127.84,127.85,43719.0,116.9781,117.0327,116.3864,116.3955,43719.0
2021-09-20 13:00:00,127.86,128.24,127.72,128.23,59002.0,116.4046,116.7505,116.2771,116.7414,59002.0
2021-09-20 13:30:00,128.22,128.33,128.02,128.26,36073.0,116.7323,116.8325,116.5502,116.7687,36073.0
2021-09-20 14:00:00,128.3,128.37,127.97,128.05,53247.0,116.8051,116.8689,116.5047,116.5775,53247.0
2021-09-20 14:30:00,127.99,128.5,127.75,128.3,84469.0,116.5229,116.9872,116.3044,116.8051,84469.0
2021-09-20 15:00:00,128.25,128.63,128.08,128.63,64392.0,116.7596,117.1056,116.6049,117.1056,64392.0
2021-09-20 15:30:00,128.64,129.73,128.61,129.56,207759.0,117.1147,118.107,117.0874,117.9523,207759.0
2021-09-21 09:30:00,130.13,131.03,129.9,130.68,75885.0,118.4712,119.2906,118.2618,118.9719,75885.0
2021-09-21 10:00:00,130.71,130.94,129.71,130.04,55497.0,118.9992,119.2086,118.0888,118.3893,55497.0
2021-09-21 10:30:00,129.97,130.01,129.53,129.69,39901.0,118.3255,118.3619,117.9249,118.0706,39901.0
2021-09-21 11:00:00,129.67,129.9,129.25,129.29,89860.0,118.0524,118.2618,117.67,117.7064,89860.0
2021-09-21 11:30:00,129.41,129.83,129.33,129.79,49392.0,117.8157,118.1981,117.7429,118.1617,49392.0
2021-09-21 12:00:00,129.83,130.28,129.78,130.1,48097.0,118.1981,118.6077,118.1525,118.4439,48097.0
2021-09-21 12:30:00,130.1,130.23,129.77,129.98,42833.0,118.4439,118.5622,118.1434,118.3346,42833.0
2021-09-21 13:00:00,129.96,130.02,129.53,129.56,40278.0,118.3164,118.371,117.9249,117.9523,40278.0
2021-09-21 13:30:00,129.59,129.65,129.24,129.4,44919.0,117.9796,118.0342,117.6609,117.8066,44919.0
2021-09-21 14:00:00,129.38,129.64,129.23,129.25,54508.0,117.7884,118.0251,117.6518,117.67,54508.0
2021-09-21 14:30:00,129.21,129.74,129.17,129.48,62029.0,117.6336,118.1161,117.5972,117.8794,62029.0
2021-09-21 15:00:00,129.5,130.03,129.5,129.99,73880.0,117.8976,118.3801,117.8976,118.3437,73880.0
2021-09-21 15:30:00,129.97,130.08,129.55,129.57,170848.0,118.3255,118.4257,117.9432,117.9614,170848.0
2021-09-22 09:30:00,130.71,131.14,130.41,130.98,53070.0,118.9992,119.3907,118.7261,119.245,53070.0
2021-09-22 10:00:00,130.95,131.06,130.3,130.77,52515.0,119.2177,119.3179,118.626,119.0538,52515.0
2021-09-22 10:30:00,130.85,131.18,130.7,131.16,28513.0,119.1267,119.4271,118.9901,119.4089,28513.0
2021-09-22 11:00:00,131.17,131.31,131.09,131.15,26718.0,119.418,119.5455,119.3452,119.3998,26718.0
2021-09-22 11:30:00,131.14,131.39,131.08,131.3,50602.0,119.3907,119.6183,119.3361,119.5364,50602.0
2021-09-22 12:00:00,131.3,131.33,131.02,131.27,33632.0,119.5364,119.5637,119.2814,119.5091,33632.0
2021-09-22 12:30:00,131.34,131.45,131.11,131.22,22816.0,119.5728,119.6729,119.3634,119.4635,22816.0
2021-09-22 13:00:00,131.2,131.23,130.95,131.0,34804.0,119.4453,119.4726,119.2177,119.2632,34804.0
2021-09-22 13:30:00,131.0,131.11,130.91,130.92,27229.0,119.2632,119.3634,119.1813,119.1904,27229.0
2021-09-22 14:00:00,130.91,131.35,130.74,131.13,51526.0,119.1813,119.5819,119.0265,119.3816,51526.0
2021-09-22 14:30:00,131.15,131.25,130.62,130.83,77248.0,119.3998,119.4908,118.9173,119.1085,77248.0
2021-09-22 15:00:00,130.82,131.15,130.76,131.01,79167.0,119.0994,119.3998,119.0447,119.2723,79167.0
2021-09-22 15:30:00,130.97,131.09,130.32,130.36,226810.0,119.2359,119.3452,118.6442,118.6806,226810.0
2021-09-23 09:30:00,131.08,132.1,131.03,131.93,67685.0,119.3361,120.2647,119.2906,120.1099,67685.0
2021-09-23 10:00:00,131.87,132.16,131.84,131.89,37698.0,120.0553,120.3193,120.028,120.0735,37698.0
2021-09-23 10:30:00,131.91,132.08,131.59,132.08,64256.0,120.0917,120.2465,119.8004,120.2465,64256.0
2021-09-23 11:00:00,132.0,132.25,131.84,132.22,43230.0,120.1736,120.4012,120.028,120.3739,43230.0
2021-09-23 11:30:00,132.17,132.3,131.95,131.95,31285.0,120.3284,120.4468,120.1281,120.1281,31285.0
2021-09-23 12:00:00,131.96,132.19,131.85,132.04,42336.0,120.1372,120.3466,120.0371,120.2101,42336.0
2021-09-23 12:30:00,132.05,132.08,131.7,131.88,49245.0,120.2192,120.2465,119.9005,120.0644,49245.0
2021-09-23 13:00:00,131.9,132.06,131.87,131.99,25909.0,120.0826,120.2283,120.0553,120.1645,25909.0
2021-09-23 13:30:00,132.0,132.1,131.95,132.09,35353.0,120.1736,120.2647,120.1281,120.2556,35353.0
2021-09-23 14:00:00,132.09,132.16,131.77,131.78,50559.0,120.2556,120.3193,119.9643,119.9734,50559.0
2021-09-23 14:30:00,131.78,131.81,131.27,131.34,54043.0,119.9734,120.0007,119.5091,119.5728,54043.0
2021-09-23 15:00:00,131.36,131.43,130.91,131.13,45460.0,119.591,119.6547,119.1813,119.3816,45460.0
2021-09-23 15:30:00,131.11,131.11,130.66,130.81,161259.0,119.3634,119.3634,118.9537,119.0903,161259.0
2021-09-24 09:30:00,130.79,131.57,130.5,131.53,45204.0,119.0721,119.7822,118.808,119.7458,45204.0
2021-09-24 10:00:00,131.56,131.66,130.99,131.02,38325.0,119.7731,119.8641,119.2541,119.2814,38325.0
2021-09-24 10:30:00,131.02,131.11,130.84,131.07,75634.0,119.2814,119.3634,119.1176,119.327,75634.0
2021-09-24 11:00:00,131.07,131.2,130.9,130.96,45093.0,119.327,119.4453,119.1722,119.2268,45093.0
2021-09-24 11:30:00,130.95,131.23,130.91,131.05,44499.0,119.2177,119.4726,119.1813,119.3088,44499.0
2021-09-24 12:00:00,131.07,131.14,130.95,130.95,30225.0,119.327,119.3907,119.2177,119.2177,30225.0
2021-09-24 12:30:00,130.95,131.06,130.82,130.84,30115.0,119.2177,119.3179,119.0994,119.1176,30115.0
2021-09-24 13:00:00,130.84,130.84,130.49,130.57,42229.0,119.1176,119.1176,118.7989,118.8718,42229.0
2021-09-24 13:30:00,130.57,130.86,130.56,130.67,40774.0,118.8718,119.1358,118.8627,118.9628,40774.0
2021-09-24 14:00:00,130.67,130.78,130.63,130.74,32198.0,118.9628,119.063,118.9264,119.0265,32198.0
2021-09-24 14:30:00,130.75,130.79,130.6,130.65,37420.0,119.0356,119.0721,118.8991,118.9446,37420.0
2021-09-24 15:00:00,130.63,130.63,130.43,130.57,47147.0,118.9264,118.9264,118.7443,118.8718,47147.0
2021-09-24 15:30:00,130.58,130.76,130.44,130.47,131610.0,118.8809,119.0447,118.7534,118.7807,131610.0
2021-09-27 09:30:00,131.03,131.99,130.82,131.32,77505.0,119.2906,120.1645,119.0994,119.5546,77505.0
2021-09-27 10:00:00,131.34,131.77,131.27,131.41,42006.0,119.5728,119.9643,119.5091,119.6365,42006.0
2021-09-27 10:30:00,131.44,131.78,131.43,131.47,40940.0,119.6638,119.9734,119.6547,119.6911,40940.0
2021-09-27 11:00:00,131.52,131.7,131.27,131.56,37209.0,119.7367,119.9005,119.5091,119.7731,37209.0
2021-09-27 11:30:00,131.52,131.63,131.23,131.38,29994.0,119.7367,119.8368,119.4726,119.6092,29994.0
2021-09-27 12:00:00,131.41,131.53,131.38,131.43,23153.0,119.6365,119.7458,119.6092,119.6547,23153.0
2021-09-27 12:30:00,131.42,131.42,131.06,131.08,23791.0,119.6456,119.6456,119.3179,119.3361,23791.0
2021-09-27 13:00:00,131.09,131.29,130.91,130.95,22166.0,119.3452,119.5273,119.1813,119.2177,22166.0
2021-09-27 13:30:00,130.92,131.1,130.9,130.96,26374.0,119.1904,119.3543,119.1722,119.2268,26374.0
2021-09-27 14:00:00,130.99,131.04,130.88,131.03,29846.0,119.2541,119.2997,119.154,119.2906,29846.0
2021-09-27 14:30:00,131.04,131.17,130.98,131.1,33375.0,119.2997,119.418,119.245,119.3543,33375.0
2021-09-27 15:00:00,131.09,131.17,130.77,130.77,36596.0,119.3452,119.418,119.0538,119.0538,36596.0
2021-09-27 15:30:00,130.75,130.82,130.37,130.4,170843.0,119.0356,119.0994,118.6897,118.717,170843.0
2021-09-28 09:30:00,130.38,131.23,130.0,130.15,47832.0,118.6988,119.4726,118.3528,118.4894,47832.0
2021-09-28 10:00:00,130.1,130.13,128.9,129.12,41157.0,118.4439,118.4712,117.3514,117.5517,41157.0
2021-09-28 10:30:00,129.08,129.73,128.97,129.43,39152.0,117.5153,118.107,117.4151,117.8339,39152.0
2021-09-28 11:00:00,129.52,129.55,128.68,128.87,35029.0,117.9158,117.9432,117.1511,117.3241,35029.0
2021-09-28 11:30:00,128.84,128.93,128.63,128.89,36218.0,117.2968,117.3787,117.1056,117.3423,36218.0
2021-09-28 12:00:00,128.87,128.87,128.34,128.4,32329.0,117.3241,117.3241,116.8416,116.8962,32329.0
2021-09-28 12:30:00,128.43,128.46,127.82,127.89,44472.0,116.9235,116.9508,116.3681,116.4319,44472.0
2021-09-28 13:00:00,127.87,128.4,127.76,128.28,40606.0,116.4137,116.8962,116.3135,116.7869,40606.0
2021-09-28 13:30:00,128.28,128.28,127.91,128.01,26366.0,116.7869,116.7869,116.4501,116.5411,26366.0
2021-09-28 14:00:00,128.04,128.47,127.86,128.44,29850.0,116.5684,116.9599,116.4046,116.9326,29850.0
2021-09-28 14:30:00,128.36,128.74,128.17,128.62,44839.0,116.8598,117.2057,116.6868,117.0965,44839.0
2021-09-28 15:00:00,128.59,129.0,128.54,128.57,91390.0,117.0692,117.4424,117.0236,117.051,91390.0
2021-09-28 15:30:00,128.55,128.77,127.82,128.0,188008.0,117.0327,117.233,116.3681,116.532,188008.0
2021-09-29 09:30:00,128.03,128.97,128.03,128.96,65511.0,116.5593,117.4151,116.5593,117.406,65511.0
2021-09-29 10:00:00,128.94,129.57,128.82,129.52,33117.0,117.3878,117.9614,117.2786,117.9158,33117.0
2021-09-29 10:30:00,129.52,129.87,129.41,129.84,30035.0,117.9158,118.2345,117.8157,118.2072,30035.0
2021-09-29 11:00:00,129.85,130.0,129.69,129.87,25783.0,118.2163,118.3528,118.0706,118.2345,25783.0
2021-09-29 11:30:00,129.84,130.01,129.79,129.91,24006.0,118.2072,118.3619,118.1617,118.2709,24006.0
2021-09-29 12:00:00,129.93,130.1,129.64,129.85,18881.0,118.2891,118.4439,118.0251,118.2163,18881.0
2021-09-29 12:30:00,129.86,129.91,129.69,129.83,15705.0,118.2254,118.2709,118.0706,118.1981,15705.0
2021-09-29 13:00:00,129.82,129.96,129.72,129.93,26439.0,118.189,118.3164,118.0979,118.2891,26439.0
2021-09-29 13:30:00,129.91,129.94,129.79,129.86,19543.0,118.2709,118.2982,118.1617,118.2254,19543.0
2021-09-29 14:00:00,129.87,130.08,129.87,129.95,25666.0,118.2345,118.4257,118.2345,118.3073,25666.0
2021-09-29 14:30:00,129.94,130.11,129.84,129.86,23830.0,118.2982,118.453,118.2072,118.2254,23830.0
2021-09-29 15:00:00,129.9,129.91,129.55,129.77,25048.0,118.2618,118.2709,117.9432,118.1434,25048.0
2021-09-29 15:30:00,129.75,129.76,129.23,129.34,116988.0,118.1252,118.1343,117.6518,117.752,116988.0
2021-09-30 09:30:00,129.97,130.37,129.46,129.83,48249.0,118.3255,118.6897,117.8612,118.1981,48249.0
2021-09-30 10:00:00,129.69,130.11,129.54,129.59,32990.0,118.0706,118.453,117.934,117.9796,32990.0
2021-09-30 10:30:00,129.59,129.91,129.29,129.48,21917.0,117.9796,118.2709,117.7064,117.8794,21917.0
2021-09-30 11:00:00,129.4,129.57,129.16,129.33,22074.0,117.8066,117.9614,117.5881,117.7429,22074.0
2021-09-30 11:30:00,129.25,129.25,128.47,128.56,34434.0,117.67,117.67,116.9599,117.0419,34434.0
2021-09-30 12:00:00,128.55,128.62,127.85,127.99,28531.0,117.0327,117.0965,116.3955,116.5229,28531.0
2021-09-30 12:30:00,127.94,128.3,127.78,127.97,34607.0,116.4774,116.8051,116.3317,116.5047,34607.0
2021-09-30 13:00:00,127.93,128.28,127.79,127.83,38120.0,116.4683,116.7869,116.3408,116.3773,38120.0
2021-09-30 13:30:00,127.8,128.1,127.43,128.09,34486.0,116.3499,116.6231,116.0131,116.614,34486.0
2021-09-30 14:00:00,128.14,128.4,127.89,127.95,27264.0,116.6595,116.8962,116.4319,116.4865,27264.0
2021-09-30 14:30:00,128.0,128.44,127.98,128.02,53560.0,116.532,116.9326,116.5138,116.5502,53560.0
2021-09-30 15:00:00,128.02,128.29,127.88,128.11,54996.0,116.5502,116.796,116.4228,116.6322,54996.0
2021-09-30 15:30:00,128.11,128.38,127.25,127.29,214827.0,116.6322,116.878,115.8492,115.8856,214827.0
2021-10-01 09:30:00,127.5,127.62,126.85,127.43,73552.0,116.0768,116.1861,115.4851,116.0131,73552.0
2021-10-01 10:00:00,127.45,127.85,126.52,126.74,46214.0,116.0313,116.3955,115.1846,115.3849,46214.0
2021-10-01 10:30:00,126.77,127.08,126.55,126.91,37267.0,115.4122,115.6944,115.2119,115.5397,37267.0
2021-10-01 11:00:00,126.87,127.62,126.85,127.44,31083.0,115.5033,116.1861,115.4851,116.0222,31083.0
2021-10-01 11:30:00,127.47,128.02,127.45,127.94,27852.0,116.0495,116.5502,116.0313,116.4774,27852.0
2021-10-01 12:00:00,127.97,128.09,127.82,128.05,25684.0,116.5047,116.614,116.3681,116.5775,25684.0
2021-10-01 12:30:00,128.04,128.26,128.02,128.04,68670.0,116.5684,116.7687,116.5502,116.5684,68670.0
2021-10-01 13:00:00,128.08,128.25,128.0,128.17,37999.0,116.6049,116.7596,116.532,116.6868,37999.0
2021-10-01 13:30:00,128.18,128.56,128.18,128.35,108352.0,116.6959,117.0419,116.6959,116.8507,108352.0
2021-10-01 14:00:00,128.34,128.54,128.29,128.46,77321.0,116.8416,117.0236,116.796,116.9508,77321.0
2021-10-01 14:30:00,128.47,128.64,128.37,128.47,45922.0,116.9599,117.1147,116.8689,116.9599,45922.0
2021-10-01 15:00:00,128.48,128.95,128.48,128.53,47428.0,116.969,117.3969,116.969,117.0145,47428.0
2021-10-01 15:30:00,128.55,128.55,127.56,127.76,160756.0,117.0327,117.0327,116.1314,116.3135,160756.0
2021-10-04 09:30:00,127.76,129.33,127.76,129.28,72062.0,116.3135,117.7429,116.3135,117.6973,72062.0
2021-10-04 10:00:00,129.19,129.29,127.79,127.79,87022.0,117.6154,117.7064,116.3408,116.3408,87022.0
2021-10-04 10:30:00,127.77,127.78,126.87,127.06,33630.0,116.3226,116.3317,115.5033,115.6762,33630.0
2021-10-04 11:00:00,127.02,127.34,126.83,127.15,38053.0,115.6398,115.9312,115.4668,115.7582,38053.0
2021-10-04 11:30:00,127.11,127.53,126.79,127.52,48117.0,115.7218,116.1041,115.4304,116.095,48117.0
2021-10-04 12:00:00,127.47,127.61,127.39,127.5,23925.0,116.0495,116.177,115.9767,116.0768,23925.0
2021-10-04 12:30:00,127.47,127.54,127.04,127.39,26952.0,116.0495,116.1132,115.658,115.9767,26952.0
2021-10-04 13:00:00,127.32,127.56,127.15,127.3,33444.0,115.9129,116.1314,115.7582,115.8947,33444.0
2021-10-04 13:30:00,127.35,127.45,127.09,127.09,24368.0,115.9403,116.0313,115.7036,115.7036,24368.0
2021-10-04 14:00:00,127.12,127.19,126.63,126.72,26367.0,115.7309,115.7946,115.2848,115.3667,26367.0
2021-10-04 14:30:00,126.76,126.76,126.43,126.49,55056.0,115.4031,115.4031,115.1027,115.1573,55056.0
2021-10-04 15:00:00,126.47,126.74,126.41,126.61,60033.0,115.1391,115.3849,115.0845,115.2666,60033.0
2021-10-04 15:30:00,126.57,127.01,126.4,126.64,194668.0,115.2301,115.6307,115.0754,115.2939,194668.0
2021-10-05 09:30:00,126.83,127.04,125.89,126.33,68949.0,115.4668,115.658,114.6111,115.0116,68949.0
2021-10-05 10:00:00,126.25,128.09,126.24,128.07,90475.0,114.9388,116.614,114.9297,116.5958,90475.0
2021-10-05 10:30:00,128.11,128.64,127.82,128.12,97934.0,116.6322,117.1147,116.3681,116.6413,97934.0
2021-10-05 11:00:00,128.09,128.2,127.75,127.78,55150.0,116.614,116.7141,116.3044,116.3317,55150.0
2021-10-05 11:30:00,127.78,128.04,127.53,128.0,85285.0,116.3317,116.5684,116.1041,116.532,85285.0
2021-10-05 12:00:00,128.01,128.23,127.86,128.0,36651.0,116.5411,116.7414,116.4046,116.532,36651.0
2021-10-05 12:30:00,128.02,128.06,127.72,127.94,26098.0,116.5502,116.5866,116.2771,116.4774,26098.0
2021-10-05 13:00:00,127.96,128.17,127.89,128.11,92588.0,116.4956,116.6868,116.4319,116.6322,92588.0
2021-10-05 13:30:00,128.14,128.6,128.02,128.46,59383.0,116.6595,117.0783,116.5502,116.9508,59383.0
2021-10-05 14:00:00,128.47,128.58,128.29,128.5,79633.0,116.9599,117.0601,116.796,116.9872,79633.0
2021-10-05 14:30:00,128.49,128.68,128.36,128.68,108277.0,116.9781,117.1511,116.8598,117.1511,108277.0
2021-10-05 15:00:00,128.67,128.89,128.49,128.73,78525.0,117.142,117.3423,116.9781,117.1966,78525.0
2021-10-05 15:30:00,128.72,128.84,128.07,128.07,209891.0,117.1875,117.2968,116.5958,116.5958,209891.0
2021-10-06 09:30:00,127.34,128.0,126.9,126.96,37210.0,115.9312,116.532,115.5306,115.5852,37210.0
2021-10-06 10:00:00,126.95,126.95,126.22,126.73,27756.0,115.5761,115.5761,114.9115,115.3758,27756.0
2021-10-06 10:30:00,126.76,127.07,126.14,126.81,32063.0,115.4031,115.6853,114.8387,115.4486,32063.0
2021-10-06 11:00:00,126.79,127.05,126.46,126.5,33919.0,115.4304,115.6671,115.13,115.1664,33919.0
2021-10-06 11:30:00,126.44,126.52,126.04,126.5,39049.0,115.1118,115.1846,114.7476,115.1664,39049.0
2021-10-06 12:00:00,126.5,126.51,125.79,125.91,32667.0,115.1664,115.1755,114.52,114.6293,32667.0
2021-10-06 12:30:00,125.96,126.32,125.96,126.18,23430.0,114.6748,115.0025,114.6748,114.8751,23430.0
2021-10-06 13:00:00,126.18,126.41,125.86,126.4,24491.0,114.8751,115.0845,114.5838,115.0754,24491.0
2021-10-06 13:30:00,126.37,126.84,126.36,126.69,35433.0,115.0481,115.476,115.039,115.3394,35433.0
2021-10-06 14:00:00,126.72,127.51,126.64,127.35,34390.0,115.3667,116.0859,115.2939,115.9403,34390.0
2021-10-06 14:30:00,127.32,127.5,127.09,127.09,30593.0,115.9129,116.0768,115.7036,115.7036,30593.0
2021-10-06 15:00:00,127.13,127.5,127.04,127.5,43882.0,115.74,116.0768,115.658,116.0768,43882.0
2021-10-06 15:30:00,127.49,127.57,127.16,127.49,226916.0,116.0677,116.1405,115.7673,116.0677,226916.0
2021-10-07 09:30:00,128.13,129.1,128.0,129.06,92338.0,116.6504,117.5335,116.532,117.4971,92338.0
2021-10-07 10:00:00,129.02,129.3,128.94,128.95,44217.0,117.4606,117.7156,117.3878,117.3969,44217.0
2021-10-07 10:30:00,128.93,128.99,128.63,128.91,44740.0,117.3787,117.4333,117.1056,117.3605,44740.0
2021-10-07 11:00:00,128.92,129.1,128.85,128.99,28449.0,117.3696,117.5335,117.3059,117.4333,28449.0
2021-10-07 11:30:00,129.03,129.05,128.78,128.91,20800.0,117.4697,117.4879,117.2421,117.3605,20800.0
2021-10-07 12:00:00,128.94,129.16,128.92,129.03,21030.0,117.3878,117.5881,117.3696,117.4697,21030.0
2021-10-07 12:30:00,129.06,129.15,128.74,128.74,32021.0,117.4971,117.579,117.2057,117.2057,32021.0
2021-10-07 13:00:00,128.74,128.84,128.68,128.83,30561.0,117.2057,117.2968,117.1511,117.2877,30561.0
2021-10-07 13:30:00,128.83,128.84,128.56,128.59,60987.0,117.2877,117.2968,117.0419,117.0692,60987.0
2021-10-07 14:00:00,128.59,128.59,128.06,128.13,27491.0,117.0692,117.0692,116.5866,116.6504,27491.0
2021-10-07 14:30:00,128.07,128.07,127.48,127.48,28460.0,116.5958,116.5958,116.0586,116.0586,28460.0
2021-10-07 15:00:00,127.48,127.83,127.42,127.74,39429.0,116.0586,116.3773,116.004,116.2953,39429.0
2021-10-07 15:30:00,127.73,127.88,127.18,127.39,192579.0,116.2862,116.4228,115.7855,115.9767,192579.0
2021-10-08 09:30:00,127.54,127.77,127.1,127.69,52824.0,116.1132,116.3226,115.7127,116.2498,52824.0
2021-10-08 10:00:00,127.64,127.93,126.52,126.55,55277.0,116.2043,116.4683,115.1846,115.2119,55277.0
2021-10-08 10:30:00,126.55,127.0,126.34,126.85,34912.0,115.2119,115.6216,115.0207,115.4851,34912.0
2021-10-08 11:00:00,126.83,127.41,126.64,127.37,35682.0,115.4668,115.9949,115.2939,115.9585,35682.0
2021-10-08 11:30:00,127.37,127.38,127.11,127.18,26464.0,115.9585,115.9676,115.7218,115.7855,26464.0
2021-10-08 12:00:00,127.17,127.29,127.06,127.1,22522.0,115.7764,115.8856,115.6762,115.7127,22522.0
2021-10-08 12:30:00,127.11,127.21,127.01,127.12,19107.0,115.7218,115.8128,115.6307,115.7309,19107.0
2021-10-08 13:00:00,127.11,127.13,126.8,126.87,20989.0,115.7218,115.74,115.4395,115.5033,20989.0
2021-10-08 13:30:00,126.88,127.07,126.81,127.05,27533.0,115.5124,115.6853,115.4486,115.6671,27533.0
2021-10-08 14:00:00,127.06,127.45,127.05,127.4,27566.0,115.6762,116.0313,115.6671,115.9858,27566.0
2021-10-08 14:30:00,127.44,127.49,127.15,127.16,28300.0,116.0222,116.0677,115.7582,115.7673,28300.0
2021-10-08 15:00:00,127.17,127.27,127.11,127.23,32936.0,115.7764,115.8674,115.7218,115.831,32936.0
2021-10-08 15:30:00,127.24,127.26,126.82,126.89,114633.0,115.8401,115.8583,115.4577,115.5215,114633.0
2021-10-11 09:30:00,127.45,129.9,127.45,129.83,119639.0,116.0313,118.2618,116.0313,118.1981,119639.0
2021-10-11 10:00:00,129.91,130.06,129.34,129.87,57797.0,118.2709,118.4075,117.752,118.2345,57797.0
2021-10-11 10:30:00,129.93,130.06,129.82,129.85,38875.0,118.2891,118.4075,118.189,118.2163,38875.0
2021-10-11 11:00:00,129.83,129.93,129.16,129.28,46469.0,118.1981,118.2891,117.5881,117.6973,46469.0
2021-10-11 11:30:00,129.25,129.47,129.19,129.24,45401.0,117.67,117.8703,117.6154,117.6609,45401.0
2021-10-11 12:00:00,129.24,129.26,128.54,128.7,36140.0,117.6609,117.6791,117.0236,117.1693,36140.0
2021-10-11 12:30:00,128.73,128.74,128.01,128.12,36660.0,117.1966,117.2057,116.5411,116.6413,36660.0
2021-10-11 13:00:00,128.09,128.26,127.79,127.83,46832.0,116.614,116.7687,116.3408,116.3773,46832.0
2021-10-11 13:30:00,127.83,127.93,127.51,127.79,38615.0,116.3773,116.4683,116.0859,116.3408,38615.0
2021-10-11 14:00:00,127.82,128.13,127.77,127.87,38905.0,116.3681,116.6504,116.3226,116.4137,38905.0
2021-10-11 14:30:00,127.86,128.29,127.83,128.25,40966.0,116.4046,116.796,116.3773,116.7596,40966.0
2021-10-11 15:00:00,128.25,128.33,127.91,128.15,82222.0,116.7596,116.8325,116.4501,116.6686,82222.0
2021-10-11 15:30:00,128.19,128.41,127.85,127.98,142784.0,116.705,116.9053,116.3955,116.5138,142784.0
2021-10-12 09:30:00,128.14,128.85,128.0,128.1,75652.0,116.6595,117.3059,116.532,116.6231,75652.0
2021-10-12 10:00:00,128.14,128.31,127.48,127.66,45206.0,116.6595,116.8142,116.0586,116.2225,45206.0
2021-10-12 10:30:00,127.64,128.34,127.56,127.98,39652.0,116.2043,116.8416,116.1314,116.5138,39652.0
2021-10-12 11:00:00,128.04,128.29,127.84,128.19,30740.0,116.5684,116.796,116.3864,116.705,30740.0
2021-10-12 11:30:00,128.19,128.27,127.97,128.27,27455.0,116.705,116.7778,116.5047,116.7778,27455.0
2021-10-12 12:00:00,128.28,128.72,128.26,128.42,37940.0,116.7869,117.1875,116.7687,116.9144,37940.0
2021-10-12 12:30:00,128.42,128.43,127.99,128.26,35801.0,116.9144,116.9235,116.5229,116.7687,35801.0
2021-10-12 13:00:00,128.26,128.28,128.01,128.14,29179.0,116.7687,116.7869,116.5411,116.6595,29179.0
2021-10-12 13:30:00,128.14,128.14,127.78,127.85,39762.0,116.6595,116.6595,116.3317,116.3955,39762.0
2021-10-12 14:00:00,127.84,127.85,127.31,127.31,78865.0,116.3864,116.3955,115.9038,115.9038,78865.0
2021-10-12 14:30:00,127.34,127.41,126.93,126.93,52291.0,115.9312,115.9949,115.5579,115.5579,52291.0
2021-10-12 15:00:00,126.96,127.14,126.79,127.05,62514.0,115.5852,115.7491,115.4304,115.6671,62514.0
2021-10-12 15:30:00,127.01,127.09,126.51,126.8,250347.0,115.6307,115.7036,115.1755,115.4395,250347.0
2021-10-13 09:30:00,126.72,126.81,124.57,124.64,48348.0,115.3667,115.4486,113.4093,113.4731,48348.0
2021-10-13 10:00:00,124.61,124.87,124.2,124.77,89815.0,113.4457,113.6825,113.0725,113.5914,89815.0
2021-10-13 10:30:00,124.75,125.16,124.69,124.89,69580.0,113.5732,113.9465,113.5186,113.7007,69580.0
2021-10-13 11:00:00,124.88,125.36,124.8,125.23,60058.0,113.6916,114.1285,113.6187,114.0102,60058.0
2021-10-13 11:30:00,125.21,125.63,124.84,124.84,28313.0,113.992,114.3744,113.6551,113.6551,28313.0
2021-10-13 12:00:00,124.82,125.05,124.72,125.03,26472.0,113.6369,113.8463,113.5459,113.8281,26472.0
2021-10-13 12:30:00,125.03,125.27,124.93,125.19,54278.0,113.8281,114.0466,113.7371,113.9738,54278.0
2021-10-13 13:00:00,125.2,125.39,125.11,125.39,21619.0,113.9829,114.1559,113.9009,114.1559,21619.0
2021-10-13 13:30:00,125.4,125.51,125.27,125.4,33573.0,114.165,114.2651,114.0466,114.165,33573.0
2021-10-13 14:00:00,125.38,125.84,125.22,125.23,47433.0,114.1468,114.5655,114.0011,114.0102,47433.0
2021-10-13 14:30:00,125.24,125.27,124.88,125.05,40201.0,114.0193,114.0466,113.6916,113.8463,40201.0
2021-10-13 15:00:00,125.04,125.3,124.97,125.24,49054.0,113.8372,114.0739,113.7735,114.0193,49054.0
2021-10-13 15:30:00,125.26,125.75,125.22,125.71,171602.0,114.0375,114.4836,114.0011,114.4472,171602.0
2021-10-14 09:30:00,126.26,126.58,125.2,125.45,122863.0,114.9479,115.2392,113.9829,114.2105,122863.0
2021-10-14 10:00:00,125.48,126.13,125.45,125.97,77243.0,114.2378,114.8296,114.2105,114.6839,77243.0
2021-10-14 10:30:00,125.99,126.45,125.99,126.38,37444.0,114.7021,115.1209,114.7021,115.0572,37444.0
2021-10-14 11:00:00,126.45,126.82,126.28,126.66,80296.0,115.1209,115.4577,114.9661,115.3121,80296.0
2021-10-14 11:30:00,126.72,126.8,126.34,126.36,32182.0,115.3667,115.4395,115.0207,115.039,32182.0
2021-10-14 12:00:00,126.4,126.62,126.34,126.46,30008.0,115.0754,115.2757,115.0207,115.13,30008.0
2021-10-14 12:30:00,126.44,126.72,126.3,126.66,26930.0,115.1118,115.3667,114.9843,115.3121,26930.0
2021-10-14 13:00:00,126.7,126.78,126.54,126.62,18389.0,115.3485,115.4213,115.2028,115.2757,18389.0
2021-10-14 13:30:00,126.69,126.8,126.44,126.48,37688.0,115.3394,115.4395,115.1118,115.1482,37688.0
2021-10-14 14:00:00,126.48,126.66,126.41,126.6,33600.0,115.1482,115.3121,115.0845,115.2575,33600.0
2021-10-14 14:30:00,126.61,126.9,126.54,126.9,41652.0,115.2666,115.5306,115.2028,115.5306,41652.0
2021-10-14 15:00:00,126.91,126.91,126.47,126.52,38758.0,115.5397,115.5397,115.1391,115.1846,38758.0
2021-10-14 15:30:00,126.51,126.89,126.21,126.79,182748.0,115.1755,115.5215,114.9024,115.4304,182748.0
2021-10-15 09:30:00,127.42,127.98,127.22,127.77,106525.0,116.004,116.5138,115.8219,116.3226,106525.0
2021-10-15 10:00:00,127.72,128.05,127.1,127.15,54175.0,116.2771,116.5775,115.7127,115.7582,54175.0
2021-10-15 10:30:00,127.12,127.41,126.89,126.99,45518.0,115.7309,115.9949,115.5215,115.6125,45518.0
2021-10-15 11:00:00,126.98,126.99,126.58,126.62,25923.0,115.6034,115.6125,115.2392,115.2757,25923.0
2021-10-15 11:30:00,126.63,126.79,126.54,126.58,19700.0,115.2848,115.4304,115.2028,115.2392,19700.0
2021-10-15 12:00:00,126.58,126.66,126.46,126.52,20273.0,115.2392,115.3121,115.13,115.1846,20273.0
2021-10-15 12:30:00,126.54,126.65,126.43,126.52,14951.0,115.2028,115.303,115.1027,115.1846,14951.0
2021-10-15 13:00:00,126.51,126.6,126.39,126.41,16164.0,115.1755,115.2575,115.0663,115.0845,16164.0
2021-10-15 13:30:00,126.41,126.89,126.41,126.76,21951.0,115.0845,115.5215,115.0845,115.4031,21951.0
2021-10-15 14:00:00,126.82,127.05,126.81,126.89,49679.0,115.4577,115.6671,115.4486,115.5215,49679.0
2021-10-15 14:30:00,126.9,127.04,126.79,126.94,43267.0,115.5306,115.658,115.4304,115.567,43267.0
2021-10-15 15:00:00,126.93,126.97,126.47,126.6,42882.0,115.5579,115.5943,115.1391,115.2575,42882.0
2021-10-15 15:30:00,126.6,126.8,126.52,126.72,154387.0,115.2575,115.4395,115.1846,115.3667,154387.0
2021-10-18 09:30:00,126.26,126.47,125.61,125.8,58429.0,114.9479,115.1391,114.3562,114.5291,58429.0
2021-10-18 10:00:00,125.79,125.96,125.22,125.59,38726.0,114.52,114.6748,114.0011,114.3379,38726.0
2021-10-18 10:30:00,125.59,126.23,125.49,126.11,48302.0,114.3379,114.9206,114.2469,114.8114,48302.0
2021-10-18 11:00:00,126.08,126.64,125.97,126.51,39720.0,114.784,115.2939,114.6839,115.1755,39720.0
2021-10-18 11:30:00,126.47,126.54,126.12,126.31,26975.0,115.1391,115.2028,114.8205,114.9934,26975.0
2021-10-18 12:00:00,126.35,126.61,126.31,126.59,37069.0,115.0299,115.2666,114.9934,115.2483,37069.0
2021-10-18 12:30:00,126.59,126.65,126.38,126.44,22784.0,115.2483,115.303,115.0572,115.1118,22784.0
2021-10-18 13:00:00,126.4,126.43,126.07,126.14,27902.0,115.0754,115.1027,114.7749,114.8387,27902.0
2021-10-18 13:30:00,126.12,126.18,126.01,126.01,21834.0,114.8205,114.8751,114.7203,114.7203,21834.0
2021-10-18 14:00:00,126.03,126.14,125.99,126.0,24997.0,114.7385,114.8387,114.7021,114.7112,24997.0
2021-10-18 14:30:00,125.99,126.15,125.91,126.07,23408.0,114.7021,114.8478,114.6293,114.7749,23408.0
2021-10-18 15:00:00,126.07,126.07,125.83,125.92,33560.0,114.7749,114.7749,114.5564,114.6384,33560.0
2021-10-18 15:30:00,125.9,126.19,125.89,126.04,144564.0,114.6202,114.8842,114.6111,114.7476,144564.0
2021-10-19 09:30:00,126.58,126.77,125.28,125.6,148289.0,115.2392,115.4122,114.0557,114.347,148289.0
2021-10-19 10:00:00,125.54,126.1,125.29,125.91,102574.0,114.2924,114.8023,114.0648,114.6293,102574.0
2021-10-19 10:30:00,125.94,126.22,125.81,125.9,68265.0,114.6566,114.9115,114.5382,114.6202,68265.0
2021-10-19 11:00:00,125.92,126.26,125.84,126.05,85582.0,114.6384,114.9479,114.5655,114.7567,85582.0
2021-10-19 11:30:00,126.05,126.05,125.71,125.9,57496.0,114.7567,114.7567,114.4472,114.6202,57496.0
2021-10-19 12:00:00,125.9,126.16,125.83,126.07,45004.0,114.6202,114.8569,114.5564,114.7749,45004.0
2021-10-19 12:30:00,126.08,126.39,126.06,126.32,51313.0,114.784,115.0663,114.7658,115.0025,51313.0
2021-10-19 13:00:00,126.32,126.5,126.19,126.47,27564.0,115.0025,115.1664,114.8842,115.1391,27564.0
2021-10-19 13:30:00,126.44,126.69,126.4,126.6,33348.0,115.1118,115.3394,115.0754,115.2575,33348.0
2021-10-19 14:00:00,126.61,126.61,126.31,126.41,27965.0,115.2666,115.2666,114.9934,115.0845,27965.0
2021-10-19 14:30:00,126.41,126.64,126.27,126.59,24950.0,115.0845,115.2939,114.957,115.2483,24950.0
2021-10-19 15:00:00,126.59,126.73,126.38,126.47,46933.0,115.2483,115.3758,115.0572,115.1391,46933.0
2021-10-19 15:30:00,126.48,126.54,126.26,126.54,167903.0,115.1482,115.2028,114.9479,115.2028,167903.0
2021-10-20 09:30:00,126.42,127.49,126.29,127.3,98470.0,115.0936,116.0677,114.9752,115.8947,98470.0
2021-10-20 10:00:00,127.34,128.14,127.31,128.14,57291.0,115.9312,116.6595,115.9038,116.6595,57291.0
2021-10-20 10:30:00,128.15,128.46,128.11,128.27,26711.0,116.6686,116.9508,116.6322,116.7778,26711.0
2021-10-20 11:00:00,128.28,128.38,128.0,128.02,38033.0,116.7869,116.878,116.532,116.5502,38033.0
2021-10-20 11:30:00,128.0,128.06,127.68,127.79,36569.0,116.532,116.5866,116.2407,116.3408,36569.0
2021-10-20 12:00:00,127.82,128.18,127.79,128.16,53614.0,116.3681,116.6959,116.3408,116.6777,53614.0
2021-10-20 12:30:00,128.16,128.29,128.03,128.12,23492.0,116.6777,116.796,116.5593,116.6413,23492.0
2021-10-20 13:00:00,128.1,128.21,127.96,128.11,34000.0,116.6231,116.7232,116.4956,116.6322,34000.0
2021-10-20 13:30:00,128.16,128.17,127.86,127.9,23147.0,116.6777,116.6868,116.4046,116.441,23147.0
2021-10-20 14:00:00,127.88,128.15,127.87,127.93,28750.0,116.4228,116.6686,116.4137,116.4683,28750.0
2021-10-20 14:30:00,127.94,128.03,127.78,127.93,41335.0,116.4774,116.5593,116.3317,116.4683,41335.0
2021-10-20 15:00:00,127.95,128.28,127.95,128.14,74897.0,116.4865,116.7869,116.4865,116.6595,74897.0
2021-10-20 15:30:00,128.16,128.34,127.89,128.34,183013.0,116.6777,116.8416,116.4319,116.8416,183013.0
2021-10-21 09:30:00,128.31,128.31,127.73,128.07,49650.0,116.8142,116.8142,116.2862,116.5958,49650.0
2021-10-21 10:00:00,128.05,128.05,127.12,127.16,28039.0,116.5775,116.5775,115.7309,115.7673,28039.0
2021-10-21 10:30:00,127.16,127.41,126.97,127.05,34930.0,115.7673,115.9949,115.5943,115.6671,34930.0
2021-10-21 11:00:00,127.06,127.07,125.69,125.78,75020.0,115.6762,115.6853,114.429,114.5109,75020.0
2021-10-21 11:30:00,125.72,126.15,125.47,125.81,65130.0,114.4563,114.8478,114.2287,114.5382,65130.0
2021-10-21 12:00:00,125.8,125.88,125.59,125.6,66563.0,114.5291,114.602,114.3379,114.347,66563.0
2021-10-21 12:30:00,125.58,125.7,125.48,125.61,55985.0,114.3288,114.4381,114.2378,114.3562,55985.0
2021-10-21 13:00:00,125.62,125.9,125.46,125.87,60650.0,114.3653,114.6202,114.2196,114.5929,60650.0
2021-10-21 13:30:00,125.87,126.04,125.76,126.01,40132.0,114.5929,114.7476,114.4927,114.7203,40132.0
2021-10-21 14:00:00,126.02,126.45,126.01,126.44,43270.0,114.7294,115.1209,114.7203,115.1118,43270.0
2021-10-21 14:30:00,126.44,126.69,126.28,126.49,55585.0,115.1118,115.3394,114.9661,115.1573,55585.0
2021-10-21 15:00:00,126.51,126.97,126.42,126.8,68670.0,115.1755,115.5943,115.0936,115.4395,68670.0
2021-10-21 15:30:00,126.78,126.82,126.53,126.79,183714.0,115.4213,115.4577,115.1937,115.4304,183714.0
2021-10-22 09:30:00,127.26,128.39,127.1,128.0,90275.0,115.8583,116.8871,115.7127,116.532,90275.0
2021-10-22 10:00:00,128.05,128.29,127.99,128.09,55346.0,116.5775,116.796,116.5229,116.614,55346.0
2021-10-22 10:30:00,128.11,128.23,127.85,127.89,36316.0,116.6322,116.7414,116.3955,116.4319,36316.0
2021-10-22 11:00:00,127.91,128.09,127.2,127.25,65077.0,116.4501,116.614,115.8037,115.8492,65077.0
2021-10-22 11:30:00,127.23,127.23,126.46,126.57,139268.0,115.831,115.831,115.13,115.2301,139268.0
2021-10-22 12:00:00,126.55,127.43,126.49,127.42,196305.0,115.2119,116.0131,115.1573,116.004,196305.0
2021-10-22 12:30:00,127.49,127.74,127.47,127.74,32122.0,116.0677,116.2953,116.0495,116.2953,32122.0
2021-10-22 13:00:00,127.79,127.93,127.7,127.8,31804.0,116.3408,116.4683,116.2589,116.3499,31804.0
2021-10-22 13:30:00,127.82,128.07,127.71,127.71,66210.0,116.3681,116.5958,116.268,116.268,66210.0
2021-10-22 14:00:00,127.71,128.05,127.64,127.93,60693.0,116.268,116.5775,116.2043,116.4683,60693.0
2021-10-22 14:30:00,127.93,128.19,127.87,128.09,67920.0,116.4683,116.705,116.4137,116.614,67920.0
2021-10-22 15:00:00,128.14,128.46,128.12,128.16,70276.0,116.6595,116.9508,116.6413,116.6777,70276.0
2021-10-22 15:30:00,128.16,128.42,127.89,127.99,258976.0,116.6777,116.9144,116.4319,116.5229,258976.0
2021-10-25 09:30:00,128.35,128.94,127.79,128.88,60612.0,116.8507,117.3878,116.3408,117.3332,60612.0
2021-10-25 10:00:00,128.88,129.0,128.28,128.28,60312.0,117.3332,117.4424,116.7869,116.7869,60312.0
2021-10-25 10:30:00,128.25,128.92,128.24,128.73,66254.0,116.7596,117.3696,116.7505,117.1966,66254.0
2021-10-25 11:00:00,128.71,128.97,128.69,128.77,51107.0,117.1784,117.4151,117.1602,117.233,51107.0
2021-10-25 11:30:00,128.74,129.09,128.73,128.99,51921.0,117.2057,117.5244,117.1966,117.4333,51921.0
2021-10-25 12:00:00,129.01,129.06,128.86,128.91,28256.0,117.4515,117.4971,117.315,117.3605,28256.0
2021-10-25 12:30:00,128.9,128.9,128.18,128.22,27728.0,117.3514,117.3514,116.6959,116.7323,27728.0
2021-10-25 13:00:00,128.24,128.7,128.23,128.6,33220.0,116.7505,117.1693,116.7414,117.0783,33220.0
2021-10-25 13:30:00,128.61,128.74,128.52,128.69,43054.0,117.0874,117.2057,117.0054,117.1602,43054.0
2021-10-25 14:00:00,128.69,128.87,128.61,128.75,51529.0,117.1602,117.3241,117.0874,117.2148,51529.0
2021-10-25 14:30:00,128.75,128.97,128.66,128.83,53001.0,117.2148,117.4151,117.1329,117.2877,53001.0
2021-10-25 15:00:00,128.84,128.93,128.7,128.89,52049.0,117.2968,117.3787,117.1693,117.3423,52049.0
2021-10-25 15:30:00,128.89,129.18,128.81,129.03,170058.0,117.3423,117.6063,117.2695,117.4697,170058.0
2021-10-26 09:30:00,129.12,129.99,128.83,129.22,98351.0,117.5517,118.3437,117.2877,117.6427,98351.0
2021-10-26 10:00:00,129.22,129.38,128.94,129.32,61297.0,117.6427,117.7884,117.3878,117.7338,61297.0
2021-10-26 10:30:00,129.3,129.56,129.11,129.42,58704.0,117.7156,117.9523,117.5426,117.8248,58704.0
2021-10-26 11:00:00,129.47,129.81,129.45,129.68,59061.0,117.8703,118.1799,117.8521,118.0615,59061.0
2021-10-26 11:30:00,129.68,129.9,129.59,129.64,31445.0,118.0615,118.2618,117.9796,118.0251,31445.0
2021-10-26 12:00:00,129.66,129.66,129.2,129.29,29249.0,118.0433,118.0433,117.6245,117.7064,29249.0
2021-10-26 12:30:00,129.29,129.3,128.83,129.04,45944.0,117.7064,117.7156,117.2877,117.4788,45944.0
2021-10-26 13:00:00,128.97,129.09,128.76,128.84,28481.0,117.4151,117.5244,117.2239,117.2968,28481.0
2021-10-26 13:30:00,128.81,128.87,128.66,128.77,30470.0,117.2695,117.3241,117.1329,117.233,30470.0
2021-10-26 14:00:00,128.77,129.09,128.76,128.83,26064.0,117.233,117.5244,117.2239,117.2877,26064.0
2021-10-26 14:30:00,128.82,128.88,128.67,128.74,34730.0,117.2786,117.3332,117.142,117.2057,34730.0
2021-10-26 15:00:00,128.75,129.07,128.74,128.98,48534.0,117.2148,117.5062,117.2057,117.4242,48534.0
2021-10-26 15:30:00,128.97,129.0,128.31,128.31,172743.0,117.4151,117.4424,116.8142,116.8142,172743.0
2021-10-27 09:30:00,128.37,128.54,127.06,127.49,53290.0,116.8689,117.0236,115.6762,116.0677,53290.0
2021-10-27 10:00:00,127.6,127.99,126.96,127.06,42220.0,116.1679,116.5229,115.5852,115.6762,42220.0
2021-10-27 10:30:00,127.03,127.09,126.54,126.73,45696.0,115.6489,115.7036,115.2028,115.3758,45696.0
2021-10-27 11:00:00,126.73,126.92,126.37,126.74,38934.0,115.3758,115.5488,115.0481,115.3849,38934.0
2021-10-27 11:30:00,126.75,126.81,125.5,125.54,80040.0,115.394,115.4486,114.256,114.2924,80040.0
2021-10-27 12:00:00,125.53,125.74,125.42,125.6,34722.0,114.2833,114.4745,114.1832,114.347,34722.0
2021-10-27 12:30:00,125.57,125.58,124.97,125.43,56129.0,114.3197,114.3288,113.7735,114.1923,56129.0
2021-10-27 13:00:00,125.43,125.63,125.3,125.6,46425.0,114.1923,114.3744,114.0739,114.347,46425.0
2021-10-27 13:30:00,125.6,125.98,125.41,125.98,51017.0,114.347,114.693,114.1741,114.693,51017.0
2021-10-27 14:00:00,125.97,126.03,125.61,125.67,27563.0,114.6839,114.7385,114.3562,114.4108,27563.0
2021-10-27 14:30:00,125.68,125.68,125.33,125.45,23703.0,114.4199,114.4199,114.1012,114.2105,23703.0
2021-10-27 15:00:00,125.46,125.47,125.17,125.35,42264.0,114.2196,114.2287,113.9556,114.1194,42264.0
2021-10-27 15:30:00,125.36,125.36,124.81,124.91,179958.0,114.1285,114.1285,113.6278,113.7189,179958.0
2021-10-28 09:30:00,125.3,126.26,125.24,125.97,76041.0,114.0739,114.9479,114.0193,114.6839,76041.0
2021-10-28 10:00:00,125.99,125.99,124.82,125.28,49914.0,114.7021,114.7021,113.6369,114.0557,49914.0
2021-10-28 10:30:00,125.36,125.62,125.27,125.51,47616.0,114.1285,114.3653,114.0466,114.2651,47616.0
2021-10-28 11:00:00,125.51,126.04,125.45,125.59,34430.0,114.2651,114.7476,114.2105,114.3379,34430.0
2021-10-28 11:30:00,125.64,126.04,125.41,125.83,45797.0,114.3835,114.7476,114.1741,114.5564,45797.0
2021-10-28 12:00:00,125.82,126.03,125.73,125.86,22231.0,114.5473,114.7385,114.4654,114.5838,22231.0
2021-10-28 12:30:00,125.86,126.03,125.73,125.98,34523.0,114.5838,114.7385,114.4654,114.693,34523.0
2021-10-28 13:00:00,125.97,126.3,125.94,126.09,26944.0,114.6839,114.9843,114.6566,114.7931,26944.0
2021-10-28 13:30:00,126.13,126.31,126.09,126.15,26604.0,114.8296,114.9934,114.7931,114.8478,26604.0
2021-10-28 14:00:00,126.17,126.3,126.14,126.18,32473.0,114.866,114.9843,114.8387,114.8751,32473.0
2021-10-28 14:30:00,126.19,126.26,126.06,126.11,26324.0,114.8842,114.9479,114.7658,114.8114,26324.0
2021-10-28 15:00:00,126.06,126.06,125.67,125.72,34404.0,114.7658,114.7658,114.4108,114.4563,34404.0
2021-10-28 15:30:00,125.73,126.41,125.68,126.2,231646.0,114.4654,115.0845,114.4199,114.8933,231646.0
2021-10-29 09:30:00,126.13,126.18,124.36,125.48,152413.0,114.8296,114.8751,113.2181,114.2378,152413.0
2021-10-29 10:00:00,125.55,125.81,124.37,124.61,68955.0,114.3015,114.5382,113.2272,113.4457,68955.0
2021-10-29 10:30:00,124.54,124.59,123.98,124.37,69409.0,113.382,113.4275,112.8722,113.2272,69409.0
2021-10-29 11:00:00,124.36,124.48,124.06,124.11,57916.0,113.2181,113.3274,112.945,112.9905,57916.0
2021-10-29 11:30:00,124.18,124.41,123.84,124.0,46526.0,113.0543,113.2637,112.7447,112.8904,46526.0
2021-10-29 12:00:00,124.03,124.08,123.73,123.88,45595.0,112.9177,112.9632,112.6446,112.7811,45595.0
2021-10-29 12:30:00,123.87,123.93,123.73,123.84,34808.0,112.772,112.8267,112.6446,112.7447,34808.0
2021-10-29 13:00:00,123.85,123.91,123.6,123.8,23378.0,112.7538,112.8085,112.5262,112.7083,23378.0
2021-10-29 13:30:00,123.78,123.94,123.68,123.93,39280.0,112.6901,112.8358,112.5991,112.8267,39280.0
2021-10-29 14:00:00,123.97,124.01,122.93,123.33,67953.0,112.8631,112.8995,111.9163,112.2804,67953.0
2021-10-29 14:30:00,123.35,123.5,123.16,123.41,33550.0,112.2986,112.4352,112.1257,112.3533,33550.0
2021-10-29 15:00:00,123.4,123.5,123.21,123.3,50171.0,112.3442,112.4352,112.1712,112.2531,50171.0
2021-10-29 15:30:00,123.27,124.05,123.24,123.66,222968.0,112.2258,112.9359,112.1985,112.5809,222968.0
2021-11-01 09:30:00,124.18,125.08,123.65,124.05,84332.0,113.0543,113.8736,112.5718,112.9359,84332.0
2021-11-01 10:00:00,124.02,124.02,123.2,123.36,68274.0,112.9086,112.9086,112.1621,112.3077,68274.0
2021-11-01 10:30:00,123.44,123.95,123.3,123.61,38112.0,112.3806,112.8449,112.2531,112.5353,38112.0
2021-11-01 11:00:00,123.65,123.83,123.24,123.24,43247.0,112.5718,112.7356,112.1985,112.1985,43247.0
2021-11-01 11:30:00,123.25,123.44,123.11,123.23,30107.0,112.2076,112.3806,112.0801,112.1894,30107.0
2021-11-01 12:00:00,123.3,123.58,123.22,123.27,31127.0,112.2531,112.508,112.1803,112.2258,31127.0
2021-11-01 12:30:00,123.26,123.69,123.21,123.48,32371.0,112.2167,112.6082,112.1712,112.417,32371.0
2021-11-01 13:00:00,123.47,123.48,123.13,123.22,37859.0,112.4079,112.417,112.0983,112.1803,37859.0
2021-11-01 13:30:00,123.24,123.42,122.97,122.97,52403.0,112.1985,112.3624,111.9527,111.9527,52403.0
2021-11-01 14:00:00,122.97,123.0,122.66,122.84,42655.0,111.9527,111.98,111.6705,111.8343,42655.0
2021-11-01 14:30:00,122.85,123.6,122.85,123.53,44045.0,111.8434,112.5262,111.8434,112.4625,44045.0
2021-11-01 15:00:00,123.53,123.57,123.15,123.23,45767.0,112.4625,112.4989,112.1166,112.1894,45767.0
2021-11-01 15:30:00,123.22,123.53,123.1,123.5,263410.0,112.1803,112.4625,112.071,112.4352,263410.0
2021-11-02 09:30:00,123.51,124.15,122.0,123.87,122813.0,112.4443,113.027,111.0696,112.772,122813.0
2021-11-02 10:00:00,123.96,124.43,123.62,123.74,74960.0,112.854,113.2819,112.5444,112.6537,74960.0
2021-11-02 10:30:00,123.72,123.78,123.17,123.53,81728.0,112.6355,112.6901,112.1348,112.4625,81728.0
2021-11-02 11:00:00,123.51,124.09,123.42,124.08,97920.0,112.4443,112.9723,112.3624,112.9632,97920.0
2021-11-02 11:30:00,124.06,124.06,123.52,123.62,76044.0,112.945,112.945,112.4534,112.5444,76044.0
2021-11-02 12:00:00,123.61,123.99,123.54,123.75,74594.0,112.5353,112.8813,112.4716,112.6628,74594.0
2021-11-02 12:30:00,123.8,124.16,123.74,124.01,68702.0,112.7083,113.0361,112.6537,112.8995,68702.0
2021-11-02 13:00:00,124.01,124.22,123.89,124.12,65999.0,112.8995,113.0907,112.7903,112.9996,65999.0
2021-11-02 13:30:00,124.14,124.56,124.03,124.45,75224.0,113.0179,113.4002,112.9177,113.3001,75224.0
2021-11-02 14:00:00,124.48,124.97,124.4,124.94,96955.0,113.3274,113.7735,113.2546,113.7462,96955.0
2021-11-02 14:30:00,124.98,125.35,124.95,125.18,71143.0,113.7826,114.1194,113.7553,113.9647,71143.0
2021-11-02 15:00:00,125.18,125.37,124.99,125.34,80590.0,113.9647,114.1377,113.7917,114.1103,80590.0
2021-11-02 15:30:00,125.33,125.41,125.11,125.14,222407.0,114.1012,114.1741,113.9009,113.9283,222407.0
2021-11-03 09:30:00,125.18,127.41,125.0,127.38,137621.0,113.9647,115.9949,113.8008,115.9676,137621.0
2021-11-03 10:00:00,127.4,127.84,126.74,127.0,91053.0,115.9858,116.3864,115.3849,115.6216,91053.0
2021-11-03 10:30:00,127.11,127.59,126.9,127.27,64546.0,115.7218,116.1588,115.5306,115.8674,64546.0
2021-11-03 11:00:00,127.27,127.27,126.63,126.69,39503.0,115.8674,115.8674,115.2848,115.3394,39503.0
2021-11-03 11:30:00,126.7,126.87,126.33,126.43,26005.0,115.3485,115.5033,115.0116,115.1027,26005.0
2021-11-03 12:00:00,126.41,126.61,126.31,126.49,31799.0,115.0845,115.2666,114.9934,115.1573,31799.0
2021-11-03 12:30:00,126.46,126.55,126.12,126.13,36562.0,115.13,115.2119,114.8205,114.8296,36562.0
2021-11-03 13:00:00,126.09,126.09,125.69,125.81,45389.0,114.7931,114.7931,114.429,114.5382,45389.0
2021-11-03 13:30:00,125.83,125.95,125.63,125.92,41549.0,114.5564,114.6657,114.3744,114.6384,41549.0
2021-11-03 14:00:00,125.93,126.77,125.85,126.44,60193.0,114.6475,115.4122,114.5746,115.1118,60193.0
2021-11-03 14:30:00,126.37,126.76,126.15,126.57,51004.0,115.0481,115.4031,114.8478,115.2301,51004.0
2021-11-03 15:00:00,126.61,126.8,125.99,126.29,148086.0,115.2666,115.4395,114.7021,114.9752,148086.0
2021-11-03 15:30:00,126.27,126.3,125.76,126.16,202486.0,114.957,114.9843,114.4927,114.8569,202486.0
2021-11-04 09:30:00,121.0,121.94,117.7,118.76,396003.0,110.1592,111.015,107.1548,108.1199,396003.0
2021-11-04 10:00:00,118.89,118.89,116.76,117.0,349551.0,108.2382,108.2382,106.2991,106.5176,349551.0
2021-11-04 10:30:00,116.98,117.7,115.8,116.61,251339.0,106.4993,107.1548,105.4251,106.1625,251339.0
2021-11-04 11:00:00,116.73,117.1,115.9,116.48,219149.0,106.2717,106.6086,105.5161,106.0441,219149.0
2021-11-04 11:30:00,116.49,116.51,115.81,116.44,160517.0,106.0532,106.0715,105.4342,106.0077,160517.0
2021-11-04 12:00:00,116.43,116.47,115.31,115.43,115972.0,105.9986,106.035,104.979,105.0882,115972.0
2021-11-04 12:30:00,115.45,115.91,115.18,115.85,114218.0,105.1064,105.5252,104.8606,105.4706,114218.0
2021-11-04 13:00:00,115.86,116.44,115.8,116.14,139705.0,105.4797,106.0077,105.4251,105.7346,139705.0
2021-11-04 13:30:00,116.11,116.41,115.48,115.6,82973.0,105.7073,105.9804,105.1337,105.243,82973.0
2021-11-04 14:00:00,115.57,116.22,115.37,115.96,105603.0,105.2157,105.8074,105.0336,105.5707,105603.0
2021-11-04 14:30:00,115.96,115.96,115.36,115.69,125022.0,105.5707,105.5707,105.0245,105.3249,125022.0
2021-11-04 15:00:00,115.69,116.33,115.55,116.2,158034.0,105.3249,105.9076,105.1975,105.7892,158034.0
2021-11-04 15:30:00,116.18,117.15,115.88,117.1,690357.0,105.771,106.6541,105.4979,106.6086,690357.0
2021-11-05 09:30:00,117.75,118.23,117.57,118.15,196170.0,107.2004,107.6374,107.0365,107.5645,196170.0
2021-11-05 10:00:00,118.11,118.68,117.51,118.66,147656.0,107.5281,108.047,106.9819,108.0288,147656.0
2021-11-05 10:30:00,118.69,118.8,117.31,117.51,92760.0,108.0561,108.1563,106.7998,106.9819,92760.0
2021-11-05 11:00:00,117.51,117.56,115.91,116.02,137052.0,106.9819,107.0274,105.5252,105.6254,137052.0
2021-11-05 11:30:00,116.02,116.08,115.03,115.05,181421.0,105.6254,105.68,104.7241,104.7423,181421.0
2021-11-05 12:00:00,115.05,115.6,114.65,115.46,137145.0,104.7423,105.243,104.3781,105.1155,137145.0
2021-11-05 12:30:00,115.46,116.03,115.37,115.93,118183.0,105.1155,105.6345,105.0336,105.5434,118183.0
2021-11-05 13:00:00,115.96,116.15,115.91,116.09,79311.0,105.5707,105.7437,105.5252,105.6891,79311.0
2021-11-05 13:30:00,116.11,116.43,116.09,116.38,91391.0,105.7073,105.9986,105.6891,105.9531,91391.0
2021-11-05 14:00:00,116.37,117.1,116.36,117.04,74467.0,105.944,106.6086,105.9349,106.554,74467.0
2021-11-05 14:30:00,117.04,117.1,116.69,116.71,71954.0,106.554,106.6086,106.2353,106.2535,71954.0
2021-11-05 15:00:00,116.73,117.1,116.65,116.68,109686.0,106.2717,106.6086,106.1989,106.2262,109686.0
2021-11-05 15:30:00,116.69,117.22,116.64,117.14,295211.0,106.2353,106.7178,106.1898,106.645,295211.0
2021-11-08 09:30:00,118.0,118.49,117.41,117.94,124947.0,107.428,107.8741,106.8908,107.3733,124947.0
2021-11-08 10:00:00,117.93,117.98,117.21,117.59,164307.0,107.3642,107.4098,106.7087,107.0547,164307.0
2021-11-08 10:30:00,117.61,117.69,116.6,116.66,83452.0,107.0729,107.1457,106.1534,106.208,83452.0
2021-11-08 11:00:00,116.66,117.06,116.37,116.87,102097.0,106.208,106.5722,105.944,106.3992,102097.0
2021-11-08 11:30:00,116.9,116.98,116.42,116.55,87066.0,106.4265,106.4993,105.9895,106.1079,87066.0
2021-11-08 12:00:00,116.57,117.02,116.45,116.77,46267.0,106.1261,106.5358,106.0168,106.3082,46267.0
2021-11-08 12:30:00,116.72,116.77,116.42,116.43,29133.0,106.2626,106.3082,105.9895,105.9986,29133.0
2021-11-08 13:00:00,116.45,116.6,116.4,116.55,18721.0,106.0168,106.1534,105.9713,106.1079,18721.0
2021-11-08 13:30:00,116.54,116.96,116.54,116.93,42655.0,106.0988,106.4811,106.0988,106.4538,42655.0
2021-11-08 14:00:00,116.94,117.31,116.91,117.23,56495.0,106.4629,106.7998,106.4356,106.7269,56495.0
2021-11-08 14:30:00,117.26,117.42,116.93,117.04,56779.0,106.7543,106.8999,106.4538,106.554,56779.0
2021-11-08 15:00:00,117.1,117.21,116.84,117.07,45056.0,106.6086,106.7087,106.3719,106.5813,45056.0
2021-11-08 15:30:00,117.04,117.23,116.89,117.05,154563.0,106.554,106.7269,106.4174,106.5631,154563.0
2021-11-09 09:30:00,116.31,117.82,116.31,116.89,100861.0,105.8894,107.2641,105.8894,106.4174,100861.0
2021-11-09 10:00:00,116.89,117.02,116.02,116.49,42563.0,106.4174,106.5358,105.6254,106.0532,42563.0
2021-11-09 10:30:00,116.55,116.8,116.03,116.28,50487.0,106.1079,106.3355,105.6345,105.8621,50487.0
2021-11-09 11:00:00,116.27,116.31,115.54,115.9,90595.0,105.853,105.8894,105.1884,105.5161,90595.0
2021-11-09 11:30:00,115.9,116.0,115.67,115.71,68180.0,105.5161,105.6071,105.3067,105.3431,68180.0
2021-11-09 12:00:00,115.75,116.0,115.64,115.86,47489.0,105.3795,105.6071,105.2794,105.4797,47489.0
2021-11-09 12:30:00,115.88,116.0,115.73,115.78,58515.0,105.4979,105.6071,105.3613,105.4069,58515.0
2021-11-09 13:00:00,115.78,115.92,115.67,115.77,67998.0,105.4069,105.5343,105.3067,105.3978,67998.0
2021-11-09 13:30:00,115.79,115.87,115.63,115.68,43958.0,105.416,105.4888,105.2703,105.3158,43958.0
2021-11-09 14:00:00,115.69,115.73,115.2,115.23,57304.0,105.3249,105.3613,104.8788,104.9061,57304.0
2021-11-09 14:30:00,115.23,115.46,115.17,115.19,58501.0,104.9061,105.1155,104.8515,104.8697,58501.0
2021-11-09 15:00:00,115.19,115.48,115.18,115.31,48536.0,104.8697,105.1337,104.8606,104.979,48536.0
2021-11-09 15:30:00,115.3,115.32,115.07,115.18,194043.0,104.9699,104.9881,104.7605,104.8606,194043.0
2021-11-10 09:30:00,114.08,115.62,114.02,114.82,128764.0,103.8592,105.2612,103.8045,104.5329,128764.0
2021-11-10 10:00:00,114.98,115.02,113.9,114.29,84678.0,104.6785,104.7149,103.6953,104.0504,84678.0
2021-11-10 10:30:00,114.23,114.65,114.05,114.4,66495.0,103.9957,104.3781,103.8319,104.1505,66495.0
2021-11-10 11:00:00,114.42,114.59,114.32,114.47,53822.0,104.1687,104.3235,104.0777,104.2142,53822.0
2021-11-10 11:30:00,114.49,115.37,114.32,115.37,196509.0,104.2324,105.0336,104.0777,105.0336,196509.0
2021-11-10 12:00:00,115.34,115.37,114.55,114.55,47689.0,105.0063,105.0336,104.2871,104.2871,47689.0
2021-11-10 12:30:00,114.55,114.64,114.0,114.02,58136.0,104.2871,104.369,103.7863,103.8045,58136.0
2021-11-10 13:00:00,114.02,114.54,114.02,114.4,97290.0,103.8045,104.278,103.8045,104.1505,97290.0
2021-11-10 13:30:00,114.39,114.49,114.19,114.31,61074.0,104.1414,104.2324,103.9593,104.0686,61074.0
2021-11-10 14:00:00,114.31,114.54,114.14,114.42,84687.0,104.0686,104.278,103.9138,104.1687,84687.0
2021-11-10 14:30:00,114.43,114.49,114.09,114.18,83921.0,104.1778,104.2324,103.8683,103.9502,83921.0
2021-11-10 15:00:00,114.18,114.42,114.09,114.35,134559.0,103.9502,104.1687,103.8683,104.105,134559.0
2021-11-10 15:30:00,114.34,114.35,113.95,114.1,325061.0,104.0959,104.105,103.7408,103.8774,325061.0
2021-11-11 09:30:00,114.12,114.31,113.07,113.09,96320.0,103.8956,104.0686,102.9397,102.9579,96320.0
2021-11-11 10:00:00,113.09,113.34,112.77,113.21,107695.0,102.9579,103.1855,102.6665,103.0671,107695.0
2021-11-11 10:30:00,113.24,113.36,112.97,113.19,48110.0,103.0944,103.2037,102.8486,103.0489,48110.0
2021-11-11 11:00:00,113.19,113.39,112.9,113.35,60467.0,103.0489,103.231,102.7849,103.1946,60467.0
2021-11-11 11:30:00,113.34,113.62,113.2,113.55,36604.0,103.1855,103.4404,103.058,103.3766,36604.0
2021-11-11 12:00:00,113.58,114.34,113.55,114.3,35767.0,103.404,104.0959,103.3766,104.0595,35767.0
2021-11-11 12:30:00,114.33,114.34,113.91,114.03,42326.0,104.0868,104.0959,103.7044,103.8136,42326.0
2021-11-11 13:00:00,114.02,114.03,113.68,113.87,58405.0,103.8045,103.8136,103.495,103.668,58405.0
2021-11-11 13:30:00,113.87,114.2,113.75,114.15,104192.0,103.668,103.9684,103.5587,103.9229,104192.0
2021-11-11 14:00:00,114.15,114.84,114.02,114.69,73942.0,103.9229,104.5511,103.8045,104.4145,73942.0
2021-11-11 14:30:00,114.67,114.67,114.31,114.39,50320.0,104.3963,104.3963,104.0686,104.1414,50320.0
2021-11-11 15:00:00,114.4,114.93,114.39,114.9,49195.0,104.1505,104.633,104.1414,104.6057,49195.0
2021-11-11 15:30:00,114.92,115.09,114.62,114.64,160192.0,104.6239,104.7787,104.3508,104.369,160192.0
2021-11-12 09:30:00,114.64,115.42,114.38,115.04,70868.0,104.369,105.0791,104.1323,104.7332,70868.0
2021-11-12 10:00:00,114.99,115.65,114.87,115.15,95996.0,104.6876,105.2885,104.5784,104.8333,95996.0
2021-11-12 10:30:00,115.12,115.72,115.08,115.54,89976.0,104.806,105.3522,104.7696,105.1884,89976.0
2021-11-12 11:00:00,115.57,115.9,115.54,115.65,44489.0,105.2157,105.5161,105.1884,105.2885,44489.0
2021-11-12 11:30:00,115.7,115.95,115.64,115.87,33563.0,105.334,105.5616,105.2794,105.4888,33563.0
2021-11-12 12:00:00,115.9,115.93,115.49,115.61,36071.0,105.5161,105.5434,105.1428,105.2521,36071.0
2021-11-12 12:30:00,115.63,115.78,115.5,115.51,35850.0,105.2703,105.4069,105.1519,105.161,35850.0
2021-11-12 13:00:00,115.54,115.74,115.29,115.5,51719.0,105.1884,105.3704,104.9608,105.1519,51719.0
2021-11-12 13:30:00,115.54,115.54,114.96,114.99,69889.0,105.1884,105.1884,104.6603,104.6876,69889.0
2021-11-12 14:00:00,114.99,115.02,114.74,114.82,62806.0,104.6876,104.7149,104.46,104.5329,62806.0
2021-11-12 14:30:00,114.85,114.94,114.7,114.83,69330.0,104.5602,104.6421,104.4236,104.542,69330.0
2021-11-12 15:00:00,114.84,114.9,114.71,114.8,142612.0,104.5511,104.6057,104.4327,104.5147,142612.0
2021-11-12 15:30:00,114.8,115.06,114.66,114.7,346401.0,104.5147,104.7514,104.3872,104.4236,346401.0
2021-11-15 09:30:00,115.15,115.44,114.74,115.02,113928.0,104.8333,105.0973,104.46,104.7149,113928.0
2021-11-15 10:00:00,115.04,115.09,114.76,115.0,67188.0,104.7332,104.7787,104.4782,104.6967,67188.0
2021-11-15 10:30:00,115.0,115.05,114.64,114.7,67128.0,104.6967,104.7423,104.369,104.4236,67128.0
2021-11-15 11:00:00,114.64,114.81,114.44,114.53,48904.0,104.369,104.5238,104.1869,104.2688,48904.0
2021-11-15 11:30:00,114.5,114.69,114.43,114.59,42375.0,104.2415,104.4145,104.1778,104.3235,42375.0
2021-11-15 12:00:00,114.58,114.73,114.55,114.65,90237.0,104.3144,104.4509,104.2871,104.3781,90237.0
2021-11-15 12:30:00,114.63,114.71,114.5,114.64,67181.0,104.3599,104.4327,104.2415,104.369,67181.0
2021-11-15 13:00:00,114.64,114.71,114.46,114.52,92489.0,104.369,104.4327,104.2051,104.2597,92489.0
2021-11-15 13:30:00,114.52,114.73,114.49,114.61,80937.0,104.2597,104.4509,104.2324,104.3417,80937.0
2021-11-15 14:00:00,114.61,114.99,114.58,114.81,185981.0,104.3417,104.6876,104.3144,104.5238,185981.0
2021-11-15 14:30:00,114.81,114.86,114.67,114.71,75870.0,104.5238,104.5693,104.3963,104.4327,75870.0
2021-11-15 15:00:00,114.72,114.74,114.58,114.67,49722.0,104.4418,104.46,104.3144,104.3963,49722.0
2021-11-15 15:30:00,114.65,114.93,114.55,114.8,243435.0,104.3781,104.633,104.2871,104.5147,243435.0
2021-11-16 09:30:00,115.23,115.9,114.7,114.73,475007.0,104.9061,105.5161,104.4236,104.4509,475007.0
2021-11-16 10:00:00,114.81,115.91,114.76,115.25,655132.0,104.5238,105.5252,104.4782,104.9243,655132.0
2021-11-16 10:30:00,115.22,115.78,115.05,115.5,366470.0,104.897,105.4069,104.7423,105.1519,366470.0
2021-11-16 11:00:00,115.57,115.89,115.36,115.89,146708.0,105.2157,105.507,105.0245,105.507,146708.0
2021-11-16 11:30:00,115.91,116.25,115.69,116.2,174725.0,105.5252,105.8347,105.3249,105.7892,174725.0
2021-11-16 12:00:00,116.21,116.61,116.21,116.53,59459.0,105.7983,106.1625,105.7983,106.0897,59459.0
2021-11-16 12:30:00,116.53,116.66,116.13,116.13,53098.0,106.0897,106.208,105.7255,105.7255,53098.0
2021-11-16 13:00:00,116.15,116.31,116.12,116.2,34062.0,105.7437,105.8894,105.7164,105.7892,34062.0
2021-11-16 13:30:00,116.24,116.36,116.14,116.26,55753.0,105.8256,105.9349,105.7346,105.8439,55753.0
2021-11-16 14:00:00,116.25,116.3,115.85,115.94,43154.0,105.8347,105.8803,105.4706,105.5525,43154.0
2021-11-16 14:30:00,115.97,115.98,115.53,115.59,78068.0,105.5798,105.5889,105.1793,105.2339,78068.0
2021-11-16 15:00:00,115.59,115.67,115.47,115.53,175088.0,105.2339,105.3067,105.1246,105.1793,175088.0
2021-11-16 15:30:00,115.51,115.53,115.0,115.33,325087.0,105.161,105.1793,104.6967,104.9972,325087.0
2021-11-17 09:30:00,115.07,115.27,113.71,114.4,218247.0,104.7605,104.9425,103.5223,104.1505,218247.0
2021-11-17 10:00:00,114.33,114.58,114.16,114.25,121204.0,104.0868,104.3144,103.932,104.0139,121204.0
2021-11-17 10:30:00,114.25,114.91,114.13,114.7,301744.0,104.0139,104.6148,103.9047,104.4236,301744.0
2021-11-17 11:00:00,114.67,114.87,113.8,113.87,141748.0,104.3963,104.5784,103.6043,103.668,141748.0
2021-11-17 11:30:00,113.81,113.9,113.54,113.69,69410.0,103.6134,103.6953,103.3675,103.5041,69410.0
2021-11-17 12:00:00,113.7,113.83,113.57,113.69,81289.0,103.5132,103.6316,103.3949,103.5041,81289.0
2021-11-17 12:30:00,113.68,114.03,113.63,113.93,90646.0,103.495,103.8136,103.4495,103.7226,90646.0
2021-11-17 13:00:00,113.89,114.38,113.78,113.83,45084.0,103.6862,104.1323,103.586,103.6316,45084.0
2021-11-17 13:30:00,113.81,114.07,113.69,113.99,90773.0,103.6134,103.8501,103.5041,103.7772,90773.0
2021-11-17 14:00:00,113.95,114.01,113.65,113.72,129933.0,103.7408,103.7954,103.4677,103.5314,129933.0
2021-11-17 14:30:00,113.73,113.82,113.62,113.68,54724.0,103.5405,103.6225,103.4404,103.495,54724.0
2021-11-17 15:00:00,113.69,113.77,113.39,113.72,97102.0,103.5041,103.5769,103.231,103.5314,97102.0
2021-11-17 15:30:00,113.71,113.79,113.16,113.22,364843.0,103.5223,103.5951,103.0216,103.0762,364843.0
2021-11-18 09:30:00,113.38,113.76,112.85,113.49,73226.0,103.2219,103.5678,102.7394,103.322,73226.0
2021-11-18 10:00:00,113.49,113.59,112.51,112.6,62456.0,103.322,103.4131,102.4298,102.5118,62456.0
2021-11-18 10:30:00,112.61,112.74,112.06,112.06,106830.0,102.5209,102.6392,102.0201,102.0201,106830.0
2021-11-18 11:00:00,112.07,112.22,111.77,111.9,69485.0,102.0292,102.1658,101.7561,101.8745,69485.0
2021-11-18 11:30:00,111.91,112.07,111.5,111.59,62654.0,101.8836,102.0292,101.5103,101.5923,62654.0
2021-11-18 12:00:00,111.61,111.88,111.49,111.84,103370.0,101.6105,101.8563,101.5012,101.8199,103370.0
2021-11-18 12:30:00,111.82,112.14,111.8,111.87,46823.0,101.8016,102.093,101.7834,101.8472,46823.0
2021-11-18 13:00:00,111.87,112.31,111.84,112.1,45840.0,101.8472,102.2477,101.8199,102.0566,45840.0
2021-11-18 13:30:00,112.08,112.38,112.03,112.38,80969.0,102.0384,102.3115,101.9928,102.3115,80969.0
2021-11-18 14:00:00,112.37,112.77,112.35,112.74,45615.0,102.3024,102.6665,102.2842,102.6392,45615.0
2021-11-18 14:30:00,112.77,113.55,112.74,113.46,107403.0,102.6665,103.3766,102.6392,103.2947,107403.0
2021-11-18 15:00:00,113.46,113.57,113.11,113.54,161208.0,103.2947,103.3949,102.9761,103.3675,161208.0
2021-11-18 15:30:00,113.51,113.52,113.0,113.07,225087.0,103.3402,103.3493,102.8759,102.9397,225087.0
2021-11-19 09:30:00,112.78,113.3,112.32,112.72,189119.0,102.6756,103.149,102.2568,102.621,189119.0
2021-11-19 10:00:00,112.73,113.0,112.52,113.0,54204.0,102.6301,102.8759,102.4389,102.8759,54204.0
2021-11-19 10:30:00,112.98,113.16,112.76,112.97,49927.0,102.8577,103.0216,102.6574,102.8486,49927.0
2021-11-19 11:00:00,112.97,113.26,112.92,112.98,50136.0,102.8486,103.1126,102.8031,102.8577,50136.0
2021-11-19 11:30:00,112.95,113.21,112.9,113.09,60404.0,102.8304,103.0671,102.7849,102.9579,60404.0
2021-11-19 12:00:00,113.08,113.43,113.03,113.41,37990.0,102.9488,103.2674,102.9032,103.2492,37990.0
2021-11-19 12:30:00,113.4,113.61,113.39,113.39,44134.0,103.2401,103.4313,103.231,103.231,44134.0
2021-11-19 13:00:00,113.41,113.47,113.16,113.23,63265.0,103.2492,103.3038,103.0216,103.0853,63265.0
2021-11-19 13:30:00,113.23,113.23,112.69,112.83,69027.0,103.0853,103.0853,102.5937,102.7212,69027.0
2021-11-19 14:00:00,112.81,112.81,112.5,112.5,84380.0,102.7029,102.7029,102.4207,102.4207,84380.0
2021-11-19 14:30:00,112.47,112.47,112.04,112.09,72307.0,102.3934,102.3934,102.0019,102.0475,72307.0
2021-11-19 15:00:00,112.11,112.43,112.1,112.34,91000.0,102.0657,102.357,102.0566,102.2751,91000.0
2021-11-19 15:30:00,112.32,112.44,111.86,111.93,259243.0,102.2568,102.3661,101.8381,101.9018,259243.0
2021-11-22 09:30:00,112.25,112.73,111.5,112.73,141287.0,102.1931,102.6301,101.5103,102.6301,141287.0
2021-11-22 10:00:00,112.75,112.82,112.41,112.55,80305.0,102.6483,102.7121,102.3388,102.4662,80305.0
2021-11-22 10:30:00,112.58,112.78,112.43,112.77,78334.0,102.4936,102.6756,102.357,102.6665,78334.0
2021-11-22 11:00:00,112.79,113.34,112.5,113.34,74704.0,102.6847,103.1855,102.4207,103.1855,74704.0
2021-11-22 11:30:00,113.37,113.41,113.03,113.15,64721.0,103.2128,103.2492,102.9032,103.0125,64721.0
2021-11-22 12:00:00,113.15,113.61,113.08,113.47,107110.0,103.0125,103.4313,102.9488,103.3038,107110.0
2021-11-22 12:30:00,113.45,113.45,113.17,113.33,60289.0,103.2856,103.2856,103.0307,103.1764,60289.0
2021-11-22 13:00:00,113.41,113.56,113.37,113.44,56141.0,103.2492,103.3858,103.2128,103.2765,56141.0
2021-11-22 13:30:00,113.45,113.73,113.3,113.42,50134.0,103.2856,103.5405,103.149,103.2583,50134.0
2021-11-22 14:00:00,113.42,113.78,113.36,113.78,41398.0,103.2583,103.586,103.2037,103.586,41398.0
2021-11-22 14:30:00,113.78,114.09,113.74,113.98,51949.0,103.586,103.8683,103.5496,103.7681,51949.0
2021-11-22 15:00:00,113.99,114.18,113.84,113.92,65244.0,103.7772,103.9502,103.6407,103.7135,65244.0
2021-11-22 15:30:00,113.92,113.92,113.43,113.54,246606.0,103.7135,103.7135,103.2674,103.3675,246606.0
2021-11-23 09:30:00,112.32,113.49,112.12,112.91,157655.0,102.2568,103.322,102.0748,102.794,157655.0
2021-11-23 10:00:00,112.87,113.71,112.55,113.17,163048.0,102.7576,103.5223,102.4662,103.0307,163048.0
2021-11-23 10:30:00,113.23,114.32,113.11,114.03,97382.0,103.0853,104.0777,102.9761,103.8136,97382.0
2021-11-23 11:00:00,114.0,114.63,113.86,114.58,98891.0,103.7863,104.3599,103.6589,104.3144,98891.0
2021-11-23 11:30:00,114.58,115.17,114.57,114.78,114317.0,104.3144,104.8515,104.3053,104.4964,114317.0
2021-11-23 12:00:00,114.77,115.18,114.66,115.18,70654.0,104.4873,104.8606,104.3872,104.8606,70654.0
2021-11-23 12:30:00,115.19,115.31,114.93,114.97,71361.0,104.8697,104.979,104.633,104.6694,71361.0
2021-11-23 13:00:00,114.99,115.45,114.8,115.23,332407.0,104.6876,105.1064,104.5147,104.9061,332407.0
2021-11-23 13:30:00,115.23,115.82,114.96,114.96,135623.0,104.9061,105.4433,104.6603,104.6603,135623.0
2021-11-23 14:00:00,114.96,115.38,114.56,115.04,165564.0,104.6603,105.0427,104.2962,104.7332,165564.0
2021-11-23 14:30:00,115.0,115.15,114.86,115.03,120762.0,104.6967,104.8333,104.5693,104.7241,120762.0
2021-11-23 15:00:00,115.03,115.09,114.6,114.96,170542.0,104.7241,104.7787,104.3326,104.6603,170542.0
2021-11-23 15:30:00,114.94,115.18,114.83,114.88,292954.0,104.6421,104.8606,104.542,104.5875,292954.0
2021-11-24 09:30:00,115.15,115.89,115.0,115.56,147641.0,104.8333,105.507,104.6967,105.2066,147641.0
2021-11-24 10:00:00,115.51,115.81,115.15,115.42,73463.0,105.161,105.4342,104.8333,105.0791,73463.0
2021-11-24 10:30:00,115.42,115.45,115.19,115.38,122360.0,105.0791,105.1064,104.8697,105.0427,122360.0
2021-11-24 11:00:00,115.39,115.5,115.28,115.32,105265.0,105.0518,105.1519,104.9517,104.9881,105265.0
2021-11-24 11:30:00,115.29,115.33,115.11,115.24,173786.0,104.9608,104.9972,104.7969,104.9152,173786.0
2021-11-24 12:00:00,115.23,115.36,115.09,115.29,79362.0,104.9061,105.0245,104.7787,104.9608,79362.0
2021-11-24 12:30:00,115.29,115.29,114.94,115.09,171951.0,104.9608,104.9608,104.6421,104.7787,171951.0
2021-11-24 13:00:00,115.06,115.21,114.7,114.86,229717.0,104.7514,104.8879,104.4236,104.5693,229717.0
2021-11-24 13:30:00,114.83,114.95,114.52,114.73,140565.0,104.542,104.6512,104.2597,104.4509,140565.0
2021-11-24 14:00:00,114.73,114.8,114.52,114.67,128074.0,104.4509,104.5147,104.2597,104.3963,128074.0
2021-11-24 14:30:00,114.67,114.79,114.64,114.71,112335.0,104.3963,104.5056,104.369,104.4327,112335.0
2021-11-24 15:00:00,114.68,114.97,114.67,114.83,153638.0,104.4054,104.6694,104.3963,104.542,153638.0
2021-11-24 15:30:00,114.81,114.83,114.4,114.69,325886.0,104.5238,104.542,104.1505,104.4145,325886.0
2021-11-26 09:30:00,111.92,113.41,111.3,112.86,205002.0,101.8927,103.2492,101.3282,102.7485,205002.0
2021-11-26 10:00:00,112.86,114.2,112.74,114.02,147349.0,102.7485,103.9684,102.6392,103.8045,147349.0
2021-11-26 10:30:00,114.03,114.57,113.82,114.28,115917.0,103.8136,104.3053,103.6225,104.0412,115917.0
2021-11-26 11:00:00,114.26,114.68,114.19,114.54,141055.0,104.023,104.4054,103.9593,104.278,141055.0
2021-11-26 11:30:00,114.51,114.82,114.36,114.66,102581.0,104.2506,104.5329,104.1141,104.3872,102581.0
2021-11-26 12:00:00,114.7,115.25,114.58,115.0,124149.0,104.4236,104.9243,104.3144,104.6967,124149.0
2021-11-26 12:30:00,114.95,115.48,114.37,115.09,271234.0,104.6512,105.1337,104.1232,104.7787,271234.0
2021-11-29 09:30:00,114.48,114.68,112.42,112.86,158630.0,104.9695,105.1529,103.0806,103.4841,158630.0
2021-11-29 10:00:00,112.83,113.54,112.66,113.34,127850.0,103.4566,104.1076,103.3007,103.9242,127850.0
2021-11-29 10:30:00,113.36,113.9,113.26,113.67,104695.0,103.9425,104.4377,103.8508,104.2268,104695.0
2021-11-29 11:00:00,113.68,114.31,113.68,113.88,104436.0,104.236,104.8136,104.236,104.4193,104436.0
2021-11-29 11:30:00,113.94,113.97,113.13,113.21,146107.0,104.4744,104.5019,103.7316,103.805,146107.0
2021-11-29 12:00:00,113.17,113.34,113.14,113.16,179574.0,103.7683,103.9242,103.7408,103.7592,179574.0
2021-11-29 12:30:00,113.16,113.81,113.09,113.71,102145.0,103.7592,104.3552,103.695,104.2635,102145.0
2021-11-29 13:00:00,113.67,113.83,113.48,113.52,46963.0,104.2268,104.3735,104.0526,104.0892,46963.0
2021-11-29 13:30:00,113.53,113.63,113.39,113.61,72291.0,104.0984,104.1901,103.97,104.1718,72291.0
2021-11-29 14:00:00,113.6,113.83,113.1,113.16,63094.0,104.1626,104.3735,103.7041,103.7592,63094.0
2021-11-29 14:30:00,113.13,113.32,113.0,113.27,147373.0,103.7316,103.9059,103.6124,103.86,147373.0
2021-11-29 15:00:00,113.28,113.65,113.17,113.56,172875.0,103.8692,104.2084,103.7683,104.1259,172875.0
2021-11-29 15:30:00,113.58,113.61,113.1,113.11,289806.0,104.1443,104.1718,103.7041,103.7133,289806.0
2021-11-30 09:30:00,112.1,112.3,111.07,111.2,220747.0,102.7872,102.9706,101.8428,101.962,220747.0
2021-11-30 10:00:00,111.11,111.72,111.1,111.29,274455.0,101.8795,102.4388,101.8703,102.0445,274455.0
2021-11-30 10:30:00,111.31,112.13,111.3,111.34,105171.0,102.0628,102.8147,102.0537,102.0903,105171.0
2021-11-30 11:00:00,111.34,111.83,111.0,111.61,98327.0,102.0903,102.5396,101.7786,102.3379,98327.0
2021-11-30 11:30:00,111.56,111.56,111.0,111.15,110732.0,102.2921,102.2921,101.7786,101.9161,110732.0
2021-11-30 12:00:00,111.14,111.38,110.88,111.36,88345.0,101.907,102.127,101.6686,102.1087,88345.0
2021-11-30 12:30:00,111.31,111.36,111.09,111.22,88727.0,102.0628,102.1087,101.8611,101.9803,88727.0
2021-11-30 13:00:00,111.23,111.23,110.6,110.77,130444.0,101.9895,101.9895,101.4118,101.5677,130444.0
2021-11-30 13:30:00,110.75,111.1,110.45,110.95,103678.0,101.5494,101.8703,101.2743,101.7327,103678.0
2021-11-30 14:00:00,110.92,111.28,110.73,111.02,80984.0,101.7052,102.0353,101.531,101.7969,80984.0
2021-11-30 14:30:00,111.04,111.16,110.8,110.93,148926.0,101.8153,101.9253,101.5952,101.7144,148926.0
2021-11-30 15:00:00,110.91,110.98,110.52,110.66,185035.0,101.6961,101.7603,101.3385,101.4668,185035.0
2021-11-30 15:30:00,110.65,110.7,108.2,108.76,1258371.0,101.4577,101.5035,99.2112,99.7247,1258371.0
2021-12-01 09:30:00,109.61,110.66,109.4,110.04,174184.0,100.5041,101.4668,100.3115,100.8983,174184.0
2021-12-01 10:00:00,110.16,111.11,110.08,110.5,76118.0,101.0084,101.8795,100.935,101.3201,76118.0
2021-12-01 10:30:00,110.45,110.72,109.93,110.57,66527.0,101.2743,101.5219,100.7975,101.3843,66527.0
2021-12-01 11:00:00,110.59,111.12,110.59,110.85,67068.0,101.4027,101.8886,101.4027,101.6411,67068.0
2021-12-01 11:30:00,110.88,111.03,110.07,110.59,79494.0,101.6686,101.8061,100.9259,101.4027,79494.0
2021-12-01 12:00:00,110.49,110.66,110.13,110.15,46766.0,101.311,101.4668,100.9809,100.9992,46766.0
2021-12-01 12:30:00,110.18,110.2,109.4,109.45,59045.0,101.0267,101.0451,100.3115,100.3574,59045.0
2021-12-01 13:00:00,109.44,109.87,109.35,109.56,336531.0,100.3482,100.7425,100.2657,100.4582,336531.0
2021-12-01 13:30:00,109.58,109.6,108.72,108.97,66908.0,100.4766,100.4949,99.688,99.9172,66908.0
2021-12-01 14:00:00,108.95,109.06,108.57,109.0,59920.0,99.8989,99.9998,99.5505,99.9447,59920.0
2021-12-01 14:30:00,108.98,109.09,108.1,108.37,73510.0,99.9264,100.0273,99.1195,99.3671,73510.0
2021-12-01 15:00:00,108.46,108.58,107.92,107.99,78036.0,99.4496,99.5596,98.9545,99.0187,78036.0
2021-12-01 15:30:00,108.0,108.55,107.12,107.13,346172.0,99.0278,99.5321,98.2209,98.2301,346172.0
2021-12-02 09:30:00,108.24,108.81,107.56,108.68,151925.0,99.2479,99.7705,98.6244,99.6513,151925.0
2021-12-02 10:00:00,108.76,109.49,108.6,109.25,98468.0,99.7247,100.394,99.578,100.174,98468.0
2021-12-02 10:30:00,109.28,109.55,108.47,109.02,92400.0,100.2015,100.4491,99.4588,99.9631,92400.0
2021-12-02 11:00:00,108.98,109.53,108.97,109.3,79506.0,99.9264,100.4307,99.9172,100.2198,79506.0
2021-12-02 11:30:00,109.37,109.62,108.85,109.51,94147.0,100.284,100.5132,99.8072,100.4124,94147.0
2021-12-02 12:00:00,109.51,109.7,109.38,109.4,92117.0,100.4124,100.5866,100.2932,100.3115,92117.0
2021-12-02 12:30:00,109.4,109.52,109.27,109.44,67831.0,100.3115,100.4215,100.1923,100.3482,67831.0
2021-12-02 13:00:00,109.42,109.54,109.12,109.14,73886.0,100.3299,100.4399,100.0548,100.0731,73886.0
2021-12-02 13:30:00,109.15,109.85,109.07,109.83,107436.0,100.0823,100.7241,100.0089,100.7058,107436.0
2021-12-02 14:00:00,109.85,110.65,109.85,110.64,92206.0,100.7241,101.4577,100.7241,101.4485,92206.0
2021-12-02 14:30:00,110.63,110.63,109.86,109.87,71188.0,101.4393,101.4393,100.7333,100.7425,71188.0
2021-12-02 15:00:00,109.92,110.07,109.67,109.96,63080.0,100.7883,100.9259,100.5591,100.825,63080.0
2021-12-02 15:30:00,109.94,110.11,109.52,109.72,250302.0,100.8067,100.9625,100.4215,100.6049,250302.0
2021-12-03 09:30:00,109.77,110.81,109.17,109.17,98859.0,100.6508,101.6044,100.1006,100.1006,98859.0
2021-12-03 10:00:00,109.07,109.7,108.98,109.27,78336.0,100.0089,100.5866,99.9264,100.1923,78336.0
2021-12-03 10:30:00,109.27,109.29,107.79,108.27,108346.0,100.1923,100.2107,98.8353,99.2754,108346.0
2021-12-03 11:00:00,108.21,109.22,108.11,109.01,81248.0,99.2204,100.1465,99.1287,99.9539,81248.0
2021-12-03 11:30:00,108.95,109.08,108.11,108.21,78133.0,99.8989,100.0181,99.1287,99.2204,78133.0
2021-12-03 12:00:00,108.14,108.95,108.11,108.91,56717.0,99.1562,99.8989,99.1287,99.8622,56717.0
2021-12-03 12:30:00,108.88,108.95,108.52,108.69,60313.0,99.8347,99.8989,99.5046,99.6605,60313.0
2021-12-03 13:00:00,108.65,108.8,108.48,108.55,52317.0,99.6238,99.7614,99.4679,99.5321,52317.0
2021-12-03 13:30:00,108.56,108.58,108.25,108.34,62172.0,99.5413,99.5596,99.2571,99.3396,62172.0
2021-12-03 14:00:00,108.38,108.41,108.02,108.34,63756.0,99.3763,99.4038,99.0462,99.3396,63756.0
2021-12-03 14:30:00,108.26,108.26,107.81,107.92,56929.0,99.2662,99.2662,98.8536,98.9545,56929.0
2021-12-03 15:00:00,107.86,108.74,107.73,108.6,76622.0,98.8995,99.7063,98.7803,99.578,76622.0
2021-12-03 15:30:00,108.64,108.89,108.06,108.32,362688.0,99.6147,99.8439,99.0828,99.3212,362688.0
2021-12-06 09:30:00,109.53,110.68,109.25,110.51,142064.0,100.4307,101.4852,100.174,101.3293,142064.0
2021-12-06 10:00:00,110.54,110.65,110.13,110.43,82043.0,101.3568,101.4577,100.9809,101.2559,82043.0
2021-12-06 10:30:00,110.37,111.24,110.25,111.07,100482.0,101.2009,101.9987,101.0909,101.8428,100482.0
2021-12-06 11:00:00,111.07,111.09,110.55,111.02,106362.0,101.8428,101.8611,101.366,101.7969,106362.0
2021-12-06 11:30:00,111.02,111.13,110.57,110.75,62061.0,101.7969,101.8978,101.3843,101.5494,62061.0
2021-12-06 12:00:00,110.75,111.03,110.62,110.74,86810.0,101.5494,101.8061,101.4302,101.5402,86810.0
2021-12-06 12:30:00,110.76,111.46,110.56,111.46,58973.0,101.5585,102.2004,101.3751,102.2004,58973.0
2021-12-06 13:00:00,111.45,111.51,111.05,111.18,61753.0,102.1912,102.2462,101.8244,101.9436,61753.0
2021-12-06 13:30:00,111.18,111.25,110.99,111.1,72613.0,101.9436,102.0078,101.7694,101.8703,72613.0
2021-12-06 14:00:00,111.1,111.18,110.72,110.93,59710.0,101.8703,101.9436,101.5219,101.7144,59710.0
2021-12-06 14:30:00,110.96,111.0,110.33,110.55,71205.0,101.7419,101.7786,101.1643,101.366,71205.0
2021-12-06 15:00:00,110.58,110.63,109.94,110.0,117675.0,101.3935,101.4393,100.8067,100.8617,117675.0
2021-12-06 15:30:00,110.0,110.21,109.63,109.77,469558.0,100.8617,101.0542,100.5224,100.6508,469558.0
2021-12-07 09:30:00,109.76,110.95,108.97,110.95,89765.0,100.6416,101.7327,99.9172,101.7327,89765.0
2021-12-07 10:00:00,110.96,110.99,110.29,110.42,101738.0,101.7419,101.7694,101.1276,101.2468,101738.0
2021-12-07 10:30:00,110.5,110.55,110.14,110.39,71254.0,101.3201,101.366,100.99,101.2193,71254.0
2021-12-07 11:00:00,110.4,110.4,109.76,110.25,184689.0,101.2284,101.2284,100.6416,101.0909,184689.0
2021-12-07 11:30:00,110.32,110.45,109.97,110.07,59100.0,101.1551,101.2743,100.8342,100.9259,59100.0
2021-12-07 12:00:00,110.02,110.27,110.01,110.21,53396.0,100.88,101.1092,100.8708,101.0542,53396.0
2021-12-07 12:30:00,110.22,110.3,110.05,110.22,54354.0,101.0634,101.1367,100.9075,101.0634,54354.0
2021-12-07 13:00:00,110.18,110.29,110.09,110.25,61673.0,101.0267,101.1276,100.9442,101.0909,61673.0
2021-12-07 13:30:00,110.25,110.34,110.0,110.0,106324.0,101.0909,101.1734,100.8617,100.8617,106324.0
2021-12-07 14:00:00,110.04,110.29,109.98,110.13,99720.0,100.8983,101.1276,100.8433,100.9809,99720.0
2021-12-07 14:30:00,110.16,110.45,110.11,110.32,103894.0,101.0084,101.2743,100.9625,101.1551,103894.0
2021-12-07 15:00:00,110.34,110.48,110.22,110.27,122690.0,101.1734,101.3018,101.0634,101.1092,122690.0
2021-12-07 15:30:00,110.27,110.28,109.85,110.22,358756.0,101.1092,101.1184,100.7241,101.0634,358756.0
2021-12-08 09:30:00,110.15,110.48,109.62,109.81,102611.0,100.9992,101.3018,100.5132,100.6875,102611.0
2021-12-08 10:00:00,109.75,109.89,109.22,109.38,70559.0,100.6324,100.7608,100.1465,100.2932,70559.0
2021-12-08 10:30:00,109.3,109.4,109.06,109.23,95762.0,100.2198,100.3115,99.9998,100.1556,95762.0
2021-12-08 11:00:00,109.25,109.79,109.24,109.31,103655.0,100.174,100.6691,100.1648,100.229,103655.0
2021-12-08 11:30:00,109.31,109.42,109.13,109.29,46551.0,100.229,100.3299,100.0639,100.2107,46551.0
2021-12-08 12:00:00,109.29,109.37,109.05,109.08,43160.0,100.2107,100.284,99.9906,100.0181,43160.0
2021-12-08 12:30:00,109.09,109.32,109.06,109.24,28588.0,100.0273,100.2382,99.9998,100.1648,28588.0
2021-12-08 13:00:00,109.24,109.25,108.95,109.07,64045.0,100.1648,100.174,99.8989,100.0089,64045.0
2021-12-08 13:30:00,109.04,109.39,108.94,109.32,61168.0,99.9814,100.3023,99.8897,100.2382,61168.0
2021-12-08 14:00:00,109.32,109.65,109.32,109.43,57293.0,100.2382,100.5407,100.2382,100.339,57293.0
2021-12-08 14:30:00,109.46,109.46,109.16,109.19,58150.0,100.3665,100.3665,100.0915,100.119,58150.0
2021-12-08 15:00:00,109.16,109.51,109.16,109.48,55773.0,100.0915,100.4124,100.0915,100.3849,55773.0
2021-12-08 15:30:00,109.46,109.47,108.21,109.03,293583.0,100.3665,100.3757,99.2204,99.9723,293583.0
2021-12-09 09:30:00,106.48,107.98,106.11,107.52,168068.0,97.6341,99.0095,97.2948,98.5877,168068.0
2021-12-09 10:00:00,107.45,107.84,107.39,107.61,103309.0,98.5235,98.8811,98.4685,98.6702,103309.0
2021-12-09 10:30:00,107.63,107.9,107.27,107.41,81263.0,98.6886,98.9361,98.3585,98.4868,81263.0
2021-12-09 11:00:00,107.43,107.78,107.31,107.5,82906.0,98.5052,98.8261,98.3951,98.5694,82906.0
2021-12-09 11:30:00,107.46,107.62,107.16,107.23,68570.0,98.5327,98.6794,98.2576,98.3218,68570.0
2021-12-09 12:00:00,107.23,107.7,107.12,107.67,55026.0,98.3218,98.7527,98.2209,98.7252,55026.0
2021-12-09 12:30:00,107.67,108.28,107.6,108.22,80445.0,98.7252,99.2846,98.6611,99.2295,80445.0
2021-12-09 13:00:00,108.22,108.28,108.01,108.14,47342.0,99.2295,99.2846,99.037,99.1562,47342.0
2021-12-09 13:30:00,108.15,108.45,107.94,107.96,82731.0,99.1654,99.4404,98.9728,98.9911,82731.0
2021-12-09 14:00:00,108.0,108.21,107.79,107.79,63715.0,99.0278,99.2204,98.8353,98.8353,63715.0
2021-12-09 14:30:00,107.79,107.9,107.57,107.67,106313.0,98.8353,98.9361,98.6335,98.7252,106313.0
2021-12-09 15:00:00,107.67,107.88,107.54,107.73,138837.0,98.7252,98.9178,98.606,98.7803,138837.0
2021-12-09 15:30:00,107.75,108.01,107.58,107.67,309981.0,98.7986,99.037,98.6427,98.7252,309981.0
2021-12-10 09:30:00,108.66,108.66,107.56,107.58,84645.0,99.633,99.633,98.6244,98.6427,84645.0
2021-12-10 10:00:00,107.65,108.21,107.6,108.09,57160.0,98.7069,99.2204,98.6611,99.1103,57160.0
2021-12-10 10:30:00,108.12,108.21,107.77,107.92,47580.0,99.1379,99.2204,98.8169,98.9545,47580.0
2021-12-10 11:00:00,107.96,108.03,107.41,107.91,70375.0,98.9911,99.0553,98.4868,98.9453,70375.0
2021-12-10 11:30:00,107.91,108.04,107.79,107.96,37079.0,98.9453,99.0645,98.8353,98.9911,37079.0
2021-12-10 12:00:00,107.97,108.16,107.91,108.11,30460.0,99.0003,99.1745,98.9453,99.1287,30460.0
2021-12-10 12:30:00,108.12,108.12,107.94,108.04,26248.0,99.1379,99.1379,98.9728,99.0645,26248.0
2021-12-10 13:00:00,108.04,108.26,108.0,108.04,63676.0,99.0645,99.2662,99.0278,99.0645,63676.0
2021-12-10 13:30:00,108.06,108.15,107.95,108.12,30501.0,99.0828,99.1654,98.982,99.1379,30501.0
2021-12-10 14:00:00,108.11,108.19,108.0,108.06,48037.0,99.1287,99.202,99.0278,99.0828,48037.0
2021-12-10 14:30:00,108.09,108.1,107.78,107.8,54959.0,99.1103,99.1195,98.8261,98.8444,54959.0
2021-12-10 15:00:00,107.83,107.85,107.68,107.79,51685.0,98.8719,98.8903,98.7344,98.8353,51685.0
2021-12-10 15:30:00,107.77,108.1,107.67,108.04,177792.0,98.8169,99.1195,98.7252,99.0645,177792.0
2021-12-13 09:30:00,107.89,107.89,106.42,106.72,76807.0,98.927,98.927,97.5791,97.8542,76807.0
2021-12-13 10:00:00,106.7,107.21,106.7,107.02,50517.0,97.8358,98.3035,97.8358,98.1292,50517.0
2021-12-13 10:30:00,106.92,107.33,106.8,106.98,48761.0,98.0375,98.4135,97.9275,98.0926,48761.0
2021-12-13 11:00:00,107.01,107.15,106.8,107.08,55502.0,98.1201,98.2484,97.9275,98.1843,55502.0
2021-12-13 11:30:00,107.08,107.93,107.08,107.93,64946.0,98.1843,98.9636,98.1843,98.9636,64946.0
2021-12-13 12:00:00,107.93,108.23,107.83,107.99,64387.0,98.9636,99.2387,98.8719,99.0187,64387.0
2021-12-13 12:30:00,107.97,108.13,107.89,108.04,45174.0,99.0003,99.147,98.927,99.0645,45174.0
2021-12-13 13:00:00,108.03,108.47,107.96,108.46,42498.0,99.0553,99.4588,98.9911,99.4496,42498.0
2021-12-13 13:30:00,108.47,108.52,108.06,108.12,29447.0,99.4588,99.5046,99.0828,99.1379,29447.0
2021-12-13 14:00:00,108.08,108.62,108.04,108.4,108819.0,99.1012,99.5963,99.0645,99.3946,108819.0
2021-12-13 14:30:00,108.43,108.49,108.14,108.32,73181.0,99.4221,99.4771,99.1562,99.3212,73181.0
2021-12-13 15:00:00,108.32,108.37,108.06,108.36,75831.0,99.3212,99.3671,99.0828,99.3579,75831.0
2021-12-13 15:30:00,108.35,108.47,107.99,108.2,259308.0,99.3487,99.4588,99.0187,99.2112,259308.0
2021-12-14 09:30:00,108.48,109.9,108.05,109.72,75007.0,99.4679,100.77,99.0737,100.6049,75007.0
2021-12-14 10:00:00,109.76,110.41,109.76,110.29,58899.0,100.6416,101.2376,100.6416,101.1276,58899.0
2021-12-14 10:30:00,110.28,110.42,110.03,110.25,64167.0,101.1184,101.2468,100.8892,101.0909,64167.0
2021-12-14 11:00:00,110.22,110.63,110.2,110.52,59084.0,101.0634,101.4393,101.0451,101.3385,59084.0
2021-12-14 11:30:00,110.47,110.74,110.32,110.45,47514.0,101.2926,101.5402,101.1551,101.2743,47514.0
2021-12-14 12:00:00,110.42,110.91,110.38,110.83,48752.0,101.2468,101.6961,101.2101,101.6227,48752.0
2021-12-14 12:30:00,110.83,110.83,110.26,110.43,45729.0,101.6227,101.6227,101.1001,101.2559,45729.0
2021-12-14 13:00:00,110.48,110.73,110.46,110.65,37650.0,101.3018,101.531,101.2835,101.4577,37650.0
2021-12-14 13:30:00,110.69,111.22,110.5,111.22,83751.0,101.4943,101.9803,101.3201,101.9803,83751.0
2021-12-14 14:00:00,111.22,111.53,111.13,111.39,87628.0,101.9803,102.2646,101.8978,102.1362,87628.0
2021-12-14 14:30:00,111.35,111.42,111.07,111.14,92813.0,102.0995,102.1637,101.8428,101.907,92813.0
2021-12-14 15:00:00,111.14,111.18,110.79,110.96,78012.0,101.907,101.9436,101.586,101.7419,78012.0
2021-12-14 15:30:00,110.99,111.04,110.63,110.71,518565.0,101.7694,101.8153,101.4393,101.5127,518565.0
2021-12-15 09:30:00,111.2,112.54,110.56,111.92,252480.0,101.962,103.1907,101.3751,102.6222,252480.0
2021-12-15 10:00:00,111.94,112.4,111.2,112.4,130906.0,102.6405,103.0623,101.962,103.0623,130906.0
2021-12-15 10:30:00,112.43,112.85,112.19,112.77,111793.0,103.0898,103.4749,102.8697,103.4016,111793.0
2021-12-15 11:00:00,112.8,113.51,112.69,112.99,179488.0,103.4291,104.0801,103.3282,103.6033,179488.0
2021-12-15 11:30:00,112.98,113.49,112.77,113.44,124172.0,103.5941,104.0617,103.4016,104.0159,124172.0
2021-12-15 12:00:00,113.43,113.61,113.0,113.28,126052.0,104.0067,104.1718,103.6124,103.8692,126052.0
2021-12-15 12:30:00,113.29,113.65,113.12,113.64,54624.0,103.8784,104.2084,103.7225,104.1993,54624.0
2021-12-15 13:00:00,113.62,113.77,113.45,113.58,59331.0,104.1809,104.3185,104.0251,104.1443,59331.0
2021-12-15 13:30:00,113.57,113.73,113.29,113.46,72795.0,104.1351,104.2818,103.8784,104.0342,72795.0
2021-12-15 14:00:00,113.43,113.75,113.04,113.19,116110.0,104.0067,104.3001,103.6491,103.7867,116110.0
2021-12-15 14:30:00,113.22,114.01,113.22,113.34,140578.0,103.8142,104.5385,103.8142,103.9242,140578.0
2021-12-15 15:00:00,113.35,113.81,113.1,113.8,141736.0,103.9334,104.3552,103.7041,104.346,141736.0
2021-12-15 15:30:00,113.81,113.83,113.07,113.51,387365.0,104.3552,104.3735,103.6766,104.0801,387365.0
2021-12-16 09:30:00,114.18,115.36,114.07,115.1,143623.0,104.6944,105.7764,104.5936,105.538,143623.0
2021-12-16 10:00:00,115.12,115.89,115.01,115.58,123320.0,105.5563,106.2624,105.4555,105.9781,123320.0
2021-12-16 10:30:00,115.54,116.02,115.35,115.94,123622.0,105.9414,106.3816,105.7672,106.3082,123622.0
2021-12-16 11:00:00,115.91,116.24,115.68,116.09,149377.0,106.2807,106.5833,106.0698,106.4457,149377.0
2021-12-16 11:30:00,116.08,116.22,115.88,116.01,136885.0,106.4366,106.5649,106.2532,106.3724,136885.0
2021-12-16 12:00:00,116.0,116.13,115.69,115.9,89546.0,106.3632,106.4824,106.079,106.2715,89546.0
2021-12-16 12:30:00,115.89,115.96,115.39,115.58,95282.0,106.2624,106.3265,105.8039,105.9781,95282.0
2021-12-16 13:00:00,115.59,115.71,115.24,115.48,95650.0,105.9873,106.0973,105.6664,105.8864,95650.0
2021-12-16 13:30:00,115.48,115.84,115.29,115.84,69129.0,105.8864,106.2165,105.7122,106.2165,69129.0
2021-12-16 14:00:00,115.85,116.18,115.84,115.89,64937.0,106.2257,106.5283,106.2165,106.2624,64937.0
2021-12-16 14:30:00,115.85,115.86,115.05,115.33,90209.0,106.2257,106.2348,105.4921,105.7489,90209.0
2021-12-16 15:00:00,115.32,116.0,115.22,115.98,86907.0,105.7397,106.3632,105.648,106.3449,86907.0
2021-12-16 15:30:00,115.98,116.06,115.62,115.8,279326.0,106.3449,106.4182,106.0148,106.1798,279326.0
2021-12-17 09:30:00,115.37,115.37,114.17,114.6,446062.0,105.7856,105.7856,104.6852,105.0795,446062.0
2021-12-17 10:00:00,114.57,115.04,114.05,114.83,66455.0,105.052,105.483,104.5752,105.2904,66455.0
2021-12-17 10:30:00,114.82,115.58,114.64,115.4,62799.0,105.2812,105.9781,105.1162,105.8131,62799.0
2021-12-17 11:00:00,115.4,115.63,115.17,115.62,51733.0,105.8131,106.024,105.6022,106.0148,51733.0
2021-12-17 11:30:00,115.59,115.69,115.08,115.21,68926.0,105.9873,106.079,105.5196,105.6388,68926.0
2021-12-17 12:00:00,115.15,115.26,114.89,115.03,50185.0,105.5838,105.6847,105.3454,105.4738,50185.0
2021-12-17 12:30:00,115.04,115.51,115.01,115.24,54837.0,105.483,105.9139,105.4555,105.6664,54837.0
2021-12-17 13:00:00,115.24,115.28,114.98,115.14,83567.0,105.6664,105.703,105.428,105.5747,83567.0
2021-12-17 13:30:00,115.12,115.56,115.04,115.54,62079.0,105.5563,105.9598,105.483,105.9414,62079.0
2021-12-17 14:00:00,115.53,115.57,115.09,115.16,94142.0,105.9323,105.9689,105.5288,105.593,94142.0
2021-12-17 14:30:00,115.16,115.19,114.43,114.66,62756.0,105.593,105.6205,104.9236,105.1345,62756.0
2021-12-17 15:00:00,114.65,114.79,114.36,114.41,81012.0,105.1254,105.2537,104.8595,104.9053,81012.0
2021-12-17 15:30:00,114.44,115.0,113.84,114.14,428512.0,104.9328,105.4463,104.3827,104.6577,428512.0
2021-12-20 09:30:00,113.04,113.65,112.25,112.76,127669.0,103.6491,104.2084,102.9247,103.3924,127669.0
2021-12-20 10:00:00,112.91,113.31,112.68,112.7,72279.0,103.5299,103.8967,103.319,103.3374,72279.0
2021-12-20 10:30:00,112.73,113.14,112.67,113.09,113003.0,103.3649,103.7408,103.3099,103.695,113003.0
2021-12-20 11:00:00,113.07,113.45,112.96,113.1,66717.0,103.6766,104.0251,103.5758,103.7041,66717.0
2021-12-20 11:30:00,113.14,113.46,113.03,113.15,48406.0,103.7408,104.0342,103.64,103.75,48406.0
2021-12-20 12:00:00,113.13,113.13,112.61,112.67,46574.0,103.7316,103.7316,103.2548,103.3099,46574.0
2021-12-20 12:30:00,112.68,112.68,111.87,111.87,66439.0,103.319,103.319,102.5763,102.5763,66439.0
2021-12-20 13:00:00,111.84,111.96,111.69,111.77,71781.0,102.5488,102.6588,102.4113,102.4846,71781.0
2021-12-20 13:30:00,111.69,111.85,111.45,111.65,76946.0,102.4113,102.558,102.1912,102.3746,76946.0
2021-12-20 14:00:00,111.67,112.21,111.65,112.04,75814.0,102.3929,102.8881,102.3746,102.7322,75814.0
2021-12-20 14:30:00,112.03,112.03,111.69,111.78,56534.0,102.723,102.723,102.4113,102.4938,56534.0
2021-12-20 15:00:00,111.79,111.92,111.53,111.85,84063.0,102.503,102.6222,102.2646,102.558,84063.0
2021-12-20 15:30:00,111.85,112.43,111.64,112.3,230553.0,102.558,103.0898,102.3654,102.9706,230553.0
2021-12-21 09:30:00,112.98,114.42,112.98,114.32,69930.0,103.5941,104.9145,103.5941,104.8228,69930.0
2021-12-21 10:00:00,114.37,114.82,113.93,114.34,74611.0,104.8686,105.2812,104.4652,104.8411,74611.0
2021-12-21 10:30:00,114.34,114.49,114.09,114.09,76091.0,104.8411,104.9787,104.6119,104.6119,76091.0
2021-12-21 11:00:00,114.09,114.43,114.03,114.37,71239.0,104.6119,104.9236,104.5569,104.8686,71239.0
2021-12-21 11:30:00,114.39,114.69,114.31,114.35,50102.0,104.887,105.162,104.8136,104.8503,50102.0
2021-12-21 12:00:00,114.38,114.67,114.34,114.52,33827.0,104.8778,105.1437,104.8411,105.0062,33827.0
2021-12-21 12:30:00,114.53,114.74,114.48,114.69,29453.0,105.0153,105.2079,104.9695,105.162,29453.0
2021-12-21 13:00:00,114.66,114.68,114.36,114.38,31017.0,105.1345,105.1529,104.8595,104.8778,31017.0
2021-12-21 13:30:00,114.4,114.6,114.3,114.33,56082.0,104.8961,105.0795,104.8044,104.832,56082.0
2021-12-21 14:00:00,114.3,114.37,113.79,113.86,50148.0,104.8044,104.8686,104.3368,104.401,50148.0
2021-12-21 14:30:00,113.88,113.9,113.17,113.3,52469.0,104.4193,104.4377,103.7683,103.8875,52469.0
2021-12-21 15:00:00,113.28,113.51,113.01,113.36,52671.0,103.8692,104.0801,103.6216,103.9425,52671.0
2021-12-21 15:30:00,113.34,113.41,113.03,113.36,124540.0,103.9242,103.9884,103.64,103.9425,124540.0
2021-12-22 09:30:00,113.18,113.86,112.87,113.3,65984.0,103.7775,104.401,103.4932,103.8875,65984.0
2021-12-22 10:00:00,113.25,113.81,113.18,113.47,39049.0,103.8417,104.3552,103.7775,104.0434,39049.0
2021-12-22 10:30:00,113.41,113.92,113.25,113.77,38908.0,103.9884,104.456,103.8417,104.3185,38908.0
2021-12-22 11:00:00,113.75,113.9,113.56,113.73,49103.0,104.3001,104.4377,104.1259,104.2818,49103.0
2021-12-22 11:30:00,113.75,113.85,113.46,113.62,37313.0,104.3001,104.3918,104.0342,104.1809,37313.0
2021-12-22 12:00:00,113.67,113.67,113.38,113.52,34444.0,104.2268,104.2268,103.9609,104.0892,34444.0
2021-12-22 12:30:00,113.56,113.88,113.49,113.83,34793.0,104.1259,104.4193,104.0617,104.3735,34793.0
2021-12-22 13:00:00,113.81,113.88,113.72,113.88,27582.0,104.3552,104.4193,104.2726,104.4193,27582.0
2021-12-22 13:30:00,113.91,113.95,113.54,113.54,35252.0,104.4468,104.4835,104.1076,104.1076,35252.0
2021-12-22 14:00:00,113.54,113.56,113.31,113.4,35874.0,104.1076,104.1259,103.8967,103.9792,35874.0
2021-12-22 14:30:00,113.4,113.44,113.23,113.32,36864.0,103.9792,104.0159,103.8233,103.9059,36864.0
2021-12-22 15:00:00,113.31,113.44,113.24,113.4,40986.0,103.8967,104.0159,103.8325,103.9792,40986.0
2021-12-22 15:30:00,113.4,113.65,113.38,113.41,99943.0,103.9792,104.2084,103.9609,103.9884,99943.0
2021-12-23 09:30:00,114.06,115.2,113.94,114.49,51105.0,104.5844,105.6297,104.4744,104.9787,51105.0
2021-12-23 10:00:00,114.45,114.56,114.26,114.36,29883.0,104.942,105.0428,104.7678,104.8595,29883.0
2021-12-23 10:30:00,114.29,114.32,114.0,114.11,45856.0,104.7953,104.8228,104.5294,104.6302,45856.0
2021-12-23 11:00:00,114.13,114.14,113.93,114.03,45639.0,104.6486,104.6577,104.4652,104.5569,45639.0
2021-12-23 11:30:00,114.01,114.02,113.8,113.93,31360.0,104.5385,104.5477,104.346,104.4652,31360.0
2021-12-23 12:00:00,113.9,113.94,113.77,113.93,23152.0,104.4377,104.4744,104.3185,104.4652,23152.0
2021-12-23 12:30:00,113.89,114.0,113.84,113.86,23351.0,104.4285,104.5294,104.3827,104.401,23351.0
2021-12-23 13:00:00,113.87,113.99,113.75,113.97,16441.0,104.4102,104.5202,104.3001,104.5019,16441.0
2021-12-23 13:30:00,113.97,114.18,113.89,114.18,26664.0,104.5019,104.6944,104.4285,104.6944,26664.0
2021-12-23 14:00:00,114.17,114.47,114.17,114.44,35444.0,104.6852,104.9603,104.6852,104.9328,35444.0
2021-12-23 14:30:00,114.46,114.57,114.4,114.55,37214.0,104.9512,105.052,104.8961,105.0337,37214.0
2021-12-23 15:00:00,114.56,114.57,114.25,114.36,36990.0,105.0428,105.052,104.7586,104.8595,36990.0
2021-12-23 15:30:00,114.37,114.6,114.1,114.12,123086.0,104.8686,105.0795,104.6211,104.6394,123086.0
2021-12-27 09:30:00,114.16,114.45,113.76,114.17,43163.0,104.6761,104.942,104.3093,104.6852,43163.0
2021-12-27 10:00:00,114.18,114.56,113.97,114.53,38195.0,104.6944,105.0428,104.5019,105.0153,38195.0
2021-12-27 10:30:00,114.5,114.72,114.21,114.72,37472.0,104.9878,105.1896,104.7219,105.1896,37472.0
2021-12-27 11:00:00,114.75,115.06,114.72,115.04,28744.0,105.2171,105.5013,105.1896,105.483,28744.0
2021-12-27 11:30:00,115.03,115.18,114.92,115.12,34516.0,105.4738,105.6113,105.3729,105.5563,34516.0
2021-12-27 12:00:00,115.14,115.29,115.12,115.21,40898.0,105.5747,105.7122,105.5563,105.6388,40898.0
2021-12-27 12:30:00,115.21,115.41,115.17,115.35,61930.0,105.6388,105.8222,105.6022,105.7672,61930.0
2021-12-27 13:00:00,115.3,115.35,115.06,115.06,24434.0,105.7214,105.7672,105.5013,105.5013,24434.0
2021-12-27 13:30:00,115.09,115.41,115.07,115.38,39659.0,105.5288,105.8222,105.5105,105.7947,39659.0
2021-12-27 14:00:00,115.41,115.56,115.38,115.53,82405.0,105.8222,105.9598,105.7947,105.9323,82405.0
2021-12-27 14:30:00,115.52,115.65,115.39,115.48,67810.0,105.9231,106.0423,105.8039,105.8864,67810.0
2021-12-27 15:00:00,115.46,115.66,115.46,115.62,75927.0,105.8681,106.0515,105.8681,106.0148,75927.0
2021-12-27 15:30:00,115.63,116.13,115.62,116.09,169742.0,106.024,106.4824,106.0148,106.4457,169742.0
2021-12-28 09:30:00,115.92,117.22,115.91,117.21,81201.0,106.2899,107.4819,106.2807,107.4727,81201.0
2021-12-28 10:00:00,117.2,117.43,117.06,117.16,53679.0,107.4635,107.6744,107.3352,107.4268,53679.0
2021-12-28 10:30:00,117.11,117.19,116.84,116.92,42836.0,107.381,107.4544,107.1334,107.2068,42836.0
2021-12-28 11:00:00,116.92,117.22,116.78,117.09,40916.0,107.2068,107.4819,107.0784,107.3627,40916.0
2021-12-28 11:30:00,117.09,117.45,117.07,117.4,40212.0,107.3627,107.6928,107.3443,107.6469,40212.0
2021-12-28 12:00:00,117.38,117.45,117.12,117.12,66905.0,107.6286,107.6928,107.3902,107.3902,66905.0
2021-12-28 12:30:00,117.13,117.16,116.97,117.14,45374.0,107.3993,107.4268,107.2526,107.4085,45374.0
2021-12-28 13:00:00,117.16,117.43,117.16,117.36,57852.0,107.4268,107.6744,107.4268,107.6102,57852.0
2021-12-28 13:30:00,117.35,117.41,117.06,117.23,42816.0,107.6011,107.6561,107.3352,107.491,42816.0
2021-12-28 14:00:00,117.23,117.33,116.99,117.0,33455.0,107.491,107.5827,107.271,107.2801,33455.0
2021-12-28 14:30:00,117.0,117.12,116.93,117.09,40057.0,107.2801,107.3902,107.216,107.3627,40057.0
2021-12-28 15:00:00,117.13,117.29,117.09,117.28,44471.0,107.3993,107.546,107.3627,107.5369,44471.0
2021-12-28 15:30:00,117.26,117.33,117.04,117.11,172043.0,107.5185,107.5827,107.3168,107.381,172043.0
2021-12-29 09:30:00,117.19,118.27,116.95,117.96,104264.0,107.4544,108.4446,107.2343,108.1604,104264.0
2021-12-29 10:00:00,117.98,118.24,117.75,117.93,57904.0,108.1787,108.4171,107.9678,108.1329,57904.0
2021-12-29 10:30:00,117.96,118.42,117.96,118.08,47386.0,108.1604,108.5822,108.1604,108.2704,47386.0
2021-12-29 11:00:00,118.13,118.27,117.97,118.06,69675.0,108.3163,108.4446,108.1696,108.2521,69675.0
2021-12-29 11:30:00,118.06,118.24,117.78,117.93,51651.0,108.2521,108.4171,107.9953,108.1329,51651.0
2021-12-29 12:00:00,117.93,118.05,117.79,117.87,43222.0,108.1329,108.2429,108.0045,108.0779,43222.0
2021-12-29 12:30:00,117.88,118.16,117.88,118.02,37615.0,108.087,108.3438,108.087,108.2154,37615.0
2021-12-29 13:00:00,118.0,118.29,118.0,118.13,55998.0,108.1971,108.463,108.1971,108.3163,55998.0
2021-12-29 13:30:00,118.13,118.15,117.96,118.13,30929.0,108.3163,108.3346,108.1604,108.3163,30929.0
2021-12-29 14:00:00,118.11,118.18,117.93,118.01,46510.0,108.2979,108.3621,108.1329,108.2062,46510.0
2021-12-29 14:30:00,118.01,118.07,117.9,117.91,47665.0,108.2062,108.2612,108.1054,108.1145,47665.0
2021-12-29 15:00:00,117.92,118.26,117.92,118.23,47264.0,108.1237,108.4355,108.1237,108.408,47264.0
2021-12-29 15:30:00,118.23,118.3,117.91,117.96,145619.0,108.408,108.4721,108.1145,108.1604,145619.0
2021-12-30 09:30:00,118.49,118.98,118.1,118.55,67371.0,108.6464,109.0957,108.2888,108.7014,67371.0
2021-12-30 10:00:00,118.62,118.67,118.33,118.37,80639.0,108.7656,108.8114,108.4996,108.5363,80639.0
2021-12-30 10:30:00,118.38,118.41,117.91,118.03,40872.0,108.5455,108.573,108.1145,108.2246,40872.0
2021-12-30 11:00:00,118.03,118.17,117.99,117.99,45405.0,108.2246,108.3529,108.1879,108.1879,45405.0
2021-12-30 11:30:00,118.04,118.13,117.92,118.08,28097.0,108.2337,108.3163,108.1237,108.2704,28097.0
2021-12-30 12:00:00,118.06,118.06,117.78,117.87,35136.0,108.2521,108.2521,107.9953,108.0779,35136.0
2021-12-30 12:30:00,117.87,118.06,117.75,118.04,31426.0,108.0779,108.2521,107.9678,108.2337,31426.0
2021-12-30 13:00:00,118.07,118.14,117.74,117.77,49293.0,108.2612,108.3254,107.9587,107.9862,49293.0
2021-12-30 13:30:00,117.76,117.95,117.71,117.95,23287.0,107.977,108.1512,107.9312,108.1512,23287.0
2021-12-30 14:00:00,117.93,118.12,117.92,118.1,30474.0,108.1329,108.3071,108.1237,108.2888,30474.0
2021-12-30 14:30:00,118.1,118.19,117.9,117.98,39001.0,108.2888,108.3713,108.1054,108.1787,39001.0
2021-12-30 15:00:00,118.0,118.07,117.86,117.97,56866.0,108.1971,108.2612,108.0687,108.1696,56866.0
2021-12-30 15:30:00,117.97,118.11,117.58,117.72,160275.0,108.1696,108.2979,107.812,107.9403,160275.0
2021-12-31 09:30:00,117.58,118.36,117.58,117.83,34336.0,107.812,108.5272,107.812,108.0412,34336.0
2021-12-31 10:00:00,117.93,118.16,117.71,117.91,29570.0,108.1329,108.3438,107.9312,108.1145,29570.0
2021-12-31 10:30:00,117.89,118.17,117.75,118.17,30658.0,108.0962,108.3529,107.9678,108.3529,30658.0
2021-12-31 11:00:00,118.23,118.3,118.05,118.18,22719.0,108.408,108.4721,108.2429,108.3621,22719.0
2021-12-31 11:30:00,118.15,118.18,117.89,117.9,20585.0,108.3346,108.3621,108.0962,108.1054,20585.0
2021-12-31 12:00:00,117.89,118.2,117.87,118.15,21177.0,108.0962,108.3804,108.0779,108.3346,21177.0
2021-12-31 12:30:00,118.16,118.54,118.12,118.54,24204.0,108.3438,108.6922,108.3071,108.6922,24204.0
2021-12-31 13:00:00,118.58,118.66,118.37,118.43,30528.0,108.7289,108.8022,108.5363,108.5913,30528.0
2021-12-31 13:30:00,118.46,118.61,118.4,118.57,28780.0,108.6188,108.7564,108.5638,108.7197,28780.0
2021-12-31 14:00:00,118.54,118.61,118.23,118.3,26616.0,108.6922,108.7564,108.408,108.4721,26616.0
2021-12-31 14:30:00,118.31,118.34,118.05,118.05,28048.0,108.4813,108.5088,108.2429,108.2429,28048.0
2021-12-31 15:00:00,118.09,118.32,118.09,118.29,34229.0,108.2796,108.4905,108.2796,108.463,34229.0
2021-12-31 15:30:00,118.3,118.3,117.6,117.64,180304.0,108.4721,108.4721,107.8303,107.867,180304.0
2022-01-03 09:30:00,117.75,119.29,117.36,119.16,142302.0,107.9678,109.3799,107.6102,109.2607,142302.0
2022-01-03 10:00:00,119.25,119.71,118.77,119.58,159423.0,109.3432,109.765,108.9031,109.6458,159423.0
2022-01-03 10:30:00,119.58,119.66,118.95,118.98,81196.0,109.6458,109.7192,109.0681,109.0957,81196.0
2022-01-03 11:00:00,118.97,119.2,118.87,119.08,85119.0,109.0865,109.2974,108.9948,109.1873,85119.0
2022-01-03 11:30:00,119.06,119.1,118.56,118.96,137023.0,109.169,109.2057,108.7105,109.0773,137023.0
2022-01-03 12:00:00,118.93,119.03,118.52,118.62,52084.0,109.0498,109.1415,108.6739,108.7656,52084.0
2022-01-03 12:30:00,118.64,118.67,118.15,118.27,64718.0,108.7839,108.8114,108.3346,108.4446,64718.0
2022-01-03 13:00:00,118.29,118.35,118.09,118.34,45890.0,108.463,108.518,108.2796,108.5088,45890.0
2022-01-03 13:30:00,118.36,118.38,118.05,118.29,45257.0,108.5272,108.5455,108.2429,108.463,45257.0
2022-01-03 14:00:00,118.29,118.52,118.21,118.42,72544.0,108.463,108.6739,108.3896,108.5822,72544.0
2022-01-03 14:30:00,118.43,118.43,118.17,118.35,69707.0,108.5913,108.5913,108.3529,108.518,69707.0
2022-01-03 15:00:00,118.38,118.41,117.92,118.16,85119.0,108.5455,108.573,108.1237,108.3438,85119.0
2022-01-03 15:30:00,118.17,118.5,118.09,118.27,198066.0,108.3529,108.6555,108.2796,108.4446,198066.0
2022-01-04 09:30:00,119.41,120.46,119.0,120.15,125704.0,109.4899,110.4527,109.114,110.1685,125704.0
2022-01-04 10:00:00,120.14,120.32,119.62,119.8,104143.0,110.1593,110.3243,109.6825,109.8475,104143.0
2022-01-04 10:30:00,119.8,121.05,119.75,120.95,83348.0,109.8475,110.9937,109.8017,110.902,83348.0
2022-01-04 11:00:00,120.94,121.22,120.79,121.0,64840.0,110.8928,111.1496,110.7553,110.9478,64840.0
2022-01-04 11:30:00,121.0,121.16,120.41,120.91,61469.0,110.9478,111.0945,110.4069,110.8653,61469.0
2022-01-04 12:00:00,120.92,121.03,120.56,120.6,43074.0,110.8745,110.9753,110.5444,110.5811,43074.0
2022-01-04 12:30:00,120.62,120.75,120.52,120.65,56060.0,110.5994,110.7186,110.5077,110.6269,56060.0
2022-01-04 13:00:00,120.63,120.83,120.38,120.8,55368.0,110.6086,110.792,110.3793,110.7645,55368.0
2022-01-04 13:30:00,120.81,120.88,120.58,120.78,55580.0,110.7736,110.8378,110.5627,110.7461,55580.0
2022-01-04 14:00:00,120.79,121.14,120.47,121.14,99386.0,110.7553,111.0762,110.4619,111.0762,99386.0
2022-01-04 14:30:00,121.15,121.19,121.0,121.09,89699.0,111.0854,111.1221,110.9478,111.0304,89699.0
2022-01-04 15:00:00,121.07,121.39,121.02,121.22,94532.0,111.012,111.3054,110.9662,111.1496,94532.0
2022-01-04 15:30:00,121.22,121.49,121.02,121.14,228207.0,111.1496,111.3971,110.9662,111.0762,228207.0
2022-01-05 09:30:00,121.79,123.0,121.55,121.87,277619.0,111.6722,112.7817,111.4521,111.7456,277619.0
2022-01-05 10:00:00,121.89,121.9,121.32,121.77,73771.0,111.7639,111.7731,111.2413,111.6539,73771.0
2022-01-05 10:30:00,121.8,122.44,121.68,122.27,88770.0,111.6814,112.2682,111.5713,112.1123,88770.0
2022-01-05 11:00:00,122.28,122.32,121.75,122.01,68327.0,112.1215,112.1582,111.6355,111.8739,68327.0
2022-01-05 11:30:00,121.98,122.25,121.92,122.17,29927.0,111.8464,112.094,111.7914,112.0206,29927.0
2022-01-05 12:00:00,122.18,122.77,122.06,122.55,35406.0,112.0298,112.5708,111.9198,112.3691,35406.0
2022-01-05 12:30:00,122.56,122.74,122.23,122.47,77909.0,112.3782,112.5433,112.0757,112.2957,77909.0
2022-01-05 13:00:00,122.44,122.5,121.93,122.0,32321.0,112.2682,112.3232,111.8006,111.8648,32321.0
2022-01-05 13:30:00,122.03,122.24,121.95,122.1,37757.0,111.8923,112.0848,111.8189,111.9565,37757.0
2022-01-05 14:00:00,122.01,122.07,121.68,121.71,49733.0,111.8739,111.9289,111.5713,111.5989,49733.0
2022-01-05 14:30:00,121.71,121.82,121.32,121.56,47141.0,111.5989,111.6997,111.2413,111.4613,47141.0
2022-01-05 15:00:00,121.56,121.74,121.35,121.66,60059.0,111.4613,111.6264,111.2688,111.553,60059.0
2022-01-05 15:30:00,121.66,121.68,120.98,121.02,199031.0,111.553,111.5713,110.9295,110.9662,199031.0
2022-01-06 09:30:00,122.93,123.76,122.39,122.83,129479.0,112.7175,113.4785,112.2224,112.6258,129479.0
2022-01-06 10:00:00,122.84,123.77,122.75,122.85,78938.0,112.635,113.4877,112.5525,112.6441,78938.0
2022-01-06 10:30:00,122.84,123.1,122.22,122.22,45896.0,112.635,112.8734,112.0665,112.0665,45896.0
2022-01-06 11:00:00,122.23,122.23,121.21,121.75,104875.0,112.0757,112.0757,111.1404,111.6355,104875.0
2022-01-06 11:30:00,121.65,122.15,121.33,121.75,77822.0,111.5438,112.0023,111.2504,111.6355,77822.0
2022-01-06 12:00:00,121.7,122.12,121.7,122.06,34474.0,111.5897,111.9748,111.5897,111.9198,34474.0
2022-01-06 12:30:00,122.06,122.46,122.05,122.38,24531.0,111.9198,112.2865,111.9106,112.2132,24531.0
2022-01-06 13:00:00,122.35,122.56,122.32,122.46,37872.0,112.1857,112.3782,112.1582,112.2865,37872.0
2022-01-06 13:30:00,122.44,122.44,121.82,122.01,35809.0,112.2682,112.2682,111.6997,111.8739,35809.0
2022-01-06 14:00:00,122.03,122.28,121.97,122.17,47551.0,111.8923,112.1215,111.8373,112.0206,47551.0
2022-01-06 14:30:00,122.15,122.65,122.07,122.56,51367.0,112.0023,112.4608,111.9289,112.3782,51367.0
2022-01-06 15:00:00,122.58,122.66,122.02,122.22,64595.0,112.3966,112.4699,111.8831,112.0665,64595.0
2022-01-06 15:30:00,122.22,122.43,122.04,122.4,174531.0,112.0665,112.259,111.9014,112.2315,174531.0
2022-01-07 09:30:00,122.81,123.2,122.15,122.82,80727.0,112.6075,112.9651,112.0023,112.6166,80727.0
2022-01-07 10:00:00,122.84,123.55,122.74,123.48,70196.0,112.635,113.286,112.5433,113.2218,70196.0
2022-01-07 10:30:00,123.55,123.88,123.27,123.53,56161.0,113.286,113.5886,113.0293,113.2677,56161.0
2022-01-07 11:00:00,123.5,123.76,123.19,123.76,55205.0,113.2401,113.4785,112.9559,113.4785,55205.0
2022-01-07 11:30:00,123.7,124.98,123.7,124.98,107327.0,113.4235,114.5972,113.4235,114.5972,107327.0
2022-01-07 12:00:00,124.96,125.34,124.78,125.3,70858.0,114.5789,114.9273,114.4138,114.8906,70858.0
2022-01-07 12:30:00,125.33,125.38,124.81,125.12,59636.0,114.9181,114.964,114.4413,114.7256,59636.0
2022-01-07 13:00:00,125.13,125.42,124.96,125.41,93836.0,114.7347,115.0006,114.5789,114.9915,93836.0
2022-01-07 13:30:00,125.39,125.76,125.34,125.68,70491.0,114.9731,115.3124,114.9273,115.239,70491.0
2022-01-07 14:00:00,125.71,125.99,125.64,125.65,83155.0,115.2666,115.5233,115.2024,115.2115,83155.0
2022-01-07 14:30:00,125.67,126.04,125.6,125.89,195216.0,115.2299,115.5691,115.1657,115.4316,195216.0
2022-01-07 15:00:00,125.9,126.15,125.82,126.15,115512.0,115.4408,115.67,115.3674,115.67,115512.0
2022-01-07 15:30:00,126.16,126.2,125.89,125.96,420766.0,115.6792,115.7158,115.4316,115.4958,420766.0
2022-01-10 09:30:00,126.51,127.23,126.05,126.62,158367.0,116.0001,116.6603,115.5783,116.101,158367.0
2022-01-10 10:00:00,126.58,126.6,125.44,125.54,110800.0,116.0643,116.0826,115.019,115.1107,110800.0
2022-01-10 10:30:00,125.55,125.91,124.65,124.73,132880.0,115.1198,115.4499,114.2946,114.368,132880.0
2022-01-10 11:00:00,124.73,125.16,124.39,124.66,115585.0,114.368,114.7622,114.0562,114.3038,115585.0
2022-01-10 11:30:00,124.62,124.65,123.58,124.09,119333.0,114.2671,114.2946,113.3135,113.7811,119333.0
2022-01-10 12:00:00,124.09,124.17,123.75,123.97,68846.0,113.7811,113.8545,113.4694,113.6711,68846.0
2022-01-10 12:30:00,123.97,124.18,123.66,124.05,61945.0,113.6711,113.8637,113.3869,113.7445,61945.0
2022-01-10 13:00:00,124.07,124.16,123.48,123.52,59623.0,113.7628,113.8453,113.2218,113.2585,59623.0
2022-01-10 13:30:00,123.51,124.02,123.37,123.91,77016.0,113.2493,113.7169,113.1209,113.6161,77016.0
2022-01-10 14:00:00,123.87,124.04,123.35,123.35,109666.0,113.5794,113.7353,113.1026,113.1026,109666.0
2022-01-10 14:30:00,123.32,123.56,123.11,123.44,120601.0,113.0751,113.2952,112.8825,113.1851,120601.0
2022-01-10 15:00:00,123.46,123.61,123.03,123.24,110190.0,113.2035,113.341,112.8092,113.0017,110190.0
2022-01-10 15:30:00,123.25,123.61,123.02,123.52,337385.0,113.0109,113.341,112.8,113.2585,337385.0
2022-01-11 09:30:00,124.36,124.7,123.2,123.2,114439.0,114.0287,114.3405,112.9651,112.9651,114439.0
2022-01-11 10:00:00,123.19,123.43,122.09,122.11,84390.0,112.9559,113.176,111.9473,111.9656,84390.0
2022-01-11 10:30:00,122.13,123.02,122.09,122.81,77227.0,111.984,112.8,111.9473,112.6075,77227.0
2022-01-11 11:00:00,122.81,122.94,121.85,121.92,73687.0,112.6075,112.7267,111.7272,111.7914,73687.0
2022-01-11 11:30:00,121.9,122.68,121.9,122.04,67401.0,111.7731,112.4883,111.7731,111.9014,67401.0
2022-01-11 12:00:00,122.01,122.6,121.95,122.58,157267.0,111.8739,112.4149,111.8189,112.3966,157267.0
2022-01-11 12:30:00,122.56,123.56,122.55,123.56,71498.0,112.3782,113.2952,112.3691,113.2952,71498.0
2022-01-11 13:00:00,123.56,123.59,123.22,123.55,75432.0,113.2952,113.3227,112.9834,113.286,75432.0
2022-01-11 13:30:00,123.57,123.61,123.29,123.29,54175.0,113.3043,113.341,113.0476,113.0476,54175.0
2022-01-11 14:00:00,123.35,123.42,123.01,123.4,53984.0,113.1026,113.1668,112.7909,113.1485,53984.0
2022-01-11 14:30:00,123.4,123.56,123.31,123.41,44708.0,113.1485,113.2952,113.0659,113.1576,44708.0
2022-01-11 15:00:00,123.45,123.68,123.41,123.68,89804.0,113.1943,113.4052,113.1576,113.4052,89804.0
2022-01-11 15:30:00,123.69,123.92,123.45,123.82,256371.0,113.4144,113.6253,113.1943,113.5336,256371.0
2022-01-12 09:30:00,123.4,124.26,122.56,124.16,82398.0,113.1485,113.937,112.3782,113.8453,82398.0
2022-01-12 10:00:00,124.16,124.16,122.76,122.98,74854.0,113.8453,113.8453,112.5616,112.7633,74854.0
2022-01-12 10:30:00,123.0,123.5,122.92,123.42,63297.0,112.7817,113.2401,112.7083,113.1668,63297.0
2022-01-12 11:00:00,123.37,123.44,122.5,122.77,71514.0,113.1209,113.1851,112.3232,112.5708,71514.0
2022-01-12 11:30:00,122.77,123.27,122.75,123.06,41829.0,112.5708,113.0293,112.5525,112.8367,41829.0
2022-01-12 12:00:00,123.04,123.46,123.02,123.46,40566.0,112.8184,113.2035,112.8,113.2035,40566.0
2022-01-12 12:30:00,123.45,123.68,123.05,123.59,56661.0,113.1943,113.4052,112.8275,113.3227,56661.0
2022-01-12 13:00:00,123.57,123.72,123.5,123.61,59183.0,113.3043,113.4419,113.2401,113.341,59183.0
2022-01-12 13:30:00,123.63,123.66,123.28,123.46,50343.0,113.3593,113.3869,113.0384,113.2035,50343.0
2022-01-12 14:00:00,123.44,123.8,123.25,123.73,62813.0,113.1851,113.5152,113.0109,113.451,62813.0
2022-01-12 14:30:00,123.73,124.03,123.64,123.9,72798.0,113.451,113.7261,113.3685,113.6069,72798.0
2022-01-12 15:00:00,123.91,123.99,123.75,123.88,49982.0,113.6161,113.6894,113.4694,113.5886,49982.0
2022-01-12 15:30:00,123.89,124.08,123.67,123.8,199128.0,113.5977,113.772,113.396,113.5152,199128.0
2022-01-13 09:30:00,124.31,124.89,124.08,124.85,59189.0,113.9829,114.5147,113.772,114.478,59189.0
2022-01-13 10:00:00,124.78,124.81,124.27,124.42,50438.0,114.4138,114.4413,113.9462,114.0837,50438.0
2022-01-13 10:30:00,124.47,125.33,124.47,125.17,51891.0,114.1296,114.9181,114.1296,114.7714,51891.0
2022-01-13 11:00:00,125.21,125.44,124.92,125.08,54033.0,114.8081,115.019,114.5422,114.6889,54033.0
2022-01-13 11:30:00,125.06,125.38,124.9,125.34,36851.0,114.6705,114.964,114.5238,114.9273,36851.0
2022-01-13 12:00:00,125.36,125.37,124.98,125.28,37787.0,114.9456,114.9548,114.5972,114.8723,37787.0
2022-01-13 12:30:00,125.24,125.33,124.83,124.96,30369.0,114.8356,114.9181,114.4597,114.5789,30369.0
2022-01-13 13:00:00,124.95,125.07,124.8,125.0,45510.0,114.5697,114.6797,114.4321,114.6155,45510.0
2022-01-13 13:30:00,124.96,124.97,124.77,124.94,32115.0,114.5789,114.588,114.4046,114.5605,32115.0
2022-01-13 14:00:00,124.91,125.01,124.65,124.85,65390.0,114.533,114.6247,114.2946,114.478,65390.0
2022-01-13 14:30:00,124.87,124.91,124.72,124.8,31748.0,114.4963,114.533,114.3588,114.4321,31748.0
2022-01-13 15:00:00,124.79,124.79,124.48,124.53,42363.0,114.423,114.423,114.1387,114.1846,42363.0
2022-01-13 15:30:00,124.52,124.52,123.87,124.17,164975.0,114.1754,114.1754,113.5794,113.8545,164975.0
2022-01-14 09:30:00,123.9,124.1,122.5,124.0,114922.0,113.6069,113.7903,112.3232,113.6986,114922.0
2022-01-14 10:00:00,123.99,124.29,123.57,123.87,81485.0,113.6894,113.9645,113.3043,113.5794,81485.0
2022-01-14 10:30:00,123.91,124.47,123.66,124.4,66398.0,113.6161,114.1296,113.3869,114.0654,66398.0
2022-01-14 11:00:00,124.4,124.4,123.7,123.71,79264.0,114.0654,114.0654,113.4235,113.4327,79264.0
2022-01-14 11:30:00,123.69,123.99,123.6,123.94,51796.0,113.4144,113.6894,113.3318,113.6436,51796.0
2022-01-14 12:00:00,123.92,124.05,123.56,123.61,42761.0,113.6253,113.7445,113.2952,113.341,42761.0
2022-01-14 12:30:00,123.61,123.74,123.43,123.51,36593.0,113.341,113.4602,113.176,113.2493,36593.0
2022-01-14 13:00:00,123.48,123.72,123.3,123.68,38546.0,113.2218,113.4419,113.0568,113.4052,38546.0
2022-01-14 13:30:00,123.67,123.67,123.03,123.06,99018.0,113.396,113.396,112.8092,112.8367,99018.0
2022-01-14 14:00:00,123.07,123.63,122.94,123.41,94640.0,112.8459,113.3593,112.7267,113.1576,94640.0
2022-01-14 14:30:00,123.43,123.79,123.39,123.56,58862.0,113.176,113.5061,113.1393,113.2952,58862.0
2022-01-14 15:00:00,123.53,123.82,123.46,123.73,117136.0,113.2677,113.5336,113.2035,113.451,117136.0
2022-01-14 15:30:00,123.74,124.2,123.46,124.08,406830.0,113.4602,113.882,113.2035,113.772,406830.0
2022-01-18 09:30:00,123.64,124.29,122.42,122.54,116995.0,113.3685,113.9645,112.2499,112.3599,116995.0
2022-01-18 10:00:00,122.62,122.7,121.11,121.89,142937.0,112.4333,112.5066,111.0487,111.7639,142937.0
2022-01-18 10:30:00,121.92,122.86,121.91,122.85,71743.0,111.7914,112.6533,111.7822,112.6441,71743.0
2022-01-18 11:00:00,122.83,123.59,122.78,123.17,71316.0,112.6258,113.3227,112.58,112.9376,71316.0
2022-01-18 11:30:00,123.17,123.3,122.89,123.08,63323.0,112.9376,113.0568,112.6808,112.855,63323.0
2022-01-18 12:00:00,123.07,123.27,122.48,123.22,65503.0,112.8459,113.0293,112.3049,112.9834,65503.0
2022-01-18 12:30:00,123.27,123.62,123.11,123.21,86062.0,113.0293,113.3502,112.8825,112.9742,86062.0
2022-01-18 13:00:00,123.22,123.74,123.18,123.38,89123.0,112.9834,113.4602,112.9467,113.1301,89123.0
2022-01-18 13:30:00,123.38,123.58,123.21,123.22,69671.0,113.1301,113.3135,112.9742,112.9834,69671.0
2022-01-18 14:00:00,123.21,123.52,123.01,123.49,75954.0,112.9742,113.2585,112.7909,113.231,75954.0
2022-01-18 14:30:00,123.51,123.86,123.48,123.72,86963.0,113.2493,113.5702,113.2218,113.4419,86963.0
2022-01-18 15:00:00,123.72,123.89,123.33,123.5,75377.0,113.4419,113.5977,113.0843,113.2401,75377.0
2022-01-18 15:30:00,123.48,123.67,123.04,123.27,335036.0,113.2218,113.396,112.8184,113.0293,335036.0
2022-01-19 09:30:00,123.7,123.7,121.64,121.74,104452.0,113.4235,113.4235,111.5347,111.6264,104452.0
2022-01-19 10:00:00,121.79,121.88,120.57,120.58,54839.0,111.6722,111.7547,110.5536,110.5627,54839.0
2022-01-19 10:30:00,120.6,121.46,120.4,121.24,71803.0,110.5811,111.3696,110.3977,111.1679,71803.0
2022-01-19 11:00:00,121.2,122.24,120.92,121.89,54741.0,111.1312,112.0848,110.8745,111.7639,54741.0
2022-01-19 11:30:00,121.94,122.38,121.75,122.38,39785.0,111.8097,112.2132,111.6355,112.2132,39785.0
2022-01-19 12:00:00,122.39,122.39,121.63,122.05,49736.0,112.2224,112.2224,111.5255,111.9106,49736.0
2022-01-19 12:30:00,122.12,122.38,121.89,122.32,54076.0,111.9748,112.2132,111.7639,112.1582,54076.0
2022-01-19 13:00:00,122.32,122.54,122.15,122.37,66893.0,112.1582,112.3599,112.0023,112.204,66893.0
2022-01-19 13:30:00,122.35,122.39,121.79,121.88,58962.0,112.1857,112.2224,111.6722,111.7547,58962.0
2022-01-19 14:00:00,121.84,122.21,121.83,122.09,66376.0,111.7181,112.0573,111.7089,111.9473,66376.0
2022-01-19 14:30:00,122.08,122.09,121.71,121.9,83069.0,111.9381,111.9473,111.5989,111.7731,83069.0
2022-01-19 15:00:00,121.91,122.06,121.77,121.79,73090.0,111.7822,111.9198,111.6539,111.6722,73090.0
2022-01-19 15:30:00,121.76,121.77,120.81,120.94,243141.0,111.6447,111.6539,110.7736,110.8928,243141.0
2022-01-20 09:30:00,121.32,122.04,120.26,121.23,175076.0,111.2413,111.9014,110.2693,111.1587,175076.0
2022-01-20 10:00:00,121.25,121.9,120.5,121.54,117262.0,111.1771,111.7731,110.4894,111.443,117262.0
2022-01-20 10:30:00,121.54,122.73,121.54,122.55,80926.0,111.443,112.5341,111.443,112.3691,80926.0
2022-01-20 11:00:00,122.57,122.96,122.29,122.43,96479.0,112.3874,112.745,112.1307,112.259,96479.0
2022-01-20 11:30:00,122.43,122.65,122.0,122.25,94108.0,112.259,112.4608,111.8648,112.094,94108.0
2022-01-20 12:00:00,122.27,122.38,121.52,121.7,93494.0,112.1123,112.2132,111.4246,111.5897,93494.0
2022-01-20 12:30:00,121.67,121.83,121.42,121.42,54961.0,111.5622,111.7089,111.3329,111.3329,54961.0
2022-01-20 13:00:00,121.4,121.65,121.16,121.54,65292.0,111.3146,111.5438,111.0945,111.443,65292.0
2022-01-20 13:30:00,121.53,121.68,121.43,121.54,50931.0,111.4338,111.5713,111.3421,111.443,50931.0
2022-01-20 14:00:00,121.57,121.88,121.56,121.58,61987.0,111.4705,111.7547,111.4613,111.4797,61987.0
2022-01-20 14:30:00,121.6,121.6,121.2,121.2,59646.0,111.498,111.498,111.1312,111.1312,59646.0
2022-01-20 15:00:00,121.22,121.25,120.69,120.78,123332.0,111.1496,111.1771,110.6636,110.7461,123332.0
2022-01-20 15:30:00,120.78,120.82,119.31,119.49,343651.0,110.7461,110.7828,109.3982,109.5633,343651.0
2022-01-21 09:30:00,119.8,120.24,119.04,120.2,163441.0,109.8475,110.251,109.1507,110.2143,163441.0
2022-01-21 10:00:00,120.2,120.48,119.62,120.12,98392.0,110.2143,110.471,109.6825,110.1409,98392.0
2022-01-21 10:30:00,120.15,121.31,120.09,120.89,67974.0,110.1685,111.2321,110.1134,110.847,67974.0
2022-01-21 11:00:00,120.89,121.3,120.68,120.93,65566.0,110.847,111.2229,110.6544,110.8837,65566.0
2022-01-21 11:30:00,120.89,120.94,120.29,120.49,51880.0,110.847,110.8928,110.2968,110.4802,51880.0
2022-01-21 12:00:00,120.5,120.58,119.87,120.49,50581.0,110.4894,110.5627,109.9117,110.4802,50581.0
2022-01-21 12:30:00,120.47,120.57,120.09,120.2,81638.0,110.4619,110.5536,110.1134,110.2143,81638.0
2022-01-21 13:00:00,120.19,120.53,119.88,120.01,50390.0,110.2051,110.5169,109.9209,110.0401,50390.0
2022-01-21 13:30:00,120.03,120.42,119.91,119.93,48960.0,110.0584,110.416,109.9484,109.9667,48960.0
2022-01-21 14:00:00,119.99,120.18,119.91,120.11,54181.0,110.0217,110.196,109.9484,110.1318,54181.0
2022-01-21 14:30:00,120.11,120.35,119.89,119.96,60395.0,110.1318,110.3518,109.9301,109.9942,60395.0
2022-01-21 15:00:00,119.94,120.07,119.24,119.45,106358.0,109.9759,110.0951,109.3341,109.5266,106358.0
2022-01-21 15:30:00,119.45,119.98,119.31,119.42,371547.0,109.5266,110.0126,109.3982,109.4991,371547.0
2022-01-24 09:30:00,119.68,121.5,118.6,119.03,211480.0,109.7375,111.4063,108.7472,109.1415,211480.0
2022-01-24 10:00:00,119.1,119.1,118.02,118.42,153644.0,109.2057,109.2057,108.2154,108.5822,153644.0
2022-01-24 10:30:00,118.47,119.62,118.2,119.06,99301.0,108.628,109.6825,108.3804,109.169,99301.0
2022-01-24 11:00:00,119.02,119.72,118.94,119.63,79531.0,109.1323,109.7742,109.059,109.6917,79531.0
2022-01-24 11:30:00,119.68,119.94,119.06,119.48,121719.0,109.7375,109.9759,109.169,109.5541,121719.0
2022-01-24 12:00:00,119.5,119.55,118.43,118.68,91056.0,109.5725,109.6183,108.5913,108.8206,91056.0
2022-01-24 12:30:00,118.69,118.8,117.95,118.33,83122.0,108.8297,108.9306,108.1512,108.4996,83122.0
2022-01-24 13:00:00,118.31,118.68,118.03,118.37,95308.0,108.4813,108.8206,108.2246,108.5363,95308.0
2022-01-24 13:30:00,118.32,119.37,118.32,119.36,66360.0,108.4905,109.4533,108.4905,109.4441,66360.0
2022-01-24 14:00:00,119.4,119.97,119.05,119.32,107829.0,109.4808,110.0034,109.1598,109.4074,107829.0
2022-01-24 14:30:00,119.34,119.7,118.85,119.68,86457.0,109.4257,109.7558,108.9764,109.7375,86457.0
2022-01-24 15:00:00,119.64,120.56,119.64,120.24,109630.0,109.7008,110.5444,109.7008,110.251,109630.0
2022-01-24 15:30:00,120.24,122.27,120.08,122.01,334460.0,110.251,112.1123,110.1043,111.8739,334460.0
2022-01-25 09:30:00,120.21,120.77,118.77,118.98,130079.0,110.2235,110.7369,108.9031,109.0957,130079.0
2022-01-25 10:00:00,119.12,119.96,118.58,119.96,64418.0,109.224,109.9942,108.7289,109.9942,64418.0
2022-01-25 10:30:00,119.9,120.91,119.87,120.17,70997.0,109.9392,110.8653,109.9117,110.1868,70997.0
2022-01-25 11:00:00,120.16,121.24,119.85,121.07,58367.0,110.1776,111.1679,109.8934,111.012,58367.0
2022-01-25 11:30:00,121.04,121.29,120.45,120.72,56022.0,110.9845,111.2137,110.4435,110.6911,56022.0
2022-01-25 12:00:00,120.67,121.78,120.33,121.66,69903.0,110.6453,111.663,110.3335,111.553,69903.0
2022-01-25 12:30:00,121.63,121.66,121.23,121.61,76231.0,111.5255,111.553,111.1587,111.5072,76231.0
2022-01-25 13:00:00,121.61,122.2,121.1,122.2,64203.0,111.5072,112.0481,111.0395,112.0481,64203.0
2022-01-25 13:30:00,122.13,122.62,122.03,122.55,59612.0,111.984,112.4333,111.8923,112.3691,59612.0
2022-01-25 14:00:00,122.53,122.63,122.05,122.32,69130.0,112.3507,112.4424,111.9106,112.1582,69130.0
2022-01-25 14:30:00,122.34,122.82,122.15,122.71,56275.0,112.1765,112.6166,112.0023,112.5158,56275.0
2022-01-25 15:00:00,122.73,122.84,122.13,122.15,87521.0,112.5341,112.635,111.984,112.0023,87521.0
2022-01-25 15:30:00,122.18,122.41,121.75,121.97,331175.0,112.0298,112.2407,111.6355,111.8373,331175.0
2022-01-26 09:30:00,121.38,122.34,120.33,121.41,240056.0,111.2963,112.1765,110.3335,111.3238,240056.0
2022-01-26 10:00:00,121.4,121.56,120.37,120.62,167251.0,111.3146,111.4613,110.3702,110.5994,167251.0
2022-01-26 10:30:00,120.64,121.87,120.29,121.78,103558.0,110.6177,111.7456,110.2968,111.663,103558.0
2022-01-26 11:00:00,121.8,122.2,121.54,121.93,82839.0,111.6814,112.0481,111.443,111.8006,82839.0
2022-01-26 11:30:00,121.91,122.15,121.31,121.5,103250.0,111.7822,112.0023,111.2321,111.4063,103250.0
2022-01-26 12:00:00,121.54,121.61,121.04,121.6,72320.0,111.443,111.5072,110.9845,111.498,72320.0
2022-01-26 12:30:00,121.63,121.73,121.31,121.44,48935.0,111.5255,111.6172,111.2321,111.3513,48935.0
2022-01-26 13:00:00,121.44,121.5,121.06,121.09,58534.0,111.3513,111.4063,111.0029,111.0304,58534.0
2022-01-26 13:30:00,121.09,122.05,120.9,122.05,102900.0,111.0304,111.9106,110.8561,111.9106,102900.0
2022-01-26 14:00:00,121.78,121.8,120.03,120.86,194851.0,111.663,111.6814,110.0584,110.8195,194851.0
2022-01-26 14:30:00,120.87,121.04,119.9,120.46,123504.0,110.8286,110.9845,109.9392,110.4527,123504.0
2022-01-26 15:00:00,120.38,120.44,119.22,119.83,76141.0,110.3793,110.4344,109.3157,109.875,76141.0
2022-01-26 15:30:00,119.76,120.59,119.41,120.34,257442.0,109.8109,110.5719,109.4899,110.3427,257442.0
2022-01-27 09:30:00,121.04,123.56,120.99,122.84,131352.0,110.9845,113.2952,110.9387,112.635,131352.0
2022-01-27 10:00:00,122.84,123.07,121.85,121.85,88046.0,112.635,112.8459,111.7272,111.7272,88046.0
2022-01-27 10:30:00,121.9,122.74,121.56,122.63,67025.0,111.7731,112.5433,111.4613,112.4424,67025.0
2022-01-27 11:00:00,122.67,122.86,121.37,121.6,56431.0,112.4791,112.6533,111.2871,111.498,56431.0
2022-01-27 11:30:00,121.56,122.16,121.56,121.99,47125.0,111.4613,112.0115,111.4613,111.8556,47125.0
2022-01-27 12:00:00,121.96,122.01,121.06,121.2,50725.0,111.8281,111.8739,111.0029,111.1312,50725.0
2022-01-27 12:30:00,121.17,121.21,120.47,120.73,69991.0,111.1037,111.1404,110.4619,110.7003,69991.0
2022-01-27 13:00:00,120.64,120.8,119.88,120.05,58772.0,110.6177,110.7645,109.9209,110.0768,58772.0
2022-01-27 13:30:00,120.06,120.23,119.73,119.82,63921.0,110.0859,110.2418,109.7833,109.8659,63921.0
2022-01-27 14:00:00,119.78,120.34,119.52,119.55,76225.0,109.8292,110.3427,109.5908,109.6183,76225.0
2022-01-27 14:30:00,119.54,120.23,119.47,119.79,75086.0,109.6091,110.2418,109.5449,109.8384,75086.0
2022-01-27 15:00:00,119.78,120.46,119.46,120.38,77912.0,109.8292,110.4527,109.5358,110.3793,77912.0
2022-01-27 15:30:00,120.41,120.79,120.0,120.26,204983.0,110.4069,110.7553,110.0309,110.2693,204983.0
2022-01-28 09:30:00,120.0,120.19,118.62,118.69,79557.0,110.0309,110.2051,108.7656,108.8297,79557.0
2022-01-28 10:00:00,118.79,119.57,118.62,119.1,72351.0,108.9214,109.6366,108.7656,109.2057,72351.0
2022-01-28 10:30:00,119.03,119.27,118.27,118.99,58849.0,109.1415,109.3616,108.4446,109.1048,58849.0
2022-01-28 11:00:00,119.01,119.07,118.34,119.0,54530.0,109.1232,109.1782,108.5088,109.114,54530.0
2022-01-28 11:30:00,118.96,119.46,118.91,119.31,58812.0,109.0773,109.5358,109.0315,109.3982,58812.0
2022-01-28 12:00:00,119.31,119.63,119.19,119.28,77437.0,109.3982,109.6917,109.2882,109.3707,77437.0
2022-01-28 12:30:00,119.28,119.73,119.14,119.66,58865.0,109.3707,109.7833,109.2424,109.7192,58865.0
2022-01-28 13:00:00,119.71,120.1,119.68,119.8,74939.0,109.765,110.1226,109.7375,109.8475,74939.0
2022-01-28 13:30:00,119.75,120.38,119.75,120.12,52240.0,109.8017,110.3793,109.8017,110.1409,52240.0
2022-01-28 14:00:00,120.09,120.32,119.21,119.21,65484.0,110.1134,110.3243,109.3065,109.3065,65484.0
2022-01-28 14:30:00,119.2,120.24,119.05,120.24,59564.0,109.2974,110.251,109.1598,110.251,59564.0
2022-01-28 15:00:00,120.24,120.5,120.07,120.4,62347.0,110.251,110.4894,110.0951,110.3977,62347.0
2022-01-28 15:30:00,120.34,120.97,120.04,120.89,306867.0,110.3427,110.9203,110.0676,110.847,306867.0
2022-01-31 09:30:00,119.37,119.84,118.18,118.56,146917.0,109.4533,109.8842,108.3621,108.7105,146917.0
2022-01-31 10:00:00,118.53,119.69,118.52,119.14,92591.0,108.683,109.7467,108.6739,109.2424,92591.0
2022-01-31 10:30:00,119.17,119.51,118.94,119.28,60177.0,109.2699,109.5816,109.059,109.3707,60177.0
2022-01-31 11:00:00,119.3,119.99,119.3,119.72,76155.0,109.3891,110.0217,109.3891,109.7742,76155.0
2022-01-31 11:30:00,119.76,119.85,119.26,119.79,55630.0,109.8109,109.8934,109.3524,109.8384,55630.0
2022-01-31 12:00:00,119.77,120.22,119.69,120.1,57372.0,109.82,110.2326,109.7467,110.1226,57372.0
2022-01-31 12:30:00,120.13,120.59,120.05,120.57,50328.0,110.1501,110.5719,110.0768,110.5536,50328.0
2022-01-31 13:00:00,120.6,121.01,120.23,120.81,61887.0,110.5811,110.957,110.2418,110.7736,61887.0
2022-01-31 13:30:00,120.81,120.81,120.59,120.71,49582.0,110.7736,110.7736,110.5719,110.6819,49582.0
2022-01-31 14:00:00,120.68,120.98,120.66,120.87,67447.0,110.6544,110.9295,110.6361,110.8286,67447.0
2022-01-31 14:30:00,120.84,120.92,120.59,120.62,54220.0,110.8011,110.8745,110.5719,110.5994,54220.0
2022-01-31 15:00:00,120.59,120.94,120.33,120.48,94060.0,110.5719,110.8928,110.3335,110.471,94060.0
2022-01-31 15:30:00,120.48,121.08,120.3,120.68,386707.0,110.471,111.0212,110.306,110.6544,386707.0
2022-02-01 09:30:00,119.23,119.5,117.08,117.62,301035.0,109.3249,109.5725,107.3535,107.8486,301035.0
2022-02-01 10:00:00,117.62,117.65,116.86,117.05,173072.0,107.8486,107.8761,107.1518,107.326,173072.0
2022-02-01 10:30:00,117.05,117.69,117.01,117.69,184822.0,107.326,107.9128,107.2893,107.9128,184822.0
2022-02-01 11:00:00,117.7,118.03,117.0,117.19,123148.0,107.922,108.2246,107.2801,107.4544,123148.0
2022-02-01 11:30:00,117.19,117.23,116.43,116.52,90068.0,107.4544,107.491,106.7575,106.84,90068.0
2022-02-01 12:00:00,116.49,117.26,116.4,117.22,111139.0,106.8125,107.5185,106.73,107.4819,111139.0
2022-02-01 12:30:00,117.23,117.4,117.01,117.21,75385.0,107.491,107.6469,107.2893,107.4727,75385.0
2022-02-01 13:00:00,117.23,117.24,116.69,117.07,80228.0,107.491,107.5002,106.9959,107.3443,80228.0
2022-02-01 13:30:00,117.08,117.81,117.0,117.73,99207.0,107.3535,108.0228,107.2801,107.9495,99207.0
2022-02-01 14:00:00,117.71,118.3,117.67,118.25,124696.0,107.9312,108.4721,107.8945,108.4263,124696.0
2022-02-01 14:30:00,118.28,118.35,117.93,118.23,105979.0,108.4538,108.518,108.1329,108.408,105979.0
2022-02-01 15:00:00,118.26,118.9,118.25,118.78,102789.0,108.4355,109.0223,108.4263,108.9123,102789.0
2022-02-01 15:30:00,118.77,118.99,118.56,118.71,398860.0,108.9031,109.1048,108.7105,108.8481,398860.0
2022-02-02 09:30:00,118.69,119.75,118.37,118.76,269606.0,108.8297,109.8017,108.5363,108.8939,269606.0
2022-02-02 10:00:00,118.8,119.18,118.59,118.68,150123.0,108.9306,109.279,108.738,108.8206,150123.0
2022-02-02 10:30:00,118.72,119.32,118.51,119.09,237131.0,108.8572,109.4074,108.6647,109.1965,237131.0
2022-02-02 11:00:00,119.1,119.13,118.67,118.98,116225.0,109.2057,109.2332,108.8114,109.0957,116225.0
2022-02-02 11:30:00,118.99,119.23,118.76,118.78,109124.0,109.1048,109.3249,108.8939,108.9123,109124.0
2022-02-02 12:00:00,118.77,118.97,118.37,118.52,177862.0,108.9031,109.0865,108.5363,108.6739,177862.0
2022-02-02 12:30:00,118.51,118.59,118.26,118.34,70112.0,108.6647,108.738,108.4355,108.5088,70112.0
2022-02-02 13:00:00,118.35,118.49,118.15,118.29,111949.0,108.518,108.6464,108.3346,108.463,111949.0
2022-02-02 13:30:00,118.31,118.41,118.28,118.31,241318.0,108.4813,108.573,108.4538,108.4813,241318.0
2022-02-02 14:00:00,118.31,118.41,117.91,118.01,263130.0,108.4813,108.573,108.1145,108.2062,263130.0
2022-02-02 14:30:00,118.02,118.08,117.88,117.93,214884.0,108.2154,108.2704,108.087,108.1329,214884.0
2022-02-02 15:00:00,117.9,117.98,117.6,117.77,607827.0,108.1054,108.1787,107.8303,107.9862,607827.0
2022-02-02 15:30:00,117.78,117.85,117.19,117.59,1077950.0,107.9953,108.0595,107.4544,107.8211,1077950.0
2022-02-03 09:30:00,117.95,118.95,115.61,118.21,540634.0,108.1512,109.0681,106.0056,108.3896,540634.0
2022-02-03 10:00:00,118.21,119.0,117.36,117.6,270936.0,108.3896,109.114,107.6102,107.8303,270936.0
2022-02-03 10:30:00,117.64,118.43,117.4,118.0,226275.0,107.867,108.5913,107.6469,108.1971,226275.0
2022-02-03 11:00:00,118.0,119.16,117.93,118.9,149071.0,108.1971,109.2607,108.1329,109.0223,149071.0
2022-02-03 11:30:00,118.9,119.62,118.11,118.17,169010.0,109.0223,109.6825,108.2979,108.3529,169010.0
2022-02-03 12:00:00,118.18,118.44,118.02,118.24,217725.0,108.3621,108.6005,108.2154,108.4171,217725.0
2022-02-03 12:30:00,118.23,118.91,118.14,118.91,195844.0,108.408,109.0315,108.3254,109.0315,195844.0
2022-02-03 13:00:00,118.9,120.45,118.76,120.07,166268.0,109.0223,110.4435,108.8939,110.0951,166268.0
2022-02-03 13:30:00,120.12,120.65,119.85,120.34,182245.0,110.1409,110.6269,109.8934,110.3427,182245.0
2022-02-03 14:00:00,120.36,121.51,120.19,120.95,155216.0,110.361,111.4155,110.2051,110.902,155216.0
2022-02-03 14:30:00,120.95,121.87,120.72,121.84,177948.0,110.902,111.7456,110.6911,111.7181,177948.0
2022-02-03 15:00:00,121.87,121.87,121.25,121.84,217945.0,111.7456,111.7456,111.1771,111.7181,217945.0
2022-02-03 15:30:00,121.83,122.1,121.59,121.7,623544.0,111.7089,111.9565,111.4888,111.5897,623544.0
2022-02-04 09:30:00,120.44,123.21,120.44,122.68,148505.0,110.4344,112.9742,110.4344,112.4883,148505.0
2022-02-04 10:00:00,122.74,122.8,121.93,122.41,132282.0,112.5433,112.5983,111.8006,112.2407,132282.0
2022-02-04 10:30:00,122.44,122.56,121.64,122.06,92008.0,112.2682,112.3782,111.5347,111.9198,92008.0
2022-02-04 11:00:00,122.03,122.54,121.82,122.45,48703.0,111.8923,112.3599,111.6997,112.2774,48703.0
2022-02-04 11:30:00,122.42,122.77,122.37,122.42,72402.0,112.2499,112.5708,112.204,112.2499,72402.0
2022-02-04 12:00:00,122.42,122.52,122.0,122.34,64052.0,112.2499,112.3416,111.8648,112.1765,64052.0
2022-02-04 12:30:00,122.34,122.64,122.22,122.62,85382.0,112.1765,112.4516,112.0665,112.4333,85382.0
2022-02-04 13:00:00,122.64,123.19,122.63,122.96,64280.0,112.4516,112.9559,112.4424,112.745,64280.0
2022-02-04 13:30:00,122.97,122.97,122.08,122.13,93490.0,112.7542,112.7542,111.9381,111.984,93490.0
2022-02-04 14:00:00,122.13,122.41,122.02,122.31,85511.0,111.984,112.2407,111.8831,112.149,85511.0
2022-02-04 14:30:00,122.3,122.79,122.21,122.65,85966.0,112.1398,112.5891,112.0573,112.4608,85966.0
2022-02-04 15:00:00,122.65,123.1,122.52,123.05,98523.0,112.4608,112.8734,112.3416,112.8275,98523.0
2022-02-04 15:30:00,123.07,123.26,122.12,122.12,295045.0,112.8459,113.0201,111.9748,111.9748,295045.0
2022-02-07 09:30:00,122.98,123.32,122.36,123.08,159096.0,112.7633,113.0751,112.1949,112.855,159096.0
2022-02-07 10:00:00,123.06,124.75,123.05,124.7,152024.0,112.8367,114.3863,112.8275,114.3405,152024.0
2022-02-07 10:30:00,124.69,125.3,124.69,124.98,162456.0,114.3313,114.8906,114.3313,114.5972,162456.0
2022-02-07 11:00:00,124.98,125.17,124.53,125.09,127201.0,114.5972,114.7714,114.1846,114.6981,127201.0
2022-02-07 11:30:00,125.09,125.62,124.88,125.6,95303.0,114.6981,115.184,114.5055,115.1657,95303.0
2022-02-07 12:00:00,125.58,125.6,125.04,125.26,92418.0,115.1474,115.1657,114.6522,114.8539,92418.0
2022-02-07 12:30:00,125.21,125.46,125.19,125.35,75344.0,114.8081,115.0373,114.7897,114.9365,75344.0
2022-02-07 13:00:00,125.34,125.84,125.34,125.74,81510.0,114.9273,115.3858,114.9273,115.2941,81510.0
2022-02-07 13:30:00,125.75,125.81,125.27,125.5,80826.0,115.3032,115.3582,114.8631,115.074,80826.0
2022-02-07 14:00:00,125.48,125.48,125.1,125.28,67979.0,115.0557,115.0557,114.7072,114.8723,67979.0
2022-02-07 14:30:00,125.28,125.37,124.93,125.19,77524.0,114.8723,114.9548,114.5513,114.7897,77524.0
2022-02-07 15:00:00,125.18,125.45,125.09,125.2,90832.0,114.7806,115.0282,114.6981,114.7989,90832.0
2022-02-07 15:30:00,125.2,125.29,124.4,124.75,461022.0,114.7989,114.8814,114.0654,114.3863,461022.0
2022-02-08 09:30:00,125.58,126.75,125.4,126.68,191268.0,115.1474,116.2202,114.9823,116.156,191268.0
2022-02-08 10:00:00,126.68,126.99,126.12,126.8,141014.0,116.156,116.4402,115.6425,116.266,141014.0
2022-02-08 10:30:00,126.83,127.24,126.5,126.82,189837.0,116.2935,116.6694,115.9909,116.2843,189837.0
2022-02-08 11:00:00,126.84,127.25,126.73,126.98,108814.0,116.3027,116.6786,116.2018,116.431,108814.0
2022-02-08 11:30:00,126.96,127.44,126.9,127.33,78007.0,116.4127,116.8528,116.3577,116.752,78007.0
2022-02-08 12:00:00,127.35,127.51,127.17,127.33,89629.0,116.7703,116.917,116.6053,116.752,89629.0
2022-02-08 12:30:00,127.34,127.36,126.97,127.16,66182.0,116.7611,116.7795,116.4219,116.5961,66182.0
2022-02-08 13:00:00,127.14,127.5,127.14,127.34,69744.0,116.5778,116.9078,116.5778,116.7611,69744.0
2022-02-08 13:30:00,127.34,127.52,127.26,127.46,52349.0,116.7611,116.9262,116.6878,116.8712,52349.0
2022-02-08 14:00:00,127.45,127.54,127.03,127.11,76298.0,116.862,116.9445,116.4769,116.5502,76298.0
2022-02-08 14:30:00,127.14,127.26,126.82,126.99,99578.0,116.5778,116.6878,116.2843,116.4402,99578.0
2022-02-08 15:00:00,126.96,127.38,126.87,127.29,81965.0,116.4127,116.7978,116.3302,116.7153,81965.0
2022-02-08 15:30:00,127.3,127.45,126.84,127.19,336745.0,116.7245,116.862,116.3027,116.6236,336745.0
2022-02-09 09:30:00,126.97,127.24,126.5,126.72,87099.0,116.4219,116.6694,115.9909,116.1926,87099.0
2022-02-09 10:00:00,126.63,126.82,126.03,126.17,101810.0,116.1101,116.2843,115.56,115.6883,101810.0
2022-02-09 10:30:00,126.12,126.65,126.02,126.61,83741.0,115.6425,116.1285,115.5508,116.0918,83741.0
2022-02-09 11:00:00,126.6,126.67,126.05,126.15,83794.0,116.0826,116.1468,115.5783,115.67,83794.0
2022-02-09 11:30:00,126.14,126.29,126.01,126.28,50500.0,115.6608,115.7984,115.5416,115.7892,50500.0
2022-02-09 12:00:00,126.29,126.31,125.69,125.69,58972.0,115.7984,115.8167,115.2482,115.2482,58972.0
2022-02-09 12:30:00,125.67,125.73,125.38,125.6,41131.0,115.2299,115.2849,114.964,115.1657,41131.0
2022-02-09 13:00:00,125.61,125.64,125.25,125.48,58139.0,115.1749,115.2024,114.8448,115.0557,58139.0
2022-02-09 13:30:00,125.52,125.95,125.35,125.77,64708.0,115.0923,115.4866,114.9365,115.3216,64708.0
2022-02-09 14:00:00,125.75,125.94,125.7,125.87,56609.0,115.3032,115.4774,115.2574,115.4133,56609.0
2022-02-09 14:30:00,125.88,125.88,125.2,125.23,59457.0,115.4224,115.4224,114.7989,114.8264,59457.0
2022-02-09 15:00:00,125.23,125.26,124.87,124.96,91548.0,114.8264,114.8539,114.4963,114.5789,91548.0
2022-02-09 15:30:00,124.95,125.2,124.55,124.69,287891.0,114.5697,114.7989,114.2029,114.3313,287891.0
2022-02-10 09:30:00,124.06,125.93,123.83,124.63,132444.0,113.7536,115.4683,113.5427,114.2763,132444.0
2022-02-10 10:00:00,124.72,124.82,124.3,124.32,107238.0,114.3588,114.4505,113.9737,113.992,107238.0
2022-02-10 10:30:00,124.32,124.65,124.1,124.1,129830.0,113.992,114.2946,113.7903,113.7903,129830.0
2022-02-10 11:00:00,124.13,124.54,124.0,124.18,60032.0,113.8178,114.1937,113.6986,113.8637,60032.0
2022-02-10 11:30:00,124.14,124.8,123.96,124.44,62276.0,113.827,114.4321,113.6619,114.1021,62276.0
2022-02-10 12:00:00,124.45,124.61,124.28,124.6,63786.0,114.1112,114.2579,113.9553,114.2488,63786.0
2022-02-10 12:30:00,124.68,124.77,124.06,124.17,49609.0,114.3221,114.4046,113.7536,113.8545,49609.0
2022-02-10 13:00:00,124.17,124.38,123.87,123.88,43236.0,113.8545,114.047,113.5794,113.5886,43236.0
2022-02-10 13:30:00,123.88,123.94,123.22,123.29,51153.0,113.5886,113.6436,112.9834,113.0476,51153.0
2022-02-10 14:00:00,123.33,123.84,123.13,123.69,90707.0,113.0843,113.5519,112.9009,113.4144,90707.0
2022-02-10 14:30:00,123.74,123.83,123.24,123.43,44249.0,113.4602,113.5427,113.0017,113.176,44249.0
2022-02-10 15:00:00,123.46,123.82,123.32,123.46,49699.0,113.2035,113.5336,113.0751,113.2035,49699.0
2022-02-10 15:30:00,123.41,123.47,122.95,123.29,247462.0,113.1576,113.2126,112.7358,113.0476,247462.0
2022-02-11 09:30:00,122.76,123.65,122.6,123.39,96373.0,112.5616,113.3777,112.4149,113.1393,96373.0
2022-02-11 10:00:00,123.36,124.08,123.31,123.95,94036.0,113.1118,113.772,113.0659,113.6528,94036.0
2022-02-11 10:30:00,123.95,124.33,123.63,124.12,97824.0,113.6528,114.0012,113.3593,113.8086,97824.0
2022-02-11 11:00:00,124.08,124.49,123.89,124.01,53954.0,113.772,114.1479,113.5977,113.7078,53954.0
2022-02-11 11:30:00,124.04,124.12,123.58,123.63,41249.0,113.7353,113.8086,113.3135,113.3593,41249.0
2022-02-11 12:00:00,123.65,123.74,123.37,123.69,84097.0,113.3777,113.4602,113.1209,113.4144,84097.0
2022-02-11 12:30:00,123.68,123.99,123.47,123.67,64155.0,113.4052,113.6894,113.2126,113.396,64155.0
2022-02-11 13:00:00,123.68,123.88,123.24,123.25,50606.0,113.4052,113.5886,113.0017,113.0109,50606.0
2022-02-11 13:30:00,123.25,123.26,122.11,122.3,91488.0,113.0109,113.0201,111.9656,112.1398,91488.0
2022-02-11 14:00:00,122.27,123.63,122.03,123.01,120616.0,112.1123,113.3593,111.8923,112.7909,120616.0
2022-02-11 14:30:00,123.01,123.68,122.75,123.57,157680.0,112.7909,113.4052,112.5525,113.3043,157680.0
2022-02-11 15:00:00,123.57,124.14,123.04,123.59,252975.0,113.3043,113.827,112.8184,113.3227,252975.0
2022-02-11 15:30:00,123.54,123.72,122.86,123.33,369271.0,113.2768,113.4419,112.6533,113.0843,369271.0
2022-02-14 09:30:00,125.31,126.32,124.93,125.39,208358.0,114.8998,115.8259,114.5513,114.9731,208358.0
2022-02-14 10:00:00,125.4,125.43,124.18,124.66,127025.0,114.9823,115.0098,113.8637,114.3038,127025.0
2022-02-14 10:30:00,124.63,124.85,123.83,123.83,139987.0,114.2763,114.478,113.5427,113.5427,139987.0
2022-02-14 11:00:00,123.8,123.96,123.08,123.77,73530.0,113.5152,113.6619,112.855,113.4877,73530.0
2022-02-14 11:30:00,123.8,124.51,123.61,124.4,57748.0,113.5152,114.1662,113.341,114.0654,57748.0
2022-02-14 12:00:00,124.42,124.86,124.18,124.86,65445.0,114.0837,114.4872,113.8637,114.4872,65445.0
2022-02-14 12:30:00,124.85,125.09,124.62,125.03,46086.0,114.478,114.6981,114.2671,114.643,46086.0
2022-02-14 13:00:00,125.07,125.38,124.99,125.31,47064.0,114.6797,114.964,114.6064,114.8998,47064.0
2022-02-14 13:30:00,125.33,125.35,124.13,124.5,124295.0,114.9181,114.9365,113.8178,114.1571,124295.0
2022-02-14 14:00:00,124.5,125.12,124.3,124.81,117400.0,114.1571,114.7256,113.9737,114.4413,117400.0
2022-02-14 14:30:00,124.76,125.08,124.63,125.02,61975.0,114.3955,114.6889,114.2763,114.6339,61975.0
2022-02-14 15:00:00,125.03,125.07,124.5,124.8,112731.0,114.643,114.6797,114.1571,114.4321,112731.0
2022-02-14 15:30:00,124.77,125.37,124.7,124.8,405994.0,114.4046,114.9548,114.3405,114.4321,405994.0
2022-02-15 09:30:00,125.32,126.12,124.29,124.4,162939.0,114.9089,115.6425,113.9645,114.0654,162939.0
2022-02-15 10:00:00,124.42,125.06,124.21,124.9,97816.0,114.0837,114.6705,113.8912,114.5238,97816.0
2022-02-15 10:30:00,124.89,124.9,124.56,124.82,64145.0,114.5147,114.5238,114.2121,114.4505,64145.0
2022-02-15 11:00:00,124.8,124.87,124.3,124.41,68683.0,114.4321,114.4963,113.9737,114.0745,68683.0
2022-02-15 11:30:00,124.44,124.56,123.96,124.12,59210.0,114.1021,114.2121,113.6619,113.8086,59210.0
2022-02-15 12:00:00,124.16,124.8,124.09,124.76,71495.0,113.8453,114.4321,113.7811,114.3955,71495.0
2022-02-15 12:30:00,124.74,124.8,124.45,124.51,56668.0,114.3771,114.4321,114.1112,114.1662,56668.0
2022-02-15 13:00:00,124.52,124.58,124.38,124.46,45222.0,114.1754,114.2304,114.047,114.1204,45222.0
2022-02-15 13:30:00,124.45,124.54,124.05,124.13,78641.0,114.1112,114.1937,113.7445,113.8178,78641.0
2022-02-15 14:00:00,124.16,124.16,123.6,123.72,68647.0,113.8453,113.8453,113.3318,113.4419,68647.0
2022-02-15 14:30:00,123.73,123.89,123.48,123.7,89062.0,113.451,113.5977,113.2218,113.4235,89062.0
2022-02-15 15:00:00,123.72,124.04,123.64,123.95,99446.0,113.4419,113.7353,113.3685,113.6528,99446.0
2022-02-15 15:30:00,123.93,124.32,123.53,124.21,383060.0,113.6344,113.992,113.2677,113.8912,383060.0
2022-02-16 09:30:00,123.7,124.9,123.32,123.87,108742.0,113.4235,114.5238,113.0751,113.5794,108742.0
2022-02-16 10:00:00,123.83,124.39,123.83,124.31,70664.0,113.5427,114.0562,113.5427,113.9829,70664.0
2022-02-16 10:30:00,124.42,124.84,124.13,124.3,72836.0,114.0837,114.4688,113.8178,113.9737,72836.0
2022-02-16 11:00:00,124.34,124.81,124.14,124.74,72561.0,114.0104,114.4413,113.827,114.3771,72561.0
2022-02-16 11:30:00,124.72,124.79,124.41,124.41,41559.0,114.3588,114.423,114.0745,114.0745,41559.0
2022-02-16 12:00:00,124.4,124.5,124.19,124.2,36258.0,114.0654,114.1571,113.8728,113.882,36258.0
2022-02-16 12:30:00,124.17,124.25,123.89,124.16,48030.0,113.8545,113.9278,113.5977,113.8453,48030.0
2022-02-16 13:00:00,124.15,124.37,123.97,124.03,33144.0,113.8361,114.0379,113.6711,113.7261,33144.0
2022-02-16 13:30:00,124.03,124.15,123.81,123.84,35924.0,113.7261,113.8361,113.5244,113.5519,35924.0
2022-02-16 14:00:00,123.92,124.21,123.69,123.98,126769.0,113.6253,113.8912,113.4144,113.6803,126769.0
2022-02-16 14:30:00,124.0,124.1,123.51,123.68,73056.0,113.6986,113.7903,113.2493,113.4052,73056.0
2022-02-16 15:00:00,123.7,123.89,123.56,123.64,79260.0,113.4235,113.5977,113.2952,113.3685,79260.0
2022-02-16 15:30:00,123.61,123.88,123.43,123.48,204357.0,113.341,113.5886,113.176,113.2218,204357.0
2022-02-17 09:30:00,122.67,122.74,121.36,121.54,82371.0,112.4791,112.5433,111.2779,111.443,82371.0
2022-02-17 10:00:00,121.54,122.08,121.22,122.0,77257.0,111.443,111.9381,111.1496,111.8648,77257.0
2022-02-17 10:30:00,121.97,122.58,121.87,122.44,71504.0,111.8373,112.3966,111.7456,112.2682,71504.0
2022-02-17 11:00:00,122.42,122.65,122.18,122.32,72506.0,112.2499,112.4608,112.0298,112.1582,72506.0
2022-02-17 11:30:00,122.35,122.63,122.25,122.38,52342.0,112.1857,112.4424,112.094,112.2132,52342.0
2022-02-17 12:00:00,122.35,122.97,122.29,122.87,46973.0,112.1857,112.7542,112.1307,112.6625,46973.0
2022-02-17 12:30:00,122.84,123.05,122.74,123.01,47426.0,112.635,112.8275,112.5433,112.7909,47426.0
2022-02-17 13:00:00,123.03,123.14,122.79,123.04,42871.0,112.8092,112.9101,112.5891,112.8184,42871.0
2022-02-17 13:30:00,123.05,123.2,122.84,123.15,47100.0,112.8275,112.9651,112.635,112.9192,47100.0
2022-02-17 14:00:00,123.15,123.15,122.59,122.61,38367.0,112.9192,112.9192,112.4057,112.4241,38367.0
2022-02-17 14:30:00,122.61,122.69,122.52,122.59,43272.0,112.4241,112.4974,112.3416,112.4057,43272.0
2022-02-17 15:00:00,122.58,122.61,122.12,122.39,58263.0,112.3966,112.4241,111.9748,112.2224,58263.0
2022-02-17 15:30:00,122.41,122.77,122.27,122.63,229211.0,112.2407,112.5708,112.1123,112.4424,229211.0
2022-02-18 09:30:00,122.51,124.87,122.3,124.57,236268.0,112.3324,114.4963,112.1398,114.2213,236268.0
2022-02-18 10:00:00,124.57,125.55,124.5,125.4,171925.0,114.2213,115.1198,114.1571,114.9823,171925.0
2022-02-18 10:30:00,125.41,125.66,125.13,125.2,108203.0,114.9915,115.2207,114.7347,114.7989,108203.0
2022-02-18 11:00:00,125.15,125.48,124.88,125.33,90532.0,114.7531,115.0557,114.5055,114.9181,90532.0
2022-02-18 11:30:00,125.33,125.37,124.18,124.21,99706.0,114.9181,114.9548,113.8637,113.8912,99706.0
2022-02-18 12:00:00,124.21,124.67,123.91,124.54,89069.0,113.8912,114.3129,113.6161,114.1937,89069.0
2022-02-18 12:30:00,124.55,124.85,124.34,124.6,86461.0,114.2029,114.478,114.0104,114.2488,86461.0
2022-02-18 13:00:00,124.59,124.79,124.32,124.48,92489.0,114.2396,114.423,113.992,114.1387,92489.0
2022-02-18 13:30:00,124.46,125.02,124.42,124.81,121307.0,114.1204,114.6339,114.0837,114.4413,121307.0
2022-02-18 14:00:00,124.8,125.39,124.76,125.37,106708.0,114.4321,114.9731,114.3955,114.9548,106708.0
2022-02-18 14:30:00,125.39,125.72,125.13,125.67,102256.0,114.9731,115.2757,114.7347,115.2299,102256.0
2022-02-18 15:00:00,125.71,125.73,125.32,125.4,138096.0,115.2666,115.2849,114.9089,114.9823,138096.0
2022-02-18 15:30:00,125.36,126.27,125.15,125.91,736645.0,114.9456,115.78,114.7531,115.4499,736645.0
2022-02-22 09:30:00,125.48,125.87,124.14,124.83,192925.0,115.0557,115.4133,113.827,114.4597,192925.0
2022-02-22 10:00:00,124.82,125.36,124.61,125.21,110017.0,114.4505,114.9456,114.2579,114.8081,110017.0
2022-02-22 10:30:00,125.19,125.29,124.68,125.11,75109.0,114.7897,114.8814,114.3221,114.7164,75109.0
2022-02-22 11:00:00,125.08,125.71,124.98,125.43,88951.0,114.6889,115.2666,114.5972,115.0098,88951.0
2022-02-22 11:30:00,125.41,126.12,125.32,126.12,58392.0,114.9915,115.6425,114.9089,115.6425,58392.0
2022-02-22 12:00:00,126.15,126.2,125.65,125.73,59358.0,115.67,115.7158,115.2115,115.2849,59358.0
2022-02-22 12:30:00,125.69,125.74,125.16,125.17,52895.0,115.2482,115.2941,114.7622,114.7714,52895.0
2022-02-22 13:00:00,125.23,125.67,125.17,125.49,68867.0,114.8264,115.2299,114.7714,115.0648,68867.0
2022-02-22 13:30:00,125.53,125.54,124.73,124.94,66572.0,115.1015,115.1107,114.368,114.5605,66572.0
2022-02-22 14:00:00,124.98,125.2,124.56,124.95,112812.0,114.5972,114.7989,114.2121,114.5697,112812.0
2022-02-22 14:30:00,124.97,125.66,124.72,125.46,101857.0,114.588,115.2207,114.3588,115.0373,101857.0
2022-02-22 15:00:00,125.48,125.82,125.3,125.69,133204.0,115.0557,115.3674,114.8906,115.2482,133204.0
2022-02-22 15:30:00,125.63,125.75,124.74,125.09,289548.0,115.1932,115.3032,114.3771,114.6981,289548.0
2022-02-23 09:30:00,125.67,126.16,125.0,125.71,75775.0,115.2299,115.6792,114.6155,115.2666,75775.0
2022-02-23 10:00:00,125.64,125.68,124.64,124.7,60487.0,115.2024,115.239,114.2854,114.3405,60487.0
2022-02-23 10:30:00,124.65,124.93,124.47,124.65,55687.0,114.2946,114.5513,114.1296,114.2946,55687.0
2022-02-23 11:00:00,124.6,124.87,124.43,124.61,50365.0,114.2488,114.4963,114.0929,114.2579,50365.0
2022-02-23 11:30:00,124.59,124.91,124.45,124.78,59893.0,114.2396,114.533,114.1112,114.4138,59893.0
2022-02-23 12:00:00,124.75,124.89,124.48,124.85,56848.0,114.3863,114.5147,114.1387,114.478,56848.0
2022-02-23 12:30:00,124.88,124.97,124.48,124.59,37676.0,114.5055,114.588,114.1387,114.2396,37676.0
2022-02-23 13:00:00,124.59,124.59,124.14,124.17,51605.0,114.2396,114.2396,113.827,113.8545,51605.0
2022-02-23 13:30:00,124.18,124.51,123.81,124.28,44115.0,113.8637,114.1662,113.5244,113.9553,44115.0
2022-02-23 14:00:00,124.25,124.29,123.75,123.79,61762.0,113.9278,113.9645,113.4694,113.5061,61762.0
2022-02-23 14:30:00,123.85,123.93,123.5,123.75,64683.0,113.5611,113.6344,113.2401,113.4694,64683.0
2022-02-23 15:00:00,123.75,123.8,123.47,123.78,77423.0,113.4694,113.5152,113.2126,113.4969,77423.0
2022-02-23 15:30:00,123.75,123.75,123.06,123.27,290276.0,113.4694,113.4694,112.8367,113.0293,290276.0
2022-02-24 09:30:00,120.53,121.17,119.44,120.94,289733.0,110.5169,111.1037,109.5174,110.8928,289733.0
2022-02-24 10:00:00,120.93,121.05,119.1,119.6,112210.0,110.8837,110.9937,109.2057,109.6641,112210.0
2022-02-24 10:30:00,119.58,120.08,118.84,119.01,123543.0,109.6458,110.1043,108.9673,109.1232,123543.0
2022-02-24 11:00:00,119.0,119.16,117.93,117.94,159934.0,109.114,109.2607,108.1329,108.142,159934.0
2022-02-24 11:30:00,117.93,118.5,117.6,118.4,127445.0,108.1329,108.6555,107.8303,108.5638,127445.0
2022-02-24 12:00:00,118.41,118.49,117.95,118.23,116213.0,108.573,108.6464,108.1512,108.408,116213.0
2022-02-24 12:30:00,118.23,118.33,117.5,118.08,58645.0,108.408,108.4996,107.7386,108.2704,58645.0
2022-02-24 13:00:00,118.05,118.18,117.67,117.85,80444.0,108.2429,108.3621,107.8945,108.0595,80444.0
2022-02-24 13:30:00,117.85,119.06,117.84,118.62,147144.0,108.0595,109.169,108.0504,108.7656,147144.0
2022-02-24 14:00:00,118.62,118.89,118.12,118.89,71640.0,108.7656,109.0131,108.3071,109.0131,71640.0
2022-02-24 14:30:00,118.84,119.78,118.79,119.73,147304.0,108.9673,109.8292,108.9214,109.7833,147304.0
2022-02-24 15:00:00,119.77,120.51,119.69,119.88,169422.0,109.82,110.4985,109.7467,109.9209,169422.0
2022-02-24 15:30:00,119.92,121.26,119.75,120.79,462864.0,109.9576,111.1862,109.8017,110.7553,462864.0
2022-02-25 09:30:00,120.9,123.17,120.71,122.46,121928.0,111.615,113.7107,111.4396,113.0552,121928.0
2022-02-25 10:00:00,122.42,123.06,122.15,122.91,77519.0,113.0183,113.6091,112.769,113.4706,77519.0
2022-02-25 10:30:00,122.86,122.89,122.39,122.56,71985.0,113.4245,113.4522,112.9906,113.1475,71985.0
2022-02-25 11:00:00,122.69,123.57,122.48,123.29,79068.0,113.2675,114.08,113.0737,113.8215,79068.0
2022-02-25 11:30:00,123.28,123.75,123.16,123.73,40823.0,113.8122,114.2461,113.7014,114.2277,40823.0
2022-02-25 12:00:00,123.71,123.77,123.29,123.55,100442.0,114.2092,114.2646,113.8215,114.0615,100442.0
2022-02-25 12:30:00,123.53,124.04,123.53,123.83,50597.0,114.043,114.5139,114.043,114.32,50597.0
2022-02-25 13:00:00,123.81,123.98,123.58,123.81,51953.0,114.3015,114.4585,114.0892,114.3015,51953.0
2022-02-25 13:30:00,123.85,124.3,123.57,124.04,42634.0,114.3384,114.7539,114.08,114.5139,42634.0
2022-02-25 14:00:00,123.99,124.22,123.87,124.16,44475.0,114.4677,114.68,114.3569,114.6246,44475.0
2022-02-25 14:30:00,124.18,124.18,123.64,123.81,49325.0,114.6431,114.6431,114.1446,114.3015,49325.0
2022-02-25 15:00:00,123.78,123.93,123.55,123.79,78416.0,114.2738,114.4123,114.0615,114.2831,78416.0
2022-02-25 15:30:00,123.79,124.2,123.64,124.19,222966.0,114.2831,114.6616,114.1446,114.6523,222966.0
2022-02-28 09:30:00,121.11,123.12,120.78,122.2,127368.0,111.8089,113.6645,111.5042,112.8152,127368.0
2022-02-28 10:00:00,122.24,122.63,121.65,121.7,72424.0,112.8521,113.2121,112.3074,112.3536,72424.0
2022-02-28 10:30:00,121.67,122.44,121.61,122.43,71510.0,112.3259,113.0367,112.2705,113.0275,71510.0
2022-02-28 11:00:00,122.44,123.12,122.44,123.0,64543.0,113.0367,113.6645,113.0367,113.5537,64543.0
2022-02-28 11:30:00,122.91,122.91,122.44,122.89,45929.0,113.4706,113.4706,113.0367,113.4522,45929.0
2022-02-28 12:00:00,122.92,122.94,122.28,122.52,44258.0,113.4799,113.4983,112.889,113.1106,44258.0
2022-02-28 12:30:00,122.52,122.57,122.2,122.28,46452.0,113.1106,113.1568,112.8152,112.889,46452.0
2022-02-28 13:00:00,122.26,122.81,122.18,122.43,42353.0,112.8706,113.3783,112.7967,113.0275,42353.0
2022-02-28 13:30:00,122.41,122.63,122.24,122.6,47322.0,113.009,113.2121,112.8521,113.1844,47322.0
2022-02-28 14:00:00,122.59,122.61,121.57,121.58,69860.0,113.1752,113.1937,112.2335,112.2428,69860.0
2022-02-28 14:30:00,121.6,122.02,121.31,121.7,78531.0,112.2612,112.649,111.9935,112.3536,78531.0
2022-02-28 15:00:00,121.69,121.94,121.4,121.74,67005.0,112.3443,112.5751,112.0766,112.3905,67005.0
2022-02-28 15:30:00,121.75,122.46,121.4,122.37,279940.0,112.3997,113.0552,112.0766,112.9721,279940.0
2022-03-01 09:30:00,122.23,122.95,120.64,120.7,81662.0,112.8429,113.5076,111.375,111.4304,81662.0
2022-03-01 10:00:00,120.74,121.11,119.41,119.68,101440.0,111.4673,111.8089,110.2394,110.4887,101440.0
2022-03-01 10:30:00,119.68,119.73,118.83,119.42,81846.0,110.4887,110.5349,109.704,110.2487,81846.0
2022-03-01 11:00:00,119.38,119.83,119.25,119.83,47487.0,110.2117,110.6272,110.0917,110.6272,47487.0
2022-03-01 11:30:00,119.81,119.81,119.01,119.32,41948.0,110.6087,110.6087,109.8702,110.1563,41948.0
2022-03-01 12:00:00,119.27,119.6,119.05,119.42,32955.0,110.1102,110.4148,109.9071,110.2487,32955.0
2022-03-01 12:30:00,119.4,119.69,119.35,119.6,30878.0,110.2302,110.4979,110.184,110.4148,30878.0
2022-03-01 13:00:00,119.65,119.8,118.87,118.94,32006.0,110.461,110.5995,109.7409,109.8055,32006.0
2022-03-01 13:30:00,118.96,119.22,118.68,119.08,52427.0,109.824,110.064,109.5655,109.9348,52427.0
2022-03-01 14:00:00,119.08,120.05,118.92,120.04,55366.0,109.9348,110.8303,109.7871,110.8211,55366.0
2022-03-01 14:30:00,120.02,120.33,119.87,120.02,71830.0,110.8026,111.0888,110.6641,110.8026,71830.0
2022-03-01 15:00:00,120.02,120.56,119.95,120.11,65503.0,110.8026,111.3011,110.738,110.8857,65503.0
2022-03-01 15:30:00,120.11,120.25,119.39,119.85,227677.0,110.8857,111.0149,110.221,110.6456,227677.0
2022-03-02 09:30:00,121.36,122.55,121.35,121.8,142803.0,112.0397,113.1383,112.0304,112.4459,142803.0
2022-03-02 10:00:00,121.81,123.08,121.8,122.71,77522.0,112.4551,113.6276,112.4459,113.286,77522.0
2022-03-02 10:30:00,122.83,123.56,122.38,123.5,63880.0,113.3968,114.0707,112.9813,114.0153,63880.0
2022-03-02 11:00:00,123.49,123.9,123.33,123.66,59251.0,114.0061,114.3846,113.8584,114.163,59251.0
2022-03-02 11:30:00,123.75,124.14,123.4,123.65,47858.0,114.2461,114.6062,113.923,114.1538,47858.0
2022-03-02 12:00:00,123.63,124.05,123.36,123.96,100070.0,114.1353,114.5231,113.8861,114.44,100070.0
2022-03-02 12:30:00,123.97,124.26,123.85,124.17,39926.0,114.4492,114.717,114.3384,114.6339,39926.0
2022-03-02 13:00:00,124.22,124.24,123.61,123.69,46676.0,114.68,114.6985,114.1169,114.1907,46676.0
2022-03-02 13:30:00,123.69,124.18,123.69,123.99,40942.0,114.1907,114.6431,114.1907,114.4677,40942.0
2022-03-02 14:00:00,123.99,124.09,123.62,123.79,44217.0,114.4677,114.56,114.1261,114.2831,44217.0
2022-03-02 14:30:00,123.76,123.94,123.33,123.42,44622.0,114.2554,114.4215,113.8584,113.9415,44622.0
2022-03-02 15:00:00,123.44,123.75,123.19,123.72,65203.0,113.9599,114.2461,113.7291,114.2184,65203.0
2022-03-02 15:30:00,123.75,124.25,123.63,123.89,240197.0,114.2461,114.7077,114.1353,114.3754,240197.0
2022-03-03 09:30:00,123.85,124.53,122.69,124.43,87749.0,114.3384,114.9662,113.2675,114.8739,87749.0
2022-03-03 10:00:00,124.35,124.5,123.85,124.29,55048.0,114.8,114.9385,114.3384,114.7447,55048.0
2022-03-03 10:30:00,124.33,124.39,123.4,123.56,64868.0,114.7816,114.837,113.923,114.0707,64868.0
2022-03-03 11:00:00,123.59,123.94,123.37,123.94,57194.0,114.0984,114.4215,113.8953,114.4215,57194.0
2022-03-03 11:30:00,123.93,124.73,123.79,124.46,109211.0,114.4123,115.1509,114.2831,114.9016,109211.0
2022-03-03 12:00:00,124.44,125.24,124.42,124.9,44451.0,114.8831,115.6217,114.8647,115.3078,44451.0
2022-03-03 12:30:00,124.92,125.77,124.92,125.56,57354.0,115.3263,116.111,115.3263,115.9171,57354.0
2022-03-03 13:00:00,125.57,125.95,125.49,125.91,49518.0,115.9264,116.2772,115.8525,116.2402,49518.0
2022-03-03 13:30:00,125.9,125.94,125.48,125.59,40623.0,116.231,116.2679,115.8433,115.9448,40623.0
2022-03-03 14:00:00,125.63,126.07,125.62,125.94,35661.0,115.9817,116.388,115.9725,116.2679,35661.0
2022-03-03 14:30:00,125.95,125.95,125.28,125.45,35616.0,116.2772,116.2772,115.6586,115.8156,35616.0
2022-03-03 15:00:00,125.45,126.09,125.37,126.08,88892.0,115.8156,116.4064,115.7417,116.3972,88892.0
2022-03-03 15:30:00,126.05,126.08,125.46,125.68,328637.0,116.3695,116.3972,115.8248,116.0279,328637.0
2022-03-04 09:30:00,123.55,125.15,123.36,125.15,131207.0,114.0615,115.5386,113.8861,115.5386,131207.0
2022-03-04 10:00:00,125.15,126.0,125.13,125.94,147590.0,115.5386,116.3233,115.5201,116.2679,147590.0
2022-03-04 10:30:00,125.9,126.98,125.78,126.66,175289.0,116.231,117.2281,116.1202,116.9326,175289.0
2022-03-04 11:00:00,126.59,127.18,126.32,126.76,131517.0,116.868,117.4127,116.6188,117.025,131517.0
2022-03-04 11:30:00,126.78,126.82,126.28,126.42,167940.0,117.0434,117.0804,116.5818,116.7111,167940.0
2022-03-04 12:00:00,126.46,126.9,126.28,126.8,101422.0,116.748,117.1542,116.5818,117.0619,101422.0
2022-03-04 12:30:00,126.75,127.49,126.68,127.4,57984.0,117.0157,117.6989,116.9511,117.6158,57984.0
2022-03-04 13:00:00,127.42,127.54,126.89,127.05,103172.0,117.6343,117.7451,117.145,117.2927,103172.0
2022-03-04 13:30:00,127.04,127.1,126.66,126.66,90316.0,117.2835,117.3389,116.9326,116.9326,90316.0
2022-03-04 14:00:00,126.66,127.16,126.42,126.85,84643.0,116.9326,117.3942,116.7111,117.1081,84643.0
2022-03-04 14:30:00,126.9,126.98,126.1,126.13,72754.0,117.1542,117.2281,116.4157,116.4433,72754.0
2022-03-04 15:00:00,126.12,126.89,126.09,126.78,117498.0,116.4341,117.145,116.4064,117.0434,117498.0
2022-03-04 15:30:00,126.78,127.6,126.59,127.55,243880.0,117.0434,117.8005,116.868,117.7543,243880.0
2022-03-07 09:30:00,126.41,126.48,125.52,126.14,137577.0,116.7018,116.7665,115.8802,116.4526,137577.0
2022-03-07 10:00:00,126.16,127.67,126.06,127.38,93133.0,116.471,117.8651,116.3787,117.5973,93133.0
2022-03-07 10:30:00,127.42,128.25,127.28,127.59,198582.0,117.6343,118.4005,117.505,117.7912,198582.0
2022-03-07 11:00:00,127.56,128.49,127.06,128.47,127771.0,117.7635,118.6221,117.3019,118.6036,127771.0
2022-03-07 11:30:00,128.47,128.57,128.03,128.21,99749.0,118.6036,118.696,118.1974,118.3636,99749.0
2022-03-07 12:00:00,128.17,128.17,126.49,126.88,50566.0,118.3267,118.3267,116.7757,117.1357,50566.0
2022-03-07 12:30:00,126.86,126.87,126.01,126.2,67578.0,117.1173,117.1265,116.3326,116.508,67578.0
2022-03-07 13:00:00,126.25,126.67,126.04,126.59,56155.0,116.5541,116.9419,116.3603,116.868,56155.0
2022-03-07 13:30:00,126.59,126.85,126.18,126.52,50386.0,116.868,117.1081,116.4895,116.8034,50386.0
2022-03-07 14:00:00,126.52,126.64,126.19,126.19,48094.0,116.8034,116.9142,116.4987,116.4987,48094.0
2022-03-07 14:30:00,126.21,126.51,126.08,126.23,54919.0,116.5172,116.7942,116.3972,116.5357,54919.0
2022-03-07 15:00:00,126.27,126.27,125.49,125.66,101833.0,116.5726,116.5726,115.8525,116.0094,101833.0
2022-03-07 15:30:00,125.64,125.84,125.09,125.17,337920.0,115.991,116.1756,115.4832,115.5571,337920.0
2022-03-08 09:30:00,125.68,126.27,125.39,125.71,163775.0,116.0279,116.5726,115.7602,116.0556,163775.0
2022-03-08 10:00:00,125.63,125.82,124.96,125.26,88292.0,115.9817,116.1572,115.3632,115.6402,88292.0
2022-03-08 10:30:00,125.23,125.5,124.85,125.0,87210.0,115.6125,115.8617,115.2616,115.4001,87210.0
2022-03-08 11:00:00,124.95,124.95,124.28,124.63,84038.0,115.354,115.354,114.7354,115.0585,84038.0
2022-03-08 11:30:00,124.54,124.58,123.98,124.46,62501.0,114.9755,115.0124,114.4585,114.9016,62501.0
2022-03-08 12:00:00,124.46,125.32,124.31,125.27,55803.0,114.9016,115.6956,114.7631,115.6494,55803.0
2022-03-08 12:30:00,125.25,125.44,124.44,124.75,62350.0,115.6309,115.8063,114.8831,115.1693,62350.0
2022-03-08 13:00:00,124.76,125.24,124.22,124.22,51812.0,115.1786,115.6217,114.68,114.68,51812.0
2022-03-08 13:30:00,124.21,124.21,122.88,123.0,81108.0,114.6708,114.6708,113.4429,113.5537,81108.0
2022-03-08 14:00:00,122.92,123.35,122.58,123.29,59758.0,113.4799,113.8768,113.166,113.8215,59758.0
2022-03-08 14:30:00,123.28,123.79,122.95,123.56,54022.0,113.8122,114.2831,113.5076,114.0707,54022.0
2022-03-08 15:00:00,123.58,123.82,123.11,123.17,69088.0,114.0892,114.3108,113.6553,113.7107,69088.0
2022-03-08 15:30:00,123.17,123.19,122.0,122.0,312036.0,113.7107,113.7291,112.6305,112.6305,312036.0
2022-03-09 09:30:00,123.63,124.13,121.86,122.04,144412.0,114.1353,114.5969,112.5013,112.6675,144412.0
2022-03-09 10:00:00,122.15,122.77,121.8,121.94,111091.0,112.769,113.3414,112.4459,112.5751,111091.0
2022-03-09 10:30:00,121.93,122.02,121.45,121.76,59165.0,112.5659,112.649,112.1228,112.409,59165.0
2022-03-09 11:00:00,121.76,122.3,121.58,122.25,74540.0,112.409,112.9075,112.2428,112.8613,74540.0
2022-03-09 11:30:00,122.16,122.92,122.15,122.79,57202.0,112.7782,113.4799,112.769,113.3599,57202.0
2022-03-09 12:00:00,122.82,123.68,122.75,123.68,39235.0,113.3876,114.1815,113.3229,114.1815,39235.0
2022-03-09 12:30:00,123.68,123.73,123.24,123.53,28924.0,114.1815,114.2277,113.7753,114.043,28924.0
2022-03-09 13:00:00,123.52,123.52,122.79,122.89,33432.0,114.0338,114.0338,113.3599,113.4522,33432.0
2022-03-09 13:30:00,122.93,122.93,122.37,122.4,33749.0,113.4891,113.4891,112.9721,112.9998,33749.0
2022-03-09 14:00:00,122.42,122.83,122.3,122.79,31141.0,113.0183,113.3968,112.9075,113.3599,31141.0
2022-03-09 14:30:00,122.88,122.93,122.6,122.71,32737.0,113.4429,113.4891,113.1844,113.286,32737.0
2022-03-09 15:00:00,122.71,123.16,122.65,122.94,64920.0,113.286,113.7014,113.2306,113.4983,64920.0
2022-03-09 15:30:00,122.95,123.18,122.23,122.42,233464.0,113.5076,113.7199,112.8429,113.0183,233464.0
2022-03-10 09:30:00,122.35,123.44,122.07,122.72,120335.0,112.9536,113.9599,112.6952,113.2952,120335.0
2022-03-10 10:00:00,122.75,123.0,122.08,122.17,85830.0,113.3229,113.5537,112.7044,112.7875,85830.0
2022-03-10 10:30:00,122.2,122.77,122.07,122.38,58622.0,112.8152,113.3414,112.6952,112.9813,58622.0
2022-03-10 11:00:00,122.33,122.49,121.79,121.93,46803.0,112.9352,113.0829,112.4367,112.5659,46803.0
2022-03-10 11:30:00,121.91,122.14,121.52,122.14,34905.0,112.5474,112.7598,112.1874,112.7598,34905.0
2022-03-10 12:00:00,122.14,122.4,122.07,122.4,29497.0,112.7598,112.9998,112.6952,112.9998,29497.0
2022-03-10 12:30:00,122.38,122.43,122.0,122.11,45655.0,112.9813,113.0275,112.6305,112.7321,45655.0
2022-03-10 13:00:00,122.08,122.29,121.95,122.0,57884.0,112.7044,112.8983,112.5844,112.6305,57884.0
2022-03-10 13:30:00,121.97,122.15,121.84,121.97,44868.0,112.6028,112.769,112.4828,112.6028,44868.0
2022-03-10 14:00:00,121.97,122.15,121.77,122.11,38808.0,112.6028,112.769,112.4182,112.7321,38808.0
2022-03-10 14:30:00,122.21,122.37,121.91,122.26,32356.0,112.8244,112.9721,112.5474,112.8706,32356.0
2022-03-10 15:00:00,122.28,122.44,122.01,122.25,43630.0,112.889,113.0367,112.6398,112.8613,43630.0
2022-03-10 15:30:00,122.28,122.97,122.15,122.91,201480.0,112.889,113.526,112.769,113.4706,201480.0
2022-03-11 09:30:00,123.43,125.13,122.86,124.7,102187.0,113.9507,115.5201,113.4245,115.1232,102187.0
2022-03-11 10:00:00,124.76,124.79,123.57,123.81,65822.0,115.1786,115.2063,114.08,114.3015,65822.0
2022-03-11 10:30:00,123.8,124.01,123.57,123.89,81411.0,114.2923,114.4862,114.08,114.3754,81411.0
2022-03-11 11:00:00,123.91,124.38,123.79,124.16,27261.0,114.3938,114.8277,114.2831,114.6246,27261.0
2022-03-11 11:30:00,124.11,124.18,123.7,123.7,29174.0,114.5785,114.6431,114.2,114.2,29174.0
2022-03-11 12:00:00,123.74,123.83,123.28,123.66,25748.0,114.2369,114.32,113.8122,114.163,25748.0
2022-03-11 12:30:00,123.65,123.83,123.54,123.54,16897.0,114.1538,114.32,114.0523,114.0523,16897.0
2022-03-11 13:00:00,123.54,123.82,123.51,123.54,23307.0,114.0523,114.3108,114.0246,114.0523,23307.0
2022-03-11 13:30:00,123.54,123.59,123.1,123.17,30960.0,114.0523,114.0984,113.646,113.7107,30960.0
2022-03-11 14:00:00,123.15,123.34,122.83,123.29,35906.0,113.6922,113.8676,113.3968,113.8215,35906.0
2022-03-11 14:30:00,123.26,123.28,122.77,123.05,45464.0,113.7938,113.8122,113.3414,113.5999,45464.0
2022-03-11 15:00:00,123.06,123.74,122.91,123.72,78808.0,113.6091,114.2369,113.4706,114.2184,78808.0
2022-03-11 15:30:00,123.69,123.69,123.14,123.39,230967.0,114.1907,114.1907,113.683,113.9138,230967.0
2022-03-14 09:30:00,125.59,126.44,124.45,125.43,155614.0,115.9448,116.7295,114.8924,115.7971,155614.0
2022-03-14 10:00:00,125.46,126.42,125.17,126.24,91893.0,115.8248,116.7111,115.5571,116.5449,91893.0
2022-03-14 10:30:00,126.28,127.17,126.25,127.05,69310.0,116.5818,117.4035,116.5541,117.2927,69310.0
2022-03-14 11:00:00,127.1,127.17,126.58,126.76,61349.0,117.3389,117.4035,116.8588,117.025,61349.0
2022-03-14 11:30:00,126.74,126.88,126.18,126.31,39799.0,117.0065,117.1357,116.4895,116.6095,39799.0
2022-03-14 12:00:00,126.23,126.54,125.73,126.54,35334.0,116.5357,116.8219,116.0741,116.8219,35334.0
2022-03-14 12:30:00,126.56,126.78,125.88,125.92,27242.0,116.8403,117.0434,116.2125,116.2495,27242.0
2022-03-14 13:00:00,125.92,126.09,125.73,125.87,46286.0,116.2495,116.4064,116.0741,116.2033,46286.0
2022-03-14 13:30:00,125.87,125.9,125.17,125.22,38829.0,116.2033,116.231,115.5571,115.6032,38829.0
2022-03-14 14:00:00,125.22,125.43,125.09,125.19,39075.0,115.6032,115.7971,115.4832,115.5755,39075.0
2022-03-14 14:30:00,125.24,125.55,125.12,125.53,33393.0,115.6217,115.9079,115.5109,115.8894,33393.0
2022-03-14 15:00:00,125.52,125.92,125.46,125.67,51645.0,115.8802,116.2495,115.8248,116.0187,51645.0
2022-03-14 15:30:00,125.66,125.93,125.44,125.89,217671.0,116.0094,116.2587,115.8063,116.2218,217671.0
2022-03-15 09:30:00,126.74,126.74,125.33,125.6,118117.0,117.0065,117.0065,115.7048,115.9541,118117.0
2022-03-15 10:00:00,125.59,126.1,125.09,125.98,73016.0,115.9448,116.4157,115.4832,116.3049,73016.0
2022-03-15 10:30:00,126.08,126.08,125.68,125.76,68258.0,116.3972,116.3972,116.0279,116.1018,68258.0
2022-03-15 11:00:00,125.75,126.11,125.71,126.06,51243.0,116.0925,116.4249,116.0556,116.3787,51243.0
2022-03-15 11:30:00,126.07,126.4,125.85,126.26,48435.0,116.388,116.6926,116.1849,116.5634,48435.0
2022-03-15 12:00:00,126.24,126.33,125.71,126.15,22051.0,116.5449,116.628,116.0556,116.4618,22051.0
2022-03-15 12:30:00,126.15,126.45,126.15,126.3,30584.0,116.4618,116.7388,116.4618,116.6003,30584.0
2022-03-15 13:00:00,126.29,126.46,126.15,126.18,21032.0,116.5911,116.748,116.4618,116.4895,21032.0
2022-03-15 13:30:00,126.12,126.54,126.01,126.45,30582.0,116.4341,116.8219,116.3326,116.7388,30582.0
2022-03-15 14:00:00,126.49,126.58,126.09,126.23,41416.0,116.7757,116.8588,116.4064,116.5357,41416.0
2022-03-15 14:30:00,126.25,127.05,126.14,127.03,30319.0,116.5541,117.2927,116.4526,117.2742,30319.0
2022-03-15 15:00:00,127.0,127.34,126.95,127.19,49584.0,117.2465,117.5604,117.2004,117.4219,49584.0
2022-03-15 15:30:00,127.19,127.35,126.9,127.22,195421.0,117.4219,117.5697,117.1542,117.4496,195421.0
2022-03-16 09:30:00,127.5,127.67,125.89,126.33,98576.0,117.7081,117.8651,116.2218,116.628,98576.0
2022-03-16 10:00:00,126.24,126.41,125.08,125.23,67002.0,116.5449,116.7018,115.474,115.6125,67002.0
2022-03-16 10:30:00,125.14,125.22,124.03,124.27,81319.0,115.5294,115.6032,114.5046,114.7262,81319.0
2022-03-16 11:00:00,124.32,124.8,124.05,124.73,70022.0,114.7724,115.2155,114.5231,115.1509,70022.0
2022-03-16 11:30:00,124.8,125.68,124.69,125.57,45764.0,115.2155,116.0279,115.1139,115.9264,45764.0
2022-03-16 12:00:00,125.58,126.27,125.56,126.0,30571.0,115.9356,116.5726,115.9171,116.3233,30571.0
2022-03-16 12:30:00,126.03,126.54,125.97,126.47,71226.0,116.351,116.8219,116.2956,116.7572,71226.0
2022-03-16 13:00:00,126.47,126.63,126.08,126.3,63956.0,116.7572,116.9049,116.3972,116.6003,63956.0
2022-03-16 13:30:00,126.32,126.47,125.72,125.73,41984.0,116.6188,116.7572,116.0648,116.0741,41984.0
2022-03-16 14:00:00,125.67,125.99,125.2,125.51,106233.0,116.0187,116.3141,115.5848,115.871,106233.0
2022-03-16 14:30:00,125.49,126.04,125.18,125.58,79484.0,115.8525,116.3603,115.5663,115.9356,79484.0
2022-03-16 15:00:00,125.6,126.2,125.49,125.95,64829.0,115.9541,116.508,115.8525,116.2772,64829.0
2022-03-16 15:30:00,125.93,126.55,125.69,126.5,224628.0,116.2587,116.8311,116.0371,116.7849,224628.0
2022-03-17 09:30:00,126.6,128.79,126.5,128.53,222130.0,116.8773,118.8991,116.7849,118.659,222130.0
2022-03-17 10:00:00,128.51,129.32,128.06,129.22,84373.0,118.6406,119.3884,118.2251,119.296,84373.0
2022-03-17 10:30:00,129.22,129.35,128.12,128.82,98544.0,119.296,119.4161,118.2805,118.9268,98544.0
2022-03-17 11:00:00,128.77,129.11,128.72,128.93,65291.0,118.8806,119.1945,118.8344,119.0283,65291.0
2022-03-17 11:30:00,128.9,129.38,128.82,129.28,71606.0,119.0006,119.4438,118.9268,119.3514,71606.0
2022-03-17 12:00:00,129.28,130.26,129.27,130.25,87820.0,119.3514,120.2562,119.3422,120.2469,87820.0
2022-03-17 12:30:00,130.31,130.68,130.29,130.56,89757.0,120.3023,120.6439,120.2839,120.5331,89757.0
2022-03-17 13:00:00,130.54,130.96,130.51,130.75,47812.0,120.5147,120.9024,120.487,120.7085,47812.0
2022-03-17 13:30:00,130.75,130.84,130.56,130.65,52428.0,120.7085,120.7916,120.5331,120.6162,52428.0
2022-03-17 14:00:00,130.66,130.86,130.52,130.59,101142.0,120.6254,120.8101,120.4962,120.5608,101142.0
2022-03-17 14:30:00,130.61,130.78,130.47,130.49,46463.0,120.5793,120.7362,120.45,120.4685,46463.0
2022-03-17 15:00:00,130.49,130.57,130.26,130.41,53004.0,120.4685,120.5424,120.2562,120.3946,53004.0
2022-03-17 15:30:00,130.4,130.93,130.33,130.92,267018.0,120.3854,120.8747,120.3208,120.8655,267018.0
2022-03-18 09:30:00,132.44,133.65,131.52,132.7,440487.0,122.2687,123.3858,121.4194,122.5088,440487.0
2022-03-18 10:00:00,132.61,132.67,131.04,131.75,67815.0,122.4257,122.4811,120.9763,121.6317,67815.0
2022-03-18 10:30:00,131.74,132.16,131.03,131.27,59063.0,121.6225,122.0102,120.967,121.1886,59063.0
2022-03-18 11:00:00,131.29,131.43,130.2,130.39,43588.0,121.2071,121.3363,120.2008,120.3762,43588.0
2022-03-18 11:30:00,130.36,130.92,130.08,130.35,55266.0,120.3485,120.8655,120.09,120.3393,55266.0
2022-03-18 12:00:00,130.34,130.68,130.21,130.67,48051.0,120.33,120.6439,120.21,120.6347,48051.0
2022-03-18 12:30:00,130.68,130.71,130.46,130.49,46687.0,120.6439,120.6716,120.4408,120.4685,46687.0
2022-03-18 13:00:00,130.52,131.31,130.52,131.08,62880.0,120.4962,121.2255,120.4962,121.0132,62880.0
2022-03-18 13:30:00,131.08,131.32,130.85,131.18,73629.0,121.0132,121.2348,120.8009,121.1055,73629.0
2022-03-18 14:00:00,131.18,131.8,130.99,131.72,93270.0,121.1055,121.6779,120.9301,121.604,93270.0
2022-03-18 14:30:00,131.72,132.05,131.48,131.53,97185.0,121.604,121.9087,121.3825,121.4286,97185.0
2022-03-18 15:00:00,131.55,132.48,131.53,132.39,109080.0,121.4471,122.3057,121.4286,122.2226,109080.0
2022-03-18 15:30:00,132.4,133.79,132.4,133.5,747679.0,122.2318,123.5151,122.2318,123.2473,747679.0
2022-03-21 09:30:00,133.86,134.26,132.52,133.57,149197.0,123.5797,123.949,122.3426,123.312,149197.0
2022-03-21 10:00:00,133.44,134.25,133.2,133.73,63674.0,123.1919,123.9397,122.9704,123.4597,63674.0
2022-03-21 10:30:00,133.74,133.75,132.91,132.96,48790.0,123.4689,123.4781,122.7026,122.7488,48790.0
2022-03-21 11:00:00,132.99,133.41,132.54,132.54,43969.0,122.7765,123.1643,122.3611,122.3611,43969.0
2022-03-21 11:30:00,132.57,132.66,131.97,132.59,56873.0,122.3888,122.4718,121.8348,122.4072,56873.0
2022-03-21 12:00:00,132.59,133.52,132.53,133.52,72721.0,122.4072,123.2658,122.3518,123.2658,72721.0
2022-03-21 12:30:00,133.5,133.63,133.04,133.32,77226.0,123.2473,123.3674,122.8227,123.0812,77226.0
2022-03-21 13:00:00,133.37,134.37,133.3,134.25,76648.0,123.1273,124.0505,123.0627,123.9397,76648.0
2022-03-21 13:30:00,134.21,134.85,134.17,134.41,82582.0,123.9028,124.4937,123.8659,124.0875,82582.0
2022-03-21 14:00:00,134.42,134.7,134.2,134.46,106606.0,124.0967,124.3552,123.8936,124.1336,106606.0
2022-03-21 14:30:00,134.49,134.59,134.13,134.5,63935.0,124.1613,124.2536,123.829,124.1705,63935.0
2022-03-21 15:00:00,134.48,134.9,134.38,134.78,102487.0,124.1521,124.5398,124.0598,124.429,102487.0
2022-03-21 15:30:00,134.79,134.85,134.43,134.52,308458.0,124.4383,124.4937,124.1059,124.189,308458.0
2022-03-22 09:30:00,135.0,136.84,134.6,135.92,157731.0,124.6321,126.3308,124.2629,125.4815,157731.0
2022-03-22 10:00:00,135.97,136.36,135.58,135.61,102428.0,125.5276,125.8877,125.1676,125.1953,102428.0
2022-03-22 10:30:00,135.69,136.16,135.44,135.56,113369.0,125.2691,125.7031,125.0383,125.1491,113369.0
2022-03-22 11:00:00,135.56,136.61,135.38,136.59,92414.0,125.1491,126.1185,124.983,126.1,92414.0
2022-03-22 11:30:00,136.6,136.99,136.24,136.96,124096.0,126.1093,126.4693,125.7769,126.4416,124096.0
2022-03-22 12:00:00,136.95,137.25,136.92,137.04,101537.0,126.4324,126.7093,126.4047,126.5155,101537.0
2022-03-22 12:30:00,137.01,137.48,136.77,137.35,95505.0,126.4878,126.9217,126.2662,126.8017,95505.0
2022-03-22 13:00:00,137.37,137.41,137.07,137.22,58240.0,126.8201,126.8571,126.5432,126.6816,58240.0
2022-03-22 13:30:00,137.23,137.3,136.73,137.28,41528.0,126.6909,126.7555,126.2293,126.737,41528.0
2022-03-22 14:00:00,137.27,137.31,136.76,136.78,50325.0,126.7278,126.7647,126.257,126.2754,50325.0
2022-03-22 14:30:00,136.77,137.18,136.6,137.01,67649.0,126.2662,126.6447,126.1093,126.4878,67649.0
2022-03-22 15:00:00,137.01,137.18,136.75,136.8,73163.0,126.4878,126.6447,126.2477,126.2939,73163.0
2022-03-22 15:30:00,136.81,137.37,136.79,137.05,272612.0,126.3031,126.8201,126.2847,126.5247,272612.0
2022-03-23 09:30:00,136.92,137.49,136.49,136.74,81180.0,126.4047,126.9309,126.0077,126.2385,81180.0
2022-03-23 10:00:00,136.74,137.26,136.47,136.88,51067.0,126.2385,126.7186,125.9892,126.3678,51067.0
2022-03-23 10:30:00,136.84,137.03,136.15,136.17,40106.0,126.3308,126.5062,125.6938,125.7123,40106.0
2022-03-23 11:00:00,136.2,137.05,135.86,136.96,109261.0,125.74,126.5247,125.4261,126.4416,109261.0
2022-03-23 11:30:00,136.95,137.41,136.93,137.39,89076.0,126.4324,126.8571,126.4139,126.8386,89076.0
2022-03-23 12:00:00,137.4,137.84,137.31,137.68,110643.0,126.8478,127.254,126.7647,127.1063,110643.0
2022-03-23 12:30:00,137.72,137.96,137.47,137.67,74215.0,127.1432,127.3648,126.9124,127.0971,74215.0
2022-03-23 13:00:00,137.69,138.0,137.59,137.84,88677.0,127.1156,127.4017,127.0232,127.254,88677.0
2022-03-23 13:30:00,137.84,138.0,137.75,137.89,135352.0,127.254,127.4017,127.1709,127.3002,135352.0
2022-03-23 14:00:00,137.87,138.06,137.74,137.98,113278.0,127.2817,127.4571,127.1617,127.3833,113278.0
2022-03-23 14:30:00,137.97,137.99,137.75,137.8,65918.0,127.374,127.3925,127.1709,127.2171,65918.0
2022-03-23 15:00:00,137.82,138.0,137.77,137.85,92476.0,127.2356,127.4017,127.1894,127.2633,92476.0
2022-03-23 15:30:00,137.85,137.86,136.93,136.98,175315.0,127.2633,127.2725,126.4139,126.4601,175315.0
2022-03-24 09:30:00,136.75,138.11,136.7,137.91,77703.0,126.2477,127.5033,126.2016,127.3187,77703.0
2022-03-24 10:00:00,137.97,138.66,137.78,138.27,73814.0,127.374,128.0111,127.1986,127.651,73814.0
2022-03-24 10:30:00,138.22,138.41,137.59,137.71,66996.0,127.6048,127.7803,127.0232,127.134,66996.0
2022-03-24 11:00:00,137.72,138.14,137.55,137.73,63012.0,127.1432,127.531,126.9863,127.1525,63012.0
2022-03-24 11:30:00,137.76,137.91,137.54,137.66,44653.0,127.1802,127.3187,126.9771,127.0879,44653.0
2022-03-24 12:00:00,137.72,137.88,137.36,137.46,45055.0,127.1432,127.291,126.8109,126.9032,45055.0
2022-03-24 12:30:00,137.46,137.72,137.38,137.49,26456.0,126.9032,127.1432,126.8294,126.9309,26456.0
2022-03-24 13:00:00,137.47,137.64,137.41,137.64,41585.0,126.9124,127.0694,126.8571,127.0694,41585.0
2022-03-24 13:30:00,137.67,137.69,137.31,137.39,37612.0,127.0971,127.1156,126.7647,126.8386,37612.0
2022-03-24 14:00:00,137.39,137.83,137.35,137.59,54107.0,126.8386,127.2448,126.8017,127.0232,54107.0
2022-03-24 14:30:00,137.58,138.0,137.58,137.95,104444.0,127.014,127.4017,127.014,127.3556,104444.0
2022-03-24 15:00:00,137.92,138.31,137.89,138.3,46603.0,127.3279,127.6879,127.3002,127.6787,46603.0
2022-03-24 15:30:00,138.29,138.82,138.17,138.75,275905.0,127.6695,128.1588,127.5587,128.0941,275905.0
2022-03-25 09:30:00,138.86,140.12,138.75,139.57,134136.0,128.1957,129.3589,128.0941,128.8512,134136.0
2022-03-25 10:00:00,139.57,140.16,139.02,140.14,71623.0,128.8512,129.3959,128.3434,129.3774,71623.0
2022-03-25 10:30:00,140.13,140.49,139.99,140.34,74117.0,129.3682,129.7005,129.2389,129.562,74117.0
2022-03-25 11:00:00,140.34,140.75,140.13,140.43,122650.0,129.562,129.9405,129.3682,129.6451,122650.0
2022-03-25 11:30:00,140.41,140.91,140.34,140.44,50868.0,129.6267,130.0883,129.562,129.6544,50868.0
2022-03-25 12:00:00,140.47,140.81,140.47,140.72,42918.0,129.682,129.9959,129.682,129.9128,42918.0
2022-03-25 12:30:00,140.74,140.99,140.73,140.9,39757.0,129.9313,130.1621,129.9221,130.079,39757.0
2022-03-25 13:00:00,140.9,140.92,140.25,140.56,194033.0,130.079,130.0975,129.4789,129.7651,194033.0
2022-03-25 13:30:00,140.54,140.77,140.54,140.73,39247.0,129.7467,129.959,129.7467,129.9221,39247.0
2022-03-25 14:00:00,140.75,141.25,140.72,140.91,91090.0,129.9405,130.4021,129.9128,130.0883,91090.0
2022-03-25 14:30:00,140.93,141.2,140.85,141.08,47157.0,130.1067,130.356,130.0329,130.2452,47157.0
2022-03-25 15:00:00,141.02,141.04,140.75,140.88,51515.0,130.1898,130.2083,129.9405,130.0606,51515.0
2022-03-25 15:30:00,140.87,141.82,140.86,141.81,182275.0,130.0513,130.9284,130.0421,130.9191,182275.0
2022-03-28 09:30:00,141.32,141.5,140.19,140.6,174163.0,130.4668,130.6329,129.4236,129.8021,174163.0
2022-03-28 10:00:00,140.56,141.13,140.33,140.98,53572.0,129.7651,130.2914,129.5528,130.1529,53572.0
2022-03-28 10:30:00,140.99,141.04,140.59,140.75,63536.0,130.1621,130.2083,129.7928,129.9405,63536.0
2022-03-28 11:00:00,140.77,140.95,140.58,140.74,65634.0,129.959,130.1252,129.7836,129.9313,65634.0
2022-03-28 11:30:00,140.74,141.18,140.56,140.56,42648.0,129.9313,130.3375,129.7651,129.7651,42648.0
2022-03-28 12:00:00,140.53,140.73,140.43,140.72,41009.0,129.7374,129.9221,129.6451,129.9128,41009.0
2022-03-28 12:30:00,140.72,141.02,140.67,140.99,90635.0,129.9128,130.1898,129.8667,130.1621,90635.0
2022-03-28 13:00:00,140.98,141.08,140.89,141.01,192132.0,130.1529,130.2452,130.0698,130.1806,192132.0
2022-03-28 13:30:00,141.01,141.07,140.7,140.71,331496.0,130.1806,130.236,129.8944,129.9036,331496.0
2022-03-28 14:00:00,140.68,140.83,140.5,140.72,143422.0,129.8759,130.0144,129.7097,129.9128,143422.0
2022-03-28 14:30:00,140.72,140.93,140.66,140.77,141373.0,129.9128,130.1067,129.8575,129.959,141373.0
2022-03-28 15:00:00,140.75,140.78,140.0,140.04,127212.0,129.9405,129.9682,129.2481,129.2851,127212.0
2022-03-28 15:30:00,140.02,140.61,139.84,140.6,309774.0,129.2666,129.8113,129.1004,129.8021,309774.0
2022-03-29 09:30:00,140.86,140.91,138.6,139.27,145758.0,130.0421,130.0883,127.9557,128.5742,145758.0
2022-03-29 10:00:00,139.34,139.74,138.88,139.36,62570.0,128.6388,129.0081,128.2142,128.6573,62570.0
2022-03-29 10:30:00,139.35,139.87,139.16,139.78,81665.0,128.6481,129.1281,128.4727,129.045,81665.0
2022-03-29 11:00:00,139.77,140.03,139.38,139.56,58266.0,129.0358,129.2758,128.6758,128.8419,58266.0
2022-03-29 11:30:00,139.58,139.82,139.32,139.66,45410.0,128.8604,129.082,128.6204,128.9343,45410.0
2022-03-29 12:00:00,139.69,139.85,138.97,139.15,40365.0,128.962,129.1097,128.2972,128.4634,40365.0
2022-03-29 12:30:00,139.11,139.26,138.95,139.05,39826.0,128.4265,128.565,128.2788,128.3711,39826.0
2022-03-29 13:00:00,139.06,139.19,138.86,138.97,43534.0,128.3803,128.5004,128.1957,128.2972,43534.0
2022-03-29 13:30:00,138.98,138.98,138.37,138.66,60024.0,128.3065,128.3065,127.7433,128.0111,60024.0
2022-03-29 14:00:00,138.69,138.73,138.55,138.6,48444.0,128.0388,128.0757,127.9095,127.9557,48444.0
2022-03-29 14:30:00,138.62,138.8,138.41,138.58,61739.0,127.9741,128.1403,127.7803,127.9372,61739.0
2022-03-29 15:00:00,138.56,139.19,138.55,139.19,59003.0,127.9187,128.5004,127.9095,128.5004,59003.0
2022-03-29 15:30:00,139.19,139.7,139.09,139.6,165006.0,128.5004,128.9712,128.408,128.8789,165006.0
2022-03-30 09:30:00,140.0,140.78,139.87,140.78,70658.0,129.2481,129.9682,129.1281,129.9682,70658.0
2022-03-30 10:00:00,140.8,140.85,140.05,140.4,76191.0,129.9867,130.0329,129.2943,129.6174,76191.0
2022-03-30 10:30:00,140.42,140.83,140.24,140.75,62706.0,129.6359,130.0144,129.4697,129.9405,62706.0
2022-03-30 11:00:00,140.72,141.17,140.68,140.8,60310.0,129.9128,130.3283,129.8759,129.9867,60310.0
2022-03-30 11:30:00,140.78,141.19,140.55,140.63,38577.0,129.9682,130.3468,129.7559,129.8298,38577.0
2022-03-30 12:00:00,140.63,140.72,139.97,140.08,35183.0,129.8298,129.9128,129.2204,129.322,35183.0
2022-03-30 12:30:00,140.08,140.44,140.06,140.14,26230.0,129.322,129.6544,129.3035,129.3774,26230.0
2022-03-30 13:00:00,140.14,140.16,139.86,139.95,30206.0,129.3774,129.3959,129.1189,129.202,30206.0
2022-03-30 13:30:00,139.93,140.12,139.69,139.99,19091.0,129.1835,129.3589,128.962,129.2389,19091.0
2022-03-30 14:00:00,139.97,140.22,139.97,140.14,25869.0,129.2204,129.4512,129.2204,129.3774,25869.0
2022-03-30 14:30:00,140.14,140.2,139.88,139.92,29667.0,129.3774,129.4328,129.1374,129.1743,29667.0
2022-03-30 15:00:00,139.92,140.04,139.63,139.68,82623.0,129.1743,129.2851,128.9066,128.9527,82623.0
2022-03-30 15:30:00,139.69,140.4,139.64,140.39,141574.0,128.962,129.6174,128.9158,129.6082,141574.0
2022-03-31 09:30:00,140.47,141.48,140.01,140.9,63244.0,129.682,130.6145,129.2574,130.079,63244.0
2022-03-31 10:00:00,140.8,140.84,139.33,140.14,61066.0,129.9867,130.0236,128.6296,129.3774,61066.0
2022-03-31 10:30:00,140.16,140.53,139.84,140.25,150091.0,129.3959,129.7374,129.1004,129.4789,150091.0
2022-03-31 11:00:00,140.22,140.66,140.09,140.4,34919.0,129.4512,129.8575,129.3312,129.6174,34919.0
2022-03-31 11:30:00,140.36,140.97,140.17,140.79,62427.0,129.5805,130.1437,129.4051,129.9775,62427.0
2022-03-31 12:00:00,140.78,141.45,140.76,141.13,95977.0,129.9682,130.5868,129.9498,130.2914,95977.0
2022-03-31 12:30:00,141.11,141.57,141.11,141.46,78791.0,130.2729,130.6976,130.2729,130.596,78791.0
2022-03-31 13:00:00,141.43,141.43,140.59,140.62,108008.0,130.5683,130.5683,129.7928,129.8205,108008.0
2022-03-31 13:30:00,140.59,140.73,140.29,140.7,44649.0,129.7928,129.9221,129.5159,129.8944,44649.0
2022-03-31 14:00:00,140.68,140.79,140.39,140.48,44270.0,129.8759,129.9775,129.6082,129.6913,44270.0
2022-03-31 14:30:00,140.47,140.49,139.87,140.12,33130.0,129.682,129.7005,129.1281,129.3589,33130.0
2022-03-31 15:00:00,140.13,140.18,139.73,139.8,59370.0,129.3682,129.4143,128.9989,129.0635,59370.0
2022-03-31 15:30:00,139.81,139.82,138.48,138.51,331574.0,129.0727,129.082,127.8449,127.8726,331574.0
2022-04-01 09:30:00,139.52,139.79,138.62,139.49,88826.0,128.805,129.0543,127.9741,128.7773,88826.0
2022-04-01 10:00:00,139.56,140.02,138.59,138.65,54895.0,128.8419,129.2666,127.9464,128.0018,54895.0
2022-04-01 10:30:00,138.64,138.77,138.35,138.45,56782.0,127.9926,128.1126,127.7249,127.8172,56782.0
2022-04-01 11:00:00,138.43,139.49,138.35,139.44,50003.0,127.7987,128.7773,127.7249,128.7312,50003.0
2022-04-01 11:30:00,139.45,139.5,138.9,139.16,43894.0,128.7404,128.7865,128.2326,128.4727,43894.0
2022-04-01 12:00:00,139.17,139.17,138.33,138.46,42596.0,128.4819,128.4819,127.7064,127.8264,42596.0
2022-04-01 12:30:00,138.45,138.9,138.42,138.8,29497.0,127.8172,128.2326,127.7895,128.1403,29497.0
2022-04-01 13:00:00,138.8,138.8,138.44,138.6,29636.0,128.1403,128.1403,127.808,127.9557,29636.0
2022-04-01 13:30:00,138.61,139.13,138.42,139.08,47255.0,127.9649,128.445,127.7895,128.3988,47255.0
2022-04-01 14:00:00,139.08,139.82,139.05,139.77,38743.0,128.3988,129.082,128.3711,129.0358,38743.0
2022-04-01 14:30:00,139.77,139.9,139.64,139.75,33039.0,129.0358,129.1558,128.9158,129.0173,33039.0
2022-04-01 15:00:00,139.76,139.84,139.26,139.36,30794.0,129.0266,129.1004,128.565,128.6573,30794.0
2022-04-01 15:30:00,139.39,139.67,139.08,139.54,130199.0,128.685,128.9435,128.3988,128.8235,130199.0
2022-04-04 09:30:00,139.23,139.23,137.61,138.61,75176.0,128.5373,128.5373,127.0417,127.9649,75176.0
2022-04-04 10:00:00,138.57,139.36,138.48,139.29,42259.0,127.928,128.6573,127.8449,128.5927,42259.0
2022-04-04 10:30:00,139.27,139.53,138.44,138.56,52974.0,128.5742,128.8142,127.808,127.9187,52974.0
2022-04-04 11:00:00,138.54,138.54,137.5,137.64,74204.0,127.9003,127.9003,126.9401,127.0694,74204.0
2022-04-04 11:30:00,137.6,137.67,137.27,137.54,51749.0,127.0325,127.0971,126.7278,126.9771,51749.0
2022-04-04 12:00:00,137.57,137.57,137.06,137.08,50626.0,127.0048,127.0048,126.5339,126.5524,50626.0
2022-04-04 12:30:00,137.08,137.09,136.87,137.0,32209.0,126.5524,126.5616,126.3585,126.4785,32209.0
2022-04-04 13:00:00,136.98,137.36,136.9,137.36,30877.0,126.4601,126.8109,126.3862,126.8109,30877.0
2022-04-04 13:30:00,137.36,137.46,137.29,137.39,32116.0,126.8109,126.9032,126.7463,126.8386,32116.0
2022-04-04 14:00:00,137.38,137.77,137.38,137.49,33187.0,126.8294,127.1894,126.8294,126.9309,33187.0
2022-04-04 14:30:00,137.49,137.52,137.18,137.38,42347.0,126.9309,126.9586,126.6447,126.8294,42347.0
2022-04-04 15:00:00,137.42,137.68,137.37,137.4,32182.0,126.8663,127.1063,126.8201,126.8478,32182.0
2022-04-04 15:30:00,137.42,137.42,136.83,137.08,226549.0,126.8663,126.8663,126.3216,126.5524,226549.0
2022-04-05 09:30:00,137.04,138.48,137.0,138.45,97217.0,126.5155,127.8449,126.4785,127.8172,97217.0
2022-04-05 10:00:00,138.51,138.8,138.22,138.36,43481.0,127.8726,128.1403,127.6048,127.7341,43481.0
2022-04-05 10:30:00,138.32,138.91,138.2,138.54,32303.0,127.6972,128.2419,127.5864,127.9003,32303.0
2022-04-05 11:00:00,138.5,138.81,138.32,138.76,43967.0,127.8633,128.1495,127.6972,128.1034,43967.0
2022-04-05 11:30:00,138.77,139.06,138.64,138.69,75238.0,128.1126,128.3803,127.9926,128.0388,75238.0
2022-04-05 12:00:00,138.68,138.94,138.31,138.75,64196.0,128.0295,128.2696,127.6879,128.0941,64196.0
2022-04-05 12:30:00,138.75,138.82,138.58,138.64,20111.0,128.0941,128.1588,127.9372,127.9926,20111.0
2022-04-05 13:00:00,138.62,138.97,138.62,138.72,19118.0,127.9741,128.2972,127.9741,128.0664,19118.0
2022-04-05 13:30:00,138.72,138.79,138.34,138.36,27811.0,128.0664,128.1311,127.7156,127.7341,27811.0
2022-04-05 14:00:00,138.33,138.42,138.09,138.23,40114.0,127.7064,127.7895,127.4848,127.6141,40114.0
2022-04-05 14:30:00,138.22,138.31,138.08,138.24,19738.0,127.6048,127.6879,127.4756,127.6233,19738.0
2022-04-05 15:00:00,138.25,138.27,137.74,137.76,38183.0,127.6325,127.651,127.1617,127.1802,38183.0
2022-04-05 15:30:00,137.77,137.77,137.07,137.24,125550.0,127.1894,127.1894,126.5432,126.7001,125550.0
2022-04-06 09:30:00,137.12,138.72,136.32,138.61,71904.0,126.5893,128.0664,125.8508,127.9649,71904.0
2022-04-06 10:00:00,138.74,139.81,138.7,139.45,57265.0,128.0849,129.0727,128.048,128.7404,57265.0
2022-04-06 10:30:00,139.47,139.89,139.18,139.6,72698.0,128.7588,129.1466,128.4911,128.8789,72698.0
2022-04-06 11:00:00,139.64,140.05,139.54,139.86,53439.0,128.9158,129.2943,128.8235,129.1189,53439.0
2022-04-06 11:30:00,139.88,140.01,139.4,139.63,54623.0,129.1374,129.2574,128.6942,128.9066,54623.0
2022-04-06 12:00:00,139.61,139.89,139.6,139.86,26033.0,128.8881,129.1466,128.8789,129.1189,26033.0
2022-04-06 12:30:00,139.9,140.09,139.72,139.81,40414.0,129.1558,129.3312,128.9896,129.0727,40414.0
2022-04-06 13:00:00,139.81,139.84,139.38,139.79,37409.0,129.0727,129.1004,128.6758,129.0543,37409.0
2022-04-06 13:30:00,139.74,139.85,139.12,139.19,35504.0,129.0081,129.1097,128.4357,128.5004,35504.0
2022-04-06 14:00:00,139.19,139.45,138.68,138.88,56314.0,128.5004,128.7404,128.0295,128.2142,56314.0
2022-04-06 14:30:00,138.89,139.35,138.8,139.25,45269.0,128.2234,128.6481,128.1403,128.5557,45269.0
2022-04-06 15:00:00,139.2,139.25,138.55,138.55,81371.0,128.5096,128.5557,127.9095,127.9095,81371.0
2022-04-06 15:30:00,138.55,139.33,138.5,139.02,171696.0,127.9095,128.6296,127.8633,128.3434,171696.0
2022-04-07 09:30:00,139.37,139.97,138.72,139.2,70736.0,128.6665,129.2204,128.0664,128.5096,70736.0
2022-04-07 10:00:00,139.23,139.27,138.56,138.59,44816.0,128.5373,128.5742,127.9187,127.9464,44816.0
2022-04-07 10:30:00,138.61,139.16,138.33,138.47,44556.0,127.9649,128.4727,127.7064,127.8356,44556.0
2022-04-07 11:00:00,138.49,139.32,138.24,139.13,75231.0,127.8541,128.6204,127.6233,128.445,75231.0
2022-04-07 11:30:00,139.11,140.13,139.08,139.98,36046.0,128.4265,129.3682,128.3988,129.2297,36046.0
2022-04-07 12:00:00,139.94,140.14,139.65,139.86,40323.0,129.1928,129.3774,128.925,129.1189,40323.0
2022-04-07 12:30:00,139.84,139.99,139.54,139.63,44853.0,129.1004,129.2389,128.8235,128.9066,44853.0
2022-04-07 13:00:00,139.6,139.98,139.37,139.98,58219.0,128.8789,129.2297,128.6665,129.2297,58219.0
2022-04-07 13:30:00,139.97,140.04,139.63,139.99,50449.0,129.2204,129.2851,128.9066,129.2389,50449.0
2022-04-07 14:00:00,139.94,140.35,139.85,140.16,101483.0,129.1928,129.5713,129.1097,129.3959,101483.0
2022-04-07 14:30:00,140.18,140.74,139.98,140.64,60532.0,129.4143,129.9313,129.2297,129.839,60532.0
2022-04-07 15:00:00,140.63,140.8,140.56,140.74,54789.0,129.8298,129.9867,129.7651,129.9313,54789.0
2022-04-07 15:30:00,140.75,140.97,140.33,140.45,219817.0,129.9405,130.1437,129.5528,129.6636,219817.0
2022-04-08 09:30:00,142.0,142.4,140.91,141.52,116882.0,131.0945,131.4638,130.0883,130.6514,116882.0
2022-04-08 10:00:00,141.42,141.66,140.39,140.53,112589.0,130.5591,130.7807,129.6082,129.7374,112589.0
2022-04-08 10:30:00,140.53,141.42,140.51,141.39,64328.0,129.7374,130.5591,129.719,130.5314,64328.0
2022-04-08 11:00:00,141.37,141.76,141.21,141.76,61959.0,130.5129,130.873,130.3652,130.873,61959.0
2022-04-08 11:30:00,141.82,142.0,141.37,141.55,45149.0,130.9284,131.0945,130.5129,130.6791,45149.0
2022-04-08 12:00:00,141.53,141.7,141.45,141.49,32329.0,130.6606,130.8176,130.5868,130.6237,32329.0
2022-04-08 12:30:00,141.49,141.55,141.21,141.35,32881.0,130.6237,130.6791,130.3652,130.4945,32881.0
2022-04-08 13:00:00,141.39,141.61,141.34,141.57,35369.0,130.5314,130.7345,130.4852,130.6976,35369.0
2022-04-08 13:30:00,141.55,141.61,141.18,141.59,43908.0,130.6791,130.7345,130.3375,130.716,43908.0
2022-04-08 14:00:00,141.6,141.85,141.59,141.72,52022.0,130.7253,130.9561,130.716,130.8361,52022.0
2022-04-08 14:30:00,141.7,142.2,141.65,142.2,75983.0,130.8176,131.2792,130.7714,131.2792,75983.0
2022-04-08 15:00:00,142.2,142.4,142.17,142.35,60083.0,131.2792,131.4638,131.2515,131.4177,60083.0
2022-04-08 15:30:00,142.4,142.47,141.68,141.94,206786.0,131.4638,131.5285,130.7991,131.0392,206786.0
2022-04-11 09:30:00,142.66,143.75,142.66,143.5,149385.0,131.7039,132.7101,131.7039,132.4793,149385.0
2022-04-11 10:00:00,143.46,144.18,143.03,143.94,101364.0,132.4424,133.1071,132.0454,132.8856,101364.0
2022-04-11 10:30:00,143.95,144.29,143.28,144.04,65562.0,132.8948,133.2087,132.2762,132.9779,65562.0
2022-04-11 11:00:00,144.03,144.21,143.69,143.99,101135.0,132.9686,133.1348,132.6548,132.9317,101135.0
2022-04-11 11:30:00,143.99,144.42,143.92,144.08,98382.0,132.9317,133.3287,132.8671,133.0148,98382.0
2022-04-11 12:00:00,144.07,144.22,143.95,144.0,47599.0,133.0056,133.1441,132.8948,132.9409,47599.0
2022-04-11 12:30:00,144.0,144.04,143.47,143.56,66833.0,132.9409,132.9779,132.4517,132.5347,66833.0
2022-04-11 13:00:00,143.53,143.61,142.86,142.95,51503.0,132.507,132.5809,131.8885,131.9716,51503.0
2022-04-11 13:30:00,142.95,143.68,142.95,143.51,41015.0,131.9716,132.6455,131.9716,132.4886,41015.0
2022-04-11 14:00:00,143.51,143.63,143.25,143.59,42846.0,132.4886,132.5994,132.2485,132.5624,42846.0
2022-04-11 14:30:00,143.59,143.6,143.37,143.5,50963.0,132.5624,132.5717,132.3593,132.4793,50963.0
2022-04-11 15:00:00,143.49,143.66,143.24,143.27,61787.0,132.4701,132.6271,132.2393,132.267,61787.0
2022-04-11 15:30:00,143.26,143.31,142.74,142.9,197378.0,132.2578,132.3039,131.7777,131.9254,197378.0
2022-04-12 09:30:00,142.86,143.67,142.43,142.97,114379.0,131.8885,132.6363,131.4915,131.9901,114379.0
2022-04-12 10:00:00,142.96,143.12,142.11,142.75,90602.0,131.9808,132.1285,131.1961,131.7869,90602.0
2022-04-12 10:30:00,142.81,143.91,142.81,143.72,49512.0,131.8423,132.8579,131.8423,132.6825,49512.0
2022-04-12 11:00:00,143.68,143.77,143.34,143.52,72396.0,132.6455,132.7286,132.3316,132.4978,72396.0
2022-04-12 11:30:00,143.51,143.67,143.27,143.28,42292.0,132.4886,132.6363,132.267,132.2762,42292.0
2022-04-12 12:00:00,143.28,143.52,143.07,143.12,76493.0,132.2762,132.4978,132.0824,132.1285,76493.0
2022-04-12 12:30:00,143.13,143.41,142.92,143.37,68682.0,132.1378,132.3963,131.9439,132.3593,68682.0
2022-04-12 13:00:00,143.38,143.41,142.84,143.13,132204.0,132.3686,132.3963,131.87,132.1378,132204.0
2022-04-12 13:30:00,143.11,143.13,142.49,142.57,43360.0,132.1193,132.1378,131.5469,131.6208,43360.0
2022-04-12 14:00:00,142.55,142.8,142.42,142.48,60934.0,131.6023,131.8331,131.4823,131.5377,60934.0
2022-04-12 14:30:00,142.48,142.5,142.01,142.15,40961.0,131.5377,131.5561,131.1038,131.233,40961.0
2022-04-12 15:00:00,142.12,142.23,141.52,141.66,48915.0,131.2053,131.3069,130.6514,130.7807,48915.0
2022-04-12 15:30:00,141.66,142.26,141.47,142.1,201645.0,130.7807,131.3346,130.6053,131.1869,201645.0
2022-04-13 09:30:00,141.37,143.71,141.37,141.84,71310.0,130.5129,132.6732,130.5129,130.9468,71310.0
2022-04-13 10:00:00,141.9,141.92,141.13,141.13,43784.0,131.0022,131.0207,130.2914,130.2914,43784.0
2022-04-13 10:30:00,141.09,141.17,140.18,140.74,56208.0,130.2544,130.3283,129.4143,129.9313,56208.0
2022-04-13 11:00:00,140.7,140.79,140.37,140.72,49642.0,129.8944,129.9775,129.5897,129.9128,49642.0
2022-04-13 11:30:00,140.71,140.97,140.5,140.69,49858.0,129.9036,130.1437,129.7097,129.8852,49858.0
2022-04-13 12:00:00,140.7,140.99,140.56,140.56,51324.0,129.8944,130.1621,129.7651,129.7651,51324.0
2022-04-13 12:30:00,140.59,140.77,140.48,140.48,21039.0,129.7928,129.959,129.6913,129.6913,21039.0
2022-04-13 13:00:00,140.49,141.14,140.49,140.99,28070.0,129.7005,130.3006,129.7005,130.1621,28070.0
2022-04-13 13:30:00,140.99,141.1,140.6,141.02,28672.0,130.1621,130.2637,129.8021,130.1898,28672.0
2022-04-13 14:00:00,140.98,141.15,140.91,141.01,37999.0,130.1529,130.3098,130.0883,130.1806,37999.0
2022-04-13 14:30:00,141.03,141.32,141.0,141.09,42694.0,130.199,130.4668,130.1713,130.2544,42694.0
2022-04-13 15:00:00,141.09,141.45,141.06,141.45,50145.0,130.2544,130.5868,130.2267,130.5868,50145.0
2022-04-13 15:30:00,141.45,141.96,141.28,141.88,136309.0,130.5868,131.0576,130.4298,130.9838,136309.0
2022-04-14 09:30:00,141.65,141.65,139.92,140.27,218213.0,130.7714,130.7714,129.1743,129.4974,218213.0
2022-04-14 10:00:00,140.22,141.03,139.9,139.97,118591.0,129.4512,130.199,129.1558,129.2204,118591.0
2022-04-14 10:30:00,140.0,141.25,140.0,140.78,103479.0,129.2481,130.4021,129.2481,129.9682,103479.0
2022-04-14 11:00:00,140.79,141.35,140.62,141.03,82400.0,129.9775,130.4945,129.8205,130.199,82400.0
2022-04-14 11:30:00,141.02,141.27,140.47,140.66,50230.0,130.1898,130.4206,129.682,129.8575,50230.0
2022-04-14 12:00:00,140.66,140.88,140.5,140.66,46598.0,129.8575,130.0606,129.7097,129.8575,46598.0
2022-04-14 12:30:00,140.63,140.78,140.36,140.38,54336.0,129.8298,129.9682,129.5805,129.599,54336.0
2022-04-14 13:00:00,140.39,140.66,140.2,140.6,66391.0,129.6082,129.8575,129.4328,129.8021,66391.0
2022-04-14 13:30:00,140.6,141.47,140.58,141.44,41292.0,129.8021,130.6053,129.7836,130.5776,41292.0
2022-04-14 14:00:00,141.44,141.53,140.96,141.03,45678.0,130.5776,130.6606,130.1344,130.199,45678.0
2022-04-14 14:30:00,141.05,141.31,140.88,140.88,65978.0,130.2175,130.4575,130.0606,130.0606,65978.0
2022-04-14 15:00:00,140.85,141.3,140.75,141.19,69321.0,130.0329,130.4483,129.9405,130.3468,69321.0
2022-04-14 15:30:00,141.2,141.32,140.7,141.11,390902.0,130.356,130.4668,129.8944,130.2729,390902.0
2022-04-18 09:30:00,139.89,141.04,139.89,140.12,104445.0,129.1466,130.2083,129.1466,129.3589,104445.0
2022-04-18 10:00:00,140.15,140.24,139.24,139.66,60314.0,129.3866,129.4697,128.5465,128.9343,60314.0
2022-04-18 10:30:00,139.69,140.46,139.61,140.44,59318.0,128.962,129.6728,128.8881,129.6544,59318.0
2022-04-18 11:00:00,140.45,140.64,140.3,140.42,50270.0,129.6636,129.839,129.5251,129.6359,50270.0
2022-04-18 11:30:00,140.42,140.56,140.33,140.5,35885.0,129.6359,129.7651,129.5528,129.7097,35885.0
2022-04-18 12:00:00,140.52,140.66,140.03,140.09,40832.0,129.7282,129.8575,129.2758,129.3312,40832.0
2022-04-18 12:30:00,140.08,140.64,139.98,140.61,32190.0,129.322,129.839,129.2297,129.8113,32190.0
2022-04-18 13:00:00,140.6,140.61,140.02,140.31,44066.0,129.8021,129.8113,129.2666,129.5343,44066.0
2022-04-18 13:30:00,140.32,140.63,140.24,140.44,47485.0,129.5436,129.8298,129.4697,129.6544,47485.0
2022-04-18 14:00:00,140.49,140.65,139.94,139.94,43610.0,129.7005,129.8482,129.1928,129.1928,43610.0
2022-04-18 14:30:00,139.94,140.29,139.89,140.12,30116.0,129.1928,129.5159,129.1466,129.3589,30116.0
2022-04-18 15:00:00,140.12,140.17,139.61,139.62,29842.0,129.3589,129.4051,128.8881,128.8973,29842.0
2022-04-18 15:30:00,139.6,139.75,139.29,139.73,157038.0,128.8789,129.0173,128.5927,128.9989,157038.0
2022-04-19 09:30:00,139.86,140.92,138.77,140.88,105062.0,129.1189,130.0975,128.1126,130.0606,105062.0
2022-04-19 10:00:00,140.9,141.41,140.84,141.37,62134.0,130.079,130.5499,130.0236,130.5129,62134.0
2022-04-19 10:30:00,141.44,141.52,140.52,140.61,91966.0,130.5776,130.6514,129.7282,129.8113,91966.0
2022-04-19 11:00:00,140.56,141.14,140.42,140.92,67180.0,129.7651,130.3006,129.6359,130.0975,67180.0
2022-04-19 11:30:00,140.87,141.0,140.46,140.58,62973.0,130.0513,130.1713,129.6728,129.7836,62973.0
2022-04-19 12:00:00,140.57,140.86,140.47,140.78,39601.0,129.7744,130.0421,129.682,129.9682,39601.0
2022-04-19 12:30:00,140.78,140.84,140.49,140.69,38670.0,129.9682,130.0236,129.7005,129.8852,38670.0
2022-04-19 13:00:00,140.72,140.72,140.44,140.44,42986.0,129.9128,129.9128,129.6544,129.6544,42986.0
2022-04-19 13:30:00,140.44,140.84,140.42,140.71,46102.0,129.6544,130.0236,129.6359,129.9036,46102.0
2022-04-19 14:00:00,140.67,140.98,140.5,140.98,40171.0,129.8667,130.1529,129.7097,130.1529,40171.0
2022-04-19 14:30:00,140.97,141.28,140.91,141.25,42988.0,130.1437,130.4298,130.0883,130.4021,42988.0
2022-04-19 15:00:00,141.26,141.68,141.23,141.57,57395.0,130.4114,130.7991,130.3837,130.6976,57395.0
2022-04-19 15:30:00,141.58,142.05,141.53,141.73,185650.0,130.7068,131.1407,130.6606,130.8453,185650.0
2022-04-20 09:30:00,142.14,143.11,141.74,142.23,115188.0,131.2238,132.1193,130.8545,131.3069,115188.0
2022-04-20 10:00:00,142.21,142.67,141.95,142.4,58581.0,131.2884,131.7131,131.0484,131.4638,58581.0
2022-04-20 10:30:00,142.44,143.41,142.43,143.23,70413.0,131.5008,132.3963,131.4915,132.2301,70413.0
2022-04-20 11:00:00,143.23,143.66,142.92,143.53,48340.0,132.2301,132.6271,131.9439,132.507,48340.0
2022-04-20 11:30:00,143.53,144.1,143.47,144.0,48535.0,132.507,133.0333,132.4517,132.9409,48535.0
2022-04-20 12:00:00,144.02,144.04,143.52,143.52,18916.0,132.9594,132.9779,132.4978,132.4978,18916.0
2022-04-20 12:30:00,143.5,143.83,143.5,143.78,22626.0,132.4793,132.784,132.4793,132.7378,22626.0
2022-04-20 13:00:00,143.78,143.81,143.42,143.56,23108.0,132.7378,132.7655,132.4055,132.5347,23108.0
2022-04-20 13:30:00,143.56,143.77,143.3,143.71,27307.0,132.5347,132.7286,132.2947,132.6732,27307.0
2022-04-20 14:00:00,143.69,143.83,143.47,143.49,25396.0,132.6548,132.784,132.4517,132.4701,25396.0
2022-04-20 14:30:00,143.49,143.5,142.99,142.99,47859.0,132.4701,132.4793,132.0085,132.0085,47859.0
2022-04-20 15:00:00,143.03,143.79,143.03,143.78,45314.0,132.0454,132.7471,132.0454,132.7378,45314.0
2022-04-20 15:30:00,143.78,143.96,143.63,143.84,160104.0,132.7378,132.904,132.5994,132.7932,160104.0
2022-04-21 09:30:00,144.23,144.46,142.36,143.63,98851.0,133.1533,133.3656,131.4269,132.5994,98851.0
2022-04-21 10:00:00,143.62,144.01,143.34,143.69,52810.0,132.5901,132.9502,132.3316,132.6548,52810.0
2022-04-21 10:30:00,143.68,144.19,143.29,143.92,42180.0,132.6455,133.1164,132.2855,132.8671,42180.0
2022-04-21 11:00:00,144.0,144.1,143.09,143.26,45541.0,132.9409,133.0333,132.1008,132.2578,45541.0
2022-04-21 11:30:00,143.34,143.49,143.12,143.35,31532.0,132.3316,132.4701,132.1285,132.3409,31532.0
2022-04-21 12:00:00,143.32,143.47,142.95,142.95,24696.0,132.3132,132.4517,131.9716,131.9716,24696.0
2022-04-21 12:30:00,142.9,143.11,142.76,142.76,29815.0,131.9254,132.1193,131.7962,131.7962,29815.0
2022-04-21 13:00:00,142.68,142.82,142.42,142.64,44695.0,131.7223,131.8516,131.4823,131.6854,44695.0
2022-04-21 13:30:00,142.66,142.76,142.31,142.44,37257.0,131.7039,131.7962,131.3807,131.5008,37257.0
2022-04-21 14:00:00,142.44,142.48,142.22,142.29,24873.0,131.5008,131.5377,131.2977,131.3623,24873.0
2022-04-21 14:30:00,142.29,142.4,141.6,141.65,34547.0,131.3623,131.4638,130.7253,130.7714,34547.0
2022-04-21 15:00:00,141.63,141.64,141.13,141.6,55748.0,130.753,130.7622,130.2914,130.7253,55748.0
2022-04-21 15:30:00,141.59,141.59,141.02,141.1,151506.0,130.716,130.716,130.1898,130.2637,151506.0
2022-04-22 09:30:00,139.0,140.03,134.1,134.14,345459.0,128.3249,129.2758,123.8013,123.8382,345459.0
2022-04-22 10:00:00,134.19,135.48,133.59,135.47,155916.0,123.8843,125.0753,123.3304,125.066,155916.0
2022-04-22 10:30:00,135.5,136.01,134.65,135.01,95436.0,125.0937,125.5646,124.309,124.6414,95436.0
2022-04-22 11:00:00,135.06,135.9,135.05,135.5,58593.0,124.6875,125.463,124.6783,125.0937,58593.0
2022-04-22 11:30:00,135.49,135.51,134.42,134.48,55882.0,125.0845,125.103,124.0967,124.1521,55882.0
2022-04-22 12:00:00,134.37,134.67,134.19,134.6,26120.0,124.0505,124.3275,123.8843,124.2629,26120.0
2022-04-22 12:30:00,134.59,134.59,133.84,133.87,44031.0,124.2536,124.2536,123.5612,123.5889,44031.0
2022-04-22 13:00:00,133.87,133.87,133.34,133.6,40746.0,123.5889,123.5889,123.0996,123.3397,40746.0
2022-04-22 13:30:00,133.59,133.66,133.05,133.27,37267.0,123.3304,123.3951,122.8319,123.035,37267.0
2022-04-22 14:00:00,133.22,133.8,133.08,133.61,38796.0,122.9888,123.5243,122.8596,123.3489,38796.0
2022-04-22 14:30:00,133.62,133.66,133.29,133.62,57726.0,123.3581,123.3951,123.0535,123.3581,57726.0
2022-04-22 15:00:00,133.65,133.89,133.33,133.56,67962.0,123.3858,123.6074,123.0904,123.3027,67962.0
2022-04-22 15:30:00,133.55,133.8,131.94,132.06,257140.0,123.2935,123.5243,121.8071,121.9179,257140.0
2022-04-25 09:30:00,131.63,131.84,130.01,130.36,128311.0,121.521,121.7148,120.0254,120.3485,128311.0
2022-04-25 10:00:00,130.38,131.11,130.26,130.63,55080.0,120.367,121.0409,120.2562,120.5978,55080.0
2022-04-25 10:30:00,130.61,130.87,130.03,130.25,51561.0,120.5793,120.8193,120.0438,120.2469,51561.0
2022-04-25 11:00:00,130.3,130.42,129.55,129.99,60226.0,120.2931,120.4039,119.6007,120.0069,60226.0
2022-04-25 11:30:00,130.05,130.15,129.12,129.72,55608.0,120.0623,120.1546,119.2037,119.7576,55608.0
2022-04-25 12:00:00,129.71,130.37,129.59,130.14,42351.0,119.7484,120.3577,119.6376,120.1454,42351.0
2022-04-25 12:30:00,130.18,130.47,129.83,130.04,39389.0,120.1823,120.45,119.8592,120.0531,39389.0
2022-04-25 13:00:00,130.06,130.92,129.87,130.62,57833.0,120.0715,120.8655,119.8961,120.5885,57833.0
2022-04-25 13:30:00,130.64,130.79,130.08,130.19,40495.0,120.607,120.7455,120.09,120.1915,40495.0
2022-04-25 14:00:00,130.24,131.28,129.93,131.27,46736.0,120.2377,121.1978,119.9515,121.1886,46736.0
2022-04-25 14:30:00,131.29,131.8,131.19,131.49,48458.0,121.2071,121.6779,121.1147,121.3917,48458.0
2022-04-25 15:00:00,131.49,132.3,131.3,132.21,53803.0,121.3917,122.1395,121.2163,122.0564,53803.0
2022-04-25 15:30:00,132.18,132.47,131.59,131.87,210814.0,122.0287,122.2964,121.484,121.7425,210814.0
2022-04-26 09:30:00,130.53,132.06,130.47,131.64,64302.0,120.5054,121.9179,120.45,121.5302,64302.0
2022-04-26 10:00:00,131.68,132.04,130.58,131.34,84355.0,121.5671,121.8995,120.5516,121.2532,84355.0
2022-04-26 10:30:00,131.36,131.65,130.73,131.33,56412.0,121.2717,121.5394,120.6901,121.244,56412.0
2022-04-26 11:00:00,131.34,132.5,131.14,132.14,62959.0,121.2532,122.3241,121.0686,121.9918,62959.0
2022-04-26 11:30:00,132.09,132.09,131.53,131.53,33856.0,121.9456,121.9456,121.4286,121.4286,33856.0
2022-04-26 12:00:00,131.52,131.81,131.29,131.66,35279.0,121.4194,121.6871,121.2071,121.5486,35279.0
2022-04-26 12:30:00,131.62,131.68,130.71,131.32,31418.0,121.5117,121.5671,120.6716,121.2348,31418.0
2022-04-26 13:00:00,131.32,131.35,130.38,130.5,52034.0,121.2348,121.2625,120.367,120.4777,52034.0
2022-04-26 13:30:00,130.47,130.72,130.03,130.17,54322.0,120.45,120.6808,120.0438,120.1731,54322.0
2022-04-26 14:00:00,130.17,130.65,130.09,130.46,40566.0,120.1731,120.6162,120.0992,120.4408,40566.0
2022-04-26 14:30:00,130.42,130.49,129.92,130.21,44341.0,120.4039,120.4685,119.9423,120.21,44341.0
2022-04-26 15:00:00,130.19,130.33,129.77,129.89,55433.0,120.1915,120.3208,119.8038,119.9146,55433.0
2022-04-26 15:30:00,129.9,129.93,128.9,128.96,286841.0,119.9238,119.9515,119.0006,119.056,286841.0
2022-04-27 09:30:00,129.19,129.6,127.8,129.11,68876.0,119.2683,119.6469,117.9851,119.1945,68876.0
2022-04-27 10:00:00,129.23,129.69,128.15,128.31,46861.0,119.3053,119.7299,118.3082,118.4559,46861.0
2022-04-27 10:30:00,128.28,129.01,127.75,128.65,46638.0,118.4282,119.1022,117.9389,118.7698,46638.0
2022-04-27 11:00:00,128.65,128.87,128.22,128.83,40021.0,118.7698,118.9729,118.3728,118.936,40021.0
2022-04-27 11:30:00,128.92,129.26,128.68,128.92,35138.0,119.0191,119.333,118.7975,119.0191,35138.0
2022-04-27 12:00:00,128.91,129.11,128.37,128.39,40016.0,119.0098,119.1945,118.5113,118.5298,40016.0
2022-04-27 12:30:00,128.44,128.94,128.31,128.85,25084.0,118.5759,119.0375,118.4559,118.9545,25084.0
2022-04-27 13:00:00,128.86,128.9,128.3,128.65,34300.0,118.9637,119.0006,118.4467,118.7698,34300.0
2022-04-27 13:30:00,128.67,128.87,128.42,128.83,27857.0,118.7883,118.9729,118.5575,118.936,27857.0
2022-04-27 14:00:00,128.8,129.24,128.63,129.19,39476.0,118.9083,119.3145,118.7513,119.2683,39476.0
2022-04-27 14:30:00,129.2,129.4,128.87,128.98,48332.0,119.2776,119.4622,118.9729,119.0745,48332.0
2022-04-27 15:00:00,128.97,129.2,128.77,129.09,93472.0,119.0652,119.2776,118.8806,119.176,93472.0
2022-04-27 15:30:00,129.06,129.13,128.28,128.37,189595.0,119.1483,119.2129,118.4282,118.5113,189595.0
2022-04-28 09:30:00,129.67,130.63,128.86,129.41,96297.0,119.7115,120.5978,118.9637,119.4714,96297.0
2022-04-28 10:00:00,129.45,129.7,128.79,129.21,81693.0,119.5084,119.7392,118.8991,119.2868,81693.0
2022-04-28 10:30:00,129.22,129.68,129.06,129.6,47544.0,119.296,119.7207,119.1483,119.6469,47544.0
2022-04-28 11:00:00,129.59,129.7,128.78,128.97,37594.0,119.6376,119.7392,118.8898,119.0652,37594.0
2022-04-28 11:30:00,128.95,129.42,128.76,129.21,40763.0,119.0468,119.4807,118.8714,119.2868,40763.0
2022-04-28 12:00:00,129.28,130.28,129.18,130.28,30488.0,119.3514,120.2746,119.2591,120.2746,30488.0
2022-04-28 12:30:00,130.31,130.75,130.25,130.69,29427.0,120.3023,120.7085,120.2469,120.6531,29427.0
2022-04-28 13:00:00,130.69,131.11,130.62,131.07,25033.0,120.6531,121.0409,120.5885,121.004,25033.0
2022-04-28 13:30:00,131.08,131.08,130.43,130.55,28153.0,121.0132,121.0132,120.4131,120.5239,28153.0
2022-04-28 14:00:00,130.55,130.69,130.4,130.49,30488.0,120.5239,120.6531,120.3854,120.4685,30488.0
2022-04-28 14:30:00,130.51,130.65,130.19,130.52,33498.0,120.487,120.6162,120.1915,120.4962,33498.0
2022-04-28 15:00:00,130.53,130.76,130.4,130.56,46012.0,120.5054,120.7178,120.3854,120.5331,46012.0
2022-04-28 15:30:00,130.58,130.65,129.93,130.33,178744.0,120.5516,120.6162,119.9515,120.3208,178744.0
2022-04-29 09:30:00,129.27,129.88,128.33,129.37,68978.0,119.3422,119.9054,118.4744,119.4345,68978.0
2022-04-29 10:00:00,129.47,129.89,128.63,128.77,31238.0,119.5268,119.9146,118.7513,118.8806,31238.0
2022-04-29 10:30:00,128.75,128.99,128.46,128.61,27466.0,118.8621,119.0837,118.5944,118.7329,27466.0
2022-04-29 11:00:00,128.59,129.0,128.52,128.83,28164.0,118.7144,119.0929,118.6498,118.936,28164.0
2022-04-29 11:30:00,128.82,129.02,128.54,128.56,31274.0,118.9268,119.1114,118.6683,118.6867,31274.0
2022-04-29 12:00:00,128.55,128.59,128.02,128.22,26074.0,118.6775,118.7144,118.1882,118.3728,26074.0
2022-04-29 12:30:00,128.24,128.53,128.0,128.12,26625.0,118.3913,118.659,118.1697,118.2805,26625.0
2022-04-29 13:00:00,128.12,128.52,127.88,128.45,23418.0,118.2805,118.6498,118.0589,118.5852,23418.0
2022-04-29 13:30:00,128.48,128.76,128.32,128.41,25967.0,118.6129,118.8714,118.4652,118.5482,25967.0
2022-04-29 14:00:00,128.39,128.63,128.12,128.2,28500.0,118.5298,118.7513,118.2805,118.3544,28500.0
2022-04-29 14:30:00,128.24,128.39,127.56,127.81,35266.0,118.3913,118.5298,117.7635,117.9943,35266.0
2022-04-29 15:00:00,127.82,127.82,126.96,126.98,50554.0,118.0036,118.0036,117.2096,117.2281,50554.0
2022-04-29 15:30:00,126.98,127.51,126.17,126.55,343508.0,117.2281,117.7174,116.4803,116.8311,343508.0
2022-05-02 09:30:00,127.39,128.32,126.84,128.06,111061.0,117.6066,118.4652,117.0988,118.2251,111061.0
2022-05-02 10:00:00,127.94,129.1,127.5,128.98,66034.0,118.1143,119.1853,117.7081,119.0745,66034.0
2022-05-02 10:30:00,128.94,129.41,127.99,128.0,60861.0,119.0375,119.4714,118.1605,118.1697,60861.0
2022-05-02 11:00:00,128.04,128.11,127.59,127.59,45804.0,118.2067,118.2713,117.7912,117.7912,45804.0
2022-05-02 11:30:00,127.6,128.22,127.39,127.71,58031.0,117.8005,118.3728,117.6066,117.902,58031.0
2022-05-02 12:00:00,127.7,127.78,126.85,127.3,42819.0,117.8928,117.9666,117.1081,117.5235,42819.0
2022-05-02 12:30:00,127.38,127.48,126.7,126.81,41576.0,117.5973,117.6897,116.9696,117.0711,41576.0
2022-05-02 13:00:00,126.88,126.93,126.32,126.49,39817.0,117.1357,117.1819,116.6188,116.7757,39817.0
2022-05-02 13:30:00,126.49,126.53,125.66,125.8,36318.0,116.7757,116.8126,116.0094,116.1387,36318.0
2022-05-02 14:00:00,125.77,126.25,125.65,125.85,40289.0,116.111,116.5541,116.0002,116.1849,40289.0
2022-05-02 14:30:00,125.83,125.99,125.43,125.77,43449.0,116.1664,116.3141,115.7971,116.111,43449.0
2022-05-02 15:00:00,125.78,127.4,125.77,127.28,62432.0,116.1202,117.6158,116.111,117.505,62432.0
2022-05-02 15:30:00,127.42,127.93,127.24,127.77,180916.0,117.6343,118.1051,117.4681,117.9574,180916.0
2022-05-03 09:30:00,128.66,130.41,128.33,129.77,97178.0,118.779,120.3946,118.4744,119.8038,97178.0
2022-05-03 10:00:00,129.68,130.99,128.9,130.75,88094.0,119.7207,120.9301,119.0006,120.7085,88094.0
2022-05-03 10:30:00,130.77,131.07,130.37,130.97,83455.0,120.727,121.004,120.3577,120.9116,83455.0
2022-05-03 11:00:00,130.97,131.55,130.88,131.47,51765.0,120.9116,121.4471,120.8286,121.3732,51765.0
2022-05-03 11:30:00,131.51,132.06,131.14,131.4,51929.0,121.4102,121.9179,121.0686,121.3086,51929.0
2022-05-03 12:00:00,131.49,131.75,131.31,131.5,59724.0,121.3917,121.6317,121.2255,121.4009,59724.0
2022-05-03 12:30:00,131.46,131.85,130.92,131.31,50493.0,121.364,121.7241,120.8655,121.2255,50493.0
2022-05-03 13:00:00,131.25,131.54,131.04,131.11,40548.0,121.1701,121.4379,120.9763,121.0409,40548.0
2022-05-03 13:30:00,131.13,131.18,130.72,130.78,29155.0,121.0594,121.1055,120.6808,120.7362,29155.0
2022-05-03 14:00:00,130.78,130.79,130.02,130.04,35710.0,120.7362,120.7455,120.0346,120.0531,35710.0
2022-05-03 14:30:00,130.07,130.78,129.89,130.78,44944.0,120.0808,120.7362,119.9146,120.7362,44944.0
2022-05-03 15:00:00,130.74,130.86,130.4,130.53,46214.0,120.6993,120.8101,120.3854,120.5054,46214.0
2022-05-03 15:30:00,130.59,130.69,129.71,129.8,187036.0,120.5608,120.6531,119.7484,119.8315,187036.0
2022-05-04 09:30:00,129.75,130.95,128.69,130.82,65638.0,119.7853,120.8932,118.8067,120.7732,65638.0
2022-05-04 10:00:00,130.87,131.12,130.32,130.79,57107.0,120.8193,121.0501,120.3116,120.7455,57107.0
2022-05-04 10:30:00,130.84,131.07,130.58,130.93,40165.0,120.7916,121.004,120.5516,120.8747,40165.0
2022-05-04 11:00:00,130.93,131.3,130.8,130.94,39101.0,120.8747,121.2163,120.7547,120.8839,39101.0
2022-05-04 11:30:00,130.96,131.54,130.8,131.19,36669.0,120.9024,121.4379,120.7547,121.1147,36669.0
2022-05-04 12:00:00,131.24,131.67,131.17,131.57,26311.0,121.1609,121.5579,121.0963,121.4656,26311.0
2022-05-04 12:30:00,131.56,131.99,131.44,131.77,55262.0,121.4563,121.8533,121.3455,121.6502,55262.0
2022-05-04 13:00:00,131.78,131.85,131.29,131.31,54396.0,121.6594,121.7241,121.2071,121.2255,54396.0
2022-05-04 13:30:00,131.32,131.32,130.88,130.88,28839.0,121.2348,121.2348,120.8286,120.8286,28839.0
2022-05-04 14:00:00,130.72,131.85,130.6,131.67,50872.0,120.6808,121.7241,120.5701,121.5579,50872.0
2022-05-04 14:30:00,131.73,132.91,130.79,132.59,77230.0,121.6133,122.7026,120.7455,122.4072,77230.0
2022-05-04 15:00:00,132.64,133.38,132.6,133.38,72400.0,122.4534,123.1366,122.4165,123.1366,72400.0
2022-05-04 15:30:00,133.4,133.9,133.25,133.77,231243.0,123.155,123.6166,123.0165,123.4966,231243.0
2022-05-05 09:30:00,131.31,133.09,129.61,131.35,197368.0,121.2255,122.8688,119.6561,121.2625,197368.0
2022-05-05 10:00:00,131.38,131.95,130.25,131.64,118687.0,121.2902,121.8164,120.2469,121.5302,118687.0
2022-05-05 10:30:00,131.61,132.21,130.48,131.54,136753.0,121.5025,122.0564,120.4593,121.4379,136753.0
2022-05-05 11:00:00,131.59,131.78,130.84,131.27,70505.0,121.484,121.6594,120.7916,121.1886,70505.0
2022-05-05 11:30:00,131.25,132.01,130.3,130.7,66310.0,121.1701,121.8718,120.2931,120.6624,66310.0
2022-05-05 12:00:00,130.71,131.8,130.29,131.62,93485.0,120.6716,121.6779,120.2839,121.5117,93485.0
2022-05-05 12:30:00,131.56,132.02,131.09,131.67,43208.0,121.4563,121.881,121.0224,121.5579,43208.0
2022-05-05 13:00:00,131.67,132.48,131.56,132.15,61442.0,121.5579,122.3057,121.4563,122.001,61442.0
2022-05-05 13:30:00,132.11,133.09,131.76,132.22,85476.0,121.9641,122.8688,121.641,122.0656,85476.0
2022-05-05 14:00:00,132.19,132.6,131.42,131.42,56927.0,122.0379,122.4165,121.3271,121.3271,56927.0
2022-05-05 14:30:00,131.24,131.92,130.87,131.64,95795.0,121.1609,121.7887,120.8193,121.5302,95795.0
2022-05-05 15:00:00,131.64,131.76,131.0,131.15,99525.0,121.5302,121.641,120.9393,121.0778,99525.0
2022-05-05 15:30:00,131.14,132.06,130.86,131.75,287088.0,121.0686,121.9179,120.8101,121.6317,287088.0
2022-05-06 09:30:00,131.26,131.98,130.27,130.84,87365.0,121.1794,121.8441,120.2654,120.7916,87365.0
2022-05-06 10:00:00,130.81,131.64,130.54,131.12,140640.0,120.7639,121.5302,120.5147,121.0501,140640.0
2022-05-06 10:30:00,131.11,131.89,130.93,131.56,97590.0,121.0409,121.761,120.8747,121.4563,97590.0
2022-05-06 11:00:00,131.62,132.0,131.37,131.76,50945.0,121.5117,121.8625,121.2809,121.641,50945.0
2022-05-06 11:30:00,131.73,131.82,131.19,131.47,68778.0,121.6133,121.6964,121.1147,121.3732,68778.0
2022-05-06 12:00:00,131.49,131.64,129.86,130.36,76754.0,121.3917,121.5302,119.8869,120.3485,76754.0
2022-05-06 12:30:00,130.31,130.7,129.91,130.57,51993.0,120.3023,120.6624,119.933,120.5424,51993.0
2022-05-06 13:00:00,130.55,130.69,130.09,130.57,51387.0,120.5239,120.6531,120.0992,120.5424,51387.0
2022-05-06 13:30:00,130.58,130.77,129.95,130.07,51436.0,120.5516,120.727,119.97,120.0808,51436.0
2022-05-06 14:00:00,130.03,130.3,129.49,129.66,45125.0,120.0438,120.2931,119.5453,119.7022,45125.0
2022-05-06 14:30:00,129.69,130.27,129.46,130.0,41002.0,119.7299,120.2654,119.5176,120.0161,41002.0
2022-05-06 15:00:00,129.98,130.28,129.57,129.88,56527.0,119.9977,120.2746,119.6192,119.9054,56527.0
2022-05-06 15:30:00,129.9,131.15,129.83,130.67,227848.0,119.9238,121.0778,119.8592,120.6347,227848.0
2022-05-09 09:30:00,129.87,129.87,127.91,129.12,91741.0,119.8961,119.8961,118.0866,119.2037,91741.0
2022-05-09 10:00:00,129.09,129.79,128.92,129.22,47421.0,119.176,119.8223,119.0191,119.296,47421.0
2022-05-09 10:30:00,129.25,129.66,128.93,129.06,48216.0,119.3237,119.7022,119.0283,119.1483,48216.0
2022-05-09 11:00:00,128.97,129.81,128.95,128.95,60267.0,119.0652,119.8407,119.0468,119.0468,60267.0
2022-05-09 11:30:00,128.99,129.71,128.8,129.49,35504.0,119.0837,119.7484,118.9083,119.5453,35504.0
2022-05-09 12:00:00,129.51,129.85,129.24,129.53,35042.0,119.5638,119.8777,119.3145,119.5822,35042.0
2022-05-09 12:30:00,129.53,129.7,128.77,128.93,22045.0,119.5822,119.7392,118.8806,119.0283,22045.0
2022-05-09 13:00:00,128.93,129.28,128.7,129.19,33442.0,119.0283,119.3514,118.816,119.2683,33442.0
2022-05-09 13:30:00,129.26,129.51,128.82,129.4,38353.0,119.333,119.5638,118.9268,119.4622,38353.0
2022-05-09 14:00:00,129.45,129.78,129.3,129.45,22325.0,119.5084,119.813,119.3699,119.5084,22325.0
2022-05-09 14:30:00,129.39,129.79,129.11,129.6,34497.0,119.453,119.8223,119.1945,119.6469,34497.0
2022-05-09 15:00:00,129.68,130.03,129.32,129.41,49394.0,119.7207,120.0438,119.3884,119.4714,49394.0
2022-05-09 15:30:00,129.39,129.44,128.58,129.01,188315.0,119.453,119.4991,118.7052,119.1022,188315.0
2022-05-10 09:30:00,129.86,132.08,129.47,131.45,109179.0,119.8869,121.9364,119.5268,121.3548,109179.0
2022-05-10 10:00:00,131.41,131.88,130.66,130.69,82518.0,121.3178,121.7518,120.6254,120.6531,82518.0
2022-05-10 10:30:00,130.62,130.74,129.74,130.33,59402.0,120.5885,120.6993,119.7761,120.3208,59402.0
2022-05-10 11:00:00,130.3,130.68,129.81,130.12,65454.0,120.2931,120.6439,119.8407,120.1269,65454.0
2022-05-10 11:30:00,130.09,130.54,129.53,129.72,40960.0,120.0992,120.5147,119.5822,119.7576,40960.0
2022-05-10 12:00:00,129.82,129.9,128.92,129.07,33804.0,119.85,119.9238,119.0191,119.1576,33804.0
2022-05-10 12:30:00,129.04,129.19,128.39,128.89,49054.0,119.1299,119.2683,118.5298,118.9914,49054.0
2022-05-10 13:00:00,128.94,129.53,128.8,129.28,52784.0,119.0375,119.5822,118.9083,119.3514,52784.0
2022-05-10 13:30:00,129.33,130.4,129.26,130.36,51407.0,119.3976,120.3854,119.333,120.3485,51407.0
2022-05-10 14:00:00,130.41,130.56,129.65,129.78,46225.0,120.3946,120.5331,119.693,119.813,46225.0
2022-05-10 14:30:00,129.78,130.16,129.51,129.72,33078.0,119.813,120.1638,119.5638,119.7576,33078.0
2022-05-10 15:00:00,129.83,130.21,129.34,129.35,60665.0,119.8592,120.21,119.4068,119.4161,60665.0
2022-05-10 15:30:00,129.3,129.71,128.96,129.57,203558.0,119.3699,119.7484,119.056,119.6192,203558.0
2022-05-11 09:30:00,129.64,130.7,129.59,130.62,57014.0,119.6838,120.6624,119.6376,120.5885,57014.0
2022-05-11 10:00:00,130.51,130.84,130.05,130.73,66047.0,120.487,120.7916,120.0623,120.6901,66047.0
2022-05-11 10:30:00,130.82,131.64,130.5,131.27,47531.0,120.7732,121.5302,120.4777,121.1886,47531.0
2022-05-11 11:00:00,131.28,131.52,130.91,131.3,45223.0,121.1978,121.4194,120.8562,121.2163,45223.0
2022-05-11 11:30:00,131.27,131.65,130.9,131.17,55559.0,121.1886,121.5394,120.847,121.0963,55559.0
2022-05-11 12:00:00,131.16,131.22,130.17,130.2,34368.0,121.087,121.1424,120.1731,120.2008,34368.0
2022-05-11 12:30:00,130.18,130.46,129.99,130.08,34599.0,120.1823,120.4408,120.0069,120.09,34599.0
2022-05-11 13:00:00,130.0,130.1,129.34,129.43,31031.0,120.0161,120.1085,119.4068,119.4899,31031.0
2022-05-11 13:30:00,129.38,129.56,128.55,128.68,38746.0,119.4438,119.6099,118.6775,118.7975,38746.0
2022-05-11 14:00:00,128.72,129.63,128.72,129.33,43066.0,118.8344,119.6746,118.8344,119.3976,43066.0
2022-05-11 14:30:00,129.23,129.88,129.1,129.13,41910.0,119.3053,119.9054,119.1853,119.2129,41910.0
2022-05-11 15:00:00,129.11,129.35,128.75,129.17,55304.0,119.1945,119.4161,118.8621,119.2499,55304.0
2022-05-11 15:30:00,129.21,129.34,128.41,128.58,241051.0,119.2868,119.4068,118.5482,118.7052,241051.0
2022-05-12 09:30:00,128.55,129.35,127.65,127.91,118175.0,118.6775,119.4161,117.8466,118.0866,118175.0
2022-05-12 10:00:00,127.91,128.96,127.17,128.57,88822.0,118.0866,119.056,117.4035,118.696,88822.0
2022-05-12 10:30:00,128.53,128.54,127.34,127.59,66009.0,118.659,118.6683,117.5604,117.7912,66009.0
2022-05-12 11:00:00,127.59,128.4,127.21,127.51,106315.0,117.7912,118.539,117.4404,117.7174,106315.0
2022-05-12 11:30:00,127.56,127.91,126.23,126.24,48525.0,117.7635,118.0866,116.5357,116.5449,48525.0
2022-05-12 12:00:00,126.17,126.68,125.97,126.62,59171.0,116.4803,116.9511,116.2956,116.8957,59171.0
2022-05-12 12:30:00,126.64,127.04,126.41,126.46,32864.0,116.9142,117.2835,116.7018,116.748,32864.0
2022-05-12 13:00:00,126.49,126.55,126.07,126.31,43447.0,116.7757,116.8311,116.388,116.6095,43447.0
2022-05-12 13:30:00,126.29,126.37,125.84,126.13,36567.0,116.5911,116.6649,116.1756,116.4433,36567.0
2022-05-12 14:00:00,126.19,126.41,125.85,125.98,43987.0,116.4987,116.7018,116.1849,116.3049,43987.0
2022-05-12 14:30:00,125.91,126.17,125.54,125.68,42644.0,116.2402,116.4803,115.8987,116.0279,42644.0
2022-05-12 15:00:00,125.7,126.42,125.48,125.96,99419.0,116.0464,116.7111,115.8433,116.2864,99419.0
2022-05-12 15:30:00,125.97,127.56,125.96,127.56,290462.0,116.2956,117.7635,116.2864,117.7635,290462.0
2022-05-13 09:30:00,128.12,128.84,127.1,128.56,85847.0,118.2805,118.9452,117.3389,118.6867,85847.0
2022-05-13 10:00:00,128.34,128.34,127.56,127.88,71068.0,118.4836,118.4836,117.7635,118.0589,71068.0
2022-05-13 10:30:00,127.88,128.44,127.81,128.27,43139.0,118.0589,118.5759,117.9943,118.419,43139.0
2022-05-13 11:00:00,128.25,128.38,127.97,128.14,35493.0,118.4005,118.5205,118.142,118.299,35493.0
2022-05-13 11:30:00,128.18,128.65,128.05,128.55,48220.0,118.3359,118.7698,118.2159,118.6775,48220.0
2022-05-13 12:00:00,128.55,128.9,128.46,128.6,30009.0,118.6775,119.0006,118.5944,118.7237,30009.0
2022-05-13 12:30:00,128.61,128.78,127.8,128.12,44617.0,118.7329,118.8898,117.9851,118.2805,44617.0
2022-05-13 13:00:00,128.13,128.55,128.05,128.2,28096.0,118.2897,118.6775,118.2159,118.3544,28096.0
2022-05-13 13:30:00,128.14,128.24,127.74,127.83,35993.0,118.299,118.3913,117.9297,118.0128,35993.0
2022-05-13 14:00:00,127.82,127.84,127.21,127.62,44005.0,118.0036,118.022,117.4404,117.8189,44005.0
2022-05-13 14:30:00,127.62,128.08,127.58,128.0,39320.0,117.8189,118.2436,117.782,118.1697,39320.0
2022-05-13 15:00:00,128.02,128.34,127.98,128.32,49393.0,118.1882,118.4836,118.1513,118.4652,49393.0
2022-05-13 15:30:00,128.31,128.41,127.8,128.2,188296.0,118.4559,118.5482,117.9851,118.3544,188296.0
2022-05-16 09:30:00,128.59,128.66,127.22,127.81,100962.0,118.7144,118.779,117.4496,117.9943,100962.0
2022-05-16 10:00:00,127.78,128.22,127.3,128.22,39331.0,117.9666,118.3728,117.5235,118.3728,39331.0
2022-05-16 10:30:00,128.17,128.35,127.36,127.93,42173.0,118.3267,118.4929,117.5789,118.1051,42173.0
2022-05-16 11:00:00,127.88,128.0,127.48,127.82,31037.0,118.0589,118.1697,117.6897,118.0036,31037.0
2022-05-16 11:30:00,127.79,128.64,127.64,128.38,30094.0,117.9759,118.7606,117.8374,118.5205,30094.0
2022-05-16 12:00:00,128.38,128.55,128.05,128.35,34573.0,118.5205,118.6775,118.2159,118.4929,34573.0
2022-05-16 12:30:00,128.38,128.51,127.98,128.2,73504.0,118.5205,118.6406,118.1513,118.3544,73504.0
2022-05-16 13:00:00,128.17,128.74,128.14,128.69,147480.0,118.3267,118.8529,118.299,118.8067,147480.0
2022-05-16 13:30:00,128.69,128.83,128.15,128.16,30349.0,118.8067,118.936,118.3082,118.3174,30349.0
2022-05-16 14:00:00,128.18,128.45,127.97,128.44,33423.0,118.3359,118.5852,118.142,118.5759,33423.0
2022-05-16 14:30:00,128.44,128.49,127.99,128.09,36992.0,118.5759,118.6221,118.1605,118.2528,36992.0
2022-05-16 15:00:00,128.1,128.22,127.55,127.57,45340.0,118.2621,118.3728,117.7543,117.7728,45340.0
2022-05-16 15:30:00,127.52,127.66,126.99,127.31,177218.0,117.7266,117.8558,117.2373,117.5327,177218.0
2022-05-17 09:30:00,128.23,128.42,127.18,128.28,45764.0,118.3821,118.5575,117.4127,118.4282,45764.0
2022-05-17 10:00:00,128.28,128.53,127.63,127.65,40773.0,118.4282,118.659,117.8281,117.8466,40773.0
2022-05-17 10:30:00,127.67,128.11,127.62,127.97,40962.0,117.8651,118.2713,117.8189,118.142,40962.0
2022-05-17 11:00:00,128.06,128.45,127.8,128.04,50127.0,118.2251,118.5852,117.9851,118.2067,50127.0
2022-05-17 11:30:00,128.02,128.1,127.55,127.91,39593.0,118.1882,118.2621,117.7543,118.0866,39593.0
2022-05-17 12:00:00,127.95,128.18,127.67,128.07,44346.0,118.1236,118.3359,117.8651,118.2344,44346.0
2022-05-17 12:30:00,128.05,128.55,128.04,128.31,42936.0,118.2159,118.6775,118.2067,118.4559,42936.0
2022-05-17 13:00:00,128.3,128.85,128.15,128.79,33743.0,118.4467,118.9545,118.3082,118.8991,33743.0
2022-05-17 13:30:00,128.81,128.89,128.4,128.43,36357.0,118.9175,118.9914,118.539,118.5667,36357.0
2022-05-17 14:00:00,128.49,128.78,127.98,128.44,29087.0,118.6221,118.8898,118.1513,118.5759,29087.0
2022-05-17 14:30:00,128.44,129.19,128.18,128.93,40125.0,118.5759,119.2683,118.3359,119.0283,40125.0
2022-05-17 15:00:00,128.95,129.37,128.82,129.31,43581.0,119.0468,119.4345,118.9268,119.3791,43581.0
2022-05-17 15:30:00,129.31,129.34,128.89,129.27,137695.0,119.3791,119.4068,118.9914,119.3422,137695.0
2022-05-18 09:30:00,128.49,128.76,127.8,128.59,57677.0,118.6221,118.8714,117.9851,118.7144,57677.0
2022-05-18 10:00:00,128.49,128.54,127.95,128.2,39378.0,118.6221,118.6683,118.1236,118.3544,39378.0
2022-05-18 10:30:00,128.18,128.71,128.03,128.71,35362.0,118.3359,118.8252,118.1974,118.8252,35362.0
2022-05-18 11:00:00,128.66,128.74,128.26,128.34,34931.0,118.779,118.8529,118.4098,118.4836,34931.0
2022-05-18 11:30:00,128.39,129.03,128.39,128.81,40716.0,118.5298,119.1206,118.5298,118.9175,40716.0
2022-05-18 12:00:00,128.81,129.34,128.6,129.31,43210.0,118.9175,119.4068,118.7237,119.3791,43210.0
2022-05-18 12:30:00,129.32,130.03,129.25,129.98,56282.0,119.3884,120.0438,119.3237,119.9977,56282.0
2022-05-18 13:00:00,129.98,129.99,129.19,129.37,37393.0,119.9977,120.0069,119.2683,119.4345,37393.0
2022-05-18 13:30:00,129.35,129.78,129.14,129.4,82215.0,119.4161,119.813,119.2222,119.4622,82215.0
2022-05-18 14:00:00,129.39,129.6,129.2,129.37,83836.0,119.453,119.6469,119.2776,119.4345,83836.0
2022-05-18 14:30:00,129.34,129.34,128.2,128.23,69204.0,119.4068,119.4068,118.3544,118.3821,69204.0
2022-05-18 15:00:00,128.33,128.46,127.65,127.74,119357.0,118.4744,118.5944,117.8466,117.9297,119357.0
2022-05-18 15:30:00,127.78,128.39,127.58,128.01,176337.0,117.9666,118.5298,117.782,118.179,176337.0
2022-05-19 09:30:00,126.51,127.44,125.19,125.69,102179.0,116.7942,117.6527,115.5755,116.0371,102179.0
2022-05-19 10:00:00,125.69,126.98,125.52,126.31,93532.0,116.0371,117.2281,115.8802,116.6095,93532.0
2022-05-19 10:30:00,126.28,126.29,124.24,124.3,80051.0,116.5818,116.5911,114.6985,114.7539,80051.0
2022-05-19 11:00:00,124.32,124.77,123.96,124.57,84727.0,114.7724,115.1878,114.44,115.0032,84727.0
2022-05-19 11:30:00,124.62,125.9,124.61,125.78,46419.0,115.0493,116.231,115.0401,116.1202,46419.0
2022-05-19 12:00:00,125.78,126.53,125.56,125.83,39572.0,116.1202,116.8126,115.9171,116.1664,39572.0
2022-05-19 12:30:00,125.86,125.89,125.2,125.61,36085.0,116.1941,116.2218,115.5848,115.9633,36085.0
2022-05-19 13:00:00,125.66,126.15,125.53,125.89,22165.0,116.0094,116.4618,115.8894,116.2218,22165.0
2022-05-19 13:30:00,125.85,126.51,125.62,126.32,33485.0,116.1849,116.7942,115.9725,116.6188,33485.0
2022-05-19 14:00:00,126.33,126.36,125.66,126.01,32105.0,116.628,116.6557,116.0094,116.3326,32105.0
2022-05-19 14:30:00,125.98,126.53,125.77,126.52,47216.0,116.3049,116.8126,116.111,116.8034,47216.0
2022-05-19 15:00:00,126.54,127.03,125.96,125.97,47589.0,116.8219,117.2742,116.2864,116.2956,47589.0
2022-05-19 15:30:00,125.93,126.14,125.59,125.76,143376.0,116.2587,116.4526,115.9448,116.1018,143376.0
2022-05-20 09:30:00,125.2,125.92,123.62,123.89,141608.0,115.5848,116.2495,114.1261,114.3754,141608.0
2022-05-20 10:00:00,123.92,124.24,123.07,123.34,78535.0,114.4031,114.6985,113.6184,113.8676,78535.0
2022-05-20 10:30:00,123.33,123.33,122.49,122.56,85037.0,113.8584,113.8584,113.0829,113.1475,85037.0
2022-05-20 11:00:00,122.53,122.63,121.34,121.54,62495.0,113.1198,113.2121,112.0212,112.2059,62495.0
2022-05-20 11:30:00,121.51,121.81,121.12,121.17,54050.0,112.1782,112.4551,111.8181,111.8643,54050.0
2022-05-20 12:00:00,121.16,121.46,120.57,121.46,55110.0,111.855,112.132,111.3103,112.132,55110.0
2022-05-20 12:30:00,121.42,121.7,121.04,121.53,59848.0,112.0951,112.3536,111.7443,112.1966,59848.0
2022-05-20 13:00:00,121.45,121.52,120.91,120.91,39549.0,112.1228,112.1874,111.6242,111.6242,39549.0
2022-05-20 13:30:00,120.95,122.13,120.95,121.98,65121.0,111.6612,112.7505,111.6612,112.6121,65121.0
2022-05-20 14:00:00,122.03,122.38,121.87,122.25,57899.0,112.6582,112.9813,112.5105,112.8613,57899.0
2022-05-20 14:30:00,122.21,122.42,121.8,122.09,44356.0,112.8244,113.0183,112.4459,112.7136,44356.0
2022-05-20 15:00:00,122.06,122.21,121.5,121.8,119334.0,112.6859,112.8244,112.1689,112.4459,119334.0
2022-05-20 15:30:00,121.85,123.12,121.64,123.06,247874.0,112.492,113.6645,112.2982,113.6091,247874.0
2022-05-23 09:30:00,124.54,125.31,122.82,123.37,91638.0,114.9755,115.6863,113.3876,113.8953,91638.0
2022-05-23 10:00:00,123.44,124.56,123.24,124.56,79424.0,113.9599,114.9939,113.7753,114.9939,79424.0
2022-05-23 10:30:00,124.62,124.97,124.22,124.7,52520.0,115.0493,115.3724,114.68,115.1232,52520.0
2022-05-23 11:00:00,124.67,125.56,124.64,125.39,52369.0,115.0955,115.9171,115.0678,115.7602,52369.0
2022-05-23 11:30:00,125.39,125.71,125.24,125.42,38977.0,115.7602,116.0556,115.6217,115.7879,38977.0
2022-05-23 12:00:00,125.44,125.63,125.18,125.25,35814.0,115.8063,115.9817,115.5663,115.6309,35814.0
2022-05-23 12:30:00,125.2,125.52,125.08,125.48,25187.0,115.5848,115.8802,115.474,115.8433,25187.0
2022-05-23 13:00:00,125.48,125.58,125.02,125.25,53992.0,115.8433,115.9356,115.4186,115.6309,53992.0
2022-05-23 13:30:00,125.23,125.82,125.18,125.82,26286.0,115.6125,116.1572,115.5663,116.1572,26286.0
2022-05-23 14:00:00,125.86,126.0,125.64,125.93,28794.0,116.1941,116.3233,115.991,116.2587,28794.0
2022-05-23 14:30:00,125.93,126.15,125.74,125.77,34121.0,116.2587,116.4618,116.0833,116.111,34121.0
2022-05-23 15:00:00,125.87,126.16,125.79,125.97,48996.0,116.2033,116.471,116.1295,116.2956,48996.0
2022-05-23 15:30:00,125.95,126.24,125.31,125.69,148166.0,116.2772,116.5449,115.6863,116.0371,148166.0
2022-05-24 09:30:00,126.72,127.61,125.5,127.22,108831.0,116.988,117.8097,115.8617,117.4496,108831.0
2022-05-24 10:00:00,127.13,127.75,125.6,125.86,53224.0,117.3665,117.9389,115.9541,116.1941,53224.0
2022-05-24 10:30:00,125.96,125.96,124.96,125.54,51005.0,116.2864,116.2864,115.3632,115.8987,51005.0
2022-05-24 11:00:00,125.56,125.8,125.28,125.7,36659.0,115.9171,116.1387,115.6586,116.0464,36659.0
2022-05-24 11:30:00,125.69,126.47,125.57,126.19,36572.0,116.0371,116.7572,115.9264,116.4987,36572.0
2022-05-24 12:00:00,126.14,126.76,126.02,126.41,35757.0,116.4526,117.025,116.3418,116.7018,35757.0
2022-05-24 12:30:00,126.46,126.53,125.92,126.43,27807.0,116.748,116.8126,116.2495,116.7203,27807.0
2022-05-24 13:00:00,126.3,126.6,126.02,126.6,24997.0,116.6003,116.8773,116.3418,116.8773,24997.0
2022-05-24 13:30:00,126.57,126.91,126.34,126.89,24743.0,116.8496,117.1634,116.6372,117.145,24743.0
2022-05-24 14:00:00,126.85,127.38,126.67,127.22,27675.0,117.1081,117.5973,116.9419,117.4496,27675.0
2022-05-24 14:30:00,127.26,127.58,126.95,127.36,68332.0,117.4866,117.782,117.2004,117.5789,68332.0
2022-05-24 15:00:00,127.32,128.3,127.3,128.3,47357.0,117.542,118.4467,117.5235,118.4467,47357.0
2022-05-24 15:30:00,128.28,128.99,128.18,128.83,260087.0,118.4282,119.0837,118.3359,118.936,260087.0
2022-05-25 09:30:00,128.33,129.24,127.87,128.75,60764.0,118.4744,119.3145,118.0497,118.8621,60764.0
2022-05-25 10:00:00,128.66,129.38,128.38,128.89,78911.0,118.779,119.4438,118.5205,118.9914,78911.0
2022-05-25 10:30:00,129.0,129.48,128.94,129.4,46291.0,119.0929,119.5361,119.0375,119.4622,46291.0
2022-05-25 11:00:00,129.37,129.77,129.28,129.6,44608.0,119.4345,119.8038,119.3514,119.6469,44608.0
2022-05-25 11:30:00,129.6,129.95,129.24,129.93,71700.0,119.6469,119.97,119.3145,119.9515,71700.0
2022-05-25 12:00:00,130.0,130.15,129.11,129.44,43204.0,120.0161,120.1546,119.1945,119.4991,43204.0
2022-05-25 12:30:00,129.49,129.55,129.11,129.53,89621.0,119.5453,119.6007,119.1945,119.5822,89621.0
2022-05-25 13:00:00,129.53,130.2,129.45,130.2,47491.0,119.5822,120.2008,119.5084,120.2008,47491.0
2022-05-25 13:30:00,130.16,130.32,129.9,130.12,54885.0,120.1638,120.3116,119.9238,120.1269,54885.0
2022-05-25 14:00:00,130.12,130.67,129.82,130.49,65901.0,120.1269,120.6347,119.85,120.4685,65901.0
2022-05-25 14:30:00,130.59,130.92,130.38,130.83,68430.0,120.5608,120.8655,120.367,120.7824,68430.0
2022-05-25 15:00:00,130.82,131.44,130.82,131.27,89275.0,120.7732,121.3455,120.7732,121.1886,89275.0
2022-05-25 15:30:00,131.31,131.57,130.75,130.98,278211.0,121.2255,121.4656,120.7085,120.9209,278211.0
2022-05-26 09:30:00,132.06,132.75,131.59,132.31,60482.0,121.9179,122.5549,121.484,122.1487,60482.0
2022-05-26 10:00:00,132.21,132.88,132.21,132.81,48390.0,122.0564,122.675,122.0564,122.6103,48390.0
2022-05-26 10:30:00,132.85,133.56,132.76,133.0,68242.0,122.6473,123.3027,122.5642,122.7857,68242.0
2022-05-26 11:00:00,133.0,133.57,132.96,133.33,53487.0,122.7857,123.312,122.7488,123.0904,53487.0
2022-05-26 11:30:00,133.37,133.52,132.96,133.22,50168.0,123.1273,123.2658,122.7488,122.9888,50168.0
2022-05-26 12:00:00,133.2,133.52,133.18,133.49,40597.0,122.9704,123.2658,122.9519,123.2381,40597.0
2022-05-26 12:30:00,133.49,133.92,133.43,133.91,50430.0,123.2381,123.6351,123.1827,123.6259,50430.0
2022-05-26 13:00:00,133.93,134.12,133.58,133.59,39960.0,123.6443,123.8197,123.3212,123.3304,39960.0
2022-05-26 13:30:00,133.61,133.91,133.61,133.84,42414.0,123.3489,123.6259,123.3489,123.5612,42414.0
2022-05-26 14:00:00,133.86,134.05,133.71,133.73,41338.0,123.5797,123.7551,123.4412,123.4597,41338.0
2022-05-26 14:30:00,133.77,134.13,133.57,133.99,39354.0,123.4966,123.829,123.312,123.6997,39354.0
2022-05-26 15:00:00,133.99,134.07,133.48,133.63,59298.0,123.6997,123.7736,123.2289,123.3674,59298.0
2022-05-26 15:30:00,133.62,134.0,133.41,133.71,246155.0,123.3581,123.7089,123.1643,123.4412,246155.0
2022-05-27 09:30:00,133.64,135.75,132.72,135.32,89957.0,123.3766,125.3245,122.5272,124.9276,89957.0
2022-05-27 10:00:00,135.34,135.36,134.83,135.0,39187.0,124.946,124.9645,124.4752,124.6321,39187.0
2022-05-27 10:30:00,135.1,135.29,134.68,135.04,47126.0,124.7245,124.8999,124.3367,124.6691,47126.0
2022-05-27 11:00:00,135.1,135.71,135.01,135.48,42823.0,124.7245,125.2876,124.6414,125.0753,42823.0
2022-05-27 11:30:00,135.45,135.79,135.18,135.61,36456.0,125.0476,125.3615,124.7983,125.1953,36456.0
2022-05-27 12:00:00,135.6,135.83,135.39,135.73,24942.0,125.1861,125.3984,124.9922,125.3061,24942.0
2022-05-27 12:30:00,135.76,135.8,135.53,135.78,25236.0,125.3338,125.3707,125.1214,125.3522,25236.0
2022-05-27 13:00:00,135.77,135.89,135.55,135.78,43635.0,125.343,125.4538,125.1399,125.3522,43635.0
2022-05-27 13:30:00,135.76,135.8,135.37,135.46,26555.0,125.3338,125.3707,124.9737,125.0568,26555.0
2022-05-27 14:00:00,135.5,135.58,135.32,135.44,27438.0,125.0937,125.1676,124.9276,125.0383,27438.0
2022-05-27 14:30:00,135.44,135.79,135.29,135.64,40929.0,125.0383,125.3615,124.8999,125.223,40929.0
2022-05-27 15:00:00,135.63,136.39,135.59,136.25,71913.0,125.2138,125.9154,125.1768,125.7861,71913.0
2022-05-27 15:30:00,136.26,136.91,136.23,136.91,220946.0,125.7954,126.3955,125.7677,126.3955,220946.0
2022-05-31 09:30:00,135.2,135.49,133.82,134.94,78135.0,124.8168,125.0845,123.5428,124.5767,78135.0
2022-05-31 10:00:00,134.86,136.25,134.86,135.71,59913.0,124.5029,125.7861,124.5029,125.2876,59913.0
2022-05-31 10:30:00,135.71,136.02,135.52,135.87,39309.0,125.2876,125.5738,125.1122,125.4353,39309.0
2022-05-31 11:00:00,135.82,136.09,135.69,135.95,45741.0,125.3892,125.6384,125.2691,125.5092,45741.0
2022-05-31 11:30:00,135.89,136.27,135.73,136.25,41574.0,125.4538,125.8046,125.3061,125.7861,41574.0
2022-05-31 12:00:00,136.28,136.59,136.18,136.38,37075.0,125.8138,126.1,125.7215,125.9062,37075.0
2022-05-31 12:30:00,136.34,136.67,136.29,136.52,27870.0,125.8692,126.1739,125.8231,126.0354,27870.0
2022-05-31 13:00:00,136.53,136.7,136.3,136.4,28948.0,126.0446,126.2016,125.8323,125.9246,28948.0
2022-05-31 13:30:00,136.41,137.17,136.38,137.12,29693.0,125.9339,126.6355,125.9062,126.5893,29693.0
2022-05-31 14:00:00,137.16,137.19,136.64,136.76,39442.0,126.6263,126.654,126.1462,126.257,39442.0
2022-05-31 14:30:00,136.76,136.97,136.3,136.49,59268.0,126.257,126.4508,125.8323,126.0077,59268.0
2022-05-31 15:00:00,136.46,137.02,135.97,136.96,79275.0,125.98,126.497,125.5276,126.4416,79275.0
2022-05-31 15:30:00,136.99,137.5,136.48,136.69,332635.0,126.4693,126.9401,125.9985,126.1923,332635.0
2022-06-01 09:30:00,137.32,137.55,135.08,135.72,93510.0,126.774,126.9863,124.706,125.2968,93510.0
2022-06-01 10:00:00,135.61,135.78,134.09,134.09,55974.0,125.1953,125.3522,123.792,123.792,55974.0
2022-06-01 10:30:00,134.12,134.44,133.62,134.16,72252.0,123.8197,124.1151,123.3581,123.8567,72252.0
2022-06-01 11:00:00,134.18,134.21,133.29,133.54,52593.0,123.8751,123.9028,123.0535,123.2843,52593.0
2022-06-01 11:30:00,133.53,133.75,133.19,133.69,42220.0,123.275,123.4781,122.9611,123.4227,42220.0
2022-06-01 12:00:00,133.69,134.4,133.68,134.03,25664.0,123.4227,124.0782,123.4135,123.7366,25664.0
2022-06-01 12:30:00,134.06,134.42,133.89,134.29,27530.0,123.7643,124.0967,123.6074,123.9767,27530.0
2022-06-01 13:00:00,134.24,135.1,134.14,135.07,32834.0,123.9305,124.7245,123.8382,124.6968,32834.0
2022-06-01 13:30:00,135.08,135.4,134.9,135.17,34754.0,124.706,125.0014,124.5398,124.7891,34754.0
2022-06-01 14:00:00,135.06,135.59,134.96,135.48,37229.0,124.6875,125.1768,124.5952,125.0753,37229.0
2022-06-01 14:30:00,135.42,135.79,135.42,135.64,38248.0,125.0199,125.3615,125.0199,125.223,38248.0
2022-06-01 15:00:00,135.68,135.96,135.61,135.79,55369.0,125.2599,125.5184,125.1953,125.3615,55369.0
2022-06-01 15:30:00,135.8,136.0,134.66,134.7,181929.0,125.3707,125.5553,124.3183,124.3552,181929.0
2022-06-02 09:30:00,134.19,134.25,132.63,132.86,52600.0,124.6693,124.725,123.22,123.4337,52600.0
2022-06-02 10:00:00,132.86,133.67,132.69,133.31,41028.0,123.4337,124.1862,123.2757,123.8517,41028.0
2022-06-02 10:30:00,133.3,133.43,132.92,133.12,48327.0,123.8424,123.9632,123.4894,123.6752,48327.0
2022-06-02 11:00:00,133.11,133.49,133.03,133.15,55768.0,123.6659,124.019,123.5916,123.7031,55768.0
2022-06-02 11:30:00,133.17,133.53,132.98,133.28,40603.0,123.7217,124.0561,123.5452,123.8239,40603.0
2022-06-02 12:00:00,133.23,133.5,133.09,133.45,54620.0,123.7774,124.0283,123.6473,123.9818,54620.0
2022-06-02 12:30:00,133.45,133.53,133.3,133.47,31318.0,123.9818,124.0561,123.8424,124.0004,31318.0
2022-06-02 13:00:00,133.49,133.53,133.19,133.37,32359.0,124.019,124.0561,123.7403,123.9075,32359.0
2022-06-02 13:30:00,133.38,133.53,133.22,133.36,33957.0,123.9168,124.0561,123.7681,123.8982,33957.0
2022-06-02 14:00:00,133.35,133.43,132.71,132.81,52574.0,123.8889,123.9632,123.2943,123.3872,52574.0
2022-06-02 14:30:00,132.81,133.27,132.8,132.99,36230.0,123.3872,123.8146,123.3779,123.5544,36230.0
2022-06-02 15:00:00,133.03,133.41,133.03,133.31,46031.0,123.5916,123.9446,123.5916,123.8517,46031.0
2022-06-02 15:30:00,133.31,134.25,133.3,134.14,164836.0,123.8517,124.725,123.8424,124.6228,164836.0
2022-06-03 09:30:00,133.45,133.99,132.98,133.15,29958.0,123.9818,124.4835,123.5452,123.7031,29958.0
2022-06-03 10:00:00,133.14,134.02,133.14,133.62,60461.0,123.6938,124.5114,123.6938,124.1397,60461.0
2022-06-03 10:30:00,133.62,133.87,133.1,133.31,45732.0,124.1397,124.372,123.6566,123.8517,45732.0
2022-06-03 11:00:00,133.33,133.37,132.48,132.78,37969.0,123.8703,123.9075,123.0806,123.3593,37969.0
2022-06-03 11:30:00,132.77,133.18,132.57,132.59,29510.0,123.3501,123.731,123.1642,123.1828,29510.0
2022-06-03 12:00:00,132.61,132.69,132.25,132.53,31363.0,123.2014,123.2757,122.8669,123.1271,31363.0
2022-06-03 12:30:00,132.54,132.88,132.4,132.77,28115.0,123.1364,123.4522,123.0063,123.3501,28115.0
2022-06-03 13:00:00,132.78,133.08,132.38,132.64,32345.0,123.3593,123.6381,122.9877,123.2293,32345.0
2022-06-03 13:30:00,132.61,132.61,132.05,132.07,28600.0,123.2014,123.2014,122.6811,122.6997,28600.0
2022-06-03 14:00:00,132.09,132.22,131.95,132.22,25387.0,122.7183,122.8391,122.5882,122.8391,25387.0
2022-06-03 14:30:00,132.18,132.2,131.88,132.06,29600.0,122.8019,122.8205,122.5232,122.6904,29600.0
2022-06-03 15:00:00,132.1,132.32,131.9,132.18,24304.0,122.7276,122.932,122.5418,122.8019,24304.0
2022-06-03 15:30:00,132.16,132.38,131.92,132.0,102296.0,122.7833,122.9877,122.5604,122.6347,102296.0
2022-06-06 09:30:00,133.17,133.32,131.65,133.03,43045.0,123.7217,123.861,122.3095,123.5916,43045.0
2022-06-06 10:00:00,133.03,133.76,133.03,133.15,38062.0,123.5916,124.2698,123.5916,123.7031,38062.0
2022-06-06 10:30:00,133.22,133.27,132.83,132.87,26780.0,123.7681,123.8146,123.4058,123.443,26780.0
2022-06-06 11:00:00,132.84,133.1,132.41,132.62,33440.0,123.4151,123.6566,123.0156,123.2107,33440.0
2022-06-06 11:30:00,132.63,132.82,132.38,132.61,24382.0,123.22,123.3965,122.9877,123.2014,24382.0
2022-06-06 12:00:00,132.56,132.63,132.1,132.2,22017.0,123.1549,123.22,122.7276,122.8205,22017.0
2022-06-06 12:30:00,132.21,132.41,132.08,132.4,16259.0,122.8298,123.0156,122.709,123.0063,16259.0
2022-06-06 13:00:00,132.44,132.66,132.26,132.5,25735.0,123.0435,123.2479,122.8762,123.0992,25735.0
2022-06-06 13:30:00,132.48,133.07,132.47,132.93,25433.0,123.0806,123.6288,123.0713,123.4987,25433.0
2022-06-06 14:00:00,132.91,133.13,132.39,132.49,32774.0,123.4801,123.6845,122.997,123.0899,32774.0
2022-06-06 14:30:00,132.53,132.71,132.39,132.61,25275.0,123.1271,123.2943,122.997,123.2014,25275.0
2022-06-06 15:00:00,132.57,132.66,132.35,132.39,41420.0,123.1642,123.2479,122.9598,122.997,41420.0
2022-06-06 15:30:00,132.37,132.64,132.15,132.35,158703.0,122.9784,123.2293,122.774,122.9598,158703.0
2022-06-07 09:30:00,131.51,131.72,130.12,130.33,59920.0,122.1794,122.3745,120.8881,121.0832,59920.0
2022-06-07 10:00:00,130.29,131.0,130.2,130.84,41321.0,121.046,121.7056,120.9624,121.557,41321.0
2022-06-07 10:30:00,130.85,131.78,130.83,131.54,63966.0,121.5663,122.4303,121.5477,122.2073,63966.0
2022-06-07 11:00:00,131.56,131.84,131.42,131.51,20585.0,122.2259,122.486,122.0958,122.1794,20585.0
2022-06-07 11:30:00,131.47,131.69,131.06,131.4,25783.0,122.1423,122.3467,121.7614,122.0773,25783.0
2022-06-07 12:00:00,131.4,131.69,131.22,131.67,23975.0,122.0773,122.3467,121.91,122.3281,23975.0
2022-06-07 12:30:00,131.63,132.02,131.6,132.02,33350.0,122.2909,122.6533,122.2631,122.6533,33350.0
2022-06-07 13:00:00,132.05,132.27,131.96,131.98,22391.0,122.6811,122.8855,122.5975,122.6161,22391.0
2022-06-07 13:30:00,131.99,132.06,131.83,131.88,30838.0,122.6254,122.6904,122.4767,122.5232,30838.0
2022-06-07 14:00:00,131.89,132.38,131.87,132.23,30439.0,122.5325,122.9877,122.5139,122.8484,30439.0
2022-06-07 14:30:00,132.22,132.39,131.73,131.95,30159.0,122.8391,122.997,122.3838,122.5882,30159.0
2022-06-07 15:00:00,131.92,132.15,131.88,132.11,41193.0,122.5604,122.774,122.5232,122.7369,41193.0
2022-06-07 15:30:00,132.08,132.53,132.08,132.53,342244.0,122.709,123.1271,122.709,123.1271,342244.0
2022-06-08 09:30:00,132.19,132.2,130.92,132.11,55893.0,122.8112,122.8205,121.6313,122.7369,55893.0
2022-06-08 10:00:00,132.28,132.42,131.68,132.03,19223.0,122.8948,123.0249,122.3374,122.6626,19223.0
2022-06-08 10:30:00,131.99,132.39,131.95,132.21,17562.0,122.6254,122.997,122.5882,122.8298,17562.0
2022-06-08 11:00:00,132.25,132.49,132.15,132.26,18202.0,122.8669,123.0899,122.774,122.8762,18202.0
2022-06-08 11:30:00,132.27,132.46,132.15,132.27,24741.0,122.8855,123.062,122.774,122.8855,24741.0
2022-06-08 12:00:00,132.27,132.4,131.78,131.86,17691.0,122.8855,123.0063,122.4303,122.5046,17691.0
2022-06-08 12:30:00,131.87,131.87,131.19,131.54,21802.0,122.5139,122.5139,121.8822,122.2073,21802.0
2022-06-08 13:00:00,131.5,131.55,131.31,131.33,15629.0,122.1702,122.2166,121.9936,122.0122,15629.0
2022-06-08 13:30:00,131.27,131.29,130.87,131.05,21024.0,121.9565,121.9751,121.5849,121.7521,21024.0
2022-06-08 14:00:00,131.03,131.16,130.7,130.76,18642.0,121.7335,121.8543,121.4269,121.4827,18642.0
2022-06-08 14:30:00,130.71,130.85,130.47,130.69,31548.0,121.4362,121.5663,121.2132,121.4176,31548.0
2022-06-08 15:00:00,130.7,131.25,130.42,131.13,52699.0,121.4269,121.9379,121.1668,121.8264,52699.0
2022-06-08 15:30:00,131.15,131.36,130.88,131.07,148055.0,121.845,122.0401,121.5941,121.7707,148055.0
2022-06-09 09:30:00,131.23,131.67,130.64,131.54,47643.0,121.9193,122.3281,121.3712,122.2073,47643.0
2022-06-09 10:00:00,131.66,131.94,131.14,131.68,78699.0,122.3188,122.5789,121.8357,122.3374,78699.0
2022-06-09 10:30:00,131.71,131.75,130.25,130.29,37278.0,122.3653,122.4024,121.0088,121.046,37278.0
2022-06-09 11:00:00,130.29,130.54,129.84,130.21,24407.0,121.046,121.2783,120.6279,120.9717,24407.0
2022-06-09 11:30:00,130.16,130.28,129.86,130.19,17114.0,120.9252,121.0367,120.6465,120.9531,17114.0
2022-06-09 12:00:00,130.19,130.42,129.96,130.42,41395.0,120.9531,121.1668,120.7394,121.1668,41395.0
2022-06-09 12:30:00,130.4,130.78,130.33,130.78,12563.0,121.1482,121.5012,121.0832,121.5012,12563.0
2022-06-09 13:00:00,130.77,130.99,130.47,130.47,23266.0,121.4919,121.6963,121.2132,121.2132,23266.0
2022-06-09 13:30:00,130.49,130.59,130.32,130.56,25518.0,121.2318,121.3247,121.0739,121.2968,25518.0
2022-06-09 14:00:00,130.46,130.47,130.26,130.43,12091.0,121.2039,121.2132,121.0181,121.1761,12091.0
2022-06-09 14:30:00,130.37,130.37,129.93,129.95,15044.0,121.1203,121.1203,120.7115,120.7301,15044.0
2022-06-09 15:00:00,129.91,129.91,128.93,128.94,50947.0,120.693,120.693,119.7825,119.7918,50947.0
2022-06-09 15:30:00,128.9,129.09,127.84,127.87,183185.0,119.7546,119.9311,118.7698,118.7977,183185.0
2022-06-10 09:30:00,125.54,125.79,124.78,125.33,55264.0,116.633,116.8653,115.9269,116.4379,55264.0
2022-06-10 10:00:00,125.29,125.37,124.35,124.43,59137.0,116.4008,116.4751,115.5274,115.6018,59137.0
2022-06-10 10:30:00,124.4,125.6,124.4,125.13,54898.0,115.5739,116.6888,115.5739,116.2521,54898.0
2022-06-10 11:00:00,125.0,125.6,124.85,125.34,100743.0,116.1313,116.6888,115.992,116.4472,100743.0
2022-06-10 11:30:00,125.34,125.53,125.11,125.31,35445.0,116.4472,116.6237,116.2335,116.4193,35445.0
2022-06-10 12:00:00,125.31,125.61,125.15,125.26,51029.0,116.4193,116.698,116.2707,116.3729,51029.0
2022-06-10 12:30:00,125.28,125.39,125.07,125.27,27455.0,116.3915,116.4937,116.1964,116.3822,27455.0
2022-06-10 13:00:00,125.25,125.43,124.95,125.42,27844.0,116.3636,116.5308,116.0849,116.5215,27844.0
2022-06-10 13:30:00,125.44,125.44,125.13,125.26,39851.0,116.5401,116.5401,116.2521,116.3729,39851.0
2022-06-10 14:00:00,125.31,125.89,125.0,125.68,40104.0,116.4193,116.9582,116.1313,116.7631,40104.0
2022-06-10 14:30:00,125.7,125.83,125.45,125.77,45983.0,116.7817,116.9024,116.5494,116.8467,45983.0
2022-06-10 15:00:00,125.8,125.87,125.23,125.7,71957.0,116.8746,116.9396,116.345,116.7817,71957.0
2022-06-10 15:30:00,125.73,125.76,124.55,124.56,207997.0,116.8095,116.8374,115.7133,115.7225,207997.0
2022-06-13 09:30:00,121.64,123.4,121.64,123.29,108791.0,113.0097,114.6448,113.0097,114.5427,108791.0
2022-06-13 10:00:00,123.3,123.63,122.62,122.94,74103.0,114.5519,114.8585,113.9202,114.2175,74103.0
2022-06-13 10:30:00,122.92,123.36,122.8,123.28,79002.0,114.1989,114.6077,114.0874,114.5334,79002.0
2022-06-13 11:00:00,123.25,124.95,123.23,124.66,68193.0,114.5055,116.0849,114.4869,115.8154,68193.0
2022-06-13 11:30:00,124.67,125.42,124.41,125.06,54578.0,115.8247,116.5215,115.5832,116.1871,54578.0
2022-06-13 12:00:00,125.01,125.4,124.9,125.29,41550.0,116.1406,116.5029,116.0384,116.4008,41550.0
2022-06-13 12:30:00,125.07,125.62,124.32,124.38,34593.0,116.1964,116.7073,115.4996,115.5553,34593.0
2022-06-13 13:00:00,124.4,124.4,123.6,123.88,38184.0,115.5739,115.5739,114.8307,115.0908,38184.0
2022-06-13 13:30:00,123.87,124.39,123.48,124.07,28205.0,115.0815,115.5646,114.7192,115.2673,28205.0
2022-06-13 14:00:00,124.07,124.11,123.45,123.98,42460.0,115.2673,115.3045,114.6913,115.1837,42460.0
2022-06-13 14:30:00,123.93,124.58,123.78,124.09,53768.0,115.1372,115.7411,114.9979,115.2859,53768.0
2022-06-13 15:00:00,124.03,124.22,123.4,123.45,68078.0,115.2301,115.4067,114.6448,114.6913,68078.0
2022-06-13 15:30:00,123.41,123.45,122.58,123.13,249425.0,114.6541,114.6913,113.883,114.394,249425.0
2022-06-14 09:30:00,123.62,124.09,122.98,124.08,95874.0,114.8492,115.2859,114.2546,115.2766,95874.0
2022-06-14 10:00:00,124.08,124.57,123.94,124.0,34858.0,115.2766,115.7318,115.1465,115.2023,34858.0
2022-06-14 10:30:00,123.97,124.1,123.33,123.66,39528.0,115.1744,115.2952,114.5798,114.8864,39528.0
2022-06-14 11:00:00,123.65,123.97,122.78,122.89,33153.0,114.8771,115.1744,114.0688,114.171,33153.0
2022-06-14 11:30:00,122.81,123.08,122.4,122.65,46255.0,114.0967,114.3475,113.7158,113.9481,46255.0
2022-06-14 12:00:00,122.63,122.63,121.82,121.95,62958.0,113.9295,113.9295,113.1769,113.2977,62958.0
2022-06-14 12:30:00,121.98,121.99,121.38,121.47,31052.0,113.3256,113.3349,112.7682,112.8518,31052.0
2022-06-14 13:00:00,121.51,122.33,121.47,121.96,26518.0,112.8889,113.6508,112.8518,113.307,26518.0
2022-06-14 13:30:00,121.91,122.11,121.44,121.8,66895.0,113.2606,113.4464,112.8239,113.1584,66895.0
2022-06-14 14:00:00,121.79,122.42,121.78,122.34,46023.0,113.1491,113.7344,113.1398,113.6601,46023.0
2022-06-14 14:30:00,122.34,122.38,121.8,121.86,47875.0,113.6601,113.6972,113.1584,113.2141,47875.0
2022-06-14 15:00:00,121.84,122.02,121.35,121.91,87533.0,113.1955,113.3628,112.7403,113.2606,87533.0
2022-06-14 15:30:00,121.9,122.47,121.76,122.07,210872.0,113.2513,113.7808,113.1212,113.4092,210872.0
2022-06-15 09:30:00,122.85,123.88,122.35,123.46,56472.0,114.1339,115.0908,113.6693,114.7006,56472.0
2022-06-15 10:00:00,123.45,123.58,122.59,123.58,70459.0,114.6913,114.8121,113.8923,114.8121,70459.0
2022-06-15 10:30:00,123.55,123.55,122.55,122.79,30440.0,114.7842,114.7842,113.8552,114.0781,30440.0
2022-06-15 11:00:00,122.77,122.81,121.92,121.96,53941.0,114.0595,114.0967,113.2699,113.307,53941.0
2022-06-15 11:30:00,121.97,122.02,121.71,121.94,32826.0,113.3163,113.3628,113.0748,113.2884,32826.0
2022-06-15 12:00:00,121.92,122.02,121.5,121.98,28492.0,113.2699,113.3628,112.8796,113.3256,28492.0
2022-06-15 12:30:00,121.95,122.14,121.14,121.21,56678.0,113.2977,113.4742,112.5452,112.6102,56678.0
2022-06-15 13:00:00,121.21,121.26,120.79,121.1,37764.0,112.6102,112.6567,112.22,112.508,37764.0
2022-06-15 13:30:00,121.1,121.94,120.8,121.72,67440.0,112.508,113.2884,112.2293,113.084,67440.0
2022-06-15 14:00:00,121.54,122.2,120.64,120.69,62459.0,112.9168,113.53,112.0807,112.1271,62459.0
2022-06-15 14:30:00,120.68,122.39,119.88,121.31,80322.0,112.1178,113.7065,111.3746,112.7031,80322.0
2022-06-15 15:00:00,121.31,122.41,121.16,122.38,69080.0,112.7031,113.7251,112.5638,113.6972,69080.0
2022-06-15 15:30:00,122.38,123.12,121.42,121.67,201574.0,113.6972,114.3847,112.8053,113.0376,201574.0
2022-06-16 09:30:00,119.92,120.12,118.15,118.95,105373.0,111.4117,111.5976,109.7673,110.5106,105373.0
2022-06-16 10:00:00,118.92,119.06,118.25,118.84,54128.0,110.4827,110.6128,109.8602,110.4084,54128.0
2022-06-16 10:30:00,118.83,119.02,117.73,117.75,59759.0,110.3991,110.5756,109.3771,109.3957,59759.0
2022-06-16 11:00:00,117.7,118.72,117.64,118.56,37082.0,109.3493,110.2969,109.2935,110.1482,37082.0
2022-06-16 11:30:00,118.56,118.97,118.42,118.97,42651.0,110.1482,110.5292,110.0182,110.5292,42651.0
2022-06-16 12:00:00,118.99,119.52,118.93,119.52,69679.0,110.5477,111.0401,110.492,111.0401,69679.0
2022-06-16 12:30:00,119.49,119.6,119.22,119.59,46610.0,111.0123,111.1145,110.7614,111.1052,46610.0
2022-06-16 13:00:00,119.65,120.18,119.62,120.15,89950.0,111.1609,111.6533,111.133,111.6254,89950.0
2022-06-16 13:30:00,120.13,120.13,119.49,119.49,58944.0,111.6069,111.6069,111.0123,111.0123,58944.0
2022-06-16 14:00:00,119.49,119.82,119.47,119.55,102000.0,111.0123,111.3188,110.9937,111.068,102000.0
2022-06-16 14:30:00,119.56,120.02,119.18,119.27,173837.0,111.0773,111.5047,110.7243,110.8079,173837.0
2022-06-16 15:00:00,119.26,120.36,119.25,120.21,123629.0,110.7986,111.8205,110.7893,111.6812,123629.0
2022-06-16 15:30:00,120.19,120.19,119.14,119.65,321898.0,111.6626,111.6626,110.6871,111.1609,321898.0
2022-06-17 09:30:00,119.86,120.5,118.82,120.47,329253.0,111.356,111.9506,110.3898,111.9227,329253.0
2022-06-17 10:00:00,120.47,120.63,119.19,119.27,58837.0,111.9227,112.0714,110.7335,110.8079,58837.0
2022-06-17 10:30:00,119.19,119.37,118.26,118.87,60942.0,110.7335,110.9008,109.8695,110.4362,60942.0
2022-06-17 11:00:00,118.84,120.4,118.74,120.2,186200.0,110.4084,111.8577,110.3155,111.6719,186200.0
2022-06-17 11:30:00,120.34,120.61,119.78,120.26,107528.0,111.802,112.0528,111.2817,111.7276,107528.0
2022-06-17 12:00:00,120.19,120.35,119.72,120.25,62808.0,111.6626,111.8112,111.2259,111.7183,62808.0
2022-06-17 12:30:00,120.26,120.49,120.03,120.39,38732.0,111.7276,111.9413,111.5139,111.8484,38732.0
2022-06-17 13:00:00,120.41,121.36,120.38,120.67,36158.0,111.867,112.7496,111.8391,112.1085,36158.0
2022-06-17 13:30:00,120.7,121.07,120.51,120.92,42991.0,112.1364,112.4802,111.9599,112.3408,42991.0
2022-06-17 14:00:00,120.92,121.36,120.83,120.88,58142.0,112.3408,112.7496,112.2572,112.3036,58142.0
2022-06-17 14:30:00,120.87,121.3,120.49,120.53,46895.0,112.2943,112.6938,111.9413,111.9785,46895.0
2022-06-17 15:00:00,120.55,120.85,120.05,120.63,75918.0,111.9971,112.2758,111.5325,112.0714,75918.0
2022-06-17 15:30:00,120.64,120.92,120.31,120.54,270381.0,112.0807,112.3408,111.7741,111.9878,270381.0
2022-06-21 09:30:00,122.33,122.53,121.02,121.66,85510.0,113.6508,113.8366,112.4337,113.0283,85510.0
2022-06-21 10:00:00,121.59,121.64,120.79,121.36,57795.0,112.9633,113.0097,112.22,112.7496,57795.0
2022-06-21 10:30:00,121.43,121.59,121.24,121.47,25250.0,112.8146,112.9633,112.6381,112.8518,25250.0
2022-06-21 11:00:00,121.49,121.6,120.89,121.03,26598.0,112.8704,112.9726,112.3129,112.443,26598.0
2022-06-21 11:30:00,121.02,121.23,120.78,120.88,27249.0,112.4337,112.6288,112.2107,112.3036,27249.0
2022-06-21 12:00:00,120.9,121.42,120.9,121.36,19153.0,112.3222,112.8053,112.3222,112.7496,19153.0
2022-06-21 12:30:00,121.41,121.43,121.12,121.33,20863.0,112.796,112.8146,112.5266,112.7217,20863.0
2022-06-21 13:00:00,121.37,121.43,121.11,121.19,18042.0,112.7589,112.8146,112.5173,112.5916,18042.0
2022-06-21 13:30:00,121.22,121.45,120.9,120.91,36833.0,112.6195,112.8332,112.3222,112.3315,36833.0
2022-06-21 14:00:00,120.91,121.37,120.91,121.32,28784.0,112.3315,112.7589,112.3315,112.7124,28784.0
2022-06-21 14:30:00,121.32,121.95,121.18,121.91,30553.0,112.7124,113.2977,112.5824,113.2606,30553.0
2022-06-21 15:00:00,121.89,122.27,121.89,122.19,41766.0,113.242,113.595,113.242,113.5207,41766.0
2022-06-21 15:30:00,122.22,122.26,121.72,121.8,120603.0,113.5486,113.5857,113.084,113.1584,120603.0
2022-06-22 09:30:00,120.31,121.39,119.85,120.6,79779.0,111.7741,112.7775,111.3467,112.0435,79779.0
2022-06-22 10:00:00,120.66,121.9,120.65,121.89,25662.0,112.0992,113.2513,112.09,113.242,25662.0
2022-06-22 10:30:00,121.93,122.35,121.76,121.94,39997.0,113.2791,113.6693,113.1212,113.2884,39997.0
2022-06-22 11:00:00,121.92,122.16,121.56,122.06,26307.0,113.2699,113.4928,112.9354,113.3999,26307.0
2022-06-22 11:30:00,122.08,122.3,121.75,121.85,27517.0,113.4185,113.6229,113.1119,113.2048,27517.0
2022-06-22 12:00:00,121.9,122.23,121.58,121.99,23376.0,113.2513,113.5579,112.954,113.3349,23376.0
2022-06-22 12:30:00,122.02,122.3,121.98,122.17,26708.0,113.3628,113.6229,113.3256,113.5021,26708.0
2022-06-22 13:00:00,122.19,122.54,121.93,122.48,29245.0,113.5207,113.8459,113.2791,113.7901,29245.0
2022-06-22 13:30:00,122.49,122.66,122.22,122.59,27607.0,113.7994,113.9573,113.5486,113.8923,27607.0
2022-06-22 14:00:00,122.63,123.07,122.56,122.82,30194.0,113.9295,114.3383,113.8644,114.106,30194.0
2022-06-22 14:30:00,122.83,122.93,122.49,122.76,38741.0,114.1153,114.2082,113.7994,114.0503,38741.0
2022-06-22 15:00:00,122.78,122.79,122.32,122.44,45789.0,114.0688,114.0781,113.6415,113.753,45789.0
2022-06-22 15:30:00,122.41,122.58,121.99,121.99,136417.0,113.7251,113.883,113.3349,113.3349,136417.0
2022-06-23 09:30:00,122.34,123.19,122.01,123.19,46598.0,113.6601,114.4497,113.3535,114.4497,46598.0
2022-06-23 10:00:00,123.23,123.27,122.33,122.41,56732.0,114.4869,114.5241,113.6508,113.7251,56732.0
2022-06-23 10:30:00,122.41,122.55,121.9,122.32,33816.0,113.7251,113.8552,113.2513,113.6415,33816.0
2022-06-23 11:00:00,122.44,122.65,122.12,122.2,57664.0,113.753,113.9481,113.4557,113.53,57664.0
2022-06-23 11:30:00,122.22,122.23,121.64,121.68,87478.0,113.5486,113.5579,113.0097,113.0469,87478.0
2022-06-23 12:00:00,121.68,121.79,121.22,121.35,53105.0,113.0469,113.1491,112.6195,112.7403,53105.0
2022-06-23 12:30:00,121.38,121.39,120.68,120.76,37447.0,112.7682,112.7775,112.1178,112.1922,37447.0
2022-06-23 13:00:00,120.74,121.36,120.62,121.16,35586.0,112.1736,112.7496,112.0621,112.5638,35586.0
2022-06-23 13:30:00,121.21,121.6,121.15,121.53,35368.0,112.6102,112.9726,112.5545,112.9075,35368.0
2022-06-23 14:00:00,121.51,121.59,121.12,121.51,41984.0,112.8889,112.9633,112.5266,112.8889,41984.0
2022-06-23 14:30:00,121.53,121.86,121.53,121.7,37157.0,112.9075,113.2141,112.9075,113.0655,37157.0
2022-06-23 15:00:00,121.72,121.77,121.51,121.71,57404.0,113.084,113.1305,112.8889,113.0748,57404.0
2022-06-23 15:30:00,121.7,122.02,121.5,121.78,196141.0,113.0655,113.3628,112.8796,113.1398,196141.0
2022-06-24 09:30:00,122.71,123.56,122.23,123.56,47098.0,114.0038,114.7935,113.5579,114.7935,47098.0
2022-06-24 10:00:00,123.61,124.75,123.51,124.66,53646.0,114.8399,115.8991,114.747,115.8154,53646.0
2022-06-24 10:30:00,124.58,125.31,124.32,125.22,41454.0,115.7411,116.4193,115.4996,116.3357,41454.0
2022-06-24 11:00:00,125.22,126.3,125.12,126.12,53512.0,116.3357,117.3391,116.2428,117.1719,53512.0
2022-06-24 11:30:00,126.17,126.83,126.17,126.47,41593.0,117.2183,117.8315,117.2183,117.497,41593.0
2022-06-24 12:00:00,126.41,126.71,126.27,126.27,32574.0,117.4413,117.72,117.3112,117.3112,32574.0
2022-06-24 12:30:00,126.28,126.53,126.21,126.37,32122.0,117.3205,117.5528,117.2555,117.4041,32122.0
2022-06-24 13:00:00,126.36,127.01,126.33,127.01,35236.0,117.3948,117.9987,117.367,117.9987,35236.0
2022-06-24 13:30:00,127.0,127.09,126.68,126.96,32588.0,117.9894,118.073,117.6921,117.9523,32588.0
2022-06-24 14:00:00,126.97,127.02,126.7,126.88,48947.0,117.9616,118.008,117.7107,117.8779,48947.0
2022-06-24 14:30:00,126.88,127.03,126.82,126.94,54921.0,117.8779,118.0173,117.8222,117.9337,54921.0
2022-06-24 15:00:00,126.94,127.77,126.71,127.51,110610.0,117.9337,118.7048,117.72,118.4632,110610.0
2022-06-24 15:30:00,127.51,127.7,126.98,127.22,418946.0,118.4632,118.6398,117.9708,118.1938,418946.0
2022-06-27 09:30:00,126.52,127.57,126.46,126.63,71052.0,117.5435,118.519,117.4877,117.6457,71052.0
2022-06-27 10:00:00,126.65,127.06,126.28,126.29,42854.0,117.6643,118.0452,117.3205,117.3298,42854.0
2022-06-27 10:30:00,126.26,127.03,126.1,126.7,36373.0,117.3019,118.0173,117.1533,117.7107,36373.0
2022-06-27 11:00:00,126.76,127.11,126.57,126.89,21123.0,117.7665,118.0916,117.5899,117.8872,21123.0
2022-06-27 11:30:00,126.89,126.93,126.68,126.87,23778.0,117.8872,117.9244,117.6921,117.8687,23778.0
2022-06-27 12:00:00,126.84,126.84,126.5,126.63,18420.0,117.8408,117.8408,117.5249,117.6457,18420.0
2022-06-27 12:30:00,126.6,126.65,126.33,126.56,16191.0,117.6178,117.6643,117.367,117.5806,16191.0
2022-06-27 13:00:00,126.58,126.59,126.12,126.14,17364.0,117.5992,117.6085,117.1719,117.1904,17364.0
2022-06-27 13:30:00,126.13,126.13,125.58,125.64,23368.0,117.1812,117.1812,116.6702,116.7259,23368.0
2022-06-27 14:00:00,125.66,125.96,125.53,125.77,25930.0,116.7445,117.0232,116.6237,116.8467,25930.0
2022-06-27 14:30:00,125.8,126.18,125.71,126.05,25054.0,116.8746,117.2276,116.791,117.1068,25054.0
2022-06-27 15:00:00,126.01,126.35,125.82,126.33,28544.0,117.0697,117.3855,116.8931,117.367,28544.0
2022-06-27 15:30:00,126.3,126.3,125.88,126.21,97359.0,117.3391,117.3391,116.9489,117.2555,97359.0
2022-06-28 09:30:00,127.22,128.14,127.13,127.9,70808.0,118.1938,119.0485,118.1102,118.8256,70808.0
2022-06-28 10:00:00,127.9,127.9,127.18,127.31,80184.0,118.8256,118.8256,118.1567,118.2774,80184.0
2022-06-28 10:30:00,127.28,127.65,127.13,127.64,32835.0,118.2496,118.5933,118.1102,118.584,32835.0
2022-06-28 11:00:00,127.57,127.71,126.93,126.95,144794.0,118.519,118.6491,117.9244,117.943,144794.0
2022-06-28 11:30:00,126.98,127.23,126.86,127.03,20287.0,117.9708,118.2031,117.8594,118.0173,20287.0
2022-06-28 12:00:00,127.04,127.55,126.88,127.52,57230.0,118.0266,118.5004,117.8779,118.4725,57230.0
2022-06-28 12:30:00,127.5,127.58,126.98,127.16,48530.0,118.454,118.5283,117.9708,118.1381,48530.0
2022-06-28 13:00:00,127.13,127.18,126.62,126.84,79363.0,118.1102,118.1567,117.6364,117.8408,79363.0
2022-06-28 13:30:00,126.83,126.98,126.74,126.88,21571.0,117.8315,117.9708,117.7479,117.8779,21571.0
2022-06-28 14:00:00,126.84,126.97,126.27,126.31,19923.0,117.8408,117.9616,117.3112,117.3484,19923.0
2022-06-28 14:30:00,126.27,126.27,125.86,126.09,32842.0,117.3112,117.3112,116.9303,117.144,32842.0
2022-06-28 15:00:00,126.06,126.18,125.72,125.92,41504.0,117.1161,117.2276,116.8002,116.9861,41504.0
2022-06-28 15:30:00,125.88,125.94,125.61,125.69,124036.0,116.9489,117.0046,116.698,116.7724,124036.0
2022-06-29 09:30:00,126.16,126.53,125.54,125.67,48065.0,117.209,117.5528,116.633,116.7538,48065.0
2022-06-29 10:00:00,125.74,126.04,125.42,125.7,22982.0,116.8188,117.0975,116.5215,116.7817,22982.0
2022-06-29 10:30:00,125.79,126.09,125.72,125.79,27080.0,116.8653,117.144,116.8002,116.8653,27080.0
2022-06-29 11:00:00,125.75,125.86,124.93,125.11,46298.0,116.8281,116.9303,116.0663,116.2335,46298.0
2022-06-29 11:30:00,125.14,125.55,125.04,125.31,28431.0,116.2614,116.6423,116.1685,116.4193,28431.0
2022-06-29 12:00:00,125.3,125.84,125.21,125.26,63231.0,116.41,116.9117,116.3264,116.3729,63231.0
2022-06-29 12:30:00,125.29,125.57,125.29,125.47,32377.0,116.4008,116.6609,116.4008,116.568,32377.0
2022-06-29 13:00:00,125.47,125.8,125.33,125.54,39698.0,116.568,116.8746,116.4379,116.633,39698.0
2022-06-29 13:30:00,125.54,125.78,125.27,125.78,39441.0,116.633,116.856,116.3822,116.856,39441.0
2022-06-29 14:00:00,125.76,125.95,125.5,125.61,31142.0,116.8374,117.0139,116.5959,116.698,31142.0
2022-06-29 14:30:00,125.65,125.66,125.24,125.45,43141.0,116.7352,116.7445,116.3543,116.5494,43141.0
2022-06-29 15:00:00,125.47,125.62,125.25,125.6,32495.0,116.568,116.7073,116.3636,116.6888,32495.0
2022-06-29 15:30:00,125.59,125.64,125.2,125.43,164995.0,116.6795,116.7259,116.3171,116.5308,164995.0
2022-06-30 09:30:00,124.48,124.8,123.73,124.61,42834.0,115.6482,115.9455,114.9514,115.769,42834.0
2022-06-30 10:00:00,124.59,125.59,124.57,125.32,39769.0,115.7504,116.6795,115.7318,116.4286,39769.0
2022-06-30 10:30:00,125.3,126.13,125.24,126.07,39924.0,116.41,117.1812,116.3543,117.1254,39924.0
2022-06-30 11:00:00,126.06,126.15,125.62,126.02,28438.0,117.1161,117.1997,116.7073,117.079,28438.0
2022-06-30 11:30:00,125.97,126.16,125.83,126.02,29858.0,117.0325,117.209,116.9024,117.079,29858.0
2022-06-30 12:00:00,126.05,126.73,125.94,126.7,22880.0,117.1068,117.7386,117.0046,117.7107,22880.0
2022-06-30 12:30:00,126.76,126.99,126.57,126.94,29820.0,117.7665,117.9801,117.5899,117.9337,29820.0
2022-06-30 13:00:00,126.91,127.06,126.53,126.73,22937.0,117.9058,118.0452,117.5528,117.7386,22937.0
2022-06-30 13:30:00,126.72,127.11,126.66,126.92,19990.0,117.7293,118.0916,117.6736,117.9151,19990.0
2022-06-30 14:00:00,126.91,127.01,126.58,126.86,31272.0,117.9058,117.9987,117.5992,117.8594,31272.0
2022-06-30 14:30:00,126.85,126.93,126.32,126.38,25885.0,117.8501,117.9244,117.3577,117.4134,25885.0
2022-06-30 15:00:00,126.43,126.54,125.88,126.45,32989.0,117.4599,117.5621,116.9489,117.4785,32989.0
2022-06-30 15:30:00,126.44,126.98,126.18,126.81,267557.0,117.4692,117.9708,117.2276,117.8129,267557.0
2022-07-01 09:30:00,127.14,128.59,126.5,128.28,73089.0,118.1195,119.4666,117.5249,119.1786,73089.0
2022-07-01 10:00:00,128.36,128.58,127.56,128.12,296865.0,119.2529,119.4573,118.5097,119.03,296865.0
2022-07-01 10:30:00,128.09,129.14,127.89,129.14,89826.0,119.0021,119.9776,118.8163,119.9776,89826.0
2022-07-01 11:00:00,129.11,129.86,128.86,129.59,98462.0,119.9497,120.6465,119.7175,120.3957,98462.0
2022-07-01 11:30:00,129.63,129.92,129.41,129.78,133004.0,120.4328,120.7023,120.2284,120.5722,133004.0
2022-07-01 12:00:00,129.8,130.41,129.7,130.34,106024.0,120.5908,121.1575,120.4979,121.0925,106024.0
2022-07-01 12:30:00,130.31,130.37,129.84,130.13,119748.0,121.0646,121.1203,120.6279,120.8974,119748.0
2022-07-01 13:00:00,130.15,130.27,129.33,129.75,121823.0,120.9159,121.0274,120.1541,120.5443,121823.0
2022-07-01 13:30:00,129.8,130.09,129.71,129.84,77900.0,120.5908,120.8602,120.5072,120.6279,77900.0
2022-07-01 14:00:00,129.84,130.43,129.8,130.22,35687.0,120.6279,121.1761,120.5908,120.981,35687.0
2022-07-01 14:30:00,130.24,130.58,130.24,130.53,34819.0,120.9996,121.3154,120.9996,121.269,34819.0
2022-07-01 15:00:00,130.55,131.0,130.24,130.78,51471.0,121.2876,121.7056,120.9996,121.5012,51471.0
2022-07-01 15:30:00,130.8,131.32,130.51,130.72,197700.0,121.5198,122.0029,121.2504,121.4455,197700.0
2022-07-05 09:30:00,128.95,129.35,127.36,127.53,153565.0,119.8011,120.1727,118.3239,118.4818,153565.0
2022-07-05 10:00:00,127.52,127.69,126.4,126.56,117788.0,118.4725,118.6305,117.432,117.5806,117788.0
2022-07-05 10:30:00,126.59,126.73,125.16,125.68,66805.0,117.6085,117.7386,116.28,116.7631,66805.0
2022-07-05 11:00:00,125.67,126.33,125.54,126.3,87999.0,116.7538,117.367,116.633,117.3391,87999.0
2022-07-05 11:30:00,126.3,126.85,126.11,126.64,63948.0,117.3391,117.8501,117.1626,117.655,63948.0
2022-07-05 12:00:00,126.66,127.06,126.4,126.73,76846.0,117.6736,118.0452,117.432,117.7386,76846.0
2022-07-05 12:30:00,126.76,127.05,126.38,126.64,93170.0,117.7665,118.0359,117.4134,117.655,93170.0
2022-07-05 13:00:00,126.64,127.29,126.62,127.13,62513.0,117.655,118.2589,117.6364,118.1102,62513.0
2022-07-05 13:30:00,127.14,127.55,127.07,127.48,73823.0,118.1195,118.5004,118.0545,118.4354,73823.0
2022-07-05 14:00:00,127.51,128.13,127.48,128.11,81127.0,118.4632,119.0393,118.4354,119.0207,81127.0
2022-07-05 14:30:00,128.11,128.38,128.01,128.37,81797.0,119.0207,119.2715,118.9278,119.2622,81797.0
2022-07-05 15:00:00,128.37,128.79,128.12,128.61,84641.0,119.2622,119.6524,119.03,119.4852,84641.0
2022-07-05 15:30:00,128.59,129.03,128.23,128.91,254340.0,119.4666,119.8754,119.1322,119.7639,254340.0
2022-07-06 09:30:00,128.38,129.27,128.07,128.35,45854.0,119.2715,120.0984,118.9835,119.2436,45854.0
2022-07-06 10:00:00,128.25,129.26,128.24,129.12,37001.0,119.1507,120.0891,119.1415,119.959,37001.0
2022-07-06 10:30:00,129.13,129.13,128.59,128.78,56318.0,119.9683,119.9683,119.4666,119.6431,56318.0
2022-07-06 11:00:00,128.78,128.91,128.41,128.88,142941.0,119.6431,119.7639,119.2994,119.736,142941.0
2022-07-06 11:30:00,128.8,129.12,128.73,129.1,28510.0,119.6617,119.959,119.5967,119.9404,28510.0
2022-07-06 12:00:00,129.13,129.17,128.89,129.0,76554.0,119.9683,120.0055,119.7453,119.8475,76554.0
2022-07-06 12:30:00,128.96,129.29,128.91,129.23,27632.0,119.8104,120.117,119.7639,120.0612,27632.0
2022-07-06 13:00:00,129.25,129.59,129.24,129.44,39507.0,120.0798,120.3957,120.0705,120.2563,39507.0
2022-07-06 13:30:00,129.4,130.2,129.39,130.17,38434.0,120.2191,120.9624,120.2099,120.9345,38434.0
2022-07-06 14:00:00,130.13,130.95,129.96,130.9,63301.0,120.8974,121.6592,120.7394,121.6127,63301.0
2022-07-06 14:30:00,131.0,131.9,130.82,131.37,78043.0,121.7056,122.5418,121.5384,122.0494,78043.0
2022-07-06 15:00:00,131.4,132.04,131.14,131.97,148105.0,122.0773,122.6718,121.8357,122.6068,148105.0
2022-07-06 15:30:00,131.96,132.09,130.98,131.19,224882.0,122.5975,122.7183,121.687,121.8822,224882.0
2022-07-07 09:30:00,131.9,133.32,131.9,132.6,51774.0,122.5418,123.861,122.5418,123.1921,51774.0
2022-07-07 10:00:00,132.52,132.52,131.81,132.24,41285.0,123.1178,123.1178,122.4582,122.8577,41285.0
2022-07-07 10:30:00,132.23,132.5,131.98,132.01,31596.0,122.8484,123.0992,122.6161,122.644,31596.0
2022-07-07 11:00:00,132.0,132.49,131.99,132.27,42795.0,122.6347,123.0899,122.6254,122.8855,42795.0
2022-07-07 11:30:00,132.25,132.41,132.06,132.24,77031.0,122.8669,123.0156,122.6904,122.8577,77031.0
2022-07-07 12:00:00,132.24,132.32,132.1,132.15,29415.0,122.8577,122.932,122.7276,122.774,29415.0
2022-07-07 12:30:00,132.1,132.18,131.59,131.76,38632.0,122.7276,122.8019,122.2538,122.4117,38632.0
2022-07-07 13:00:00,131.72,131.79,131.4,131.51,47266.0,122.3745,122.4396,122.0773,122.1794,47266.0
2022-07-07 13:30:00,131.5,131.64,131.47,131.51,30693.0,122.1702,122.3002,122.1423,122.1794,30693.0
2022-07-07 14:00:00,131.48,131.61,131.44,131.51,23063.0,122.1516,122.2724,122.1144,122.1794,23063.0
2022-07-07 14:30:00,131.53,131.53,131.26,131.43,27417.0,122.198,122.198,121.9472,122.1051,27417.0
2022-07-07 15:00:00,131.39,131.64,131.38,131.47,37039.0,122.068,122.3002,122.0587,122.1423,37039.0
2022-07-07 15:30:00,131.45,131.64,131.01,131.2,136214.0,122.1237,122.3002,121.7149,121.8914,136214.0
2022-07-08 09:30:00,132.2,132.23,131.54,131.64,40732.0,122.8205,122.8484,122.2073,122.3002,40732.0
2022-07-08 10:00:00,131.64,131.88,131.34,131.76,26987.0,122.3002,122.5232,122.0215,122.4117,26987.0
2022-07-08 10:30:00,131.81,132.08,131.8,131.96,48986.0,122.4582,122.709,122.4489,122.5975,48986.0
2022-07-08 11:00:00,131.94,132.11,131.68,131.73,36718.0,122.5789,122.7369,122.3374,122.3838,36718.0
2022-07-08 11:30:00,131.72,131.97,131.61,131.91,27262.0,122.3745,122.6068,122.2724,122.5511,27262.0
2022-07-08 12:00:00,131.91,132.1,131.66,131.75,47158.0,122.5511,122.7276,122.3188,122.4024,47158.0
2022-07-08 12:30:00,131.78,131.88,131.31,131.34,42246.0,122.4303,122.5232,121.9936,122.0215,42246.0
2022-07-08 13:00:00,131.31,131.53,131.16,131.45,40818.0,121.9936,122.198,121.8543,122.1237,40818.0
2022-07-08 13:30:00,131.49,131.6,131.33,131.38,31464.0,122.1609,122.2631,122.0122,122.0587,31464.0
2022-07-08 14:00:00,131.39,131.54,131.37,131.54,25860.0,122.068,122.2073,122.0494,122.2073,25860.0
2022-07-08 14:30:00,131.51,131.82,131.51,131.73,40801.0,122.1794,122.4675,122.1794,122.3838,40801.0
2022-07-08 15:00:00,131.75,131.86,131.5,131.54,46089.0,122.4024,122.5046,122.1702,122.2073,46089.0
2022-07-08 15:30:00,131.5,131.53,130.8,130.87,146765.0,122.1702,122.198,121.5198,121.5849,146765.0
2022-07-11 09:30:00,130.27,131.3,130.1,131.18,66128.0,121.0274,121.9843,120.8695,121.8729,66128.0
2022-07-11 10:00:00,131.24,131.4,130.11,130.21,56218.0,121.9286,122.0773,120.8788,120.9717,56218.0
2022-07-11 10:30:00,130.22,130.52,129.95,129.97,78583.0,120.981,121.2597,120.7301,120.7487,78583.0
2022-07-11 11:00:00,129.96,130.19,129.86,129.98,54695.0,120.7394,120.9531,120.6465,120.758,54695.0
2022-07-11 11:30:00,129.96,130.15,129.78,130.05,83505.0,120.7394,120.9159,120.5722,120.823,83505.0
2022-07-11 12:00:00,130.05,130.13,129.81,129.84,28964.0,120.823,120.8974,120.6001,120.6279,28964.0
2022-07-11 12:30:00,129.85,130.4,129.81,130.32,44586.0,120.6372,121.1482,120.6001,121.0739,44586.0
2022-07-11 13:00:00,130.31,130.5,130.26,130.42,36304.0,121.0646,121.2411,121.0181,121.1668,36304.0
2022-07-11 13:30:00,130.42,130.57,130.32,130.4,37727.0,121.1668,121.3061,121.0739,121.1482,37727.0
2022-07-11 14:00:00,130.39,130.44,130.06,130.12,56107.0,121.1389,121.1854,120.8323,120.8881,56107.0
2022-07-11 14:30:00,130.1,130.43,130.1,130.34,54231.0,120.8695,121.1761,120.8695,121.0925,54231.0
2022-07-11 15:00:00,130.35,130.55,130.1,130.21,79095.0,121.1017,121.2876,120.8695,120.9717,79095.0
2022-07-11 15:30:00,130.21,130.47,130.09,130.31,175113.0,120.9717,121.2132,120.8602,121.0646,175113.0
2022-07-12 09:30:00,129.14,130.13,128.87,130.09,131232.0,119.9776,120.8974,119.7268,120.8602,131232.0
2022-07-12 10:00:00,130.06,130.17,129.45,129.51,75992.0,120.8323,120.9345,120.2656,120.3213,75992.0
2022-07-12 10:30:00,129.5,129.78,129.4,129.62,86035.0,120.3121,120.5722,120.2191,120.4235,86035.0
2022-07-12 11:00:00,129.61,129.89,129.45,129.89,71649.0,120.4143,120.6744,120.2656,120.6744,71649.0
2022-07-12 11:30:00,129.86,129.9,129.51,129.59,41232.0,120.6465,120.6837,120.3213,120.3957,41232.0
2022-07-12 12:00:00,129.61,129.76,129.49,129.76,34865.0,120.4143,120.5536,120.3028,120.5536,34865.0
2022-07-12 12:30:00,129.75,129.84,129.61,129.84,41046.0,120.5443,120.6279,120.4143,120.6279,41046.0
2022-07-12 13:00:00,129.86,129.94,129.56,129.85,46924.0,120.6465,120.7208,120.3678,120.6372,46924.0
2022-07-12 13:30:00,129.85,129.94,129.65,129.86,53738.0,120.6372,120.7208,120.4514,120.6465,53738.0
2022-07-12 14:00:00,129.89,129.91,129.46,129.5,55642.0,120.6744,120.693,120.2749,120.3121,55642.0
2022-07-12 14:30:00,129.51,129.58,129.32,129.36,74713.0,120.3213,120.3864,120.1448,120.182,74713.0
2022-07-12 15:00:00,129.35,129.36,128.57,128.6,141894.0,120.1727,120.182,119.448,119.4759,141894.0
2022-07-12 15:30:00,128.59,128.66,127.94,128.04,227577.0,119.4666,119.5317,118.8627,118.9556,227577.0
2022-07-13 09:30:00,127.27,128.33,126.8,128.08,132384.0,118.2403,119.2251,117.8036,118.9928,132384.0
2022-07-13 10:00:00,128.15,128.5,127.11,127.26,91557.0,119.0578,119.383,118.0916,118.231,91557.0
2022-07-13 10:30:00,127.23,127.51,126.78,127.27,79973.0,118.2031,118.4632,117.785,118.2403,79973.0
2022-07-13 11:00:00,127.31,127.66,127.24,127.34,46301.0,118.2774,118.6026,118.2124,118.3053,46301.0
2022-07-13 11:30:00,127.28,127.66,127.17,127.37,35201.0,118.2496,118.6026,118.1474,118.3332,35201.0
2022-07-13 12:00:00,127.34,127.74,127.29,127.7,25524.0,118.3053,118.6769,118.2589,118.6398,25524.0
2022-07-13 12:30:00,127.66,127.88,127.58,127.76,38036.0,118.6026,118.807,118.5283,118.6955,38036.0
2022-07-13 13:00:00,127.73,128.09,127.56,127.73,33676.0,118.6676,119.0021,118.5097,118.6676,33676.0
2022-07-13 13:30:00,127.69,127.72,127.33,127.46,50490.0,118.6305,118.6583,118.296,118.4168,50490.0
2022-07-13 14:00:00,127.4,127.44,126.73,127.01,69760.0,118.361,118.3982,117.7386,117.9987,69760.0
2022-07-13 14:30:00,127.04,127.52,126.98,127.44,71526.0,118.0266,118.4725,117.9708,118.3982,71526.0
2022-07-13 15:00:00,127.45,127.45,127.0,127.27,132812.0,118.4075,118.4075,117.9894,118.2403,132812.0
2022-07-13 15:30:00,127.28,127.33,126.84,126.85,306873.0,118.2496,118.296,117.8408,117.8501,306873.0
2022-07-14 09:30:00,123.72,124.04,122.19,122.98,180014.0,114.9421,115.2394,113.5207,114.2546,180014.0
2022-07-14 10:00:00,122.99,123.03,122.11,122.72,113170.0,114.2639,114.3011,113.4464,114.0131,113170.0
2022-07-14 10:30:00,122.79,123.04,122.49,122.64,121752.0,114.0781,114.3104,113.7994,113.9388,121752.0
2022-07-14 11:00:00,122.66,122.98,121.38,121.61,131685.0,113.9573,114.2546,112.7682,112.9818,131685.0
2022-07-14 11:30:00,121.63,122.72,121.55,122.26,178106.0,113.0004,114.0131,112.9261,113.5857,178106.0
2022-07-14 12:00:00,122.3,122.41,121.71,121.82,97480.0,113.6229,113.7251,113.0748,113.1769,97480.0
2022-07-14 12:30:00,121.82,121.94,121.1,121.13,70036.0,113.1769,113.2884,112.508,112.5359,70036.0
2022-07-14 13:00:00,121.14,121.14,120.65,120.65,51941.0,112.5452,112.5452,112.09,112.09,51941.0
2022-07-14 13:30:00,120.63,120.92,120.34,120.82,61603.0,112.0714,112.3408,111.802,112.2479,61603.0
2022-07-14 14:00:00,120.86,121.83,120.85,121.63,63382.0,112.2851,113.1862,112.2758,113.0004,63382.0
2022-07-14 14:30:00,121.62,121.77,121.26,121.43,42566.0,112.9911,113.1305,112.6567,112.8146,42566.0
2022-07-14 15:00:00,121.44,121.63,121.3,121.58,55353.0,112.8239,113.0004,112.6938,112.954,55353.0
2022-07-14 15:30:00,121.58,121.59,120.79,120.93,286032.0,112.954,112.9633,112.22,112.3501,286032.0
2022-07-15 09:30:00,122.49,123.2,121.77,122.18,112155.0,113.7994,114.459,113.1305,113.5114,112155.0
2022-07-15 10:00:00,122.32,123.29,122.31,123.18,79236.0,113.6415,114.5427,113.6322,114.4405,79236.0
2022-07-15 10:30:00,123.2,123.37,122.63,122.99,50673.0,114.459,114.617,113.9295,114.2639,50673.0
2022-07-15 11:00:00,123.02,123.14,122.62,122.73,47915.0,114.2918,114.4033,113.9202,114.0224,47915.0
2022-07-15 11:30:00,122.73,122.96,122.49,122.49,43140.0,114.0224,114.2361,113.7994,113.7994,43140.0
2022-07-15 12:00:00,122.48,122.56,122.21,122.21,51876.0,113.7901,113.8644,113.5393,113.5393,51876.0
2022-07-15 12:30:00,122.22,122.47,122.18,122.22,39677.0,113.5486,113.7808,113.5114,113.5486,39677.0
2022-07-15 13:00:00,122.22,122.41,122.15,122.35,41200.0,113.5486,113.7251,113.4835,113.6693,41200.0
2022-07-15 13:30:00,122.34,122.62,122.3,122.35,39321.0,113.6601,113.9202,113.6229,113.6693,39321.0
2022-07-15 14:00:00,122.36,122.59,122.17,122.2,45794.0,113.6786,113.8923,113.5021,113.53,45794.0
2022-07-15 14:30:00,122.23,122.55,122.23,122.39,50845.0,113.5579,113.8552,113.5579,113.7065,50845.0
2022-07-15 15:00:00,122.39,122.63,122.33,122.54,86386.0,113.7065,113.9295,113.6508,113.8459,86386.0
2022-07-15 15:30:00,122.54,122.61,122.18,122.41,330648.0,113.8459,113.9109,113.5114,113.7251,330648.0
2022-07-18 09:30:00,122.89,123.34,121.61,121.65,51131.0,114.171,114.5891,112.9818,113.019,51131.0
2022-07-18 10:00:00,121.7,123.11,121.58,122.82,39084.0,113.0655,114.3754,112.954,114.106,39084.0
2022-07-18 10:30:00,122.81,122.94,122.56,122.58,22292.0,114.0967,114.2175,113.8644,113.883,22292.0
2022-07-18 11:00:00,122.58,122.61,121.98,121.99,52553.0,113.883,113.9109,113.3256,113.3349,52553.0
2022-07-18 11:30:00,121.94,122.41,121.94,122.25,30840.0,113.2884,113.7251,113.2884,113.5764,30840.0
2022-07-18 12:00:00,122.3,122.47,122.03,122.12,35458.0,113.6229,113.7808,113.372,113.4557,35458.0
2022-07-18 12:30:00,122.13,122.35,121.7,121.78,31984.0,113.465,113.6693,113.0655,113.1398,31984.0
2022-07-18 13:00:00,121.77,121.77,120.76,120.79,50751.0,113.1305,113.1305,112.1922,112.22,50751.0
2022-07-18 13:30:00,120.8,121.23,120.74,120.9,60742.0,112.2293,112.6288,112.1736,112.3222,60742.0
2022-07-18 14:00:00,120.89,121.17,120.59,120.59,78136.0,112.3129,112.5731,112.0342,112.0342,78136.0
2022-07-18 14:30:00,120.59,120.65,120.21,120.29,58746.0,112.0342,112.09,111.6812,111.7555,58746.0
2022-07-18 15:00:00,120.27,120.6,120.18,120.22,49987.0,111.7369,112.0435,111.6533,111.6905,49987.0
2022-07-18 15:30:00,120.24,120.24,119.41,119.78,214264.0,111.709,111.709,110.9379,111.2817,214264.0
2022-07-19 09:30:00,121.0,121.53,120.65,121.47,49639.0,112.4151,112.9075,112.09,112.8518,49639.0
2022-07-19 10:00:00,121.51,122.52,121.48,122.27,37233.0,112.8889,113.8273,112.8611,113.595,37233.0
2022-07-19 10:30:00,122.28,122.34,121.81,121.94,30197.0,113.6043,113.6601,113.1677,113.2884,30197.0
2022-07-19 11:00:00,122.01,122.27,121.6,121.87,47612.0,113.3535,113.595,112.9726,113.2234,47612.0
2022-07-19 11:30:00,121.98,122.09,121.51,121.65,30675.0,113.3256,113.4278,112.8889,113.019,30675.0
2022-07-19 12:00:00,121.66,121.9,121.43,121.87,31268.0,113.0283,113.2513,112.8146,113.2234,31268.0
2022-07-19 12:30:00,121.88,122.15,121.88,122.15,40854.0,113.2327,113.4835,113.2327,113.4835,40854.0
2022-07-19 13:00:00,122.18,122.33,122.07,122.16,37678.0,113.5114,113.6508,113.4092,113.4928,37678.0
2022-07-19 13:30:00,122.18,122.54,122.09,122.5,42767.0,113.5114,113.8459,113.4278,113.8087,42767.0
2022-07-19 14:00:00,122.48,122.8,122.38,122.38,35535.0,113.7901,114.0874,113.6972,113.6972,35535.0
2022-07-19 14:30:00,122.4,122.49,122.08,122.27,37283.0,113.7158,113.7994,113.4185,113.595,37283.0
2022-07-19 15:00:00,122.27,122.57,122.13,122.56,46882.0,113.595,113.8737,113.465,113.8644,46882.0
2022-07-19 15:30:00,122.55,122.93,122.36,122.56,177327.0,113.8552,114.2082,113.6786,113.8644,177327.0
2022-07-20 09:30:00,122.76,123.3,121.83,121.93,76172.0,114.0503,114.5519,113.1862,113.2791,76172.0
2022-07-20 10:00:00,121.9,122.2,121.67,122.1,60360.0,113.2513,113.53,113.0376,113.4371,60360.0
2022-07-20 10:30:00,122.09,122.95,122.04,122.7,31631.0,113.4278,114.2268,113.3813,113.9945,31631.0
2022-07-20 11:00:00,122.76,122.99,122.56,122.93,34389.0,114.0503,114.2639,113.8644,114.2082,34389.0
2022-07-20 11:30:00,122.98,123.55,122.95,123.28,75230.0,114.2546,114.7842,114.2268,114.5334,75230.0
2022-07-20 12:00:00,123.23,123.23,122.56,122.56,50317.0,114.4869,114.4869,113.8644,113.8644,50317.0
2022-07-20 12:30:00,122.57,122.64,122.28,122.34,43617.0,113.8737,113.9388,113.6043,113.6601,43617.0
2022-07-20 13:00:00,122.31,122.36,121.81,122.36,45285.0,113.6322,113.6786,113.1677,113.6786,45285.0
2022-07-20 13:30:00,122.34,122.37,121.65,121.74,45316.0,113.6601,113.6879,113.019,113.1026,45316.0
2022-07-20 14:00:00,121.75,122.58,121.75,122.56,40932.0,113.1119,113.883,113.1119,113.8644,40932.0
2022-07-20 14:30:00,122.55,122.74,122.45,122.63,33175.0,113.8552,114.0317,113.7622,113.9295,33175.0
2022-07-20 15:00:00,122.63,122.89,122.5,122.58,96350.0,113.9295,114.171,113.8087,113.883,96350.0
2022-07-20 15:30:00,122.58,122.58,122.17,122.34,203483.0,113.883,113.883,113.5021,113.6601,203483.0
2022-07-21 09:30:00,118.59,119.35,111.85,113.41,789338.0,110.1761,110.8822,103.9143,105.3636,789338.0
2022-07-21 10:00:00,113.39,113.67,112.08,112.43,233519.0,105.345,105.6052,104.128,104.4532,233519.0
2022-07-21 10:30:00,112.46,113.4,112.29,113.13,182260.0,104.481,105.3543,104.3231,105.1035,182260.0
2022-07-21 11:00:00,113.15,113.45,112.44,113.31,142189.0,105.1221,105.4008,104.4625,105.2707,142189.0
2022-07-21 11:30:00,113.34,114.29,113.22,113.66,155841.0,105.2986,106.1812,105.1871,105.5959,155841.0
2022-07-21 12:00:00,113.65,114.03,113.31,113.99,75645.0,105.5866,105.9396,105.2707,105.9025,75645.0
2022-07-21 12:30:00,113.99,114.13,113.66,114.06,78237.0,105.9025,106.0325,105.5959,105.9675,78237.0
2022-07-21 13:00:00,114.06,114.92,114.03,114.88,131020.0,105.9675,106.7665,105.9396,106.7293,131020.0
2022-07-21 13:30:00,114.88,114.88,113.98,114.09,118135.0,106.7293,106.7293,105.8932,105.9954,118135.0
2022-07-21 14:00:00,114.11,114.88,113.98,114.74,86740.0,106.014,106.7293,105.8932,106.5993,86740.0
2022-07-21 14:30:00,114.75,114.79,114.19,114.26,115934.0,106.6086,106.6457,106.0883,106.1533,115934.0
2022-07-21 15:00:00,114.26,115.16,114.25,115.16,113484.0,106.1533,106.9895,106.144,106.9895,113484.0
2022-07-21 15:30:00,115.15,115.97,115.04,115.79,540754.0,106.9802,107.742,106.878,107.5748,540754.0
2022-07-22 09:30:00,116.12,117.02,115.96,116.4,188320.0,107.8814,108.7175,107.7327,108.1415,188320.0
2022-07-22 10:00:00,116.37,116.83,116.23,116.76,161084.0,108.1136,108.541,107.9836,108.4759,161084.0
2022-07-22 10:30:00,116.76,117.25,116.37,117.13,114196.0,108.4759,108.9312,108.1136,108.8197,114196.0
2022-07-22 11:00:00,117.13,117.35,116.88,117.01,96298.0,108.8197,109.0241,108.5874,108.7082,96298.0
2022-07-22 11:30:00,117.03,117.57,116.77,117.48,75722.0,108.7268,109.2285,108.4852,109.1449,75722.0
2022-07-22 12:00:00,117.5,118.04,117.29,118.04,73278.0,109.1634,109.6651,108.9683,109.6651,73278.0
2022-07-22 12:30:00,118.03,118.21,117.68,117.86,61861.0,109.6558,109.8231,109.3307,109.4979,61861.0
2022-07-22 13:00:00,117.87,117.88,116.83,116.83,71846.0,109.5072,109.5165,108.541,108.541,71846.0
2022-07-22 13:30:00,116.8,116.82,116.47,116.65,50976.0,108.5131,108.5317,108.2065,108.3738,50976.0
2022-07-22 14:00:00,116.66,116.67,116.11,116.35,66981.0,108.383,108.3923,107.8721,108.095,66981.0
2022-07-22 14:30:00,116.34,116.46,115.95,115.95,60066.0,108.0857,108.1972,107.7234,107.7234,60066.0
2022-07-22 15:00:00,115.93,116.25,115.83,115.98,95368.0,107.7048,108.0021,107.6119,107.7513,95368.0
2022-07-22 15:30:00,115.99,116.21,115.76,116.21,279851.0,107.7606,107.965,107.5469,107.965,279851.0
2022-07-25 09:30:00,117.16,117.2,116.49,117.13,50895.0,108.8476,108.8847,108.2251,108.8197,50895.0
2022-07-25 10:00:00,117.03,117.45,116.91,117.04,82508.0,108.7268,109.117,108.6153,108.7361,82508.0
2022-07-25 10:30:00,116.97,117.53,116.76,117.37,36720.0,108.6711,109.1913,108.4759,109.0427,36720.0
2022-07-25 11:00:00,117.39,117.52,117.17,117.3,32660.0,109.0613,109.182,108.8569,108.9776,32660.0
2022-07-25 11:30:00,117.29,117.65,117.22,117.44,28418.0,108.9683,109.3028,108.9033,109.1077,28418.0
2022-07-25 12:00:00,117.44,117.58,117.01,117.1,39426.0,109.1077,109.2378,108.7082,108.7918,39426.0
2022-07-25 12:30:00,117.13,117.37,116.92,116.98,41122.0,108.8197,109.0427,108.6246,108.6803,41122.0
2022-07-25 13:00:00,117.01,117.2,116.63,116.69,31603.0,108.7082,108.8847,108.3552,108.4109,31603.0
2022-07-25 13:30:00,116.7,116.91,116.52,116.63,32548.0,108.4202,108.6153,108.253,108.3552,32548.0
2022-07-25 14:00:00,116.62,116.67,116.27,116.31,26346.0,108.3459,108.3923,108.0207,108.0579,26346.0
2022-07-25 14:30:00,116.28,116.65,116.17,116.57,45528.0,108.03,108.3738,107.9278,108.2994,45528.0
2022-07-25 15:00:00,116.6,116.7,116.46,116.57,57340.0,108.3273,108.4202,108.1972,108.2994,57340.0
2022-07-25 15:30:00,116.57,116.76,116.36,116.72,194171.0,108.2994,108.4759,108.1043,108.4388,194171.0
2022-07-26 09:30:00,116.41,117.34,116.17,116.83,72555.0,108.1508,109.0148,107.9278,108.541,72555.0
2022-07-26 10:00:00,116.78,116.78,116.14,116.16,128909.0,108.4945,108.4945,107.8999,107.9185,128909.0
2022-07-26 10:30:00,116.17,116.39,115.66,115.98,117595.0,107.9278,108.1322,107.454,107.7513,117595.0
2022-07-26 11:00:00,116.01,116.1,115.76,115.76,39467.0,107.7792,107.8628,107.5469,107.5469,39467.0
2022-07-26 11:30:00,115.75,115.77,115.27,115.31,37944.0,107.5376,107.5562,107.0917,107.1288,37944.0
2022-07-26 12:00:00,115.34,115.59,115.3,115.46,28999.0,107.1567,107.389,107.1195,107.2682,28999.0
2022-07-26 12:30:00,115.49,115.62,115.25,115.51,26543.0,107.2961,107.4168,107.0731,107.3146,26543.0
2022-07-26 13:00:00,115.48,115.74,115.48,115.54,24910.0,107.2868,107.5283,107.2868,107.3425,24910.0
2022-07-26 13:30:00,115.5,115.55,115.25,115.34,43637.0,107.3053,107.3518,107.0731,107.1567,43637.0
2022-07-26 14:00:00,115.34,115.52,115.26,115.4,35244.0,107.1567,107.3239,107.0824,107.2124,35244.0
2022-07-26 14:30:00,115.34,115.49,115.28,115.44,41603.0,107.1567,107.2961,107.101,107.2496,41603.0
2022-07-26 15:00:00,115.45,115.45,115.12,115.37,60629.0,107.2589,107.2589,106.9523,107.1846,60629.0
2022-07-26 15:30:00,115.39,115.55,115.06,115.12,180883.0,107.2032,107.3518,106.8966,106.9523,180883.0
2022-07-27 09:30:00,114.93,115.37,114.59,115.21,50722.0,106.7758,107.1846,106.4599,107.0359,50722.0
2022-07-27 10:00:00,115.22,115.28,114.5,114.92,42020.0,107.0452,107.101,106.3763,106.7665,42020.0
2022-07-27 10:30:00,114.87,115.05,114.38,114.47,42268.0,106.72,106.8873,106.2648,106.3484,42268.0
2022-07-27 11:00:00,114.49,114.73,114.13,114.52,56372.0,106.367,106.59,106.0325,106.3949,56372.0
2022-07-27 11:30:00,114.53,114.87,114.51,114.77,70985.0,106.4042,106.72,106.3856,106.6271,70985.0
2022-07-27 12:00:00,114.81,114.89,114.66,114.75,37627.0,106.6643,106.7386,106.5249,106.6086,37627.0
2022-07-27 12:30:00,114.73,114.78,114.55,114.55,17485.0,106.59,106.6364,106.4227,106.4227,17485.0
2022-07-27 13:00:00,114.54,114.77,114.51,114.77,35070.0,106.4135,106.6271,106.3856,106.6271,35070.0
2022-07-27 13:30:00,114.77,114.85,114.61,114.65,22875.0,106.6271,106.7015,106.4785,106.5157,22875.0
2022-07-27 14:00:00,114.69,114.86,114.38,114.74,37944.0,106.5528,106.7108,106.2648,106.5993,37944.0
2022-07-27 14:30:00,114.72,115.43,114.56,115.22,90438.0,106.5807,107.2403,106.432,107.0452,90438.0
2022-07-27 15:00:00,115.22,116.34,115.08,116.32,115388.0,107.0452,108.0857,106.9151,108.0672,115388.0
2022-07-27 15:30:00,116.33,117.07,116.25,116.91,435635.0,108.0765,108.764,108.0021,108.6153,435635.0
2022-07-28 09:30:00,116.94,117.4,115.65,115.72,70620.0,108.6432,109.0705,107.4447,107.5097,70620.0
2022-07-28 10:00:00,115.72,115.76,113.89,114.17,78983.0,107.5097,107.5469,105.8096,106.0697,78983.0
2022-07-28 10:30:00,114.22,114.86,114.18,114.51,42794.0,106.1162,106.7108,106.079,106.3856,42794.0
2022-07-28 11:00:00,114.51,114.9,114.08,114.85,86986.0,106.3856,106.7479,105.9861,106.7015,86986.0
2022-07-28 11:30:00,114.82,115.47,114.69,115.11,67394.0,106.6736,107.2775,106.5528,106.943,67394.0
2022-07-28 12:00:00,115.15,115.58,115.07,115.54,47225.0,106.9802,107.3797,106.9059,107.3425,47225.0
2022-07-28 12:30:00,115.53,115.77,115.34,115.75,34617.0,107.3332,107.5562,107.1567,107.5376,34617.0
2022-07-28 13:00:00,115.75,116.32,115.71,116.23,46498.0,107.5376,108.0672,107.5004,107.9836,46498.0
2022-07-28 13:30:00,116.27,116.86,116.24,116.74,53187.0,108.0207,108.5689,107.9928,108.4574,53187.0
2022-07-28 14:00:00,116.7,116.74,116.21,116.71,59985.0,108.4202,108.4574,107.965,108.4295,59985.0
2022-07-28 14:30:00,116.73,116.95,116.44,116.57,104631.0,108.4481,108.6525,108.1787,108.2994,104631.0
2022-07-28 15:00:00,116.57,116.68,115.92,115.92,171948.0,108.2994,108.4016,107.6955,107.6955,171948.0
2022-07-28 15:30:00,115.93,116.0,115.61,115.69,271294.0,107.7048,107.7699,107.4075,107.4819,271294.0
2022-07-29 09:30:00,116.14,116.98,116.1,116.81,42844.0,107.8999,108.6803,107.8628,108.5224,42844.0
2022-07-29 10:00:00,116.74,117.01,116.6,116.81,38027.0,108.4574,108.7082,108.3273,108.5224,38027.0
2022-07-29 10:30:00,116.73,116.88,116.53,116.71,29392.0,108.4481,108.5874,108.2623,108.4295,29392.0
2022-07-29 11:00:00,116.71,116.84,116.37,116.4,71114.0,108.4295,108.5503,108.1136,108.1415,71114.0
2022-07-29 11:30:00,116.41,116.86,116.4,116.65,28992.0,108.1508,108.5689,108.1415,108.3738,28992.0
2022-07-29 12:00:00,116.63,116.63,116.3,116.5,29622.0,108.3552,108.3552,108.0486,108.2344,29622.0
2022-07-29 12:30:00,116.48,116.9,116.48,116.78,19429.0,108.2158,108.606,108.2158,108.4945,19429.0
2022-07-29 13:00:00,116.77,116.86,116.65,116.77,36776.0,108.4852,108.5689,108.3738,108.4852,36776.0
2022-07-29 13:30:00,116.78,117.0,116.75,116.95,36300.0,108.4945,108.6989,108.4667,108.6525,36300.0
2022-07-29 14:00:00,116.92,117.3,116.86,117.16,40881.0,108.6246,108.9776,108.5689,108.8476,40881.0
2022-07-29 14:30:00,117.19,117.28,117.07,117.25,36237.0,108.8754,108.9591,108.764,108.9312,36237.0
2022-07-29 15:00:00,117.25,117.45,117.15,117.37,41347.0,108.9312,109.117,108.8383,109.0427,41347.0
2022-07-29 15:30:00,117.37,117.54,116.85,117.0,152689.0,109.0427,109.2006,108.5596,108.6989,152689.0
2022-08-01 09:30:00,115.85,116.4,115.19,115.38,68611.0,107.6305,108.1415,107.0173,107.1939,68611.0
2022-08-01 10:00:00,115.29,116.0,114.74,114.84,71216.0,107.1102,107.7699,106.5993,106.6922,71216.0
2022-08-01 10:30:00,114.8,115.44,114.35,115.3,76010.0,106.655,107.2496,106.2369,107.1195,76010.0
2022-08-01 11:00:00,115.33,116.08,115.33,116.06,56397.0,107.1474,107.8442,107.1474,107.8256,56397.0
2022-08-01 11:30:00,116.07,116.13,115.45,115.54,67173.0,107.8349,107.8906,107.2589,107.3425,67173.0
2022-08-01 12:00:00,115.52,115.76,115.23,115.74,33097.0,107.3239,107.5469,107.0545,107.5283,33097.0
2022-08-01 12:30:00,115.71,115.78,115.47,115.62,46548.0,107.5004,107.5655,107.2775,107.4168,46548.0
2022-08-01 13:00:00,115.62,115.82,115.46,115.56,71448.0,107.4168,107.6026,107.2682,107.3611,71448.0
2022-08-01 13:30:00,115.56,115.64,115.2,115.4,88724.0,107.3611,107.4354,107.0266,107.2124,88724.0
2022-08-01 14:00:00,115.39,115.63,115.16,115.49,87639.0,107.2032,107.4261,106.9895,107.2961,87639.0
2022-08-01 14:30:00,115.46,115.75,115.29,115.68,74537.0,107.2682,107.5376,107.1102,107.4726,74537.0
2022-08-01 15:00:00,115.66,116.06,115.55,116.01,72577.0,107.454,107.8256,107.3518,107.7792,72577.0
2022-08-01 15:30:00,116.01,116.44,115.86,116.15,229551.0,107.7792,108.1787,107.6398,107.9092,229551.0
2022-08-02 09:30:00,116.55,116.9,115.95,116.61,75129.0,108.2808,108.606,107.7234,108.3366,75129.0
2022-08-02 10:00:00,116.56,116.83,116.28,116.82,58710.0,108.2901,108.541,108.03,108.5317,58710.0
2022-08-02 10:30:00,116.89,116.93,116.58,116.65,56117.0,108.5967,108.6339,108.3087,108.3738,56117.0
2022-08-02 11:00:00,116.63,117.22,116.45,117.2,48534.0,108.3552,108.9033,108.1879,108.8847,48534.0
2022-08-02 11:30:00,117.21,117.25,116.77,117.02,36878.0,108.894,108.9312,108.4852,108.7175,36878.0
2022-08-02 12:00:00,117.03,117.09,116.7,116.79,38469.0,108.7268,108.7825,108.4202,108.5038,38469.0
2022-08-02 12:30:00,116.82,117.12,116.81,117.03,31682.0,108.5317,108.8104,108.5224,108.7268,31682.0
2022-08-02 13:00:00,116.98,117.18,116.79,116.85,38295.0,108.6803,108.8662,108.5038,108.5596,38295.0
2022-08-02 13:30:00,116.85,116.85,116.4,116.65,46559.0,108.5596,108.5596,108.1415,108.3738,46559.0
2022-08-02 14:00:00,116.63,116.92,116.57,116.92,42717.0,108.3552,108.6246,108.2994,108.6246,42717.0
2022-08-02 14:30:00,116.92,117.05,116.72,116.86,78839.0,108.6246,108.7454,108.4388,108.5689,78839.0
2022-08-02 15:00:00,116.84,116.91,116.6,116.86,116690.0,108.5503,108.6153,108.3273,108.5689,116690.0
2022-08-02 15:30:00,116.84,116.88,115.63,115.72,226450.0,108.5503,108.5874,107.4261,107.5097,226450.0
2022-08-03 09:30:00,116.0,116.1,113.75,113.75,104484.0,107.7699,107.8628,105.6795,105.6795,104484.0
2022-08-03 10:00:00,113.74,114.04,113.45,113.88,79178.0,105.6702,105.9489,105.4008,105.8003,79178.0
2022-08-03 10:30:00,113.9,114.18,113.44,114.03,153878.0,105.8189,106.079,105.3915,105.9396,153878.0
2022-08-03 11:00:00,114.02,114.07,113.77,114.0,97606.0,105.9304,105.9768,105.6981,105.9118,97606.0
2022-08-03 11:30:00,114.0,114.87,113.94,114.86,136901.0,105.9118,106.72,105.856,106.7108,136901.0
2022-08-03 12:00:00,114.84,114.9,114.53,114.53,45119.0,106.6922,106.7479,106.4042,106.4042,45119.0
2022-08-03 12:30:00,114.53,114.85,114.33,114.79,39418.0,106.4042,106.7015,106.2184,106.6457,39418.0
2022-08-03 13:00:00,114.82,115.23,114.79,115.16,41220.0,106.6736,107.0545,106.6457,106.9895,41220.0
2022-08-03 13:30:00,115.18,115.24,115.01,115.1,34293.0,107.008,107.0638,106.8501,106.9337,34293.0
2022-08-03 14:00:00,115.08,115.39,114.91,115.35,51508.0,106.9151,107.2032,106.7572,107.166,51508.0
2022-08-03 14:30:00,115.4,115.48,115.15,115.15,40137.0,107.2124,107.2868,106.9802,106.9802,40137.0
2022-08-03 15:00:00,115.16,115.35,115.06,115.29,88255.0,106.9895,107.166,106.8966,107.1102,88255.0
2022-08-03 15:30:00,115.3,115.37,115.0,115.0,259220.0,107.1195,107.1846,106.8408,106.8408,259220.0
2022-08-04 09:30:00,113.96,113.96,112.05,113.07,310021.0,105.8746,105.8746,104.1001,105.0478,310021.0
2022-08-04 10:00:00,113.18,115.54,113.15,115.15,130937.0,105.1499,107.3425,105.1221,106.9802,130937.0
2022-08-04 10:30:00,115.12,116.69,115.09,115.98,150114.0,106.9523,108.4109,106.9244,107.7513,150114.0
2022-08-04 11:00:00,115.97,116.01,115.26,115.71,87447.0,107.742,107.7792,107.0824,107.5004,87447.0
2022-08-04 11:30:00,115.7,116.17,115.33,116.05,41368.0,107.4912,107.9278,107.1474,107.8163,41368.0
2022-08-04 12:00:00,116.09,116.13,115.52,115.58,49556.0,107.8535,107.8906,107.3239,107.3797,49556.0
2022-08-04 12:30:00,115.53,115.55,114.78,114.99,48689.0,107.3332,107.3518,106.6364,106.8315,48689.0
2022-08-04 13:00:00,114.98,115.39,114.81,115.3,60004.0,106.8222,107.2032,106.6643,107.1195,60004.0
2022-08-04 13:30:00,115.29,115.32,114.92,114.92,43370.0,107.1102,107.1381,106.7665,106.7665,43370.0
2022-08-04 14:00:00,114.9,115.13,114.6,114.61,60752.0,106.7479,106.9616,106.4692,106.4785,60752.0
2022-08-04 14:30:00,114.61,114.72,114.42,114.47,66084.0,106.4785,106.5807,106.302,106.3484,66084.0
2022-08-04 15:00:00,114.47,114.84,114.47,114.66,76318.0,106.3484,106.6922,106.3484,106.5249,76318.0
2022-08-04 15:30:00,114.67,114.8,113.89,113.93,225209.0,106.5342,106.655,105.8096,105.8467,225209.0
2022-08-05 09:30:00,113.9,114.95,113.46,114.8,86696.0,105.8189,106.7944,105.4101,106.655,86696.0
2022-08-05 10:00:00,114.82,115.32,114.73,115.14,78661.0,106.6736,107.1381,106.59,106.9709,78661.0
2022-08-05 10:30:00,115.16,115.49,114.9,114.96,46418.0,106.9895,107.2961,106.7479,106.8037,46418.0
2022-08-05 11:00:00,114.96,115.55,114.86,115.22,49932.0,106.8037,107.3518,106.7108,107.0452,49932.0
2022-08-05 11:30:00,115.21,115.75,115.18,115.5,38832.0,107.0359,107.5376,107.008,107.3053,38832.0
2022-08-05 12:00:00,115.5,115.72,115.28,115.42,44796.0,107.3053,107.5097,107.101,107.231,44796.0
2022-08-05 12:30:00,115.41,115.98,115.3,115.88,32979.0,107.2217,107.7513,107.1195,107.6584,32979.0
2022-08-05 13:00:00,115.88,116.2,115.87,116.12,42089.0,107.6584,107.9557,107.6491,107.8814,42089.0
2022-08-05 13:30:00,116.12,116.34,116.07,116.19,33460.0,107.8814,108.0857,107.8349,107.9464,33460.0
2022-08-05 14:00:00,116.2,116.41,116.09,116.19,41838.0,107.9557,108.1508,107.8535,107.9464,41838.0
2022-08-05 14:30:00,116.18,116.63,116.16,116.57,51024.0,107.9371,108.3552,107.9185,108.2994,51024.0
2022-08-05 15:00:00,116.59,116.93,116.54,116.92,77863.0,108.318,108.6339,108.2716,108.6246,77863.0
2022-08-05 15:30:00,116.92,117.05,116.69,116.96,204764.0,108.6246,108.7454,108.4109,108.6618,204764.0
2022-08-08 09:30:00,117.56,118.6,117.43,118.33,75610.0,109.2192,110.1854,109.0984,109.9346,75610.0
2022-08-08 10:00:00,118.34,118.92,118.0,118.92,93767.0,109.9438,110.4827,109.628,110.4827,93767.0
2022-08-08 10:30:00,118.91,119.48,118.91,119.17,57466.0,110.4734,111.003,110.4734,110.715,57466.0
2022-08-08 11:00:00,119.19,119.46,119.04,119.38,46201.0,110.7335,110.9844,110.5942,110.9101,46201.0
2022-08-08 11:30:00,119.39,119.4,119.02,119.07,39253.0,110.9194,110.9286,110.5756,110.6221,39253.0
2022-08-08 12:00:00,119.07,119.15,118.59,118.62,46521.0,110.6221,110.6964,110.1761,110.204,46521.0
2022-08-08 12:30:00,118.6,118.69,118.4,118.57,52212.0,110.1854,110.269,109.9996,110.1575,52212.0
2022-08-08 13:00:00,118.57,118.81,118.52,118.61,35812.0,110.1575,110.3805,110.1111,110.1947,35812.0
2022-08-08 13:30:00,118.62,118.98,118.55,118.96,28373.0,110.204,110.5384,110.139,110.5199,28373.0
2022-08-08 14:00:00,118.96,119.03,118.6,118.66,50188.0,110.5199,110.5849,110.1854,110.2411,50188.0
2022-08-08 14:30:00,118.65,118.69,118.38,118.63,42393.0,110.2319,110.269,109.981,110.2133,42393.0
2022-08-08 15:00:00,118.62,118.78,118.48,118.63,62413.0,110.204,110.3526,110.0739,110.2133,62413.0
2022-08-08 15:30:00,118.62,118.79,118.21,118.29,158340.0,110.204,110.3619,109.8231,109.8974,158340.0
2022-08-09 09:30:00,118.9,119.95,118.83,119.51,54809.0,110.4641,111.4396,110.3991,111.0308,54809.0
2022-08-09 10:00:00,119.56,120.0,119.37,119.71,41616.0,111.0773,111.4861,110.9008,111.2166,41616.0
2022-08-09 10:30:00,119.69,119.75,118.79,118.8,42135.0,111.1981,111.2538,110.3619,110.3712,42135.0
2022-08-09 11:00:00,118.81,118.85,118.44,118.67,33973.0,110.3805,110.4177,110.0368,110.2504,33973.0
2022-08-09 11:30:00,118.59,118.82,118.49,118.72,28555.0,110.1761,110.3898,110.0832,110.2969,28555.0
2022-08-09 12:00:00,118.7,118.97,118.59,118.93,26235.0,110.2783,110.5292,110.1761,110.492,26235.0
2022-08-09 12:30:00,118.91,118.98,118.8,118.86,25035.0,110.4734,110.5384,110.3712,110.427,25035.0
2022-08-09 13:00:00,118.89,119.29,118.77,119.1,54373.0,110.4548,110.8264,110.3433,110.6499,54373.0
2022-08-09 13:30:00,119.09,119.39,118.97,119.31,37309.0,110.6406,110.9194,110.5292,110.845,37309.0
2022-08-09 14:00:00,119.31,119.51,119.11,119.14,35901.0,110.845,111.0308,110.6592,110.6871,35901.0
2022-08-09 14:30:00,119.12,119.39,119.08,119.38,30869.0,110.6685,110.9194,110.6313,110.9101,30869.0
2022-08-09 15:00:00,119.39,119.6,119.23,119.59,35365.0,110.9194,111.1145,110.7707,111.1052,35365.0
2022-08-09 15:30:00,119.57,119.92,119.49,119.76,161546.0,111.0866,111.4117,111.0123,111.2631,161546.0
2022-08-10 09:30:00,120.71,122.06,120.38,121.57,70349.0,112.1457,113.3999,111.8391,112.9447,70349.0
2022-08-10 10:00:00,121.63,122.0,121.49,121.74,36024.0,113.0004,113.3442,112.8704,113.1026,36024.0
2022-08-10 10:30:00,121.76,122.13,121.76,122.01,30870.0,113.1212,113.465,113.1212,113.3535,30870.0
2022-08-10 11:00:00,122.03,122.47,122.02,122.08,40628.0,113.372,113.7808,113.3628,113.4185,40628.0
2022-08-10 11:30:00,122.09,122.49,122.01,122.44,32317.0,113.4278,113.7994,113.3535,113.753,32317.0
2022-08-10 12:00:00,122.52,122.57,122.15,122.35,31585.0,113.8273,113.8737,113.4835,113.6693,31585.0
2022-08-10 12:30:00,122.35,122.54,122.3,122.47,22137.0,113.6693,113.8459,113.6229,113.7808,22137.0
2022-08-10 13:00:00,122.47,122.76,122.38,122.6,25330.0,113.7808,114.0503,113.6972,113.9016,25330.0
2022-08-10 13:30:00,122.6,122.85,122.54,122.73,30722.0,113.9016,114.1339,113.8459,114.0224,30722.0
2022-08-10 14:00:00,122.73,122.77,122.59,122.66,37044.0,114.0224,114.0595,113.8923,113.9573,37044.0
2022-08-10 14:30:00,122.65,122.83,122.36,122.52,63839.0,113.9481,114.1153,113.6786,113.8273,63839.0
2022-08-10 15:00:00,122.51,123.27,122.48,123.01,202201.0,113.818,114.5241,113.7901,114.2825,202201.0
2022-08-10 15:30:00,123.01,123.88,122.94,123.8,320546.0,114.2825,115.0908,114.2175,115.0165,320546.0
2022-08-11 09:30:00,124.49,126.21,124.33,126.17,83186.0,115.6575,117.2555,115.5089,117.2183,83186.0
2022-08-11 10:00:00,126.17,127.23,125.84,127.19,84917.0,117.2183,118.2031,116.9117,118.1659,84917.0
2022-08-11 10:30:00,127.17,127.67,126.83,127.43,95471.0,118.1474,118.6119,117.8315,118.3889,95471.0
2022-08-11 11:00:00,127.43,127.78,127.08,127.62,65200.0,118.3889,118.7141,118.0638,118.5654,65200.0
2022-08-11 11:30:00,127.62,127.62,127.1,127.35,51385.0,118.5654,118.5654,118.0823,118.3146,51385.0
2022-08-11 12:00:00,127.34,127.69,127.31,127.69,53579.0,118.3053,118.6305,118.2774,118.6305,53579.0
2022-08-11 12:30:00,127.7,127.79,127.19,127.3,63989.0,118.6398,118.7234,118.1659,118.2681,63989.0
2022-08-11 13:00:00,127.35,127.71,127.17,127.55,45603.0,118.3146,118.6491,118.1474,118.5004,45603.0
2022-08-11 13:30:00,127.52,127.59,127.11,127.28,46747.0,118.4725,118.5376,118.0916,118.2496,46747.0
2022-08-11 14:00:00,127.26,127.26,126.86,127.05,53899.0,118.231,118.231,117.8594,118.0359,53899.0
2022-08-11 14:30:00,127.03,127.15,126.86,127.0,53349.0,118.0173,118.1288,117.8594,117.9894,53349.0
2022-08-11 15:00:00,126.98,127.03,126.75,126.87,67151.0,117.9708,118.0173,117.7572,117.8687,67151.0
2022-08-11 15:30:00,126.86,127.09,126.72,126.96,311853.0,117.8594,118.073,117.7293,117.9523,311853.0
2022-08-12 09:30:00,127.66,128.24,127.21,128.15,86741.0,118.6026,119.1415,118.1845,119.0578,86741.0
2022-08-12 10:00:00,128.13,128.45,127.69,128.33,68194.0,119.0393,119.3366,118.6305,119.2251,68194.0
2022-08-12 10:30:00,128.36,128.77,128.35,128.74,62136.0,119.2529,119.6338,119.2436,119.606,62136.0
2022-08-12 11:00:00,128.74,129.35,128.72,129.27,74271.0,119.606,120.1727,119.5874,120.0984,74271.0
2022-08-12 11:30:00,129.27,129.36,129.01,129.17,68461.0,120.0984,120.182,119.8568,120.0055,68461.0
2022-08-12 12:00:00,129.18,129.19,128.72,128.79,85726.0,120.0148,120.024,119.5874,119.6524,85726.0
2022-08-12 12:30:00,128.8,129.11,128.8,129.06,66321.0,119.6617,119.9497,119.6617,119.9033,66321.0
2022-08-12 13:00:00,129.05,129.11,128.92,129.11,44136.0,119.894,119.9497,119.7732,119.9497,44136.0
2022-08-12 13:30:00,129.13,129.44,129.04,129.36,64451.0,119.9683,120.2563,119.8847,120.182,64451.0
2022-08-12 14:00:00,129.36,129.45,129.2,129.36,72441.0,120.182,120.2656,120.0333,120.182,72441.0
2022-08-12 14:30:00,129.39,129.49,129.3,129.37,51802.0,120.2099,120.3028,120.1262,120.1913,51802.0
2022-08-12 15:00:00,129.36,129.63,129.28,129.44,81574.0,120.182,120.4328,120.1077,120.2563,81574.0
2022-08-12 15:30:00,129.44,129.59,129.27,129.44,250014.0,120.2563,120.3957,120.0984,120.2563,250014.0
2022-08-15 09:30:00,128.27,129.13,127.79,128.8,72201.0,119.1693,119.9683,118.7234,119.6617,72201.0
2022-08-15 10:00:00,128.84,128.85,128.47,128.5,72762.0,119.6989,119.7082,119.3551,119.383,72762.0
2022-08-15 10:30:00,128.5,128.64,127.9,128.01,70636.0,119.383,119.5131,118.8256,118.9278,70636.0
2022-08-15 11:00:00,127.98,128.3,127.95,128.24,34050.0,118.8999,119.1972,118.872,119.1415,34050.0
2022-08-15 11:30:00,128.25,128.95,128.19,128.81,30935.0,119.1507,119.8011,119.095,119.671,30935.0
2022-08-15 12:00:00,128.83,129.24,128.72,129.24,28035.0,119.6896,120.0705,119.5874,120.0705,28035.0
2022-08-15 12:30:00,129.28,129.43,129.2,129.2,38271.0,120.1077,120.247,120.0333,120.0333,38271.0
2022-08-15 13:00:00,129.17,129.29,128.74,128.74,45039.0,120.0055,120.117,119.606,119.606,45039.0
2022-08-15 13:30:00,128.75,128.77,128.44,128.66,32235.0,119.6153,119.6338,119.3273,119.5317,32235.0
2022-08-15 14:00:00,128.68,128.72,128.21,128.27,93791.0,119.5502,119.5874,119.1136,119.1693,93791.0
2022-08-15 14:30:00,128.28,128.28,127.8,128.05,96569.0,119.1786,119.1786,118.7327,118.9649,96569.0
2022-08-15 15:00:00,128.07,128.07,127.62,127.67,94868.0,118.9835,118.9835,118.5654,118.6119,94868.0
2022-08-15 15:30:00,127.67,128.15,127.42,127.76,280267.0,118.6119,119.0578,118.3796,118.6955,280267.0
2022-08-16 09:30:00,127.52,128.38,127.27,128.28,79931.0,118.4725,119.2715,118.2403,119.1786,79931.0
2022-08-16 10:00:00,128.29,128.33,127.82,127.92,62029.0,119.1879,119.2251,118.7512,118.8442,62029.0
2022-08-16 10:30:00,127.93,128.53,127.81,128.38,66773.0,118.8534,119.4109,118.742,119.2715,66773.0
2022-08-16 11:00:00,128.39,129.11,128.34,128.87,41673.0,119.2808,119.9497,119.2344,119.7268,41673.0
2022-08-16 11:30:00,128.83,129.46,128.81,129.45,33384.0,119.6896,120.2749,119.671,120.2656,33384.0
2022-08-16 12:00:00,129.44,129.97,129.37,129.88,53276.0,120.2563,120.7487,120.1913,120.6651,53276.0
2022-08-16 12:30:00,129.85,130.12,129.84,130.06,70974.0,120.6372,120.8881,120.6279,120.8323,70974.0
2022-08-16 13:00:00,130.06,130.32,129.92,129.92,66533.0,120.8323,121.0739,120.7023,120.7023,66533.0
2022-08-16 13:30:00,129.9,130.0,129.58,129.67,60028.0,120.6837,120.7766,120.3864,120.47,60028.0
2022-08-16 14:00:00,129.7,130.0,129.53,129.98,58540.0,120.4979,120.7766,120.3399,120.758,58540.0
2022-08-16 14:30:00,129.99,130.0,129.16,129.25,101659.0,120.7673,120.7766,119.9962,120.0798,101659.0
2022-08-16 15:00:00,129.22,129.56,129.04,129.5,67644.0,120.0519,120.3678,119.8847,120.3121,67644.0
2022-08-16 15:30:00,129.5,129.86,129.37,129.72,187194.0,120.3121,120.6465,120.1913,120.5164,187194.0
2022-08-17 09:30:00,128.83,131.55,128.83,131.55,117595.0,119.6896,122.2166,119.6896,122.2166,117595.0
2022-08-17 10:00:00,131.61,131.96,131.29,131.81,103138.0,122.2724,122.5975,121.9751,122.4582,103138.0
2022-08-17 10:30:00,131.87,132.56,131.84,132.18,110736.0,122.5139,123.1549,122.486,122.8019,110736.0
2022-08-17 11:00:00,132.22,132.49,131.54,131.72,74497.0,122.8391,123.0899,122.2073,122.3745,74497.0
2022-08-17 11:30:00,131.75,131.88,131.3,131.61,32050.0,122.4024,122.5232,121.9843,122.2724,32050.0
2022-08-17 12:00:00,131.6,132.13,131.58,131.69,57840.0,122.2631,122.7555,122.2445,122.3467,57840.0
2022-08-17 12:30:00,131.69,131.69,131.48,131.64,26980.0,122.3467,122.3467,122.1516,122.3002,26980.0
2022-08-17 13:00:00,131.63,131.69,131.34,131.56,53076.0,122.2909,122.3467,122.0215,122.2259,53076.0
2022-08-17 13:30:00,131.55,131.73,131.46,131.65,76969.0,122.2166,122.3838,122.133,122.3095,76969.0
2022-08-17 14:00:00,131.7,132.55,131.61,132.55,90994.0,122.356,123.1457,122.2724,123.1457,90994.0
2022-08-17 14:30:00,132.56,132.66,131.87,131.88,66331.0,123.1549,123.2479,122.5139,122.5232,66331.0
2022-08-17 15:00:00,131.84,132.45,131.82,132.41,84597.0,122.486,123.0528,122.4675,123.0156,84597.0
2022-08-17 15:30:00,132.41,132.49,131.94,132.04,176206.0,123.0156,123.0899,122.5789,122.6718,176206.0
2022-08-18 09:30:00,132.14,132.7,131.96,132.26,55858.0,122.7647,123.285,122.5975,122.8762,55858.0
2022-08-18 10:00:00,132.24,132.32,131.92,132.26,43420.0,122.8577,122.932,122.5604,122.8762,43420.0
2022-08-18 10:30:00,132.31,132.31,131.94,131.99,37940.0,122.9227,122.9227,122.5789,122.6254,37940.0
2022-08-18 11:00:00,131.99,132.46,131.82,132.45,72675.0,122.6254,123.062,122.4675,123.0528,72675.0
2022-08-18 11:30:00,132.44,132.61,132.37,132.45,27128.0,123.0435,123.2014,122.9784,123.0528,27128.0
2022-08-18 12:00:00,132.47,132.64,132.31,132.34,25653.0,123.0713,123.2293,122.9227,122.9506,25653.0
2022-08-18 12:30:00,132.33,132.42,132.14,132.19,25568.0,122.9413,123.0249,122.7647,122.8112,25568.0
2022-08-18 13:00:00,132.13,132.4,132.02,132.33,21031.0,122.7555,123.0063,122.6533,122.9413,21031.0
2022-08-18 13:30:00,132.33,132.5,132.22,132.39,36502.0,122.9413,123.0992,122.8391,122.997,36502.0
2022-08-18 14:00:00,132.39,132.79,132.35,132.78,23539.0,122.997,123.3686,122.9598,123.3593,23539.0
2022-08-18 14:30:00,132.79,132.95,132.61,132.88,67960.0,123.3686,123.5173,123.2014,123.4522,67960.0
2022-08-18 15:00:00,132.86,133.09,132.83,133.05,70117.0,123.4337,123.6473,123.4058,123.6102,70117.0
2022-08-18 15:30:00,133.06,133.12,132.86,133.1,138234.0,123.6195,123.6752,123.4337,123.6566,138234.0
2022-08-19 09:30:00,132.75,133.07,131.45,131.47,119649.0,123.3315,123.6288,122.1237,122.1423,119649.0
2022-08-19 10:00:00,131.46,131.48,131.03,131.4,40410.0,122.133,122.1516,121.7335,122.0773,40410.0
2022-08-19 10:30:00,131.38,131.54,131.14,131.28,32892.0,122.0587,122.2073,121.8357,121.9658,32892.0
2022-08-19 11:00:00,131.3,131.44,130.63,130.82,50159.0,121.9843,122.1144,121.3619,121.5384,50159.0
2022-08-19 11:30:00,130.82,130.91,130.62,130.7,27779.0,121.5384,121.622,121.3526,121.4269,27779.0
2022-08-19 12:00:00,130.69,130.91,130.47,130.85,22738.0,121.4176,121.622,121.2132,121.5663,22738.0
2022-08-19 12:30:00,130.82,131.02,130.75,130.92,60267.0,121.5384,121.7242,121.4734,121.6313,60267.0
2022-08-19 13:00:00,130.91,131.01,130.8,130.84,17068.0,121.622,121.7149,121.5198,121.557,17068.0
2022-08-19 13:30:00,130.83,130.89,130.72,130.85,25037.0,121.5477,121.6034,121.4455,121.5663,25037.0
2022-08-19 14:00:00,130.81,130.96,130.79,130.87,26920.0,121.5291,121.6685,121.5105,121.5849,26920.0
2022-08-19 14:30:00,130.88,130.91,130.21,130.32,33918.0,121.5941,121.622,120.9717,121.0739,33918.0
2022-08-19 15:00:00,130.29,130.54,130.11,130.49,36490.0,121.046,121.2783,120.8788,121.2318,36490.0
2022-08-19 15:30:00,130.48,130.54,130.15,130.2,160498.0,121.2225,121.2783,120.9159,120.9624,160498.0
2022-08-22 09:30:00,128.92,128.92,128.16,128.44,48178.0,119.7732,119.7732,119.0671,119.3273,48178.0
2022-08-22 10:00:00,128.39,128.39,127.67,127.7,37083.0,119.2808,119.2808,118.6119,118.6398,37083.0
2022-08-22 10:30:00,127.7,127.88,127.6,127.7,44733.0,118.6398,118.807,118.5469,118.6398,44733.0
2022-08-22 11:00:00,127.68,127.79,127.31,127.33,38531.0,118.6212,118.7234,118.2774,118.296,38531.0
2022-08-22 11:30:00,127.33,127.52,127.03,127.16,48984.0,118.296,118.4725,118.0173,118.1381,48984.0
2022-08-22 12:00:00,127.16,127.24,126.53,126.54,37551.0,118.1381,118.2124,117.5528,117.5621,37551.0
2022-08-22 12:30:00,126.54,126.74,126.14,126.69,33968.0,117.5621,117.7479,117.1904,117.7014,33968.0
2022-08-22 13:00:00,126.72,126.72,126.33,126.33,42769.0,117.7293,117.7293,117.367,117.367,42769.0
2022-08-22 13:30:00,126.3,126.3,125.79,125.87,30748.0,117.3391,117.3391,116.8653,116.9396,30748.0
2022-08-22 14:00:00,125.86,125.86,125.5,125.65,34919.0,116.9303,116.9303,116.5959,116.7352,34919.0
2022-08-22 14:30:00,125.63,125.73,125.37,125.39,32261.0,116.7166,116.8095,116.4751,116.4937,32261.0
2022-08-22 15:00:00,125.41,125.52,125.29,125.33,59256.0,116.5122,116.6144,116.4008,116.4379,59256.0
2022-08-22 15:30:00,125.33,125.99,125.29,125.54,341879.0,116.4379,117.0511,116.4008,116.633,341879.0
2022-08-23 09:30:00,125.67,126.1,125.26,126.06,42180.0,116.7538,117.1533,116.3729,117.1161,42180.0
2022-08-23 10:00:00,126.03,126.37,125.78,125.96,63624.0,117.0882,117.4041,116.856,117.0232,63624.0
2022-08-23 10:30:00,125.94,126.28,125.82,125.83,44908.0,117.0046,117.3205,116.8931,116.9024,44908.0
2022-08-23 11:00:00,125.83,125.85,125.5,125.65,33777.0,116.9024,116.921,116.5959,116.7352,33777.0
2022-08-23 11:30:00,125.57,125.95,125.53,125.75,25951.0,116.6609,117.0139,116.6237,116.8281,25951.0
2022-08-23 12:00:00,125.73,125.78,125.39,125.44,33243.0,116.8095,116.856,116.4937,116.5401,33243.0
2022-08-23 12:30:00,125.41,125.74,125.41,125.72,22348.0,116.5122,116.8188,116.5122,116.8002,22348.0
2022-08-23 13:00:00,125.67,125.92,125.6,125.92,25478.0,116.7538,116.9861,116.6888,116.9861,25478.0
2022-08-23 13:30:00,125.96,126.17,125.63,125.63,32179.0,117.0232,117.2183,116.7166,116.7166,32179.0
2022-08-23 14:00:00,125.6,125.62,125.42,125.58,33761.0,116.6888,116.7073,116.5215,116.6702,33761.0
2022-08-23 14:30:00,125.58,125.83,125.47,125.56,40430.0,116.6702,116.9024,116.568,116.6516,40430.0
2022-08-23 15:00:00,125.54,125.84,125.53,125.75,54576.0,116.633,116.9117,116.6237,116.8281,54576.0
2022-08-23 15:30:00,125.75,125.86,125.46,125.54,180612.0,116.8281,116.9303,116.5587,116.633,180612.0
2022-08-24 09:30:00,125.41,125.83,125.09,125.45,43343.0,116.5122,116.9024,116.2149,116.5494,43343.0
2022-08-24 10:00:00,125.43,126.45,125.43,126.29,30917.0,116.5308,117.4785,116.5308,117.3298,30917.0
2022-08-24 10:30:00,126.35,126.47,126.16,126.37,19334.0,117.3855,117.497,117.209,117.4041,19334.0
2022-08-24 11:00:00,126.37,126.96,126.37,126.91,27167.0,117.4041,117.9523,117.4041,117.9058,27167.0
2022-08-24 11:30:00,126.98,127.32,126.93,127.19,26258.0,117.9708,118.2867,117.9244,118.1659,26258.0
2022-08-24 12:00:00,127.15,127.2,126.85,126.94,16715.0,118.1288,118.1752,117.8501,117.9337,16715.0
2022-08-24 12:30:00,126.94,126.96,126.21,126.35,19562.0,117.9337,117.9523,117.2555,117.3855,19562.0
2022-08-24 13:00:00,126.37,126.38,125.99,126.03,17119.0,117.4041,117.4134,117.0511,117.0882,17119.0
2022-08-24 13:30:00,126.04,126.1,125.82,126.05,41192.0,117.0975,117.1533,116.8931,117.1068,41192.0
2022-08-24 14:00:00,126.03,126.57,126.03,126.55,37952.0,117.0882,117.5899,117.0882,117.5714,37952.0
2022-08-24 14:30:00,126.54,126.71,126.39,126.7,23094.0,117.5621,117.72,117.4227,117.7107,23094.0
2022-08-24 15:00:00,126.68,127.16,126.64,127.0,33521.0,117.6921,118.1381,117.655,117.9894,33521.0
2022-08-24 15:30:00,127.03,127.35,126.82,126.98,130400.0,118.0173,118.3146,117.8222,117.9708,130400.0
2022-08-25 09:30:00,127.18,127.34,126.17,127.07,58040.0,118.1567,118.3053,117.2183,118.0545,58040.0
2022-08-25 10:00:00,127.15,127.41,126.75,127.41,40023.0,118.1288,118.3703,117.7572,118.3703,40023.0
2022-08-25 10:30:00,127.5,127.74,127.16,127.67,39982.0,118.454,118.6769,118.1381,118.6119,39982.0
2022-08-25 11:00:00,127.67,127.79,127.31,127.56,25751.0,118.6119,118.7234,118.2774,118.5097,25751.0
2022-08-25 11:30:00,127.58,127.65,127.42,127.64,17897.0,118.5283,118.5933,118.3796,118.584,17897.0
2022-08-25 12:00:00,127.75,127.8,127.47,127.56,22693.0,118.6862,118.7327,118.4261,118.5097,22693.0
2022-08-25 12:30:00,127.55,127.64,127.15,127.34,28396.0,118.5004,118.584,118.1288,118.3053,28396.0
2022-08-25 13:00:00,127.35,127.67,127.27,127.61,21240.0,118.3146,118.6119,118.2403,118.5561,21240.0
2022-08-25 13:30:00,127.6,127.6,127.36,127.56,17841.0,118.5469,118.5469,118.3239,118.5097,17841.0
2022-08-25 14:00:00,127.56,127.58,127.35,127.47,15293.0,118.5097,118.5283,118.3146,118.4261,15293.0
2022-08-25 14:30:00,127.49,127.51,127.23,127.43,24527.0,118.4447,118.4632,118.2031,118.3889,24527.0
2022-08-25 15:00:00,127.41,127.68,127.31,127.67,36090.0,118.3703,118.6212,118.2774,118.6119,36090.0
2022-08-25 15:30:00,127.67,128.07,127.49,128.03,111794.0,118.6119,118.9835,118.4447,118.9464,111794.0
2022-08-26 09:30:00,128.23,128.33,127.5,128.2,47845.0,119.1322,119.2251,118.454,119.1043,47845.0
2022-08-26 10:00:00,128.16,128.17,126.89,126.91,63455.0,119.0671,119.0764,117.8872,117.9058,63455.0
2022-08-26 10:30:00,126.79,126.83,126.11,126.39,51305.0,117.7943,117.8315,117.1626,117.4227,51305.0
2022-08-26 11:00:00,126.39,126.4,125.89,126.01,41266.0,117.4227,117.432,116.9582,117.0697,41266.0
2022-08-26 11:30:00,126.03,126.32,125.9,126.2,29035.0,117.0882,117.3577,116.9675,117.2462,29035.0
2022-08-26 12:00:00,126.21,126.21,125.84,125.99,24540.0,117.2555,117.2555,116.9117,117.0511,24540.0
2022-08-26 12:30:00,125.97,126.27,125.86,126.24,28959.0,117.0325,117.3112,116.9303,117.2833,28959.0
2022-08-26 13:00:00,126.22,126.42,126.14,126.25,23152.0,117.2648,117.4506,117.1904,117.2926,23152.0
2022-08-26 13:30:00,126.21,126.21,125.95,126.14,19157.0,117.2555,117.2555,117.0139,117.1904,19157.0
2022-08-26 14:00:00,126.17,126.22,125.93,126.07,19739.0,117.2183,117.2648,116.9953,117.1254,19739.0
2022-08-26 14:30:00,126.07,126.2,125.74,125.76,21339.0,117.1254,117.2462,116.8188,116.8374,21339.0
2022-08-26 15:00:00,125.74,125.87,125.59,125.8,45489.0,116.8188,116.9396,116.6795,116.8746,45489.0
2022-08-26 15:30:00,125.78,125.81,125.03,125.06,135927.0,116.856,116.8839,116.1592,116.1871,135927.0
2022-08-29 09:30:00,124.14,124.2,123.45,123.64,61825.0,115.3323,115.3881,114.6913,114.8678,61825.0
2022-08-29 10:00:00,123.67,123.93,123.32,123.51,54956.0,114.8957,115.1372,114.5705,114.747,54956.0
2022-08-29 10:30:00,123.49,123.54,122.96,123.23,56893.0,114.7285,114.7749,114.2361,114.4869,56893.0
2022-08-29 11:00:00,123.24,123.8,123.15,123.73,48198.0,114.4962,115.0165,114.4126,114.9514,48198.0
2022-08-29 11:30:00,123.75,124.18,123.75,124.11,45418.0,114.97,115.3695,114.97,115.3045,45418.0
2022-08-29 12:00:00,124.14,124.29,124.04,124.25,36311.0,115.3323,115.4717,115.2394,115.4345,36311.0
2022-08-29 12:30:00,124.21,124.77,124.11,124.64,29990.0,115.3974,115.9176,115.3045,115.7969,29990.0
2022-08-29 13:00:00,124.65,124.69,124.32,124.46,29657.0,115.8062,115.8433,115.4996,115.6296,29657.0
2022-08-29 13:30:00,124.47,124.91,124.46,124.78,100234.0,115.6389,116.0477,115.6296,115.9269,100234.0
2022-08-29 14:00:00,124.76,125.04,124.73,124.9,45375.0,115.9084,116.1685,115.8805,116.0384,45375.0
2022-08-29 14:30:00,124.9,125.05,124.67,124.88,30332.0,116.0384,116.1778,115.8247,116.0198,30332.0
2022-08-29 15:00:00,124.92,125.01,124.35,124.36,33875.0,116.057,116.1406,115.5274,115.5367,33875.0
2022-08-29 15:30:00,124.35,124.65,124.05,124.1,170258.0,115.5274,115.8062,115.2487,115.2952,170258.0
2022-08-30 09:30:00,123.23,123.83,123.18,123.35,41037.0,115.2823,115.8436,115.2356,115.3946,41037.0
2022-08-30 10:00:00,123.33,123.65,123.04,123.43,30597.0,115.3759,115.6753,115.1046,115.4694,30597.0
2022-08-30 10:30:00,123.39,123.41,122.46,123.12,32664.0,115.432,115.4507,114.562,115.1794,32664.0
2022-08-30 11:00:00,123.15,123.63,123.06,123.43,66178.0,115.2075,115.6565,115.1233,115.4694,66178.0
2022-08-30 11:30:00,123.43,123.69,123.15,123.27,65759.0,115.4694,115.7127,115.2075,115.3198,65759.0
2022-08-30 12:00:00,123.28,123.52,123.03,123.37,68124.0,115.3291,115.5536,115.0952,115.4133,68124.0
2022-08-30 12:30:00,123.35,123.35,122.87,122.97,21701.0,115.3946,115.3946,114.9456,115.0391,21701.0
2022-08-30 13:00:00,122.95,123.11,122.53,122.7,62805.0,115.0204,115.1701,114.6275,114.7865,62805.0
2022-08-30 13:30:00,122.68,122.71,122.22,122.41,33718.0,114.7678,114.7959,114.3375,114.5152,33718.0
2022-08-30 14:00:00,122.38,122.59,122.15,122.16,86457.0,114.4872,114.6836,114.272,114.2814,86457.0
2022-08-30 14:30:00,122.2,122.32,121.83,121.85,57276.0,114.3188,114.431,113.9726,113.9913,57276.0
2022-08-30 15:00:00,121.84,122.53,121.84,122.39,54629.0,113.982,114.6275,113.982,114.4965,54629.0
2022-08-30 15:30:00,122.39,122.55,122.04,122.33,140082.0,114.4965,114.6462,114.1691,114.4404,140082.0
2022-08-31 09:30:00,122.93,123.03,121.92,122.18,46039.0,115.0017,115.0952,114.0568,114.3001,46039.0
2022-08-31 10:00:00,122.23,122.47,122.01,122.1,38390.0,114.3468,114.5714,114.141,114.2252,38390.0
2022-08-31 10:30:00,122.14,122.83,122.01,122.5,40326.0,114.2626,114.9081,114.141,114.5994,40326.0
2022-08-31 11:00:00,122.47,122.48,122.06,122.21,27919.0,114.5714,114.5807,114.1878,114.3281,27919.0
2022-08-31 11:30:00,122.2,122.37,121.95,122.12,37404.0,114.3188,114.4778,114.0849,114.2439,37404.0
2022-08-31 12:00:00,122.12,122.12,121.53,121.6,31757.0,114.2439,114.2439,113.692,113.7575,31757.0
2022-08-31 12:30:00,121.62,121.71,121.16,121.31,99551.0,113.7762,113.8604,113.3458,113.4862,99551.0
2022-08-31 13:00:00,121.32,121.66,121.15,121.34,147171.0,113.4955,113.8136,113.3365,113.5142,147171.0
2022-08-31 13:30:00,121.42,121.45,120.82,121.07,88863.0,113.5891,113.6171,113.0278,113.2617,88863.0
2022-08-31 14:00:00,121.1,121.16,120.62,120.73,79927.0,113.2897,113.3458,112.8407,112.9436,79927.0
2022-08-31 14:30:00,120.73,120.77,120.43,120.72,48594.0,112.9436,112.981,112.6629,112.9342,48594.0
2022-08-31 15:00:00,120.69,121.2,120.58,120.65,114276.0,112.9062,113.3833,112.8033,112.8687,114276.0
2022-08-31 15:30:00,120.63,121.2,120.45,120.49,308567.0,112.85,113.3833,112.6816,112.7191,308567.0
2022-09-01 09:30:00,120.71,120.95,120.2,120.57,56103.0,112.9249,113.1494,112.4478,112.7939,56103.0
2022-09-01 10:00:00,120.53,120.6,119.89,120.51,48320.0,112.7565,112.822,112.1578,112.7378,48320.0
2022-09-01 10:30:00,120.51,120.56,119.93,120.37,78402.0,112.7378,112.7845,112.1952,112.6068,78402.0
2022-09-01 11:00:00,120.37,121.34,120.21,121.21,204143.0,112.6068,113.5142,112.4571,113.3926,204143.0
2022-09-01 11:30:00,121.24,121.79,121.24,121.36,49637.0,113.4207,113.9352,113.4207,113.5329,49637.0
2022-09-01 12:00:00,121.35,121.43,121.17,121.33,31881.0,113.5236,113.5984,113.3552,113.5049,31881.0
2022-09-01 12:30:00,121.27,121.38,120.46,120.54,30177.0,113.4488,113.5517,112.691,112.7658,30177.0
2022-09-01 13:00:00,120.55,120.82,120.5,120.71,44025.0,112.7752,113.0278,112.7284,112.9249,44025.0
2022-09-01 13:30:00,120.71,120.82,120.46,120.56,46204.0,112.9249,113.0278,112.691,112.7845,46204.0
2022-09-01 14:00:00,120.57,120.85,120.4,120.83,39920.0,112.7939,113.0558,112.6349,113.0371,39920.0
2022-09-01 14:30:00,120.84,120.91,120.39,120.61,36897.0,113.0465,113.112,112.6255,112.8313,36897.0
2022-09-01 15:00:00,120.58,121.1,120.57,120.84,66737.0,112.8033,113.2897,112.7939,113.0465,66737.0
2022-09-01 15:30:00,120.76,121.46,120.64,121.41,275468.0,112.9716,113.6265,112.8594,113.5797,275468.0
2022-09-02 09:30:00,122.28,122.79,121.89,122.43,62804.0,114.3936,114.8707,114.0288,114.5339,62804.0
2022-09-02 10:00:00,122.45,123.02,122.21,123.02,91039.0,114.5527,115.0859,114.3281,115.0859,91039.0
2022-09-02 10:30:00,123.05,123.56,123.04,123.25,62928.0,115.114,115.5911,115.1046,115.3011,62928.0
2022-09-02 11:00:00,123.3,123.65,123.24,123.48,39344.0,115.3478,115.6753,115.2917,115.5162,39344.0
2022-09-02 11:30:00,123.51,124.23,123.45,124.21,66860.0,115.5443,116.2179,115.4882,116.1991,66860.0
2022-09-02 12:00:00,124.23,124.45,123.9,124.05,57077.0,116.2179,116.4237,115.9091,116.0495,57077.0
2022-09-02 12:30:00,124.0,124.03,122.8,122.85,39377.0,116.0027,116.0307,114.8801,114.9269,39377.0
2022-09-02 13:00:00,122.82,122.82,121.68,121.75,23801.0,114.8988,114.8988,113.8323,113.8978,23801.0
2022-09-02 13:30:00,121.75,122.15,121.6,121.86,29234.0,113.8978,114.272,113.7575,114.0007,29234.0
2022-09-02 14:00:00,121.86,122.18,121.82,122.09,22127.0,114.0007,114.3001,113.9633,114.2159,22127.0
2022-09-02 14:30:00,122.07,122.23,121.67,121.69,25771.0,114.1972,114.3468,113.823,113.8417,25771.0
2022-09-02 15:00:00,121.62,122.05,121.5,121.58,40288.0,113.7762,114.1784,113.6639,113.7388,40288.0
2022-09-02 15:30:00,121.53,121.76,120.95,121.49,125927.0,113.692,113.9072,113.1494,113.6546,125927.0
2022-09-06 09:30:00,122.13,122.38,121.43,122.0,42236.0,114.2533,114.4872,113.5984,114.1317,42236.0
2022-09-06 10:00:00,122.13,122.28,121.34,122.22,53723.0,114.2533,114.3936,113.5142,114.3375,53723.0
2022-09-06 10:30:00,122.23,122.81,121.81,122.68,45894.0,114.3468,114.8894,113.9539,114.7678,45894.0
2022-09-06 11:00:00,122.63,123.07,122.41,122.43,32274.0,114.721,115.1327,114.5152,114.5339,32274.0
2022-09-06 11:30:00,122.38,122.86,122.32,122.69,44730.0,114.4872,114.9362,114.431,114.7772,44730.0
2022-09-06 12:00:00,122.66,122.67,121.45,121.67,24144.0,114.7491,114.7585,113.6171,113.823,24144.0
2022-09-06 12:30:00,121.67,122.02,121.63,121.89,19241.0,113.823,114.1504,113.7855,114.0288,19241.0
2022-09-06 13:00:00,121.88,121.89,121.27,121.46,25748.0,114.0194,114.0288,113.4488,113.6265,25748.0
2022-09-06 13:30:00,121.47,121.68,121.3,121.6,45855.0,113.6359,113.8323,113.4768,113.7575,45855.0
2022-09-06 14:00:00,121.58,121.81,121.41,121.49,66746.0,113.7388,113.9539,113.5797,113.6546,66746.0
2022-09-06 14:30:00,121.54,121.54,121.28,121.43,24425.0,113.7013,113.7013,113.4581,113.5984,24425.0
2022-09-06 15:00:00,121.47,121.81,121.33,121.61,26244.0,113.6359,113.9539,113.5049,113.7668,26244.0
2022-09-06 15:30:00,121.55,121.59,121.15,121.55,115535.0,113.7107,113.7481,113.3365,113.7107,115535.0
2022-09-07 09:30:00,121.58,122.71,121.36,122.36,46283.0,113.7388,114.7959,113.5329,114.4685,46283.0
2022-09-07 10:00:00,122.32,122.82,122.16,122.8,43370.0,114.431,114.8988,114.2814,114.8801,43370.0
2022-09-07 10:30:00,122.82,123.57,122.78,123.3,36908.0,114.8988,115.6004,114.8614,115.3478,36908.0
2022-09-07 11:00:00,123.34,124.17,123.25,123.75,65304.0,115.3853,116.1617,115.3011,115.7688,65304.0
2022-09-07 11:30:00,123.71,123.97,123.58,123.65,33052.0,115.7314,115.9746,115.6098,115.6753,33052.0
2022-09-07 12:00:00,123.63,123.82,123.45,123.77,94571.0,115.6565,115.8343,115.4882,115.7875,94571.0
2022-09-07 12:30:00,123.78,124.45,123.7,124.18,27089.0,115.7969,116.4237,115.722,116.1711,27089.0
2022-09-07 13:00:00,124.18,124.32,124.06,124.24,17625.0,116.1711,116.302,116.0588,116.2272,17625.0
2022-09-07 13:30:00,124.27,124.82,124.26,124.73,58104.0,116.2553,116.7698,116.2459,116.6856,58104.0
2022-09-07 14:00:00,124.73,125.05,124.51,124.7,39215.0,116.6856,116.985,116.4798,116.6575,39215.0
2022-09-07 14:30:00,124.68,124.89,124.56,124.74,35882.0,116.6388,116.8353,116.5266,116.695,35882.0
2022-09-07 15:00:00,124.76,124.97,124.69,124.95,35401.0,116.7137,116.9101,116.6482,116.8914,35401.0
2022-09-07 15:30:00,124.94,125.18,124.74,125.12,134539.0,116.8821,117.1066,116.695,117.0505,134539.0
2022-09-08 09:30:00,124.75,125.2,123.97,125.17,44061.0,116.7043,117.1253,115.9746,117.0972,44061.0
2022-09-08 10:00:00,125.25,125.73,124.97,125.7,31708.0,117.1721,117.6211,116.9101,117.593,31708.0
2022-09-08 10:30:00,125.65,125.98,125.43,125.7,29450.0,117.5463,117.855,117.3405,117.593,29450.0
2022-09-08 11:00:00,125.66,125.83,125.18,125.21,33827.0,117.5556,117.7147,117.1066,117.1346,33827.0
2022-09-08 11:30:00,125.2,125.52,125.15,125.38,21529.0,117.1253,117.4247,117.0785,117.2937,21529.0
2022-09-08 12:00:00,125.36,125.37,124.44,125.07,27672.0,117.275,117.2843,116.4143,117.0037,27672.0
2022-09-08 12:30:00,125.09,125.85,125.09,125.67,24770.0,117.0224,117.7334,117.0224,117.565,24770.0
2022-09-08 13:00:00,125.68,126.49,125.54,126.33,48392.0,117.5743,118.3321,117.4434,118.1824,48392.0
2022-09-08 13:30:00,126.38,126.58,126.13,126.38,26745.0,118.2292,118.4163,117.9953,118.2292,26745.0
2022-09-08 14:00:00,126.37,126.54,126.24,126.47,21865.0,118.2198,118.3789,118.0982,118.3134,21865.0
2022-09-08 14:30:00,126.48,126.62,126.04,126.17,27506.0,118.3227,118.4537,117.9111,118.0327,27506.0
2022-09-08 15:00:00,126.23,126.58,126.16,126.4,41806.0,118.0889,118.4163,118.0234,118.2479,41806.0
2022-09-08 15:30:00,126.38,127.01,126.25,126.88,275938.0,118.2292,118.8186,118.1076,118.6969,275938.0
2022-09-09 09:30:00,127.06,127.43,126.61,127.43,49121.0,118.8653,119.2115,118.4444,119.2115,49121.0
2022-09-09 10:00:00,127.42,127.79,127.19,127.65,27856.0,119.2021,119.5483,118.9869,119.4173,27856.0
2022-09-09 10:30:00,127.61,127.63,127.32,127.52,28193.0,119.3799,119.3986,119.1086,119.2957,28193.0
2022-09-09 11:00:00,127.55,127.55,127.03,127.08,18111.0,119.3237,119.3237,118.8373,118.884,18111.0
2022-09-09 11:30:00,127.05,127.17,126.69,126.98,55191.0,118.856,118.9682,118.5192,118.7905,55191.0
2022-09-09 12:00:00,126.98,127.07,126.82,126.91,17914.0,118.7905,118.8747,118.6408,118.725,17914.0
2022-09-09 12:30:00,126.86,127.17,126.76,127.1,28167.0,118.6782,118.9682,118.5847,118.9028,28167.0
2022-09-09 13:00:00,127.06,127.41,127.0,127.4,22134.0,118.8653,119.1928,118.8092,119.1834,22134.0
2022-09-09 13:30:00,127.46,127.51,127.22,127.34,65388.0,119.2395,119.2863,119.015,119.1273,65388.0
2022-09-09 14:00:00,127.34,127.4,127.13,127.33,39741.0,119.1273,119.1834,118.9308,119.1179,39741.0
2022-09-09 14:30:00,127.33,127.37,127.0,127.26,64978.0,119.1179,119.1553,118.8092,119.0524,64978.0
2022-09-09 15:00:00,127.28,127.32,127.09,127.22,87453.0,119.0711,119.1086,118.8934,119.015,87453.0
2022-09-09 15:30:00,127.22,127.23,126.39,126.43,216234.0,119.015,119.0244,118.2385,118.276,216234.0
2022-09-12 09:30:00,126.63,127.61,125.96,127.61,39064.0,118.4631,119.3799,117.8363,119.3799,39064.0
2022-09-12 10:00:00,127.62,128.0,127.43,127.81,31427.0,119.3892,119.7447,119.2115,119.567,31427.0
2022-09-12 10:30:00,127.86,127.89,127.42,127.46,22768.0,119.6137,119.6418,119.2021,119.2395,22768.0
2022-09-12 11:00:00,127.55,127.62,127.3,127.51,22136.0,119.3237,119.3892,119.0899,119.2863,22136.0
2022-09-12 11:30:00,127.5,127.54,126.97,126.98,18542.0,119.277,119.3144,118.7811,118.7905,18542.0
2022-09-12 12:00:00,126.96,127.05,126.59,126.89,30792.0,118.7718,118.856,118.4256,118.7063,30792.0
2022-09-12 12:30:00,126.84,127.13,126.84,127.11,32240.0,118.6595,118.9308,118.6595,118.9121,32240.0
2022-09-12 13:00:00,127.11,127.36,126.89,127.34,26719.0,118.9121,119.146,118.7063,119.1273,26719.0
2022-09-12 13:30:00,127.34,127.44,127.12,127.27,27610.0,119.1273,119.2208,118.9215,119.0618,27610.0
2022-09-12 14:00:00,127.25,127.32,126.95,126.97,27338.0,119.0431,119.1086,118.7624,118.7811,27338.0
2022-09-12 14:30:00,127.01,127.37,126.94,127.29,21871.0,118.8186,119.1553,118.7531,119.0805,21871.0
2022-09-12 15:00:00,127.3,127.53,127.01,127.07,52885.0,119.0899,119.305,118.8186,118.8747,52885.0
2022-09-12 15:30:00,127.06,127.21,126.77,127.1,142319.0,118.8653,119.0057,118.594,118.9028,142319.0
2022-09-13 09:30:00,125.42,126.0,125.14,125.4,31449.0,117.3311,117.8737,117.0692,117.3124,31449.0
2022-09-13 10:00:00,125.42,125.51,124.92,125.41,30868.0,117.3311,117.4153,116.8633,117.3217,30868.0
2022-09-13 10:30:00,125.35,125.37,124.89,125.02,19965.0,117.2656,117.2843,116.8353,116.9569,19965.0
2022-09-13 11:00:00,125.01,125.65,125.01,125.34,33643.0,116.9475,117.5463,116.9475,117.2563,33643.0
2022-09-13 11:30:00,125.38,125.43,124.82,124.92,17816.0,117.2937,117.3405,116.7698,116.8633,17816.0
2022-09-13 12:00:00,124.96,125.28,124.78,124.82,20716.0,116.9008,117.2001,116.7324,116.7698,20716.0
2022-09-13 12:30:00,124.8,124.84,124.59,124.73,21380.0,116.7511,116.7885,116.5546,116.6856,21380.0
2022-09-13 13:00:00,124.72,125.06,124.64,125.05,21676.0,116.6762,116.9943,116.6014,116.985,21676.0
2022-09-13 13:30:00,125.03,125.08,124.78,124.79,24235.0,116.9663,117.013,116.7324,116.7417,24235.0
2022-09-13 14:00:00,124.77,124.77,123.98,123.98,23853.0,116.723,116.723,115.984,115.984,23853.0
2022-09-13 14:30:00,123.99,124.01,123.25,123.27,24887.0,115.9933,116.012,115.3011,115.3198,24887.0
2022-09-13 15:00:00,123.3,123.31,122.83,122.84,32425.0,115.3478,115.3572,114.9081,114.9175,32425.0
2022-09-13 15:30:00,122.84,122.85,122.15,122.57,137992.0,114.9175,114.9269,114.272,114.6649,137992.0
2022-09-14 09:30:00,122.93,123.55,122.46,123.27,52747.0,115.0017,115.5817,114.562,115.3198,52747.0
2022-09-14 10:00:00,123.27,123.35,121.84,121.87,49706.0,115.3198,115.3946,113.982,114.0101,49706.0
2022-09-14 10:30:00,121.83,123.05,121.83,123.05,40042.0,113.9726,115.114,113.9726,115.114,40042.0
2022-09-14 11:00:00,122.99,123.25,122.8,123.14,30303.0,115.0578,115.3011,114.8801,115.1981,30303.0
2022-09-14 11:30:00,123.17,123.57,123.06,123.22,47827.0,115.2262,115.6004,115.1233,115.273,47827.0
2022-09-14 12:00:00,123.18,123.51,123.02,123.27,63414.0,115.2356,115.5443,115.0859,115.3198,63414.0
2022-09-14 12:30:00,123.3,123.53,123.03,123.48,115751.0,115.3478,115.563,115.0952,115.5162,115751.0
2022-09-14 13:00:00,123.52,123.77,123.39,123.61,233445.0,115.5536,115.7875,115.432,115.6378,233445.0
2022-09-14 13:30:00,123.59,123.73,123.04,123.11,31548.0,115.6191,115.7501,115.1046,115.1701,31548.0
2022-09-14 14:00:00,123.13,123.16,122.88,123.0,30182.0,115.1888,115.2169,114.9549,115.0672,30182.0
2022-09-14 14:30:00,123.01,123.41,122.9,123.13,68206.0,115.0765,115.4507,114.9736,115.1888,68206.0
2022-09-14 15:00:00,123.07,123.39,122.79,122.95,107163.0,115.1327,115.432,114.8707,115.0204,107163.0
2022-09-14 15:30:00,122.95,124.12,122.59,124.01,250284.0,115.0204,116.1149,114.6836,116.012,250284.0
2022-09-15 09:30:00,124.93,127.05,124.19,126.93,186810.0,116.8727,118.856,116.1804,118.7437,186810.0
2022-09-15 10:00:00,126.99,127.94,126.67,126.71,125260.0,118.7998,119.6886,118.5005,118.5379,125260.0
2022-09-15 10:30:00,126.82,127.71,126.79,127.67,84502.0,118.6408,119.4734,118.6127,119.436,84502.0
2022-09-15 11:00:00,127.71,127.8,126.87,127.15,43787.0,119.4734,119.5576,118.6876,118.9495,43787.0
2022-09-15 11:30:00,127.17,127.39,126.94,127.05,63508.0,118.9682,119.174,118.7531,118.856,63508.0
2022-09-15 12:00:00,127.07,128.48,127.02,128.16,104812.0,118.8747,120.1937,118.8279,119.8944,104812.0
2022-09-15 12:30:00,128.15,128.95,128.15,128.89,66550.0,119.885,120.6334,119.885,120.5773,66550.0
2022-09-15 13:00:00,128.92,129.77,128.92,129.65,52359.0,120.6054,121.4006,120.6054,121.2883,52359.0
2022-09-15 13:30:00,129.66,129.75,128.98,128.99,85757.0,121.2976,121.3818,120.6615,120.6709,85757.0
2022-09-15 14:00:00,129.0,129.25,128.61,129.25,62985.0,120.6802,120.9141,120.3154,120.9141,62985.0
2022-09-15 14:30:00,129.28,129.56,129.16,129.29,91242.0,120.9422,121.2041,120.8299,120.9515,91242.0
2022-09-15 15:00:00,129.3,129.3,128.46,128.46,138481.0,120.9609,120.9609,120.175,120.175,138481.0
2022-09-15 15:30:00,128.41,129.17,128.15,129.03,274038.0,120.1283,120.8392,119.885,120.7083,274038.0
2022-09-16 09:30:00,128.96,128.96,127.72,128.09,401070.0,120.6428,120.6428,119.4828,119.8289,401070.0
2022-09-16 10:00:00,128.18,129.0,127.77,128.53,78690.0,119.9131,120.6802,119.5295,120.2405,78690.0
2022-09-16 10:30:00,128.52,128.57,127.98,128.27,42372.0,120.2312,120.2779,119.726,119.9973,42372.0
2022-09-16 11:00:00,128.25,129.11,128.25,128.75,48377.0,119.9786,120.7831,119.9786,120.4463,48377.0
2022-09-16 11:30:00,128.66,129.45,128.66,129.41,50244.0,120.3621,121.1012,120.3621,121.0638,50244.0
2022-09-16 12:00:00,129.38,129.68,128.83,128.92,125420.0,121.0357,121.3164,120.5212,120.6054,125420.0
2022-09-16 12:30:00,128.91,129.54,128.82,129.4,91861.0,120.596,121.1854,120.5118,121.0544,91861.0
2022-09-16 13:00:00,129.37,129.53,129.19,129.32,96771.0,121.0263,121.176,120.858,120.9796,96771.0
2022-09-16 13:30:00,129.3,129.84,129.29,129.78,111477.0,120.9609,121.466,120.9515,121.4099,111477.0
2022-09-16 14:00:00,129.76,129.87,129.06,129.49,116511.0,121.3912,121.4941,120.7363,121.1386,116511.0
2022-09-16 14:30:00,129.48,129.86,128.85,129.05,132098.0,121.1293,121.4847,120.5399,120.727,132098.0
2022-09-16 15:00:00,129.04,129.98,128.98,129.81,150524.0,120.7176,121.597,120.6615,121.438,150524.0
2022-09-16 15:30:00,129.83,130.16,129.34,129.43,550227.0,121.4567,121.7654,120.9983,121.0825,550227.0
2022-09-19 09:30:00,128.41,129.19,128.22,128.88,64506.0,120.1283,120.858,119.9505,120.568,64506.0
2022-09-19 10:00:00,128.83,129.79,128.65,129.68,61271.0,120.5212,121.4193,120.3528,121.3164,61271.0
2022-09-19 10:30:00,129.7,130.18,129.65,129.89,53628.0,121.3351,121.7841,121.2883,121.5128,53628.0
2022-09-19 11:00:00,129.91,130.5,129.8,130.19,78078.0,121.5315,122.0835,121.4286,121.7935,78078.0
2022-09-19 11:30:00,130.16,130.39,129.87,130.14,54423.0,121.7654,121.9806,121.4941,121.7467,54423.0
2022-09-19 12:00:00,130.16,130.31,129.85,129.87,60226.0,121.7654,121.9057,121.4754,121.4941,60226.0
2022-09-19 12:30:00,129.83,130.43,129.75,130.43,29259.0,121.4567,122.018,121.3818,122.018,29259.0
2022-09-19 13:00:00,130.45,130.68,130.31,130.56,37845.0,122.0367,122.2519,121.9057,122.1396,37845.0
2022-09-19 13:30:00,130.55,130.67,130.43,130.59,51388.0,122.1302,122.2425,122.018,122.1677,51388.0
2022-09-19 14:00:00,130.63,130.67,130.41,130.65,61391.0,122.2051,122.2425,121.9993,122.2238,61391.0
2022-09-19 14:30:00,130.64,130.92,130.47,130.87,97395.0,122.2144,122.4764,122.0554,122.4296,97395.0
2022-09-19 15:00:00,130.88,132.14,130.87,131.97,97424.0,122.439,123.6177,122.4296,123.4587,97424.0
2022-09-19 15:30:00,131.99,132.18,131.85,132.09,221050.0,123.4774,123.6551,123.3464,123.5709,221050.0
2022-09-20 09:30:00,131.45,131.9,130.56,130.85,79199.0,122.9722,123.3932,122.1396,122.4109,79199.0
2022-09-20 10:00:00,130.84,131.0,130.31,130.48,92917.0,122.4015,122.5512,121.9057,122.0648,92917.0
2022-09-20 10:30:00,130.46,131.04,130.31,130.75,82797.0,122.046,122.5886,121.9057,122.3173,82797.0
2022-09-20 11:00:00,130.74,130.8,130.29,130.4,51232.0,122.308,122.3641,121.887,121.9899,51232.0
2022-09-20 11:30:00,130.41,130.79,130.22,130.72,49130.0,121.9993,122.3548,121.8215,122.2893,49130.0
2022-09-20 12:00:00,130.71,130.78,130.36,130.38,53004.0,122.2799,122.3454,121.9525,121.9712,53004.0
2022-09-20 12:30:00,130.38,130.44,129.49,129.52,73805.0,121.9712,122.0273,121.1386,121.1667,73805.0
2022-09-20 13:00:00,129.5,129.5,128.69,129.1,55946.0,121.148,121.148,120.3902,120.7738,55946.0
2022-09-20 13:30:00,129.02,129.36,128.84,129.32,48573.0,120.6989,121.017,120.5305,120.9796,48573.0
2022-09-20 14:00:00,129.32,129.73,129.25,129.47,92786.0,120.9796,121.3631,120.9141,121.1199,92786.0
2022-09-20 14:30:00,129.44,129.71,128.97,129.61,78999.0,121.0918,121.3444,120.6521,121.2509,78999.0
2022-09-20 15:00:00,129.58,130.06,129.52,129.94,35414.0,121.2228,121.6718,121.1667,121.5596,35414.0
2022-09-20 15:30:00,129.95,130.46,129.74,130.08,179640.0,121.5689,122.046,121.3725,121.6906,179640.0
2022-09-21 09:30:00,130.85,131.18,130.68,130.94,53855.0,122.4109,122.7196,122.2519,122.4951,53855.0
2022-09-21 10:00:00,130.99,131.31,130.97,131.26,47357.0,122.5419,122.8412,122.5232,122.7945,47357.0
2022-09-21 10:30:00,131.31,131.38,130.54,130.59,34218.0,122.8412,122.9067,122.1209,122.1677,34218.0
2022-09-21 11:00:00,130.57,130.81,130.39,130.54,52322.0,122.149,122.3735,121.9806,122.1209,52322.0
2022-09-21 11:30:00,130.55,130.82,130.48,130.7,57345.0,122.1302,122.3828,122.0648,122.2706,57345.0
2022-09-21 12:00:00,130.68,131.06,130.68,130.84,82954.0,122.2519,122.6074,122.2519,122.4015,82954.0
2022-09-21 12:30:00,130.78,130.88,130.33,130.53,23579.0,122.3454,122.439,121.9244,122.1115,23579.0
2022-09-21 13:00:00,130.49,130.9,130.11,130.43,140068.0,122.0741,122.4577,121.7186,122.018,140068.0
2022-09-21 13:30:00,130.49,130.92,130.34,130.92,44993.0,122.0741,122.4764,121.9338,122.4764,44993.0
2022-09-21 14:00:00,130.75,130.75,129.46,129.83,167260.0,122.3173,122.3173,121.1105,121.4567,167260.0
2022-09-21 14:30:00,129.68,131.82,129.56,131.19,61322.0,121.3164,123.3183,121.2041,122.729,61322.0
2022-09-21 15:00:00,131.23,131.38,129.69,129.69,76165.0,122.7664,122.9067,121.3257,121.3257,76165.0
2022-09-21 15:30:00,129.67,129.7,127.84,127.84,176220.0,121.307,121.3351,119.595,119.595,176220.0
2022-09-22 09:30:00,127.96,128.33,126.03,126.33,59814.0,119.7073,120.0534,117.9018,118.1824,59814.0
2022-09-22 10:00:00,126.23,126.69,126.03,126.66,57670.0,118.0889,118.5192,117.9018,118.4911,57670.0
2022-09-22 10:30:00,126.71,126.84,125.78,125.99,36610.0,118.5379,118.6595,117.6679,117.8643,36610.0
2022-09-22 11:00:00,125.97,127.17,125.94,127.05,67545.0,117.8456,118.9682,117.8176,118.856,67545.0
2022-09-22 11:30:00,127.04,127.29,126.71,126.81,30026.0,118.8466,119.0805,118.5379,118.6315,30026.0
2022-09-22 12:00:00,126.78,127.55,126.77,127.06,29544.0,118.6034,119.3237,118.594,118.8653,29544.0
2022-09-22 12:30:00,127.08,127.51,126.96,127.41,23832.0,118.884,119.2863,118.7718,119.1928,23832.0
2022-09-22 13:00:00,127.49,127.98,127.25,127.98,134468.0,119.2676,119.726,119.0431,119.726,134468.0
2022-09-22 13:30:00,127.97,128.27,127.87,128.03,56318.0,119.7166,119.9973,119.6231,119.7728,56318.0
2022-09-22 14:00:00,128.01,128.04,127.64,127.8,32062.0,119.7541,119.7821,119.4079,119.5576,32062.0
2022-09-22 14:30:00,127.79,128.34,127.77,128.27,31775.0,119.5483,120.0628,119.5295,119.9973,31775.0
2022-09-22 15:00:00,128.3,128.51,127.9,128.1,53804.0,120.0254,120.2218,119.6512,119.8383,53804.0
2022-09-22 15:30:00,128.23,131.07,127.9,127.93,405875.0,119.9599,122.6167,119.6512,119.6792,405875.0
2022-09-23 09:30:00,127.03,127.95,126.56,127.55,70610.0,118.8373,119.6979,118.3976,119.3237,70610.0
2022-09-23 10:00:00,127.54,127.7,126.49,126.76,70243.0,119.3144,119.4641,118.3321,118.5847,70243.0
2022-09-23 10:30:00,126.8,127.2,126.62,126.69,47753.0,118.6221,118.9963,118.4537,118.5192,47753.0
2022-09-23 11:00:00,126.71,127.29,126.67,126.98,49331.0,118.5379,119.0805,118.5005,118.7905,49331.0
2022-09-23 11:30:00,127.04,127.07,126.7,127.03,82030.0,118.8466,118.8747,118.5285,118.8373,82030.0
2022-09-23 12:00:00,126.93,126.98,126.45,126.53,87568.0,118.7437,118.7905,118.2947,118.3695,87568.0
2022-09-23 12:30:00,126.51,126.87,126.2,126.87,51957.0,118.3508,118.6876,118.0608,118.6876,51957.0
2022-09-23 13:00:00,126.85,127.21,126.54,126.54,54954.0,118.6689,119.0057,118.3789,118.3789,54954.0
2022-09-23 13:30:00,126.57,126.98,126.33,126.92,53617.0,118.4069,118.7905,118.1824,118.7344,53617.0
2022-09-23 14:00:00,126.9,126.96,126.14,126.27,87844.0,118.7157,118.7718,118.0047,118.1263,87844.0
2022-09-23 14:30:00,126.28,126.28,125.79,126.07,67144.0,118.1356,118.1356,117.6772,117.9392,67144.0
2022-09-23 15:00:00,126.06,127.25,126.05,127.25,93788.0,117.9298,119.0431,117.9205,119.0431,93788.0
2022-09-23 15:30:00,127.26,127.77,126.96,127.64,192839.0,119.0524,119.5295,118.7718,119.4079,192839.0
2022-09-26 09:30:00,126.66,127.61,125.72,125.86,55519.0,118.4911,119.3799,117.6118,117.7427,55519.0
2022-09-26 10:00:00,125.86,126.46,125.09,126.38,40389.0,117.7427,118.304,117.0224,118.2292,40389.0
2022-09-26 10:30:00,126.4,126.54,126.08,126.49,33325.0,118.2479,118.3789,117.9485,118.3321,33325.0
2022-09-26 11:00:00,126.41,126.41,125.7,125.87,31689.0,118.2573,118.2573,117.593,117.7521,31689.0
2022-09-26 11:30:00,125.88,126.34,125.85,126.28,29140.0,117.7614,118.1918,117.7334,118.1356,29140.0
2022-09-26 12:00:00,126.25,126.25,125.52,125.61,25948.0,118.1076,118.1076,117.4247,117.5088,25948.0
2022-09-26 12:30:00,125.59,125.62,125.08,125.4,45241.0,117.4901,117.5182,117.013,117.3124,45241.0
2022-09-26 13:00:00,125.35,125.35,123.85,123.97,23913.0,117.2656,117.2656,115.8624,115.9746,23913.0
2022-09-26 13:30:00,123.97,124.97,123.97,124.61,42377.0,115.9746,116.9101,115.9746,116.5733,42377.0
2022-09-26 14:00:00,124.64,125.14,124.57,124.6,31746.0,116.6014,117.0692,116.5359,116.564,31746.0
2022-09-26 14:30:00,124.56,124.85,124.3,124.63,86396.0,116.5266,116.7979,116.2833,116.5921,86396.0
2022-09-26 15:00:00,124.65,125.09,124.32,124.58,38508.0,116.6108,117.0224,116.302,116.5453,38508.0
2022-09-26 15:30:00,124.53,125.07,123.81,124.02,235351.0,116.4985,117.0037,115.8249,116.0214,235351.0
2022-09-27 09:30:00,124.33,124.91,123.56,124.15,81595.0,116.3114,116.854,115.5911,116.143,81595.0
2022-09-27 10:00:00,123.98,123.99,122.8,123.32,59281.0,115.984,115.9933,114.8801,115.3665,59281.0
2022-09-27 10:30:00,123.32,124.06,123.32,123.72,47972.0,115.3665,116.0588,115.3665,115.7407,47972.0
2022-09-27 11:00:00,123.76,123.76,122.58,122.75,71623.0,115.7782,115.7782,114.6743,114.8333,71623.0
2022-09-27 11:30:00,122.74,122.92,122.21,122.24,51604.0,114.8239,114.9923,114.3281,114.3562,51604.0
2022-09-27 12:00:00,122.24,122.47,121.76,121.98,45023.0,114.3562,114.5714,113.9072,114.113,45023.0
2022-09-27 12:30:00,121.98,122.57,121.98,122.48,36033.0,114.113,114.6649,114.113,114.5807,36033.0
2022-09-27 13:00:00,122.42,122.46,122.15,122.35,43787.0,114.5246,114.562,114.272,114.4591,43787.0
2022-09-27 13:30:00,122.27,122.49,122.1,122.42,79555.0,114.3843,114.5901,114.2252,114.5246,79555.0
2022-09-27 14:00:00,122.52,122.74,122.29,122.53,28104.0,114.6181,114.8239,114.403,114.6275,28104.0
2022-09-27 14:30:00,122.53,123.5,122.49,123.33,49035.0,114.6275,115.5349,114.5901,115.3759,49035.0
2022-09-27 15:00:00,123.3,123.66,123.18,123.58,73355.0,115.3478,115.6846,115.2356,115.6098,73355.0
2022-09-27 15:30:00,123.61,123.98,123.11,123.78,295474.0,115.6378,115.984,115.1701,115.7969,295474.0
2022-09-28 09:30:00,124.62,124.77,123.7,124.59,43264.0,116.5827,116.723,115.722,116.5546,43264.0
2022-09-28 10:00:00,124.65,125.23,124.16,125.23,45110.0,116.6108,117.1534,116.1524,117.1534,45110.0
2022-09-28 10:30:00,125.18,125.48,124.71,125.24,43405.0,117.1066,117.3872,116.6669,117.1627,43405.0
2022-09-28 11:00:00,125.16,125.78,125.08,125.43,34206.0,117.0879,117.6679,117.013,117.3405,34206.0
2022-09-28 11:30:00,125.48,125.9,125.12,125.81,29994.0,117.3872,117.7801,117.0505,117.6959,29994.0
2022-09-28 12:00:00,125.78,125.98,125.6,125.78,52426.0,117.6679,117.855,117.4995,117.6679,52426.0
2022-09-28 12:30:00,125.76,126.14,125.6,126.07,29408.0,117.6492,118.0047,117.4995,117.9392,29408.0
2022-09-28 13:00:00,126.09,126.34,125.93,126.15,24486.0,117.9579,118.1918,117.8082,118.014,24486.0
2022-09-28 13:30:00,126.11,126.12,125.62,125.89,28671.0,117.9766,117.986,117.5182,117.7708,28671.0
2022-09-28 14:00:00,125.88,125.94,125.63,125.83,20602.0,117.7614,117.8176,117.5276,117.7147,20602.0
2022-09-28 14:30:00,125.86,126.35,125.86,126.29,28073.0,117.7427,118.2011,117.7427,118.145,28073.0
2022-09-28 15:00:00,126.27,126.91,126.27,126.59,58957.0,118.1263,118.725,118.1263,118.4256,58957.0
2022-09-28 15:30:00,126.63,127.13,126.34,126.41,185401.0,118.4631,118.9308,118.1918,118.2573,185401.0
2022-09-29 09:30:00,126.06,126.06,124.38,124.52,55812.0,117.9298,117.9298,116.3582,116.4891,55812.0
2022-09-29 10:00:00,124.39,124.4,123.64,124.13,49371.0,116.3675,116.3769,115.6659,116.1243,49371.0
2022-09-29 10:30:00,124.15,124.26,123.66,124.11,76957.0,116.143,116.2459,115.6846,116.1056,76957.0
2022-09-29 11:00:00,124.03,124.73,124.03,124.5,48974.0,116.0307,116.6856,116.0307,116.4704,48974.0
2022-09-29 11:30:00,124.5,125.36,124.27,125.12,41672.0,116.4704,117.275,116.2553,117.0505,41672.0
2022-09-29 12:00:00,125.08,125.27,124.9,124.9,57024.0,117.013,117.1908,116.8446,116.8446,57024.0
2022-09-29 12:30:00,124.98,125.28,124.7,124.73,20894.0,116.9195,117.2001,116.6575,116.6856,20894.0
2022-09-29 13:00:00,124.71,125.08,124.56,125.03,41655.0,116.6669,117.013,116.5266,116.9663,41655.0
2022-09-29 13:30:00,124.9,125.21,124.78,124.83,39439.0,116.8446,117.1346,116.7324,116.7792,39439.0
2022-09-29 14:00:00,124.74,125.51,124.67,125.49,41544.0,116.695,117.4153,116.6295,117.3966,41544.0
2022-09-29 14:30:00,125.47,126.04,125.47,125.71,195307.0,117.3779,117.9111,117.3779,117.6024,195307.0
2022-09-29 15:00:00,125.7,126.38,125.67,126.23,99311.0,117.593,118.2292,117.565,118.0889,99311.0
2022-09-29 15:30:00,126.22,126.67,126.01,126.27,307908.0,118.0795,118.5005,117.8831,118.1263,307908.0
2022-09-30 09:30:00,126.29,126.92,125.81,126.75,90492.0,118.145,118.7344,117.6959,118.5753,90492.0
2022-09-30 10:00:00,126.73,126.89,125.51,125.75,104324.0,118.5566,118.7063,117.4153,117.6398,104324.0
2022-09-30 10:30:00,125.74,126.76,125.7,126.01,81314.0,117.6305,118.5847,117.593,117.8831,81314.0
2022-09-30 11:00:00,126.01,126.98,126.0,126.68,68601.0,117.8831,118.7905,117.8737,118.5098,68601.0
2022-09-30 11:30:00,126.7,126.8,125.96,126.29,72813.0,118.5285,118.6221,117.8363,118.145,72813.0
2022-09-30 12:00:00,126.28,126.48,126.0,126.35,94721.0,118.1356,118.3227,117.8737,118.2011,94721.0
2022-09-30 12:30:00,126.27,126.54,126.27,126.49,58977.0,118.1263,118.3789,118.1263,118.3321,58977.0
2022-09-30 13:00:00,126.47,126.48,125.96,126.18,52396.0,118.3134,118.3227,117.8363,118.0421,52396.0
2022-09-30 13:30:00,126.15,126.22,125.2,125.34,64150.0,118.014,118.0795,117.1253,117.2563,64150.0
2022-09-30 14:00:00,125.32,125.53,124.95,125.23,62069.0,117.2376,117.434,116.8914,117.1534,62069.0
2022-09-30 14:30:00,125.21,125.3,124.86,125.0,91400.0,117.1346,117.2188,116.8072,116.9382,91400.0
2022-09-30 15:00:00,125.03,125.47,124.95,125.46,111027.0,116.9663,117.3779,116.8914,117.3685,111027.0
2022-09-30 15:30:00,125.51,125.6,124.24,124.54,385478.0,117.4153,117.4995,116.2272,116.5079,385478.0
2022-10-03 09:30:00,126.18,126.47,124.19,125.1,68891.0,118.0421,118.3134,116.1804,117.0317,68891.0
2022-10-03 10:00:00,125.21,127.6,125.12,127.38,45176.0,117.1346,119.3705,117.0505,119.1647,45176.0
2022-10-03 10:30:00,127.34,127.35,126.68,127.08,72402.0,119.1273,119.1366,118.5098,118.884,72402.0
2022-10-03 11:00:00,127.08,127.9,127.07,127.38,65260.0,118.884,119.6512,118.8747,119.1647,65260.0
2022-10-03 11:30:00,127.38,127.68,127.35,127.44,45461.0,119.1647,119.4453,119.1366,119.2208,45461.0
2022-10-03 12:00:00,127.45,127.87,127.23,127.26,51524.0,119.2302,119.6231,119.0244,119.0524,51524.0
2022-10-03 12:30:00,127.25,127.46,127.04,127.29,108274.0,119.0431,119.2395,118.8466,119.0805,108274.0
2022-10-03 13:00:00,127.28,127.89,127.21,127.59,59926.0,119.0711,119.6418,119.0057,119.3611,59926.0
2022-10-03 13:30:00,127.62,127.84,127.41,127.45,43619.0,119.3892,119.595,119.1928,119.2302,43619.0
2022-10-03 14:00:00,127.45,127.84,127.45,127.84,47522.0,119.2302,119.595,119.2302,119.595,47522.0
2022-10-03 14:30:00,127.83,128.06,127.69,127.96,56719.0,119.5857,119.8008,119.4547,119.7073,56719.0
2022-10-03 15:00:00,127.95,127.97,127.55,127.69,71895.0,119.6979,119.7166,119.3237,119.4547,71895.0
2022-10-03 15:30:00,127.69,128.33,127.56,128.27,303431.0,119.4547,120.0534,119.3331,119.9973,303431.0
2022-10-04 09:30:00,129.16,132.33,129.16,132.33,120561.0,120.8299,123.7954,120.8299,123.7954,120561.0
2022-10-04 10:00:00,132.42,132.6,131.78,132.39,79909.0,123.8796,124.048,123.2809,123.8516,79909.0
2022-10-04 10:30:00,132.48,132.59,131.36,131.96,68481.0,123.9358,124.0387,122.888,123.4493,68481.0
2022-10-04 11:00:00,131.95,132.35,131.6,132.32,65548.0,123.44,123.8142,123.1125,123.7861,65548.0
2022-10-04 11:30:00,132.34,132.37,131.88,132.27,48226.0,123.8048,123.8329,123.3745,123.7393,48226.0
2022-10-04 12:00:00,132.3,132.61,132.0,132.5,42687.0,123.7674,124.0574,123.4867,123.9545,42687.0
2022-10-04 12:30:00,132.5,132.76,131.92,132.14,63638.0,123.9545,124.1977,123.4119,123.6177,63638.0
2022-10-04 13:00:00,132.12,132.23,131.62,132.23,47938.0,123.599,123.7019,123.1312,123.7019,47938.0
2022-10-04 13:30:00,132.29,132.43,131.6,131.77,101063.0,123.758,123.889,123.1125,123.2716,101063.0
2022-10-04 14:00:00,131.78,132.07,131.4,131.42,86308.0,123.2809,123.5522,122.9254,122.9441,86308.0
2022-10-04 14:30:00,131.4,131.67,131.19,131.45,89471.0,122.9254,123.178,122.729,122.9722,89471.0
2022-10-04 15:00:00,131.48,132.13,131.48,132.11,56436.0,123.0003,123.6083,123.0003,123.5896,56436.0
2022-10-04 15:30:00,132.1,132.93,131.88,132.79,292804.0,123.5803,124.3567,123.3745,124.2258,292804.0
2022-10-05 09:30:00,131.3,132.04,130.85,131.92,55404.0,122.8319,123.5241,122.4109,123.4119,55404.0
2022-10-05 10:00:00,131.75,131.92,131.29,131.42,53896.0,123.2529,123.4119,122.8225,122.9441,53896.0
2022-10-05 10:30:00,131.46,131.84,131.01,131.52,42838.0,122.9816,123.337,122.5606,123.0377,42838.0
2022-10-05 11:00:00,131.47,132.05,131.41,131.97,35865.0,122.9909,123.5335,122.9348,123.4587,35865.0
2022-10-05 11:30:00,131.95,132.24,131.92,132.07,22488.0,123.44,123.7112,123.4119,123.5522,22488.0
2022-10-05 12:00:00,132.06,132.66,131.76,132.49,29554.0,123.5429,124.1042,123.2622,123.9451,29554.0
2022-10-05 12:30:00,132.45,132.73,132.17,132.59,35241.0,123.9077,124.1696,123.6458,124.0387,35241.0
2022-10-05 13:00:00,132.58,133.38,132.49,133.14,40414.0,124.0293,124.7777,123.9451,124.5532,40414.0
2022-10-05 13:30:00,133.12,133.42,132.81,133.14,78033.0,124.5345,124.8151,124.2445,124.5532,78033.0
2022-10-05 14:00:00,133.12,133.29,132.96,133.23,82450.0,124.5345,124.6935,124.3848,124.6374,82450.0
2022-10-05 14:30:00,133.21,133.36,133.09,133.14,54102.0,124.6187,124.759,124.5064,124.5532,54102.0
2022-10-05 15:00:00,133.17,133.86,133.17,133.81,97670.0,124.5813,125.2268,124.5813,125.18,97670.0
2022-10-05 15:30:00,133.82,133.98,132.81,132.99,245180.0,125.1893,125.339,124.2445,124.4129,245180.0
2022-10-06 09:30:00,132.74,132.83,131.53,132.12,62535.0,124.179,124.2632,123.047,123.599,62535.0
2022-10-06 10:00:00,132.01,132.07,131.36,131.38,39531.0,123.4961,123.5522,122.888,122.9067,39531.0
2022-10-06 10:30:00,131.35,132.14,131.25,132.07,63935.0,122.8786,123.6177,122.7851,123.5522,63935.0
2022-10-06 11:00:00,132.06,132.06,131.39,131.54,106061.0,123.5429,123.5429,122.9161,123.0564,106061.0
2022-10-06 11:30:00,131.54,132.22,131.41,131.68,32219.0,123.0564,123.6925,122.9348,123.1874,32219.0
2022-10-06 12:00:00,131.65,131.93,131.4,131.87,29814.0,123.1593,123.4212,122.9254,123.3651,29814.0
2022-10-06 12:30:00,131.86,132.0,131.65,131.67,26596.0,123.3558,123.4867,123.1593,123.178,26596.0
2022-10-06 13:00:00,131.66,131.71,131.31,131.63,47257.0,123.1687,123.2154,122.8412,123.1406,47257.0
2022-10-06 13:30:00,131.6,131.6,130.86,130.93,68166.0,123.1125,123.1125,122.4203,122.4857,68166.0
2022-10-06 14:00:00,130.87,130.92,130.55,130.79,45209.0,122.4296,122.4764,122.1302,122.3548,45209.0
2022-10-06 14:30:00,130.74,130.9,130.29,130.44,32695.0,122.308,122.4577,121.887,122.0273,32695.0
2022-10-06 15:00:00,130.45,131.05,130.33,131.05,60127.0,122.0367,122.598,121.9244,122.598,60127.0
2022-10-06 15:30:00,131.07,131.07,130.44,130.55,192377.0,122.6167,122.6167,122.0273,122.1302,192377.0
2022-10-07 09:30:00,130.26,130.26,128.37,128.56,77593.0,121.8589,121.8589,120.0908,120.2686,77593.0
2022-10-07 10:00:00,128.53,128.75,128.21,128.44,130746.0,120.2405,120.4463,119.9412,120.1563,130746.0
2022-10-07 10:30:00,128.44,129.2,128.25,129.08,131050.0,120.1563,120.8673,119.9786,120.7551,131050.0
2022-10-07 11:00:00,129.09,129.56,129.03,129.34,53080.0,120.7644,121.2041,120.7083,120.9983,53080.0
2022-10-07 11:30:00,129.32,129.57,129.14,129.51,41202.0,120.9796,121.2135,120.8112,121.1573,41202.0
2022-10-07 12:00:00,129.44,129.67,128.98,129.02,69269.0,121.0918,121.307,120.6615,120.6989,69269.0
2022-10-07 12:30:00,129.01,129.36,128.84,129.14,45760.0,120.6896,121.017,120.5305,120.8112,45760.0
2022-10-07 13:00:00,129.11,129.41,129.02,129.27,34338.0,120.7831,121.0638,120.6989,120.9328,34338.0
2022-10-07 13:30:00,129.27,129.76,129.22,129.5,33048.0,120.9328,121.3912,120.886,121.148,33048.0
2022-10-07 14:00:00,129.5,129.88,129.42,129.59,58748.0,121.148,121.5035,121.0731,121.2322,58748.0
2022-10-07 14:30:00,129.55,129.69,129.41,129.65,64394.0,121.1947,121.3257,121.0638,121.2883,64394.0
2022-10-07 15:00:00,129.66,129.88,129.31,129.43,89257.0,121.2976,121.5035,120.9702,121.0825,89257.0
2022-10-07 15:30:00,129.43,130.72,129.27,130.63,313274.0,121.0825,122.2893,120.9328,122.2051,313274.0
2022-10-10 09:30:00,131.27,132.25,131.07,131.16,67650.0,122.8038,123.7206,122.6167,122.7009,67650.0
2022-10-10 10:00:00,131.12,131.53,130.63,131.53,49097.0,122.6635,123.047,122.2051,123.047,49097.0
2022-10-10 10:30:00,131.58,131.78,130.72,131.43,33795.0,123.0938,123.2809,122.2893,122.9535,33795.0
2022-10-10 11:00:00,131.38,131.8,131.21,131.4,37165.0,122.9067,123.2996,122.7477,122.9254,37165.0
2022-10-10 11:30:00,131.4,131.4,130.75,131.07,26824.0,122.9254,122.9254,122.3173,122.6167,26824.0
2022-10-10 12:00:00,131.04,131.22,130.39,130.44,26729.0,122.5886,122.757,121.9806,122.0273,26729.0
2022-10-10 12:30:00,130.47,130.48,130.16,130.3,17456.0,122.0554,122.0648,121.7654,121.8964,17456.0
2022-10-10 13:00:00,130.31,130.6,130.13,130.52,23059.0,121.9057,122.177,121.7373,122.1022,23059.0
2022-10-10 13:30:00,130.54,131.44,130.41,131.39,78786.0,122.1209,122.9628,121.9993,122.9161,78786.0
2022-10-10 14:00:00,131.4,131.45,130.99,131.08,24106.0,122.9254,122.9722,122.5419,122.6261,24106.0
2022-10-10 14:30:00,131.06,132.01,131.03,131.53,55611.0,122.6074,123.4961,122.5793,123.047,55611.0
2022-10-10 15:00:00,131.54,131.71,131.06,131.4,40472.0,123.0564,123.2154,122.6074,122.9254,40472.0
2022-10-10 15:30:00,131.41,131.61,131.18,131.49,160006.0,122.9348,123.1219,122.7196,123.0096,160006.0
2022-10-11 09:30:00,131.37,132.43,130.99,131.47,61386.0,122.8974,123.889,122.5419,122.9909,61386.0
2022-10-11 10:00:00,131.4,131.68,131.08,131.46,52992.0,122.9254,123.1874,122.6261,122.9816,52992.0
2022-10-11 10:30:00,131.21,132.38,131.16,132.1,33837.0,122.7477,123.8422,122.7009,123.5803,33837.0
2022-10-11 11:00:00,132.13,132.69,132.09,132.43,44178.0,123.6083,124.1322,123.5709,123.889,44178.0
2022-10-11 11:30:00,132.49,133.35,132.49,133.13,28896.0,123.9451,124.7497,123.9451,124.5438,28896.0
2022-10-11 12:00:00,133.12,133.52,132.8,133.48,39016.0,124.5345,124.9087,124.2351,124.8713,39016.0
2022-10-11 12:30:00,133.52,134.21,133.48,134.19,41046.0,124.9087,125.5542,124.8713,125.5355,41046.0
2022-10-11 13:00:00,134.2,134.5,134.1,134.41,63147.0,125.5448,125.8255,125.4513,125.7413,63147.0
2022-10-11 13:30:00,134.4,134.83,134.23,134.71,61118.0,125.7319,126.1342,125.5729,126.0219,61118.0
2022-10-11 14:00:00,134.72,134.97,134.45,134.94,59517.0,126.0313,126.2652,125.7787,126.2371,59517.0
2022-10-11 14:30:00,134.96,135.21,133.74,133.82,134182.0,126.2558,126.4897,125.1145,125.1893,134182.0
2022-10-11 15:00:00,133.79,133.84,132.92,133.27,75774.0,125.1613,125.2081,124.3474,124.6748,75774.0
2022-10-11 15:30:00,133.27,133.43,132.84,133.0,223883.0,124.6748,124.8245,124.2726,124.4222,223883.0
2022-10-12 09:30:00,133.81,134.94,133.12,134.63,69474.0,125.18,126.2371,124.5345,125.9471,69474.0
2022-10-12 10:00:00,134.65,135.06,134.19,134.34,72130.0,125.9658,126.3494,125.5355,125.6758,72130.0
2022-10-12 10:30:00,134.33,134.59,133.28,133.77,160277.0,125.6665,125.9097,124.6842,125.1426,160277.0
2022-10-12 11:00:00,133.77,134.17,133.29,133.4,44743.0,125.1426,125.5168,124.6935,124.7964,44743.0
2022-10-12 11:30:00,133.37,133.49,133.06,133.34,98168.0,124.7684,124.8806,124.4784,124.7403,98168.0
2022-10-12 12:00:00,133.35,133.6,133.05,133.49,36244.0,124.7497,124.9835,124.469,124.8806,36244.0
2022-10-12 12:30:00,133.53,133.53,132.72,133.25,57191.0,124.9181,124.9181,124.1603,124.6561,57191.0
2022-10-12 13:00:00,133.25,133.45,132.47,132.68,49138.0,124.6561,124.8432,123.9264,124.1229,49138.0
2022-10-12 13:30:00,132.66,132.91,132.31,132.86,73961.0,124.1042,124.338,123.7767,124.2913,73961.0
2022-10-12 14:00:00,132.86,133.12,132.71,132.95,59123.0,124.2913,124.5345,124.1509,124.3755,59123.0
2022-10-12 14:30:00,133.0,133.04,132.24,132.4,49652.0,124.4222,124.4597,123.7112,123.8609,49652.0
2022-10-12 15:00:00,132.41,132.54,132.2,132.27,58877.0,123.8703,123.9919,123.6738,123.7393,58877.0
2022-10-12 15:30:00,132.26,132.71,130.99,131.12,397228.0,123.73,124.1509,122.5419,122.6635,397228.0
2022-10-13 09:30:00,127.86,128.5,124.63,125.67,220286.0,119.6137,120.2125,116.5921,117.565,220286.0
2022-10-13 10:00:00,125.71,125.77,122.9,123.54,247895.0,117.6024,117.6585,114.9736,115.5724,247895.0
2022-10-13 10:30:00,123.43,126.22,123.37,126.17,150845.0,115.4694,118.0795,115.4133,118.0327,150845.0
2022-10-13 11:00:00,126.19,129.82,126.19,129.21,217684.0,118.0514,121.4473,118.0514,120.8767,217684.0
2022-10-13 11:30:00,129.23,131.31,129.15,130.1,211422.0,120.8954,122.8412,120.8205,121.7093,211422.0
2022-10-13 12:00:00,130.28,131.15,130.1,130.95,106117.0,121.8777,122.6915,121.7093,122.5044,106117.0
2022-10-13 12:30:00,130.91,132.46,130.89,132.22,61899.0,122.467,123.9171,122.4483,123.6925,61899.0
2022-10-13 13:00:00,132.22,133.59,132.22,133.53,47995.0,123.6925,124.9742,123.6925,124.9181,47995.0
2022-10-13 13:30:00,133.55,134.12,133.55,134.03,99911.0,124.9368,125.47,124.9368,125.3858,99911.0
2022-10-13 14:00:00,134.04,134.5,133.79,134.07,96257.0,125.3952,125.8255,125.1613,125.4232,96257.0
2022-10-13 14:30:00,134.03,135.15,134.01,135.08,108383.0,125.3858,126.4336,125.3671,126.3681,108383.0
2022-10-13 15:00:00,135.05,135.33,134.34,134.4,116149.0,126.34,126.602,125.6758,125.7319,116149.0
2022-10-13 15:30:00,134.39,135.46,133.97,134.95,393318.0,125.7226,126.7236,125.3297,126.2465,393318.0
2022-10-14 09:30:00,136.24,136.88,134.76,136.11,92557.0,127.4533,128.052,126.0687,127.3317,92557.0
2022-10-14 10:00:00,136.12,136.24,134.35,134.69,170896.0,127.341,127.4533,125.6852,126.0032,170896.0
2022-10-14 10:30:00,134.73,134.87,133.81,134.43,61256.0,126.0407,126.1716,125.18,125.76,61256.0
2022-10-14 11:00:00,134.49,134.79,134.01,134.48,63527.0,125.8161,126.0968,125.3671,125.8068,63527.0
2022-10-14 11:30:00,134.46,134.46,133.96,134.19,60122.0,125.7881,125.7881,125.3203,125.5355,60122.0
2022-10-14 12:00:00,134.19,134.58,133.91,134.24,139429.0,125.5355,125.9003,125.2735,125.5823,139429.0
2022-10-14 12:30:00,134.28,134.62,134.1,134.16,79848.0,125.6197,125.9378,125.4513,125.5074,79848.0
2022-10-14 13:00:00,134.17,134.41,133.79,134.15,54399.0,125.5168,125.7413,125.1613,125.4981,54399.0
2022-10-14 13:30:00,134.14,134.26,133.3,133.74,49650.0,125.4887,125.601,124.7029,125.1145,49650.0
2022-10-14 14:00:00,133.6,133.6,132.76,132.89,28674.0,124.9835,124.9835,124.1977,124.3193,28674.0
2022-10-14 14:30:00,132.84,132.84,132.51,132.7,41697.0,124.2726,124.2726,123.9638,124.1416,41697.0
2022-10-14 15:00:00,132.75,133.25,132.54,133.15,86412.0,124.1884,124.6561,123.9919,124.5626,86412.0
2022-10-14 15:30:00,133.12,133.5,132.27,132.44,166937.0,124.5345,124.89,123.7393,123.8984,166937.0
2022-10-17 09:30:00,134.32,136.31,134.1,134.36,76122.0,125.6571,127.5188,125.4513,125.6945,76122.0
2022-10-17 10:00:00,134.44,135.75,134.41,135.19,22504.0,125.7694,126.9949,125.7413,126.471,22504.0
2022-10-17 10:30:00,135.31,135.31,133.7,133.94,41945.0,126.5833,126.5833,125.0771,125.3016,41945.0
2022-10-17 11:00:00,133.96,134.16,133.5,133.84,21808.0,125.3203,125.5074,124.89,125.2081,21808.0
2022-10-17 11:30:00,133.84,134.33,133.8,134.26,24465.0,125.2081,125.6665,125.1706,125.601,24465.0
2022-10-17 12:00:00,134.29,134.56,133.82,134.14,44409.0,125.629,125.8816,125.1893,125.4887,44409.0
2022-10-17 12:30:00,134.22,134.45,134.12,134.34,22743.0,125.5636,125.7787,125.47,125.6758,22743.0
2022-10-17 13:00:00,134.32,134.57,134.13,134.52,18602.0,125.6571,125.891,125.4794,125.8442,18602.0
2022-10-17 13:30:00,134.62,134.66,133.79,133.85,44515.0,125.9378,125.9752,125.1613,125.2174,44515.0
2022-10-17 14:00:00,133.82,134.1,133.04,133.2,56541.0,125.1893,125.4513,124.4597,124.6093,56541.0
2022-10-17 14:30:00,133.23,133.73,133.21,133.52,34549.0,124.6374,125.1052,124.6187,124.9087,34549.0
2022-10-17 15:00:00,133.5,133.71,133.41,133.57,60189.0,124.89,125.0864,124.8058,124.9555,60189.0
2022-10-17 15:30:00,133.58,133.96,133.37,133.53,132228.0,124.9648,125.3203,124.7684,124.9181,132228.0
2022-10-18 09:30:00,136.09,136.84,135.58,136.38,83012.0,127.3129,128.0146,126.8358,127.5842,83012.0
2022-10-18 10:00:00,136.53,136.85,135.58,135.78,101844.0,127.7246,128.0239,126.8358,127.0229,101844.0
2022-10-18 10:30:00,135.78,136.22,135.65,135.81,47965.0,127.0229,127.4346,126.9013,127.051,47965.0
2022-10-18 11:00:00,135.76,136.01,135.24,135.54,63924.0,127.0042,127.2381,126.5178,126.7984,63924.0
2022-10-18 11:30:00,135.6,135.64,135.24,135.52,44926.0,126.8545,126.892,126.5178,126.7797,44926.0
2022-10-18 12:00:00,135.5,135.83,135.45,135.67,32555.0,126.761,127.0697,126.7142,126.92,32555.0
2022-10-18 12:30:00,135.65,136.09,135.64,135.93,56826.0,126.9013,127.3129,126.892,127.1633,56826.0
2022-10-18 13:00:00,135.96,136.53,135.75,136.51,29077.0,127.1913,127.7246,126.9949,127.7059,29077.0
2022-10-18 13:30:00,136.51,136.92,136.45,136.84,35939.0,127.7059,128.0894,127.6497,128.0146,35939.0
2022-10-18 14:00:00,136.89,137.09,136.53,137.05,56397.0,128.0614,128.2485,127.7246,128.211,56397.0
2022-10-18 14:30:00,136.99,137.21,136.55,136.81,56681.0,128.1549,128.3607,127.7433,127.9865,56681.0
2022-10-18 15:00:00,136.79,136.84,136.2,136.64,68424.0,127.9678,128.0146,127.4159,127.8275,68424.0
2022-10-18 15:30:00,136.6,137.46,136.51,137.43,278750.0,127.7901,128.5946,127.7059,128.5665,278750.0
2022-10-19 09:30:00,137.81,138.93,137.43,137.98,162580.0,128.922,129.9698,128.5665,129.0811,162580.0
2022-10-19 10:00:00,137.98,137.98,137.08,137.44,202321.0,129.0811,129.0811,128.2391,128.5759,202321.0
2022-10-19 10:30:00,137.49,137.5,136.41,136.56,80051.0,128.6227,128.632,127.6123,127.7526,80051.0
2022-10-19 11:00:00,136.61,136.86,136.42,136.49,39196.0,127.7994,128.0333,127.6217,127.6871,39196.0
2022-10-19 11:30:00,136.55,136.55,136.01,136.21,112280.0,127.7433,127.7433,127.2381,127.4252,112280.0
2022-10-19 12:00:00,136.2,136.37,135.94,136.11,51006.0,127.4159,127.5749,127.1726,127.3317,51006.0
2022-10-19 12:30:00,136.11,136.25,135.57,135.63,61921.0,127.3317,127.4626,126.8265,126.8826,61921.0
2022-10-19 13:00:00,135.57,135.75,135.04,135.11,113374.0,126.8265,126.9949,126.3307,126.3962,113374.0
2022-10-19 13:30:00,135.15,135.25,134.61,134.74,66925.0,126.4336,126.5271,125.9284,126.05,66925.0
2022-10-19 14:00:00,134.74,135.36,134.69,135.18,34526.0,126.05,126.63,126.0032,126.4616,34526.0
2022-10-19 14:30:00,135.15,135.28,134.8,134.86,62660.0,126.4336,126.5552,126.1061,126.1623,62660.0
2022-10-19 15:00:00,134.86,135.58,134.85,135.09,57417.0,126.1623,126.8358,126.1529,126.3774,57417.0
2022-10-19 15:30:00,135.08,135.47,134.96,135.18,236061.0,126.3681,126.7329,126.2558,126.4616,236061.0
2022-10-20 09:30:00,116.56,122.79,116.51,121.81,2123937.0,109.0425,114.8707,108.9957,113.9539,2123937.0
2022-10-20 10:00:00,121.86,121.99,119.93,121.21,764923.0,114.0007,114.1223,112.1952,113.3926,764923.0
2022-10-20 10:30:00,121.1,121.86,120.04,120.94,455293.0,113.2897,114.0007,112.2981,113.14,455293.0
2022-10-20 11:00:00,120.94,120.99,119.13,119.19,377744.0,113.14,113.1868,111.4468,111.5029,377744.0
2022-10-20 11:30:00,119.16,119.59,118.67,119.06,225074.0,111.4748,111.8771,111.0164,111.3813,225074.0
2022-10-20 12:00:00,119.07,120.02,119.01,119.41,236909.0,111.3906,112.2794,111.3345,111.7087,236909.0
2022-10-20 12:30:00,119.39,120.0,119.24,119.61,199977.0,111.69,112.2607,111.5497,111.8958,199977.0
2022-10-20 13:00:00,119.63,119.64,118.18,118.18,299572.0,111.9145,111.9239,110.558,110.558,299572.0
2022-10-20 13:30:00,118.19,119.05,118.1,119.03,291283.0,110.5674,111.3719,110.4832,111.3532,291283.0
2022-10-20 14:00:00,119.03,119.13,117.8,118.34,220328.0,111.3532,111.4468,110.2026,110.7077,220328.0
2022-10-20 14:30:00,118.31,118.64,118.21,118.25,175132.0,110.6797,110.9884,110.5861,110.6235,175132.0
2022-10-20 15:00:00,118.26,118.59,117.54,117.76,263977.0,110.6329,110.9416,109.9593,110.1651,263977.0
2022-10-20 15:30:00,117.76,118.51,117.55,117.7,1155966.0,110.1651,110.8668,109.9687,110.109,1155966.0
2022-10-21 09:30:00,118.31,123.49,117.94,123.32,572039.0,110.6797,115.5256,110.3335,115.3665,572039.0
2022-10-21 10:00:00,123.24,123.57,120.59,120.79,428363.0,115.2917,115.6004,112.8126,112.9997,428363.0
2022-10-21 10:30:00,120.87,121.82,120.42,121.3,236517.0,113.0746,113.9633,112.6536,113.4768,236517.0
2022-10-21 11:00:00,121.37,121.42,120.29,121.07,122890.0,113.5423,113.5891,112.532,113.2617,122890.0
2022-10-21 11:30:00,121.04,121.49,120.92,121.24,61053.0,113.2336,113.6546,113.1213,113.4207,61053.0
2022-10-21 12:00:00,121.24,121.35,120.52,120.54,60689.0,113.4207,113.5236,112.7471,112.7658,60689.0
2022-10-21 12:30:00,120.52,121.31,120.52,121.2,44536.0,112.7471,113.4862,112.7471,113.3833,44536.0
2022-10-21 13:00:00,121.22,121.33,120.68,121.0,50335.0,113.402,113.5049,112.8968,113.1962,50335.0
2022-10-21 13:30:00,120.98,121.48,120.86,121.15,75631.0,113.1775,113.6452,113.0652,113.3365,75631.0
2022-10-21 14:00:00,121.15,121.23,120.53,120.61,61403.0,113.3365,113.4113,112.7565,112.8313,61403.0
2022-10-21 14:30:00,120.64,120.81,120.01,120.37,73952.0,112.8594,113.0184,112.27,112.6068,73952.0
2022-10-21 15:00:00,120.37,120.65,120.21,120.35,91426.0,112.6068,112.8687,112.4571,112.5881,91426.0
2022-10-21 15:30:00,120.34,120.39,120.0,120.09,294347.0,112.5787,112.6255,112.2607,112.3449,294347.0
2022-10-24 09:30:00,120.8,123.57,120.8,123.44,176671.0,113.0091,115.6004,113.0091,115.4788,176671.0
2022-10-24 10:00:00,123.46,123.87,122.49,123.8,158441.0,115.4975,115.8811,114.5901,115.8156,158441.0
2022-10-24 10:30:00,123.76,124.22,123.17,124.13,94495.0,115.7782,116.2085,115.2262,116.1243,94495.0
2022-10-24 11:00:00,124.12,124.38,123.29,124.14,92938.0,116.1149,116.3582,115.3385,116.1337,92938.0
2022-10-24 11:30:00,124.21,124.38,123.76,124.1,86197.0,116.1991,116.3582,115.7782,116.0962,86197.0
2022-10-24 12:00:00,124.03,124.12,123.79,123.94,87108.0,116.0307,116.1149,115.8062,115.9466,87108.0
2022-10-24 12:30:00,123.92,124.1,123.67,123.84,66581.0,115.9278,116.0962,115.694,115.853,66581.0
2022-10-24 13:00:00,123.82,124.34,123.69,124.33,80975.0,115.8343,116.3208,115.7127,116.3114,80975.0
2022-10-24 13:30:00,124.34,124.53,123.82,124.01,85935.0,116.3208,116.4985,115.8343,116.012,85935.0
2022-10-24 14:00:00,124.04,124.44,123.95,124.24,71091.0,116.0401,116.4143,115.9559,116.2272,71091.0
2022-10-24 14:30:00,124.23,125.0,124.23,124.9,81070.0,116.2179,116.9382,116.2179,116.8446,81070.0
2022-10-24 15:00:00,124.9,125.33,124.74,125.32,186988.0,116.8446,117.2469,116.695,117.2376,186988.0
2022-10-24 15:30:00,125.32,125.38,124.72,124.86,420306.0,117.2376,117.2937,116.6762,116.8072,420306.0
2022-10-25 09:30:00,123.64,124.33,122.52,124.31,107810.0,115.6659,116.3114,114.6181,116.2927,107810.0
2022-10-25 10:00:00,124.33,124.51,123.95,124.13,76206.0,116.3114,116.4798,115.9559,116.1243,76206.0
2022-10-25 10:30:00,124.2,124.35,123.66,123.66,57260.0,116.1898,116.3301,115.6846,115.6846,57260.0
2022-10-25 11:00:00,123.69,124.41,123.61,124.17,50789.0,115.7127,116.3862,115.6378,116.1617,50789.0
2022-10-25 11:30:00,124.16,124.23,123.9,124.08,55163.0,116.1524,116.2179,115.9091,116.0775,55163.0
2022-10-25 12:00:00,124.08,124.73,124.08,124.54,29400.0,116.0775,116.6856,116.0775,116.5079,29400.0
2022-10-25 12:30:00,124.5,125.08,124.49,124.9,41253.0,116.4704,117.013,116.4611,116.8446,41253.0
2022-10-25 13:00:00,124.9,125.13,124.51,124.7,36367.0,116.8446,117.0598,116.4798,116.6575,36367.0
2022-10-25 13:30:00,124.67,125.0,124.67,124.79,39891.0,116.6295,116.9382,116.6295,116.7417,39891.0
2022-10-25 14:00:00,124.75,125.03,124.72,124.8,41089.0,116.7043,116.9663,116.6762,116.7511,41089.0
2022-10-25 14:30:00,124.79,124.88,124.03,124.26,82600.0,116.7417,116.8259,116.0307,116.2459,82600.0
2022-10-25 15:00:00,124.26,124.77,124.26,124.65,72272.0,116.2459,116.723,116.2459,116.6108,72272.0
2022-10-25 15:30:00,124.71,124.83,124.41,124.68,205618.0,116.6669,116.7792,116.3862,116.6388,205618.0
2022-10-26 09:30:00,125.64,126.61,124.83,125.97,82180.0,117.5369,118.4444,116.7792,117.8456,82180.0
2022-10-26 10:00:00,126.0,126.85,125.9,126.59,51541.0,117.8737,118.6689,117.7801,118.4256,51541.0
2022-10-26 10:30:00,126.63,126.85,126.35,126.68,40533.0,118.4631,118.6689,118.2011,118.5098,40533.0
2022-10-26 11:00:00,126.68,127.35,126.5,126.5,47741.0,118.5098,119.1366,118.3414,118.3414,47741.0
2022-10-26 11:30:00,126.5,126.58,126.12,126.22,57661.0,118.3414,118.4163,117.986,118.0795,57661.0
2022-10-26 12:00:00,126.22,126.35,125.87,126.22,102541.0,118.0795,118.2011,117.7521,118.0795,102541.0
2022-10-26 12:30:00,126.16,126.22,125.06,125.37,97836.0,118.0234,118.0795,116.9943,117.2843,97836.0
2022-10-26 13:00:00,125.38,125.75,125.29,125.48,79839.0,117.2937,117.6398,117.2095,117.3872,79839.0
2022-10-26 13:30:00,125.48,125.95,125.41,125.92,25323.0,117.3872,117.8269,117.3217,117.7989,25323.0
2022-10-26 14:00:00,125.88,126.06,125.34,125.43,58459.0,117.7614,117.9298,117.2563,117.3405,58459.0
2022-10-26 14:30:00,125.42,125.5,124.73,124.88,133163.0,117.3311,117.4059,116.6856,116.8259,133163.0
2022-10-26 15:00:00,124.86,124.86,124.45,124.7,74977.0,116.8072,116.8072,116.4237,116.6575,74977.0
2022-10-26 15:30:00,124.71,124.88,124.21,124.27,257532.0,116.6669,116.8259,116.1991,116.2553,257532.0
2022-10-27 09:30:00,125.0,125.71,124.5,125.09,132205.0,116.9382,117.6024,116.4704,117.0224,132205.0
2022-10-27 10:00:00,125.07,125.39,124.7,125.0,95673.0,117.0037,117.303,116.6575,116.9382,95673.0
2022-10-27 10:30:00,125.01,125.02,124.12,124.12,60298.0,116.9475,116.9569,116.1149,116.1149,60298.0
2022-10-27 11:00:00,124.07,124.19,123.36,123.38,53166.0,116.0682,116.1804,115.404,115.4227,53166.0
2022-10-27 11:30:00,123.36,123.78,123.06,123.63,64758.0,115.404,115.7969,115.1233,115.6565,64758.0
2022-10-27 12:00:00,123.64,123.8,122.93,122.93,77857.0,115.6659,115.8156,115.0017,115.0017,77857.0
2022-10-27 12:30:00,122.95,123.17,122.86,123.15,52447.0,115.0204,115.2262,114.9362,115.2075,52447.0
2022-10-27 13:00:00,123.18,123.53,123.06,123.33,42855.0,115.2356,115.563,115.1233,115.3759,42855.0
2022-10-27 13:30:00,123.37,123.53,122.87,122.9,49540.0,115.4133,115.563,114.9456,114.9736,49540.0
2022-10-27 14:00:00,122.89,123.19,122.86,123.06,72109.0,114.9643,115.2449,114.9362,115.1233,72109.0
2022-10-27 14:30:00,123.03,123.26,122.81,122.86,84631.0,115.0952,115.3104,114.8894,114.9362,84631.0
2022-10-27 15:00:00,122.89,123.15,122.41,122.61,149079.0,114.9643,115.2075,114.5152,114.7023,149079.0
2022-10-27 15:30:00,122.59,122.94,122.35,122.64,313104.0,114.6836,115.011,114.4591,114.7304,313104.0
2022-10-28 09:30:00,123.12,125.11,122.75,124.62,98764.0,115.1794,117.0411,114.8333,116.5827,98764.0
2022-10-28 10:00:00,124.47,124.77,123.86,124.44,149570.0,116.4424,116.723,115.8717,116.4143,149570.0
2022-10-28 10:30:00,124.47,125.32,124.2,124.93,114844.0,116.4424,117.2376,116.1898,116.8727,114844.0
2022-10-28 11:00:00,124.9,125.08,124.7,125.0,122826.0,116.8446,117.013,116.6575,116.9382,122826.0
2022-10-28 11:30:00,125.0,125.37,124.74,125.24,72178.0,116.9382,117.2843,116.695,117.1627,72178.0
2022-10-28 12:00:00,125.27,125.87,125.01,125.66,41263.0,117.1908,117.7521,116.9475,117.5556,41263.0
2022-10-28 12:30:00,125.68,125.68,125.26,125.48,65045.0,117.5743,117.5743,117.1814,117.3872,65045.0
2022-10-28 13:00:00,125.54,125.57,125.2,125.36,67198.0,117.4434,117.4714,117.1253,117.275,67198.0
2022-10-28 13:30:00,125.39,125.66,125.25,125.66,84994.0,117.303,117.5556,117.1721,117.5556,84994.0
2022-10-28 14:00:00,125.7,126.02,125.64,125.72,70895.0,117.593,117.8924,117.5369,117.6118,70895.0
2022-10-28 14:30:00,125.73,125.84,125.66,125.81,62642.0,117.6211,117.724,117.5556,117.6959,62642.0
2022-10-28 15:00:00,125.81,126.64,125.75,126.32,85483.0,117.6959,118.4724,117.6398,118.1731,85483.0
2022-10-28 15:30:00,126.3,126.52,126.12,126.39,327020.0,118.1543,118.3602,117.986,118.2385,327020.0
2022-10-31 09:30:00,126.39,127.24,125.92,126.02,66285.0,118.2385,119.0337,117.7989,117.8924,66285.0
2022-10-31 10:00:00,125.93,127.29,125.83,126.85,62138.0,117.8082,119.0805,117.7147,118.6689,62138.0
2022-10-31 10:30:00,126.95,127.1,126.41,126.65,50392.0,118.7624,118.9028,118.2573,118.4818,50392.0
2022-10-31 11:00:00,126.59,127.12,126.57,126.68,39106.0,118.4256,118.9215,118.4069,118.5098,39106.0
2022-10-31 11:30:00,126.63,126.92,126.4,126.47,34363.0,118.4631,118.7344,118.2479,118.3134,34363.0
2022-10-31 12:00:00,126.5,126.84,126.41,126.69,37090.0,118.3414,118.6595,118.2573,118.5192,37090.0
2022-10-31 12:30:00,126.68,126.73,126.38,126.72,32372.0,118.5098,118.5566,118.2292,118.5473,32372.0
2022-10-31 13:00:00,126.71,126.99,126.61,126.96,26386.0,118.5379,118.7998,118.4444,118.7718,26386.0
2022-10-31 13:30:00,126.97,127.0,126.56,126.64,58592.0,118.7811,118.8092,118.3976,118.4724,58592.0
2022-10-31 14:00:00,126.64,126.74,126.56,126.59,92628.0,118.4724,118.566,118.3976,118.4256,92628.0
2022-10-31 14:30:00,126.6,126.63,126.34,126.41,113135.0,118.435,118.4631,118.1918,118.2573,113135.0
2022-10-31 15:00:00,126.41,126.66,125.91,126.66,103200.0,118.2573,118.4911,117.7895,118.4911,103200.0
2022-10-31 15:30:00,126.62,126.84,126.13,126.29,252951.0,118.4537,118.6595,117.9953,118.145,252951.0
2022-11-01 09:30:00,127.11,127.12,125.62,126.19,106549.0,118.9121,118.9215,117.5182,118.0514,106549.0
2022-11-01 10:00:00,126.25,126.76,125.56,126.53,73517.0,118.1076,118.5847,117.4621,118.3695,73517.0
2022-11-01 10:30:00,126.54,126.85,125.73,125.89,57746.0,118.3789,118.6689,117.6211,117.7708,57746.0
2022-11-01 11:00:00,125.91,126.04,125.43,125.69,42003.0,117.7895,117.9111,117.3405,117.5837,42003.0
2022-11-01 11:30:00,125.73,125.87,125.53,125.68,55779.0,117.6211,117.7521,117.434,117.5743,55779.0
2022-11-01 12:00:00,125.67,126.34,125.49,126.19,64073.0,117.565,118.1918,117.3966,118.0514,64073.0
2022-11-01 12:30:00,126.22,126.42,125.98,126.28,32354.0,118.0795,118.2666,117.855,118.1356,32354.0
2022-11-01 13:00:00,126.32,127.05,126.19,127.01,56708.0,118.1731,118.856,118.0514,118.8186,56708.0
2022-11-01 13:30:00,127.01,127.05,126.16,126.27,32456.0,118.8186,118.856,118.0234,118.1263,32456.0
2022-11-01 14:00:00,126.28,126.33,125.77,125.95,28913.0,118.1356,118.1824,117.6585,117.8269,28913.0
2022-11-01 14:30:00,125.95,126.01,125.71,125.81,31975.0,117.8269,117.8831,117.6024,117.6959,31975.0
2022-11-01 15:00:00,125.81,125.97,125.49,125.53,54612.0,117.6959,117.8456,117.3966,117.434,54612.0
2022-11-01 15:30:00,125.52,125.88,125.41,125.69,179415.0,117.4247,117.7614,117.3217,117.5837,179415.0
2022-11-02 09:30:00,125.72,126.58,125.01,125.85,67624.0,117.6118,118.4163,116.9475,117.7334,67624.0
2022-11-02 10:00:00,125.84,126.24,125.48,126.14,72886.0,117.724,118.0982,117.3872,118.0047,72886.0
2022-11-02 10:30:00,126.11,126.17,125.65,125.94,40659.0,117.9766,118.0327,117.5463,117.8176,40659.0
2022-11-02 11:00:00,125.84,126.1,125.61,125.91,55038.0,117.724,117.9672,117.5088,117.7895,55038.0
2022-11-02 11:30:00,125.87,126.0,125.66,125.72,57906.0,117.7521,117.8737,117.5556,117.6118,57906.0
2022-11-02 12:00:00,125.69,125.7,123.33,123.92,207644.0,117.5837,117.593,115.3759,115.9278,207644.0
2022-11-02 12:30:00,123.93,125.11,123.93,125.0,89568.0,115.9372,117.0411,115.9372,116.9382,89568.0
2022-11-02 13:00:00,124.99,125.01,124.41,124.61,47321.0,116.9288,116.9475,116.3862,116.5733,47321.0
2022-11-02 13:30:00,124.61,125.39,124.55,124.75,100852.0,116.5733,117.303,116.5172,116.7043,100852.0
2022-11-02 14:00:00,124.86,126.17,124.65,126.12,240660.0,116.8072,118.0327,116.6108,117.986,240660.0
2022-11-02 14:30:00,126.14,126.35,123.52,124.33,75496.0,118.0047,118.2011,115.5536,116.3114,75496.0
2022-11-02 15:00:00,124.4,125.04,122.95,123.46,104676.0,116.3769,116.9756,115.0204,115.4975,104676.0
2022-11-02 15:30:00,123.44,123.92,123.16,123.32,375587.0,115.4788,115.9278,115.2169,115.3665,375587.0
2022-11-03 09:30:00,120.89,122.1,119.01,120.09,271767.0,113.0933,114.2252,111.3345,112.3449,271767.0
2022-11-03 10:00:00,120.48,121.28,119.97,120.61,167133.0,112.7097,113.4581,112.2326,112.8313,167133.0
2022-11-03 10:30:00,120.66,121.98,120.14,121.94,154822.0,112.8781,114.113,112.3916,114.0755,154822.0
2022-11-03 11:00:00,121.83,122.8,121.61,122.49,160256.0,113.9726,114.8801,113.7668,114.5901,160256.0
2022-11-03 11:30:00,122.51,123.74,122.35,123.36,99513.0,114.6088,115.7595,114.4591,115.404,99513.0
2022-11-03 12:00:00,123.42,124.07,123.39,123.62,105472.0,115.4601,116.0682,115.432,115.6472,105472.0
2022-11-03 12:30:00,123.64,123.95,123.41,123.79,85989.0,115.6659,115.9559,115.4507,115.8062,85989.0
2022-11-03 13:00:00,123.78,123.91,123.41,123.48,63850.0,115.7969,115.9185,115.4507,115.5162,63850.0
2022-11-03 13:30:00,123.49,124.01,123.43,123.77,74062.0,115.5256,116.012,115.4694,115.7875,74062.0
2022-11-03 14:00:00,123.81,125.01,123.79,124.98,96602.0,115.8249,116.9475,115.8062,116.9195,96602.0
2022-11-03 14:30:00,125.01,125.04,123.96,124.65,190130.0,116.9475,116.9756,115.9653,116.6108,190130.0
2022-11-03 15:00:00,124.64,125.06,124.54,125.06,138964.0,116.6014,116.9943,116.5079,116.9943,138964.0
2022-11-03 15:30:00,125.05,125.3,123.93,124.0,310703.0,116.985,117.2188,115.9372,116.0027,310703.0
2022-11-04 09:30:00,128.2,129.91,127.49,128.61,274948.0,119.9318,121.5315,119.2676,120.3154,274948.0
2022-11-04 10:00:00,128.58,128.83,128.0,128.35,138682.0,120.2873,120.5212,119.7447,120.0721,138682.0
2022-11-04 10:30:00,128.37,128.74,127.92,128.55,158012.0,120.0908,120.437,119.6699,120.2592,158012.0
2022-11-04 11:00:00,128.55,128.66,127.11,127.11,72565.0,120.2592,120.3621,118.9121,118.9121,72565.0
2022-11-04 11:30:00,127.12,127.49,126.09,126.16,57622.0,118.9215,119.2676,117.9579,118.0234,57622.0
2022-11-04 12:00:00,126.16,127.01,125.83,126.96,75931.0,118.0234,118.8186,117.7147,118.7718,75931.0
2022-11-04 12:30:00,126.95,127.4,126.83,127.22,57587.0,118.7624,119.1834,118.6502,119.015,57587.0
2022-11-04 13:00:00,127.19,127.3,126.73,127.15,33161.0,118.9869,119.0899,118.5566,118.9495,33161.0
2022-11-04 13:30:00,127.16,127.53,126.98,127.3,45724.0,118.9589,119.305,118.7905,119.0899,45724.0
2022-11-04 14:00:00,127.3,127.64,126.9,127.6,60188.0,119.0899,119.4079,118.7157,119.3705,60188.0
2022-11-04 14:30:00,127.66,128.4,127.52,128.33,60021.0,119.4266,120.1189,119.2957,120.0534,60021.0
2022-11-04 15:00:00,128.35,128.57,128.17,128.57,82496.0,120.0721,120.2779,119.9037,120.2779,82496.0
2022-11-04 15:30:00,128.56,129.29,128.49,129.15,277837.0,120.2686,120.9515,120.2031,120.8205,277837.0
2022-11-07 09:30:00,129.71,129.71,127.02,127.4,60445.0,121.3444,121.3444,118.8279,119.1834,60445.0
2022-11-07 10:00:00,127.29,128.74,127.13,128.49,53663.0,119.0805,120.437,118.9308,120.2031,53663.0
2022-11-07 10:30:00,128.62,128.88,128.22,128.49,36497.0,120.3247,120.568,119.9505,120.2031,36497.0
2022-11-07 11:00:00,128.55,128.55,127.97,128.43,35028.0,120.2592,120.2592,119.7166,120.147,35028.0
2022-11-07 11:30:00,128.45,128.45,127.98,128.27,31256.0,120.1657,120.1657,119.726,119.9973,31256.0
2022-11-07 12:00:00,128.22,128.63,128.1,128.58,25938.0,119.9505,120.3341,119.8383,120.2873,25938.0
2022-11-07 12:30:00,128.58,128.62,128.27,128.45,27819.0,120.2873,120.3247,119.9973,120.1657,27819.0
2022-11-07 13:00:00,128.46,128.69,128.17,128.24,27695.0,120.175,120.3902,119.9037,119.9692,27695.0
2022-11-07 13:30:00,128.26,128.32,127.96,128.14,22166.0,119.9879,120.0441,119.7073,119.8757,22166.0
2022-11-07 14:00:00,128.14,128.45,127.88,128.42,33680.0,119.8757,120.1657,119.6324,120.1376,33680.0
2022-11-07 14:30:00,128.43,128.94,128.43,128.64,37785.0,120.147,120.6241,120.147,120.3434,37785.0
2022-11-07 15:00:00,128.66,128.93,128.58,128.8,51170.0,120.3621,120.6147,120.2873,120.4931,51170.0
2022-11-07 15:30:00,128.8,128.93,128.58,128.84,170308.0,120.4931,120.6147,120.2873,120.5305,170308.0
2022-11-08 09:30:00,128.89,129.85,127.77,129.65,71942.0,120.5773,121.4754,119.5295,121.2883,71942.0
2022-11-08 10:00:00,129.66,130.63,129.26,130.63,33019.0,121.2976,122.2051,120.9234,122.2051,33019.0
2022-11-08 10:30:00,130.65,131.25,130.59,130.96,29872.0,122.2238,122.7851,122.1677,122.5138,29872.0
2022-11-08 11:00:00,130.94,131.1,130.64,130.66,40112.0,122.4951,122.6448,122.2144,122.2332,40112.0
2022-11-08 11:30:00,130.66,131.17,130.62,131.11,26532.0,122.2332,122.7103,122.1957,122.6541,26532.0
2022-11-08 12:00:00,131.13,131.59,131.01,131.54,28216.0,122.6728,123.1032,122.5606,123.0564,28216.0
2022-11-08 12:30:00,131.53,131.67,130.93,131.53,38289.0,123.047,123.178,122.4857,123.047,38289.0
2022-11-08 13:00:00,131.5,131.65,130.57,130.57,89489.0,123.019,123.1593,122.149,122.149,89489.0
2022-11-08 13:30:00,130.55,130.56,129.87,129.94,50621.0,122.1302,122.1396,121.4941,121.5596,50621.0
2022-11-08 14:00:00,129.93,130.16,129.36,129.44,49179.0,121.5502,121.7654,121.017,121.0918,49179.0
2022-11-08 14:30:00,129.43,130.31,129.07,130.12,70420.0,121.0825,121.9057,120.7457,121.728,70420.0
2022-11-08 15:00:00,130.12,130.78,130.12,130.75,52413.0,121.728,122.3454,121.728,122.3173,52413.0
2022-11-08 15:30:00,130.74,131.11,130.26,130.26,164101.0,122.308,122.6541,121.8589,121.8589,164101.0
2022-11-09 09:30:00,129.85,130.33,129.07,129.51,32956.0,121.4754,121.9244,120.7457,121.1573,32956.0
2022-11-09 10:00:00,129.47,130.87,129.47,130.76,87093.0,121.1199,122.4296,121.1199,122.3267,87093.0
2022-11-09 10:30:00,130.8,131.12,130.42,130.66,38230.0,122.3641,122.6635,122.0086,122.2332,38230.0
2022-11-09 11:00:00,130.75,131.36,130.75,131.07,32331.0,122.3173,122.888,122.3173,122.6167,32331.0
2022-11-09 11:30:00,130.89,131.33,130.65,130.71,33950.0,122.4483,122.8599,122.2238,122.2799,33950.0
2022-11-09 12:00:00,130.77,130.91,130.36,130.44,28805.0,122.3361,122.467,121.9525,122.0273,28805.0
2022-11-09 12:30:00,130.42,130.6,130.2,130.44,18801.0,122.0086,122.177,121.8028,122.0273,18801.0
2022-11-09 13:00:00,130.43,130.49,129.79,129.8,33333.0,122.018,122.0741,121.4193,121.4286,33333.0
2022-11-09 13:30:00,129.79,129.79,129.08,129.38,33852.0,121.4193,121.4193,120.7551,121.0357,33852.0
2022-11-09 14:00:00,129.39,129.47,129.14,129.18,22271.0,121.0451,121.1199,120.8112,120.8486,22271.0
2022-11-09 14:30:00,129.19,129.19,128.44,128.57,31960.0,120.858,120.858,120.1563,120.2779,31960.0
2022-11-09 15:00:00,128.54,128.92,128.41,128.49,33635.0,120.2499,120.6054,120.1283,120.2031,33635.0
2022-11-09 15:30:00,128.49,128.49,127.8,127.96,175653.0,120.2031,120.2031,119.5576,119.7073,175653.0
2022-11-10 09:30:00,131.01,131.4,129.09,129.85,93086.0,122.5606,122.9254,120.7644,121.4754,93086.0
2022-11-10 10:00:00,129.81,129.95,128.19,128.65,114308.0,121.438,121.5689,119.9225,120.3528,114308.0
2022-11-10 10:30:00,128.66,129.46,128.48,129.37,48470.0,120.3621,121.1105,120.1937,121.0263,48470.0
2022-11-10 11:00:00,129.43,129.44,128.96,129.11,46908.0,121.0825,121.0918,120.6428,120.7831,46908.0
2022-11-10 11:30:00,129.14,129.44,129.07,129.18,48839.0,120.8112,121.0918,120.7457,120.8486,48839.0
2022-11-10 12:00:00,129.17,129.22,128.75,128.9,52383.0,120.8392,120.886,120.4463,120.5867,52383.0
2022-11-10 12:30:00,128.92,128.92,128.52,128.66,19702.0,120.6054,120.6054,120.2312,120.3621,19702.0
2022-11-10 13:00:00,128.71,129.14,128.69,129.06,33315.0,120.4089,120.8112,120.3902,120.7363,33315.0
2022-11-10 13:30:00,129.09,129.86,128.9,129.8,33367.0,120.7644,121.4847,120.5867,121.4286,33367.0
2022-11-10 14:00:00,129.77,130.06,129.54,129.59,32727.0,121.4006,121.6718,121.1854,121.2322,32727.0
2022-11-10 14:30:00,129.57,129.6,129.21,129.49,28305.0,121.2135,121.2415,120.8767,121.1386,28305.0
2022-11-10 15:00:00,129.48,130.05,129.38,130.05,46774.0,121.1293,121.6625,121.0357,121.6625,46774.0
2022-11-10 15:30:00,130.06,130.34,129.51,130.18,217090.0,121.6718,121.9338,121.1573,121.7841,217090.0
2022-11-11 09:30:00,130.38,130.47,129.04,129.84,29112.0,121.9712,122.0554,120.7176,121.466,29112.0
2022-11-11 10:00:00,129.75,130.3,129.27,129.77,54641.0,121.3818,121.8964,120.9328,121.4006,54641.0
2022-11-11 10:30:00,129.94,129.94,128.54,128.63,57445.0,121.5596,121.5596,120.2499,120.3341,57445.0
2022-11-11 11:00:00,128.62,128.92,127.86,128.7,46561.0,120.3247,120.6054,119.6137,120.3996,46561.0
2022-11-11 11:30:00,128.62,129.84,128.61,129.58,52386.0,120.3247,121.466,120.3154,121.2228,52386.0
2022-11-11 12:00:00,129.54,129.88,129.18,129.85,31482.0,121.1854,121.5035,120.8486,121.4754,31482.0
2022-11-11 12:30:00,129.8,129.91,129.34,129.34,31545.0,121.4286,121.5315,120.9983,120.9983,31545.0
2022-11-11 13:00:00,129.39,129.67,129.19,129.66,28312.0,121.0451,121.307,120.858,121.2976,28312.0
2022-11-11 13:30:00,129.66,130.2,129.6,130.0,22776.0,121.2976,121.8028,121.2415,121.6157,22776.0
2022-11-11 14:00:00,130.11,130.44,129.98,130.41,17958.0,121.7186,122.0273,121.597,121.9993,17958.0
2022-11-11 14:30:00,130.42,131.22,130.31,131.17,68738.0,122.0086,122.757,121.9057,122.7103,68738.0
2022-11-11 15:00:00,131.18,132.38,131.06,132.31,205541.0,122.7196,123.8422,122.6074,123.7767,205541.0
2022-11-11 15:30:00,132.27,132.71,131.92,132.16,241636.0,123.7393,124.1509,123.4119,123.6364,241636.0
2022-11-14 09:30:00,132.34,132.87,131.57,132.51,41491.0,123.8048,124.3006,123.0845,123.9638,41491.0
2022-11-14 10:00:00,132.54,133.12,132.32,132.92,27669.0,123.9919,124.5345,123.7861,124.3474,27669.0
2022-11-14 10:30:00,132.87,132.92,132.08,132.09,29818.0,124.3006,124.3474,123.5616,123.5709,29818.0
2022-11-14 11:00:00,132.04,132.21,131.1,131.37,34853.0,123.5241,123.6832,122.6448,122.8974,34853.0
2022-11-14 11:30:00,131.39,131.65,130.68,130.74,29021.0,122.9161,123.1593,122.2519,122.308,29021.0
2022-11-14 12:00:00,130.87,131.34,130.77,131.32,16097.0,122.4296,122.8693,122.3361,122.8506,16097.0
2022-11-14 12:30:00,131.4,131.65,131.35,131.44,13020.0,122.9254,123.1593,122.8786,122.9628,13020.0
2022-11-14 13:00:00,131.39,132.09,131.38,132.08,22525.0,122.9161,123.5709,122.9067,123.5616,22525.0
2022-11-14 13:30:00,132.05,132.25,131.65,131.72,24727.0,123.5335,123.7206,123.1593,123.2248,24727.0
2022-11-14 14:00:00,131.71,131.71,130.85,130.9,25073.0,123.2154,123.2154,122.4109,122.4577,25073.0
2022-11-14 14:30:00,130.91,130.99,130.38,130.5,25959.0,122.467,122.5419,121.9712,122.0835,25959.0
2022-11-14 15:00:00,130.54,130.79,130.28,130.58,37170.0,122.1209,122.3548,121.8777,122.1583,37170.0
2022-11-14 15:30:00,130.56,130.61,128.92,129.09,205583.0,122.1396,122.1864,120.6054,120.7644,205583.0
2022-11-15 09:30:00,129.68,130.52,128.8,129.77,61233.0,121.3164,122.1022,120.4931,121.4006,61233.0
2022-11-15 10:00:00,129.8,130.26,129.38,129.99,52841.0,121.4286,121.8589,121.0357,121.6064,52841.0
2022-11-15 10:30:00,129.94,130.81,129.94,130.66,48801.0,121.5596,122.3735,121.5596,122.2332,48801.0
2022-11-15 11:00:00,130.66,130.89,130.14,130.76,46538.0,122.2332,122.4483,121.7467,122.3267,46538.0
2022-11-15 11:30:00,130.82,131.94,130.74,131.79,75875.0,122.3828,123.4306,122.308,123.2903,75875.0
2022-11-15 12:00:00,131.78,131.83,131.38,131.75,58994.0,123.2809,123.3277,122.9067,123.2529,58994.0
2022-11-15 12:30:00,131.74,132.35,131.74,132.02,51952.0,123.2435,123.8142,123.2435,123.5054,51952.0
2022-11-15 13:00:00,132.02,132.25,130.41,130.47,73530.0,123.5054,123.7206,121.9993,122.0554,73530.0
2022-11-15 13:30:00,130.45,131.29,129.94,131.02,72476.0,122.0367,122.8225,121.5596,122.5699,72476.0
2022-11-15 14:00:00,130.97,132.06,130.71,132.0,66170.0,122.5232,123.5429,122.2799,123.4867,66170.0
2022-11-15 14:30:00,132.08,132.59,131.72,132.36,93512.0,123.5616,124.0387,123.2248,123.8235,93512.0
2022-11-15 15:00:00,132.36,132.87,132.26,132.63,92300.0,123.8235,124.3006,123.73,124.0761,92300.0
2022-11-15 15:30:00,132.63,132.82,131.81,132.15,345419.0,124.0761,124.2538,123.309,123.6271,345419.0
2022-11-16 09:30:00,131.42,132.97,130.96,131.43,74673.0,122.9441,124.3942,122.5138,122.9535,74673.0
2022-11-16 10:00:00,131.34,132.92,131.24,132.59,68293.0,122.8693,124.3474,122.7757,124.0387,68293.0
2022-11-16 10:30:00,132.53,133.0,132.35,132.5,47856.0,123.9825,124.4222,123.8142,123.9545,47856.0
2022-11-16 11:00:00,132.43,132.72,131.65,131.97,74776.0,123.889,124.1603,123.1593,123.4587,74776.0
2022-11-16 11:30:00,131.99,132.79,131.86,132.65,60309.0,123.4774,124.2258,123.3558,124.0948,60309.0
2022-11-16 12:00:00,132.59,132.88,131.98,132.42,126948.0,124.0387,124.31,123.468,123.8796,126948.0
2022-11-16 12:30:00,132.44,132.9,132.35,132.84,46912.0,123.8984,124.3287,123.8142,124.2726,46912.0
2022-11-16 13:00:00,132.82,132.82,132.31,132.54,32496.0,124.2538,124.2538,123.7767,123.9919,32496.0
2022-11-16 13:30:00,132.52,132.62,132.19,132.24,34744.0,123.9732,124.0667,123.6645,123.7112,34744.0
2022-11-16 14:00:00,132.24,132.54,131.81,132.0,37877.0,123.7112,123.9919,123.309,123.4867,37877.0
2022-11-16 14:30:00,132.03,132.4,131.92,132.31,32607.0,123.5148,123.8609,123.4119,123.7767,32607.0
2022-11-16 15:00:00,132.28,132.34,131.89,132.22,62343.0,123.7487,123.8048,123.3838,123.6925,62343.0
2022-11-16 15:30:00,132.18,132.59,131.99,132.32,193072.0,123.6551,124.0387,123.4774,123.7861,193072.0
2022-11-17 09:30:00,131.64,133.95,131.06,133.91,74046.0,123.1499,125.311,122.6074,125.2735,74046.0
2022-11-17 10:00:00,133.82,134.11,132.39,132.68,43495.0,125.1893,125.4606,123.8516,124.1229,43495.0
2022-11-17 10:30:00,132.68,133.09,132.42,132.91,38317.0,124.1229,124.5064,123.8796,124.338,38317.0
2022-11-17 11:00:00,132.87,133.06,132.66,133.06,21121.0,124.3006,124.4784,124.1042,124.4784,21121.0
2022-11-17 11:30:00,133.09,133.74,132.96,133.58,35590.0,124.5064,125.1145,124.3848,124.9648,35590.0
2022-11-17 12:00:00,133.58,133.78,133.41,133.43,17954.0,124.9648,125.1519,124.8058,124.8245,17954.0
2022-11-17 12:30:00,133.49,133.74,133.37,133.52,20319.0,124.8806,125.1145,124.7684,124.9087,20319.0
2022-11-17 13:00:00,133.58,133.75,133.43,133.62,28052.0,124.9648,125.1239,124.8245,125.0022,28052.0
2022-11-17 13:30:00,133.63,133.86,133.53,133.86,20538.0,125.0116,125.2268,124.9181,125.2268,20538.0
2022-11-17 14:00:00,133.87,134.0,133.76,133.84,19831.0,125.2361,125.3577,125.1332,125.2081,19831.0
2022-11-17 14:30:00,133.84,134.3,133.79,134.25,38622.0,125.2081,125.6384,125.1613,125.5916,38622.0
2022-11-17 15:00:00,134.25,134.63,134.2,134.49,54723.0,125.5916,125.9471,125.5448,125.8161,54723.0
2022-11-17 15:30:00,134.5,134.74,134.24,134.67,224628.0,125.8255,126.05,125.5823,125.9845,224628.0
2022-11-18 09:30:00,136.03,136.87,135.15,135.32,135960.0,127.2568,128.0426,126.4336,126.5926,135960.0
2022-11-18 10:00:00,135.31,135.39,134.59,135.09,47704.0,126.5833,126.6581,125.9097,126.3774,47704.0
2022-11-18 10:30:00,135.09,135.51,134.76,135.06,77962.0,126.3774,126.7704,126.0687,126.3494,77962.0
2022-11-18 11:00:00,135.06,135.16,134.29,134.36,50499.0,126.3494,126.4429,125.629,125.6945,50499.0
2022-11-18 11:30:00,134.41,134.91,134.34,134.87,76397.0,125.7413,126.209,125.6758,126.1716,76397.0
2022-11-18 12:00:00,134.89,134.89,132.86,132.87,82261.0,126.1903,126.1903,124.2913,124.3006,82261.0
2022-11-18 12:30:00,132.84,132.91,132.29,132.37,38614.0,124.2726,124.338,123.758,123.8329,38614.0
2022-11-18 13:00:00,132.37,132.95,132.32,132.82,35299.0,123.8329,124.3755,123.7861,124.2538,35299.0
2022-11-18 13:30:00,132.82,132.99,132.21,132.27,35906.0,124.2538,124.4129,123.6832,123.7393,35906.0
2022-11-18 14:00:00,132.32,132.84,132.32,132.76,40714.0,123.7861,124.2726,123.7861,124.1977,40714.0
2022-11-18 14:30:00,132.77,132.8,132.09,132.28,45448.0,124.2071,124.2351,123.5709,123.7487,45448.0
2022-11-18 15:00:00,132.3,132.88,132.26,132.88,54142.0,123.7674,124.31,123.73,124.31,54142.0
2022-11-18 15:30:00,132.93,133.03,132.52,132.74,235410.0,124.3567,124.4503,123.9732,124.179,235410.0
2022-11-21 09:30:00,132.54,133.1,131.73,132.48,60326.0,123.9919,124.5158,123.2341,123.9358,60326.0
2022-11-21 10:00:00,132.62,132.75,131.77,131.96,83897.0,124.0667,124.1884,123.2716,123.4493,83897.0
2022-11-21 10:30:00,131.93,132.82,131.92,132.52,47823.0,123.4212,124.2538,123.4119,123.9732,47823.0
2022-11-21 11:00:00,132.6,132.94,132.55,132.7,45341.0,124.048,124.3661,124.0013,124.1416,45341.0
2022-11-21 11:30:00,132.72,133.11,132.59,132.86,54125.0,124.1603,124.5251,124.0387,124.2913,54125.0
2022-11-21 12:00:00,132.82,133.7,132.82,133.44,61470.0,124.2538,125.0771,124.2538,124.8339,61470.0
2022-11-21 12:30:00,133.44,133.71,132.95,133.53,66650.0,124.8339,125.0864,124.3755,124.9181,66650.0
2022-11-21 13:00:00,133.59,134.35,133.58,133.95,37378.0,124.9742,125.6852,124.9648,125.311,37378.0
2022-11-21 13:30:00,133.93,134.09,133.64,133.7,55864.0,125.2923,125.4419,125.021,125.0771,55864.0
2022-11-21 14:00:00,133.72,134.19,133.71,134.01,26292.0,125.0958,125.5355,125.0864,125.3671,26292.0
2022-11-21 14:30:00,134.06,134.68,134.05,134.47,42348.0,125.4139,125.9939,125.4045,125.7974,42348.0
2022-11-21 15:00:00,134.47,134.76,133.97,134.15,41567.0,125.7974,126.0687,125.3297,125.4981,41567.0
2022-11-21 15:30:00,134.14,134.6,134.13,134.3,150191.0,125.4887,125.919,125.4794,125.6384,150191.0
2022-11-22 09:30:00,135.24,135.68,134.62,135.49,33541.0,126.5178,126.9294,125.9378,126.7516,33541.0
2022-11-22 10:00:00,135.43,135.5,134.4,134.59,21331.0,126.6955,126.761,125.7319,125.9097,21331.0
2022-11-22 10:30:00,134.66,134.66,134.04,134.14,20748.0,125.9752,125.9752,125.3952,125.4887,20748.0
2022-11-22 11:00:00,134.09,134.48,133.88,134.43,28355.0,125.4419,125.8068,125.2455,125.76,28355.0
2022-11-22 11:30:00,134.42,134.5,133.99,134.42,22280.0,125.7507,125.8255,125.3484,125.7507,22280.0
2022-11-22 12:00:00,134.42,134.45,133.81,134.02,26095.0,125.7507,125.7787,125.18,125.3764,26095.0
2022-11-22 12:30:00,134.02,134.4,133.91,134.35,15771.0,125.3764,125.7319,125.2735,125.6852,15771.0
2022-11-22 13:00:00,134.36,134.49,134.16,134.37,19536.0,125.6945,125.8161,125.5074,125.7039,19536.0
2022-11-22 13:30:00,134.45,134.49,134.16,134.42,16982.0,125.7787,125.8161,125.5074,125.7507,16982.0
2022-11-22 14:00:00,134.46,134.46,134.22,134.36,13948.0,125.7881,125.7881,125.5636,125.6945,13948.0
2022-11-22 14:30:00,134.33,134.59,134.04,134.45,26546.0,125.6665,125.9097,125.3952,125.7787,26546.0
2022-11-22 15:00:00,134.42,134.64,134.38,134.55,26904.0,125.7507,125.9565,125.7132,125.8723,26904.0
2022-11-22 15:30:00,134.53,134.53,133.74,133.87,138736.0,125.8536,125.8536,125.1145,125.2361,138736.0
2022-11-23 09:30:00,133.73,134.03,133.12,133.2,30580.0,125.1052,125.3858,124.5345,124.6093,30580.0
2022-11-23 10:00:00,133.22,133.3,132.63,132.86,40635.0,124.628,124.7029,124.0761,124.2913,40635.0
2022-11-23 10:30:00,132.86,133.5,132.86,133.28,26615.0,124.2913,124.89,124.2913,124.6842,26615.0
2022-11-23 11:00:00,133.25,133.47,133.11,133.41,15166.0,124.6561,124.8619,124.5251,124.8058,15166.0
2022-11-23 11:30:00,133.43,133.54,133.2,133.29,34751.0,124.8245,124.9274,124.6093,124.6935,34751.0
2022-11-23 12:00:00,133.3,133.45,133.26,133.31,66344.0,124.7029,124.8432,124.6655,124.7122,66344.0
2022-11-23 12:30:00,133.33,133.52,133.22,133.35,12514.0,124.731,124.9087,124.628,124.7497,12514.0
2022-11-23 13:00:00,133.3,133.59,133.26,133.59,10274.0,124.7029,124.9742,124.6655,124.9742,10274.0
2022-11-23 13:30:00,133.59,133.7,133.29,133.4,11380.0,124.9742,125.0771,124.6935,124.7964,11380.0
2022-11-23 14:00:00,133.46,134.0,133.34,133.86,23605.0,124.8526,125.3577,124.7403,125.2268,23605.0
2022-11-23 14:30:00,133.84,133.93,133.51,133.87,19821.0,125.2081,125.2923,124.8993,125.2361,19821.0
2022-11-23 15:00:00,133.88,134.08,133.83,133.91,27426.0,125.2455,125.4326,125.1987,125.2735,27426.0
2022-11-23 15:30:00,133.9,134.37,133.79,134.36,104018.0,125.2642,125.7039,125.1613,125.6945,104018.0
2022-11-25 09:30:00,134.96,135.07,134.12,134.28,41304.0,126.2558,126.3587,125.47,125.6197,41304.0
2022-11-25 10:00:00,134.29,135.4,134.12,134.88,76303.0,125.629,126.6674,125.47,126.181,76303.0
2022-11-25 10:30:00,134.88,134.93,134.51,134.8,20912.0,126.181,126.2278,125.8348,126.1061,20912.0
2022-11-25 11:00:00,134.81,135.04,134.74,134.94,18722.0,126.1155,126.3307,126.05,126.2371,18722.0
2022-11-25 11:30:00,135.03,135.17,134.88,135.1,34270.0,126.3213,126.4523,126.181,126.3868,34270.0
2022-11-25 12:00:00,135.14,135.39,135.05,135.25,26888.0,126.4242,126.6581,126.34,126.5271,26888.0
2022-11-25 12:30:00,135.21,135.54,134.96,135.54,57131.0,126.4897,126.7984,126.2558,126.7984,57131.0
2022-11-28 09:30:00,135.22,135.28,134.52,134.71,44951.0,126.4991,126.5552,125.8442,126.0219,44951.0
2022-11-28 10:00:00,134.71,135.13,134.25,135.13,34432.0,126.0219,126.4149,125.5916,126.4149,34432.0
2022-11-28 10:30:00,135.1,135.14,134.26,134.42,17347.0,126.3868,126.4242,125.601,125.7507,17347.0
2022-11-28 11:00:00,134.4,134.51,134.24,134.38,19514.0,125.7319,125.8348,125.5823,125.7132,19514.0
2022-11-28 11:30:00,134.38,134.43,134.21,134.24,21324.0,125.7132,125.76,125.5542,125.5823,21324.0
2022-11-28 12:00:00,134.23,134.26,133.78,133.81,20450.0,125.5729,125.601,125.1519,125.18,20450.0
2022-11-28 12:30:00,133.76,133.91,133.24,133.29,21573.0,125.1332,125.2735,124.6468,124.6935,21573.0
2022-11-28 13:00:00,133.3,133.45,133.14,133.19,22471.0,124.7029,124.8432,124.5532,124.6,22471.0
2022-11-28 13:30:00,133.17,133.4,132.72,132.81,37722.0,124.5813,124.7964,124.1603,124.2445,37722.0
2022-11-28 14:00:00,132.82,133.17,132.8,133.06,21104.0,124.2538,124.5813,124.2351,124.4784,21104.0
2022-11-28 14:30:00,133.06,133.14,132.71,132.71,54273.0,124.4784,124.5532,124.1509,124.1509,54273.0
2022-11-28 15:00:00,132.73,132.97,132.63,132.74,130362.0,124.1696,124.3942,124.0761,124.179,130362.0
2022-11-28 15:30:00,132.72,132.98,132.58,132.73,191788.0,124.1603,124.4035,124.0293,124.1696,191788.0
2022-11-29 09:30:00,131.34,132.32,130.03,132.06,59743.0,123.6523,124.575,122.419,124.3302,59743.0
2022-11-29 10:00:00,132.09,132.58,132.04,132.51,30400.0,124.3584,124.8197,124.3113,124.7538,30400.0
2022-11-29 10:30:00,132.41,132.69,132.15,132.36,66540.0,124.6597,124.9233,124.4149,124.6126,66540.0
2022-11-29 11:00:00,132.31,132.35,131.7,131.88,44113.0,124.5655,124.6032,123.9912,124.1607,44113.0
2022-11-29 11:30:00,131.89,132.25,131.81,132.18,33407.0,124.1701,124.509,124.0948,124.4431,33407.0
2022-11-29 12:00:00,132.15,132.15,131.83,131.97,19425.0,124.4149,124.4149,124.1136,124.2454,19425.0
2022-11-29 12:30:00,131.97,133.05,131.96,132.97,60153.0,124.2454,125.2622,124.236,125.1869,60153.0
2022-11-29 13:00:00,132.91,133.18,132.69,132.91,54866.0,125.1304,125.3846,124.9233,125.1304,54866.0
2022-11-29 13:30:00,132.91,133.23,132.91,133.14,52731.0,125.1304,125.4317,125.1304,125.347,52731.0
2022-11-29 14:00:00,133.15,133.48,132.79,132.83,19665.0,125.3564,125.6671,125.0174,125.0551,19665.0
2022-11-29 14:30:00,132.84,132.85,132.41,132.63,35521.0,125.0645,125.0739,124.6597,124.8668,35521.0
2022-11-29 15:00:00,132.62,132.99,132.51,132.94,37548.0,124.8574,125.2057,124.7538,125.1587,37548.0
2022-11-29 15:30:00,132.98,133.52,132.96,133.44,163185.0,125.1963,125.7047,125.1775,125.6294,163185.0
2022-11-30 09:30:00,132.54,132.83,130.86,130.95,48288.0,124.7821,125.0551,123.2004,123.2851,48288.0
2022-11-30 10:00:00,130.95,130.96,130.12,130.38,51605.0,123.2851,123.2946,122.5037,122.7485,51605.0
2022-11-30 10:30:00,130.47,131.4,130.4,131.32,54865.0,122.8332,123.7088,122.7673,123.6335,54865.0
2022-11-30 11:00:00,131.32,131.85,131.3,131.81,24256.0,123.6335,124.1325,123.6147,124.0948,24256.0
2022-11-30 11:30:00,131.79,132.06,131.73,131.73,25517.0,124.076,124.3302,124.0195,124.0195,25517.0
2022-11-30 12:00:00,131.78,131.83,131.07,131.07,22428.0,124.0666,124.1136,123.3981,123.3981,22428.0
2022-11-30 12:30:00,131.12,131.28,130.92,131.23,19258.0,123.4452,123.5958,123.2569,123.5488,19258.0
2022-11-30 13:00:00,131.23,131.38,131.11,131.25,15788.0,123.5488,123.69,123.4358,123.5676,15788.0
2022-11-30 13:30:00,131.22,132.81,131.16,132.76,27335.0,123.5393,125.0363,123.4828,124.9892,27335.0
2022-11-30 14:00:00,132.83,133.32,132.72,133.13,29273.0,125.0551,125.5164,124.9515,125.3375,29273.0
2022-11-30 14:30:00,133.13,133.17,132.75,133.06,57320.0,125.3375,125.3752,124.9798,125.2716,57320.0
2022-11-30 15:00:00,133.08,133.67,133.07,133.62,49459.0,125.2905,125.8459,125.2811,125.7989,49459.0
2022-11-30 15:30:00,133.64,134.03,133.33,133.93,276026.0,125.8177,126.1849,125.5258,126.0907,276026.0
2022-12-01 09:30:00,134.54,134.54,132.12,132.27,100599.0,126.665,126.665,124.3867,124.5279,100599.0
2022-12-01 10:00:00,132.35,132.45,130.92,132.06,118670.0,124.6032,124.6973,123.2569,124.3302,118670.0
2022-12-01 10:30:00,132.06,132.98,131.76,132.94,58817.0,124.3302,125.1963,124.0477,125.1587,58817.0
2022-12-01 11:00:00,132.94,133.57,132.89,133.52,48367.0,125.1587,125.7518,125.1116,125.7047,48367.0
2022-12-01 11:30:00,133.59,133.99,133.41,133.5,66698.0,125.7706,126.1472,125.6011,125.6859,66698.0
2022-12-01 12:00:00,133.48,134.22,133.32,134.17,45867.0,125.6671,126.3637,125.5164,126.3167,45867.0
2022-12-01 12:30:00,134.2,134.44,133.75,133.75,35286.0,126.3449,126.5709,125.9212,125.9212,35286.0
2022-12-01 13:00:00,133.79,133.79,132.52,132.62,33909.0,125.9589,125.9589,124.7632,124.8574,33909.0
2022-12-01 13:30:00,132.65,132.65,132.05,132.11,79751.0,124.8856,124.8856,124.3208,124.3772,79751.0
2022-12-01 14:00:00,132.09,132.09,131.28,131.28,99104.0,124.3584,124.3584,123.5958,123.5958,99104.0
2022-12-01 14:30:00,131.28,131.73,131.18,131.54,131054.0,123.5958,124.0195,123.5017,123.8406,131054.0
2022-12-01 15:00:00,131.5,132.29,131.44,132.02,70008.0,123.8029,124.5467,123.7465,124.2925,70008.0
2022-12-01 15:30:00,131.98,132.43,131.84,132.07,225570.0,124.2549,124.6785,124.123,124.3396,225570.0
2022-12-02 09:30:00,130.81,131.72,130.81,131.65,43903.0,123.1533,124.0101,123.1533,123.9442,43903.0
2022-12-02 10:00:00,131.68,131.88,130.62,130.68,41517.0,123.9724,124.1607,122.9745,123.0309,41517.0
2022-12-02 10:30:00,130.71,131.22,129.98,130.09,41362.0,123.0592,123.5393,122.3719,122.4755,41362.0
2022-12-02 11:00:00,130.13,130.7,129.89,130.23,56911.0,122.5131,123.0498,122.2872,122.6073,56911.0
2022-12-02 11:30:00,130.26,131.01,130.19,130.64,23602.0,122.6355,123.3416,122.5696,122.9933,23602.0
2022-12-02 12:00:00,130.62,130.82,130.53,130.8,25304.0,122.9745,123.1627,122.8897,123.1439,25304.0
2022-12-02 12:30:00,130.85,130.99,130.47,130.53,29088.0,123.191,123.3228,122.8332,122.8897,29088.0
2022-12-02 13:00:00,130.49,131.13,130.48,130.74,24452.0,122.8521,123.4546,122.8427,123.0874,24452.0
2022-12-02 13:30:00,130.75,130.76,130.59,130.62,23098.0,123.0968,123.1063,122.9462,122.9745,23098.0
2022-12-02 14:00:00,130.65,130.65,130.26,130.6,23370.0,123.0027,123.0027,122.6355,122.9556,23370.0
2022-12-02 14:30:00,130.6,130.83,130.27,130.79,31677.0,122.9556,123.1722,122.6449,123.1345,31677.0
2022-12-02 15:00:00,130.8,131.02,130.69,130.86,42509.0,123.1439,123.351,123.0404,123.2004,42509.0
2022-12-02 15:30:00,130.89,131.06,130.63,130.9,145724.0,123.2287,123.3887,122.9839,123.2381,145724.0
2022-12-05 09:30:00,130.25,130.25,128.52,128.78,49661.0,122.6261,122.6261,120.9974,121.2422,49661.0
2022-12-05 10:00:00,128.72,129.42,128.38,129.27,40757.0,121.1857,121.8447,120.8656,121.7035,40757.0
2022-12-05 10:30:00,129.32,129.39,128.86,128.86,33143.0,121.7505,121.8165,121.3175,121.3175,33143.0
2022-12-05 11:00:00,128.9,128.97,128.09,128.39,67556.0,121.3551,121.421,120.5925,120.875,67556.0
2022-12-05 11:30:00,128.4,128.49,127.95,127.99,31601.0,120.8844,120.9691,120.4607,120.4984,31601.0
2022-12-05 12:00:00,127.96,128.4,127.77,128.06,42707.0,120.4702,120.8844,120.2913,120.5643,42707.0
2022-12-05 12:30:00,128.06,128.63,127.94,128.56,25452.0,120.5643,121.1009,120.4513,121.035,25452.0
2022-12-05 13:00:00,128.56,128.78,128.08,128.16,28035.0,121.035,121.2422,120.5831,120.6584,28035.0
2022-12-05 13:30:00,128.16,128.17,127.57,127.62,24450.0,120.6584,120.6679,120.103,120.1501,24450.0
2022-12-05 14:00:00,127.56,127.67,127.17,127.38,31639.0,120.0936,120.1971,119.7264,119.9241,31639.0
2022-12-05 14:30:00,127.37,127.65,127.19,127.65,28578.0,119.9147,120.1783,119.7452,120.1783,28578.0
2022-12-05 15:00:00,127.66,128.18,127.59,128.02,83186.0,120.1877,120.6773,120.1218,120.5266,83186.0
2022-12-05 15:30:00,128.03,128.82,128.0,128.45,170422.0,120.5361,121.2798,120.5078,120.9315,170422.0
2022-12-06 09:30:00,128.44,128.96,127.97,128.55,42231.0,120.9221,121.4116,120.4796,121.0256,42231.0
2022-12-06 10:00:00,128.62,129.06,128.58,128.71,33505.0,121.0915,121.5058,121.0539,121.1763,33505.0
2022-12-06 10:30:00,128.76,128.86,128.2,128.83,19301.0,121.2233,121.3175,120.6961,121.2892,19301.0
2022-12-06 11:00:00,128.91,129.31,128.76,129.1,20162.0,121.3645,121.7411,121.2233,121.5434,20162.0
2022-12-06 11:30:00,129.21,129.34,128.64,128.77,68657.0,121.647,121.7694,121.1104,121.2327,68657.0
2022-12-06 12:00:00,128.94,129.39,128.89,129.16,42981.0,121.3928,121.8165,121.3457,121.5999,42981.0
2022-12-06 12:30:00,129.12,129.46,128.81,129.38,92572.0,121.5623,121.8824,121.2704,121.807,92572.0
2022-12-06 13:00:00,129.39,129.43,128.89,129.07,26362.0,121.8165,121.8541,121.3457,121.5152,26362.0
2022-12-06 13:30:00,129.09,129.28,128.82,128.99,26227.0,121.534,121.7129,121.2798,121.4399,26227.0
2022-12-06 14:00:00,128.99,129.28,128.91,129.25,75713.0,121.4399,121.7129,121.3645,121.6846,75713.0
2022-12-06 14:30:00,129.29,129.7,128.95,129.66,50713.0,121.7223,122.1083,121.4022,122.0706,50713.0
2022-12-06 15:00:00,129.69,130.27,129.69,130.12,59266.0,122.0989,122.6449,122.0989,122.5037,59266.0
2022-12-06 15:30:00,130.1,130.59,129.98,130.31,157871.0,122.4849,122.9462,122.3719,122.6826,157871.0
2022-12-07 09:30:00,130.23,132.34,128.97,131.97,71114.0,122.6073,124.5938,121.421,124.2454,71114.0
2022-12-07 10:00:00,131.79,132.69,131.27,132.63,42700.0,124.076,124.9233,123.5864,124.8668,42700.0
2022-12-07 10:30:00,132.7,132.76,132.11,132.43,169429.0,124.9327,124.9892,124.3772,124.6785,169429.0
2022-12-07 11:00:00,132.43,132.68,131.45,131.55,41013.0,124.6785,124.9139,123.7559,123.85,41013.0
2022-12-07 11:30:00,131.55,132.05,131.38,132.03,36565.0,123.85,124.3208,123.69,124.3019,36565.0
2022-12-07 12:00:00,132.07,132.12,131.43,131.51,29244.0,124.3396,124.3867,123.737,123.8124,29244.0
2022-12-07 12:30:00,131.48,131.78,131.28,131.66,18527.0,123.7841,124.0666,123.5958,123.9536,18527.0
2022-12-07 13:00:00,131.67,131.77,131.21,131.3,50639.0,123.963,124.0571,123.5299,123.6147,50639.0
2022-12-07 13:30:00,131.27,131.68,130.88,131.37,63773.0,123.5864,123.9724,123.2192,123.6806,63773.0
2022-12-07 14:00:00,131.34,131.37,130.75,130.79,35919.0,123.6523,123.6806,123.0968,123.1345,35919.0
2022-12-07 14:30:00,130.77,131.11,130.75,130.86,32004.0,123.1157,123.4358,123.0968,123.2004,32004.0
2022-12-07 15:00:00,130.85,130.96,130.32,130.54,52098.0,123.191,123.2946,122.692,122.8991,52098.0
2022-12-07 15:30:00,130.54,130.61,130.05,130.11,181454.0,122.8991,122.965,122.4378,122.4943,181454.0
2022-12-08 09:30:00,130.85,131.39,130.03,130.88,56938.0,123.191,123.6994,122.419,123.2192,56938.0
2022-12-08 10:00:00,130.97,131.22,130.64,130.89,29184.0,123.304,123.5393,122.9933,123.2287,29184.0
2022-12-08 10:30:00,130.92,130.92,130.33,130.59,31958.0,123.2569,123.2569,122.7014,122.9462,31958.0
2022-12-08 11:00:00,130.65,130.65,130.24,130.5,17547.0,123.0027,123.0027,122.6167,122.8615,17547.0
2022-12-08 11:30:00,130.49,130.6,130.32,130.49,16696.0,122.8521,122.9556,122.692,122.8521,16696.0
2022-12-08 12:00:00,130.46,130.8,130.37,130.51,34072.0,122.8238,123.1439,122.7391,122.8709,34072.0
2022-12-08 12:30:00,130.51,130.82,130.4,130.8,81574.0,122.8709,123.1627,122.7673,123.1439,81574.0
2022-12-08 13:00:00,130.9,131.31,130.82,131.31,55915.0,123.2381,123.6241,123.1627,123.6241,55915.0
2022-12-08 13:30:00,131.37,131.7,131.28,131.44,27024.0,123.6806,123.9912,123.5958,123.7465,27024.0
2022-12-08 14:00:00,131.44,131.45,130.74,130.75,24532.0,123.7465,123.7559,123.0874,123.0968,24532.0
2022-12-08 14:30:00,130.75,130.75,130.37,130.44,28945.0,123.0968,123.0968,122.7391,122.805,28945.0
2022-12-08 15:00:00,130.44,130.51,130.22,130.37,32999.0,122.805,122.8709,122.5979,122.7391,32999.0
2022-12-08 15:30:00,130.35,130.38,129.53,130.04,166774.0,122.7203,122.7485,121.9483,122.4284,166774.0
2022-12-09 09:30:00,129.59,130.03,128.87,130.02,36288.0,122.0047,122.419,121.3269,122.4096,36288.0
2022-12-09 10:00:00,130.05,130.23,129.47,129.72,28272.0,122.4378,122.6073,121.8918,122.1271,28272.0
2022-12-09 10:30:00,129.68,129.9,129.51,129.72,19620.0,122.0895,122.2966,121.9294,122.1271,19620.0
2022-12-09 11:00:00,129.72,129.83,129.37,129.41,27534.0,122.1271,122.2307,121.7976,121.8353,27534.0
2022-12-09 11:30:00,129.39,129.43,128.97,129.16,34583.0,121.8165,121.8541,121.421,121.5999,34583.0
2022-12-09 12:00:00,129.14,129.51,129.13,129.21,53472.0,121.5811,121.9294,121.5717,121.647,53472.0
2022-12-09 12:30:00,129.18,129.28,129.02,129.1,19118.0,121.6187,121.7129,121.4681,121.5434,19118.0
2022-12-09 13:00:00,129.09,129.09,128.62,128.65,17923.0,121.534,121.534,121.0915,121.1198,17923.0
2022-12-09 13:30:00,128.63,128.7,128.21,128.28,35424.0,121.1009,121.1668,120.7055,120.7714,35424.0
2022-12-09 14:00:00,128.28,128.47,127.83,128.45,46648.0,120.7714,120.9503,120.3478,120.9315,46648.0
2022-12-09 14:30:00,128.47,128.91,128.39,128.84,20077.0,120.9503,121.3645,120.875,121.2986,20077.0
2022-12-09 15:00:00,128.79,129.08,128.76,128.76,18623.0,121.2516,121.5246,121.2233,121.2233,18623.0
2022-12-09 15:30:00,128.76,128.92,128.3,128.52,143918.0,121.2233,121.374,120.7903,120.9974,143918.0
2022-12-12 09:30:00,128.81,128.99,127.41,128.13,46303.0,121.2704,121.4399,119.9523,120.6302,46303.0
2022-12-12 10:00:00,128.22,128.46,127.88,128.38,20288.0,120.7149,120.9409,120.3948,120.8656,20288.0
2022-12-12 10:30:00,128.46,128.71,128.19,128.34,28419.0,120.9409,121.1763,120.6867,120.8279,28419.0
2022-12-12 11:00:00,128.35,128.64,128.19,128.41,21360.0,120.8373,121.1104,120.6867,120.8938,21360.0
2022-12-12 11:30:00,128.42,128.7,128.32,128.42,28722.0,120.9032,121.1668,120.8091,120.9032,28722.0
2022-12-12 12:00:00,128.39,128.54,128.19,128.42,23938.0,120.875,121.0162,120.6867,120.9032,23938.0
2022-12-12 12:30:00,128.36,128.37,128.07,128.36,23285.0,120.8467,120.8562,120.5737,120.8467,23285.0
2022-12-12 13:00:00,128.34,128.59,128.31,128.49,19661.0,120.8279,121.0633,120.7997,120.9691,19661.0
2022-12-12 13:30:00,128.56,128.66,128.41,128.51,21084.0,121.035,121.1292,120.8938,120.988,21084.0
2022-12-12 14:00:00,128.54,128.6,128.13,128.34,23784.0,121.0162,121.0727,120.6302,120.8279,23784.0
2022-12-12 14:30:00,128.33,128.52,128.19,128.48,26034.0,120.8185,120.9974,120.6867,120.9597,26034.0
2022-12-12 15:00:00,128.5,129.03,128.5,128.96,40298.0,120.9785,121.4775,120.9785,121.4116,40298.0
2022-12-12 15:30:00,128.99,129.22,128.75,128.8,164878.0,121.4399,121.6564,121.2139,121.261,164878.0
2022-12-13 09:30:00,131.47,132.23,130.6,131.42,167533.0,123.7747,124.4902,122.9556,123.7276,167533.0
2022-12-13 10:00:00,131.5,131.67,129.63,130.31,37594.0,123.8029,123.963,122.0424,122.6826,37594.0
2022-12-13 10:30:00,130.31,130.75,129.98,130.19,60696.0,122.6826,123.0968,122.3719,122.5696,60696.0
2022-12-13 11:00:00,130.25,130.69,129.98,130.22,32965.0,122.6261,123.0404,122.3719,122.5979,32965.0
2022-12-13 11:30:00,130.22,130.44,129.63,129.82,31407.0,122.5979,122.805,122.0424,122.2213,31407.0
2022-12-13 12:00:00,129.86,130.08,129.18,129.32,19598.0,122.2589,122.4661,121.6187,121.7505,19598.0
2022-12-13 12:30:00,129.33,129.52,128.96,129.28,34654.0,121.76,121.9388,121.4116,121.7129,34654.0
2022-12-13 13:00:00,129.29,130.15,129.29,130.09,36273.0,121.7223,122.532,121.7223,122.4755,36273.0
2022-12-13 13:30:00,130.13,130.35,129.84,130.3,111378.0,122.5131,122.7203,122.2401,122.6732,111378.0
2022-12-13 14:00:00,130.33,130.48,130.21,130.39,73774.0,122.7014,122.8427,122.5885,122.7579,73774.0
2022-12-13 14:30:00,130.38,130.65,130.22,130.29,109841.0,122.7485,123.0027,122.5979,122.6638,109841.0
2022-12-13 15:00:00,130.27,130.35,129.77,130.23,68804.0,122.6449,122.7203,122.1742,122.6073,68804.0
2022-12-13 15:30:00,130.26,130.6,130.04,130.41,235941.0,122.6355,122.9556,122.4284,122.7767,235941.0
2022-12-14 09:30:00,130.55,131.43,130.36,131.09,44162.0,122.9086,123.737,122.7297,123.4169,44162.0
2022-12-14 10:00:00,131.15,131.48,130.81,131.47,30744.0,123.4734,123.7841,123.1533,123.7747,30744.0
2022-12-14 10:30:00,131.41,132.2,131.35,132.01,45930.0,123.7182,124.462,123.6617,124.2831,45930.0
2022-12-14 11:00:00,132.05,132.24,131.5,131.79,34531.0,124.3208,124.4996,123.8029,124.076,34531.0
2022-12-14 11:30:00,131.84,132.0,131.49,131.75,38546.0,124.123,124.2737,123.7935,124.0383,38546.0
2022-12-14 12:00:00,131.75,131.77,131.45,131.59,30787.0,124.0383,124.0571,123.7559,123.8877,30787.0
2022-12-14 12:30:00,131.59,131.75,131.52,131.59,23755.0,123.8877,124.0383,123.8218,123.8877,23755.0
2022-12-14 13:00:00,131.59,131.69,131.52,131.58,22533.0,123.8877,123.9818,123.8218,123.8783,22533.0
2022-12-14 13:30:00,131.56,131.79,131.55,131.65,36649.0,123.8594,124.076,123.85,123.9442,36649.0
2022-12-14 14:00:00,131.64,131.65,130.23,130.78,140341.0,123.9348,123.9442,122.6073,123.1251,140341.0
2022-12-14 14:30:00,130.77,130.92,129.46,129.9,53967.0,123.1157,123.2569,121.8824,122.2966,53967.0
2022-12-14 15:00:00,129.93,130.8,129.38,129.38,35755.0,122.3248,123.1439,121.807,121.807,35755.0
2022-12-14 15:30:00,129.37,130.1,128.93,129.87,163800.0,121.7976,122.4849,121.3834,122.2684,163800.0
2022-12-15 09:30:00,128.55,129.5,128.27,129.11,76907.0,121.0256,121.92,120.762,121.5528,76907.0
2022-12-15 10:00:00,129.05,130.5,128.8,130.48,84619.0,121.4964,122.8615,121.261,122.8427,84619.0
2022-12-15 10:30:00,130.49,132.11,130.39,132.08,139983.0,122.8521,124.3772,122.7579,124.349,139983.0
2022-12-15 11:00:00,132.14,132.56,131.95,132.39,89718.0,124.4055,124.8009,124.2266,124.6409,89718.0
2022-12-15 11:30:00,132.4,133.42,132.39,133.41,155937.0,124.6503,125.6106,124.6409,125.6011,155937.0
2022-12-15 12:00:00,133.39,133.6,131.62,131.91,78231.0,125.5823,125.78,123.9159,124.1889,78231.0
2022-12-15 12:30:00,131.88,131.96,131.19,131.29,40132.0,124.1607,124.236,123.5111,123.6052,40132.0
2022-12-15 13:00:00,131.27,131.46,130.83,130.99,34879.0,123.5864,123.7653,123.1722,123.3228,34879.0
2022-12-15 13:30:00,130.96,131.54,130.96,131.41,41212.0,123.2946,123.8406,123.2946,123.7182,41212.0
2022-12-15 14:00:00,131.43,131.88,131.42,131.79,54942.0,123.737,124.1607,123.7276,124.076,54942.0
2022-12-15 14:30:00,131.78,132.67,131.78,132.6,61372.0,124.0666,124.9045,124.0666,124.8386,61372.0
2022-12-15 15:00:00,132.61,132.98,132.4,132.78,120820.0,124.848,125.1963,124.6503,125.008,120820.0
2022-12-15 15:30:00,132.78,133.04,132.04,132.3,400634.0,125.008,125.2528,124.3113,124.5561,400634.0
2022-12-16 09:30:00,130.75,132.19,130.75,131.44,203874.0,123.0968,124.4526,123.0968,123.7465,203874.0
2022-12-16 10:00:00,131.43,131.46,129.99,130.05,66308.0,123.737,123.7653,122.3813,122.4378,66308.0
2022-12-16 10:30:00,130.03,130.69,129.82,130.59,42697.0,122.419,123.0404,122.2213,122.9462,42697.0
2022-12-16 11:00:00,130.54,131.46,130.46,131.15,41698.0,122.8991,123.7653,122.8238,123.4734,41698.0
2022-12-16 11:30:00,131.15,131.49,130.29,130.29,32288.0,123.4734,123.7935,122.6638,122.6638,32288.0
2022-12-16 12:00:00,130.4,131.37,130.4,130.68,58098.0,122.7673,123.6806,122.7673,123.0309,58098.0
2022-12-16 12:30:00,130.63,130.63,129.9,129.9,30054.0,122.9839,122.9839,122.2966,122.2966,30054.0
2022-12-16 13:00:00,129.89,130.29,129.84,130.26,25226.0,122.2872,122.6638,122.2401,122.6355,25226.0
2022-12-16 13:30:00,130.27,130.75,130.2,130.35,33215.0,122.6449,123.0968,122.579,122.7203,33215.0
2022-12-16 14:00:00,130.33,130.5,130.13,130.34,42685.0,122.7014,122.8615,122.5131,122.7108,42685.0
2022-12-16 14:30:00,130.33,131.09,130.18,131.06,49246.0,122.7014,123.4169,122.5602,123.3887,49246.0
2022-12-16 15:00:00,131.04,131.09,130.55,130.82,109449.0,123.3699,123.4169,122.9086,123.1627,109449.0
2022-12-16 15:30:00,130.83,131.29,130.45,131.13,361535.0,123.1722,123.6052,122.8144,123.4546,361535.0
2022-12-19 09:30:00,131.0,131.88,130.4,131.59,36638.0,123.3322,124.1607,122.7673,123.8877,36638.0
2022-12-19 10:00:00,131.45,132.43,131.39,132.43,40850.0,123.7559,124.6785,123.6994,124.6785,40850.0
2022-12-19 10:30:00,132.36,132.42,131.78,131.92,33309.0,124.6126,124.6691,124.0666,124.1984,33309.0
2022-12-19 11:00:00,131.84,132.14,131.8,131.96,18827.0,124.123,124.4055,124.0854,124.236,18827.0
2022-12-19 11:30:00,132.07,132.11,131.39,131.4,19389.0,124.3396,124.3772,123.6994,123.7088,19389.0
2022-12-19 12:00:00,131.43,131.57,131.21,131.3,25618.0,123.737,123.8688,123.5299,123.6147,25618.0
2022-12-19 12:30:00,131.34,131.35,131.03,131.35,21935.0,123.6523,123.6617,123.3605,123.6617,21935.0
2022-12-19 13:00:00,131.4,131.45,131.02,131.25,16008.0,123.7088,123.7559,123.351,123.5676,16008.0
2022-12-19 13:30:00,131.28,131.52,131.27,131.39,70714.0,123.5958,123.8218,123.5864,123.6994,70714.0
2022-12-19 14:00:00,131.4,131.61,131.23,131.4,62888.0,123.7088,123.9065,123.5488,123.7088,62888.0
2022-12-19 14:30:00,131.39,131.5,130.6,130.79,66670.0,123.6994,123.8029,122.9556,123.1345,66670.0
2022-12-19 15:00:00,130.79,131.0,130.52,130.83,40036.0,123.1345,123.3322,122.8803,123.1722,40036.0
2022-12-19 15:30:00,130.83,131.25,130.83,130.99,99001.0,123.1722,123.5676,123.1722,123.3228,99001.0
2022-12-20 09:30:00,131.61,132.4,130.57,132.12,48184.0,123.9065,124.6503,122.9274,124.3867,48184.0
2022-12-20 10:00:00,132.19,133.27,132.19,133.27,54170.0,124.4526,125.4693,124.4526,125.4693,54170.0
2022-12-20 10:30:00,133.31,134.03,133.3,133.65,40015.0,125.507,126.1849,125.4976,125.8271,40015.0
2022-12-20 11:00:00,133.68,133.89,133.24,133.39,49312.0,125.8553,126.0531,125.4411,125.5823,49312.0
2022-12-20 11:30:00,133.39,134.23,133.29,134.2,52071.0,125.5823,126.3732,125.4882,126.3449,52071.0
2022-12-20 12:00:00,134.27,134.45,134.16,134.21,32577.0,126.4108,126.5803,126.3073,126.3543,32577.0
2022-12-20 12:30:00,134.21,134.4,134.05,134.17,41661.0,126.3543,126.5332,126.2037,126.3167,41661.0
2022-12-20 13:00:00,134.18,134.39,134.11,134.34,55406.0,126.3261,126.5238,126.2602,126.4767,55406.0
2022-12-20 13:30:00,134.33,134.4,134.12,134.26,49741.0,126.4673,126.5332,126.2696,126.4014,49741.0
2022-12-20 14:00:00,134.28,134.46,133.9,133.92,125149.0,126.4202,126.5897,126.0625,126.0813,125149.0
2022-12-20 14:30:00,133.91,134.02,133.65,133.91,43932.0,126.0719,126.1754,125.8271,126.0719,43932.0
2022-12-20 15:00:00,133.91,133.96,133.43,133.6,48258.0,126.0719,126.119,125.62,125.78,48258.0
2022-12-20 15:30:00,133.59,133.95,133.37,133.67,214688.0,125.7706,126.1095,125.5635,125.8459,214688.0
2022-12-21 09:30:00,135.01,136.45,134.85,135.45,107361.0,127.1075,128.4632,126.9569,127.5217,107361.0
2022-12-21 10:00:00,135.49,135.75,134.79,135.07,66544.0,127.5594,127.8042,126.9004,127.164,66544.0
2022-12-21 10:30:00,135.11,135.51,135.06,135.23,26822.0,127.2016,127.5782,127.1546,127.3146,26822.0
2022-12-21 11:00:00,135.24,135.73,134.9,134.97,34030.0,127.324,127.7854,127.0039,127.0698,34030.0
2022-12-21 11:30:00,134.98,135.45,134.89,135.25,23752.0,127.0793,127.5217,126.9945,127.3334,23752.0
2022-12-21 12:00:00,135.22,135.23,134.98,134.98,42634.0,127.3052,127.3146,127.0793,127.0793,42634.0
2022-12-21 12:30:00,135.08,135.16,134.7,134.86,24980.0,127.1734,127.2487,126.8156,126.9663,24980.0
2022-12-21 13:00:00,134.88,135.4,134.81,135.09,24861.0,126.9851,127.4747,126.9192,127.1828,24861.0
2022-12-21 13:30:00,135.13,135.5,135.12,135.44,14365.0,127.2205,127.5688,127.2111,127.5123,14365.0
2022-12-21 14:00:00,135.44,135.69,135.37,135.37,26162.0,127.5123,127.7477,127.4464,127.4464,26162.0
2022-12-21 14:30:00,135.28,135.54,135.14,135.39,31077.0,127.3617,127.6065,127.2299,127.4653,31077.0
2022-12-21 15:00:00,135.39,135.42,134.98,135.03,30722.0,127.4653,127.4935,127.0793,127.1263,30722.0
2022-12-21 15:30:00,135.03,135.19,134.55,134.67,164612.0,127.1263,127.277,126.6744,126.7874,164612.0
2022-12-22 09:30:00,134.36,134.54,133.68,133.85,32229.0,126.4955,126.665,125.8553,126.0154,32229.0
2022-12-22 10:00:00,133.8,134.23,133.28,134.21,36585.0,125.9683,126.3732,125.4788,126.3543,36585.0
2022-12-22 10:30:00,134.19,134.59,133.98,134.27,27651.0,126.3355,126.7121,126.1378,126.4108,27651.0
2022-12-22 11:00:00,134.22,134.87,134.0,134.87,52118.0,126.3637,126.9757,126.1566,126.9757,52118.0
2022-12-22 11:30:00,134.83,135.12,134.62,135.07,61570.0,126.938,127.2111,126.7403,127.164,61570.0
2022-12-22 12:00:00,135.06,135.16,134.32,134.32,39793.0,127.1546,127.2487,126.4579,126.4579,39793.0
2022-12-22 12:30:00,134.37,134.46,133.76,133.87,64029.0,126.505,126.5897,125.9307,126.0342,64029.0
2022-12-22 13:00:00,133.82,133.83,133.31,133.65,33768.0,125.9872,125.9966,125.507,125.8271,33768.0
2022-12-22 13:30:00,133.62,133.79,133.39,133.74,24426.0,125.7989,125.9589,125.5823,125.9118,24426.0
2022-12-22 14:00:00,133.77,134.24,133.5,134.17,52834.0,125.9401,126.3826,125.6859,126.3167,52834.0
2022-12-22 14:30:00,134.13,134.83,134.07,134.69,55420.0,126.279,126.938,126.2225,126.8062,55420.0
2022-12-22 15:00:00,134.65,134.99,134.38,134.97,77260.0,126.7686,127.0887,126.5144,127.0698,77260.0
2022-12-22 15:30:00,134.97,135.53,134.77,135.43,225865.0,127.0698,127.5971,126.8815,127.5029,225865.0
2022-12-23 09:30:00,135.59,136.33,134.92,135.12,105849.0,127.6535,128.3502,127.0228,127.2111,105849.0
2022-12-23 10:00:00,135.22,135.95,135.0,135.78,20454.0,127.3052,127.9925,127.0981,127.8324,20454.0
2022-12-23 10:30:00,135.91,136.02,135.58,135.77,52876.0,127.9548,128.0584,127.6441,127.823,52876.0
2022-12-23 11:00:00,135.81,136.07,135.67,136.06,28697.0,127.8607,128.1055,127.7289,128.096,28697.0
2022-12-23 11:30:00,136.08,136.59,135.98,136.08,32231.0,128.1149,128.595,128.0207,128.1149,32231.0
2022-12-23 12:00:00,136.09,136.3,135.88,136.28,17082.0,128.1243,128.322,127.9266,128.3032,17082.0
2022-12-23 12:30:00,136.24,136.33,135.92,135.98,16858.0,128.2655,128.3502,127.9642,128.0207,16858.0
2022-12-23 13:00:00,136.05,136.15,135.81,136.04,19231.0,128.0866,128.1808,127.8607,128.0772,19231.0
2022-12-23 13:30:00,136.08,136.16,135.8,135.9,18703.0,128.1149,128.1902,127.8513,127.9454,18703.0
2022-12-23 14:00:00,135.88,136.02,135.7,135.86,19261.0,127.9266,128.0584,127.7571,127.9077,19261.0
2022-12-23 14:30:00,135.89,136.13,135.83,136.13,25306.0,127.936,128.1619,127.8795,128.1619,25306.0
2022-12-23 15:00:00,136.16,136.34,135.92,136.0,30789.0,128.1902,128.3596,127.9642,128.0396,30789.0
2022-12-23 15:30:00,135.91,136.37,135.81,136.37,102296.0,127.9548,128.3879,127.8607,128.3879,102296.0
2022-12-27 09:30:00,136.47,136.74,136.0,136.03,25192.0,128.482,128.7362,128.0396,128.0678,25192.0
2022-12-27 10:00:00,136.1,136.91,135.84,136.84,19036.0,128.1337,128.8963,127.8889,128.8304,19036.0
2022-12-27 10:30:00,136.83,136.96,136.72,136.81,22458.0,128.821,128.9434,128.7174,128.8021,22458.0
2022-12-27 11:00:00,136.78,136.98,136.24,136.24,21818.0,128.7739,128.9622,128.2655,128.2655,21818.0
2022-12-27 11:30:00,136.26,136.35,136.02,136.23,19259.0,128.2843,128.3691,128.0584,128.2561,19259.0
2022-12-27 12:00:00,136.28,136.29,135.71,136.1,25167.0,128.3032,128.3126,127.7665,128.1337,25167.0
2022-12-27 12:30:00,136.25,136.31,135.88,136.0,13002.0,128.2749,128.3314,127.9266,128.0396,13002.0
2022-12-27 13:00:00,135.99,136.33,135.99,136.25,20198.0,128.0301,128.3502,128.0301,128.2749,20198.0
2022-12-27 13:30:00,136.27,136.27,135.68,135.71,18529.0,128.2937,128.2937,127.7383,127.7665,18529.0
2022-12-27 14:00:00,135.69,135.8,135.56,135.56,23712.0,127.7477,127.8513,127.6253,127.6253,23712.0
2022-12-27 14:30:00,135.56,136.02,135.54,135.96,28950.0,127.6253,128.0584,127.6065,128.0019,28950.0
2022-12-27 15:00:00,135.99,136.21,135.99,136.08,24979.0,128.0301,128.2373,128.0301,128.1149,24979.0
2022-12-27 15:30:00,136.11,136.26,135.86,136.02,112053.0,128.1431,128.2843,127.9077,128.0584,112053.0
2022-12-28 09:30:00,136.22,136.74,136.11,136.21,25172.0,128.2467,128.7362,128.1431,128.2373,25172.0
2022-12-28 10:00:00,136.11,136.4,135.96,135.97,11866.0,128.1431,128.4161,128.0019,128.0113,11866.0
2022-12-28 10:30:00,135.91,136.24,135.88,135.99,18265.0,127.9548,128.2655,127.9266,128.0301,18265.0
2022-12-28 11:00:00,136.02,136.23,135.85,135.91,16857.0,128.0584,128.2561,127.8983,127.9548,16857.0
2022-12-28 11:30:00,135.98,135.98,135.64,135.75,18079.0,128.0207,128.0207,127.7006,127.8042,18079.0
2022-12-28 12:00:00,135.74,135.77,135.34,135.65,26872.0,127.7948,127.823,127.4182,127.71,26872.0
2022-12-28 12:30:00,135.66,136.04,135.66,136.03,14398.0,127.7195,128.0772,127.7195,128.0678,14398.0
2022-12-28 13:00:00,136.03,136.33,136.01,136.08,16070.0,128.0678,128.3502,128.049,128.1149,16070.0
2022-12-28 13:30:00,136.11,136.13,135.91,136.0,13977.0,128.1431,128.1619,127.9548,128.0396,13977.0
2022-12-28 14:00:00,135.99,136.11,135.54,135.73,26322.0,128.0301,128.1431,127.6065,127.7854,26322.0
2022-12-28 14:30:00,135.72,136.26,135.72,136.02,17109.0,127.7759,128.2843,127.7759,128.0584,17109.0
2022-12-28 15:00:00,136.05,136.05,135.57,135.75,21432.0,128.0866,128.0866,127.6347,127.8042,21432.0
2022-12-28 15:30:00,135.7,135.87,135.33,135.39,92170.0,127.7571,127.9172,127.4088,127.4653,92170.0
2022-12-29 09:30:00,135.98,136.02,135.27,135.97,26199.0,128.0207,128.0584,127.3523,128.0113,26199.0
2022-12-29 10:00:00,136.0,136.5,135.99,136.17,17778.0,128.0396,128.5103,128.0301,128.1996,17778.0
2022-12-29 10:30:00,136.13,136.35,135.95,136.24,13241.0,128.1619,128.3691,127.9925,128.2655,13241.0
2022-12-29 11:00:00,136.32,136.35,135.88,136.0,8274.0,128.3408,128.3691,127.9266,128.0396,8274.0
2022-12-29 11:30:00,136.01,136.48,136.01,136.38,11746.0,128.049,128.4915,128.049,128.3973,11746.0
2022-12-29 12:00:00,136.38,136.64,136.18,136.52,23315.0,128.3973,128.6421,128.209,128.5291,23315.0
2022-12-29 12:30:00,136.54,136.69,136.34,136.69,9843.0,128.5479,128.6892,128.3596,128.6892,9843.0
2022-12-29 13:00:00,136.69,136.85,136.55,136.77,15214.0,128.6892,128.8398,128.5574,128.7645,15214.0
2022-12-29 13:30:00,136.74,136.74,136.2,136.35,18701.0,128.7362,128.7362,128.2278,128.3691,18701.0
2022-12-29 14:00:00,136.35,136.42,136.12,136.33,16309.0,128.3691,128.435,128.1525,128.3502,16309.0
2022-12-29 14:30:00,136.33,136.55,136.29,136.46,20269.0,128.3502,128.5574,128.3126,128.4726,20269.0
2022-12-29 15:00:00,136.43,136.51,136.17,136.36,15232.0,128.4444,128.5197,128.1996,128.3785,15232.0
2022-12-29 15:30:00,136.36,136.63,136.19,136.42,72144.0,128.3785,128.6327,128.2184,128.435,72144.0
2022-12-30 09:30:00,135.73,136.41,135.49,135.8,17985.0,127.7854,128.4256,127.5594,127.8513,17985.0
2022-12-30 10:00:00,135.78,135.79,135.12,135.76,16734.0,127.8324,127.8418,127.2111,127.8136,16734.0
2022-12-30 10:30:00,135.76,135.93,135.55,135.71,13958.0,127.8136,127.9736,127.6159,127.7665,13958.0
2022-12-30 11:00:00,135.68,135.8,135.46,135.54,19816.0,127.7383,127.8513,127.5312,127.6065,19816.0
2022-12-30 11:30:00,135.38,135.58,135.38,135.55,9890.0,127.4558,127.6441,127.4558,127.6159,9890.0
2022-12-30 12:00:00,135.55,135.69,135.42,135.52,13602.0,127.6159,127.7477,127.4935,127.5876,13602.0
2022-12-30 12:30:00,135.51,135.81,135.48,135.63,9940.0,127.5782,127.8607,127.55,127.6912,9940.0
2022-12-30 13:00:00,135.54,135.61,134.96,135.19,16450.0,127.6065,127.6724,127.0604,127.277,16450.0
2022-12-30 13:30:00,135.28,135.51,135.22,135.23,11889.0,127.3617,127.5782,127.3052,127.3146,11889.0
2022-12-30 14:00:00,135.23,135.26,134.83,135.07,10483.0,127.3146,127.3429,126.938,127.164,10483.0
2022-12-30 14:30:00,135.09,135.18,134.76,134.89,17694.0,127.1828,127.2675,126.8721,126.9945,17694.0
2022-12-30 15:00:00,134.93,135.49,134.93,135.25,15274.0,127.0322,127.5594,127.0322,127.3334,15274.0
2022-12-30 15:30:00,135.19,135.96,135.19,135.58,87103.0,127.277,128.0019,127.277,127.6441,87103.0
2023-01-03 09:30:00,135.54,136.42,135.21,135.69,62442.0,127.6065,128.435,127.2958,127.7477,62442.0
2023-01-03 10:00:00,135.67,136.33,135.64,136.33,25752.0,127.7289,128.3502,127.7006,128.3502,25752.0
2023-01-03 10:30:00,136.33,137.22,136.33,137.08,72981.0,128.3502,129.1881,128.3502,129.0563,72981.0
2023-01-03 11:00:00,137.09,137.18,136.05,136.25,40630.0,129.0657,129.1505,128.0866,128.2749,40630.0
2023-01-03 11:30:00,136.37,136.37,135.79,135.86,48537.0,128.3879,128.3879,127.8418,127.9077,48537.0
2023-01-03 12:00:00,135.83,136.01,135.48,135.95,52923.0,127.8795,128.049,127.55,127.9925,52923.0
2023-01-03 12:30:00,135.95,136.62,135.73,136.29,41515.0,127.9925,128.6233,127.7854,128.3126,41515.0
2023-01-03 13:00:00,136.27,136.72,136.24,136.63,19070.0,128.2937,128.7174,128.2655,128.6327,19070.0
2023-01-03 13:30:00,136.61,136.63,136.06,136.39,17125.0,128.6138,128.6327,128.096,128.4067,17125.0
2023-01-03 14:00:00,136.4,136.4,135.83,135.88,21914.0,128.4161,128.4161,127.8795,127.9266,21914.0
2023-01-03 14:30:00,135.84,136.37,135.61,136.21,21787.0,127.8889,128.3879,127.6724,128.2373,21787.0
2023-01-03 15:00:00,136.23,136.44,136.07,136.41,34238.0,128.2561,128.4538,128.1055,128.4256,34238.0
2023-01-03 15:30:00,136.47,136.82,136.38,136.63,120463.0,128.482,128.8116,128.3973,128.6327,120463.0
2023-01-04 09:30:00,137.32,138.81,136.88,138.14,75972.0,129.2823,130.6851,128.868,130.0543,75972.0
2023-01-04 10:00:00,138.0,138.32,136.89,137.82,65900.0,129.9225,130.2238,128.8775,129.753,65900.0
2023-01-04 10:30:00,137.94,138.27,137.61,138.22,42259.0,129.866,130.1767,129.5553,130.1296,42259.0
2023-01-04 11:00:00,138.29,138.8,138.0,138.7,35057.0,130.1955,130.6757,129.9225,130.5815,35057.0
2023-01-04 11:30:00,138.7,139.33,138.64,139.13,35392.0,130.5815,131.1746,130.525,130.9863,35392.0
2023-01-04 12:00:00,139.17,139.32,138.94,139.29,57349.0,131.024,131.1652,130.8075,131.137,57349.0
2023-01-04 12:30:00,139.29,139.45,139.01,139.19,44406.0,131.137,131.2876,130.8734,131.0428,44406.0
2023-01-04 13:00:00,139.19,139.55,139.09,139.34,31805.0,131.0428,131.3818,130.9487,131.1841,31805.0
2023-01-04 13:30:00,139.34,139.38,138.97,139.06,23381.0,131.1841,131.2217,130.8357,130.9204,23381.0
2023-01-04 14:00:00,138.95,139.33,137.88,137.97,30541.0,130.8169,131.1746,129.8095,129.8942,30541.0
2023-01-04 14:30:00,137.94,138.42,137.93,138.42,35585.0,129.866,130.3179,129.8566,130.3179,35585.0
2023-01-04 15:00:00,138.49,138.85,138.44,138.62,47691.0,130.3838,130.7227,130.3367,130.5062,47691.0
2023-01-04 15:30:00,138.61,139.04,138.04,138.94,214970.0,130.4968,130.9016,129.9601,130.8075,214970.0
2023-01-05 09:30:00,138.26,138.76,138.08,138.3,54092.0,130.1673,130.638,129.9978,130.2049,54092.0
2023-01-05 10:00:00,138.3,138.55,137.95,138.17,39046.0,130.2049,130.4403,129.8754,130.0825,39046.0
2023-01-05 10:30:00,138.17,138.18,137.67,137.74,30545.0,130.0825,130.0919,129.6118,129.6777,30545.0
2023-01-05 11:00:00,137.69,137.78,137.24,137.44,31113.0,129.6306,129.7154,129.207,129.3953,31113.0
2023-01-05 11:30:00,137.46,137.59,137.19,137.44,23903.0,129.4141,129.5365,129.1599,129.3953,23903.0
2023-01-05 12:00:00,137.47,137.93,137.46,137.89,37891.0,129.4235,129.8566,129.4141,129.8189,37891.0
2023-01-05 12:30:00,137.85,138.44,137.85,138.41,27818.0,129.7813,130.3367,129.7813,130.3085,27818.0
2023-01-05 13:00:00,138.44,138.82,138.11,138.65,37046.0,130.3367,130.6945,130.026,130.5344,37046.0
2023-01-05 13:30:00,138.7,139.0,138.47,138.53,54278.0,130.5815,130.864,130.365,130.4215,54278.0
2023-01-05 14:00:00,138.54,139.11,138.54,138.87,30473.0,130.4309,130.9675,130.4309,130.7416,30473.0
2023-01-05 14:30:00,138.9,139.52,138.9,139.35,40662.0,130.7698,131.3535,130.7698,131.1935,40662.0
2023-01-05 15:00:00,139.34,139.42,138.82,138.92,80294.0,131.1841,131.2594,130.6945,130.7886,80294.0
2023-01-05 15:30:00,138.92,139.39,138.8,139.33,114348.0,130.7886,131.2311,130.6757,131.1746,114348.0
2023-01-06 09:30:00,140.0,140.75,139.29,140.52,52162.0,131.8054,132.5115,131.137,132.295,52162.0
2023-01-06 10:00:00,140.6,141.24,140.34,140.99,74539.0,132.3703,132.9728,132.1255,132.7375,74539.0
2023-01-06 10:30:00,141.04,141.15,140.43,140.54,47381.0,132.7845,132.8881,132.2103,132.3138,47381.0
2023-01-06 11:00:00,140.56,141.12,140.54,140.69,42648.0,132.3326,132.8599,132.3138,132.455,42648.0
2023-01-06 11:30:00,140.68,141.02,140.57,140.72,27946.0,132.4456,132.7657,132.3421,132.4833,27946.0
2023-01-06 12:00:00,140.77,140.88,140.41,140.49,17539.0,132.5303,132.6339,132.1914,132.2667,17539.0
2023-01-06 12:30:00,140.48,140.73,140.23,140.41,41100.0,132.2573,132.4927,132.022,132.1914,41100.0
2023-01-06 13:00:00,140.41,140.48,140.24,140.38,16514.0,132.1914,132.2573,132.0314,132.1632,16514.0
2023-01-06 13:30:00,140.37,140.73,140.33,140.5,21061.0,132.1538,132.4927,132.1161,132.2762,21061.0
2023-01-06 14:00:00,140.55,141.45,140.55,141.37,38232.0,132.3232,133.1705,132.3232,133.0952,38232.0
2023-01-06 14:30:00,141.37,141.55,141.34,141.45,25546.0,133.0952,133.2647,133.067,133.1705,25546.0
2023-01-06 15:00:00,141.46,141.79,141.42,141.77,38283.0,133.18,133.4906,133.1423,133.4718,38283.0
2023-01-06 15:30:00,141.79,142.05,141.23,141.35,168827.0,133.4906,133.7354,132.9634,133.0764,168827.0
2023-01-09 09:30:00,141.73,141.86,140.19,140.94,96648.0,133.4342,133.5565,131.9843,132.6904,96648.0
2023-01-09 10:00:00,140.94,141.39,140.46,141.01,46447.0,132.6904,133.1141,132.2385,132.7563,46447.0
2023-01-09 10:30:00,141.0,141.38,140.96,141.19,35539.0,132.7469,133.1046,132.7092,132.9258,35539.0
2023-01-09 11:00:00,141.22,141.88,141.14,141.67,49486.0,132.954,133.5754,132.8787,133.3777,49486.0
2023-01-09 11:30:00,141.68,142.06,141.63,141.92,28223.0,133.3871,133.7448,133.34,133.613,28223.0
2023-01-09 12:00:00,141.91,141.93,141.43,141.58,26987.0,133.6036,133.6225,133.1517,133.2929,26987.0
2023-01-09 12:30:00,141.58,141.6,140.43,140.58,54188.0,133.2929,133.3118,132.2103,132.3515,54188.0
2023-01-09 13:00:00,140.54,140.58,139.85,140.34,33120.0,132.3138,132.3515,131.6642,132.1255,33120.0
2023-01-09 13:30:00,140.34,140.6,140.08,140.39,41487.0,132.1255,132.3703,131.8807,132.1726,41487.0
2023-01-09 14:00:00,140.39,140.57,140.17,140.31,18853.0,132.1726,132.3421,131.9655,132.0973,18853.0
2023-01-09 14:30:00,140.29,140.39,139.77,139.82,40908.0,132.0784,132.1726,131.5889,131.636,40908.0
2023-01-09 15:00:00,139.84,139.94,139.44,139.46,49123.0,131.6548,131.7489,131.2782,131.297,49123.0
2023-01-09 15:30:00,139.43,140.07,139.33,139.99,237001.0,131.2688,131.8713,131.1746,131.796,237001.0
2023-01-10 09:30:00,140.46,141.08,140.13,140.9,35148.0,132.2385,132.8222,131.9278,132.6527,35148.0
2023-01-10 10:00:00,140.93,140.93,140.19,140.35,45674.0,132.681,132.681,131.9843,132.1349,45674.0
2023-01-10 10:30:00,140.38,141.15,140.17,141.11,18745.0,132.1632,132.8881,131.9655,132.8504,18745.0
2023-01-10 11:00:00,141.12,141.38,141.07,141.16,13844.0,132.8599,133.1046,132.8128,132.8975,13844.0
2023-01-10 11:30:00,141.12,141.23,140.9,141.13,16982.0,132.8599,132.9634,132.6527,132.8693,16982.0
2023-01-10 12:00:00,141.05,141.19,140.88,141.14,17830.0,132.794,132.9258,132.6339,132.8787,17830.0
2023-01-10 12:30:00,141.2,141.74,141.17,141.69,40549.0,132.9352,133.4436,132.9069,133.3965,40549.0
2023-01-10 13:00:00,141.71,142.15,141.61,141.68,52671.0,133.4153,133.8296,133.3212,133.3871,52671.0
2023-01-10 13:30:00,141.67,141.76,141.29,141.51,36702.0,133.3777,133.4624,133.0199,133.227,36702.0
2023-01-10 14:00:00,141.59,141.74,141.4,141.57,16844.0,133.3024,133.4436,133.1235,133.2835,16844.0
2023-01-10 14:30:00,141.59,141.76,141.39,141.45,21052.0,133.3024,133.4624,133.1141,133.1705,21052.0
2023-01-10 15:00:00,141.45,141.82,141.23,141.55,23273.0,133.1705,133.5189,132.9634,133.2647,23273.0
2023-01-10 15:30:00,141.57,141.58,141.08,141.26,115397.0,133.2835,133.2929,132.8222,132.9917,115397.0
2023-01-11 09:30:00,140.39,140.92,138.71,139.55,138974.0,132.1726,132.6716,130.5909,131.3818,138974.0
2023-01-11 10:00:00,139.58,140.01,139.24,139.48,44063.0,131.41,131.8148,131.0899,131.3159,44063.0
2023-01-11 10:30:00,139.56,139.56,138.83,138.9,55655.0,131.3912,131.3912,130.7039,130.7698,55655.0
2023-01-11 11:00:00,138.92,139.22,138.92,139.07,27209.0,130.7886,131.0711,130.7886,130.9299,27209.0
2023-01-11 11:30:00,139.05,139.36,138.88,139.32,34827.0,130.911,131.2029,130.751,131.1652,34827.0
2023-01-11 12:00:00,139.35,139.54,139.3,139.34,22906.0,131.1935,131.3723,131.1464,131.1841,22906.0
2023-01-11 12:30:00,139.33,139.33,138.68,138.68,25651.0,131.1746,131.1746,130.5627,130.5627,25651.0
2023-01-11 13:00:00,138.69,139.16,138.66,138.84,28917.0,130.5721,131.0146,130.5439,130.7133,28917.0
2023-01-11 13:30:00,138.85,138.87,138.42,138.56,31569.0,130.7227,130.7416,130.3179,130.4497,31569.0
2023-01-11 14:00:00,138.56,138.96,138.39,138.87,35248.0,130.4497,130.8263,130.2897,130.7416,35248.0
2023-01-11 14:30:00,138.91,138.92,138.26,138.44,47822.0,130.7792,130.7886,130.1673,130.3367,47822.0
2023-01-11 15:00:00,138.41,138.5,138.23,138.26,53285.0,130.3085,130.3932,130.139,130.1673,53285.0
2023-01-11 15:30:00,138.24,138.4,137.86,138.23,179197.0,130.1484,130.2991,129.7907,130.139,179197.0
2023-01-12 09:30:00,138.61,138.88,137.94,138.5,49873.0,130.4968,130.751,129.866,130.3932,49873.0
2023-01-12 10:00:00,138.58,138.96,138.32,138.69,54901.0,130.4685,130.8263,130.2238,130.5721,54901.0
2023-01-12 10:30:00,138.6,138.94,138.39,138.81,37929.0,130.4874,130.8075,130.2897,130.6851,37929.0
2023-01-12 11:00:00,138.79,138.92,138.39,138.91,18605.0,130.6662,130.7886,130.2897,130.7792,18605.0
2023-01-12 11:30:00,138.79,138.8,138.39,138.56,20199.0,130.6662,130.6757,130.2897,130.4497,20199.0
2023-01-12 12:00:00,138.55,139.08,138.55,139.0,31787.0,130.4403,130.9393,130.4403,130.864,31787.0
2023-01-12 12:30:00,139.02,139.02,138.56,138.56,28401.0,130.8828,130.8828,130.4497,130.4497,28401.0
2023-01-12 13:00:00,138.52,138.97,138.39,138.46,46047.0,130.412,130.8357,130.2897,130.3556,46047.0
2023-01-12 13:30:00,138.46,138.62,138.22,138.57,99949.0,130.3556,130.5062,130.1296,130.4591,99949.0
2023-01-12 14:00:00,138.57,138.65,137.97,138.12,32181.0,130.4591,130.5344,129.8942,130.0355,32181.0
2023-01-12 14:30:00,138.08,138.12,137.41,137.62,37095.0,129.9978,130.0355,129.367,129.5647,37095.0
2023-01-12 15:00:00,137.55,137.77,137.02,137.1,65454.0,129.4988,129.7059,128.9998,129.0752,65454.0
2023-01-12 15:30:00,137.11,137.2,136.9,137.04,224300.0,129.0846,129.1693,128.8869,129.0187,224300.0
2023-01-13 09:30:00,136.24,136.9,135.7,136.9,27430.0,128.2655,128.8869,127.7571,128.8869,27430.0
2023-01-13 10:00:00,136.73,137.77,136.58,137.77,41639.0,128.7268,129.7059,128.5856,129.7059,41639.0
2023-01-13 10:30:00,137.78,137.96,137.35,137.96,41154.0,129.7154,129.8848,129.3105,129.8848,41154.0
2023-01-13 11:00:00,137.96,138.03,137.43,137.89,27194.0,129.8848,129.9507,129.3858,129.8189,27194.0
2023-01-13 11:30:00,137.85,138.38,137.75,138.29,33620.0,129.7813,130.2802,129.6871,130.1955,33620.0
2023-01-13 12:00:00,138.26,138.49,138.17,138.28,32858.0,130.1673,130.3838,130.0825,130.1861,32858.0
2023-01-13 12:30:00,138.31,138.52,138.16,138.22,21330.0,130.2143,130.412,130.0731,130.1296,21330.0
2023-01-13 13:00:00,138.25,138.33,137.92,138.16,47965.0,130.1579,130.2332,129.8472,130.0731,47965.0
2023-01-13 13:30:00,138.19,138.94,138.15,138.87,52747.0,130.1014,130.8075,130.0637,130.7416,52747.0
2023-01-13 14:00:00,138.89,138.91,138.37,138.81,32003.0,130.7604,130.7792,130.2708,130.6851,32003.0
2023-01-13 14:30:00,138.8,139.15,138.76,139.02,51501.0,130.6757,131.0052,130.638,130.8828,51501.0
2023-01-13 15:00:00,138.94,139.16,138.72,138.83,31042.0,130.8075,131.0146,130.6003,130.7039,31042.0
2023-01-13 15:30:00,138.82,139.34,138.71,138.98,172964.0,130.6945,131.1841,130.5909,130.8451,172964.0
2023-01-17 09:30:00,138.85,138.85,134.92,135.07,143106.0,130.7227,130.7227,127.0228,127.164,143106.0
2023-01-17 10:00:00,135.05,136.79,134.98,136.79,81211.0,127.1452,128.7833,127.0793,128.7833,81211.0
2023-01-17 10:30:00,136.78,136.97,135.81,135.87,56075.0,128.7739,128.9528,127.8607,127.9172,56075.0
2023-01-17 11:00:00,135.92,136.13,134.2,134.78,132864.0,127.9642,128.1619,126.3449,126.891,132864.0
2023-01-17 11:30:00,134.74,135.2,134.63,135.2,39254.0,126.8533,127.2864,126.7497,127.2864,39254.0
2023-01-17 12:00:00,135.2,135.55,134.99,135.03,29288.0,127.2864,127.6159,127.0887,127.1263,29288.0
2023-01-17 12:30:00,135.02,135.4,134.94,135.31,37571.0,127.1169,127.4747,127.0416,127.3899,37571.0
2023-01-17 13:00:00,135.31,135.76,135.31,135.55,26162.0,127.3899,127.8136,127.3899,127.6159,26162.0
2023-01-17 13:30:00,135.48,135.69,135.3,135.45,22557.0,127.55,127.7477,127.3805,127.5217,22557.0
2023-01-17 14:00:00,135.49,135.64,135.03,135.18,30128.0,127.5594,127.7006,127.1263,127.2675,30128.0
2023-01-17 14:30:00,135.17,135.58,135.16,135.47,49938.0,127.2581,127.6441,127.2487,127.5406,49938.0
2023-01-17 15:00:00,135.5,135.85,135.31,135.53,47157.0,127.5688,127.8983,127.3899,127.5971,47157.0
2023-01-17 15:30:00,135.57,135.66,135.17,135.5,193257.0,127.6347,127.7195,127.2581,127.5688,193257.0
2023-01-18 09:30:00,135.35,135.59,134.08,135.59,48941.0,127.4276,127.6535,126.2319,127.6535,48941.0
2023-01-18 10:00:00,135.63,135.63,134.53,134.69,76545.0,127.6912,127.6912,126.6556,126.8062,76545.0
2023-01-18 10:30:00,134.65,135.04,134.26,134.69,85364.0,126.7686,127.1357,126.4014,126.8062,85364.0
2023-01-18 11:00:00,134.7,134.74,133.9,134.01,50625.0,126.8156,126.8533,126.0625,126.166,50625.0
2023-01-18 11:30:00,134.01,134.01,133.47,133.86,38860.0,126.166,126.166,125.6576,126.0248,38860.0
2023-01-18 12:00:00,133.84,133.99,133.52,133.66,40583.0,126.006,126.1472,125.7047,125.8365,40583.0
2023-01-18 12:30:00,133.66,133.74,133.14,133.29,24678.0,125.8365,125.9118,125.347,125.4882,24678.0
2023-01-18 13:00:00,133.29,133.5,133.06,133.47,26050.0,125.4882,125.6859,125.2716,125.6576,26050.0
2023-01-18 13:30:00,133.49,133.7,133.29,133.33,34330.0,125.6765,125.8742,125.4882,125.5258,34330.0
2023-01-18 14:00:00,133.4,133.49,133.12,133.33,44247.0,125.5917,125.6765,125.3281,125.5258,44247.0
2023-01-18 14:30:00,133.3,133.36,132.8,132.94,42094.0,125.4976,125.5541,125.0269,125.1587,42094.0
2023-01-18 15:00:00,132.94,133.51,132.79,133.5,77762.0,125.1587,125.6953,125.0174,125.6859,77762.0
2023-01-18 15:30:00,133.49,133.53,131.92,132.39,440185.0,125.6765,125.7141,124.1984,124.6409,440185.0
2023-01-19 09:30:00,126.05,127.16,124.0,124.83,585372.0,118.672,119.717,116.7419,117.5234,585372.0
2023-01-19 10:00:00,124.83,124.95,123.55,124.48,325082.0,117.5234,117.6363,116.3183,117.1938,325082.0
2023-01-19 10:30:00,124.47,125.15,124.09,124.7,212572.0,117.1844,117.8246,116.8267,117.401,212572.0
2023-01-19 11:00:00,124.7,125.3,124.65,125.1,141023.0,117.401,117.9659,117.3539,117.7776,141023.0
2023-01-19 11:30:00,125.07,125.35,122.95,123.03,256578.0,117.7493,118.0129,115.7534,115.8287,256578.0
2023-01-19 12:00:00,123.0,123.67,122.94,123.18,267521.0,115.8005,116.4313,115.744,115.9699,267521.0
2023-01-19 12:30:00,123.17,123.53,122.1,122.32,243805.0,115.9605,116.2995,114.9532,115.1603,243805.0
2023-01-19 13:00:00,122.28,123.64,122.0,123.45,189689.0,115.1226,116.403,114.859,116.2241,189689.0
2023-01-19 13:30:00,123.5,124.26,123.47,124.0,132486.0,116.2712,116.9867,116.243,116.7419,132486.0
2023-01-19 14:00:00,124.0,124.73,123.92,124.46,141224.0,116.7419,117.4292,116.6666,117.175,141224.0
2023-01-19 14:30:00,124.46,124.51,124.08,124.42,108735.0,117.175,117.2221,116.8173,117.1374,108735.0
2023-01-19 15:00:00,124.37,124.66,124.18,124.4,138458.0,117.0903,117.3633,116.9114,117.1185,138458.0
2023-01-19 15:30:00,124.43,125.11,124.37,124.66,453888.0,117.1468,117.787,117.0903,117.3633,453888.0
2023-01-20 09:30:00,125.06,125.06,123.27,123.75,148978.0,117.7399,117.7399,116.0547,116.5066,148978.0
2023-01-20 10:00:00,123.74,124.43,123.74,124.19,111636.0,116.4972,117.1468,116.4972,116.9208,111636.0
2023-01-20 10:30:00,124.22,125.06,123.97,125.02,160115.0,116.9491,117.7399,116.7137,117.7022,160115.0
2023-01-20 11:00:00,125.04,125.73,125.03,125.65,96015.0,117.7211,118.3707,117.7117,118.2954,96015.0
2023-01-20 11:30:00,125.63,125.89,125.34,125.79,94888.0,118.2765,118.5213,118.0035,118.4272,94888.0
2023-01-20 12:00:00,125.81,125.98,125.03,125.08,77264.0,118.446,118.606,117.7117,117.7587,77264.0
2023-01-20 12:30:00,125.0,125.29,124.7,124.79,50964.0,117.6834,117.9564,117.401,117.4857,50964.0
2023-01-20 13:00:00,124.82,124.99,124.29,124.73,66199.0,117.5139,117.674,117.015,117.4292,66199.0
2023-01-20 13:30:00,124.75,125.56,124.39,125.56,111779.0,117.448,118.2106,117.1091,118.2106,111779.0
2023-01-20 14:00:00,125.56,125.66,125.29,125.56,49133.0,118.2106,118.3048,117.9564,118.2106,49133.0
2023-01-20 14:30:00,125.6,125.69,125.03,125.47,87218.0,118.2483,118.333,117.7117,118.1259,87218.0
2023-01-20 15:00:00,125.49,125.68,125.06,125.41,166767.0,118.1447,118.3236,117.7399,118.0694,166767.0
2023-01-20 15:30:00,125.41,125.7,125.08,125.65,375143.0,118.0694,118.3424,117.7587,118.2954,375143.0
2023-01-23 09:30:00,125.72,126.4,125.47,126.17,51830.0,118.3613,119.0015,118.1259,118.7849,51830.0
2023-01-23 10:00:00,126.21,126.63,126.01,126.37,55434.0,118.8226,119.218,118.6343,118.9732,55434.0
2023-01-23 10:30:00,126.39,126.59,126.24,126.27,90657.0,118.992,119.1803,118.8508,118.8791,90657.0
2023-01-23 11:00:00,126.27,126.66,126.16,126.28,57717.0,118.8791,119.2462,118.7755,118.8885,57717.0
2023-01-23 11:30:00,126.29,126.47,126.2,126.39,38766.0,118.8979,119.0674,118.8132,118.992,38766.0
2023-01-23 12:00:00,126.35,126.54,126.16,126.42,63023.0,118.9544,119.1333,118.7755,119.0203,63023.0
2023-01-23 12:30:00,126.42,126.55,126.1,126.17,72811.0,119.0203,119.1427,118.719,118.7849,72811.0
2023-01-23 13:00:00,126.18,126.24,126.06,126.13,88487.0,118.7943,118.8508,118.6814,118.7473,88487.0
2023-01-23 13:30:00,126.14,126.65,126.13,126.41,223493.0,118.7567,119.2368,118.7473,119.0109,223493.0
2023-01-23 14:00:00,126.39,126.39,125.65,125.69,56091.0,118.992,118.992,118.2954,118.333,56091.0
2023-01-23 14:30:00,125.69,125.88,125.24,125.36,65319.0,118.333,118.5119,117.9094,118.0223,65319.0
2023-01-23 15:00:00,125.38,125.69,124.82,125.04,76784.0,118.0412,118.333,117.5139,117.7211,76784.0
2023-01-23 15:30:00,125.05,125.44,124.87,125.21,308314.0,117.7305,118.0977,117.561,117.8811,308314.0
2023-01-24 09:30:00,125.0,125.95,124.61,124.73,46767.0,117.6834,118.5778,117.3162,117.4292,46767.0
2023-01-24 10:00:00,124.8,125.68,124.79,125.59,38190.0,117.4951,118.3236,117.4857,118.2389,38190.0
2023-01-24 10:30:00,125.55,126.6,125.5,126.21,57092.0,118.2012,119.1898,118.1541,118.8226,57092.0
2023-01-24 11:00:00,126.25,126.63,126.22,126.39,44732.0,118.8602,119.218,118.832,118.992,44732.0
2023-01-24 11:30:00,126.37,126.4,125.84,126.0,35925.0,118.9732,119.0015,118.4742,118.6249,35925.0
2023-01-24 12:00:00,125.97,126.5,125.76,126.5,47045.0,118.5966,119.0956,118.3989,119.0956,47045.0
2023-01-24 12:30:00,126.47,126.59,126.13,126.16,42463.0,119.0674,119.1803,118.7473,118.7755,42463.0
2023-01-24 13:00:00,126.16,126.46,126.07,126.38,40019.0,118.7755,119.058,118.6908,118.9826,40019.0
2023-01-24 13:30:00,126.37,126.65,126.09,126.46,64444.0,118.9732,119.2368,118.7096,119.058,64444.0
2023-01-24 14:00:00,126.45,127.15,126.34,127.01,92392.0,119.0485,119.7076,118.945,119.5758,92392.0
2023-01-24 14:30:00,127.02,127.61,127.02,127.51,87082.0,119.5852,120.1406,119.5852,120.0465,87082.0
2023-01-24 15:00:00,127.52,127.78,127.41,127.54,60063.0,120.0559,120.3007,119.9523,120.0747,60063.0
2023-01-24 15:30:00,127.51,127.54,127.19,127.24,233536.0,120.0465,120.0747,119.7452,119.7923,233536.0
2023-01-25 09:30:00,126.71,128.14,126.01,127.69,63765.0,119.2933,120.6396,118.6343,120.216,63765.0
2023-01-25 10:00:00,127.77,129.48,127.7,129.17,91158.0,120.2913,121.9012,120.2254,121.6093,91158.0
2023-01-25 10:30:00,129.11,129.14,128.19,128.52,72994.0,121.5528,121.5811,120.6867,120.9974,72994.0
2023-01-25 11:00:00,128.55,128.64,128.32,128.55,25881.0,121.0256,121.1104,120.8091,121.0256,25881.0
2023-01-25 11:30:00,128.53,128.99,128.41,128.83,57037.0,121.0068,121.4399,120.8938,121.2892,57037.0
2023-01-25 12:00:00,128.81,128.85,128.22,128.34,36858.0,121.2704,121.3081,120.7149,120.8279,36858.0
2023-01-25 12:30:00,128.35,128.66,128.33,128.43,32675.0,120.8373,121.1292,120.8185,120.9126,32675.0
2023-01-25 13:00:00,128.4,128.57,128.06,128.18,30212.0,120.8844,121.0444,120.5643,120.6773,30212.0
2023-01-25 13:30:00,128.19,128.28,127.97,127.99,29434.0,120.6867,120.7714,120.4796,120.4984,29434.0
2023-01-25 14:00:00,128.04,128.3,127.83,127.98,37647.0,120.5455,120.7903,120.3478,120.489,37647.0
2023-01-25 14:30:00,127.98,128.3,127.77,128.18,30564.0,120.489,120.7903,120.2913,120.6773,30564.0
2023-01-25 15:00:00,128.19,128.41,128.14,128.31,43896.0,120.6867,120.8938,120.6396,120.7997,43896.0
2023-01-25 15:30:00,128.33,128.63,128.18,128.63,238671.0,120.8185,121.1009,120.6773,121.1009,238671.0
2023-01-26 09:30:00,128.78,128.96,127.76,128.23,48369.0,121.2422,121.4116,120.2819,120.7243,48369.0
2023-01-26 10:00:00,128.35,128.56,127.8,128.29,33655.0,120.8373,121.035,120.3195,120.7808,33655.0
2023-01-26 10:30:00,128.27,128.67,127.62,127.91,45628.0,120.762,121.1386,120.1501,120.4231,45628.0
2023-01-26 11:00:00,127.88,128.39,127.8,128.08,50263.0,120.3948,120.875,120.3195,120.5831,50263.0
2023-01-26 11:30:00,128.04,128.57,128.02,128.37,31431.0,120.5455,121.0444,120.5266,120.8562,31431.0
2023-01-26 12:00:00,128.43,128.81,128.42,128.73,18176.0,120.9126,121.2704,120.9032,121.1951,18176.0
2023-01-26 12:30:00,128.71,128.76,128.36,128.42,17709.0,121.1763,121.2233,120.8467,120.9032,17709.0
2023-01-26 13:00:00,128.48,128.76,128.48,128.59,16748.0,120.9597,121.2233,120.9597,121.0633,16748.0
2023-01-26 13:30:00,128.61,128.79,128.55,128.62,25196.0,121.0821,121.2516,121.0256,121.0915,25196.0
2023-01-26 14:00:00,128.58,128.58,128.07,128.24,29540.0,121.0539,121.0539,120.5737,120.7338,29540.0
2023-01-26 14:30:00,128.25,128.56,128.24,128.54,38875.0,120.7432,121.035,120.7338,121.0162,38875.0
2023-01-26 15:00:00,128.62,128.62,128.33,128.33,32639.0,121.0915,121.0915,120.8185,120.8185,32639.0
2023-01-26 15:30:00,128.32,128.69,128.23,128.62,188286.0,120.8091,121.1574,120.7243,121.0915,188286.0
2023-01-27 09:30:00,128.28,128.48,127.54,128.33,52117.0,120.7714,120.9597,120.0747,120.8185,52117.0
2023-01-27 10:00:00,128.36,129.12,128.23,128.72,48598.0,120.8467,121.5623,120.7243,121.1857,48598.0
2023-01-27 10:30:00,128.76,128.88,128.49,128.76,37604.0,121.2233,121.3363,120.9691,121.2233,37604.0
2023-01-27 11:00:00,128.73,128.76,127.96,128.15,61799.0,121.1951,121.2233,120.4702,120.649,61799.0
2023-01-27 11:30:00,128.15,128.7,128.1,128.54,19742.0,120.649,121.1668,120.602,121.0162,19742.0
2023-01-27 12:00:00,128.49,128.5,128.24,128.27,20713.0,120.9691,120.9785,120.7338,120.762,20713.0
2023-01-27 12:30:00,128.28,128.43,128.17,128.38,14429.0,120.7714,120.9126,120.6679,120.8656,14429.0
2023-01-27 13:00:00,128.38,128.5,128.18,128.35,16744.0,120.8656,120.9785,120.6773,120.8373,16744.0
2023-01-27 13:30:00,128.35,128.45,128.02,128.21,14032.0,120.8373,120.9315,120.5266,120.7055,14032.0
2023-01-27 14:00:00,128.19,128.49,128.11,128.35,16610.0,120.6867,120.9691,120.6114,120.8373,16610.0
2023-01-27 14:30:00,128.35,128.62,128.34,128.62,23148.0,120.8373,121.0915,120.8279,121.0915,23148.0
2023-01-27 15:00:00,128.6,128.65,127.98,128.11,55337.0,121.0727,121.1198,120.489,120.6114,55337.0
2023-01-27 15:30:00,128.1,128.37,127.6,127.86,165695.0,120.602,120.8562,120.1312,120.376,165695.0
2023-01-30 09:30:00,127.95,128.22,127.43,127.83,27973.0,120.4607,120.7149,119.9712,120.3478,27973.0
2023-01-30 10:00:00,127.93,128.61,127.87,128.61,31537.0,120.4419,121.0821,120.3854,121.0821,31537.0
2023-01-30 10:30:00,128.59,128.64,128.05,128.36,45283.0,121.0633,121.1104,120.5549,120.8467,45283.0
2023-01-30 11:00:00,128.4,128.65,128.04,128.23,58195.0,120.8844,121.1198,120.5455,120.7243,58195.0
2023-01-30 11:30:00,128.21,128.26,127.7,127.88,28566.0,120.7055,120.7526,120.2254,120.3948,28566.0
2023-01-30 12:00:00,127.88,128.29,127.83,128.05,29553.0,120.3948,120.7808,120.3478,120.5549,29553.0
2023-01-30 12:30:00,128.1,128.26,127.84,127.99,31220.0,120.602,120.7526,120.3572,120.4984,31220.0
2023-01-30 13:00:00,127.97,128.49,127.89,128.39,35630.0,120.4796,120.9691,120.4043,120.875,35630.0
2023-01-30 13:30:00,128.36,128.55,128.09,128.35,50155.0,120.8467,121.0256,120.5925,120.8373,50155.0
2023-01-30 14:00:00,128.36,128.39,128.01,128.08,27676.0,120.8467,120.875,120.5172,120.5831,27676.0
2023-01-30 14:30:00,128.08,128.21,127.72,127.82,46824.0,120.5831,120.7055,120.2442,120.3383,46824.0
2023-01-30 15:00:00,127.84,127.9,127.59,127.71,50218.0,120.3572,120.4137,120.1218,120.2348,50218.0
2023-01-30 15:30:00,127.71,128.09,127.67,128.0,176712.0,120.2348,120.5925,120.1971,120.5078,176712.0
2023-01-31 09:30:00,128.82,128.82,127.01,127.76,43056.0,121.2798,121.2798,119.5758,120.2819,43056.0
2023-01-31 10:00:00,127.81,128.21,127.73,127.97,31208.0,120.3289,120.7055,120.2536,120.4796,31208.0
2023-01-31 10:30:00,127.97,127.97,127.51,127.58,19569.0,120.4796,120.4796,120.0465,120.1124,19569.0
2023-01-31 11:00:00,127.59,127.91,127.47,127.61,37587.0,120.1218,120.4231,120.0088,120.1406,37587.0
2023-01-31 11:30:00,127.64,127.86,127.46,127.82,38954.0,120.1689,120.376,119.9994,120.3383,38954.0
2023-01-31 12:00:00,127.85,128.07,127.61,127.9,31976.0,120.3666,120.5737,120.1406,120.4137,31976.0
2023-01-31 12:30:00,127.86,128.08,127.85,127.89,17273.0,120.376,120.5831,120.3666,120.4043,17273.0
2023-01-31 13:00:00,127.94,128.06,127.82,127.99,19972.0,120.4513,120.5643,120.3383,120.4984,19972.0
2023-01-31 13:30:00,128.0,128.11,127.75,127.89,30721.0,120.5078,120.6114,120.2724,120.4043,30721.0
2023-01-31 14:00:00,127.92,128.08,127.63,127.7,35632.0,120.4325,120.5831,120.1595,120.2254,35632.0
2023-01-31 14:30:00,127.72,127.78,127.49,127.6,33176.0,120.2442,120.3007,120.0277,120.1312,33176.0
2023-01-31 15:00:00,127.61,127.77,127.37,127.44,52127.0,120.1406,120.2913,119.9147,119.9806,52127.0
2023-01-31 15:30:00,127.44,128.48,127.39,128.46,206426.0,119.9806,120.9597,119.9335,120.9409,206426.0
2023-02-01 09:30:00,127.45,128.06,126.07,127.52,101995.0,119.99,120.5643,118.6908,120.0559,101995.0
2023-02-01 10:00:00,127.6,127.96,127.14,127.72,62178.0,120.1312,120.4702,119.6981,120.2442,62178.0
2023-02-01 10:30:00,127.66,127.75,127.12,127.35,64407.0,120.1877,120.2724,119.6793,119.8959,64407.0
2023-02-01 11:00:00,127.35,127.63,127.17,127.52,44183.0,119.8959,120.1595,119.7264,120.0559,44183.0
2023-02-01 11:30:00,127.52,127.66,127.32,127.32,69563.0,120.0559,120.1877,119.8676,119.8676,69563.0
2023-02-01 12:00:00,127.32,127.51,127.1,127.29,33083.0,119.8676,120.0465,119.6605,119.8394,33083.0
2023-02-01 12:30:00,127.28,127.55,127.1,127.55,54143.0,119.83,120.0842,119.6605,120.0842,54143.0
2023-02-01 13:00:00,127.57,127.57,126.92,127.12,47738.0,120.103,120.103,119.491,119.6793,47738.0
2023-02-01 13:30:00,127.12,127.42,127.09,127.31,30072.0,119.6793,119.9618,119.6511,119.8582,30072.0
2023-02-01 14:00:00,127.28,127.34,126.45,126.45,53236.0,119.83,119.8864,119.0485,119.0485,53236.0
2023-02-01 14:30:00,126.56,127.62,126.1,127.28,93695.0,119.1521,120.1501,118.719,119.83,93695.0
2023-02-01 15:00:00,127.34,128.16,127.28,128.07,100881.0,119.8864,120.6584,119.83,120.5737,100881.0
2023-02-01 15:30:00,128.08,128.85,127.93,128.19,273642.0,120.5831,121.3081,120.4419,120.6867,273642.0
2023-02-02 09:30:00,125.0,126.57,123.08,126.42,183084.0,117.6834,119.1615,115.8758,119.0203,183084.0
2023-02-02 10:00:00,126.64,127.8,125.09,126.38,139901.0,119.2274,120.3195,117.7681,118.9826,139901.0
2023-02-02 10:30:00,126.39,128.26,126.09,127.73,164210.0,118.992,120.7526,118.7096,120.2536,164210.0
2023-02-02 11:00:00,127.73,128.03,125.03,125.7,237886.0,120.2536,120.5361,117.7117,118.3424,237886.0
2023-02-02 11:30:00,125.7,127.53,125.69,127.48,112249.0,118.3424,120.0653,118.333,120.0182,112249.0
2023-02-02 12:00:00,127.54,128.22,127.31,128.21,75518.0,120.0747,120.7149,119.8582,120.7055,75518.0
2023-02-02 12:30:00,128.19,129.84,128.16,129.69,109885.0,120.6867,122.2401,120.6584,122.0989,109885.0
2023-02-02 13:00:00,129.74,130.97,129.68,130.82,207575.0,122.146,123.304,122.0895,123.1627,207575.0
2023-02-02 13:30:00,130.81,131.99,130.59,131.56,116059.0,123.1533,124.2643,122.9462,123.8594,116059.0
2023-02-02 14:00:00,131.51,131.68,130.26,131.47,189717.0,123.8124,123.9724,122.6355,123.7747,189717.0
2023-02-02 14:30:00,131.52,132.11,130.84,131.38,215589.0,123.8218,124.3772,123.1816,123.69,215589.0
2023-02-02 15:00:00,131.37,131.87,131.08,131.42,119022.0,123.6806,124.1513,123.4075,123.7276,119022.0
2023-02-02 15:30:00,131.4,132.02,131.28,131.89,456607.0,123.7088,124.2925,123.5958,124.1701,456607.0
2023-02-03 09:30:00,131.76,132.22,128.71,128.72,76664.0,124.0477,124.4808,121.1763,121.1857,76664.0
2023-02-03 10:00:00,128.7,129.74,128.45,129.5,60134.0,121.1668,122.146,120.9315,121.92,60134.0
2023-02-03 10:30:00,129.46,130.71,129.03,130.42,47082.0,121.8824,123.0592,121.4775,122.7862,47082.0
2023-02-03 11:00:00,130.5,131.28,130.49,131.11,58419.0,122.8615,123.5958,122.8521,123.4358,58419.0
2023-02-03 11:30:00,131.11,131.33,130.67,131.17,39554.0,123.4358,123.6429,123.0215,123.4923,39554.0
2023-02-03 12:00:00,131.21,131.38,130.41,131.12,42270.0,123.5299,123.69,122.7767,123.4452,42270.0
2023-02-03 12:30:00,131.19,132.04,131.17,131.39,49937.0,123.5111,124.3113,123.4923,123.6994,49937.0
2023-02-03 13:00:00,131.36,131.36,130.0,130.16,52065.0,123.6711,123.6711,122.3907,122.5414,52065.0
2023-02-03 13:30:00,130.11,130.32,129.6,129.75,50846.0,122.4943,122.692,122.0142,122.1554,50846.0
2023-02-03 14:00:00,129.71,130.26,129.53,130.26,52018.0,122.1177,122.6355,121.9483,122.6355,52018.0
2023-02-03 14:30:00,130.27,130.65,130.08,130.25,68968.0,122.6449,123.0027,122.4661,122.6261,68968.0
2023-02-03 15:00:00,130.25,131.11,130.09,131.03,91071.0,122.6261,123.4358,122.4755,123.3605,91071.0
2023-02-03 15:30:00,131.03,131.36,130.54,131.34,297105.0,123.3605,123.6711,122.8991,123.6523,297105.0
2023-02-06 09:30:00,131.3,133.05,130.68,133.05,92109.0,123.6147,125.2622,123.0309,125.2622,92109.0
2023-02-06 10:00:00,132.88,133.9,132.41,133.9,83135.0,125.1022,126.0625,124.6597,126.0625,83135.0
2023-02-06 10:30:00,133.85,133.85,132.56,132.91,70728.0,126.0154,126.0154,124.8009,125.1304,70728.0
2023-02-06 11:00:00,132.86,133.7,132.86,133.14,47124.0,125.0833,125.8742,125.0833,125.347,47124.0
2023-02-06 11:30:00,133.15,133.18,132.53,132.72,69289.0,125.3564,125.3846,124.7727,124.9515,69289.0
2023-02-06 12:00:00,132.7,133.53,132.56,133.48,61043.0,124.9327,125.7141,124.8009,125.6671,61043.0
2023-02-06 12:30:00,133.5,133.78,133.29,133.61,36350.0,125.6859,125.9495,125.4882,125.7894,36350.0
2023-02-06 13:00:00,133.6,134.25,133.56,134.12,50143.0,125.78,126.392,125.7424,126.2696,50143.0
2023-02-06 13:30:00,134.1,134.47,133.82,134.35,50634.0,126.2508,126.5991,125.9872,126.4861,50634.0
2023-02-06 14:00:00,134.4,134.72,134.32,134.59,46956.0,126.5332,126.8345,126.4579,126.7121,46956.0
2023-02-06 14:30:00,134.62,134.72,134.3,134.55,41984.0,126.7403,126.8345,126.4391,126.6744,41984.0
2023-02-06 15:00:00,134.58,134.59,134.21,134.3,67260.0,126.7027,126.7121,126.3543,126.4391,67260.0
2023-02-06 15:30:00,134.28,135.04,134.2,134.95,354098.0,126.4202,127.1357,126.3449,127.051,354098.0
2023-02-07 09:30:00,134.71,135.26,134.06,135.14,52645.0,126.8251,127.3429,126.2131,127.2299,52645.0
2023-02-07 10:00:00,135.03,135.15,134.32,134.84,55410.0,127.1263,127.2393,126.4579,126.9474,55410.0
2023-02-07 10:30:00,134.8,135.52,134.3,135.11,60615.0,126.9098,127.5876,126.4391,127.2016,60615.0
2023-02-07 11:00:00,135.09,135.19,134.89,135.19,26205.0,127.1828,127.277,126.9945,127.277,26205.0
2023-02-07 11:30:00,135.19,135.53,135.18,135.38,22810.0,127.277,127.5971,127.2675,127.4558,22810.0
2023-02-07 12:00:00,135.42,136.01,135.42,135.56,47499.0,127.4935,128.049,127.4935,127.6253,47499.0
2023-02-07 12:30:00,135.56,137.07,135.54,136.92,69968.0,127.6253,129.0469,127.6065,128.9057,69968.0
2023-02-07 13:00:00,136.98,137.2,135.69,135.69,59731.0,128.9622,129.1693,127.7477,127.7477,59731.0
2023-02-07 13:30:00,135.6,135.92,135.29,135.9,26469.0,127.663,127.9642,127.3711,127.9454,26469.0
2023-02-07 14:00:00,135.92,136.86,135.92,136.56,33922.0,127.9642,128.8492,127.9642,128.5668,33922.0
2023-02-07 14:30:00,136.6,137.39,136.6,137.38,33919.0,128.6044,129.3482,128.6044,129.3388,33919.0
2023-02-07 15:00:00,137.4,137.65,136.7,137.03,102080.0,129.3576,129.593,128.6986,129.0093,102080.0
2023-02-07 15:30:00,137.05,137.22,136.7,136.71,238263.0,129.0281,129.1881,128.6986,128.708,238263.0
2023-02-08 09:30:00,135.99,137.37,135.86,137.24,32324.0,128.0301,129.3294,127.9077,129.207,32324.0
2023-02-08 10:00:00,137.24,137.42,136.17,136.81,78024.0,129.207,129.3764,128.1996,128.8021,78024.0
2023-02-08 10:30:00,136.87,137.45,136.72,137.4,45609.0,128.8586,129.4047,128.7174,129.3576,45609.0
2023-02-08 11:00:00,137.39,137.91,137.17,137.62,51508.0,129.3482,129.8378,129.1411,129.5647,51508.0
2023-02-08 11:30:00,137.62,137.81,137.4,137.58,72636.0,129.5647,129.7436,129.3576,129.5271,72636.0
2023-02-08 12:00:00,137.6,137.96,137.51,137.89,56077.0,129.5459,129.8848,129.4612,129.8189,56077.0
2023-02-08 12:30:00,137.94,138.25,137.63,137.64,37867.0,129.866,130.1579,129.5741,129.5836,37867.0
2023-02-08 13:00:00,137.65,137.96,137.59,137.84,29540.0,129.593,129.8848,129.5365,129.7718,29540.0
2023-02-08 13:30:00,137.79,137.83,137.43,137.5,114226.0,129.7248,129.7624,129.3858,129.4518,114226.0
2023-02-08 14:00:00,137.55,137.69,137.02,137.5,45865.0,129.4988,129.6306,128.9998,129.4518,45865.0
2023-02-08 14:30:00,137.53,137.66,137.29,137.5,62987.0,129.48,129.6024,129.254,129.4518,62987.0
2023-02-08 15:00:00,137.51,137.57,136.63,136.63,58633.0,129.4612,129.5177,128.6327,128.6327,58633.0
2023-02-08 15:30:00,136.63,137.15,136.53,136.82,156103.0,128.6327,129.1222,128.5385,128.8116,156103.0
2023-02-09 09:30:00,137.5,137.83,135.85,135.99,114355.0,129.4518,129.7624,127.8983,128.0301,114355.0
2023-02-09 10:00:00,135.93,136.21,134.5,134.57,70745.0,127.9736,128.2373,126.6273,126.6933,70745.0
2023-02-09 10:30:00,134.56,134.89,134.26,134.89,79794.0,126.6838,126.9945,126.4014,126.9945,79794.0
2023-02-09 11:00:00,134.89,135.03,134.41,134.94,134116.0,126.9945,127.1263,126.5426,127.0416,134116.0
2023-02-09 11:30:00,134.84,134.85,134.49,134.67,115498.0,126.9474,126.9569,126.6179,126.7874,115498.0
2023-02-09 12:00:00,134.59,134.74,134.03,134.03,205175.0,126.7121,126.8533,126.1849,126.1849,205175.0
2023-02-09 12:30:00,134.08,134.15,133.62,133.98,33450.0,126.2319,126.2978,125.7989,126.1378,33450.0
2023-02-09 13:00:00,133.97,134.04,133.23,133.23,34073.0,126.1284,126.1943,125.4317,125.4317,34073.0
2023-02-09 13:30:00,133.21,133.41,132.75,133.06,34150.0,125.4129,125.6011,124.9798,125.2716,34150.0
2023-02-09 14:00:00,133.1,133.13,132.35,132.36,48444.0,125.3093,125.3375,124.6032,124.6126,48444.0
2023-02-09 14:30:00,132.49,133.18,132.42,133.12,37834.0,124.735,125.3846,124.6691,125.3281,37834.0
2023-02-09 15:00:00,133.12,133.47,132.92,133.45,51844.0,125.3281,125.6576,125.1398,125.6388,51844.0
2023-02-09 15:30:00,133.43,133.92,133.33,133.56,270858.0,125.62,126.0813,125.5258,125.7424,270858.0
2023-02-10 09:30:00,133.59,134.3,133.15,133.54,134533.0,125.7706,126.4391,125.3564,125.7235,134533.0
2023-02-10 10:00:00,133.67,134.0,133.21,133.81,75250.0,125.8459,126.1566,125.4129,125.9777,75250.0
2023-02-10 10:30:00,133.72,134.04,133.36,133.96,82299.0,125.893,126.1943,125.5541,126.119,82299.0
2023-02-10 11:00:00,133.98,134.78,133.89,134.57,56956.0,126.1378,126.891,126.0531,126.6933,56956.0
2023-02-10 11:30:00,134.58,134.79,134.16,134.17,39391.0,126.7027,126.9004,126.3073,126.3167,39391.0
2023-02-10 12:00:00,134.14,134.45,133.87,134.19,44099.0,126.2884,126.5803,126.0342,126.3355,44099.0
2023-02-10 12:30:00,134.19,134.9,134.17,134.81,22914.0,126.3355,127.0039,126.3167,126.9192,22914.0
2023-02-10 13:00:00,134.82,135.15,134.68,135.08,23752.0,126.9286,127.2393,126.7968,127.1734,23752.0
2023-02-10 13:30:00,135.09,135.29,134.98,135.12,49564.0,127.1828,127.3711,127.0793,127.2111,49564.0
2023-02-10 14:00:00,135.14,135.22,134.8,135.0,36689.0,127.2299,127.3052,126.9098,127.0981,36689.0
2023-02-10 14:30:00,134.97,135.22,134.95,135.22,49046.0,127.0698,127.3052,127.051,127.3052,49046.0
2023-02-10 15:00:00,135.22,135.59,135.22,135.53,83589.0,127.3052,127.6535,127.3052,127.5971,83589.0
2023-02-10 15:30:00,135.53,135.64,135.29,135.39,146163.0,127.5971,127.7006,127.3711,127.4653,146163.0
2023-02-13 09:30:00,135.66,136.32,135.54,136.27,55029.0,127.7195,128.3408,127.6065,128.2937,55029.0
2023-02-13 10:00:00,136.31,136.46,135.89,136.24,36061.0,128.3314,128.4726,127.936,128.2655,36061.0
2023-02-13 10:30:00,136.2,136.4,135.83,135.97,41787.0,128.2278,128.4161,127.8795,128.0113,41787.0
2023-02-13 11:00:00,136.02,136.38,135.9,136.03,56287.0,128.0584,128.3973,127.9454,128.0678,56287.0
2023-02-13 11:30:00,136.01,136.39,135.77,136.19,59282.0,128.049,128.4067,127.823,128.2184,59282.0
2023-02-13 12:00:00,136.14,136.67,136.12,136.46,32547.0,128.1714,128.6703,128.1525,128.4726,32547.0
2023-02-13 12:30:00,136.43,136.75,136.38,136.74,21379.0,128.4444,128.7457,128.3973,128.7362,21379.0
2023-02-13 13:00:00,136.77,136.84,136.64,136.67,17106.0,128.7645,128.8304,128.6421,128.6703,17106.0
2023-02-13 13:30:00,136.66,137.09,136.66,137.09,30229.0,128.6609,129.0657,128.6609,129.0657,30229.0
2023-02-13 14:00:00,137.13,137.28,136.8,136.81,34238.0,129.1034,129.2446,128.7927,128.8021,34238.0
2023-02-13 14:30:00,136.85,136.98,136.32,136.32,25350.0,128.8398,128.9622,128.3408,128.3408,25350.0
2023-02-13 15:00:00,136.35,136.78,136.21,136.71,45653.0,128.3691,128.7739,128.2373,128.708,45653.0
2023-02-13 15:30:00,136.73,136.87,136.19,136.51,139006.0,128.7268,128.8586,128.2184,128.5197,139006.0
2023-02-14 09:30:00,136.37,136.69,135.78,136.66,46529.0,128.3879,128.6892,127.8324,128.6609,46529.0
2023-02-14 10:00:00,136.66,136.91,136.28,136.28,47233.0,128.6609,128.8963,128.3032,128.3032,47233.0
2023-02-14 10:30:00,136.47,136.57,135.33,135.39,37349.0,128.482,128.5762,127.4088,127.4653,37349.0
2023-02-14 11:00:00,135.32,135.48,134.74,134.78,84982.0,127.3994,127.55,126.8533,126.891,84982.0
2023-02-14 11:30:00,134.69,135.0,133.99,134.69,60810.0,126.8062,127.0981,126.1472,126.8062,60810.0
2023-02-14 12:00:00,134.68,135.12,134.66,134.91,29417.0,126.7968,127.2111,126.778,127.0134,29417.0
2023-02-14 12:30:00,134.98,135.29,134.88,135.11,30189.0,127.0793,127.3711,126.9851,127.2016,30189.0
2023-02-14 13:00:00,135.11,135.56,135.04,135.31,36827.0,127.2016,127.6253,127.1357,127.3899,36827.0
2023-02-14 13:30:00,135.34,135.34,134.96,135.28,33907.0,127.4182,127.4182,127.0604,127.3617,33907.0
2023-02-14 14:00:00,135.31,135.33,134.86,134.89,45221.0,127.3899,127.4088,126.9663,126.9945,45221.0
2023-02-14 14:30:00,134.88,134.95,134.55,134.89,47092.0,126.9851,127.051,126.6744,126.9945,47092.0
2023-02-14 15:00:00,134.99,135.32,134.92,135.21,66535.0,127.0887,127.3994,127.0228,127.2958,66535.0
2023-02-14 15:30:00,135.21,135.44,134.71,135.04,204535.0,127.2958,127.5123,126.8251,127.1357,204535.0
2023-02-15 09:30:00,134.43,135.3,134.34,135.05,49833.0,126.5614,127.3805,126.4767,127.1452,49833.0
2023-02-15 10:00:00,135.08,136.01,134.9,135.72,53286.0,127.1734,128.049,127.0039,127.7759,53286.0
2023-02-15 10:30:00,135.7,135.89,135.45,135.45,44174.0,127.7571,127.936,127.5217,127.5217,44174.0
2023-02-15 11:00:00,135.49,136.2,135.46,136.19,47842.0,127.5594,128.2278,127.5312,128.2184,47842.0
2023-02-15 11:30:00,136.24,136.56,135.89,136.27,59455.0,128.2655,128.5668,127.936,128.2937,59455.0
2023-02-15 12:00:00,136.37,136.7,136.19,136.32,80211.0,128.3879,128.6986,128.2184,128.3408,80211.0
2023-02-15 12:30:00,136.28,136.68,136.06,136.28,26852.0,128.3032,128.6797,128.096,128.3032,26852.0
2023-02-15 13:00:00,136.19,136.71,136.19,136.71,31842.0,128.2184,128.708,128.2184,128.708,31842.0
2023-02-15 13:30:00,136.66,137.0,136.58,136.98,35734.0,128.6609,128.981,128.5856,128.9622,35734.0
2023-02-15 14:00:00,136.95,137.07,136.76,137.02,89751.0,128.9339,129.0469,128.7551,128.9998,89751.0
2023-02-15 14:30:00,137.02,137.02,136.53,136.59,52870.0,128.9998,128.9998,128.5385,128.595,52870.0
2023-02-15 15:00:00,136.63,137.07,136.59,136.92,59850.0,128.6327,129.0469,128.595,128.9057,59850.0
2023-02-15 15:30:00,136.92,137.44,136.91,137.13,179270.0,128.9057,129.3953,128.8963,129.1034,179270.0
2023-02-16 09:30:00,136.0,137.5,135.73,137.04,80996.0,128.0396,129.4518,127.7854,129.0187,80996.0
2023-02-16 10:00:00,137.08,138.49,137.08,138.49,100842.0,129.0563,130.3838,129.0563,130.3838,100842.0
2023-02-16 10:30:00,138.44,138.59,137.96,138.16,65685.0,130.3367,130.478,129.8848,130.0731,65685.0
2023-02-16 11:00:00,138.16,138.44,137.91,138.41,49113.0,130.0731,130.3367,129.8378,130.3085,49113.0
2023-02-16 11:30:00,138.41,139.0,138.38,138.5,63763.0,130.3085,130.864,130.2802,130.3932,63763.0
2023-02-16 12:00:00,138.53,138.62,138.05,138.25,33901.0,130.4215,130.5062,129.9696,130.1579,33901.0
2023-02-16 12:30:00,138.22,138.44,138.12,138.28,30988.0,130.1296,130.3367,130.0355,130.1861,30988.0
2023-02-16 13:00:00,138.31,138.43,138.07,138.14,33387.0,130.2143,130.3273,129.9884,130.0543,33387.0
2023-02-16 13:30:00,138.14,138.3,137.87,138.01,51643.0,130.0543,130.2049,129.8001,129.9319,51643.0
2023-02-16 14:00:00,137.98,138.73,137.97,138.66,48837.0,129.9037,130.6098,129.8942,130.5439,48837.0
2023-02-16 14:30:00,138.66,139.02,138.61,138.89,101657.0,130.5439,130.8828,130.4968,130.7604,101657.0
2023-02-16 15:00:00,138.86,138.94,137.54,137.55,61123.0,130.7321,130.8075,129.4894,129.4988,61123.0
2023-02-16 15:30:00,137.56,137.63,136.95,137.12,128474.0,129.5082,129.5741,128.9339,129.094,128474.0
2023-02-17 09:30:00,136.72,136.72,135.45,135.45,79804.0,128.7174,128.7174,127.5217,127.5217,79804.0
2023-02-17 10:00:00,135.45,136.53,135.4,136.48,59700.0,127.5217,128.5385,127.4747,128.4915,59700.0
2023-02-17 10:30:00,136.37,136.77,135.95,135.99,40045.0,128.3879,128.7645,127.9925,128.0301,40045.0
2023-02-17 11:00:00,135.97,136.34,135.97,136.22,32996.0,128.0113,128.3596,128.0113,128.2467,32996.0
2023-02-17 11:30:00,136.23,136.55,136.14,136.4,33741.0,128.2561,128.5574,128.1714,128.4161,33741.0
2023-02-17 12:00:00,136.41,136.94,136.29,136.83,30067.0,128.4256,128.9245,128.3126,128.821,30067.0
2023-02-17 12:30:00,136.82,136.83,136.1,136.23,49088.0,128.8116,128.821,128.1337,128.2561,49088.0
2023-02-17 13:00:00,136.12,136.51,136.02,136.2,30791.0,128.1525,128.5197,128.0584,128.2278,30791.0
2023-02-17 13:30:00,136.16,136.23,135.44,135.52,34121.0,128.1902,128.2561,127.5123,127.5876,34121.0
2023-02-17 14:00:00,135.55,135.76,135.11,135.39,34447.0,127.6159,127.8136,127.2016,127.4653,34447.0
2023-02-17 14:30:00,135.4,135.48,135.09,135.21,41229.0,127.4747,127.55,127.1828,127.2958,41229.0
2023-02-17 15:00:00,135.21,135.3,134.8,135.1,67991.0,127.2958,127.3805,126.9098,127.1922,67991.0
2023-02-17 15:30:00,135.12,135.36,134.64,135.05,186377.0,127.2111,127.437,126.7592,127.1452,186377.0
2023-02-21 09:30:00,134.41,134.95,133.9,134.06,41599.0,126.5426,127.051,126.0625,126.2131,41599.0
2023-02-21 10:00:00,134.06,134.2,133.4,133.65,66956.0,126.2131,126.3449,125.5917,125.8271,66956.0
2023-02-21 10:30:00,133.71,133.82,133.06,133.19,35502.0,125.8836,125.9872,125.2716,125.394,35502.0
2023-02-21 11:00:00,133.24,133.47,132.8,133.3,75804.0,125.4411,125.6576,125.0269,125.4976,75804.0
2023-02-21 11:30:00,133.25,133.64,133.25,133.48,27497.0,125.4505,125.8177,125.4505,125.6671,27497.0
2023-02-21 12:00:00,133.52,134.04,133.5,134.04,31671.0,125.7047,126.1943,125.6859,126.1943,31671.0
2023-02-21 12:30:00,134.07,134.69,134.07,134.2,56515.0,126.2225,126.8062,126.2225,126.3449,56515.0
2023-02-21 13:00:00,134.23,134.72,134.19,134.27,82998.0,126.3732,126.8345,126.3355,126.4108,82998.0
2023-02-21 13:30:00,134.27,134.35,133.52,133.75,68619.0,126.4108,126.4861,125.7047,125.9212,68619.0
2023-02-21 14:00:00,133.74,133.99,133.55,133.98,39472.0,125.9118,126.1472,125.733,126.1378,39472.0
2023-02-21 14:30:00,134.02,134.63,134.0,134.54,36760.0,126.1754,126.7497,126.1566,126.665,36760.0
2023-02-21 15:00:00,134.56,134.66,134.26,134.64,58789.0,126.6838,126.778,126.4014,126.7592,58789.0
2023-02-21 15:30:00,134.65,134.78,134.3,134.43,128931.0,126.7686,126.891,126.4391,126.5614,128931.0
2023-02-22 09:30:00,135.2,135.2,133.75,134.45,83289.0,127.2864,127.2864,125.9212,126.5803,83289.0
2023-02-22 10:00:00,134.33,134.57,133.96,134.4,37240.0,126.4673,126.6933,126.119,126.5332,37240.0
2023-02-22 10:30:00,134.33,134.46,133.97,134.17,46340.0,126.4673,126.5897,126.1284,126.3167,46340.0
2023-02-22 11:00:00,134.11,134.37,133.98,134.36,51342.0,126.2602,126.505,126.1378,126.4955,51342.0
2023-02-22 11:30:00,134.32,134.55,134.16,134.38,21134.0,126.4579,126.6744,126.3073,126.5144,21134.0
2023-02-22 12:00:00,134.37,134.79,134.3,134.73,23557.0,126.505,126.9004,126.4391,126.8439,23557.0
2023-02-22 12:30:00,134.77,134.83,134.37,134.47,87375.0,126.8815,126.938,126.505,126.5991,87375.0
2023-02-22 13:00:00,134.47,134.72,134.47,134.56,33537.0,126.5991,126.8345,126.5991,126.6838,33537.0
2023-02-22 13:30:00,134.59,134.69,134.35,134.4,28969.0,126.7121,126.8062,126.4861,126.5332,28969.0
2023-02-22 14:00:00,134.35,134.54,134.09,134.13,40191.0,126.4861,126.665,126.2413,126.279,40191.0
2023-02-22 14:30:00,134.1,134.1,133.55,133.62,31995.0,126.2508,126.2508,125.733,125.7989,31995.0
2023-02-22 15:00:00,133.67,133.67,133.25,133.43,59095.0,125.8459,125.8459,125.4505,125.62,59095.0
2023-02-22 15:30:00,133.43,133.6,133.11,133.26,170305.0,125.62,125.78,125.3187,125.4599,170305.0
2023-02-23 09:30:00,133.69,134.32,133.29,134.16,39966.0,125.8648,126.4579,125.4882,126.3073,39966.0
2023-02-23 10:00:00,134.19,134.43,133.6,133.9,77746.0,126.3355,126.5614,125.78,126.0625,77746.0
2023-02-23 10:30:00,133.95,133.96,132.72,133.02,42689.0,126.1095,126.119,124.9515,125.234,42689.0
2023-02-23 11:00:00,132.99,133.22,132.21,132.23,43780.0,125.2057,125.4223,124.4714,124.4902,43780.0
2023-02-23 11:30:00,132.26,132.34,131.59,131.66,33751.0,124.5185,124.5938,123.8877,123.9536,33751.0
2023-02-23 12:00:00,131.68,131.73,131.03,131.13,38694.0,123.9724,124.0195,123.3605,123.4546,38694.0
2023-02-23 12:30:00,131.1,131.46,131.02,131.3,37889.0,123.4264,123.7653,123.351,123.6147,37889.0
2023-02-23 13:00:00,131.31,131.41,130.86,131.06,37084.0,123.6241,123.7182,123.2004,123.3887,37084.0
2023-02-23 13:30:00,131.06,131.06,130.7,130.83,33458.0,123.3887,123.3887,123.0498,123.1722,33458.0
2023-02-23 14:00:00,130.81,131.42,130.69,131.29,68786.0,123.1533,123.7276,123.0404,123.6052,68786.0
2023-02-23 14:30:00,131.28,131.51,131.23,131.32,44199.0,123.5958,123.8124,123.5488,123.6335,44199.0
2023-02-23 15:00:00,131.35,132.1,131.35,132.0,78499.0,123.6617,124.3678,123.6617,124.2737,78499.0
2023-02-23 15:30:00,131.98,132.04,131.75,131.87,176365.0,124.2549,124.3113,124.0383,124.1513,176365.0
2023-02-24 09:30:00,131.1,131.1,130.1,130.7,35673.0,123.4264,123.4264,122.4849,123.0498,35673.0
2023-02-24 10:00:00,130.68,131.16,130.01,130.5,35466.0,123.0309,123.4828,122.4002,122.8615,35466.0
2023-02-24 10:30:00,130.53,130.9,130.46,130.81,24642.0,122.8897,123.2381,122.8238,123.1533,24642.0
2023-02-24 11:00:00,130.92,131.28,130.87,131.18,18407.0,123.2569,123.5958,123.2098,123.5017,18407.0
2023-02-24 11:30:00,131.22,131.77,131.2,131.64,23821.0,123.5393,124.0571,123.5205,123.9348,23821.0
2023-02-24 12:00:00,131.68,131.73,131.44,131.51,20641.0,123.9724,124.0195,123.7465,123.8124,20641.0
2023-02-24 12:30:00,131.51,131.56,131.25,131.28,20067.0,123.8124,123.8594,123.5676,123.5958,20067.0
2023-02-24 13:00:00,131.3,131.48,131.1,131.4,28042.0,123.6147,123.7841,123.4264,123.7088,28042.0
2023-02-24 13:30:00,131.4,131.62,131.2,131.43,76556.0,123.7088,123.9159,123.5205,123.737,76556.0
2023-02-24 14:00:00,131.45,131.64,131.38,131.51,39420.0,123.7559,123.9348,123.69,123.8124,39420.0
2023-02-24 14:30:00,131.47,131.64,131.15,131.52,60861.0,123.7747,123.9348,123.4734,123.8218,60861.0
2023-02-24 15:00:00,131.5,132.03,131.5,131.75,91835.0,123.8029,124.3019,123.8029,124.0383,91835.0
2023-02-24 15:30:00,131.72,131.76,130.89,131.56,218053.0,124.0101,124.0477,123.2287,123.8594,218053.0
2023-02-27 09:30:00,131.13,131.66,130.43,131.22,47404.0,124.3067,124.8091,123.6431,124.392,47404.0
2023-02-27 10:00:00,131.28,131.29,130.7,130.76,48046.0,124.4489,124.4584,123.8991,123.9559,48046.0
2023-02-27 10:30:00,130.72,130.9,130.03,130.16,35082.0,123.918,124.0886,123.2639,123.3871,35082.0
2023-02-27 11:00:00,130.17,130.42,129.12,129.12,37153.0,123.3966,123.6336,122.4013,122.4013,37153.0
2023-02-27 11:30:00,129.11,129.47,128.9,129.16,44954.0,122.3918,122.7331,122.1927,122.4392,44954.0
2023-02-27 12:00:00,129.19,129.29,128.8,128.9,54816.0,122.4676,122.5624,122.0979,122.1927,54816.0
2023-02-27 12:30:00,128.91,129.54,128.89,129.33,49621.0,122.2022,122.7994,122.1832,122.6003,49621.0
2023-02-27 13:00:00,129.31,129.4,128.78,128.83,47566.0,122.5814,122.6667,122.079,122.1264,47566.0
2023-02-27 13:30:00,128.83,129.16,128.58,129.1,60608.0,122.1264,122.4392,121.8894,122.3823,60608.0
2023-02-27 14:00:00,129.12,129.56,128.87,128.91,57252.0,122.4013,122.8184,122.1643,122.2022,57252.0
2023-02-27 14:30:00,128.89,128.89,128.48,128.71,71500.0,122.1832,122.1832,121.7946,122.0126,71500.0
2023-02-27 15:00:00,128.71,129.0,128.7,128.91,83249.0,122.0126,122.2875,122.0031,122.2022,83249.0
2023-02-27 15:30:00,128.91,129.11,128.64,129.01,298599.0,122.2022,122.3918,121.9462,122.297,298599.0
2023-02-28 09:30:00,129.1,129.17,127.63,129.13,50018.0,122.3823,122.4487,120.9888,122.4107,50018.0
2023-02-28 10:00:00,129.12,129.17,128.6,128.84,36805.0,122.4013,122.4487,121.9083,122.1358,36805.0
2023-02-28 10:30:00,128.81,129.09,128.64,129.02,68941.0,122.1074,122.3728,121.9462,122.3065,68941.0
2023-02-28 11:00:00,129.1,129.42,129.03,129.16,33157.0,122.3823,122.6857,122.3159,122.4392,33157.0
2023-02-28 11:30:00,129.17,129.37,129.05,129.05,19727.0,122.4487,122.6383,122.3349,122.3349,19727.0
2023-02-28 12:00:00,129.06,129.34,128.93,129.32,24350.0,122.3444,122.6098,122.2212,122.5909,24350.0
2023-02-28 12:30:00,129.32,129.46,129.18,129.37,38986.0,122.5909,122.7236,122.4581,122.6383,38986.0
2023-02-28 13:00:00,129.36,129.49,129.19,129.31,29126.0,122.6288,122.752,122.4676,122.5814,29126.0
2023-02-28 13:30:00,129.31,129.34,129.07,129.28,22987.0,122.5814,122.6098,122.3539,122.5529,22987.0
2023-02-28 14:00:00,129.3,129.37,128.66,128.68,23469.0,122.5719,122.6383,121.9652,121.9842,23469.0
2023-02-28 14:30:00,128.69,128.86,128.58,128.64,37457.0,121.9936,122.1548,121.8894,121.9462,37457.0
2023-02-28 15:00:00,128.65,128.94,128.42,128.88,63795.0,121.9557,122.2306,121.7377,122.1738,63795.0
2023-02-28 15:30:00,128.89,129.24,128.68,128.76,267262.0,122.1832,122.515,121.9842,122.06,267262.0
2023-03-01 09:30:00,128.15,128.75,127.46,127.76,35851.0,121.4817,122.0505,120.8276,121.112,35851.0
2023-03-01 10:00:00,127.71,128.13,127.56,127.89,49383.0,121.0646,121.4628,120.9224,121.2353,49383.0
2023-03-01 10:30:00,127.93,128.16,127.76,128.05,47628.0,121.2732,121.4912,121.112,121.3869,47628.0
2023-03-01 11:00:00,128.03,128.03,126.86,127.3,57873.0,121.368,121.368,120.2589,120.676,57873.0
2023-03-01 11:30:00,127.26,127.89,127.26,127.68,34268.0,120.6381,121.2353,120.6381,121.0362,34268.0
2023-03-01 12:00:00,127.67,127.82,127.54,127.6,27799.0,121.0267,121.1689,120.9035,120.9604,27799.0
2023-03-01 12:30:00,127.59,127.8,127.55,127.68,28484.0,120.9509,121.15,120.913,121.0362,28484.0
2023-03-01 13:00:00,127.67,127.74,127.23,127.23,32034.0,121.0267,121.0931,120.6096,120.6096,32034.0
2023-03-01 13:30:00,127.26,127.46,127.18,127.36,21550.0,120.6381,120.8276,120.5622,120.7328,21550.0
2023-03-01 14:00:00,127.34,127.34,127.09,127.24,27499.0,120.7139,120.7139,120.4769,120.6191,27499.0
2023-03-01 14:30:00,127.23,127.85,127.16,127.81,46101.0,120.6096,121.1973,120.5433,121.1594,46101.0
2023-03-01 15:00:00,127.78,128.18,127.57,127.57,49579.0,121.131,121.5102,120.9319,120.9319,49579.0
2023-03-01 15:30:00,127.59,128.12,127.59,127.63,220307.0,120.9509,121.4533,120.9509,120.9888,220307.0
2023-03-02 09:30:00,126.89,126.99,125.48,126.33,46683.0,120.2873,120.3821,118.9507,119.7564,46683.0
2023-03-02 10:00:00,126.39,126.53,125.87,125.98,57996.0,119.8133,119.946,119.3204,119.4247,57996.0
2023-03-02 10:30:00,125.98,126.21,125.46,125.64,50313.0,119.4247,119.6427,118.9317,119.1023,50313.0
2023-03-02 11:00:00,125.61,125.95,125.48,125.65,52214.0,119.0739,119.3962,118.9507,119.1118,52214.0
2023-03-02 11:30:00,125.68,125.99,125.49,125.88,61194.0,119.1403,119.4341,118.9602,119.3299,61194.0
2023-03-02 12:00:00,125.87,126.0,125.59,125.67,41140.0,119.3204,119.4436,119.0549,119.1308,41140.0
2023-03-02 12:30:00,125.71,125.94,125.47,125.73,52214.0,119.1687,119.3867,118.9412,119.1877,52214.0
2023-03-02 13:00:00,125.77,125.78,125.5,125.58,33025.0,119.2256,119.2351,118.9696,119.0455,33025.0
2023-03-02 13:30:00,125.59,126.17,125.57,126.13,37592.0,119.0549,119.6048,119.036,119.5668,37592.0
2023-03-02 14:00:00,126.16,126.4,125.97,126.01,43979.0,119.5953,119.8228,119.4152,119.4531,43979.0
2023-03-02 14:30:00,126.03,126.19,125.88,126.08,62930.0,119.4721,119.6237,119.3299,119.5195,62930.0
2023-03-02 15:00:00,126.08,126.18,125.83,126.14,65132.0,119.5195,119.6142,119.2825,119.5763,65132.0
2023-03-02 15:30:00,126.15,126.6,126.02,126.35,182838.0,119.5858,120.0124,119.4626,119.7754,182838.0
2023-03-03 09:30:00,126.39,126.54,125.82,126.32,60407.0,119.8133,119.9555,119.273,119.747,60407.0
2023-03-03 10:00:00,126.32,126.41,125.57,126.1,24931.0,119.747,119.8323,119.036,119.5384,24931.0
2023-03-03 10:30:00,126.14,126.14,125.84,125.96,23835.0,119.5763,119.5763,119.2919,119.4057,23835.0
2023-03-03 11:00:00,126.03,126.74,126.03,126.69,30016.0,119.4721,120.1451,119.4721,120.0977,30016.0
2023-03-03 11:30:00,126.66,127.0,126.56,126.97,29098.0,120.0693,120.3916,119.9745,120.3631,29098.0
2023-03-03 12:00:00,126.94,127.15,126.88,127.04,19117.0,120.3347,120.5338,120.2778,120.4295,19117.0
2023-03-03 12:30:00,127.06,127.17,126.93,127.12,15218.0,120.4485,120.5527,120.3252,120.5053,15218.0
2023-03-03 13:00:00,127.15,127.32,127.09,127.28,40022.0,120.5338,120.6949,120.4769,120.657,40022.0
2023-03-03 13:30:00,127.3,127.42,127.24,127.39,50695.0,120.676,120.7897,120.6191,120.7613,50695.0
2023-03-03 14:00:00,127.43,127.81,127.28,127.8,59042.0,120.7992,121.1594,120.657,121.15,59042.0
2023-03-03 14:30:00,127.8,127.88,127.68,127.88,77934.0,121.15,121.2258,121.0362,121.2258,77934.0
2023-03-03 15:00:00,127.85,128.03,127.46,127.67,90536.0,121.1973,121.368,120.8276,121.0267,90536.0
2023-03-03 15:30:00,127.69,128.12,127.53,128.12,328220.0,121.0457,121.4533,120.894,121.4533,328220.0
2023-03-06 09:30:00,128.49,128.65,127.84,128.65,26723.0,121.804,121.9557,121.1879,121.9557,26723.0
2023-03-06 10:00:00,128.61,129.49,128.52,129.03,54268.0,121.9178,122.752,121.8325,122.3159,54268.0
2023-03-06 10:30:00,129.03,129.04,128.21,128.25,45573.0,122.3159,122.3254,121.5386,121.5765,45573.0
2023-03-06 11:00:00,128.29,128.52,128.1,128.3,38936.0,121.6145,121.8325,121.4343,121.6239,38936.0
2023-03-06 11:30:00,128.29,128.36,127.98,128.15,26017.0,121.6145,121.6808,121.3206,121.4817,26017.0
2023-03-06 12:00:00,128.12,128.26,127.83,128.01,22584.0,121.4533,121.586,121.1784,121.349,22584.0
2023-03-06 12:30:00,128.04,128.1,127.85,127.96,21075.0,121.3775,121.4343,121.1973,121.3016,21075.0
2023-03-06 13:00:00,127.93,128.04,127.84,127.92,20197.0,121.2732,121.3775,121.1879,121.2637,20197.0
2023-03-06 13:30:00,127.9,127.94,127.39,127.57,34181.0,121.2447,121.2827,120.7613,120.9319,34181.0
2023-03-06 14:00:00,127.57,127.79,127.37,127.79,26124.0,120.9319,121.1405,120.7423,121.1405,26124.0
2023-03-06 14:30:00,127.82,127.9,127.55,127.62,57289.0,121.1689,121.2447,120.913,120.9793,57289.0
2023-03-06 15:00:00,127.6,127.73,127.32,127.46,91880.0,120.9604,121.0836,120.6949,120.8276,91880.0
2023-03-06 15:30:00,127.44,127.65,127.31,127.6,151522.0,120.8087,121.0078,120.6854,120.9604,151522.0
2023-03-07 09:30:00,127.71,127.71,126.64,127.32,93122.0,121.0646,121.0646,120.0503,120.6949,93122.0
2023-03-07 10:00:00,127.23,127.48,126.49,127.11,36863.0,120.6096,120.8466,119.9081,120.4959,36863.0
2023-03-07 10:30:00,127.14,127.31,126.44,126.5,47560.0,120.5243,120.6854,119.8607,119.9176,47560.0
2023-03-07 11:00:00,126.5,126.76,125.94,126.04,25996.0,119.9176,120.1641,119.3867,119.4815,25996.0
2023-03-07 11:30:00,126.01,126.02,124.92,125.06,38066.0,119.4531,119.4626,118.4198,118.5525,38066.0
2023-03-07 12:00:00,125.09,125.88,124.88,125.56,21419.0,118.581,119.3299,118.3819,119.0265,21419.0
2023-03-07 12:30:00,125.49,125.65,125.26,125.31,15763.0,118.9602,119.1118,118.7421,118.7895,15763.0
2023-03-07 13:00:00,125.3,125.53,125.18,125.18,27257.0,118.78,118.9981,118.6663,118.6663,27257.0
2023-03-07 13:30:00,125.12,125.24,124.57,124.58,18053.0,118.6094,118.7232,118.088,118.0975,18053.0
2023-03-07 14:00:00,124.6,125.17,124.59,125.12,31552.0,118.1165,118.6568,118.107,118.6094,31552.0
2023-03-07 14:30:00,125.16,125.29,124.95,124.95,21610.0,118.6473,118.7706,118.4483,118.4483,21610.0
2023-03-07 15:00:00,124.95,125.24,124.95,125.07,30882.0,118.4483,118.7232,118.4483,118.562,30882.0
2023-03-07 15:30:00,125.11,125.34,124.55,124.58,144759.0,118.5999,118.818,118.0691,118.0975,144759.0
2023-03-08 09:30:00,125.2,125.2,124.17,124.61,68574.0,118.6852,118.6852,117.7088,118.1259,68574.0
2023-03-08 10:00:00,124.57,124.8,123.78,124.15,118134.0,118.088,118.3061,117.3391,117.6899,118134.0
2023-03-08 10:30:00,124.15,124.63,123.65,123.73,103736.0,117.6899,118.1449,117.2159,117.2917,103736.0
2023-03-08 11:00:00,123.74,123.92,123.22,123.47,68280.0,117.3012,117.4718,116.8083,117.0453,68280.0
2023-03-08 11:30:00,123.49,123.67,123.16,123.34,47088.0,117.0642,117.2349,116.7514,116.922,47088.0
2023-03-08 12:00:00,123.33,123.41,122.47,122.55,29191.0,116.9125,116.9884,116.0973,116.1731,29191.0
2023-03-08 12:30:00,122.52,122.59,122.14,122.25,86655.0,116.1447,116.2111,115.7845,115.8887,86655.0
2023-03-08 13:00:00,122.3,122.54,121.82,121.87,39977.0,115.9361,116.1637,115.4811,115.5285,39977.0
2023-03-08 13:30:00,121.86,122.0,121.33,121.58,103499.0,115.519,115.6518,115.0166,115.2536,103499.0
2023-03-08 14:00:00,121.57,121.83,121.16,121.65,84982.0,115.2441,115.4906,114.8555,115.32,84982.0
2023-03-08 14:30:00,121.65,121.74,121.3,121.63,79917.0,115.32,115.4053,114.9882,115.301,79917.0
2023-03-08 15:00:00,121.63,122.05,121.6,122.0,47448.0,115.301,115.6992,115.2726,115.6518,47448.0
2023-03-08 15:30:00,121.98,122.6,121.94,122.4,151781.0,115.6328,116.2205,115.5949,116.0309,151781.0
2023-03-09 09:30:00,122.48,122.53,121.19,121.66,79489.0,116.1068,116.1542,114.8839,115.3294,79489.0
2023-03-09 10:00:00,121.66,122.09,121.52,121.95,30992.0,115.3294,115.7371,115.1967,115.6044,30992.0
2023-03-09 10:30:00,121.92,122.24,121.75,121.82,42832.0,115.5759,115.8793,115.4148,115.4811,42832.0
2023-03-09 11:00:00,121.81,121.86,121.4,121.51,15771.0,115.4716,115.519,115.083,115.1873,15771.0
2023-03-09 11:30:00,121.51,121.55,121.0,121.19,28966.0,115.1873,115.2252,114.7038,114.8839,28966.0
2023-03-09 12:00:00,121.19,121.34,120.79,121.06,47161.0,114.8839,115.0261,114.5047,114.7607,47161.0
2023-03-09 12:30:00,121.07,121.15,120.51,120.53,27801.0,114.7701,114.846,114.2393,114.2582,27801.0
2023-03-09 13:00:00,120.52,120.55,119.84,119.99,57096.0,114.2488,114.2772,113.6041,113.7463,57096.0
2023-03-09 13:30:00,120.0,120.48,119.96,120.15,57502.0,113.7558,114.2108,113.7179,113.898,57502.0
2023-03-09 14:00:00,120.17,120.6,120.02,120.31,50783.0,113.917,114.3246,113.7748,114.0497,50783.0
2023-03-09 14:30:00,120.2,120.21,119.25,119.26,88814.0,113.9454,113.9549,113.0448,113.0543,88814.0
2023-03-09 15:00:00,119.23,119.24,118.44,119.07,141301.0,113.0259,113.0354,112.277,112.8742,141301.0
2023-03-09 15:30:00,119.05,119.84,119.0,119.4,229816.0,112.8553,113.6041,112.8079,113.187,229816.0
2023-03-10 09:30:00,118.68,119.74,118.02,119.57,74253.0,112.5045,113.5094,111.8789,113.3482,74253.0
2023-03-10 10:00:00,119.63,120.37,119.29,120.13,63515.0,113.4051,114.1066,113.0828,113.8791,63515.0
2023-03-10 10:30:00,120.12,120.41,119.42,120.27,47140.0,113.8696,114.1445,113.206,114.0118,47140.0
2023-03-10 11:00:00,120.24,120.64,119.55,120.58,70413.0,113.9833,114.3625,113.3292,114.3056,70413.0
2023-03-10 11:30:00,120.57,120.7,119.76,119.91,52182.0,114.2962,114.4194,113.5283,113.6705,52182.0
2023-03-10 12:00:00,119.96,120.02,119.21,119.51,39091.0,113.7179,113.7748,113.0069,113.2913,39091.0
2023-03-10 12:30:00,119.53,120.05,119.39,119.45,43647.0,113.3103,113.8032,113.1776,113.2344,43647.0
2023-03-10 13:00:00,119.47,119.75,118.57,118.74,80304.0,113.2534,113.5188,112.4002,112.5614,80304.0
2023-03-10 13:30:00,118.76,118.9,118.31,118.67,87653.0,112.5803,112.7131,112.1538,112.495,87653.0
2023-03-10 14:00:00,118.69,119.49,118.6,118.68,69440.0,112.514,113.2724,112.4287,112.5045,69440.0
2023-03-10 14:30:00,118.68,119.41,118.67,118.95,57598.0,112.5045,113.1965,112.495,112.7605,57598.0
2023-03-10 15:00:00,118.92,119.03,118.19,118.6,76847.0,112.732,112.8363,112.04,112.4287,76847.0
2023-03-10 15:30:00,118.59,118.72,117.68,118.2,313646.0,112.4192,112.5424,111.5565,112.0495,313646.0
2023-03-13 09:30:00,115.95,117.16,115.01,116.88,145718.0,109.9166,111.0636,109.0255,110.7982,145718.0
2023-03-13 10:00:00,117.0,117.0,114.4,114.55,138582.0,110.9119,110.9119,108.4472,108.5894,138582.0
2023-03-13 10:30:00,114.67,115.36,113.8,115.01,182168.0,108.7032,109.3573,107.8784,109.0255,182168.0
2023-03-13 11:00:00,115.0,116.73,114.81,116.67,166406.0,109.016,110.656,108.8359,110.5991,166406.0
2023-03-13 11:30:00,116.63,116.63,115.29,115.92,88912.0,110.5612,110.5612,109.2909,109.8881,88912.0
2023-03-13 12:00:00,116.09,116.42,115.24,115.57,56963.0,110.0493,110.3621,109.2435,109.5563,56963.0
2023-03-13 12:30:00,115.54,115.69,114.92,115.09,38727.0,109.5279,109.6701,108.9402,109.1013,38727.0
2023-03-13 13:00:00,115.05,115.62,114.86,114.9,171998.0,109.0634,109.6037,108.8833,108.9212,171998.0
2023-03-13 13:30:00,114.91,115.25,114.69,115.15,130709.0,108.9307,109.253,108.7221,109.1582,130709.0
2023-03-13 14:00:00,115.15,115.67,115.04,115.13,209420.0,109.1582,109.6511,109.0539,109.1392,209420.0
2023-03-13 14:30:00,115.17,115.64,114.96,115.33,161834.0,109.1772,109.6227,108.9781,109.3288,161834.0
2023-03-13 15:00:00,115.33,115.51,114.51,114.76,139036.0,109.3288,109.4995,108.5515,108.7885,139036.0
2023-03-13 15:30:00,114.75,114.89,113.93,114.16,328033.0,108.779,108.9117,108.0017,108.2197,328033.0
2023-03-14 09:30:00,117.11,118.01,114.3,114.79,164540.0,111.0162,111.8694,108.3524,108.8169,164540.0
2023-03-14 10:00:00,114.79,115.24,114.06,114.64,84762.0,108.8169,109.2435,108.1249,108.6747,84762.0
2023-03-14 10:30:00,114.68,115.24,114.43,115.09,104748.0,108.7126,109.2435,108.4757,109.1013,104748.0
2023-03-14 11:00:00,115.19,115.54,115.03,115.29,90362.0,109.1961,109.5279,109.0444,109.2909,90362.0
2023-03-14 11:30:00,115.27,115.43,114.63,114.63,70647.0,109.2719,109.4236,108.6653,108.6653,70647.0
2023-03-14 12:00:00,114.68,114.94,114.45,114.68,52931.0,108.7126,108.9591,108.4946,108.7126,52931.0
2023-03-14 12:30:00,114.73,115.01,114.65,114.69,43914.0,108.76,109.0255,108.6842,108.7221,43914.0
2023-03-14 13:00:00,114.64,114.73,113.19,113.49,88221.0,108.6747,108.76,107.3002,107.5846,88221.0
2023-03-14 13:30:00,113.44,113.8,113.34,113.59,94421.0,107.5372,107.8784,107.4424,107.6794,94421.0
2023-03-14 14:00:00,113.62,113.84,112.93,113.34,109266.0,107.7078,107.9164,107.0537,107.4424,109266.0
2023-03-14 14:30:00,113.32,113.83,113.2,113.63,64082.0,107.4234,107.9069,107.3097,107.7173,64082.0
2023-03-14 15:00:00,113.64,113.9,113.25,113.72,84332.0,107.7268,107.9732,107.3571,107.8026,84332.0
2023-03-14 15:30:00,113.69,114.5,113.56,114.36,251928.0,107.7742,108.542,107.6509,108.4093,251928.0
2023-03-15 09:30:00,111.16,111.77,110.0,110.93,174609.0,105.3758,105.9541,104.2762,105.1578,174609.0
2023-03-15 10:00:00,110.85,111.28,110.2,110.46,68329.0,105.0819,105.4896,104.4658,104.7122,68329.0
2023-03-15 10:30:00,110.41,110.78,109.27,109.82,89940.0,104.6648,105.0156,103.5842,104.1055,89940.0
2023-03-15 11:00:00,109.82,110.74,109.68,109.93,101917.0,104.1055,104.9777,103.9728,104.2098,101917.0
2023-03-15 11:30:00,109.96,110.0,108.55,108.83,91915.0,104.2383,104.2762,102.9016,103.1671,91915.0
2023-03-15 12:00:00,108.9,109.22,108.65,108.86,57845.0,103.2334,103.5368,102.9964,103.1955,57845.0
2023-03-15 12:30:00,108.83,108.96,108.08,108.24,55753.0,103.1671,103.2903,102.4561,102.6078,55753.0
2023-03-15 13:00:00,108.22,108.55,107.96,108.41,59506.0,102.5888,102.9016,102.3423,102.7689,59506.0
2023-03-15 13:30:00,108.36,108.45,107.86,108.08,67985.0,102.7215,102.8068,102.2475,102.4561,67985.0
2023-03-15 14:00:00,108.14,109.64,108.0,109.32,80487.0,102.513,103.9349,102.3802,103.6316,80487.0
2023-03-15 14:30:00,109.31,109.71,109.04,109.56,91275.0,103.6221,104.0013,103.3661,103.8591,91275.0
2023-03-15 15:00:00,109.56,110.0,109.3,109.84,119373.0,103.8591,104.2762,103.6126,104.1245,119373.0
2023-03-15 15:30:00,109.81,110.66,109.38,110.66,424041.0,104.0961,104.9018,103.6884,104.9018,424041.0
2023-03-16 09:30:00,110.28,110.73,109.46,110.08,115471.0,104.5416,104.9682,103.7643,104.352,115471.0
2023-03-16 10:00:00,110.11,110.19,108.75,109.12,81512.0,104.3804,104.4563,103.0912,103.442,81512.0
2023-03-16 10:30:00,109.14,110.86,109.04,110.7,107796.0,103.4609,105.0914,103.3661,104.9397,107796.0
2023-03-16 11:00:00,110.68,111.41,110.21,111.23,120329.0,104.9208,105.6128,104.4752,105.4422,120329.0
2023-03-16 11:30:00,111.26,111.49,110.75,111.18,72757.0,105.4706,105.6886,104.9871,105.3948,72757.0
2023-03-16 12:00:00,111.16,111.31,110.6,111.2,84541.0,105.3758,105.518,104.845,105.4137,84541.0
2023-03-16 12:30:00,111.2,111.95,110.94,111.69,93804.0,105.4137,106.1247,105.1673,105.8782,93804.0
2023-03-16 13:00:00,111.69,112.73,111.69,112.37,96680.0,105.8782,106.8641,105.8782,106.5228,96680.0
2023-03-16 13:30:00,112.33,112.36,111.77,111.94,83347.0,106.4849,106.5134,105.9541,106.1152,83347.0
2023-03-16 14:00:00,111.95,112.02,111.31,111.79,73705.0,106.1247,106.1911,105.518,105.973,73705.0
2023-03-16 14:30:00,111.81,111.81,111.24,111.75,74069.0,105.992,105.992,105.4516,105.9351,74069.0
2023-03-16 15:00:00,111.76,112.14,111.61,111.98,90436.0,105.9446,106.3048,105.8024,106.1531,90436.0
2023-03-16 15:30:00,112.04,112.36,111.82,112.08,355035.0,106.21,106.5134,106.0015,106.2479,355035.0
2023-03-17 09:30:00,110.78,111.02,107.12,107.7,532758.0,105.0156,105.2431,101.546,102.0959,532758.0
2023-03-17 10:00:00,107.71,108.71,107.68,107.98,310563.0,102.1053,103.0533,102.0769,102.3613,310563.0
2023-03-17 10:30:00,107.95,108.31,107.49,108.17,240322.0,102.3328,102.6741,101.8968,102.5414,240322.0
2023-03-17 11:00:00,108.17,108.36,107.78,107.87,151302.0,102.5414,102.7215,102.1717,102.257,151302.0
2023-03-17 11:30:00,107.83,108.55,107.47,107.64,139204.0,102.2191,102.9016,101.8778,102.039,139204.0
2023-03-17 12:00:00,107.63,108.09,107.49,107.57,129548.0,102.0295,102.4656,101.8968,101.9726,129548.0
2023-03-17 12:30:00,107.58,107.85,106.91,106.95,176997.0,101.9821,102.238,101.347,101.3849,176997.0
2023-03-17 13:00:00,106.97,107.04,106.42,106.53,137956.0,101.4038,101.4702,100.8825,100.9867,137956.0
2023-03-17 13:30:00,106.54,106.87,106.12,106.25,131243.0,100.9962,101.309,100.5981,100.7213,131243.0
2023-03-17 14:00:00,106.27,106.46,105.35,105.51,197417.0,100.7403,100.9204,99.8681,100.0198,197417.0
2023-03-17 14:30:00,105.51,105.85,105.15,105.23,192670.0,100.0198,100.3421,99.6785,99.7544,192670.0
2023-03-17 15:00:00,105.23,105.27,104.45,105.2,297119.0,99.7544,99.7923,99.015,99.7259,297119.0
2023-03-17 15:30:00,105.2,105.2,104.32,105.11,561286.0,99.7259,99.7259,98.8917,99.6406,561286.0
2023-03-20 09:30:00,105.8,108.23,105.8,107.98,138555.0,100.2947,102.5983,100.2947,102.3613,138555.0
2023-03-20 10:00:00,107.98,108.92,107.92,108.85,86778.0,102.3613,103.2524,102.3044,103.186,86778.0
2023-03-20 10:30:00,108.89,109.15,108.66,108.88,112544.0,103.2239,103.4704,103.0059,103.2145,112544.0
2023-03-20 11:00:00,108.91,109.28,108.74,109.26,79657.0,103.2429,103.5936,103.0817,103.5747,79657.0
2023-03-20 11:30:00,109.28,110.11,109.06,109.63,119765.0,103.5936,104.3804,103.3851,103.9254,119765.0
2023-03-20 12:00:00,109.63,109.67,108.88,109.44,99618.0,103.9254,103.9633,103.2145,103.7453,99618.0
2023-03-20 12:30:00,109.53,110.05,109.36,110.01,64000.0,103.8306,104.3236,103.6695,104.2857,64000.0
2023-03-20 13:00:00,110.03,110.14,109.79,109.8,79812.0,104.3046,104.4089,104.0771,104.0866,79812.0
2023-03-20 13:30:00,109.78,109.92,109.51,109.68,93735.0,104.0676,104.2003,103.8117,103.9728,93735.0
2023-03-20 14:00:00,109.69,109.69,109.23,109.54,83367.0,103.9823,103.9823,103.5462,103.8401,83367.0
2023-03-20 14:30:00,109.53,109.54,109.06,109.06,80291.0,103.8306,103.8401,103.3851,103.3851,80291.0
2023-03-20 15:00:00,109.05,109.15,108.7,109.12,103271.0,103.3756,103.4704,103.0438,103.442,103271.0
2023-03-20 15:30:00,109.1,109.43,108.97,109.19,450973.0,103.423,103.7358,103.2998,103.5083,450973.0
2023-03-21 09:30:00,111.18,114.06,110.42,112.31,221261.0,105.3948,108.1249,104.6743,106.466,221261.0
2023-03-21 10:00:00,112.28,112.63,111.71,112.57,112986.0,106.4375,106.7693,105.8972,106.7124,112986.0
2023-03-21 10:30:00,112.63,113.33,112.49,112.89,120780.0,106.7693,107.4329,106.6366,107.0158,120780.0
2023-03-21 11:00:00,112.88,113.07,112.32,112.9,75687.0,107.0063,107.1864,106.4755,107.0253,75687.0
2023-03-21 11:30:00,112.9,113.02,112.4,112.45,80860.0,107.0253,107.139,106.5513,106.5987,80860.0
2023-03-21 12:00:00,112.47,112.83,112.4,112.76,54034.0,106.6176,106.9589,106.5513,106.8926,54034.0
2023-03-21 12:30:00,112.74,112.75,112.3,112.31,67126.0,106.8736,106.8831,106.4565,106.466,67126.0
2023-03-21 13:00:00,112.31,112.54,111.91,112.44,74469.0,106.466,106.684,106.0868,106.5892,74469.0
2023-03-21 13:30:00,112.45,112.8,112.32,112.35,108527.0,106.5987,106.9305,106.4755,106.5039,108527.0
2023-03-21 14:00:00,112.37,112.51,112.04,112.44,103079.0,106.5228,106.6556,106.21,106.5892,103079.0
2023-03-21 14:30:00,112.47,112.55,112.06,112.33,68566.0,106.6176,106.6935,106.229,106.4849,68566.0
2023-03-21 15:00:00,112.33,112.87,112.29,112.66,116676.0,106.4849,106.9968,106.447,106.7978,116676.0
2023-03-21 15:30:00,112.68,112.84,112.4,112.55,280864.0,106.8167,106.9684,106.5513,106.6935,280864.0
2023-03-22 09:30:00,112.54,113.02,111.86,112.14,68023.0,106.684,107.139,106.0394,106.3048,68023.0
2023-03-22 10:00:00,112.15,112.34,111.97,112.28,76383.0,106.3143,106.4944,106.1437,106.4375,76383.0
2023-03-22 10:30:00,112.25,112.38,111.59,111.59,41839.0,106.4091,106.5323,105.7834,105.7834,41839.0
2023-03-22 11:00:00,111.63,111.75,111.08,111.27,37610.0,105.8214,105.9351,105.3,105.4801,37610.0
2023-03-22 11:30:00,111.32,111.51,110.67,110.82,36459.0,105.5275,105.7076,104.9113,105.0535,36459.0
2023-03-22 12:00:00,110.86,111.32,110.8,111.31,46949.0,105.0914,105.5275,105.0345,105.518,46949.0
2023-03-22 12:30:00,111.33,111.65,111.12,111.32,69341.0,105.537,105.8403,105.3379,105.5275,69341.0
2023-03-22 13:00:00,111.34,111.49,111.07,111.39,32962.0,105.5464,105.6886,105.2905,105.5938,32962.0
2023-03-22 13:30:00,111.42,111.67,111.27,111.35,65225.0,105.6223,105.8593,105.4801,105.5559,65225.0
2023-03-22 14:00:00,111.35,111.95,111.05,111.12,61729.0,105.5559,106.1247,105.2715,105.3379,61729.0
2023-03-22 14:30:00,111.15,111.4,110.57,110.65,38056.0,105.3663,105.6033,104.8165,104.8923,38056.0
2023-03-22 15:00:00,110.57,110.65,109.82,110.28,74157.0,104.8165,104.8923,104.1055,104.5416,74157.0
2023-03-22 15:30:00,110.34,110.35,108.51,108.53,191322.0,104.5985,104.608,102.8637,102.8827,191322.0
2023-03-23 09:30:00,108.44,108.67,107.75,108.11,108004.0,102.7973,103.0154,102.1432,102.4845,108004.0
2023-03-23 10:00:00,108.09,108.41,107.63,107.69,55540.0,102.4656,102.7689,102.0295,102.0864,55540.0
2023-03-23 10:30:00,107.7,107.94,107.12,107.9,74336.0,102.0959,102.3234,101.546,102.2854,74336.0
2023-03-23 11:00:00,107.94,108.07,107.55,107.59,38107.0,102.3234,102.4466,101.9537,101.9916,38107.0
2023-03-23 11:30:00,107.57,107.59,106.68,106.74,71939.0,101.9726,101.9916,101.1289,101.1858,71939.0
2023-03-23 12:00:00,106.71,107.23,106.57,106.73,63082.0,101.1574,101.6503,101.0247,101.1763,63082.0
2023-03-23 12:30:00,106.76,106.95,106.45,106.52,54218.0,101.2048,101.3849,100.9109,100.9773,54218.0
2023-03-23 13:00:00,106.49,106.67,106.19,106.29,52384.0,100.9488,101.1194,100.6644,100.7592,52384.0
2023-03-23 13:30:00,106.28,106.65,106.2,106.31,69618.0,100.7497,101.1005,100.6739,100.7782,69618.0
2023-03-23 14:00:00,106.31,106.53,105.81,105.87,80345.0,100.7782,100.9867,100.3042,100.3611,80345.0
2023-03-23 14:30:00,105.88,105.99,105.41,105.79,65094.0,100.3706,100.4748,99.925,100.2852,65094.0
2023-03-23 15:00:00,105.82,106.5,105.24,105.62,88513.0,100.3137,100.9583,99.7639,100.1241,88513.0
2023-03-23 15:30:00,105.61,106.09,105.44,105.59,350271.0,100.1146,100.5696,99.9534,100.0956,350271.0
2023-03-24 09:30:00,104.31,104.79,103.2,103.77,164640.0,98.8822,99.3373,97.83,98.3703,164640.0
2023-03-24 10:00:00,103.78,104.11,103.33,103.99,128448.0,98.3798,98.6927,97.9532,98.5789,128448.0
2023-03-24 10:30:00,104.04,104.47,103.54,104.08,140278.0,98.6263,99.0339,98.1523,98.6642,140278.0
2023-03-24 11:00:00,104.08,104.1,103.63,103.95,96064.0,98.6642,98.6832,98.2376,98.541,96064.0
2023-03-24 11:30:00,103.94,104.79,103.87,104.72,175874.0,98.5315,99.3373,98.4651,99.2709,175874.0
2023-03-24 12:00:00,104.76,104.87,104.19,104.27,149852.0,99.3088,99.4131,98.7685,98.8443,149852.0
2023-03-24 12:30:00,104.3,104.6,104.21,104.5,84347.0,98.8728,99.1572,98.7875,99.0624,84347.0
2023-03-24 13:00:00,104.47,104.7,104.36,104.55,214018.0,99.0339,99.252,98.9296,99.1098,214018.0
2023-03-24 13:30:00,104.55,104.79,104.43,104.68,126577.0,99.1098,99.3373,98.996,99.233,126577.0
2023-03-24 14:00:00,104.68,105.62,104.59,105.31,113173.0,99.233,100.1241,99.1477,99.8302,113173.0
2023-03-24 14:30:00,105.31,105.51,105.06,105.15,67611.0,99.8302,100.0198,99.5932,99.6785,67611.0
2023-03-24 15:00:00,105.15,105.22,104.93,105.18,76726.0,99.6785,99.7449,99.47,99.707,76726.0
2023-03-24 15:30:00,105.19,105.59,104.98,105.59,276823.0,99.7165,100.0956,99.5174,100.0956,276823.0
2023-03-27 09:30:00,107.56,107.71,106.73,107.17,86398.0,101.9631,102.1053,101.1763,101.5934,86398.0
2023-03-27 10:00:00,107.03,107.08,106.3,106.44,69775.0,101.4607,101.5081,100.7687,100.9014,69775.0
2023-03-27 10:30:00,106.52,106.65,106.09,106.39,46965.0,100.9773,101.1005,100.5696,100.854,46965.0
2023-03-27 11:00:00,106.45,106.94,106.44,106.85,62392.0,100.9109,101.3754,100.9014,101.2901,62392.0
2023-03-27 11:30:00,106.94,107.37,106.92,107.1,50080.0,101.3754,101.783,101.3564,101.5271,50080.0
2023-03-27 12:00:00,107.13,107.36,107.0,107.09,63119.0,101.5555,101.7735,101.4323,101.5176,63119.0
2023-03-27 12:30:00,107.11,107.22,106.95,107.22,43058.0,101.5366,101.6408,101.3849,101.6408,43058.0
2023-03-27 13:00:00,107.2,107.39,107.12,107.27,30266.0,101.6219,101.802,101.546,101.6882,30266.0
2023-03-27 13:30:00,107.26,107.37,106.96,107.22,61696.0,101.6787,101.783,101.3944,101.6408,61696.0
2023-03-27 14:00:00,107.2,107.84,107.18,107.82,74663.0,101.6219,102.2286,101.6029,102.2096,74663.0
2023-03-27 14:30:00,107.81,108.0,107.48,107.51,99096.0,102.2001,102.3802,101.8873,101.9157,99096.0
2023-03-27 15:00:00,107.49,107.5,107.16,107.29,71178.0,101.8968,101.9063,101.584,101.7072,71178.0
2023-03-27 15:30:00,107.31,107.35,106.55,106.99,263696.0,101.7261,101.7641,101.0057,101.4228,263696.0
2023-03-28 09:30:00,106.29,106.75,105.65,106.51,74421.0,100.7592,101.1953,100.1525,100.9678,74421.0
2023-03-28 10:00:00,106.55,107.25,106.4,107.17,134283.0,101.0057,101.6693,100.8635,101.5934,134283.0
2023-03-28 10:30:00,107.17,107.28,106.46,106.72,81085.0,101.5934,101.6977,100.9204,101.1668,81085.0
2023-03-28 11:00:00,106.75,107.32,106.74,107.09,61891.0,101.1953,101.7356,101.1858,101.5176,61891.0
2023-03-28 11:30:00,107.09,107.24,106.97,107.11,50339.0,101.5176,101.6598,101.4038,101.5366,50339.0
2023-03-28 12:00:00,107.13,107.13,106.78,106.88,28278.0,101.5555,101.5555,101.2237,101.3185,28278.0
2023-03-28 12:30:00,106.89,107.08,106.59,106.61,50701.0,101.328,101.5081,101.0436,101.0626,50701.0
2023-03-28 13:00:00,106.62,106.64,106.06,106.2,59398.0,101.072,101.091,100.5412,100.6739,59398.0
2023-03-28 13:30:00,106.23,106.34,106.04,106.11,59165.0,100.7023,100.8066,100.5222,100.5886,59165.0
2023-03-28 14:00:00,106.15,106.31,105.83,105.89,72666.0,100.6265,100.7782,100.3232,100.38,72666.0
2023-03-28 14:30:00,105.92,106.23,105.79,106.23,65529.0,100.4085,100.7023,100.2852,100.7023,65529.0
2023-03-28 15:00:00,106.23,106.32,106.01,106.01,55570.0,100.7023,100.7877,100.4938,100.4938,55570.0
2023-03-28 15:30:00,106.0,106.36,106.0,106.34,186153.0,100.4843,100.8256,100.4843,100.8066,186153.0
2023-03-29 09:30:00,107.59,108.42,107.05,107.88,66656.0,101.9916,102.7784,101.4797,102.2665,66656.0
2023-03-29 10:00:00,107.92,108.57,107.89,108.57,64765.0,102.3044,102.9206,102.276,102.9206,64765.0
2023-03-29 10:30:00,108.59,108.75,108.22,108.67,58251.0,102.9395,103.0912,102.5888,103.0154,58251.0
2023-03-29 11:00:00,108.68,108.96,108.58,108.75,82583.0,103.0249,103.2903,102.9301,103.0912,82583.0
2023-03-29 11:30:00,108.78,109.28,108.5,109.14,72036.0,103.1197,103.5936,102.8542,103.4609,72036.0
2023-03-29 12:00:00,109.13,109.47,109.07,109.17,72397.0,103.4514,103.7737,103.3946,103.4894,72397.0
2023-03-29 12:30:00,109.17,109.32,109.0,109.19,29747.0,103.4894,103.6316,103.3282,103.5083,29747.0
2023-03-29 13:00:00,109.2,109.38,109.13,109.37,40990.0,103.5178,103.6884,103.4514,103.679,40990.0
2023-03-29 13:30:00,109.36,109.36,108.86,108.98,72052.0,103.6695,103.6695,103.1955,103.3092,72052.0
2023-03-29 14:00:00,108.95,108.96,108.6,108.78,41195.0,103.2808,103.2903,102.949,103.1197,41195.0
2023-03-29 14:30:00,108.78,108.95,108.63,108.9,34166.0,103.1197,103.2808,102.9775,103.2334,34166.0
2023-03-29 15:00:00,108.9,109.33,108.72,109.19,90957.0,103.2334,103.641,103.0628,103.5083,90957.0
2023-03-29 15:30:00,109.19,109.85,109.07,109.74,342077.0,103.5083,104.134,103.3946,104.0297,342077.0
2023-03-30 09:30:00,110.25,110.4,109.9,110.24,56350.0,104.5132,104.6554,104.1814,104.5037,56350.0
2023-03-30 10:00:00,110.2,110.35,109.94,110.2,84753.0,104.4658,104.608,104.2193,104.4658,84753.0
2023-03-30 10:30:00,110.25,110.37,109.54,109.54,49525.0,104.5132,104.6269,103.8401,103.8401,49525.0
2023-03-30 11:00:00,109.54,109.57,109.01,109.25,70709.0,103.8401,103.8685,103.3377,103.5652,70709.0
2023-03-30 11:30:00,109.24,109.27,108.48,108.57,48354.0,103.5557,103.5842,102.8353,102.9206,48354.0
2023-03-30 12:00:00,108.58,108.66,108.34,108.38,20917.0,102.9301,103.0059,102.7025,102.7405,20917.0
2023-03-30 12:30:00,108.38,108.46,108.09,108.36,21978.0,102.7405,102.8163,102.4656,102.7215,21978.0
2023-03-30 13:00:00,108.36,108.54,108.24,108.37,26357.0,102.7215,102.8921,102.6078,102.731,26357.0
2023-03-30 13:30:00,108.34,108.37,108.0,108.2,35705.0,102.7025,102.731,102.3802,102.5698,35705.0
2023-03-30 14:00:00,108.2,108.48,108.12,108.41,46521.0,102.5698,102.8353,102.494,102.7689,46521.0
2023-03-30 14:30:00,108.44,108.62,108.41,108.53,47451.0,102.7973,102.968,102.7689,102.8827,47451.0
2023-03-30 15:00:00,108.52,108.9,108.5,108.87,67827.0,102.8732,103.2334,102.8542,103.205,67827.0
2023-03-30 15:30:00,108.87,109.17,108.84,109.09,167433.0,103.205,103.4894,103.1765,103.4135,167433.0
2023-03-31 09:30:00,109.97,110.67,109.85,110.05,43447.0,104.2477,104.9113,104.134,104.3236,43447.0
2023-03-31 10:00:00,110.08,110.86,110.07,110.75,44651.0,104.352,105.0914,104.3425,104.9871,44651.0
2023-03-31 10:30:00,110.73,110.77,110.26,110.5,36478.0,104.9682,105.0061,104.5226,104.7502,36478.0
2023-03-31 11:00:00,110.45,110.93,110.37,110.91,25625.0,104.7028,105.1578,104.6269,105.1388,25625.0
2023-03-31 11:30:00,110.91,111.11,110.76,110.91,39309.0,105.1388,105.3284,104.9966,105.1388,39309.0
2023-03-31 12:00:00,110.94,111.14,110.91,111.05,34581.0,105.1673,105.3569,105.1388,105.2715,34581.0
2023-03-31 12:30:00,111.05,111.07,110.74,110.94,39822.0,105.2715,105.2905,104.9777,105.1673,39822.0
2023-03-31 13:00:00,110.93,111.11,110.89,110.94,38766.0,105.1578,105.3284,105.1199,105.1673,38766.0
2023-03-31 13:30:00,110.93,111.14,110.82,111.13,58054.0,105.1578,105.3569,105.0535,105.3474,58054.0
2023-03-31 14:00:00,111.15,111.15,110.41,110.41,86005.0,105.3663,105.3663,104.6648,104.6648,86005.0
2023-03-31 14:30:00,110.42,110.82,110.42,110.73,60479.0,104.6743,105.0535,104.6743,104.9682,60479.0
2023-03-31 15:00:00,110.75,111.23,110.71,111.09,69171.0,104.9871,105.4422,104.9492,105.3095,69171.0
2023-03-31 15:30:00,111.11,111.28,110.4,110.82,274948.0,105.3284,105.4896,104.6554,105.0535,274948.0
2023-04-03 09:30:00,112.68,115.25,112.2,114.71,210597.0,106.8167,109.253,106.3617,108.7411,210597.0
2023-04-03 10:00:00,114.69,115.12,114.44,114.6,101882.0,108.7221,109.1298,108.4851,108.6368,101882.0
2023-04-03 10:30:00,114.59,114.71,113.9,114.23,104842.0,108.6273,108.7411,107.9732,108.2861,104842.0
2023-04-03 11:00:00,114.24,114.44,114.0,114.41,81918.0,108.2955,108.4851,108.068,108.4567,81918.0
2023-04-03 11:30:00,114.44,115.23,114.37,115.09,70155.0,108.4851,109.234,108.4188,109.1013,70155.0
2023-04-03 12:00:00,115.12,115.31,113.98,114.0,67579.0,109.1298,109.3099,108.0491,108.068,67579.0
2023-04-03 12:30:00,113.98,114.3,113.95,114.09,38821.0,108.0491,108.3524,108.0206,108.1533,38821.0
2023-04-03 13:00:00,114.12,114.52,113.98,114.13,78716.0,108.1818,108.561,108.0491,108.1913,78716.0
2023-04-03 13:30:00,114.02,114.12,113.61,113.67,55495.0,108.087,108.1818,107.6983,107.7552,55495.0
2023-04-03 14:00:00,113.68,114.47,113.65,114.47,87426.0,107.7647,108.5136,107.7362,108.5136,87426.0
2023-04-03 14:30:00,114.45,114.68,114.34,114.47,38500.0,108.4946,108.7126,108.3903,108.5136,38500.0
2023-04-03 15:00:00,114.48,114.76,114.43,114.66,49923.0,108.5231,108.7885,108.4757,108.6937,49923.0
2023-04-03 15:30:00,114.66,114.8,114.13,114.24,188248.0,108.6937,108.8264,108.1913,108.2955,188248.0
2023-04-04 09:30:00,114.45,114.98,113.76,114.53,70340.0,108.4946,108.997,107.8405,108.5705,70340.0
2023-04-04 10:00:00,114.53,114.78,113.83,113.83,102614.0,108.5705,108.8074,107.9069,107.9069,102614.0
2023-04-04 10:30:00,113.86,113.9,112.75,112.79,66603.0,107.9353,107.9732,106.8831,106.921,66603.0
2023-04-04 11:00:00,112.71,112.74,112.38,112.56,38451.0,106.8452,106.8736,106.5323,106.703,38451.0
2023-04-04 11:30:00,112.55,112.57,111.9,111.94,56630.0,106.6935,106.7124,106.0773,106.1152,56630.0
2023-04-04 12:00:00,111.93,112.15,111.59,112.11,56517.0,106.1057,106.3143,105.7834,106.2764,56517.0
2023-04-04 12:30:00,112.15,112.36,112.15,112.28,37187.0,106.3143,106.5134,106.3143,106.4375,37187.0
2023-04-04 13:00:00,112.29,112.75,112.23,112.58,38967.0,106.447,106.8831,106.3901,106.7219,38967.0
2023-04-04 13:30:00,112.61,112.71,112.25,112.35,44405.0,106.7504,106.8452,106.4091,106.5039,44405.0
2023-04-04 14:00:00,112.33,112.47,112.0,112.12,55065.0,106.4849,106.6176,106.1721,106.2859,55065.0
2023-04-04 14:30:00,112.09,112.51,112.0,112.45,48401.0,106.2574,106.6556,106.1721,106.5987,48401.0
2023-04-04 15:00:00,112.44,112.85,112.37,112.7,50275.0,106.5892,106.9779,106.5228,106.8357,50275.0
2023-04-04 15:30:00,112.69,113.18,112.64,113.17,162818.0,106.8262,107.2907,106.7788,107.2812,162818.0
2023-04-05 09:30:00,111.69,114.28,111.14,113.8,59498.0,105.8782,108.3335,105.3569,107.8784,59498.0
2023-04-05 10:00:00,113.8,113.85,113.32,113.52,45143.0,107.8784,107.9258,107.4234,107.613,45143.0
2023-04-05 10:30:00,113.66,114.2,113.61,114.11,68215.0,107.7457,108.2576,107.6983,108.1723,68215.0
2023-04-05 11:00:00,114.12,114.5,113.92,114.48,49477.0,108.1818,108.542,107.9922,108.5231,49477.0
2023-04-05 11:30:00,114.48,114.67,114.45,114.58,26642.0,108.5231,108.7032,108.4946,108.6179,26642.0
2023-04-05 12:00:00,114.58,115.04,114.49,114.81,80919.0,108.6179,109.0539,108.5325,108.8359,80919.0
2023-04-05 12:30:00,114.81,115.06,114.63,114.87,81178.0,108.8359,109.0729,108.6653,108.8928,81178.0
2023-04-05 13:00:00,114.88,115.47,114.88,115.27,32607.0,108.9022,109.4615,108.9022,109.2719,32607.0
2023-04-05 13:30:00,115.25,115.25,114.72,114.96,29710.0,109.253,109.253,108.7506,108.9781,29710.0
2023-04-05 14:00:00,114.96,115.15,114.73,115.14,29086.0,108.9781,109.1582,108.76,109.1487,29086.0
2023-04-05 14:30:00,115.13,115.17,114.76,115.06,55324.0,109.1392,109.1772,108.7885,109.0729,55324.0
2023-04-05 15:00:00,115.04,115.06,114.77,114.86,40912.0,109.0539,109.0729,108.798,108.8833,40912.0
2023-04-05 15:30:00,114.88,115.0,114.7,114.9,165834.0,108.9022,109.016,108.7316,108.9212,165834.0
2023-04-06 09:30:00,115.37,116.34,115.29,115.96,55929.0,109.3667,110.2863,109.2909,109.926,55929.0
2023-04-06 10:00:00,116.03,116.54,115.96,116.48,90442.0,109.9924,110.4759,109.926,110.419,90442.0
2023-04-06 10:30:00,116.51,116.6,115.57,115.62,110645.0,110.4474,110.5327,109.5563,109.6037,110645.0
2023-04-06 11:00:00,115.66,115.73,115.12,115.41,48821.0,109.6417,109.708,109.1298,109.4047,48821.0
2023-04-06 11:30:00,115.42,115.45,115.03,115.13,29116.0,109.4141,109.4426,109.0444,109.1392,29116.0
2023-04-06 12:00:00,115.18,115.31,115.06,115.19,16212.0,109.1866,109.3099,109.0729,109.1961,16212.0
2023-04-06 12:30:00,115.16,115.56,115.14,115.26,24220.0,109.1677,109.5469,109.1487,109.2625,24220.0
2023-04-06 13:00:00,115.24,115.58,115.24,115.43,24666.0,109.2435,109.5658,109.2435,109.4236,24666.0
2023-04-06 13:30:00,115.43,115.45,115.05,115.09,28548.0,109.4236,109.4426,109.0634,109.1013,28548.0
2023-04-06 14:00:00,115.07,115.25,114.84,115.14,47064.0,109.0824,109.253,108.8643,109.1487,47064.0
2023-04-06 14:30:00,115.14,115.26,114.8,114.86,36633.0,109.1487,109.2625,108.8264,108.8833,36633.0
2023-04-06 15:00:00,114.9,115.15,114.84,115.09,51092.0,108.9212,109.1582,108.8643,109.1013,51092.0
2023-04-06 15:30:00,115.1,115.36,115.07,115.21,178983.0,109.1108,109.3573,109.0824,109.2151,178983.0
2023-04-10 09:30:00,115.31,116.01,115.19,115.4,30939.0,109.3099,109.9734,109.1961,109.3952,30939.0
2023-04-10 10:00:00,115.38,116.0,115.23,116.0,33098.0,109.3762,109.964,109.234,109.964,33098.0
2023-04-10 10:30:00,116.05,116.18,115.84,115.95,71438.0,110.0114,110.1346,109.8123,109.9166,71438.0
2023-04-10 11:00:00,115.95,116.09,115.33,115.46,34143.0,109.9166,110.0493,109.3288,109.4521,34143.0
2023-04-10 11:30:00,115.49,115.79,115.39,115.53,17261.0,109.4805,109.7649,109.3857,109.5184,17261.0
2023-04-10 12:00:00,115.5,115.54,115.22,115.28,20201.0,109.49,109.5279,109.2245,109.2814,20201.0
2023-04-10 12:30:00,115.28,115.86,115.28,115.71,27207.0,109.2814,109.8312,109.2814,109.6891,27207.0
2023-04-10 13:00:00,115.75,116.06,115.72,116.0,40214.0,109.727,110.0208,109.6985,109.964,40214.0
2023-04-10 13:30:00,116.0,116.03,115.62,116.01,30319.0,109.964,109.9924,109.6037,109.9734,30319.0
2023-04-10 14:00:00,116.02,116.11,115.91,115.92,35548.0,109.9829,110.0682,109.8786,109.8881,35548.0
2023-04-10 14:30:00,115.94,116.06,115.86,115.94,24804.0,109.9071,110.0208,109.8312,109.9071,24804.0
2023-04-10 15:00:00,115.94,116.09,115.73,115.87,45342.0,109.9071,110.0493,109.708,109.8407,45342.0
2023-04-10 15:30:00,115.87,116.21,115.85,116.12,158854.0,109.8407,110.163,109.8218,110.0777,158854.0
2023-04-11 09:30:00,115.76,116.2,115.13,116.05,43216.0,109.7365,110.1536,109.1392,110.0114,43216.0
2023-04-11 10:00:00,116.0,116.26,115.67,116.13,54496.0,109.964,110.2104,109.6511,110.0872,54496.0
2023-04-11 10:30:00,116.14,116.39,115.78,116.27,42869.0,110.0967,110.3337,109.7554,110.2199,42869.0
2023-04-11 11:00:00,116.3,117.0,116.25,116.94,53907.0,110.2484,110.9119,110.201,110.855,53907.0
2023-04-11 11:30:00,116.89,116.94,116.58,116.65,54915.0,110.8077,110.855,110.5138,110.5801,54915.0
2023-04-11 12:00:00,116.61,116.69,116.34,116.36,24248.0,110.5422,110.6181,110.2863,110.3052,24248.0
2023-04-11 12:30:00,116.39,116.59,116.32,116.4,19301.0,110.3337,110.5233,110.2673,110.3431,19301.0
2023-04-11 13:00:00,116.42,116.43,116.16,116.24,25072.0,110.3621,110.3716,110.1156,110.1915,25072.0
2023-04-11 13:30:00,116.28,116.33,116.15,116.23,26051.0,110.2294,110.2768,110.1062,110.182,26051.0
2023-04-11 14:00:00,116.21,116.35,116.16,116.32,24305.0,110.163,110.2958,110.1156,110.2673,24305.0
2023-04-11 14:30:00,116.35,116.48,116.31,116.37,30859.0,110.2958,110.419,110.2578,110.3147,30859.0
2023-04-11 15:00:00,116.4,116.62,116.32,116.62,32756.0,110.3431,110.5517,110.2673,110.5517,32756.0
2023-04-11 15:30:00,116.62,116.69,115.92,116.14,125747.0,110.5517,110.6181,109.8881,110.0967,125747.0
2023-04-12 09:30:00,116.39,117.89,116.39,116.77,127491.0,110.3337,111.7556,110.3337,110.6939,127491.0
2023-04-12 10:00:00,116.72,116.97,115.74,116.04,33108.0,110.6465,110.8835,109.7175,110.0019,33108.0
2023-04-12 10:30:00,116.02,116.23,115.7,115.89,46642.0,109.9829,110.182,109.6796,109.8597,46642.0
2023-04-12 11:00:00,115.93,116.15,115.71,116.13,32456.0,109.8976,110.1062,109.6891,110.0872,32456.0
2023-04-12 11:30:00,116.15,116.31,115.9,116.02,66732.0,110.1062,110.2578,109.8692,109.9829,66732.0
2023-04-12 12:00:00,116.06,116.48,116.06,116.36,21477.0,110.0208,110.419,110.0208,110.3052,21477.0
2023-04-12 12:30:00,116.39,116.5,116.16,116.44,29929.0,110.3337,110.4379,110.1156,110.3811,29929.0
2023-04-12 13:00:00,116.45,116.66,116.29,116.65,46837.0,110.3905,110.5896,110.2389,110.5801,46837.0
2023-04-12 13:30:00,116.65,116.94,116.59,116.94,46772.0,110.5801,110.855,110.5233,110.855,46772.0
2023-04-12 14:00:00,116.9,117.11,116.31,116.31,37817.0,110.8171,111.0162,110.2578,110.2578,37817.0
2023-04-12 14:30:00,116.28,116.34,115.88,116.04,42272.0,110.2294,110.2863,109.8502,110.0019,42272.0
2023-04-12 15:00:00,116.03,116.18,115.65,115.79,39677.0,109.9924,110.1346,109.6322,109.7649,39677.0
2023-04-12 15:30:00,115.81,116.12,115.74,116.11,180672.0,109.7838,110.0777,109.7175,110.0682,180672.0
2023-04-13 09:30:00,114.11,114.38,113.0,114.29,257939.0,108.1723,108.4283,107.1201,108.3429,257939.0
2023-04-13 10:00:00,114.33,114.85,114.02,114.31,99676.0,108.3809,108.8738,108.087,108.3619,99676.0
2023-04-13 10:30:00,114.32,114.59,113.37,113.42,77449.0,108.3714,108.6273,107.4708,107.5182,77449.0
2023-04-13 11:00:00,113.4,114.38,113.4,114.11,124098.0,107.4993,108.4283,107.4993,108.1723,124098.0
2023-04-13 11:30:00,114.12,114.19,113.58,113.76,92349.0,108.1818,108.2481,107.6699,107.8405,92349.0
2023-04-13 12:00:00,113.79,114.17,113.43,113.45,99347.0,107.869,108.2292,107.5277,107.5467,99347.0
2023-04-13 12:30:00,113.43,113.86,113.24,113.82,110281.0,107.5277,107.9353,107.3476,107.8974,110281.0
2023-04-13 13:00:00,113.84,114.86,113.82,114.61,132365.0,107.9164,108.8833,107.8974,108.6463,132365.0
2023-04-13 13:30:00,114.62,114.66,114.14,114.18,75015.0,108.6558,108.6937,108.2007,108.2387,75015.0
2023-04-13 14:00:00,114.2,114.59,114.18,114.44,68299.0,108.2576,108.6273,108.2387,108.4851,68299.0
2023-04-13 14:30:00,114.45,114.67,114.44,114.6,65307.0,108.4946,108.7032,108.4851,108.6368,65307.0
2023-04-13 15:00:00,114.61,114.63,113.98,114.08,84788.0,108.6463,108.6653,108.0491,108.1439,84788.0
2023-04-13 15:30:00,114.06,114.23,113.89,114.11,343168.0,108.1249,108.2861,107.9638,108.1723,343168.0
2023-04-14 09:30:00,114.29,115.12,113.27,114.43,106982.0,108.3429,109.1298,107.376,108.4757,106982.0
2023-04-14 10:00:00,114.43,114.43,112.48,112.69,220752.0,108.4757,108.4757,106.6271,106.8262,220752.0
2023-04-14 10:30:00,112.7,113.13,112.28,112.85,108602.0,106.8357,107.2433,106.4375,106.9779,108602.0
2023-04-14 11:00:00,112.85,113.07,112.21,112.32,131388.0,106.9779,107.1864,106.3712,106.4755,131388.0
2023-04-14 11:30:00,112.3,112.61,112.09,112.12,86444.0,106.4565,106.7504,106.2574,106.2859,86444.0
2023-04-14 12:00:00,112.13,112.49,111.58,111.58,115153.0,106.2953,106.6366,105.774,105.774,115153.0
2023-04-14 12:30:00,111.53,111.89,111.35,111.54,76071.0,105.7266,106.0678,105.5559,105.736,76071.0
2023-04-14 13:00:00,111.58,112.12,111.58,111.91,38860.0,105.774,106.2859,105.774,106.0868,38860.0
2023-04-14 13:30:00,111.84,111.86,111.39,111.45,48031.0,106.0204,106.0394,105.5938,105.6507,48031.0
2023-04-14 14:00:00,111.47,111.65,111.36,111.51,48669.0,105.6697,105.8403,105.5654,105.7076,48669.0
2023-04-14 14:30:00,111.52,111.68,111.38,111.66,37979.0,105.7171,105.8688,105.5844,105.8498,37979.0
2023-04-14 15:00:00,111.67,111.74,111.27,111.67,69597.0,105.8593,105.9256,105.4801,105.8593,69597.0
2023-04-14 15:30:00,111.65,112.21,111.62,112.12,314716.0,105.8403,106.3712,105.8119,106.2859,314716.0
2023-04-17 09:30:00,112.35,113.35,111.42,113.35,75396.0,106.5039,107.4519,105.6223,107.4519,75396.0
2023-04-17 10:00:00,113.3,113.51,112.92,113.04,89770.0,107.4045,107.6035,107.0442,107.158,89770.0
2023-04-17 10:30:00,113.04,113.12,112.23,112.36,42058.0,107.158,107.2338,106.3901,106.5134,42058.0
2023-04-17 11:00:00,112.37,113.3,112.33,113.17,39406.0,106.5228,107.4045,106.4849,107.2812,39406.0
2023-04-17 11:30:00,113.13,113.97,113.03,113.86,60153.0,107.2433,108.0396,107.1485,107.9353,60153.0
2023-04-17 12:00:00,113.86,114.1,113.75,114.09,34002.0,107.9353,108.1628,107.831,108.1533,34002.0
2023-04-17 12:30:00,114.06,114.17,113.39,113.46,27470.0,108.1249,108.2292,107.4898,107.5561,27470.0
2023-04-17 13:00:00,113.4,113.51,113.3,113.5,30485.0,107.4993,107.6035,107.4045,107.594,30485.0
2023-04-17 13:30:00,113.49,113.73,113.44,113.73,37995.0,107.5846,107.8121,107.5372,107.8121,37995.0
2023-04-17 14:00:00,113.65,114.02,113.58,113.94,36819.0,107.7362,108.087,107.6699,108.0112,36819.0
2023-04-17 14:30:00,113.98,114.41,113.98,114.28,46257.0,108.0491,108.4567,108.0491,108.3335,46257.0
2023-04-17 15:00:00,114.28,114.46,114.18,114.3,76492.0,108.3335,108.5041,108.2387,108.3524,76492.0
2023-04-17 15:30:00,114.27,114.91,114.06,114.91,242811.0,108.324,108.9307,108.1249,108.9307,242811.0
2023-04-18 09:30:00,114.99,115.42,114.21,114.46,44045.0,109.0065,109.4141,108.2671,108.5041,44045.0
2023-04-18 10:00:00,114.43,114.73,114.2,114.35,31418.0,108.4757,108.76,108.2576,108.3998,31418.0
2023-04-18 10:30:00,114.36,114.55,113.87,113.88,34024.0,108.4093,108.5894,107.9448,107.9543,34024.0
2023-04-18 11:00:00,113.87,113.99,113.36,113.74,98683.0,107.9448,108.0586,107.4613,107.8216,98683.0
2023-04-18 11:30:00,113.68,114.26,113.68,114.18,66806.0,107.7647,108.3145,107.7647,108.2387,66806.0
2023-04-18 12:00:00,114.18,114.2,113.97,114.05,48949.0,108.2387,108.2576,108.0396,108.1154,48949.0
2023-04-18 12:30:00,114.08,114.32,114.01,114.05,31779.0,108.1439,108.3714,108.0775,108.1154,31779.0
2023-04-18 13:00:00,114.03,114.07,113.62,113.65,25060.0,108.0965,108.1344,107.7078,107.7362,25060.0
2023-04-18 13:30:00,113.65,114.01,113.64,113.96,55683.0,107.7362,108.0775,107.7268,108.0301,55683.0
2023-04-18 14:00:00,113.92,114.11,113.88,114.09,36041.0,107.9922,108.1723,107.9543,108.1533,36041.0
2023-04-18 14:30:00,114.1,114.26,113.73,113.87,55614.0,108.1628,108.3145,107.8121,107.9448,55614.0
2023-04-18 15:00:00,113.89,114.0,113.69,113.79,61759.0,107.9638,108.068,107.7742,107.869,61759.0
2023-04-18 15:30:00,113.78,114.19,113.67,114.15,514483.0,107.8595,108.2481,107.7552,108.2102,514483.0
2023-04-19 09:30:00,114.78,115.13,113.8,114.12,89224.0,108.8074,109.1392,107.8784,108.1818,89224.0
2023-04-19 10:00:00,114.12,115.33,113.76,115.17,124678.0,108.1818,109.3288,107.8405,109.1772,124678.0
2023-04-19 10:30:00,115.17,115.74,115.0,115.73,55617.0,109.1772,109.7175,109.016,109.708,55617.0
2023-04-19 11:00:00,115.71,115.74,115.26,115.37,43394.0,109.6891,109.7175,109.2625,109.3667,43394.0
2023-04-19 11:30:00,115.4,116.03,115.28,115.8,51872.0,109.3952,109.9924,109.2814,109.7744,51872.0
2023-04-19 12:00:00,115.8,116.08,115.79,115.93,61855.0,109.7744,110.0398,109.7649,109.8976,61855.0
2023-04-19 12:30:00,115.93,116.6,115.88,116.3,70095.0,109.8976,110.5327,109.8502,110.2484,70095.0
2023-04-19 13:00:00,116.33,116.51,116.2,116.38,44660.0,110.2768,110.4474,110.1536,110.3242,44660.0
2023-04-19 13:30:00,116.37,116.5,116.32,116.44,37079.0,110.3147,110.4379,110.2673,110.3811,37079.0
2023-04-19 14:00:00,116.44,116.81,116.44,116.69,117029.0,110.3811,110.7318,110.3811,110.6181,117029.0
2023-04-19 14:30:00,116.71,116.74,116.35,116.68,42328.0,110.637,110.6655,110.2958,110.6086,42328.0
2023-04-19 15:00:00,116.71,116.82,116.49,116.63,143737.0,110.637,110.7413,110.4285,110.5612,143737.0
2023-04-19 15:30:00,116.63,116.65,116.07,116.51,253680.0,110.5612,110.5801,110.0303,110.4474,253680.0
2023-04-20 09:30:00,118.35,122.5,117.85,119.49,357782.0,112.1917,116.1257,111.7177,113.2724,357782.0
2023-04-20 10:00:00,119.43,119.7,117.67,118.95,242864.0,113.2155,113.4714,111.5471,112.7605,242864.0
2023-04-20 10:30:00,118.99,119.54,118.36,118.74,124877.0,112.7984,113.3198,112.2012,112.5614,124877.0
2023-04-20 11:00:00,118.74,119.32,118.67,118.76,70586.0,112.5614,113.1112,112.495,112.5803,70586.0
2023-04-20 11:30:00,118.81,118.9,118.23,118.38,65642.0,112.6277,112.7131,112.0779,112.2201,65642.0
2023-04-20 12:00:00,118.38,118.5,117.9,118.19,83882.0,112.2201,112.3339,111.7651,112.04,83882.0
2023-04-20 12:30:00,118.19,118.51,117.98,118.28,57895.0,112.04,112.3434,111.8409,112.1253,57895.0
2023-04-20 13:00:00,118.28,118.29,117.87,118.11,33318.0,112.1253,112.1348,111.7367,111.9642,33318.0
2023-04-20 13:30:00,118.13,118.34,117.99,118.31,53507.0,111.9831,112.1822,111.8504,112.1538,53507.0
2023-04-20 14:00:00,118.32,119.18,118.17,118.57,117916.0,112.1632,112.9785,112.021,112.4002,117916.0
2023-04-20 14:30:00,118.48,118.6,117.82,118.12,64710.0,112.3149,112.4287,111.6893,111.9736,64710.0
2023-04-20 15:00:00,118.14,118.19,117.62,117.77,100491.0,111.9926,112.04,111.4997,111.6419,100491.0
2023-04-20 15:30:00,117.77,117.88,117.09,117.4,462997.0,111.6419,111.7461,110.9972,111.2911,462997.0
2023-04-21 09:30:00,116.7,116.92,115.88,116.35,99945.0,110.6275,110.8361,109.8502,110.2958,99945.0
2023-04-21 10:00:00,116.35,117.07,115.89,116.87,67830.0,110.2958,110.9783,109.8597,110.7887,67830.0
2023-04-21 10:30:00,116.87,116.94,116.01,116.04,57995.0,110.7887,110.855,109.9734,110.0019,57995.0
2023-04-21 11:00:00,116.07,116.53,116.05,116.26,44834.0,110.0303,110.4664,110.0114,110.2104,44834.0
2023-04-21 11:30:00,116.25,116.25,115.72,115.89,25496.0,110.201,110.201,109.6985,109.8597,25496.0
2023-04-21 12:00:00,115.86,116.16,115.71,115.96,31054.0,109.8312,110.1156,109.6891,109.926,31054.0
2023-04-21 12:30:00,115.99,116.27,115.83,116.18,45432.0,109.9545,110.2199,109.8028,110.1346,45432.0
2023-04-21 13:00:00,116.18,116.21,115.91,116.01,24307.0,110.1346,110.163,109.8786,109.9734,24307.0
2023-04-21 13:30:00,116.01,116.37,115.96,116.17,25106.0,109.9734,110.3147,109.926,110.1251,25106.0
2023-04-21 14:00:00,116.19,116.41,116.14,116.27,56463.0,110.1441,110.3526,110.0967,110.2199,56463.0
2023-04-21 14:30:00,116.26,116.32,115.94,116.22,30596.0,110.2104,110.2673,109.9071,110.1725,30596.0
2023-04-21 15:00:00,116.2,116.28,116.01,116.23,40675.0,110.1536,110.2294,109.9734,110.182,40675.0
2023-04-21 15:30:00,116.23,116.37,115.74,115.78,309961.0,110.182,110.3147,109.7175,109.7554,309961.0
2023-04-24 09:30:00,115.85,116.33,115.85,116.3,33019.0,109.8218,110.2768,109.8218,110.2484,33019.0
2023-04-24 10:00:00,116.24,117.37,116.23,116.88,69801.0,110.1915,111.2627,110.182,110.7982,69801.0
2023-04-24 10:30:00,116.91,116.91,116.14,116.22,41621.0,110.8266,110.8266,110.0967,110.1725,41621.0
2023-04-24 11:00:00,116.2,116.31,115.85,115.96,35220.0,110.1536,110.2578,109.8218,109.926,35220.0
2023-04-24 11:30:00,115.96,116.26,115.81,116.11,42559.0,109.926,110.2104,109.7838,110.0682,42559.0
2023-04-24 12:00:00,116.13,116.3,115.98,116.26,24727.0,110.0872,110.2484,109.945,110.2104,24727.0
2023-04-24 12:30:00,116.23,116.47,116.21,116.21,24000.0,110.182,110.4095,110.163,110.163,24000.0
2023-04-24 13:00:00,116.22,116.28,115.94,116.06,14917.0,110.1725,110.2294,109.9071,110.0208,14917.0
2023-04-24 13:30:00,116.06,116.21,116.04,116.1,24996.0,110.0208,110.163,110.0019,110.0588,24996.0
2023-04-24 14:00:00,116.1,116.11,115.75,115.84,29122.0,110.0588,110.0682,109.727,109.8123,29122.0
2023-04-24 14:30:00,115.81,115.93,115.8,115.86,29426.0,109.7838,109.8976,109.7744,109.8312,29426.0
2023-04-24 15:00:00,115.89,116.21,115.88,116.07,32675.0,109.8597,110.163,109.8502,110.0303,32675.0
2023-04-24 15:30:00,116.08,116.17,115.82,115.92,134746.0,110.0398,110.1251,109.7933,109.8881,134746.0
2023-04-25 09:30:00,115.2,115.81,115.03,115.64,35402.0,109.2056,109.7838,109.0444,109.6227,35402.0
2023-04-25 10:00:00,115.76,116.12,115.62,116.0,56884.0,109.7365,110.0777,109.6037,109.964,56884.0
2023-04-25 10:30:00,115.99,116.03,115.38,115.71,46890.0,109.9545,109.9924,109.3762,109.6891,46890.0
2023-04-25 11:00:00,115.74,115.85,115.48,115.56,21044.0,109.7175,109.8218,109.471,109.5469,21044.0
2023-04-25 11:30:00,115.56,115.57,115.12,115.22,14733.0,109.5469,109.5563,109.1298,109.2245,14733.0
2023-04-25 12:00:00,115.2,115.36,115.13,115.27,15348.0,109.2056,109.3573,109.1392,109.2719,15348.0
2023-04-25 12:30:00,115.26,115.48,115.1,115.1,17462.0,109.2625,109.471,109.1108,109.1108,17462.0
2023-04-25 13:00:00,115.11,115.16,114.32,114.7,21894.0,109.1203,109.1677,108.3714,108.7316,21894.0
2023-04-25 13:30:00,114.67,114.86,114.56,114.62,26516.0,108.7032,108.8833,108.5989,108.6558,26516.0
2023-04-25 14:00:00,114.62,114.97,114.48,114.96,27992.0,108.6558,108.9876,108.5231,108.9781,27992.0
2023-04-25 14:30:00,114.97,115.03,114.74,114.83,23628.0,108.9876,109.0444,108.7695,108.8548,23628.0
2023-04-25 15:00:00,114.8,115.02,114.74,114.87,24678.0,108.8264,109.035,108.7695,108.8928,24678.0
2023-04-25 15:30:00,114.89,115.15,114.81,114.89,170645.0,108.9117,109.1582,108.8359,108.9117,170645.0
2023-04-26 09:30:00,114.13,115.61,114.13,114.73,33071.0,108.1913,109.5943,108.1913,108.76,33071.0
2023-04-26 10:00:00,114.76,114.77,113.96,114.06,25046.0,108.7885,108.798,108.0301,108.1249,25046.0
2023-04-26 10:30:00,114.18,114.62,114.18,114.62,21336.0,108.2387,108.6558,108.2387,108.6558,21336.0
2023-04-26 11:00:00,114.68,114.93,114.55,114.87,15061.0,108.7126,108.9496,108.5894,108.8928,15061.0
2023-04-26 11:30:00,114.87,114.9,114.52,114.65,12258.0,108.8928,108.9212,108.561,108.6842,12258.0
2023-04-26 12:00:00,114.66,114.78,114.1,114.1,11855.0,108.6937,108.8074,108.1628,108.1628,11855.0
2023-04-26 12:30:00,114.16,114.33,114.08,114.24,11631.0,108.2197,108.3809,108.1439,108.2955,11631.0
2023-04-26 13:00:00,114.26,114.3,113.89,114.02,15392.0,108.3145,108.3524,107.9638,108.087,15392.0
2023-04-26 13:30:00,114.02,114.22,113.85,113.89,24477.0,108.087,108.2766,107.9258,107.9638,24477.0
2023-04-26 14:00:00,113.88,113.92,113.63,113.87,21308.0,107.9543,107.9922,107.7173,107.9448,21308.0
2023-04-26 14:30:00,113.82,113.93,113.43,113.63,28839.0,107.8974,108.0017,107.5277,107.7173,28839.0
2023-04-26 15:00:00,113.62,113.96,113.56,113.82,36217.0,107.7078,108.0301,107.6509,107.8974,36217.0
2023-04-26 15:30:00,113.83,114.26,113.66,114.05,145786.0,107.9069,108.3145,107.7457,108.1154,145786.0
2023-04-27 09:30:00,113.86,114.85,113.62,114.78,70449.0,107.9353,108.8738,107.7078,108.8074,70449.0
2023-04-27 10:00:00,114.89,114.97,114.37,114.49,24775.0,108.9117,108.9876,108.4188,108.5325,24775.0
2023-04-27 10:30:00,114.55,114.75,113.88,114.02,33339.0,108.5894,108.779,107.9543,108.087,33339.0
2023-04-27 11:00:00,114.07,114.26,113.84,114.26,44387.0,108.1344,108.3145,107.9164,108.3145,44387.0
2023-04-27 11:30:00,114.31,114.8,114.29,114.78,29204.0,108.3619,108.8264,108.3429,108.8074,29204.0
2023-04-27 12:00:00,114.81,115.15,114.81,114.94,17170.0,108.8359,109.1582,108.8359,108.9591,17170.0
2023-04-27 12:30:00,114.97,115.06,114.8,115.01,18298.0,108.9876,109.0729,108.8264,109.0255,18298.0
2023-04-27 13:00:00,115.02,115.06,114.8,114.89,28882.0,109.035,109.0729,108.8264,108.9117,28882.0
2023-04-27 13:30:00,114.93,115.38,114.92,115.04,36348.0,108.9496,109.3762,108.9402,109.0539,36348.0
2023-04-27 14:00:00,115.0,115.33,114.94,115.31,44349.0,109.016,109.3288,108.9591,109.3099,44349.0
2023-04-27 14:30:00,115.29,115.6,115.21,115.59,59332.0,109.2909,109.5848,109.2151,109.5753,59332.0
2023-04-27 15:00:00,115.59,115.71,115.39,115.41,40838.0,109.5753,109.6891,109.3857,109.4047,40838.0
2023-04-27 15:30:00,115.42,115.42,115.08,115.24,150080.0,109.4141,109.4141,109.0918,109.2435,150080.0
2023-04-28 09:30:00,115.77,116.67,115.69,115.99,45355.0,109.7459,110.5991,109.6701,109.9545,45355.0
2023-04-28 10:00:00,116.05,116.45,115.78,115.88,32844.0,110.0114,110.3905,109.7554,109.8502,32844.0
2023-04-28 10:30:00,115.83,116.18,115.36,115.71,46878.0,109.8028,110.1346,109.3573,109.6891,46878.0
2023-04-28 11:00:00,115.69,116.41,115.4,116.26,27666.0,109.6701,110.3526,109.3952,110.2104,27666.0
2023-04-28 11:30:00,116.33,116.44,116.17,116.35,22264.0,110.2768,110.3811,110.1251,110.2958,22264.0
2023-04-28 12:00:00,116.38,116.56,116.18,116.48,26238.0,110.3242,110.4948,110.1346,110.419,26238.0
2023-04-28 12:30:00,116.45,116.49,116.25,116.39,54197.0,110.3905,110.4285,110.201,110.3337,54197.0
2023-04-28 13:00:00,116.37,116.41,116.07,116.1,39908.0,110.3147,110.3526,110.0303,110.0588,39908.0
2023-04-28 13:30:00,116.1,116.14,115.79,115.93,66659.0,110.0588,110.0967,109.7649,109.8976,66659.0
2023-04-28 14:00:00,115.94,116.01,115.48,115.55,73395.0,109.9071,109.9734,109.471,109.5374,73395.0
2023-04-28 14:30:00,115.53,115.78,115.45,115.72,71046.0,109.5184,109.7554,109.4426,109.6985,71046.0
2023-04-28 15:00:00,115.74,116.15,115.68,115.92,95131.0,109.7175,110.1062,109.6606,109.8881,95131.0
2023-04-28 15:30:00,115.89,116.05,115.5,115.77,374755.0,109.8597,110.0114,109.49,109.7459,374755.0
2023-05-01 09:30:00,115.55,116.44,115.39,116.36,43660.0,109.5374,110.3811,109.3857,110.3052,43660.0
2023-05-01 10:00:00,116.24,116.69,116.03,116.36,36074.0,110.1915,110.6181,109.9924,110.3052,36074.0
2023-05-01 10:30:00,116.42,117.25,116.38,116.9,63125.0,110.3621,111.1489,110.3242,110.8171,63125.0
2023-05-01 11:00:00,116.9,116.91,116.29,116.47,43441.0,110.8171,110.8266,110.2389,110.4095,43441.0
2023-05-01 11:30:00,116.46,116.61,116.23,116.27,34600.0,110.4,110.5422,110.182,110.2199,34600.0
2023-05-01 12:00:00,116.3,116.46,116.04,116.08,28737.0,110.2484,110.4,110.0019,110.0398,28737.0
2023-05-01 12:30:00,116.08,116.31,116.06,116.08,40725.0,110.0398,110.2578,110.0208,110.0398,40725.0
2023-05-01 13:00:00,116.1,116.28,116.09,116.21,35481.0,110.0588,110.2294,110.0493,110.163,35481.0
2023-05-01 13:30:00,116.18,116.19,115.87,115.93,40802.0,110.1346,110.1441,109.8407,109.8976,40802.0
2023-05-01 14:00:00,115.93,116.3,115.91,116.25,46646.0,109.8976,110.2484,109.8786,110.201,46646.0
2023-05-01 14:30:00,116.23,116.23,115.83,115.98,39448.0,110.182,110.182,109.8028,109.945,39448.0
2023-05-01 15:00:00,115.98,116.14,115.83,115.99,50103.0,109.945,110.0967,109.8028,109.9545,50103.0
2023-05-01 15:30:00,116.0,116.1,115.71,115.83,148662.0,109.964,110.0588,109.6891,109.8028,148662.0
2023-05-02 09:30:00,115.13,115.33,113.69,114.21,43986.0,109.1392,109.3288,107.7742,108.2671,43986.0
2023-05-02 10:00:00,114.17,114.17,112.35,112.37,71451.0,108.2292,108.2292,106.5039,106.5228,71451.0
2023-05-02 10:30:00,112.36,112.66,112.15,112.25,66054.0,106.5134,106.7978,106.3143,106.4091,66054.0
2023-05-02 11:00:00,112.23,112.23,111.06,111.17,69224.0,106.3901,106.3901,105.281,105.3853,69224.0
2023-05-02 11:30:00,111.16,111.57,110.67,111.53,196377.0,105.3758,105.7645,104.9113,105.7266,196377.0
2023-05-02 12:00:00,111.56,111.6,110.56,111.37,118567.0,105.755,105.7929,104.807,105.5749,118567.0
2023-05-02 12:30:00,111.39,111.78,111.24,111.54,69433.0,105.5938,105.9635,105.4516,105.736,69433.0
2023-05-02 13:00:00,111.58,111.72,111.0,111.61,76321.0,105.774,105.9067,105.2241,105.8024,76321.0
2023-05-02 13:30:00,111.63,112.23,111.54,111.94,62181.0,105.8214,106.3901,105.736,106.1152,62181.0
2023-05-02 14:00:00,111.94,111.94,111.07,111.11,50721.0,106.1152,106.1152,105.2905,105.3284,50721.0
2023-05-02 14:30:00,111.13,111.78,111.05,111.62,88014.0,105.3474,105.9635,105.2715,105.8119,88014.0
2023-05-02 15:00:00,111.64,112.13,111.47,111.95,75437.0,105.8308,106.2953,105.6697,106.1247,75437.0
2023-05-02 15:30:00,111.98,112.43,111.84,112.43,325644.0,106.1531,106.5797,106.0204,106.5797,325644.0
2023-05-03 09:30:00,112.99,112.99,111.76,111.96,100092.0,107.1106,107.1106,105.9446,106.1342,100092.0
2023-05-03 10:00:00,112.0,112.45,111.55,111.79,119099.0,106.1721,106.5987,105.7455,105.973,119099.0
2023-05-03 10:30:00,111.85,112.22,111.22,111.75,57525.0,106.0299,106.3807,105.4327,105.9351,57525.0
2023-05-03 11:00:00,111.79,111.81,111.27,111.38,39995.0,105.973,105.992,105.4801,105.5844,39995.0
2023-05-03 11:30:00,111.34,111.48,111.02,111.35,36534.0,105.5464,105.6792,105.2431,105.5559,36534.0
2023-05-03 12:00:00,111.34,111.74,111.34,111.7,57894.0,105.5464,105.9256,105.5464,105.8877,57894.0
2023-05-03 12:30:00,111.69,111.93,111.6,111.89,87946.0,105.8782,106.1057,105.7929,106.0678,87946.0
2023-05-03 13:00:00,111.91,112.52,111.9,112.47,127389.0,106.0868,106.665,106.0773,106.6176,127389.0
2023-05-03 13:30:00,112.51,112.56,112.02,112.05,98078.0,106.6556,106.703,106.1911,106.2195,98078.0
2023-05-03 14:00:00,112.02,112.35,111.49,111.77,104301.0,106.1911,106.5039,105.6886,105.9541,104301.0
2023-05-03 14:30:00,111.82,112.74,111.37,112.31,253427.0,106.0015,106.8736,105.5749,106.466,253427.0
2023-05-03 15:00:00,112.34,112.72,111.42,111.61,211835.0,106.4944,106.8546,105.6223,105.8024,211835.0
2023-05-03 15:30:00,111.55,111.79,111.3,111.49,562102.0,105.7455,105.973,105.5085,105.6886,562102.0
2023-05-04 09:30:00,109.97,111.45,109.5,110.72,238799.0,104.2477,105.6507,103.8022,104.9587,238799.0
2023-05-04 10:00:00,110.79,112.61,110.28,112.47,214707.0,105.0251,106.7504,104.5416,106.6176,214707.0
2023-05-04 10:30:00,112.43,112.81,111.82,112.65,165081.0,106.5797,106.94,106.0015,106.7883,165081.0
2023-05-04 11:00:00,112.65,113.18,111.9,112.99,217234.0,106.7883,107.2907,106.0773,107.1106,217234.0
2023-05-04 11:30:00,112.98,113.46,112.23,113.45,141852.0,107.1011,107.5561,106.3901,107.5467,141852.0
2023-05-04 12:00:00,113.42,113.99,112.96,113.99,119429.0,107.5182,108.0586,107.0821,108.0586,119429.0
2023-05-04 12:30:00,114.02,114.61,113.79,114.61,97738.0,108.087,108.6463,107.869,108.6463,97738.0
2023-05-04 13:00:00,114.62,114.72,114.21,114.46,69252.0,108.6558,108.7506,108.2671,108.5041,69252.0
2023-05-04 13:30:00,114.49,114.59,113.73,113.92,78048.0,108.5325,108.6273,107.8121,107.9922,78048.0
2023-05-04 14:00:00,113.99,114.47,113.55,113.57,80714.0,108.0586,108.5136,107.6414,107.6604,80714.0
2023-05-04 14:30:00,113.54,114.16,113.4,114.14,66432.0,107.632,108.2197,107.4993,108.2007,66432.0
2023-05-04 15:00:00,114.17,114.33,113.72,114.03,159206.0,108.2292,108.3809,107.8026,108.0965,159206.0
2023-05-04 15:30:00,114.0,114.21,113.58,114.03,566337.0,108.068,108.2671,107.6699,108.0965,566337.0
2023-05-05 09:30:00,115.46,117.99,115.46,116.91,89288.0,109.4521,111.8504,109.4521,110.8266,89288.0
2023-05-05 10:00:00,117.0,117.17,116.23,116.4,61650.0,110.9119,111.0731,110.182,110.3431,61650.0
2023-05-05 10:30:00,116.51,116.77,116.17,116.7,43487.0,110.4474,110.6939,110.1251,110.6275,43487.0
2023-05-05 11:00:00,116.76,117.23,116.39,117.0,110517.0,110.6844,111.13,110.3337,110.9119,110517.0
2023-05-05 11:30:00,116.98,117.53,116.95,117.32,77818.0,110.893,111.4143,110.8645,111.2153,77818.0
2023-05-05 12:00:00,117.31,117.38,116.91,116.94,87543.0,111.2058,111.2722,110.8266,110.855,87543.0
2023-05-05 12:30:00,116.97,117.17,116.81,117.11,77192.0,110.8835,111.0731,110.7318,111.0162,77192.0
2023-05-05 13:00:00,117.13,117.13,116.7,116.94,81008.0,111.0352,111.0352,110.6275,110.855,81008.0
2023-05-05 13:30:00,116.92,117.48,116.84,116.92,61258.0,110.8361,111.367,110.7603,110.8361,61258.0
2023-05-05 14:00:00,116.92,117.04,116.72,116.95,64743.0,110.8361,110.9498,110.6465,110.8645,64743.0
2023-05-05 14:30:00,116.93,116.96,116.49,116.56,154381.0,110.8456,110.874,110.4285,110.4948,154381.0
2023-05-05 15:00:00,116.57,116.58,115.76,115.87,114561.0,110.5043,110.5138,109.7365,109.8407,114561.0
2023-05-05 15:30:00,115.85,115.9,115.49,115.7,273022.0,109.8218,109.8692,109.4805,109.6796,273022.0
2023-05-08 09:30:00,115.92,116.66,115.11,116.32,79932.0,109.8881,110.5896,109.1203,110.2673,79932.0
2023-05-08 10:00:00,116.36,116.47,115.65,115.95,49340.0,110.3052,110.4095,109.6322,109.9166,49340.0
2023-05-08 10:30:00,116.01,116.45,115.84,116.35,45453.0,109.9734,110.3905,109.8123,110.2958,45453.0
2023-05-08 11:00:00,116.37,116.47,115.99,116.04,26727.0,110.3147,110.4095,109.9545,110.0019,26727.0
2023-05-08 11:30:00,116.0,116.18,115.9,116.18,32256.0,109.964,110.1346,109.8692,110.1346,32256.0
2023-05-08 12:00:00,116.16,116.69,116.12,116.65,56003.0,110.1156,110.6181,110.0777,110.5801,56003.0
2023-05-08 12:30:00,116.65,116.85,115.89,115.89,33968.0,110.5801,110.7697,109.8597,109.8597,33968.0
2023-05-08 13:00:00,115.95,116.07,115.77,115.85,38144.0,109.9166,110.0303,109.7459,109.8218,38144.0
2023-05-08 13:30:00,115.85,116.2,115.82,116.12,35279.0,109.8218,110.1536,109.7933,110.0777,35279.0
2023-05-08 14:00:00,116.14,116.36,115.89,116.18,28843.0,110.0967,110.3052,109.8597,110.1346,28843.0
2023-05-08 14:30:00,116.29,116.48,116.16,116.33,37783.0,110.2389,110.419,110.1156,110.2768,37783.0
2023-05-08 15:00:00,116.34,116.51,116.2,116.2,51866.0,110.2863,110.4474,110.1536,110.1536,51866.0
2023-05-08 15:30:00,116.23,116.28,115.97,116.16,197285.0,110.182,110.2294,109.9355,110.1156,197285.0
2023-05-09 09:30:00,115.54,117.56,115.46,117.1,60311.0,109.5279,111.4428,109.4521,111.0067,60311.0
2023-05-09 10:00:00,117.23,117.46,116.85,116.85,52925.0,111.13,111.348,110.7697,110.7697,52925.0
2023-05-09 10:30:00,116.86,117.51,116.79,117.34,47893.0,110.7792,111.3954,110.7129,111.2342,47893.0
2023-05-09 11:00:00,117.27,117.75,117.18,117.56,66161.0,111.1679,111.6229,111.0826,111.4428,66161.0
2023-05-09 11:30:00,117.59,118.06,117.59,117.93,45118.0,111.4712,111.9168,111.4712,111.7935,45118.0
2023-05-09 12:00:00,117.88,118.38,117.77,118.16,55755.0,111.7461,112.2201,111.6419,112.0116,55755.0
2023-05-09 12:30:00,118.17,118.21,118.02,118.05,34377.0,112.021,112.059,111.8789,111.9073,34377.0
2023-05-09 13:00:00,118.06,118.13,117.89,118.13,40244.0,111.9168,111.9831,111.7556,111.9831,40244.0
2023-05-09 13:30:00,118.15,118.56,118.12,118.35,70162.0,112.0021,112.3908,111.9736,112.1917,70162.0
2023-05-09 14:00:00,118.34,118.5,118.18,118.38,39434.0,112.1822,112.3339,112.0305,112.2201,39434.0
2023-05-09 14:30:00,118.38,118.44,117.93,118.15,46108.0,112.2201,112.277,111.7935,112.0021,46108.0
2023-05-09 15:00:00,118.13,118.47,118.13,118.41,71194.0,111.9831,112.3054,111.9831,112.2486,71194.0
2023-05-09 15:30:00,118.41,118.58,118.13,118.42,269232.0,112.2486,112.4097,111.9831,112.258,269232.0
2023-05-10 09:30:00,118.56,119.44,116.48,116.99,62547.0,112.3908,113.225,110.419,110.9024,62547.0
2023-05-10 10:00:00,116.92,117.83,116.75,117.7,75289.0,110.8361,111.6987,110.6749,111.5755,75289.0
2023-05-10 10:30:00,117.73,118.18,117.48,118.02,140869.0,111.6039,112.0305,111.367,111.8789,140869.0
2023-05-10 11:00:00,117.98,118.71,117.98,118.43,65521.0,111.8409,112.5329,111.8409,112.2675,65521.0
2023-05-10 11:30:00,118.43,118.83,117.79,117.79,48765.0,112.2675,112.6467,111.6608,111.6608,48765.0
2023-05-10 12:00:00,117.85,118.02,117.58,117.86,37604.0,111.7177,111.8789,111.4617,111.7272,37604.0
2023-05-10 12:30:00,117.89,117.89,117.55,117.72,52090.0,111.7556,111.7556,111.4333,111.5945,52090.0
2023-05-10 13:00:00,117.72,117.84,117.55,117.65,52630.0,111.5945,111.7082,111.4333,111.5281,52630.0
2023-05-10 13:30:00,117.64,117.76,117.24,117.44,24110.0,111.5186,111.6324,111.1394,111.329,24110.0
2023-05-10 14:00:00,117.46,117.54,117.12,117.27,33721.0,111.348,111.4238,111.0257,111.1679,33721.0
2023-05-10 14:30:00,117.3,117.58,117.3,117.43,53867.0,111.1963,111.4617,111.1963,111.3196,53867.0
2023-05-10 15:00:00,117.44,117.95,117.4,117.8,52630.0,111.329,111.8125,111.2911,111.6703,52630.0
2023-05-10 15:30:00,117.8,118.02,117.55,117.68,189150.0,111.6703,111.8789,111.4333,111.5565,189150.0
2023-05-11 09:30:00,117.01,117.98,116.75,117.65,31449.0,110.9214,111.8409,110.6749,111.5281,31449.0
2023-05-11 10:00:00,117.7,117.7,116.68,117.03,50669.0,111.5755,111.5755,110.6086,110.9404,50669.0
2023-05-11 10:30:00,117.08,117.3,116.92,117.09,49713.0,110.9878,111.1963,110.8361,110.9972,49713.0
2023-05-11 11:00:00,117.18,117.26,116.52,116.64,45287.0,111.0826,111.1584,110.4569,110.5707,45287.0
2023-05-11 11:30:00,116.68,117.27,116.65,117.01,39707.0,110.6086,111.1679,110.5801,110.9214,39707.0
2023-05-11 12:00:00,117.05,117.06,116.43,116.68,43392.0,110.9593,110.9688,110.3716,110.6086,43392.0
2023-05-11 12:30:00,116.66,117.1,116.56,117.1,44706.0,110.5896,111.0067,110.4948,111.0067,44706.0
2023-05-11 13:00:00,117.07,117.08,116.84,117.01,31984.0,110.9783,110.9878,110.7603,110.9214,31984.0
2023-05-11 13:30:00,117.0,117.7,116.89,117.66,56899.0,110.9119,111.5755,110.8077,111.5376,56899.0
2023-05-11 14:00:00,117.65,117.8,117.38,117.71,40652.0,111.5281,111.6703,111.2722,111.585,40652.0
2023-05-11 14:30:00,117.73,117.88,117.63,117.84,46527.0,111.6039,111.7461,111.5091,111.7082,46527.0
2023-05-11 15:00:00,117.82,117.82,117.45,117.63,64241.0,111.6893,111.6893,111.3385,111.5091,64241.0
2023-05-11 15:30:00,117.64,118.5,117.53,118.37,420228.0,111.5186,112.3339,111.4143,112.2106,420228.0
2023-05-12 09:30:00,119.14,119.64,118.73,119.09,50111.0,112.9406,113.4146,112.5519,112.8932,50111.0
2023-05-12 10:00:00,119.08,119.29,118.63,118.84,95551.0,112.8837,113.0828,112.4571,112.6562,95551.0
2023-05-12 10:30:00,118.86,118.9,118.54,118.78,83620.0,112.6751,112.7131,112.3718,112.5993,83620.0
2023-05-12 11:00:00,118.8,118.89,118.18,118.34,57824.0,112.6183,112.7036,112.0305,112.1822,57824.0
2023-05-12 11:30:00,118.31,118.59,118.26,118.53,71572.0,112.1538,112.4192,112.1064,112.3623,71572.0
2023-05-12 12:00:00,118.57,118.62,118.05,118.05,113627.0,112.4002,112.4476,111.9073,111.9073,113627.0
2023-05-12 12:30:00,118.05,118.25,118.0,118.04,37058.0,111.9073,112.0969,111.8599,111.8978,37058.0
2023-05-12 13:00:00,118.04,118.05,117.79,117.89,24188.0,111.8978,111.9073,111.6608,111.7556,24188.0
2023-05-12 13:30:00,117.89,118.02,117.71,117.94,50849.0,111.7556,111.8789,111.585,111.803,50849.0
2023-05-12 14:00:00,117.92,118.11,117.77,118.06,62768.0,111.7841,111.9642,111.6419,111.9168,62768.0
2023-05-12 14:30:00,118.06,118.1,117.75,117.91,35660.0,111.9168,111.9547,111.6229,111.7746,35660.0
2023-05-12 15:00:00,117.89,118.43,117.89,118.33,63903.0,111.7556,112.2675,111.7556,112.1727,63903.0
2023-05-12 15:30:00,118.33,118.46,118.1,118.26,294760.0,112.1727,112.296,111.9547,112.1064,294760.0
2023-05-15 09:30:00,118.54,118.59,117.68,117.94,47276.0,112.3718,112.4192,111.5565,111.803,47276.0
2023-05-15 10:00:00,117.93,118.03,117.59,117.86,35960.0,111.7935,111.8883,111.4712,111.7272,35960.0
2023-05-15 10:30:00,117.85,117.87,117.59,117.67,32819.0,111.7177,111.7367,111.4712,111.5471,32819.0
2023-05-15 11:00:00,117.67,117.67,117.42,117.6,44913.0,111.5471,111.5471,111.3101,111.4807,44913.0
2023-05-15 11:30:00,117.6,117.62,117.4,117.42,45145.0,111.4807,111.4997,111.2911,111.3101,45145.0
2023-05-15 12:00:00,117.4,117.51,117.2,117.41,57960.0,111.2911,111.3954,111.1015,111.3006,57960.0
2023-05-15 12:30:00,117.48,117.88,117.45,117.84,31191.0,111.367,111.7461,111.3385,111.7082,31191.0
2023-05-15 13:00:00,117.86,118.01,117.62,117.63,16413.0,111.7272,111.8694,111.4997,111.5091,16413.0
2023-05-15 13:30:00,117.65,117.79,117.29,117.34,84002.0,111.5281,111.6608,111.1868,111.2342,84002.0
2023-05-15 14:00:00,117.39,117.94,117.39,117.76,130934.0,111.2816,111.803,111.2816,111.6324,130934.0
2023-05-15 14:30:00,117.77,117.77,117.63,117.71,67443.0,111.6419,111.6419,111.5091,111.585,67443.0
2023-05-15 15:00:00,117.71,118.06,117.71,117.98,154117.0,111.585,111.9168,111.585,111.8409,154117.0
2023-05-15 15:30:00,118.0,118.02,117.63,117.96,235020.0,111.8599,111.8789,111.5091,111.822,235020.0
2023-05-16 09:30:00,118.02,118.09,117.01,117.15,25441.0,111.8789,111.9452,110.9214,111.0541,25441.0
2023-05-16 10:00:00,117.22,117.41,116.94,117.03,46093.0,111.1205,111.3006,110.855,110.9404,46093.0
2023-05-16 10:30:00,117.13,117.2,116.8,117.02,32531.0,111.0352,111.1015,110.7223,110.9309,32531.0
2023-05-16 11:00:00,117.06,117.07,116.64,116.97,66747.0,110.9688,110.9783,110.5707,110.8835,66747.0
2023-05-16 11:30:00,117.04,117.21,116.84,116.96,36608.0,110.9498,111.111,110.7603,110.874,36608.0
2023-05-16 12:00:00,117.05,117.22,116.94,116.98,14630.0,110.9593,111.1205,110.855,110.893,14630.0
2023-05-16 12:30:00,117.0,117.27,116.96,117.1,18532.0,110.9119,111.1679,110.874,111.0067,18532.0
2023-05-16 13:00:00,117.1,117.16,116.9,116.95,28267.0,111.0067,111.0636,110.8171,110.8645,28267.0
2023-05-16 13:30:00,117.01,117.26,116.97,117.17,66788.0,110.9214,111.1584,110.8835,111.0731,66788.0
2023-05-16 14:00:00,117.17,117.17,116.87,116.92,41012.0,111.0731,111.0731,110.7887,110.8361,41012.0
2023-05-16 14:30:00,116.94,116.94,116.59,116.75,47942.0,110.855,110.855,110.5233,110.6749,47942.0
2023-05-16 15:00:00,116.75,116.8,116.65,116.68,23037.0,110.6749,110.7223,110.5801,110.6086,23037.0
2023-05-16 15:30:00,116.69,116.87,116.43,116.81,210046.0,110.6181,110.7887,110.3716,110.7318,210046.0
2023-05-17 09:30:00,117.0,118.28,116.72,117.7,60895.0,110.9119,112.1253,110.6465,111.5755,60895.0
2023-05-17 10:00:00,117.65,117.69,117.02,117.19,26193.0,111.5281,111.566,110.9309,111.092,26193.0
2023-05-17 10:30:00,117.21,118.2,117.17,118.2,33217.0,111.111,112.0495,111.0731,112.0495,33217.0
2023-05-17 11:00:00,118.16,118.3,117.99,118.2,28670.0,112.0116,112.1443,111.8504,112.0495,28670.0
2023-05-17 11:30:00,118.18,118.29,117.93,118.21,36545.0,112.0305,112.1348,111.7935,112.059,36545.0
2023-05-17 12:00:00,118.21,118.38,118.11,118.38,43582.0,112.059,112.2201,111.9642,112.2201,43582.0
2023-05-17 12:30:00,118.38,119.29,118.37,119.25,41336.0,112.2201,113.0828,112.2106,113.0448,41336.0
2023-05-17 13:00:00,119.25,119.47,119.13,119.17,50613.0,113.0448,113.2534,112.9311,112.969,50613.0
2023-05-17 13:30:00,119.21,119.37,119.04,119.14,47153.0,113.0069,113.1586,112.8458,112.9406,47153.0
2023-05-17 14:00:00,119.18,119.18,118.46,118.46,56635.0,112.9785,112.9785,112.296,112.296,56635.0
2023-05-17 14:30:00,118.48,118.84,118.41,118.61,53891.0,112.3149,112.6562,112.2486,112.4382,53891.0
2023-05-17 15:00:00,118.62,118.87,118.41,118.55,87952.0,112.4476,112.6846,112.2486,112.3813,87952.0
2023-05-17 15:30:00,118.57,119.03,118.46,119.01,293066.0,112.4002,112.8363,112.296,112.8173,293066.0
2023-05-18 09:30:00,118.58,118.58,117.55,117.92,101096.0,112.4097,112.4097,111.4333,111.7841,101096.0
2023-05-18 10:00:00,117.92,118.22,117.85,118.15,81130.0,111.7841,112.0684,111.7177,112.0021,81130.0
2023-05-18 10:30:00,118.15,118.42,117.65,117.72,36981.0,112.0021,112.258,111.5281,111.5945,36981.0
2023-05-18 11:00:00,117.7,118.08,117.6,117.8,43533.0,111.5755,111.9357,111.4807,111.6703,43533.0
2023-05-18 11:30:00,117.82,118.12,117.62,118.01,107836.0,111.6893,111.9736,111.4997,111.8694,107836.0
2023-05-18 12:00:00,118.0,118.0,117.47,117.63,95823.0,111.8599,111.8599,111.3575,111.5091,95823.0
2023-05-18 12:30:00,117.72,117.81,117.48,117.73,25983.0,111.5945,111.6798,111.367,111.6039,25983.0
2023-05-18 13:00:00,117.71,118.1,117.68,117.74,37486.0,111.585,111.9547,111.5565,111.6134,37486.0
2023-05-18 13:30:00,117.73,117.92,117.52,117.73,36400.0,111.6039,111.7841,111.4049,111.6039,36400.0
2023-05-18 14:00:00,117.73,118.36,117.72,118.36,51044.0,111.6039,112.2012,111.5945,112.2012,51044.0
2023-05-18 14:30:00,118.36,118.58,118.34,118.5,38226.0,112.2012,112.4097,112.1822,112.3339,38226.0
2023-05-18 15:00:00,118.52,118.54,118.18,118.31,56973.0,112.3528,112.3718,112.0305,112.1538,56973.0
2023-05-18 15:30:00,118.34,119.07,118.33,118.89,143965.0,112.1822,112.8742,112.1727,112.7036,143965.0
2023-05-19 09:30:00,119.83,119.99,119.01,119.53,73252.0,113.5947,113.7463,112.8173,113.3103,73252.0
2023-05-19 10:00:00,119.47,119.83,119.38,119.51,33240.0,113.2534,113.5947,113.1681,113.2913,33240.0
2023-05-19 10:30:00,119.52,119.87,119.39,119.8,53663.0,113.3008,113.6326,113.1776,113.5662,53663.0
2023-05-19 11:00:00,119.73,119.92,118.45,118.5,32576.0,113.4999,113.68,112.2865,112.3339,32576.0
2023-05-19 11:30:00,118.48,118.69,118.19,118.47,71719.0,112.3149,112.514,112.04,112.3054,71719.0
2023-05-19 12:00:00,118.47,118.61,118.34,118.48,31421.0,112.3054,112.4382,112.1822,112.3149,31421.0
2023-05-19 12:30:00,118.45,118.65,118.16,118.53,57465.0,112.2865,112.4761,112.0116,112.3623,57465.0
2023-05-19 13:00:00,118.58,118.74,118.39,118.59,30592.0,112.4097,112.5614,112.2296,112.4192,30592.0
2023-05-19 13:30:00,118.59,118.67,118.37,118.4,34483.0,112.4192,112.495,112.2106,112.2391,34483.0
2023-05-19 14:00:00,118.39,118.57,117.93,117.93,86786.0,112.2296,112.4002,111.7935,111.7935,86786.0
2023-05-19 14:30:00,117.91,118.18,117.86,118.01,103403.0,111.7746,112.0305,111.7272,111.8694,103403.0
2023-05-19 15:00:00,118.01,118.03,117.83,117.9,88527.0,111.8694,111.8883,111.6987,111.7651,88527.0
2023-05-19 15:30:00,117.9,118.13,117.75,117.79,396361.0,111.7651,111.9831,111.6229,111.6608,396361.0
2023-05-22 09:30:00,117.5,118.29,117.5,117.71,61666.0,111.3859,112.1348,111.3859,111.585,61666.0
2023-05-22 10:00:00,117.7,118.25,117.55,118.12,75163.0,111.5755,112.0969,111.4333,111.9736,75163.0
2023-05-22 10:30:00,118.13,118.2,117.3,117.52,44159.0,111.9831,112.0495,111.1963,111.4049,44159.0
2023-05-22 11:00:00,117.7,118.47,117.7,118.39,60441.0,111.5755,112.3054,111.5755,112.2296,60441.0
2023-05-22 11:30:00,118.39,118.5,118.11,118.41,42581.0,112.2296,112.3339,111.9642,112.2486,42581.0
2023-05-22 12:00:00,118.41,118.5,118.2,118.24,45379.0,112.2486,112.3339,112.0495,112.0874,45379.0
2023-05-22 12:30:00,118.27,118.32,117.86,118.05,37948.0,112.1158,112.1632,111.7272,111.9073,37948.0
2023-05-22 13:00:00,118.09,118.41,118.05,118.33,27797.0,111.9452,112.2486,111.9073,112.1727,27797.0
2023-05-22 13:30:00,118.33,118.51,118.26,118.34,35066.0,112.1727,112.3434,112.1064,112.1822,35066.0
2023-05-22 14:00:00,118.33,118.46,118.21,118.43,27322.0,112.1727,112.296,112.059,112.2675,27322.0
2023-05-22 14:30:00,118.44,118.58,118.34,118.4,57386.0,112.277,112.4097,112.1822,112.2391,57386.0
2023-05-22 15:00:00,118.4,118.51,118.28,118.3,55886.0,112.2391,112.3434,112.1253,112.1443,55886.0
2023-05-22 15:30:00,118.3,118.33,117.91,118.08,290225.0,112.1443,112.1727,111.7746,111.9357,290225.0
2023-05-23 09:30:00,118.17,118.61,117.73,118.02,89139.0,112.021,112.4382,111.6039,111.8789,89139.0
2023-05-23 10:00:00,118.01,118.21,117.23,117.6,40566.0,111.8694,112.059,111.13,111.4807,40566.0
2023-05-23 10:30:00,117.58,117.68,117.08,117.2,44252.0,111.4617,111.5565,110.9878,111.1015,44252.0
2023-05-23 11:00:00,117.2,117.46,117.02,117.21,38365.0,111.1015,111.348,110.9309,111.111,38365.0
2023-05-23 11:30:00,117.21,117.47,117.01,117.29,43646.0,111.111,111.3575,110.9214,111.1868,43646.0
2023-05-23 12:00:00,117.3,117.39,116.72,116.76,46881.0,111.1963,111.2816,110.6465,110.6844,46881.0
2023-05-23 12:30:00,116.76,116.93,116.62,116.89,30396.0,110.6844,110.8456,110.5517,110.8077,30396.0
2023-05-23 13:00:00,116.96,117.12,116.65,116.65,30520.0,110.874,111.0257,110.5801,110.5801,30520.0
2023-05-23 13:30:00,116.65,117.34,116.42,116.89,38346.0,110.5801,111.2342,110.3621,110.8077,38346.0
2023-05-23 14:00:00,116.95,117.24,116.34,116.34,92404.0,110.8645,111.1394,110.2863,110.2863,92404.0
2023-05-23 14:30:00,116.36,116.8,116.24,116.74,85344.0,110.3052,110.7223,110.1915,110.6655,85344.0
2023-05-23 15:00:00,116.72,116.94,116.54,116.68,82046.0,110.6465,110.855,110.4759,110.6086,82046.0
2023-05-23 15:30:00,116.68,116.68,115.87,116.26,311427.0,110.6086,110.6086,109.8407,110.2104,311427.0
2023-05-24 09:30:00,115.48,116.11,114.72,114.72,53655.0,109.471,110.0682,108.7506,108.7506,53655.0
2023-05-24 10:00:00,114.73,115.08,114.2,114.37,27403.0,108.76,109.0918,108.2576,108.4188,27403.0
2023-05-24 10:30:00,114.39,114.55,114.03,114.06,43614.0,108.4377,108.5894,108.0965,108.1249,43614.0
2023-05-24 11:00:00,114.05,114.09,113.68,113.72,64262.0,108.1154,108.1533,107.7647,107.8026,64262.0
2023-05-24 11:30:00,113.71,114.22,113.55,113.79,38334.0,107.7931,108.2766,107.6414,107.869,38334.0
2023-05-24 12:00:00,113.82,113.9,113.54,113.7,47403.0,107.8974,107.9732,107.632,107.7836,47403.0
2023-05-24 12:30:00,113.71,114.34,113.71,114.13,52946.0,107.7931,108.3903,107.7931,108.1913,52946.0
2023-05-24 13:00:00,114.16,114.36,113.89,114.24,31105.0,108.2197,108.4093,107.9638,108.2955,31105.0
2023-05-24 13:30:00,114.27,114.27,113.93,114.09,24999.0,108.324,108.324,108.0017,108.1533,24999.0
2023-05-24 14:00:00,114.09,114.5,113.9,113.96,86769.0,108.1533,108.542,107.9732,108.0301,86769.0
2023-05-24 14:30:00,113.94,114.2,113.8,113.87,43549.0,108.0112,108.2576,107.8784,107.9448,43549.0
2023-05-24 15:00:00,113.89,114.52,113.76,114.21,68279.0,107.9638,108.561,107.8405,108.2671,68279.0
2023-05-24 15:30:00,114.2,114.33,113.34,113.41,260392.0,108.2576,108.3809,107.4424,107.5087,260392.0
2023-05-25 09:30:00,112.56,113.57,112.16,112.25,60723.0,106.703,107.6604,106.3238,106.4091,60723.0
2023-05-25 10:00:00,112.31,112.4,111.29,111.9,62835.0,106.466,106.5513,105.499,106.0773,62835.0
2023-05-25 10:30:00,111.91,112.41,111.64,111.88,76161.0,106.0868,106.5608,105.8308,106.0583,76161.0
2023-05-25 11:00:00,111.88,112.16,111.58,111.58,41152.0,106.0583,106.3238,105.774,105.774,41152.0
2023-05-25 11:30:00,111.58,111.58,111.16,111.44,37531.0,105.774,105.774,105.3758,105.6412,37531.0
2023-05-25 12:00:00,111.45,111.87,111.45,111.61,41439.0,105.6507,106.0489,105.6507,105.8024,41439.0
2023-05-25 12:30:00,111.67,111.85,111.36,111.4,24411.0,105.8593,106.0299,105.5654,105.6033,24411.0
2023-05-25 13:00:00,111.42,111.67,111.21,111.57,29975.0,105.6223,105.8593,105.4232,105.7645,29975.0
2023-05-25 13:30:00,111.55,111.58,111.14,111.27,36622.0,105.7455,105.774,105.3569,105.4801,36622.0
2023-05-25 14:00:00,111.29,111.65,110.97,110.98,65610.0,105.499,105.8403,105.1957,105.2052,65610.0
2023-05-25 14:30:00,110.98,111.02,110.7,110.87,60052.0,105.2052,105.2431,104.9397,105.1009,60052.0
2023-05-25 15:00:00,110.9,111.29,110.86,111.2,56380.0,105.1293,105.499,105.0914,105.4137,56380.0
2023-05-25 15:30:00,111.22,111.41,110.92,111.04,213287.0,105.4327,105.6128,105.1483,105.2621,213287.0
2023-05-26 09:30:00,110.8,111.16,109.93,110.38,46543.0,105.0345,105.3758,104.2098,104.6364,46543.0
2023-05-26 10:00:00,110.47,110.87,110.19,110.7,57646.0,104.7217,105.1009,104.4563,104.9397,57646.0
2023-05-26 10:30:00,110.7,110.89,109.89,110.06,85197.0,104.9397,105.1199,104.1719,104.333,85197.0
2023-05-26 11:00:00,110.07,110.22,109.26,109.32,62598.0,104.3425,104.4847,103.5747,103.6316,62598.0
2023-05-26 11:30:00,109.31,109.51,108.89,108.97,53202.0,103.6221,103.8117,103.2239,103.2998,53202.0
2023-05-26 12:00:00,108.97,109.53,108.86,109.48,70574.0,103.2998,103.8306,103.1955,103.7832,70574.0
2023-05-26 12:30:00,109.47,109.6,109.15,109.17,40345.0,103.7737,103.897,103.4704,103.4894,40345.0
2023-05-26 13:00:00,109.19,109.28,108.63,108.82,68954.0,103.5083,103.5936,102.9775,103.1576,68954.0
2023-05-26 13:30:00,108.8,109.11,108.76,109.02,46586.0,103.1386,103.4325,103.1007,103.3472,46586.0
2023-05-26 14:00:00,109.02,109.34,108.79,109.28,50182.0,103.3472,103.6505,103.1291,103.5936,50182.0
2023-05-26 14:30:00,109.26,109.81,109.25,109.44,77075.0,103.5747,104.0961,103.5652,103.7453,77075.0
2023-05-26 15:00:00,109.48,109.53,109.21,109.29,67042.0,103.7832,103.8306,103.5273,103.6031,67042.0
2023-05-26 15:30:00,109.28,109.62,109.2,109.53,231931.0,103.5936,103.9159,103.5178,103.8306,231931.0
2023-05-30 09:30:00,109.14,109.87,108.53,109.12,85009.0,103.4609,104.1529,102.8827,103.442,85009.0
2023-05-30 10:00:00,109.25,110.42,109.24,109.85,91684.0,103.5652,104.6743,103.5557,104.134,91684.0
2023-05-30 10:30:00,109.92,110.03,109.46,109.56,38938.0,104.2003,104.3046,103.7643,103.8591,38938.0
2023-05-30 11:00:00,109.56,109.8,109.19,109.29,27103.0,103.8591,104.0866,103.5083,103.6031,27103.0
2023-05-30 11:30:00,109.34,109.58,109.08,109.52,56926.0,103.6505,103.878,103.404,103.8211,56926.0
2023-05-30 12:00:00,109.53,109.6,109.28,109.6,21081.0,103.8306,103.897,103.5936,103.897,21081.0
2023-05-30 12:30:00,109.6,109.68,109.23,109.55,28144.0,103.897,103.9728,103.5462,103.8496,28144.0
2023-05-30 13:00:00,109.56,109.84,109.45,109.75,33720.0,103.8591,104.1245,103.7548,104.0392,33720.0
2023-05-30 13:30:00,109.78,110.41,109.7,110.03,36788.0,104.0676,104.6648,103.9918,104.3046,36788.0
2023-05-30 14:00:00,110.06,110.09,109.67,110.01,29497.0,104.333,104.3615,103.9633,104.2857,29497.0
2023-05-30 14:30:00,110.0,110.27,109.88,109.99,38609.0,104.2762,104.5321,104.1624,104.2667,38609.0
2023-05-30 15:00:00,110.02,110.3,109.84,110.23,47742.0,104.2951,104.5606,104.1245,104.4942,47742.0
2023-05-30 15:30:00,110.26,110.78,110.23,110.7,188417.0,104.5226,105.0156,104.4942,104.9397,188417.0
2023-05-31 09:30:00,110.28,110.8,109.68,109.89,47452.0,104.5416,105.0345,103.9728,104.1719,47452.0
2023-05-31 10:00:00,109.84,109.85,108.97,109.1,44364.0,104.1245,104.134,103.2998,103.423,44364.0
2023-05-31 10:30:00,109.09,109.21,108.62,108.92,50517.0,103.4135,103.5273,102.968,103.2524,50517.0
2023-05-31 11:00:00,108.91,109.05,108.43,108.72,35496.0,103.2429,103.3756,102.7879,103.0628,35496.0
2023-05-31 11:30:00,108.77,109.0,108.59,108.69,35398.0,103.1102,103.3282,102.9395,103.0343,35398.0
2023-05-31 12:00:00,108.67,108.86,108.61,108.71,31995.0,103.0154,103.1955,102.9585,103.0533,31995.0
2023-05-31 12:30:00,108.71,108.88,108.59,108.64,36204.0,103.0533,103.2145,102.9395,102.9869,36204.0
2023-05-31 13:00:00,108.61,108.99,108.56,108.92,66066.0,102.9585,103.3187,102.9111,103.2524,66066.0
2023-05-31 13:30:00,108.94,109.07,108.7,109.01,58030.0,103.2713,103.3946,103.0438,103.3377,58030.0
2023-05-31 14:00:00,109.01,109.08,108.74,108.97,39156.0,103.3377,103.404,103.0817,103.2998,39156.0
2023-05-31 14:30:00,109.01,109.41,108.74,108.87,67436.0,103.3377,103.7169,103.0817,103.205,67436.0
2023-05-31 15:00:00,108.94,109.31,108.85,109.29,83826.0,103.2713,103.6221,103.186,103.6031,83826.0
2023-05-31 15:30:00,109.29,109.41,108.32,108.5,437029.0,103.6031,103.7169,102.6836,102.8542,437029.0
2023-06-01 09:30:00,108.2,108.2,106.32,106.89,78121.0,103.4058,103.4058,101.6091,102.1538,78121.0
2023-06-01 10:00:00,107.07,107.47,106.67,107.38,39838.0,102.3259,102.7081,101.9436,102.6221,39838.0
2023-06-01 10:30:00,107.38,108.32,107.19,108.31,54852.0,102.6221,103.5205,102.4405,103.5109,54852.0
2023-06-01 11:00:00,108.28,108.71,108.19,108.64,70591.0,103.4823,103.8932,103.3962,103.8263,70591.0
2023-06-01 11:30:00,108.65,109.21,108.53,109.21,103303.0,103.8359,104.371,103.7212,104.371,103303.0
2023-06-01 12:00:00,109.16,109.95,109.11,109.9,63081.0,104.3233,105.0783,104.2755,105.0305,63081.0
2023-06-01 12:30:00,109.89,109.9,109.51,109.56,23251.0,105.0209,105.0305,104.6578,104.7055,23251.0
2023-06-01 13:00:00,109.58,109.78,109.35,109.59,53547.0,104.7247,104.9158,104.5048,104.7342,53547.0
2023-06-01 13:30:00,109.61,109.62,109.23,109.47,25253.0,104.7533,104.7629,104.3902,104.6195,25253.0
2023-06-01 14:00:00,109.49,109.52,109.2,109.28,26260.0,104.6386,104.6673,104.3615,104.4379,26260.0
2023-06-01 14:30:00,109.28,109.3,108.96,109.2,23957.0,104.4379,104.4571,104.1321,104.3615,23957.0
2023-06-01 15:00:00,109.24,109.35,108.81,108.81,69155.0,104.3997,104.5048,103.9888,103.9888,69155.0
2023-06-01 15:30:00,108.82,109.27,108.59,109.22,187101.0,103.9983,104.4284,103.7785,104.3806,187101.0
2023-06-02 09:30:00,109.94,110.35,109.3,109.75,92103.0,105.0687,105.4605,104.4571,104.8871,92103.0
2023-06-02 10:00:00,109.79,110.27,109.58,109.86,47743.0,104.9253,105.3841,104.7247,104.9922,47743.0
2023-06-02 10:30:00,109.84,110.07,109.73,109.9,36808.0,104.9731,105.1929,104.868,105.0305,36808.0
2023-06-02 11:00:00,109.95,110.47,109.95,110.32,28880.0,105.0783,105.5752,105.0783,105.4319,28880.0
2023-06-02 11:30:00,110.43,110.46,110.02,110.38,30898.0,105.537,105.5657,105.1452,105.4892,30898.0
2023-06-02 12:00:00,110.42,110.72,110.34,110.67,23042.0,105.5274,105.8141,105.451,105.7664,23042.0
2023-06-02 12:30:00,110.72,110.8,110.4,110.59,29305.0,105.8141,105.8906,105.5083,105.6899,29305.0
2023-06-02 13:00:00,110.66,110.75,110.52,110.68,15610.0,105.7568,105.8428,105.623,105.7759,15610.0
2023-06-02 13:30:00,110.71,110.73,110.55,110.71,17168.0,105.8046,105.8237,105.6517,105.8046,17168.0
2023-06-02 14:00:00,110.7,110.73,110.37,110.41,28486.0,105.795,105.8237,105.4796,105.5179,28486.0
2023-06-02 14:30:00,110.46,110.72,110.46,110.63,16762.0,105.5657,105.8141,105.5657,105.7281,16762.0
2023-06-02 15:00:00,110.65,110.85,110.54,110.6,31936.0,105.7472,105.9384,105.6421,105.6995,31936.0
2023-06-02 15:30:00,110.61,110.72,110.07,110.07,132039.0,105.709,105.8141,105.1929,105.1929,132039.0
2023-06-05 09:30:00,110.57,111.0,110.3,110.7,57618.0,105.6708,106.0817,105.4127,105.795,57618.0
2023-06-05 10:00:00,110.77,111.17,110.13,110.4,97712.0,105.8619,106.2442,105.2503,105.5083,97712.0
2023-06-05 10:30:00,110.38,111.22,110.35,110.87,61673.0,105.4892,106.292,105.4605,105.9575,61673.0
2023-06-05 11:00:00,110.96,111.12,110.13,110.23,39925.0,106.0435,106.1964,105.2503,105.3459,39925.0
2023-06-05 11:30:00,110.23,110.55,110.15,110.28,30109.0,105.3459,105.6517,105.2694,105.3936,30109.0
2023-06-05 12:00:00,110.26,110.57,110.07,110.19,33301.0,105.3745,105.6708,105.1929,105.3076,33301.0
2023-06-05 12:30:00,110.21,110.25,110.06,110.22,21524.0,105.3267,105.365,105.1834,105.3363,21524.0
2023-06-05 13:00:00,110.24,110.38,109.86,109.9,33897.0,105.3554,105.4892,104.9922,105.0305,33897.0
2023-06-05 13:30:00,109.8,110.07,109.58,110.05,19446.0,104.9349,105.1929,104.7247,105.1738,19446.0
2023-06-05 14:00:00,110.0,110.06,109.72,109.87,26220.0,105.126,105.1834,104.8584,105.0018,26220.0
2023-06-05 14:30:00,109.87,109.87,109.45,109.58,30634.0,105.0018,105.0018,104.6004,104.7247,30634.0
2023-06-05 15:00:00,109.62,109.81,109.4,109.44,36461.0,104.7629,104.9445,104.5526,104.5909,36461.0
2023-06-05 15:30:00,109.46,109.75,109.26,109.48,145495.0,104.61,104.8871,104.4188,104.6291,145495.0
2023-06-06 09:30:00,109.51,110.03,109.43,109.93,49271.0,104.6578,105.1547,104.5813,105.0591,49271.0
2023-06-06 10:00:00,109.98,110.58,109.97,110.58,27967.0,105.1069,105.6803,105.0974,105.6803,27967.0
2023-06-06 10:30:00,110.58,110.62,110.21,110.31,63395.0,105.6803,105.7186,105.3267,105.4223,63395.0
2023-06-06 11:00:00,110.38,110.46,109.92,110.09,51576.0,105.4892,105.5657,105.0496,105.2121,51576.0
2023-06-06 11:30:00,110.13,110.56,110.01,110.55,34442.0,105.2503,105.6612,105.1356,105.6517,34442.0
2023-06-06 12:00:00,110.54,110.54,110.0,110.02,32748.0,105.6421,105.6421,105.126,105.1452,32748.0
2023-06-06 12:30:00,110.05,110.24,110.05,110.18,29904.0,105.1738,105.3554,105.1738,105.2981,29904.0
2023-06-06 13:00:00,110.16,110.54,110.02,110.08,28042.0,105.279,105.6421,105.1452,105.2025,28042.0
2023-06-06 13:30:00,110.06,110.06,109.76,109.91,27454.0,105.1834,105.1834,104.8967,105.04,27454.0
2023-06-06 14:00:00,109.9,110.08,109.74,110.08,38910.0,105.0305,105.2025,104.8776,105.2025,38910.0
2023-06-06 14:30:00,110.07,110.25,109.89,109.9,33036.0,105.1929,105.365,105.0209,105.0305,33036.0
2023-06-06 15:00:00,109.94,110.18,109.91,110.07,43499.0,105.0687,105.2981,105.04,105.1929,43499.0
2023-06-06 15:30:00,110.07,110.23,109.8,110.02,172865.0,105.1929,105.3459,104.9349,105.1452,172865.0
2023-06-07 09:30:00,110.28,110.38,109.66,109.92,42368.0,105.3936,105.4892,104.8011,105.0496,42368.0
2023-06-07 10:00:00,109.87,111.03,109.8,111.0,57685.0,105.0018,106.1104,104.9349,106.0817,57685.0
2023-06-07 10:30:00,111.05,111.68,111.01,111.5,37275.0,106.1295,106.7316,106.0913,106.5596,37275.0
2023-06-07 11:00:00,111.51,111.95,111.44,111.84,38307.0,106.5691,106.9896,106.5022,106.8845,38307.0
2023-06-07 11:30:00,111.81,112.16,111.51,111.68,61982.0,106.8558,107.1903,106.5691,106.7316,61982.0
2023-06-07 12:00:00,111.72,112.36,111.71,112.34,53426.0,106.7698,107.3815,106.7603,107.3624,53426.0
2023-06-07 12:30:00,112.3,112.53,112.24,112.5,30327.0,107.3241,107.5439,107.2668,107.5153,30327.0
2023-06-07 13:00:00,112.48,112.59,112.27,112.5,36168.0,107.4962,107.6013,107.2955,107.5153,36168.0
2023-06-07 13:30:00,112.46,112.49,112.02,112.08,38023.0,107.477,107.5057,107.0565,107.1139,38023.0
2023-06-07 14:00:00,112.07,112.37,112.05,112.25,32530.0,107.1043,107.391,107.0852,107.2763,32530.0
2023-06-07 14:30:00,112.25,112.39,112.04,112.35,37668.0,107.2763,107.4101,107.0757,107.3719,37668.0
2023-06-07 15:00:00,112.37,112.55,112.19,112.26,54159.0,107.391,107.5631,107.219,107.2859,54159.0
2023-06-07 15:30:00,112.25,112.61,112.18,112.23,169544.0,107.2763,107.6204,107.2094,107.2572,169544.0
2023-06-08 09:30:00,112.12,112.12,110.75,110.92,40525.0,107.1521,107.1521,105.8428,106.0053,40525.0
2023-06-08 10:00:00,110.93,111.48,110.78,111.47,30386.0,106.0148,106.5405,105.8715,106.5309,30386.0
2023-06-08 10:30:00,111.49,111.61,110.95,111.11,28279.0,106.55,106.6647,106.0339,106.1869,28279.0
2023-06-08 11:00:00,111.12,111.15,110.63,110.84,24658.0,106.1964,106.2251,105.7281,105.9288,24658.0
2023-06-08 11:30:00,110.92,111.03,110.75,110.86,36934.0,106.0053,106.1104,105.8428,105.9479,36934.0
2023-06-08 12:00:00,110.85,111.33,110.75,111.33,26931.0,105.9384,106.3971,105.8428,106.3971,26931.0
2023-06-08 12:30:00,111.28,111.31,111.06,111.14,48135.0,106.3493,106.378,106.1391,106.2155,48135.0
2023-06-08 13:00:00,111.16,111.53,111.11,111.5,25187.0,106.2346,106.5882,106.1869,106.5596,25187.0
2023-06-08 13:30:00,111.53,111.8,111.52,111.65,22005.0,106.5882,106.8463,106.5787,106.7029,22005.0
2023-06-08 14:00:00,111.68,111.88,111.67,111.79,17294.0,106.7316,106.9227,106.722,106.8367,17294.0
2023-06-08 14:30:00,111.81,112.06,111.81,112.06,21242.0,106.8558,107.0948,106.8558,107.0948,21242.0
2023-06-08 15:00:00,112.07,112.21,111.87,111.94,46524.0,107.1043,107.2381,106.9132,106.9801,46524.0
2023-06-08 15:30:00,111.95,112.01,111.78,111.91,108727.0,106.9896,107.047,106.8272,106.9514,108727.0
2023-06-09 09:30:00,111.21,112.03,110.5,111.36,77182.0,106.2824,107.0661,105.6039,106.4258,77182.0
2023-06-09 10:00:00,111.3,112.25,111.3,112.17,56821.0,106.3684,107.2763,106.3684,107.1999,56821.0
2023-06-09 10:30:00,112.2,112.95,112.15,112.42,48479.0,107.2286,107.9453,107.1808,107.4388,48479.0
2023-06-09 11:00:00,112.51,112.74,112.37,112.55,47475.0,107.5248,107.7446,107.391,107.5631,47475.0
2023-06-09 11:30:00,112.51,112.8,112.36,112.75,36156.0,107.5248,107.802,107.3815,107.7542,36156.0
2023-06-09 12:00:00,112.74,112.74,112.31,112.52,29664.0,107.7446,107.7446,107.3337,107.5344,29664.0
2023-06-09 12:30:00,112.5,112.56,112.32,112.53,21755.0,107.5153,107.5726,107.3432,107.5439,21755.0
2023-06-09 13:00:00,112.48,112.5,112.15,112.21,20156.0,107.4962,107.5153,107.1808,107.2381,20156.0
2023-06-09 13:30:00,112.21,112.24,111.77,111.99,34527.0,107.2381,107.2668,106.8176,107.0279,34527.0
2023-06-09 14:00:00,112.05,112.07,111.89,111.89,23190.0,107.0852,107.1043,106.9323,106.9323,23190.0
2023-06-09 14:30:00,111.94,112.13,111.88,112.09,21556.0,106.9801,107.1617,106.9227,107.1234,21556.0
2023-06-09 15:00:00,112.08,112.27,112.0,112.13,21138.0,107.1139,107.2955,107.0374,107.1617,21138.0
2023-06-09 15:30:00,112.12,112.24,111.94,111.97,131208.0,107.1521,107.2668,106.9801,107.0088,131208.0
2023-06-12 09:30:00,111.87,113.04,111.66,113.04,36595.0,106.9132,108.0313,106.7125,108.0313,36595.0
2023-06-12 10:00:00,113.01,113.19,112.64,112.75,55610.0,108.0027,108.1747,107.6491,107.7542,55610.0
2023-06-12 10:30:00,112.72,112.75,112.26,112.45,31628.0,107.7255,107.7542,107.2859,107.4675,31628.0
2023-06-12 11:00:00,112.45,112.62,112.15,112.16,28798.0,107.4675,107.63,107.1808,107.1903,28798.0
2023-06-12 11:30:00,112.16,112.22,111.82,112.03,26637.0,107.1903,107.2477,106.8654,107.0661,26637.0
2023-06-12 12:00:00,112.04,112.5,112.04,112.46,28993.0,107.0757,107.5153,107.0757,107.477,28993.0
2023-06-12 12:30:00,112.48,112.64,112.45,112.48,17194.0,107.4962,107.6491,107.4675,107.4962,17194.0
2023-06-12 13:00:00,112.48,112.48,112.29,112.29,17319.0,107.4962,107.4962,107.3146,107.3146,17319.0
2023-06-12 13:30:00,112.34,112.37,112.13,112.27,20292.0,107.3624,107.391,107.1617,107.2955,20292.0
2023-06-12 14:00:00,112.27,112.37,112.2,112.37,19886.0,107.2955,107.391,107.2286,107.391,19886.0
2023-06-12 14:30:00,112.37,112.4,112.23,112.33,21108.0,107.391,107.4197,107.2572,107.3528,21108.0
2023-06-12 15:00:00,112.33,112.59,112.27,112.44,26268.0,107.3528,107.6013,107.2955,107.4579,26268.0
2023-06-12 15:30:00,112.5,112.58,112.24,112.36,124408.0,107.5153,107.5917,107.2668,107.3815,124408.0
2023-06-13 09:30:00,112.41,114.24,112.41,114.24,70858.0,107.4293,109.1782,107.4293,109.1782,70858.0
2023-06-13 10:00:00,114.24,114.97,114.02,114.6,48291.0,109.1782,109.8758,108.9679,109.5222,48291.0
2023-06-13 10:30:00,114.63,114.65,113.96,114.02,60465.0,109.5509,109.57,108.9106,108.9679,60465.0
2023-06-13 11:00:00,114.04,114.24,113.8,114.06,53139.0,108.987,109.1782,108.7577,109.0061,53139.0
2023-06-13 11:30:00,114.06,114.24,113.95,114.06,35770.0,109.0061,109.1782,108.901,109.0061,35770.0
2023-06-13 12:00:00,114.0,114.2,113.98,114.16,35112.0,108.9488,109.1399,108.9297,109.1017,35112.0
2023-06-13 12:30:00,114.16,114.22,113.81,113.98,32722.0,109.1017,109.1591,108.7672,108.9297,32722.0
2023-06-13 13:00:00,114.0,114.23,113.94,114.21,44288.0,108.9488,109.1686,108.8915,109.1495,44288.0
2023-06-13 13:30:00,114.2,114.2,113.95,114.03,27563.0,109.1399,109.1399,108.901,108.9775,27563.0
2023-06-13 14:00:00,114.03,114.11,113.67,113.75,32444.0,108.9775,109.0539,108.6334,108.7099,32444.0
2023-06-13 14:30:00,113.74,113.85,113.6,113.72,39684.0,108.7003,108.8055,108.5665,108.6812,39684.0
2023-06-13 15:00:00,113.76,113.9,113.64,113.68,41716.0,108.7194,108.8532,108.6048,108.643,41716.0
2023-06-13 15:30:00,113.72,113.76,113.24,113.46,154529.0,108.6812,108.7194,108.2225,108.4327,154529.0
2023-06-14 09:30:00,113.5,113.51,111.9,112.29,106610.0,108.471,108.4805,106.9419,107.3146,106610.0
2023-06-14 10:00:00,112.36,113.02,112.19,112.97,88360.0,107.3815,108.0122,107.219,107.9644,88360.0
2023-06-14 10:30:00,112.92,113.35,112.77,113.28,60169.0,107.9167,108.3276,107.7733,108.2607,60169.0
2023-06-14 11:00:00,113.28,113.67,113.27,113.58,66498.0,108.2607,108.6334,108.2512,108.5474,66498.0
2023-06-14 11:30:00,113.59,113.79,113.43,113.63,53249.0,108.557,108.7481,108.4041,108.5952,53249.0
2023-06-14 12:00:00,113.65,113.65,113.2,113.41,41181.0,108.6143,108.6143,108.1843,108.3849,41181.0
2023-06-14 12:30:00,113.41,113.42,113.14,113.22,39997.0,108.3849,108.3945,108.1269,108.2034,39997.0
2023-06-14 13:00:00,113.21,113.3,112.98,113.02,31903.0,108.1938,108.2798,107.974,108.0122,31903.0
2023-06-14 13:30:00,113.0,113.17,112.94,113.13,89900.0,107.9931,108.1556,107.9358,108.1174,89900.0
2023-06-14 14:00:00,113.14,113.14,111.59,111.64,98955.0,108.1269,108.1269,106.6456,106.6934,98955.0
2023-06-14 14:30:00,111.61,111.93,111.44,111.81,76478.0,106.6647,106.9705,106.5022,106.8558,76478.0
2023-06-14 15:00:00,111.81,112.47,111.8,111.98,86696.0,106.8558,107.4866,106.8463,107.0183,86696.0
2023-06-14 15:30:00,111.98,112.05,111.31,111.48,278647.0,107.0183,107.0852,106.378,106.5405,278647.0
2023-06-15 09:30:00,110.53,111.89,109.89,111.7,139884.0,105.6326,106.9323,105.0209,106.7507,139884.0
2023-06-15 10:00:00,111.76,111.78,110.28,110.28,51887.0,106.8081,106.8272,105.3936,105.3936,51887.0
2023-06-15 10:30:00,110.27,110.47,110.01,110.26,56396.0,105.3841,105.5752,105.1356,105.3745,56396.0
2023-06-15 11:00:00,110.26,110.82,110.09,110.81,54763.0,105.3745,105.9097,105.2121,105.9002,54763.0
2023-06-15 11:30:00,110.84,110.93,110.35,110.54,87830.0,105.9288,106.0148,105.4605,105.6421,87830.0
2023-06-15 12:00:00,110.53,111.12,110.37,111.09,93784.0,105.6326,106.1964,105.4796,106.1677,93784.0
2023-06-15 12:30:00,111.09,111.16,110.43,110.49,73553.0,106.1677,106.2346,105.537,105.5943,73553.0
2023-06-15 13:00:00,110.51,110.51,109.57,109.73,100923.0,105.6134,105.6134,104.7151,104.868,100923.0
2023-06-15 13:30:00,109.73,110.5,109.69,110.39,75449.0,104.868,105.6039,104.8298,105.4988,75449.0
2023-06-15 14:00:00,110.39,110.57,110.2,110.29,63955.0,105.4988,105.6708,105.3172,105.4032,63955.0
2023-06-15 14:30:00,110.3,111.02,110.16,110.9,188356.0,105.4127,106.1008,105.279,105.9862,188356.0
2023-06-15 15:00:00,110.92,110.94,110.2,110.3,92841.0,106.0053,106.0244,105.3172,105.4127,92841.0
2023-06-15 15:30:00,110.28,110.59,110.05,110.56,390060.0,105.3936,105.6899,105.1738,105.6612,390060.0
2023-06-16 09:30:00,111.0,111.24,110.2,111.06,333766.0,106.0817,106.3111,105.3172,106.1391,333766.0
2023-06-16 10:00:00,111.12,111.65,110.83,111.0,53258.0,106.1964,106.7029,105.9193,106.0817,53258.0
2023-06-16 10:30:00,110.93,111.14,110.12,110.12,53855.0,106.0148,106.2155,105.2407,105.2407,53855.0
2023-06-16 11:00:00,110.08,110.53,109.95,110.5,69182.0,105.2025,105.6326,105.0783,105.6039,69182.0
2023-06-16 11:30:00,110.52,110.56,110.23,110.37,44365.0,105.623,105.6612,105.3459,105.4796,44365.0
2023-06-16 12:00:00,110.4,110.72,110.4,110.65,48646.0,105.5083,105.8141,105.5083,105.7472,48646.0
2023-06-16 12:30:00,110.64,110.93,110.57,110.89,42399.0,105.7377,106.0148,105.6708,105.9766,42399.0
2023-06-16 13:00:00,110.88,110.98,110.65,110.65,40141.0,105.967,106.0626,105.7472,105.7472,40141.0
2023-06-16 13:30:00,110.64,110.67,110.41,110.63,53261.0,105.7377,105.7664,105.5179,105.7281,53261.0
2023-06-16 14:00:00,110.63,110.74,110.4,110.5,54996.0,105.7281,105.8333,105.5083,105.6039,54996.0
2023-06-16 14:30:00,110.51,110.66,110.31,110.48,47288.0,105.6134,105.7568,105.4223,105.5848,47288.0
2023-06-16 15:00:00,110.49,110.6,110.31,110.46,88023.0,105.5943,105.6995,105.4223,105.5657,88023.0
2023-06-16 15:30:00,110.45,111.56,110.45,111.18,414964.0,105.5561,106.6169,105.5561,106.2538,414964.0
2023-06-20 09:30:00,109.86,110.22,108.07,109.1,201426.0,104.9922,105.3363,103.2816,104.2659,201426.0
2023-06-20 10:00:00,108.99,109.5,108.51,108.88,92557.0,104.1608,104.6482,103.7021,104.0557,92557.0
2023-06-20 10:30:00,108.94,109.25,108.74,109.01,180575.0,104.113,104.4093,103.9219,104.1799,180575.0
2023-06-20 11:00:00,109.01,109.31,108.79,109.13,70136.0,104.1799,104.4666,103.9697,104.2946,70136.0
2023-06-20 11:30:00,109.13,109.42,109.12,109.24,61778.0,104.2946,104.5717,104.285,104.3997,61778.0
2023-06-20 12:00:00,109.26,109.49,108.99,109.38,77691.0,104.4188,104.6386,104.1608,104.5335,77691.0
2023-06-20 12:30:00,109.35,109.83,109.28,109.72,58097.0,104.5048,104.9636,104.4379,104.8584,58097.0
2023-06-20 13:00:00,109.66,109.76,109.26,109.48,63265.0,104.8011,104.8967,104.4188,104.6291,63265.0
2023-06-20 13:30:00,109.5,109.54,109.19,109.25,79296.0,104.6482,104.6864,104.3519,104.4093,79296.0
2023-06-20 14:00:00,109.24,109.41,109.2,109.32,79443.0,104.3997,104.5622,104.3615,104.4762,79443.0
2023-06-20 14:30:00,109.32,109.33,108.95,109.13,82666.0,104.4762,104.4857,104.1226,104.2946,82666.0
2023-06-20 15:00:00,109.15,109.28,109.0,109.02,103187.0,104.3137,104.4379,104.1703,104.1895,103187.0
2023-06-20 15:30:00,109.02,109.05,108.56,108.63,395448.0,104.1895,104.2181,103.7498,103.8167,395448.0
2023-06-21 09:30:00,108.2,108.59,105.54,106.45,225009.0,103.4058,103.7785,100.8637,101.7333,225009.0
2023-06-21 10:00:00,106.55,106.71,106.27,106.47,103506.0,101.8289,101.9818,101.5613,101.7525,103506.0
2023-06-21 10:30:00,106.51,106.8,106.27,106.75,139781.0,101.7907,102.0678,101.5613,102.02,139781.0
2023-06-21 11:00:00,106.79,107.67,106.78,107.61,127551.0,102.0583,102.8993,102.0487,102.8419,127551.0
2023-06-21 11:30:00,107.58,108.23,107.56,107.8,95805.0,102.8133,103.4345,102.7942,103.0235,95805.0
2023-06-21 12:00:00,107.76,107.87,107.24,107.41,70090.0,102.9853,103.0904,102.4883,102.6508,70090.0
2023-06-21 12:30:00,107.44,107.79,107.33,107.53,52772.0,102.6795,103.014,102.5743,102.7655,52772.0
2023-06-21 13:00:00,107.49,107.73,107.3,107.48,57474.0,102.7273,102.9566,102.5457,102.7177,57474.0
2023-06-21 13:30:00,107.51,107.66,107.25,107.45,89906.0,102.7464,102.8897,102.4979,102.689,89906.0
2023-06-21 14:00:00,107.47,107.84,107.29,107.68,88466.0,102.7081,103.0617,102.5361,102.9088,88466.0
2023-06-21 14:30:00,107.63,107.65,107.14,107.14,126623.0,102.8611,102.8802,102.3928,102.3928,126623.0
2023-06-21 15:00:00,107.14,107.38,107.05,107.15,164805.0,102.3928,102.6221,102.3068,102.4023,164805.0
2023-06-21 15:30:00,107.13,107.83,107.07,107.73,665194.0,102.3832,103.0522,102.3259,102.9566,665194.0
2023-06-22 09:30:00,108.21,108.21,107.01,107.84,165238.0,103.4154,103.4154,102.2685,103.0617,165238.0
2023-06-22 10:00:00,107.84,108.06,107.59,107.8,57879.0,103.0617,103.272,102.8228,103.0235,57879.0
2023-06-22 10:30:00,107.78,107.9,107.5,107.63,79458.0,103.0044,103.1191,102.7368,102.8611,79458.0
2023-06-22 11:00:00,107.67,107.72,106.86,106.97,122592.0,102.8993,102.9471,102.1252,102.2303,122592.0
2023-06-22 11:30:00,106.97,107.06,106.81,106.94,43038.0,102.2303,102.3163,102.0774,102.2016,43038.0
2023-06-22 12:00:00,106.94,107.35,106.91,107.35,16691.0,102.2016,102.5935,102.173,102.5935,16691.0
2023-06-22 12:30:00,107.36,107.57,107.33,107.45,37605.0,102.603,102.8037,102.5743,102.689,37605.0
2023-06-22 13:00:00,107.49,107.54,107.33,107.51,21646.0,102.7273,102.775,102.5743,102.7464,21646.0
2023-06-22 13:30:00,107.47,107.71,107.44,107.61,34952.0,102.7081,102.9375,102.6795,102.8419,34952.0
2023-06-22 14:00:00,107.61,107.67,107.31,107.61,35770.0,102.8419,102.8993,102.5552,102.8419,35770.0
2023-06-22 14:30:00,107.64,107.85,107.57,107.75,36658.0,102.8706,103.0713,102.8037,102.9757,36658.0
2023-06-22 15:00:00,107.72,107.77,107.6,107.6,42695.0,102.9471,102.9948,102.8324,102.8324,42695.0
2023-06-22 15:30:00,107.57,108.09,107.56,107.99,375708.0,102.8037,103.3007,102.7942,103.2051,375708.0
2023-06-23 09:30:00,107.5,107.72,106.59,107.45,80690.0,102.7368,102.9471,101.8671,102.689,80690.0
2023-06-23 10:00:00,107.5,107.72,107.23,107.35,57042.0,102.7368,102.9471,102.4788,102.5935,57042.0
2023-06-23 10:30:00,107.32,107.48,107.25,107.36,60430.0,102.5648,102.7177,102.4979,102.603,60430.0
2023-06-23 11:00:00,107.38,107.75,107.35,107.75,50596.0,102.6221,102.9757,102.5935,102.9757,50596.0
2023-06-23 11:30:00,107.73,107.75,107.53,107.61,62598.0,102.9566,102.9757,102.7655,102.8419,62598.0
2023-06-23 12:00:00,107.66,107.66,107.21,107.32,46039.0,102.8897,102.8897,102.4597,102.5648,46039.0
2023-06-23 12:30:00,107.3,107.39,106.9,106.9,55503.0,102.5457,102.6317,102.1634,102.1634,55503.0
2023-06-23 13:00:00,106.93,107.17,106.81,107.02,68248.0,102.1921,102.4214,102.0774,102.2781,68248.0
2023-06-23 13:30:00,107.02,107.46,107.0,107.39,86580.0,102.2781,102.6986,102.259,102.6317,86580.0
2023-06-23 14:00:00,107.39,107.4,106.85,106.85,172429.0,102.6317,102.6412,102.1156,102.1156,172429.0
2023-06-23 14:30:00,106.84,107.16,106.81,107.15,134570.0,102.1061,102.4119,102.0774,102.4023,134570.0
2023-06-23 15:00:00,107.15,107.32,107.0,107.03,118736.0,102.4023,102.5648,102.259,102.2876,118736.0
2023-06-23 15:30:00,107.01,107.63,107.0,107.54,482644.0,102.2685,102.8611,102.259,102.775,482644.0
2023-06-26 09:30:00,107.65,108.05,107.45,107.59,50126.0,102.8802,103.2624,102.689,102.8228,50126.0
2023-06-26 10:00:00,107.63,107.84,107.38,107.39,77830.0,102.8611,103.0617,102.6221,102.6317,77830.0
2023-06-26 10:30:00,107.39,107.75,107.35,107.72,56379.0,102.6317,102.9757,102.5935,102.9471,56379.0
2023-06-26 11:00:00,107.73,108.27,107.64,108.12,44645.0,102.9566,103.4727,102.8706,103.3293,44645.0
2023-06-26 11:30:00,108.14,108.5,108.08,108.37,35980.0,103.3485,103.6925,103.2911,103.5683,35980.0
2023-06-26 12:00:00,108.39,108.98,108.34,108.96,42130.0,103.5874,104.1512,103.5396,104.1321,42130.0
2023-06-26 12:30:00,108.95,108.99,108.62,108.79,39832.0,104.1226,104.1608,103.8072,103.9697,39832.0
2023-06-26 13:00:00,108.77,108.84,108.64,108.73,35979.0,103.9505,104.0174,103.8263,103.9123,35979.0
2023-06-26 13:30:00,108.72,108.72,108.43,108.44,49311.0,103.9028,103.9028,103.6256,103.6352,49311.0
2023-06-26 14:00:00,108.43,108.48,108.0,108.19,73650.0,103.6256,103.6734,103.2147,103.3962,73650.0
2023-06-26 14:30:00,108.21,108.52,108.21,108.49,45967.0,103.4154,103.7116,103.4154,103.6829,45967.0
2023-06-26 15:00:00,108.5,108.78,108.42,108.77,40555.0,103.6925,103.9601,103.616,103.9505,40555.0
2023-06-26 15:30:00,108.77,109.0,108.46,108.95,219457.0,103.9505,104.1703,103.6543,104.1226,219457.0
2023-06-27 09:30:00,109.1,109.25,108.34,108.67,54974.0,104.2659,104.4093,103.5396,103.855,54974.0
2023-06-27 10:00:00,108.68,109.24,108.5,109.22,38508.0,103.8645,104.3997,103.6925,104.3806,38508.0
2023-06-27 10:30:00,109.22,109.52,109.1,109.45,27739.0,104.3806,104.6673,104.2659,104.6004,27739.0
2023-06-27 11:00:00,109.45,109.67,109.32,109.32,15090.0,104.6004,104.8107,104.4762,104.4762,15090.0
2023-06-27 11:30:00,109.32,109.41,109.08,109.28,24741.0,104.4762,104.5622,104.2468,104.4379,24741.0
2023-06-27 12:00:00,109.33,109.34,108.93,109.03,23268.0,104.4857,104.4953,104.1035,104.199,23268.0
2023-06-27 12:30:00,109.03,109.31,108.98,109.22,20101.0,104.199,104.4666,104.1512,104.3806,20101.0
2023-06-27 13:00:00,109.23,109.25,108.99,109.05,19730.0,104.3902,104.4093,104.1608,104.2181,19730.0
2023-06-27 13:30:00,109.07,109.14,108.9,108.9,19149.0,104.2372,104.3041,104.0748,104.0748,19149.0
2023-06-27 14:00:00,108.92,109.24,108.86,109.16,31429.0,104.0939,104.3997,104.0366,104.3233,31429.0
2023-06-27 14:30:00,109.17,109.18,108.95,108.95,29977.0,104.3328,104.3424,104.1226,104.1226,29977.0
2023-06-27 15:00:00,108.98,109.04,108.71,108.81,34979.0,104.1512,104.2086,103.8932,103.9888,34979.0
2023-06-27 15:30:00,108.79,108.88,108.61,108.64,123802.0,103.9697,104.0557,103.7976,103.8263,123802.0
2023-06-28 09:30:00,108.39,108.48,107.4,107.95,211454.0,103.5874,103.6734,102.6412,103.1669,211454.0
2023-06-28 10:00:00,108.0,108.22,107.7,108.03,161159.0,103.2147,103.4249,102.928,103.2433,161159.0
2023-06-28 10:30:00,108.05,108.19,107.68,107.89,116261.0,103.2624,103.3962,102.9088,103.1095,116261.0
2023-06-28 11:00:00,107.89,108.25,107.7,108.25,80979.0,103.1095,103.4536,102.928,103.4536,80979.0
2023-06-28 11:30:00,108.25,108.31,107.99,108.22,62445.0,103.4536,103.5109,103.2051,103.4249,62445.0
2023-06-28 12:00:00,108.25,108.65,108.19,108.65,27608.0,103.4536,103.8359,103.3962,103.8359,27608.0
2023-06-28 12:30:00,108.65,108.68,107.99,108.18,26851.0,103.8359,103.8645,103.2051,103.3867,26851.0
2023-06-28 13:00:00,108.2,108.25,107.99,108.13,28142.0,103.4058,103.4536,103.2051,103.3389,28142.0
2023-06-28 13:30:00,108.07,108.36,107.99,108.32,106706.0,103.2816,103.5587,103.2051,103.5205,106706.0
2023-06-28 14:00:00,108.3,108.49,108.26,108.42,46899.0,103.5014,103.6829,103.4631,103.616,46899.0
2023-06-28 14:30:00,108.37,108.56,108.37,108.47,54713.0,103.5683,103.7498,103.5683,103.6638,54713.0
2023-06-28 15:00:00,108.48,108.82,108.47,108.73,53595.0,103.6734,103.9983,103.6638,103.9123,53595.0
2023-06-28 15:30:00,108.73,108.91,108.63,108.91,168319.0,103.9123,104.0843,103.8167,104.0843,168319.0
2023-06-29 09:30:00,109.07,109.43,108.74,108.92,49609.0,104.2372,104.5813,103.9219,104.0939,49609.0
2023-06-29 10:00:00,109.03,109.29,108.95,109.19,27946.0,104.199,104.4475,104.1226,104.3519,27946.0
2023-06-29 10:30:00,109.25,109.33,108.67,108.7,53947.0,104.4093,104.4857,103.855,103.8836,53947.0
2023-06-29 11:00:00,108.69,109.09,108.64,108.67,41102.0,103.8741,104.2564,103.8263,103.855,41102.0
2023-06-29 11:30:00,108.69,108.89,108.69,108.78,25763.0,103.8741,104.0652,103.8741,103.9601,25763.0
2023-06-29 12:00:00,108.78,109.05,108.62,108.94,24808.0,103.9601,104.2181,103.8072,104.113,24808.0
2023-06-29 12:30:00,108.97,109.07,108.71,108.79,55659.0,104.1417,104.2372,103.8932,103.9697,55659.0
2023-06-29 13:00:00,108.81,108.87,108.67,108.75,21583.0,103.9888,104.0461,103.855,103.9314,21583.0
2023-06-29 13:30:00,108.76,108.9,108.63,108.86,32456.0,103.941,104.0748,103.8167,104.0366,32456.0
2023-06-29 14:00:00,108.87,109.02,108.69,108.98,66944.0,104.0461,104.1895,103.8741,104.1512,66944.0
2023-06-29 14:30:00,109.02,109.2,108.97,109.2,30807.0,104.1895,104.3615,104.1417,104.3615,30807.0
2023-06-29 15:00:00,109.18,109.22,108.99,109.07,34849.0,104.3424,104.3806,104.1608,104.2372,34849.0
2023-06-29 15:30:00,109.05,109.28,108.99,109.08,263357.0,104.2181,104.4379,104.1608,104.2468,263357.0
2023-06-30 09:30:00,109.62,109.62,108.72,109.16,137770.0,104.7629,104.7629,103.9028,104.3233,137770.0
2023-06-30 10:00:00,109.14,109.81,109.12,109.5,67886.0,104.3041,104.9445,104.285,104.6482,67886.0
2023-06-30 10:30:00,109.53,109.55,108.99,109.39,120375.0,104.6769,104.696,104.1608,104.5431,120375.0
2023-06-30 11:00:00,109.38,109.43,109.04,109.09,37653.0,104.5335,104.5813,104.2086,104.2564,37653.0
2023-06-30 11:30:00,109.12,109.36,109.08,109.12,28449.0,104.285,104.5144,104.2468,104.285,28449.0
2023-06-30 12:00:00,109.12,109.38,109.01,109.31,28793.0,104.285,104.5335,104.1799,104.4666,28793.0
2023-06-30 12:30:00,109.29,109.36,109.13,109.31,16874.0,104.4475,104.5144,104.2946,104.4666,16874.0
2023-06-30 13:00:00,109.31,109.43,109.15,109.17,51331.0,104.4666,104.5813,104.3137,104.3328,51331.0
2023-06-30 13:30:00,109.2,109.33,109.0,109.08,46357.0,104.3615,104.4857,104.1703,104.2468,46357.0
2023-06-30 14:00:00,109.1,109.28,109.01,109.15,39778.0,104.2659,104.4379,104.1799,104.3137,39778.0
2023-06-30 14:30:00,109.18,109.28,109.11,109.22,36432.0,104.3424,104.4379,104.2755,104.3806,36432.0
2023-06-30 15:00:00,109.23,109.27,109.01,109.18,72638.0,104.3902,104.4284,104.1799,104.3424,72638.0
2023-06-30 15:30:00,109.17,109.3,109.03,109.03,235979.0,104.3328,104.4571,104.199,104.199,235979.0
2023-07-03 09:30:00,108.97,110.53,108.88,110.02,88224.0,104.1417,105.6326,104.0557,105.1452,88224.0
2023-07-03 10:00:00,110.1,110.13,109.4,110.0,100632.0,105.2216,105.2503,104.5526,105.126,100632.0
2023-07-03 10:30:00,110.06,110.92,110.05,110.85,97159.0,105.1834,106.0053,105.1738,105.9384,97159.0
2023-07-03 11:00:00,110.85,111.13,110.65,111.12,71894.0,105.9384,106.206,105.7472,106.1964,71894.0
2023-07-03 11:30:00,111.14,111.74,111.1,111.29,71376.0,106.2155,106.7889,106.1773,106.3589,71376.0
2023-07-03 12:00:00,111.27,111.28,110.68,110.78,51158.0,106.3398,106.3493,105.7759,105.8715,51158.0
2023-07-03 12:30:00,110.77,110.77,110.21,110.48,91875.0,105.8619,105.8619,105.3267,105.5848,91875.0
2023-07-05 09:30:00,109.64,109.69,108.13,109.45,141151.0,104.782,104.8298,103.3389,104.6004,141151.0
2023-07-05 10:00:00,109.49,109.52,109.09,109.24,52140.0,104.6386,104.6673,104.2564,104.3997,52140.0
2023-07-05 10:30:00,109.25,109.42,109.17,109.41,54220.0,104.4093,104.5717,104.3328,104.5622,54220.0
2023-07-05 11:00:00,109.39,109.72,109.19,109.71,43338.0,104.5431,104.8584,104.3519,104.8489,43338.0
2023-07-05 11:30:00,109.72,109.84,109.49,109.63,32666.0,104.8584,104.9731,104.6386,104.7724,32666.0
2023-07-05 12:00:00,109.64,109.67,109.19,109.3,107385.0,104.782,104.8107,104.3519,104.4571,107385.0
2023-07-05 12:30:00,109.3,109.32,109.11,109.17,53857.0,104.4571,104.4762,104.2755,104.3328,53857.0
2023-07-05 13:00:00,109.19,109.44,109.17,109.36,31175.0,104.3519,104.5909,104.3328,104.5144,31175.0
2023-07-05 13:30:00,109.39,109.44,109.2,109.34,44305.0,104.5431,104.5909,104.3615,104.4953,44305.0
2023-07-05 14:00:00,109.34,109.49,109.23,109.35,120502.0,104.4953,104.6386,104.3902,104.5048,120502.0
2023-07-05 14:30:00,109.36,109.5,109.21,109.33,162170.0,104.5144,104.6482,104.371,104.4857,162170.0
2023-07-05 15:00:00,109.31,109.61,109.17,109.59,155067.0,104.4666,104.7533,104.3328,104.7342,155067.0
2023-07-05 15:30:00,109.59,110.07,109.52,110.02,287617.0,104.7342,105.1929,104.6673,105.1452,287617.0
2023-07-06 09:30:00,109.57,109.76,108.79,109.35,210794.0,104.7151,104.8967,103.9697,104.5048,210794.0
2023-07-06 10:00:00,109.39,109.52,108.73,108.73,82613.0,104.5431,104.6673,103.9123,103.9123,82613.0
2023-07-06 10:30:00,108.72,109.06,108.64,108.93,60015.0,103.9028,104.2277,103.8263,104.1035,60015.0
2023-07-06 11:00:00,108.92,108.92,108.2,108.36,75196.0,104.0939,104.0939,103.4058,103.5587,75196.0
2023-07-06 11:30:00,108.38,108.75,108.14,108.75,42865.0,103.5778,103.9314,103.3485,103.9314,42865.0
2023-07-06 12:00:00,108.8,108.89,108.52,108.53,58536.0,103.9792,104.0652,103.7116,103.7212,58536.0
2023-07-06 12:30:00,108.55,108.6,108.43,108.5,23713.0,103.7403,103.7881,103.6256,103.6925,23713.0
2023-07-06 13:00:00,108.5,108.55,108.34,108.37,42010.0,103.6925,103.7403,103.5396,103.5683,42010.0
2023-07-06 13:30:00,108.35,109.06,108.28,108.89,79729.0,103.5492,104.2277,103.4823,104.0652,79729.0
2023-07-06 14:00:00,108.88,108.95,108.75,108.88,47530.0,104.0557,104.1226,103.9314,104.0557,47530.0
2023-07-06 14:30:00,108.85,109.04,108.82,108.97,107671.0,104.027,104.2086,103.9983,104.1417,107671.0
2023-07-06 15:00:00,108.94,109.0,108.68,108.71,112523.0,104.113,104.1703,103.8645,103.8932,112523.0
2023-07-06 15:30:00,108.7,108.9,108.5,108.76,373686.0,103.8836,104.0748,103.6925,103.941,373686.0
2023-07-07 09:30:00,107.97,108.76,107.97,108.53,47318.0,103.186,103.941,103.186,103.7212,47318.0
2023-07-07 10:00:00,108.56,108.63,108.2,108.62,49614.0,103.7498,103.8167,103.4058,103.8072,49614.0
2023-07-07 10:30:00,108.64,109.01,108.52,108.78,54564.0,103.8263,104.1799,103.7116,103.9601,54564.0
2023-07-07 11:00:00,108.79,108.79,108.41,108.6,50269.0,103.9697,103.9697,103.6065,103.7881,50269.0
2023-07-07 11:30:00,108.57,108.92,108.22,108.48,56215.0,103.7594,104.0939,103.4249,103.6734,56215.0
2023-07-07 12:00:00,108.54,108.74,108.3,108.64,103205.0,103.7307,103.9219,103.5014,103.8263,103205.0
2023-07-07 12:30:00,108.65,109.2,108.56,109.16,168246.0,103.8359,104.3615,103.7498,104.3233,168246.0
2023-07-07 13:00:00,109.2,109.4,109.12,109.13,38789.0,104.3615,104.5526,104.285,104.2946,38789.0
2023-07-07 13:30:00,109.13,109.13,108.73,108.75,40241.0,104.2946,104.2946,103.9123,103.9314,40241.0
2023-07-07 14:00:00,108.77,108.81,108.55,108.62,40886.0,103.9505,103.9888,103.7403,103.8072,40886.0
2023-07-07 14:30:00,108.61,108.72,108.51,108.64,65678.0,103.7976,103.9028,103.7021,103.8263,65678.0
2023-07-07 15:00:00,108.66,108.7,108.26,108.31,90574.0,103.8454,103.8836,103.4631,103.5109,90574.0
2023-07-07 15:30:00,108.3,108.45,107.97,108.27,234987.0,103.5014,103.6447,103.186,103.4727,234987.0
2023-07-10 09:30:00,107.83,108.01,107.15,107.95,77277.0,103.0522,103.2242,102.4023,103.1669,77277.0
2023-07-10 10:00:00,107.92,108.7,107.72,107.87,66157.0,103.1382,103.8836,102.9471,103.0904,66157.0
2023-07-10 10:30:00,107.89,107.9,106.96,107.16,69748.0,103.1095,103.1191,102.2207,102.4119,69748.0
2023-07-10 11:00:00,107.19,107.24,106.75,106.93,54723.0,102.4405,102.4883,102.02,102.1921,54723.0
2023-07-10 11:30:00,106.93,107.06,106.76,107.06,50078.0,102.1921,102.3163,102.0296,102.3163,50078.0
2023-07-10 12:00:00,107.07,107.26,106.87,107.18,52626.0,102.3259,102.5074,102.1347,102.431,52626.0
2023-07-10 12:30:00,107.19,107.37,107.15,107.24,49402.0,102.4405,102.6126,102.4023,102.4883,49402.0
2023-07-10 13:00:00,107.23,107.37,107.14,107.16,37029.0,102.4788,102.6126,102.3928,102.4119,37029.0
2023-07-10 13:30:00,107.16,107.26,106.96,107.17,58557.0,102.4119,102.5074,102.2207,102.4214,58557.0
2023-07-10 14:00:00,107.17,107.17,106.93,107.0,34832.0,102.4214,102.4214,102.1921,102.259,34832.0
2023-07-10 14:30:00,107.0,107.02,106.68,106.74,43064.0,102.259,102.2781,101.9531,102.0105,43064.0
2023-07-10 15:00:00,106.76,106.88,106.44,106.78,86612.0,102.0296,102.1443,101.7238,102.0487,86612.0
2023-07-10 15:30:00,106.75,106.87,106.63,106.76,193881.0,102.02,102.1347,101.9054,102.0296,193881.0
2023-07-11 09:30:00,106.78,107.77,106.69,107.47,96085.0,102.0487,102.9948,101.9627,102.7081,96085.0
2023-07-11 10:00:00,107.48,107.65,107.34,107.45,135354.0,102.7177,102.8802,102.5839,102.689,135354.0
2023-07-11 10:30:00,107.41,107.88,107.36,107.85,96739.0,102.6508,103.1,102.603,103.0713,96739.0
2023-07-11 11:00:00,107.86,107.9,107.62,107.79,110184.0,103.0809,103.1191,102.8515,103.014,110184.0
2023-07-11 11:30:00,107.77,108.22,107.73,107.88,105820.0,102.9948,103.4249,102.9566,103.1,105820.0
2023-07-11 12:00:00,107.89,108.2,107.8,107.98,65571.0,103.1095,103.4058,103.0235,103.1955,65571.0
2023-07-11 12:30:00,107.94,108.08,107.76,107.99,44768.0,103.1573,103.2911,102.9853,103.2051,44768.0
2023-07-11 13:00:00,107.99,108.07,107.69,107.96,106820.0,103.2051,103.2816,102.9184,103.1764,106820.0
2023-07-11 13:30:00,107.95,108.06,107.71,107.98,58136.0,103.1669,103.272,102.9375,103.1955,58136.0
2023-07-11 14:00:00,107.99,108.31,107.93,108.31,53172.0,103.2051,103.5109,103.1478,103.5109,53172.0
2023-07-11 14:30:00,108.32,108.49,108.06,108.41,68969.0,103.5205,103.6829,103.272,103.6065,68969.0
2023-07-11 15:00:00,108.41,108.6,108.26,108.56,60408.0,103.6065,103.7881,103.4631,103.7498,60408.0
2023-07-11 15:30:00,108.56,109.16,108.48,109.06,218962.0,103.7498,104.3233,103.6734,104.2277,218962.0
2023-07-12 09:30:00,109.68,110.09,109.0,109.0,70262.0,104.8202,105.2121,104.1703,104.1703,70262.0
2023-07-12 10:00:00,109.0,109.04,108.41,108.62,48061.0,104.1703,104.2086,103.6065,103.8072,48061.0
2023-07-12 10:30:00,108.6,108.75,108.26,108.61,31151.0,103.7881,103.9314,103.4631,103.7976,31151.0
2023-07-12 11:00:00,108.58,108.62,108.29,108.34,26936.0,103.769,103.8072,103.4918,103.5396,26936.0
2023-07-12 11:30:00,108.35,108.49,108.06,108.1,31406.0,103.5492,103.6829,103.272,103.3102,31406.0
2023-07-12 12:00:00,108.11,108.11,107.56,107.78,75965.0,103.3198,103.3198,102.7942,103.0044,75965.0
2023-07-12 12:30:00,107.8,107.94,107.4,107.47,60268.0,103.0235,103.1573,102.6412,102.7081,60268.0
2023-07-12 13:00:00,107.5,107.53,107.06,107.06,106029.0,102.7368,102.7655,102.3163,102.3163,106029.0
2023-07-12 13:30:00,107.05,107.29,107.02,107.06,67847.0,102.3068,102.5361,102.2781,102.3163,67847.0
2023-07-12 14:00:00,107.06,107.26,106.88,107.24,89418.0,102.3163,102.5074,102.1443,102.4883,89418.0
2023-07-12 14:30:00,107.22,107.31,107.04,107.06,121147.0,102.4692,102.5552,102.2972,102.3163,121147.0
2023-07-12 15:00:00,107.06,107.08,106.75,107.02,67000.0,102.3163,102.3354,102.02,102.2781,67000.0
2023-07-12 15:30:00,107.02,107.66,107.02,107.61,249406.0,102.2781,102.8897,102.2781,102.8419,249406.0
2023-07-13 09:30:00,104.05,106.28,103.91,105.55,352041.0,99.4397,101.5709,99.3059,100.8732,352041.0
2023-07-13 10:00:00,105.56,106.75,105.47,106.7,241408.0,100.8828,102.02,100.7968,101.9723,241408.0
2023-07-13 10:30:00,106.7,106.8,105.95,106.24,269649.0,101.9723,102.0678,101.2555,101.5326,269649.0
2023-07-13 11:00:00,106.21,106.41,105.75,106.14,92074.0,101.504,101.6951,101.0644,101.4371,92074.0
2023-07-13 11:30:00,106.08,106.11,105.58,105.74,113087.0,101.3797,101.4084,100.9019,101.0548,113087.0
2023-07-13 12:00:00,105.73,105.92,105.57,105.73,117879.0,101.0452,101.2268,100.8923,101.0452,117879.0
2023-07-13 12:30:00,105.74,106.02,105.66,106.0,50435.0,101.0548,101.3224,100.9783,101.3033,50435.0
2023-07-13 13:00:00,106.0,106.14,105.69,105.75,67186.0,101.3033,101.4371,101.007,101.0644,67186.0
2023-07-13 13:30:00,105.72,105.77,104.82,104.97,127083.0,101.0357,101.0835,100.1756,100.3189,127083.0
2023-07-13 14:00:00,104.94,105.31,104.87,105.23,119250.0,100.2902,100.6438,100.2233,100.5674,119250.0
2023-07-13 14:30:00,105.2,105.35,105.05,105.21,83550.0,100.5387,100.6821,100.3954,100.5483,83550.0
2023-07-13 15:00:00,105.19,105.44,105.12,105.15,84211.0,100.5292,100.7681,100.4623,100.4909,84211.0
2023-07-13 15:30:00,105.16,105.29,104.78,104.82,353644.0,100.5005,100.6247,100.1373,100.1756,353644.0
2023-07-14 09:30:00,104.85,104.85,102.24,102.35,168573.0,100.2042,100.2042,97.7099,97.815,168573.0
2023-07-14 10:00:00,102.35,102.54,101.61,101.62,226494.0,97.815,97.9966,97.1078,97.1173,226494.0
2023-07-14 10:30:00,101.67,102.41,101.51,102.16,115274.0,97.1651,97.8723,97.0122,97.6334,115274.0
2023-07-14 11:00:00,102.2,102.32,101.69,101.97,377079.0,97.6716,97.7863,97.1842,97.4518,377079.0
2023-07-14 11:30:00,102.01,102.17,100.97,101.33,199958.0,97.4901,97.643,96.4961,96.8402,199958.0
2023-07-14 12:00:00,101.42,101.86,101.33,101.33,92545.0,96.9262,97.3467,96.8402,96.8402,92545.0
2023-07-14 12:30:00,101.36,101.49,101.09,101.24,106162.0,96.8689,96.9931,96.6108,96.7542,106162.0
2023-07-14 13:00:00,101.25,101.4,101.09,101.13,96217.0,96.7637,96.9071,96.6108,96.6491,96217.0
2023-07-14 13:30:00,101.11,101.72,101.11,101.54,85974.0,96.6299,97.2129,96.6299,97.0409,85974.0
2023-07-14 14:00:00,101.55,101.85,101.41,101.41,78066.0,97.0504,97.3372,96.9167,96.9167,78066.0
2023-07-14 14:30:00,101.42,101.79,101.38,101.77,116023.0,96.9262,97.2798,96.888,97.2607,116023.0
2023-07-14 15:00:00,101.78,101.79,101.24,101.25,103922.0,97.2703,97.2798,96.7542,96.7637,103922.0
2023-07-14 15:30:00,101.25,101.47,101.06,101.21,473534.0,96.7637,96.974,96.5822,96.7255,473534.0
2023-07-17 09:30:00,101.3,102.09,100.57,101.75,127558.0,96.8115,97.5665,96.1139,97.2416,127558.0
2023-07-17 10:00:00,101.76,102.0,101.56,101.95,72267.0,97.2511,97.4805,97.06,97.4327,72267.0
2023-07-17 10:30:00,101.96,101.96,101.58,101.85,56724.0,97.4423,97.4423,97.0791,97.3372,56724.0
2023-07-17 11:00:00,101.8,102.02,101.58,101.61,37156.0,97.2894,97.4996,97.0791,97.1078,37156.0
2023-07-17 11:30:00,101.58,101.91,101.47,101.7,53131.0,97.0791,97.3945,96.974,97.1938,53131.0
2023-07-17 12:00:00,101.73,101.94,101.64,101.9,42790.0,97.2225,97.4232,97.1365,97.3849,42790.0
2023-07-17 12:30:00,101.89,102.08,101.78,101.94,50342.0,97.3754,97.557,97.2703,97.4232,50342.0
2023-07-17 13:00:00,101.94,101.96,101.52,101.78,117310.0,97.4232,97.4423,97.0218,97.2703,117310.0
2023-07-17 13:30:00,101.76,101.82,101.48,101.59,49502.0,97.2511,97.3085,96.9836,97.0887,49502.0
2023-07-17 14:00:00,101.59,102.39,101.52,102.25,160532.0,97.0887,97.8532,97.0218,97.7194,160532.0
2023-07-17 14:30:00,102.25,102.56,102.19,102.42,71698.0,97.7194,98.0157,97.6621,97.8819,71698.0
2023-07-17 15:00:00,102.42,102.53,102.1,102.17,77249.0,97.8819,97.987,97.5761,97.643,77249.0
2023-07-17 15:30:00,102.15,102.45,102.13,102.41,250196.0,97.6239,97.9106,97.6048,97.8723,250196.0
2023-07-18 09:30:00,102.1,103.61,102.1,103.44,99878.0,97.5761,99.0192,97.5761,98.8567,99878.0
2023-07-18 10:00:00,103.49,104.16,103.47,103.73,38955.0,98.9045,99.5448,98.8854,99.1339,38955.0
2023-07-18 10:30:00,103.69,104.04,103.43,103.99,75488.0,99.0956,99.4301,98.8471,99.3823,75488.0
2023-07-18 11:00:00,104.01,104.46,103.99,104.46,74580.0,99.4015,99.8315,99.3823,99.8315,74580.0
2023-07-18 11:30:00,104.42,104.52,103.72,103.88,64657.0,99.7933,99.8889,99.1243,99.2772,64657.0
2023-07-18 12:00:00,103.82,103.88,103.36,103.48,25273.0,99.2199,99.2772,98.7803,98.8949,25273.0
2023-07-18 12:30:00,103.46,103.46,103.16,103.37,41287.0,98.8758,98.8758,98.5891,98.7898,41287.0
2023-07-18 13:00:00,103.32,103.5,103.3,103.4,48915.0,98.742,98.914,98.7229,98.8185,48915.0
2023-07-18 13:30:00,103.41,103.41,103.0,103.02,39704.0,98.828,98.828,98.4362,98.4553,39704.0
2023-07-18 14:00:00,103.02,103.09,102.84,102.95,37604.0,98.4553,98.5222,98.2833,98.3884,37604.0
2023-07-18 14:30:00,102.97,103.09,102.72,102.87,103158.0,98.4075,98.5222,98.1686,98.312,103158.0
2023-07-18 15:00:00,102.92,103.09,102.83,103.03,125596.0,98.3597,98.5222,98.2737,98.4649,125596.0
2023-07-18 15:30:00,103.02,103.45,102.9,103.42,291368.0,98.4553,98.8663,98.3406,98.8376,291368.0
2023-07-19 09:30:00,103.69,104.44,103.56,104.27,108177.0,99.0956,99.8124,98.9714,99.6499,108177.0
2023-07-19 10:00:00,104.23,105.21,104.23,105.08,117430.0,99.6117,100.5483,99.6117,100.424,117430.0
2023-07-19 10:30:00,105.08,105.11,104.71,105.07,137292.0,100.424,100.4527,100.0704,100.4145,137292.0
2023-07-19 11:00:00,105.07,105.33,104.79,104.85,89878.0,100.4145,100.663,100.1469,100.2042,89878.0
2023-07-19 11:30:00,104.88,105.16,104.82,104.92,114639.0,100.2329,100.5005,100.1756,100.2711,114639.0
2023-07-19 12:00:00,104.9,105.57,104.73,105.56,87324.0,100.252,100.8923,100.0895,100.8828,87324.0
2023-07-19 12:30:00,105.56,105.8,105.17,105.17,84744.0,100.8828,101.1121,100.5101,100.5101,84744.0
2023-07-19 13:00:00,105.18,105.51,105.1,105.37,102219.0,100.5196,100.835,100.4432,100.7012,102219.0
2023-07-19 13:30:00,105.41,105.79,105.37,105.65,112742.0,100.7394,101.1026,100.7012,100.9688,112742.0
2023-07-19 14:00:00,105.7,105.71,105.42,105.59,70064.0,101.0166,101.0261,100.749,100.9114,70064.0
2023-07-19 14:30:00,105.6,106.04,105.59,105.9,82353.0,100.921,101.3415,100.9114,101.2077,82353.0
2023-07-19 15:00:00,105.9,105.9,105.54,105.59,133066.0,101.2077,101.2077,100.8637,100.9114,133066.0
2023-07-19 15:30:00,105.6,105.88,105.54,105.79,416707.0,100.921,101.1886,100.8637,101.1026,416707.0
2023-07-20 09:30:00,106.85,109.36,106.4,108.94,256440.0,102.1156,104.5144,101.6856,104.113,256440.0
2023-07-20 10:00:00,109.04,109.79,109.02,109.17,115545.0,104.2086,104.9253,104.1895,104.3328,115545.0
2023-07-20 10:30:00,109.19,109.99,109.14,109.83,93942.0,104.3519,105.1165,104.3041,104.9636,93942.0
2023-07-20 11:00:00,109.84,109.96,109.3,109.9,122953.0,104.9731,105.0878,104.4571,105.0305,122953.0
2023-07-20 11:30:00,109.9,110.1,109.37,109.9,76862.0,105.0305,105.2216,104.524,105.0305,76862.0
2023-07-20 12:00:00,109.89,109.94,109.42,109.74,45393.0,105.0209,105.0687,104.5717,104.8776,45393.0
2023-07-20 12:30:00,109.75,109.79,109.52,109.58,36315.0,104.8871,104.9253,104.6673,104.7247,36315.0
2023-07-20 13:00:00,109.59,110.66,109.47,110.62,142699.0,104.7342,105.7568,104.6195,105.7186,142699.0
2023-07-20 13:30:00,110.63,110.67,110.03,110.37,80461.0,105.7281,105.7664,105.1547,105.4796,80461.0
2023-07-20 14:00:00,110.35,110.53,109.91,110.22,111425.0,105.4605,105.6326,105.04,105.3363,111425.0
2023-07-20 14:30:00,110.25,110.83,110.2,110.71,141768.0,105.365,105.9193,105.3172,105.8046,141768.0
2023-07-20 15:00:00,110.67,111.01,110.48,110.96,148112.0,105.7664,106.0913,105.5848,106.0435,148112.0
2023-07-20 15:30:00,110.98,112.1,110.96,111.98,741815.0,106.0626,107.133,106.0435,107.0183,741815.0
2023-07-21 09:30:00,112.02,112.34,110.54,110.58,111376.0,107.0565,107.3624,105.6421,105.6803,111376.0
2023-07-21 10:00:00,110.61,111.12,110.51,111.02,64862.0,105.709,106.1964,105.6134,106.1008,64862.0
2023-07-21 10:30:00,111.06,111.08,110.52,110.52,38544.0,106.1391,106.1582,105.623,105.623,38544.0
2023-07-21 11:00:00,110.46,110.7,110.24,110.62,52080.0,105.5657,105.795,105.3554,105.7186,52080.0
2023-07-21 11:30:00,110.65,111.07,110.54,111.07,33672.0,105.7472,106.1486,105.6421,106.1486,33672.0
2023-07-21 12:00:00,111.06,111.06,110.69,110.9,20386.0,106.1391,106.1391,105.7855,105.9862,20386.0
2023-07-21 12:30:00,110.9,111.09,110.79,110.81,55114.0,105.9862,106.1677,105.881,105.9002,55114.0
2023-07-21 13:00:00,110.84,110.97,110.74,110.97,23454.0,105.9288,106.0531,105.8333,106.0531,23454.0
2023-07-21 13:30:00,110.97,110.98,110.73,110.84,23972.0,106.0531,106.0626,105.8237,105.9288,23972.0
2023-07-21 14:00:00,110.87,110.89,110.58,110.76,36486.0,105.9575,105.9766,105.6803,105.8524,36486.0
2023-07-21 14:30:00,110.78,110.88,110.63,110.78,39683.0,105.8715,105.967,105.7281,105.8715,39683.0
2023-07-21 15:00:00,110.78,110.85,110.58,110.7,39088.0,105.8715,105.9384,105.6803,105.795,39088.0
2023-07-21 15:30:00,110.7,111.0,110.65,110.79,181470.0,105.795,106.0817,105.7472,105.881,181470.0
2023-07-24 09:30:00,111.14,112.12,111.03,111.93,37051.0,106.2155,107.1521,106.1104,106.9705,37051.0
2023-07-24 10:00:00,111.99,112.21,111.56,111.72,39059.0,107.0279,107.2381,106.6169,106.7698,39059.0
2023-07-24 10:30:00,111.76,111.84,111.42,111.7,45441.0,106.8081,106.8845,106.4831,106.7507,45441.0
2023-07-24 11:00:00,111.71,111.79,111.52,111.77,27217.0,106.7603,106.8367,106.5787,106.8176,27217.0
2023-07-24 11:30:00,111.81,112.28,111.71,112.22,35439.0,106.8558,107.305,106.7603,107.2477,35439.0
2023-07-24 12:00:00,112.24,113.03,112.18,113.0,32539.0,107.2668,108.0218,107.2094,107.9931,32539.0
2023-07-24 12:30:00,113.0,113.0,112.64,112.75,17726.0,107.9931,107.9931,107.6491,107.7542,17726.0
2023-07-24 13:00:00,112.78,112.91,112.66,112.91,23127.0,107.7829,107.9071,107.6682,107.9071,23127.0
2023-07-24 13:30:00,112.87,112.87,112.47,112.55,19829.0,107.8689,107.8689,107.4866,107.5631,19829.0
2023-07-24 14:00:00,112.55,112.81,112.5,112.62,39972.0,107.5631,107.8115,107.5153,107.63,39972.0
2023-07-24 14:30:00,112.6,112.64,112.2,112.28,21212.0,107.6108,107.6491,107.2286,107.305,21212.0
2023-07-24 15:00:00,112.27,112.31,111.98,112.04,42575.0,107.2955,107.3337,107.0183,107.0757,42575.0
2023-07-24 15:30:00,112.03,112.49,112.01,112.1,158193.0,107.0661,107.5057,107.047,107.133,158193.0
2023-07-25 09:30:00,111.75,112.62,110.52,110.57,48481.0,106.7985,107.63,105.623,105.6708,48481.0
2023-07-25 10:00:00,110.56,111.05,110.17,110.96,46301.0,105.6612,106.1295,105.2885,106.0435,46301.0
2023-07-25 10:30:00,110.97,111.37,110.85,111.0,21021.0,106.0531,106.4353,105.9384,106.0817,21021.0
2023-07-25 11:00:00,110.93,111.19,110.81,111.1,26750.0,106.0148,106.2633,105.9002,106.1773,26750.0
2023-07-25 11:30:00,111.11,111.28,110.99,111.15,22488.0,106.1869,106.3493,106.0722,106.2251,22488.0
2023-07-25 12:00:00,111.21,111.23,110.9,110.9,31047.0,106.2824,106.3015,105.9862,105.9862,31047.0
2023-07-25 12:30:00,110.98,111.38,110.95,111.25,17232.0,106.0626,106.4449,106.0339,106.3207,17232.0
2023-07-25 13:00:00,111.3,111.3,110.94,111.17,30182.0,106.3684,106.3684,106.0244,106.2442,30182.0
2023-07-25 13:30:00,111.18,111.2,111.0,111.1,17937.0,106.2538,106.2729,106.0817,106.1773,17937.0
2023-07-25 14:00:00,111.08,111.16,110.83,111.02,75337.0,106.1582,106.2346,105.9193,106.1008,75337.0
2023-07-25 14:30:00,111.04,111.17,110.43,110.69,35492.0,106.12,106.2442,105.537,105.7855,35492.0
2023-07-25 15:00:00,110.73,110.84,110.61,110.84,29279.0,105.8237,105.9288,105.709,105.9288,29279.0
2023-07-25 15:30:00,110.84,110.84,110.45,110.47,164838.0,105.9288,105.9288,105.5561,105.5752,164838.0
2023-07-26 09:30:00,111.36,112.7,110.46,111.63,57310.0,106.4258,107.7064,105.5657,106.6838,57310.0
2023-07-26 10:00:00,111.58,112.32,111.4,112.11,39860.0,106.636,107.3432,106.464,107.1425,39860.0
2023-07-26 10:30:00,112.18,112.81,112.05,112.71,53092.0,107.2094,107.8115,107.0852,107.716,53092.0
2023-07-26 11:00:00,112.75,112.95,112.48,112.87,40942.0,107.7542,107.9453,107.4962,107.8689,40942.0
2023-07-26 11:30:00,112.83,112.88,112.36,112.42,26024.0,107.8306,107.8784,107.3815,107.4388,26024.0
2023-07-26 12:00:00,112.43,112.77,112.39,112.77,29367.0,107.4484,107.7733,107.4101,107.7733,29367.0
2023-07-26 12:30:00,112.78,113.17,112.74,112.85,37528.0,107.7829,108.1556,107.7446,107.8498,37528.0
2023-07-26 13:00:00,112.87,113.25,112.81,113.07,28968.0,107.8689,108.232,107.8115,108.06,28968.0
2023-07-26 13:30:00,113.04,113.28,112.94,113.21,35164.0,108.0313,108.2607,107.9358,108.1938,35164.0
2023-07-26 14:00:00,113.11,113.27,112.94,113.24,41000.0,108.0982,108.2512,107.9358,108.2225,41000.0
2023-07-26 14:30:00,113.25,113.44,113.09,113.16,33965.0,108.232,108.4136,108.0791,108.146,33965.0
2023-07-26 15:00:00,113.16,113.25,112.91,112.91,46991.0,108.146,108.232,107.9071,107.9071,46991.0
2023-07-26 15:30:00,112.92,112.99,112.63,112.96,153341.0,107.9167,107.9836,107.6395,107.9549,153341.0
2023-07-27 09:30:00,113.21,113.21,112.14,112.38,39988.0,108.1938,108.1938,107.1712,107.4006,39988.0
2023-07-27 10:00:00,112.21,112.92,112.01,112.89,14244.0,107.2381,107.9167,107.047,107.888,14244.0
2023-07-27 10:30:00,113.0,113.12,112.62,112.69,13078.0,107.9931,108.1078,107.63,107.6969,13078.0
2023-07-27 11:00:00,112.66,112.82,112.4,112.42,14362.0,107.6682,107.8211,107.4197,107.4388,14362.0
2023-07-27 11:30:00,112.46,112.92,112.37,112.92,17357.0,107.477,107.9167,107.391,107.9167,17357.0
2023-07-27 12:00:00,112.96,112.96,112.75,112.84,31883.0,107.9549,107.9549,107.7542,107.8402,31883.0
2023-07-27 12:30:00,112.96,113.1,112.96,112.99,31095.0,107.9549,108.0887,107.9549,107.9836,31095.0
2023-07-27 13:00:00,113.02,113.04,112.69,112.83,12492.0,108.0122,108.0313,107.6969,107.8306,12492.0
2023-07-27 13:30:00,112.86,112.95,112.78,112.93,17690.0,107.8593,107.9453,107.7829,107.9262,17690.0
2023-07-27 14:00:00,112.96,113.07,112.79,112.9,30655.0,107.9549,108.06,107.7924,107.8975,30655.0
2023-07-27 14:30:00,112.9,112.95,112.69,112.76,23052.0,107.8975,107.9453,107.6969,107.7637,23052.0
2023-07-27 15:00:00,112.73,113.19,112.73,112.99,43019.0,107.7351,108.1747,107.7351,107.9836,43019.0
2023-07-27 15:30:00,112.99,113.16,112.73,112.78,258663.0,107.9836,108.146,107.7351,107.7829,258663.0
2023-07-28 09:30:00,113.85,114.09,112.2,112.63,62410.0,108.8055,109.0348,107.2286,107.6395,62410.0
2023-07-28 10:00:00,112.6,112.96,111.97,112.92,56506.0,107.6108,107.9549,107.0088,107.9167,56506.0
2023-07-28 10:30:00,112.93,113.19,112.69,113.0,71052.0,107.9262,108.1747,107.6969,107.9931,71052.0
2023-07-28 11:00:00,112.97,113.12,112.71,113.02,49614.0,107.9644,108.1078,107.716,108.0122,49614.0
2023-07-28 11:30:00,113.0,113.12,112.59,112.62,38942.0,107.9931,108.1078,107.6013,107.63,38942.0
2023-07-28 12:00:00,112.67,112.71,112.2,112.56,46585.0,107.6777,107.716,107.2286,107.5726,46585.0
2023-07-28 12:30:00,112.57,112.86,112.38,112.47,30092.0,107.5822,107.8593,107.4006,107.4866,30092.0
2023-07-28 13:00:00,112.5,112.51,112.2,112.24,23801.0,107.5153,107.5248,107.2286,107.2668,23801.0
2023-07-28 13:30:00,112.22,112.28,111.78,112.16,41958.0,107.2477,107.305,106.8272,107.1903,41958.0
2023-07-28 14:00:00,112.18,112.24,112.08,112.23,27231.0,107.2094,107.2668,107.1139,107.2572,27231.0
2023-07-28 14:30:00,112.22,112.42,112.11,112.34,24121.0,107.2477,107.4388,107.1425,107.3624,24121.0
2023-07-28 15:00:00,112.39,112.47,112.31,112.39,28924.0,107.4101,107.4866,107.3337,107.4101,28924.0
2023-07-28 15:30:00,112.39,112.61,112.29,112.45,155841.0,107.4101,107.6204,107.3146,107.4675,155841.0
2023-07-31 09:30:00,112.66,113.82,112.06,113.7,53034.0,107.6682,108.7768,107.0948,108.6621,53034.0
2023-07-31 10:00:00,113.76,113.76,112.78,113.27,48838.0,108.7194,108.7194,107.7829,108.2512,48838.0
2023-07-31 10:30:00,113.27,113.52,112.95,113.04,25898.0,108.2512,108.4901,107.9453,108.0313,25898.0
2023-07-31 11:00:00,113.07,113.09,112.87,112.94,10767.0,108.06,108.0791,107.8689,107.9358,10767.0
2023-07-31 11:30:00,112.93,112.99,112.55,112.55,18745.0,107.9262,107.9836,107.5631,107.5631,18745.0
2023-07-31 12:00:00,112.54,112.9,112.5,112.77,21642.0,107.5535,107.8975,107.5153,107.7733,21642.0
2023-07-31 12:30:00,112.7,112.7,112.51,112.6,13604.0,107.7064,107.7064,107.5248,107.6108,13604.0
2023-07-31 13:00:00,112.6,112.64,112.48,112.58,17860.0,107.6108,107.6491,107.4962,107.5917,17860.0
2023-07-31 13:30:00,112.59,112.61,112.39,112.49,15009.0,107.6013,107.6204,107.4101,107.5057,15009.0
2023-07-31 14:00:00,112.49,112.67,112.37,112.67,12449.0,107.5057,107.6777,107.391,107.6777,12449.0
2023-07-31 14:30:00,112.69,112.71,112.44,112.65,19307.0,107.6969,107.716,107.4579,107.6586,19307.0
2023-07-31 15:00:00,112.65,112.66,112.45,112.46,28902.0,107.6586,107.6682,107.4675,107.477,28902.0
2023-07-31 15:30:00,112.47,112.7,112.22,112.7,101337.0,107.4866,107.7064,107.2477,107.7064,101337.0
2023-08-01 09:30:00,112.44,113.22,112.37,112.97,43932.0,107.4579,108.2034,107.391,107.9644,43932.0
2023-08-01 10:00:00,113.01,113.1,112.02,112.38,47111.0,108.0027,108.0887,107.0565,107.4006,47111.0
2023-08-01 10:30:00,112.39,112.39,111.54,112.27,33007.0,107.4101,107.4101,106.5978,107.2955,33007.0
2023-08-01 11:00:00,112.27,112.66,112.27,112.54,55129.0,107.2955,107.6682,107.2955,107.5535,55129.0
2023-08-01 11:30:00,112.63,112.75,112.48,112.69,23973.0,107.6395,107.7542,107.4962,107.6969,23973.0
2023-08-01 12:00:00,112.7,112.79,112.51,112.64,30710.0,107.7064,107.7924,107.5248,107.6491,30710.0
2023-08-01 12:30:00,112.63,112.79,112.53,112.67,35601.0,107.6395,107.7924,107.5439,107.6777,35601.0
2023-08-01 13:00:00,112.65,112.87,112.34,112.81,28253.0,107.6586,107.8689,107.3624,107.8115,28253.0
2023-08-01 13:30:00,112.81,113.07,112.75,112.98,29901.0,107.8115,108.06,107.7542,107.974,29901.0
2023-08-01 14:00:00,113.01,113.18,112.96,113.09,33543.0,108.0027,108.1651,107.9549,108.0791,33543.0
2023-08-01 14:30:00,113.11,113.36,113.03,113.34,38561.0,108.0982,108.3372,108.0218,108.318,38561.0
2023-08-01 15:00:00,113.36,113.36,112.96,113.03,58146.0,108.3372,108.3372,107.9549,108.0218,58146.0
2023-08-01 15:30:00,113.06,113.21,112.97,112.98,173512.0,108.0505,108.1938,107.9644,107.974,173512.0
2023-08-02 09:30:00,111.74,112.23,107.73,107.81,147462.0,106.7889,107.2572,102.9566,103.0331,147462.0
2023-08-02 10:00:00,107.87,108.97,106.29,107.29,148604.0,103.0904,104.1417,101.5804,102.5361,148604.0
2023-08-02 10:30:00,107.22,107.82,106.27,106.55,120428.0,102.4692,103.0426,101.5613,101.8289,120428.0
2023-08-02 11:00:00,106.53,106.79,105.39,106.04,132427.0,101.8098,102.0583,100.7203,101.3415,132427.0
2023-08-02 11:30:00,106.0,107.87,105.94,107.8,77869.0,101.3033,103.0904,101.2459,103.0235,77869.0
2023-08-02 12:00:00,107.78,109.8,107.39,109.39,134482.0,103.0044,104.9349,102.6317,104.5431,134482.0
2023-08-02 12:30:00,109.46,109.55,108.31,108.74,92821.0,104.61,104.696,103.5109,103.9219,92821.0
2023-08-02 13:00:00,108.79,108.87,107.89,108.11,61310.0,103.9697,104.0461,103.1095,103.3198,61310.0
2023-08-02 13:30:00,108.1,108.21,107.13,107.24,50347.0,103.3102,103.4154,102.3832,102.4883,50347.0
2023-08-02 14:00:00,107.25,107.67,107.17,107.48,56595.0,102.4979,102.8993,102.4214,102.7177,56595.0
2023-08-02 14:30:00,107.52,107.61,106.82,106.95,72570.0,102.7559,102.8419,102.0869,102.2112,72570.0
2023-08-02 15:00:00,106.97,106.98,106.21,106.53,83617.0,102.2303,102.2399,101.504,101.8098,83617.0
2023-08-02 15:30:00,106.5,106.81,105.83,106.51,444474.0,101.7811,102.0774,101.1408,101.7907,444474.0
2023-08-03 09:30:00,105.95,109.21,105.85,109.01,129850.0,101.2555,104.371,101.1599,104.1799,129850.0
2023-08-03 10:00:00,108.97,109.64,108.77,109.02,162103.0,104.1417,104.782,103.9505,104.1895,162103.0
2023-08-03 10:30:00,109.06,109.46,108.2,109.4,138714.0,104.2277,104.61,103.4058,104.5526,138714.0
2023-08-03 11:00:00,109.39,109.5,108.96,109.28,119195.0,104.5431,104.6482,104.1321,104.4379,119195.0
2023-08-03 11:30:00,109.3,109.7,109.17,109.59,90546.0,104.4571,104.8393,104.3328,104.7342,90546.0
2023-08-03 12:00:00,109.55,109.97,109.36,109.49,51315.0,104.696,105.0974,104.5144,104.6386,51315.0
2023-08-03 12:30:00,109.57,110.77,109.57,110.66,99523.0,104.7151,105.8619,104.7151,105.7568,99523.0
2023-08-03 13:00:00,110.7,111.69,110.54,111.12,107580.0,105.795,106.7412,105.6421,106.1964,107580.0
2023-08-03 13:30:00,111.14,111.33,110.69,111.28,92660.0,106.2155,106.3971,105.7855,106.3493,92660.0
2023-08-03 14:00:00,111.31,111.71,111.24,111.61,67879.0,106.378,106.7603,106.3111,106.6647,67879.0
2023-08-03 14:30:00,111.57,111.83,111.16,111.82,99387.0,106.6265,106.875,106.2346,106.8654,99387.0
2023-08-03 15:00:00,111.78,111.92,111.47,111.86,75798.0,106.8272,106.961,106.5309,106.9036,75798.0
2023-08-03 15:30:00,111.83,111.9,111.22,111.31,321426.0,106.875,106.9419,106.292,106.378,321426.0
2023-08-04 09:30:00,111.32,111.37,109.93,110.68,67610.0,106.3876,106.4353,105.0591,105.7759,67610.0
2023-08-04 10:00:00,110.7,111.15,109.93,111.07,58302.0,105.795,106.2251,105.0591,106.1486,58302.0
2023-08-04 10:30:00,111.07,111.33,110.6,111.07,50955.0,106.1486,106.3971,105.6995,106.1486,50955.0
2023-08-04 11:00:00,111.07,111.07,110.56,110.86,65416.0,106.1486,106.1486,105.6612,105.9479,65416.0
2023-08-04 11:30:00,110.96,111.17,110.56,110.88,52160.0,106.0435,106.2442,105.6612,105.967,52160.0
2023-08-04 12:00:00,110.95,111.3,110.68,110.79,52549.0,106.0339,106.3684,105.7759,105.881,52549.0
2023-08-04 12:30:00,110.73,111.24,110.54,111.21,37249.0,105.8237,106.3111,105.6421,106.2824,37249.0
2023-08-04 13:00:00,111.22,111.25,110.7,110.81,53829.0,106.292,106.3207,105.795,105.9002,53829.0
2023-08-04 13:30:00,110.79,110.98,110.71,110.76,33239.0,105.881,106.0626,105.8046,105.8524,33239.0
2023-08-04 14:00:00,110.66,110.68,109.77,110.01,69175.0,105.7568,105.7759,104.9062,105.1356,69175.0
2023-08-04 14:30:00,110.0,110.15,109.91,110.0,60341.0,105.126,105.2694,105.04,105.126,60341.0
2023-08-04 15:00:00,110.0,110.11,109.5,109.84,94666.0,105.126,105.2312,104.6482,104.9731,94666.0
2023-08-04 15:30:00,109.84,109.92,109.51,109.87,206617.0,104.9731,105.0496,104.6578,105.0018,206617.0
2023-08-07 09:30:00,110.47,110.73,110.0,110.44,26964.0,105.5752,105.8237,105.126,105.5465,26964.0
2023-08-07 10:00:00,110.43,111.12,110.03,111.05,18811.0,105.537,106.1964,105.1547,106.1295,18811.0
2023-08-07 10:30:00,111.01,111.52,110.86,111.49,25098.0,106.0913,106.5787,105.9479,106.55,25098.0
2023-08-07 11:00:00,111.54,111.98,111.44,111.45,22264.0,106.5978,107.0183,106.5022,106.5118,22264.0
2023-08-07 11:30:00,111.47,111.76,111.25,111.4,31943.0,106.5309,106.8081,106.3207,106.464,31943.0
2023-08-07 12:00:00,111.42,111.46,111.02,111.13,20832.0,106.4831,106.5214,106.1008,106.206,20832.0
2023-08-07 12:30:00,111.15,111.23,110.91,110.97,17789.0,106.2251,106.3015,105.9957,106.0531,17789.0
2023-08-07 13:00:00,111.0,111.03,110.8,110.87,17020.0,106.0817,106.1104,105.8906,105.9575,17020.0
2023-08-07 13:30:00,110.82,110.84,110.51,110.8,17593.0,105.9097,105.9288,105.6134,105.8906,17593.0
2023-08-07 14:00:00,110.84,111.03,110.65,110.65,21681.0,105.9288,106.1104,105.7472,105.7472,21681.0
2023-08-07 14:30:00,110.65,110.95,110.65,110.83,21480.0,105.7472,106.0339,105.7472,105.9193,21480.0
2023-08-07 15:00:00,110.85,110.92,110.41,110.44,35840.0,105.9384,106.0053,105.5179,105.5465,35840.0
2023-08-07 15:30:00,110.46,110.76,110.29,110.76,156410.0,105.5657,105.8524,105.4032,105.8524,156410.0
2023-08-08 09:30:00,109.44,109.49,108.53,109.36,42725.0,104.5909,104.6386,103.7212,104.5144,42725.0
2023-08-08 10:00:00,109.39,109.64,109.02,109.31,26742.0,104.5431,104.782,104.1895,104.4666,26742.0
2023-08-08 10:30:00,109.3,109.8,109.07,109.8,48230.0,104.4571,104.9349,104.2372,104.9349,48230.0
2023-08-08 11:00:00,109.84,110.02,109.54,109.54,35423.0,104.9731,105.1452,104.6864,104.6864,35423.0
2023-08-08 11:30:00,109.51,109.89,109.42,109.74,18536.0,104.6578,105.0209,104.5717,104.8776,18536.0
2023-08-08 12:00:00,109.68,109.71,109.51,109.54,39056.0,104.8202,104.8489,104.6578,104.6864,39056.0
2023-08-08 12:30:00,109.54,109.72,109.52,109.69,28109.0,104.6864,104.8584,104.6673,104.8298,28109.0
2023-08-08 13:00:00,109.75,109.91,109.7,109.8,45526.0,104.8871,105.04,104.8393,104.9349,45526.0
2023-08-08 13:30:00,109.82,110.71,109.8,110.21,101947.0,104.954,105.8046,104.9349,105.3267,101947.0
2023-08-08 14:00:00,110.11,110.54,110.03,110.37,25450.0,105.2312,105.6421,105.1547,105.4796,25450.0
2023-08-08 14:30:00,110.39,110.49,110.27,110.36,105207.0,105.4988,105.5943,105.3841,105.4701,105207.0
2023-08-08 15:00:00,110.34,111.09,110.18,110.85,52287.0,105.451,106.1677,105.2981,105.9384,52287.0
2023-08-08 15:30:00,110.85,110.89,110.42,110.44,141206.0,105.9384,105.9766,105.5274,105.5465,141206.0
2023-08-09 09:30:00,110.27,111.12,110.05,110.95,23574.0,105.3841,106.1964,105.1738,106.0339,23574.0
2023-08-09 10:00:00,110.96,111.2,110.44,111.11,20460.0,106.0435,106.2729,105.5465,106.1869,20460.0
2023-08-09 10:30:00,111.12,111.56,111.0,111.55,35322.0,106.1964,106.6169,106.0817,106.6074,35322.0
2023-08-09 11:00:00,111.59,111.59,110.61,110.69,22994.0,106.6456,106.6456,105.709,105.7855,22994.0
2023-08-09 11:30:00,110.7,110.74,109.93,110.16,27037.0,105.795,105.8333,105.0591,105.279,27037.0
2023-08-09 12:00:00,110.18,110.38,109.83,109.98,16095.0,105.2981,105.4892,104.9636,105.1069,16095.0
2023-08-09 12:30:00,109.97,110.33,109.86,110.19,34348.0,105.0974,105.4414,104.9922,105.3076,34348.0
2023-08-09 13:00:00,110.24,110.41,110.14,110.26,27741.0,105.3554,105.5179,105.2598,105.3745,27741.0
2023-08-09 13:30:00,110.23,110.56,110.23,110.42,25764.0,105.3459,105.6612,105.3459,105.5274,25764.0
2023-08-09 14:00:00,110.48,110.74,110.46,110.68,41340.0,105.5848,105.8333,105.5657,105.7759,41340.0
2023-08-09 14:30:00,110.7,110.89,110.57,110.61,31060.0,105.795,105.9766,105.6708,105.709,31060.0
2023-08-09 15:00:00,110.61,110.62,110.27,110.33,41531.0,105.709,105.7186,105.3841,105.4414,41531.0
2023-08-09 15:30:00,110.34,110.39,109.51,109.62,137480.0,105.451,105.4988,104.6578,104.7629,137480.0
2023-08-10 09:30:00,110.39,112.25,110.39,112.04,52925.0,105.4988,107.2763,105.4988,107.0757,52925.0
2023-08-10 10:00:00,112.07,112.36,111.97,112.13,28886.0,107.1043,107.3815,107.0088,107.1617,28886.0
2023-08-10 10:30:00,112.14,112.17,111.39,111.7,38166.0,107.1712,107.1999,106.4545,106.7507,38166.0
2023-08-10 11:00:00,111.67,111.79,111.38,111.76,16641.0,106.722,106.8367,106.4449,106.8081,16641.0
2023-08-10 11:30:00,111.75,111.77,111.36,111.74,17694.0,106.7985,106.8176,106.4258,106.7889,17694.0
2023-08-10 12:00:00,111.69,111.82,110.92,110.93,43215.0,106.7412,106.8654,106.0053,106.0148,43215.0
2023-08-10 12:30:00,110.94,111.55,110.94,111.38,17059.0,106.0244,106.6074,106.0244,106.4449,17059.0
2023-08-10 13:00:00,111.48,111.49,110.96,110.96,24981.0,106.5405,106.55,106.0435,106.0435,24981.0
2023-08-10 13:30:00,110.95,111.18,110.76,110.92,22902.0,106.0339,106.2538,105.8524,106.0053,22902.0
2023-08-10 14:00:00,110.87,111.38,110.85,111.1,32911.0,105.9575,106.4449,105.9384,106.1773,32911.0
2023-08-10 14:30:00,111.15,111.15,110.9,111.01,32103.0,106.2251,106.2251,105.9862,106.0913,32103.0
2023-08-10 15:00:00,111.01,111.15,110.78,110.97,31129.0,106.0913,106.2251,105.8715,106.0531,31129.0
2023-08-10 15:30:00,110.9,110.91,110.41,110.69,140131.0,105.9862,105.9957,105.5179,105.7855,140131.0
2023-08-11 09:30:00,110.73,111.12,110.23,110.46,36169.0,105.8237,106.1964,105.3459,105.5657,36169.0
2023-08-11 10:00:00,110.52,111.05,110.3,110.98,41017.0,105.623,106.1295,105.4127,106.0626,41017.0
2023-08-11 10:30:00,110.98,111.01,110.54,110.57,23559.0,106.0626,106.0913,105.6421,105.6708,23559.0
2023-08-11 11:00:00,110.54,110.54,110.05,110.19,61610.0,105.6421,105.6421,105.1738,105.3076,61610.0
2023-08-11 11:30:00,110.18,110.57,110.11,110.49,49925.0,105.2981,105.6708,105.2312,105.5943,49925.0
2023-08-11 12:00:00,110.52,110.52,109.52,109.77,56391.0,105.623,105.623,104.6673,104.9062,56391.0
2023-08-11 12:30:00,109.71,110.14,109.71,109.92,25090.0,104.8489,105.2598,104.8489,105.0496,25090.0
2023-08-11 13:00:00,110.03,110.07,109.65,109.82,16611.0,105.1547,105.1929,104.7915,104.954,16611.0
2023-08-11 13:30:00,109.88,109.93,109.57,109.63,23153.0,105.0114,105.0591,104.7151,104.7724,23153.0
2023-08-11 14:00:00,109.62,109.65,109.23,109.39,60338.0,104.7629,104.7915,104.3902,104.5431,60338.0
2023-08-11 14:30:00,109.41,109.52,109.17,109.32,38521.0,104.5622,104.6673,104.3328,104.4762,38521.0
2023-08-11 15:00:00,109.32,109.33,108.93,108.94,70820.0,104.4762,104.4857,104.1035,104.113,70820.0
2023-08-11 15:30:00,108.95,109.28,108.7,109.07,295107.0,104.1226,104.4379,103.8836,104.2372,295107.0
2023-08-14 09:30:00,108.99,109.42,107.22,107.42,59420.0,104.1608,104.5717,102.4692,102.6604,59420.0
2023-08-14 10:00:00,107.44,107.77,107.02,107.16,48482.0,102.6795,102.9948,102.2781,102.4119,48482.0
2023-08-14 10:30:00,107.08,107.33,106.94,107.33,60573.0,102.3354,102.5743,102.2016,102.5743,60573.0
2023-08-14 11:00:00,107.33,107.33,106.78,107.15,55335.0,102.5743,102.5743,102.0487,102.4023,55335.0
2023-08-14 11:30:00,107.15,107.64,107.02,107.39,50876.0,102.4023,102.8706,102.2781,102.6317,50876.0
2023-08-14 12:00:00,107.43,107.47,106.87,107.21,54417.0,102.6699,102.7081,102.1347,102.4597,54417.0
2023-08-14 12:30:00,107.27,107.39,107.1,107.2,29637.0,102.517,102.6317,102.3545,102.4501,29637.0
2023-08-14 13:00:00,107.2,107.27,106.92,106.95,34789.0,102.4501,102.517,102.1825,102.2112,34789.0
2023-08-14 13:30:00,106.98,107.04,106.63,106.69,58446.0,102.2399,102.2972,101.9054,101.9627,58446.0
2023-08-14 14:00:00,106.67,106.79,106.55,106.57,46278.0,101.9436,102.0583,101.8289,101.848,46278.0
2023-08-14 14:30:00,106.57,106.7,106.51,106.59,65564.0,101.848,101.9723,101.7907,101.8671,65564.0
2023-08-14 15:00:00,106.58,106.66,106.31,106.33,58483.0,101.8576,101.934,101.5995,101.6187,58483.0
2023-08-14 15:30:00,106.34,106.94,106.3,106.93,161272.0,101.6282,102.2016,101.59,102.1921,161272.0
2023-08-15 09:30:00,105.19,106.15,105.11,105.77,68411.0,100.5292,101.4466,100.4527,101.0835,68411.0
2023-08-15 10:00:00,105.76,105.97,104.75,104.81,161068.0,101.0739,101.2746,100.1087,100.166,161068.0
2023-08-15 10:30:00,104.88,105.38,104.75,105.33,93833.0,100.2329,100.7107,100.1087,100.663,93833.0
2023-08-15 11:00:00,105.37,105.55,105.2,105.34,34402.0,100.7012,100.8732,100.5387,100.6725,34402.0
2023-08-15 11:30:00,105.33,105.45,104.9,105.13,46793.0,100.663,100.7776,100.252,100.4718,46793.0
2023-08-15 12:00:00,105.1,105.22,104.82,104.95,32645.0,100.4432,100.5578,100.1756,100.2998,32645.0
2023-08-15 12:30:00,104.98,105.0,104.79,104.93,26220.0,100.3285,100.3476,100.1469,100.2807,26220.0
2023-08-15 13:00:00,104.92,105.08,104.78,105.04,36230.0,100.2711,100.424,100.1373,100.3858,36230.0
2023-08-15 13:30:00,105.02,105.02,104.65,104.81,37696.0,100.3667,100.3667,100.0131,100.166,37696.0
2023-08-15 14:00:00,104.78,105.24,104.7,105.15,46286.0,100.1373,100.577,100.0609,100.4909,46286.0
2023-08-15 14:30:00,105.19,105.31,105.04,105.13,43250.0,100.5292,100.6438,100.3858,100.4718,43250.0
2023-08-15 15:00:00,105.14,105.34,104.94,104.97,45524.0,100.4814,100.6725,100.2902,100.3189,45524.0
2023-08-15 15:30:00,104.97,105.27,104.8,105.07,161602.0,100.3189,100.6056,100.1564,100.4145,161602.0
2023-08-16 09:30:00,107.0,109.3,106.46,109.11,167294.0,102.259,104.4571,101.7429,104.2755,167294.0
2023-08-16 10:00:00,109.1,109.46,108.97,109.0,106427.0,104.2659,104.61,104.1417,104.1703,106427.0
2023-08-16 10:30:00,108.97,110.66,108.97,110.47,108746.0,104.1417,105.7568,104.1417,105.5752,108746.0
2023-08-16 11:00:00,110.47,110.47,109.89,110.19,76123.0,105.5752,105.5752,105.0209,105.3076,76123.0
2023-08-16 11:30:00,110.23,110.24,109.76,110.11,63127.0,105.3459,105.3554,104.8967,105.2312,63127.0
2023-08-16 12:00:00,110.08,110.15,109.31,109.4,93608.0,105.2025,105.2694,104.4666,104.5526,93608.0
2023-08-16 12:30:00,109.37,109.79,109.36,109.67,77100.0,104.524,104.9253,104.5144,104.8107,77100.0
2023-08-16 13:00:00,109.67,109.88,109.44,109.59,45176.0,104.8107,105.0114,104.5909,104.7342,45176.0
2023-08-16 13:30:00,109.56,109.69,109.04,109.65,104086.0,104.7055,104.8298,104.2086,104.7915,104086.0
2023-08-16 14:00:00,109.62,109.89,109.22,109.84,74563.0,104.7629,105.0209,104.3806,104.9731,74563.0
2023-08-16 14:30:00,109.86,109.93,109.37,109.46,61373.0,104.9922,105.0591,104.524,104.61,61373.0
2023-08-16 15:00:00,109.47,109.57,109.05,109.16,71324.0,104.6195,104.7151,104.2181,104.3233,71324.0
2023-08-16 15:30:00,109.18,109.86,109.16,109.74,256152.0,104.3424,104.9922,104.3233,104.8776,256152.0
2023-08-17 09:30:00,110.0,111.52,109.91,110.53,112680.0,105.126,106.5787,105.04,105.6326,112680.0
2023-08-17 10:00:00,110.59,111.02,110.44,110.92,61021.0,105.6899,106.1008,105.5465,106.0053,61021.0
2023-08-17 10:30:00,110.93,111.05,110.53,110.54,54447.0,106.0148,106.1295,105.6326,105.6421,54447.0
2023-08-17 11:00:00,110.58,110.67,109.74,109.83,106737.0,105.6803,105.7664,104.8776,104.9636,106737.0
2023-08-17 11:30:00,109.82,110.11,108.99,109.07,48705.0,104.954,105.2312,104.1608,104.2372,48705.0
2023-08-17 12:00:00,109.05,109.29,108.83,109.13,46859.0,104.2181,104.4475,104.0079,104.2946,46859.0
2023-08-17 12:30:00,109.09,109.09,108.72,108.8,30550.0,104.2564,104.2564,103.9028,103.9792,30550.0
2023-08-17 13:00:00,108.79,108.91,108.63,108.82,33981.0,103.9697,104.0843,103.8167,103.9983,33981.0
2023-08-17 13:30:00,108.78,108.86,108.44,108.58,24356.0,103.9601,104.0366,103.6352,103.769,24356.0
2023-08-17 14:00:00,108.58,108.58,108.05,108.09,47117.0,103.769,103.769,103.2624,103.3007,47117.0
2023-08-17 14:30:00,108.03,108.23,107.74,107.82,36512.0,103.2433,103.4345,102.9662,103.0426,36512.0
2023-08-17 15:00:00,107.83,108.0,107.71,108.0,73698.0,103.0522,103.2147,102.9375,103.2147,73698.0
2023-08-17 15:30:00,108.0,108.42,107.9,107.91,292895.0,103.2147,103.616,103.1191,103.1286,292895.0
2023-08-18 09:30:00,107.24,108.08,107.14,107.88,83009.0,102.4883,103.2911,102.3928,103.1,83009.0
2023-08-18 10:00:00,107.91,108.32,107.46,107.51,36879.0,103.1286,103.5205,102.6986,102.7464,36879.0
2023-08-18 10:30:00,107.51,108.13,107.51,108.05,31835.0,102.7464,103.3389,102.7464,103.2624,31835.0
2023-08-18 11:00:00,108.11,108.33,108.01,108.11,22962.0,103.3198,103.53,103.2242,103.3198,22962.0
2023-08-18 11:30:00,108.11,108.16,107.87,107.91,29221.0,103.3198,103.3676,103.0904,103.1286,29221.0
2023-08-18 12:00:00,107.9,107.9,107.09,107.25,38809.0,103.1191,103.1191,102.345,102.4979,38809.0
2023-08-18 12:30:00,107.25,107.53,107.2,107.41,18207.0,102.4979,102.7655,102.4501,102.6508,18207.0
2023-08-18 13:00:00,107.32,107.36,106.78,106.92,50764.0,102.5648,102.603,102.0487,102.1825,50764.0
2023-08-18 13:30:00,106.92,107.05,106.63,106.7,45179.0,102.1825,102.3068,101.9054,101.9723,45179.0
2023-08-18 14:00:00,106.69,106.96,106.65,106.83,35983.0,101.9627,102.2207,101.9245,102.0965,35983.0
2023-08-18 14:30:00,106.85,106.85,106.34,106.46,31676.0,102.1156,102.1156,101.6282,101.7429,31676.0
2023-08-18 15:00:00,106.42,106.76,106.36,106.49,44226.0,101.7047,102.0296,101.6473,101.7716,44226.0
2023-08-18 15:30:00,106.46,106.56,106.07,106.2,295166.0,101.7429,101.8385,101.3702,101.4944,295166.0
2023-08-21 09:30:00,106.05,106.56,105.29,105.81,59678.0,101.3511,101.8385,100.6247,101.1217,59678.0
2023-08-21 10:00:00,105.75,105.86,105.34,105.54,43596.0,101.0644,101.1695,100.6725,100.8637,43596.0
2023-08-21 10:30:00,105.51,105.51,104.92,104.99,49340.0,100.835,100.835,100.2711,100.338,49340.0
2023-08-21 11:00:00,104.95,105.16,104.45,104.53,58859.0,100.2998,100.5005,99.822,99.8984,58859.0
2023-08-21 11:30:00,104.5,104.82,104.29,104.82,39914.0,99.8697,100.1756,99.669,100.1756,39914.0
2023-08-21 12:00:00,104.82,104.99,104.59,104.97,73765.0,100.1756,100.338,99.9558,100.3189,73765.0
2023-08-21 12:30:00,104.96,105.19,104.68,105.11,53273.0,100.3094,100.5292,100.0418,100.4527,53273.0
2023-08-21 13:00:00,105.08,105.21,104.9,105.21,60572.0,100.424,100.5483,100.252,100.5483,60572.0
2023-08-21 13:30:00,105.19,105.48,105.11,105.39,88274.0,100.5292,100.8063,100.4527,100.7203,88274.0
2023-08-21 14:00:00,105.41,105.52,105.28,105.41,36052.0,100.7394,100.8445,100.6152,100.7394,36052.0
2023-08-21 14:30:00,105.4,105.68,105.32,105.49,40779.0,100.7299,100.9975,100.6534,100.8159,40779.0
2023-08-21 15:00:00,105.5,105.88,105.5,105.82,36346.0,100.8254,101.1886,100.8254,101.1313,36346.0
2023-08-21 15:30:00,105.8,105.87,105.27,105.3,171367.0,101.1121,101.179,100.6056,100.6343,171367.0
2023-08-22 09:30:00,105.06,105.99,105.0,105.01,33383.0,100.4049,101.2937,100.3476,100.3571,33383.0
2023-08-22 10:00:00,104.96,105.21,104.77,105.04,29342.0,100.3094,100.5483,100.1278,100.3858,29342.0
2023-08-22 10:30:00,105.0,105.05,104.75,104.85,36045.0,100.3476,100.3954,100.1087,100.2042,36045.0
2023-08-22 11:00:00,104.89,105.12,104.57,105.02,51995.0,100.2425,100.4623,99.9366,100.3667,51995.0
2023-08-22 11:30:00,105.04,105.46,104.94,105.42,45160.0,100.3858,100.7872,100.2902,100.749,45160.0
2023-08-22 12:00:00,105.4,105.95,105.4,105.95,26438.0,100.7299,101.2555,100.7299,101.2555,26438.0
2023-08-22 12:30:00,105.95,106.19,105.7,105.71,28640.0,101.2555,101.4849,101.0166,101.0261,28640.0
2023-08-22 13:00:00,105.7,105.7,105.3,105.36,16320.0,101.0166,101.0166,100.6343,100.6916,16320.0
2023-08-22 13:30:00,105.36,105.64,105.21,105.29,35182.0,100.6916,100.9592,100.5483,100.6247,35182.0
2023-08-22 14:00:00,105.28,105.51,105.17,105.2,42581.0,100.6152,100.835,100.5101,100.5387,42581.0
2023-08-22 14:30:00,105.22,105.5,105.18,105.26,31635.0,100.5578,100.8254,100.5196,100.5961,31635.0
2023-08-22 15:00:00,105.25,105.7,105.1,105.12,42908.0,100.5865,101.0166,100.4432,100.4623,42908.0
2023-08-22 15:30:00,105.14,105.21,104.88,105.11,113763.0,100.4814,100.5483,100.2329,100.4527,113763.0
2023-08-23 09:30:00,105.13,106.47,105.13,105.94,48100.0,100.4718,101.7525,100.4718,101.2459,48100.0
2023-08-23 10:00:00,106.06,106.13,105.69,105.75,48442.0,101.3606,101.4275,101.007,101.0644,48442.0
2023-08-23 10:30:00,105.83,106.0,105.58,105.69,42647.0,101.1408,101.3033,100.9019,101.007,42647.0
2023-08-23 11:00:00,105.71,105.78,105.54,105.59,36353.0,101.0261,101.093,100.8637,100.9114,36353.0
2023-08-23 11:30:00,105.57,105.87,105.41,105.73,16913.0,100.8923,101.179,100.7394,101.0452,16913.0
2023-08-23 12:00:00,105.68,105.75,105.57,105.6,19389.0,100.9975,101.0644,100.8923,100.921,19389.0
2023-08-23 12:30:00,105.6,105.68,105.53,105.58,14512.0,100.921,100.9975,100.8541,100.9019,14512.0
2023-08-23 13:00:00,105.58,105.78,105.52,105.69,17472.0,100.9019,101.093,100.8445,101.007,17472.0
2023-08-23 13:30:00,105.7,105.81,105.4,105.78,22292.0,101.0166,101.1217,100.7299,101.093,22292.0
2023-08-23 14:00:00,105.81,105.9,105.48,105.5,18201.0,101.1217,101.2077,100.8063,100.8254,18201.0
2023-08-23 14:30:00,105.48,105.57,105.41,105.53,14350.0,100.8063,100.8923,100.7394,100.8541,14350.0
2023-08-23 15:00:00,105.52,105.66,105.41,105.52,24227.0,100.8445,100.9783,100.7394,100.8445,24227.0
2023-08-23 15:30:00,105.49,105.87,105.48,105.69,103847.0,100.8159,101.179,100.8063,101.007,103847.0
2023-08-24 09:30:00,105.33,107.04,105.09,107.03,40775.0,100.663,102.2972,100.4336,102.2876,40775.0
2023-08-24 10:00:00,107.11,107.18,106.5,106.94,42945.0,102.3641,102.431,101.7811,102.2016,42945.0
2023-08-24 10:30:00,106.98,107.03,106.37,106.37,15632.0,102.2399,102.2876,101.6569,101.6569,15632.0
2023-08-24 11:00:00,106.35,106.67,106.27,106.64,21245.0,101.6378,101.9436,101.5613,101.9149,21245.0
2023-08-24 11:30:00,106.73,106.82,106.61,106.71,17555.0,102.0009,102.0869,101.8862,101.9818,17555.0
2023-08-24 12:00:00,106.71,107.0,106.53,106.56,30193.0,101.9818,102.259,101.8098,101.8385,30193.0
2023-08-24 12:30:00,106.57,106.64,106.18,106.3,12329.0,101.848,101.9149,101.4753,101.59,12329.0
2023-08-24 13:00:00,106.28,106.33,105.8,105.85,46507.0,101.5709,101.6187,101.1121,101.1599,46507.0
2023-08-24 13:30:00,105.81,105.9,105.63,105.68,22670.0,101.1217,101.2077,100.9497,100.9975,22670.0
2023-08-24 14:00:00,105.7,105.8,105.56,105.57,26581.0,101.0166,101.1121,100.8828,100.8923,26581.0
2023-08-24 14:30:00,105.62,105.72,105.4,105.64,46981.0,100.9401,101.0357,100.7299,100.9592,46981.0
2023-08-24 15:00:00,105.63,105.88,105.5,105.84,99078.0,100.9497,101.1886,100.8254,101.1504,99078.0
2023-08-24 15:30:00,105.85,105.92,105.34,105.34,184292.0,101.1599,101.2268,100.6725,100.6725,184292.0
2023-08-25 09:30:00,105.38,105.54,104.89,105.08,57444.0,100.7107,100.8637,100.2425,100.424,57444.0
2023-08-25 10:00:00,105.21,105.52,104.91,104.95,82351.0,100.5483,100.8445,100.2616,100.2998,82351.0
2023-08-25 10:30:00,104.95,105.78,104.84,105.76,57161.0,100.2998,101.093,100.1947,101.0739,57161.0
2023-08-25 11:00:00,105.79,106.38,105.72,106.38,26245.0,101.1026,101.6664,101.0357,101.6664,26245.0
2023-08-25 11:30:00,106.37,106.4,106.12,106.19,29283.0,101.6569,101.6856,101.418,101.4849,29283.0
2023-08-25 12:00:00,106.17,106.63,106.0,106.62,29395.0,101.4657,101.9054,101.3033,101.8958,29395.0
2023-08-25 12:30:00,106.63,106.75,106.23,106.4,24006.0,101.9054,102.02,101.5231,101.6856,24006.0
2023-08-25 13:00:00,106.35,106.48,106.12,106.29,27902.0,101.6378,101.762,101.418,101.5804,27902.0
2023-08-25 13:30:00,106.28,106.34,105.76,106.07,57089.0,101.5709,101.6282,101.0739,101.3702,57089.0
2023-08-25 14:00:00,106.05,106.09,105.66,105.75,30968.0,101.3511,101.3893,100.9783,101.0644,30968.0
2023-08-25 14:30:00,105.78,105.97,105.6,105.63,38924.0,101.093,101.2746,100.921,100.9497,38924.0
2023-08-25 15:00:00,105.64,105.73,105.42,105.44,55132.0,100.9592,101.0452,100.749,100.7681,55132.0
2023-08-25 15:30:00,105.47,105.65,105.07,105.14,168641.0,100.7968,100.9688,100.4145,100.4814,168641.0
2023-08-28 09:30:00,105.53,106.28,105.19,106.25,45971.0,100.8541,101.5709,100.5292,101.5422,45971.0
2023-08-28 10:00:00,106.25,106.25,105.63,105.74,37922.0,101.5422,101.5422,100.9497,101.0548,37922.0
2023-08-28 10:30:00,105.81,105.94,105.3,105.39,30678.0,101.1217,101.2459,100.6343,100.7203,30678.0
2023-08-28 11:00:00,105.33,105.37,104.93,105.14,49128.0,100.663,100.7012,100.2807,100.4814,49128.0
2023-08-28 11:30:00,105.23,105.28,104.97,105.05,29944.0,100.5674,100.6152,100.3189,100.3954,29944.0
2023-08-28 12:00:00,105.07,105.23,104.96,105.02,33387.0,100.4145,100.5674,100.3094,100.3667,33387.0
2023-08-28 12:30:00,105.03,105.11,104.99,105.11,22029.0,100.3763,100.4527,100.338,100.4527,22029.0
2023-08-28 13:00:00,105.12,105.17,104.97,105.11,26169.0,100.4623,100.5101,100.3189,100.4527,26169.0
2023-08-28 13:30:00,105.16,105.18,104.97,105.0,38835.0,100.5005,100.5196,100.3189,100.3476,38835.0
2023-08-28 14:00:00,104.98,104.98,104.77,104.8,32464.0,100.3285,100.3285,100.1278,100.1564,32464.0
2023-08-28 14:30:00,104.77,105.13,104.7,105.12,28595.0,100.1278,100.4718,100.0609,100.4623,28595.0
2023-08-28 15:00:00,105.11,105.35,105.0,105.28,46382.0,100.4527,100.6821,100.3476,100.6152,46382.0
2023-08-28 15:30:00,105.26,105.75,105.22,105.42,119021.0,100.5961,101.0644,100.5578,100.749,119021.0
2023-08-29 09:30:00,105.82,106.06,105.01,105.98,28160.0,101.1313,101.3606,100.3571,101.2842,28160.0
2023-08-29 10:00:00,105.98,106.11,105.56,105.68,65729.0,101.2842,101.4084,100.8828,100.9975,65729.0
2023-08-29 10:30:00,105.73,105.89,105.24,105.39,48350.0,101.0452,101.1981,100.577,100.7203,48350.0
2023-08-29 11:00:00,105.47,105.48,105.07,105.12,21754.0,100.7968,100.8063,100.4145,100.4623,21754.0
2023-08-29 11:30:00,105.14,105.85,105.14,105.74,31922.0,100.4814,101.1599,100.4814,101.0548,31922.0
2023-08-29 12:00:00,105.75,106.39,105.73,106.33,31045.0,101.0644,101.676,101.0452,101.6187,31045.0
2023-08-29 12:30:00,106.37,106.42,106.08,106.15,24877.0,101.6569,101.7047,101.3797,101.4466,24877.0
2023-08-29 13:00:00,106.17,106.43,106.12,106.37,25559.0,101.4657,101.7142,101.418,101.6569,25559.0
2023-08-29 13:30:00,106.4,106.64,106.31,106.5,28898.0,101.6856,101.9149,101.5995,101.7811,28898.0
2023-08-29 14:00:00,106.5,106.68,106.33,106.65,43024.0,101.7811,101.9531,101.6187,101.9245,43024.0
2023-08-29 14:30:00,106.7,106.82,106.51,106.63,55464.0,101.9723,102.0869,101.7907,101.9054,55464.0
2023-08-29 15:00:00,106.6,106.87,106.48,106.77,44294.0,101.8767,102.1347,101.762,102.0392,44294.0
2023-08-29 15:30:00,106.76,106.95,106.52,106.56,129966.0,102.0296,102.2112,101.8002,101.8385,129966.0
2023-08-30 09:30:00,105.57,107.31,105.57,106.9,54147.0,101.7142,103.3906,101.7142,102.9956,54147.0
2023-08-30 10:00:00,106.94,107.0,106.24,106.25,64816.0,103.0341,103.0919,102.3597,102.3693,64816.0
2023-08-30 10:30:00,106.28,106.89,106.28,106.76,104790.0,102.3982,102.986,102.3982,102.8607,104790.0
2023-08-30 11:00:00,106.71,106.85,106.58,106.83,33479.0,102.8125,102.9474,102.6873,102.9281,33479.0
2023-08-30 11:30:00,106.81,107.16,106.78,107.08,50892.0,102.9089,103.2461,102.88,103.169,50892.0
2023-08-30 12:00:00,107.04,107.44,107.02,107.32,42611.0,103.1305,103.5159,103.1112,103.4003,42611.0
2023-08-30 12:30:00,107.3,107.44,107.2,107.35,25568.0,103.381,103.5159,103.2846,103.4292,25568.0
2023-08-30 13:00:00,107.32,107.69,107.25,107.66,66126.0,103.4003,103.7567,103.3328,103.7278,66126.0
2023-08-30 13:30:00,107.65,108.05,107.63,108.05,83874.0,103.7182,104.1036,103.6989,104.1036,83874.0
2023-08-30 14:00:00,108.06,108.61,108.04,108.45,108360.0,104.1132,104.6431,104.094,104.489,108360.0
2023-08-30 14:30:00,108.41,109.0,108.29,108.99,51861.0,104.4504,105.0189,104.3348,105.0093,51861.0
2023-08-30 15:00:00,109.0,109.03,108.76,109.0,79503.0,105.0189,105.0478,104.7877,105.0189,79503.0
2023-08-30 15:30:00,109.01,109.46,108.98,109.25,308725.0,105.0285,105.4621,104.9996,105.2598,308725.0
2023-08-31 09:30:00,109.74,109.74,108.6,108.87,42576.0,105.7319,105.7319,104.6335,104.8936,42576.0
2023-08-31 10:00:00,108.82,108.83,107.95,108.04,99396.0,104.8455,104.8551,104.0072,104.094,99396.0
2023-08-31 10:30:00,108.07,108.4,107.96,108.08,38038.0,104.1229,104.4408,104.0169,104.1325,38038.0
2023-08-31 11:00:00,108.07,108.27,107.86,108.14,59482.0,104.1229,104.3156,103.9205,104.1903,59482.0
2023-08-31 11:30:00,108.11,108.16,107.86,107.98,48847.0,104.1614,104.2096,103.9205,104.0361,48847.0
2023-08-31 12:00:00,108.0,108.38,107.77,108.34,72496.0,104.0554,104.4215,103.8338,104.383,72496.0
2023-08-31 12:30:00,108.29,108.36,108.05,108.12,91342.0,104.3348,104.4023,104.1036,104.171,91342.0
2023-08-31 13:00:00,108.14,108.51,108.13,108.45,45892.0,104.1903,104.5468,104.1807,104.489,45892.0
2023-08-31 13:30:00,108.45,108.47,108.05,108.06,35158.0,104.489,104.5082,104.1036,104.1132,35158.0
2023-08-31 14:00:00,108.06,108.19,107.96,107.99,37445.0,104.1132,104.2385,104.0169,104.0458,37445.0
2023-08-31 14:30:00,107.97,108.06,107.74,107.75,78116.0,104.0265,104.1132,103.8049,103.8145,78116.0
2023-08-31 15:00:00,107.75,108.03,107.68,107.97,83670.0,103.8145,104.0843,103.7471,104.0265,83670.0
2023-08-31 15:30:00,107.97,108.09,107.77,107.81,427949.0,104.0265,104.1421,103.8338,103.8724,427949.0
2023-09-01 09:30:00,108.59,109.58,108.14,109.5,44622.0,104.6239,105.5777,104.1903,105.5006,44622.0
2023-09-01 10:00:00,109.49,110.28,109.48,110.08,39313.0,105.491,106.2521,105.4814,106.0594,39313.0
2023-09-01 10:30:00,110.13,110.51,109.96,110.26,44451.0,106.1076,106.4737,105.9438,106.2329,44451.0
2023-09-01 11:00:00,110.27,110.44,110.0,110.23,40443.0,106.2425,106.4063,105.9824,106.204,40443.0
2023-09-01 11:30:00,110.23,110.24,109.89,110.09,40320.0,106.204,106.2136,105.8764,106.0691,40320.0
2023-09-01 12:00:00,110.04,110.15,109.92,109.98,23906.0,106.0209,106.1269,105.9053,105.9631,23906.0
2023-09-01 12:30:00,109.99,110.07,109.72,109.95,21504.0,105.9727,106.0498,105.7126,105.9342,21504.0
2023-09-01 13:00:00,109.91,110.66,109.89,110.56,25119.0,105.8957,106.6183,105.8764,106.5219,25119.0
2023-09-01 13:30:00,110.49,110.58,110.32,110.51,27785.0,106.4545,106.5412,106.2907,106.4737,27785.0
2023-09-01 14:00:00,110.49,110.65,110.46,110.61,22936.0,106.4545,106.6086,106.4256,106.5701,22936.0
2023-09-01 14:30:00,110.58,110.85,110.56,110.85,35441.0,106.5412,106.8013,106.5219,106.8013,35441.0
2023-09-01 15:00:00,110.84,110.84,110.63,110.8,43286.0,106.7917,106.7917,106.5894,106.7531,43286.0
2023-09-01 15:30:00,110.8,110.91,110.54,110.59,198040.0,106.7531,106.8591,106.5026,106.5508,198040.0
2023-09-05 09:30:00,110.34,110.56,108.96,109.98,77873.0,106.3099,106.5219,104.9804,105.9631,77873.0
2023-09-05 10:00:00,110.08,110.17,109.34,109.34,45911.0,106.0594,106.1462,105.3465,105.3465,45911.0
2023-09-05 10:30:00,109.35,109.59,109.2,109.47,57125.0,105.3561,105.5873,105.2116,105.4717,57125.0
2023-09-05 11:00:00,109.46,109.59,108.99,109.11,48784.0,105.4621,105.5873,105.0093,105.1249,48784.0
2023-09-05 11:30:00,109.17,109.22,108.89,108.91,22812.0,105.1827,105.2309,104.9129,104.9322,22812.0
2023-09-05 12:00:00,108.93,109.07,108.62,108.64,21824.0,104.9514,105.0863,104.6528,104.672,21824.0
2023-09-05 12:30:00,108.62,108.73,108.49,108.53,20657.0,104.6528,104.7588,104.5275,104.5661,20657.0
2023-09-05 13:00:00,108.5,108.53,107.84,107.87,45803.0,104.5372,104.5661,103.9013,103.9302,45803.0
2023-09-05 13:30:00,107.85,108.06,107.79,107.93,34669.0,103.9109,104.1132,103.8531,103.988,34669.0
2023-09-05 14:00:00,107.91,107.96,107.64,107.72,23196.0,103.9687,104.0169,103.7086,103.7856,23196.0
2023-09-05 14:30:00,107.73,107.92,107.69,107.77,33484.0,103.7953,103.9783,103.7567,103.8338,33484.0
2023-09-05 15:00:00,107.76,107.76,107.33,107.58,59601.0,103.8242,103.8242,103.4099,103.6508,59601.0
2023-09-05 15:30:00,107.64,107.83,107.15,107.26,214612.0,103.7086,103.8916,103.2365,103.3424,214612.0
2023-09-06 09:30:00,107.32,108.22,106.88,108.22,36317.0,103.4003,104.2674,102.9763,104.2674,36317.0
2023-09-06 10:00:00,108.14,108.93,108.09,108.34,62061.0,104.1903,104.9514,104.1421,104.383,62061.0
2023-09-06 10:30:00,108.41,108.67,108.06,108.64,22948.0,104.4504,104.7009,104.1132,104.672,22948.0
2023-09-06 11:00:00,108.66,108.67,108.04,108.07,40539.0,104.6913,104.7009,104.094,104.1229,40539.0
2023-09-06 11:30:00,107.98,108.39,107.89,107.97,28598.0,104.0361,104.4312,103.9494,104.0265,28598.0
2023-09-06 12:00:00,107.93,108.06,107.62,107.62,22644.0,103.988,104.1132,103.6893,103.6893,22644.0
2023-09-06 12:30:00,107.63,107.76,107.35,107.56,32398.0,103.6989,103.8242,103.4292,103.6315,32398.0
2023-09-06 13:00:00,107.56,108.0,107.53,107.81,39316.0,103.6315,104.0554,103.6026,103.8724,39316.0
2023-09-06 13:30:00,107.71,107.89,107.27,107.87,33237.0,103.776,103.9494,103.3521,103.9302,33237.0
2023-09-06 14:00:00,107.87,108.09,107.75,107.75,34522.0,103.9302,104.1421,103.8145,103.8145,34522.0
2023-09-06 14:30:00,107.77,108.17,107.76,108.12,24962.0,103.8338,104.2192,103.8242,104.171,24962.0
2023-09-06 15:00:00,108.12,108.45,107.96,108.34,41591.0,104.171,104.489,104.0169,104.383,41591.0
2023-09-06 15:30:00,108.31,108.32,107.91,107.92,226331.0,104.3541,104.3637,103.9687,103.9783,226331.0
2023-09-07 09:30:00,108.06,109.06,108.06,108.41,52480.0,104.1132,105.0767,104.1132,104.4504,52480.0
2023-09-07 10:00:00,108.42,108.46,107.5,107.56,30368.0,104.4601,104.4986,103.5737,103.6315,30368.0
2023-09-07 10:30:00,107.6,108.15,107.6,108.04,38274.0,103.67,104.1999,103.67,104.094,38274.0
2023-09-07 11:00:00,108.05,108.38,107.86,108.32,46877.0,104.1036,104.4215,103.9205,104.3637,46877.0
2023-09-07 11:30:00,108.33,108.86,108.33,108.52,17139.0,104.3734,104.884,104.3734,104.5564,17139.0
2023-09-07 12:00:00,108.52,108.74,108.2,108.21,14290.0,104.5564,104.7684,104.2481,104.2577,14290.0
2023-09-07 12:30:00,108.18,108.45,108.0,108.42,26178.0,104.2288,104.489,104.0554,104.4601,26178.0
2023-09-07 13:00:00,108.42,108.66,108.36,108.45,37450.0,104.4601,104.6913,104.4023,104.489,37450.0
2023-09-07 13:30:00,108.42,108.77,108.41,108.68,27940.0,104.4601,104.7973,104.4504,104.7106,27940.0
2023-09-07 14:00:00,108.68,108.73,108.56,108.62,20878.0,104.7106,104.7588,104.595,104.6528,20878.0
2023-09-07 14:30:00,108.6,108.64,108.36,108.42,35825.0,104.6335,104.672,104.4023,104.4601,35825.0
2023-09-07 15:00:00,108.38,108.5,107.76,107.78,67722.0,104.4215,104.5372,103.8242,103.8435,67722.0
2023-09-07 15:30:00,107.75,108.08,107.63,107.75,232879.0,103.8145,104.1325,103.6989,103.8145,232879.0
2023-09-08 09:30:00,107.65,107.73,106.23,106.63,95133.0,103.7182,103.7953,102.3501,102.7355,95133.0
2023-09-08 10:00:00,106.63,107.03,106.52,106.76,67701.0,102.7355,103.1208,102.6295,102.8607,67701.0
2023-09-08 10:30:00,106.74,107.41,106.6,107.34,68956.0,102.8414,103.487,102.7065,103.4195,68956.0
2023-09-08 11:00:00,107.41,107.75,106.67,106.67,62583.0,103.487,103.8145,102.774,102.774,62583.0
2023-09-08 11:30:00,106.67,106.96,106.58,106.72,45260.0,102.774,103.0534,102.6873,102.8222,45260.0
2023-09-08 12:00:00,106.78,107.45,106.77,107.27,194490.0,102.88,103.5255,102.8703,103.3521,194490.0
2023-09-08 12:30:00,107.27,107.27,106.62,106.71,23950.0,103.3521,103.3521,102.7258,102.8125,23950.0
2023-09-08 13:00:00,106.72,106.81,106.39,106.39,20472.0,102.8222,102.9089,102.5042,102.5042,20472.0
2023-09-08 13:30:00,106.44,106.48,106.19,106.36,41226.0,102.5524,102.5909,102.3115,102.4753,41226.0
2023-09-08 14:00:00,106.34,106.39,105.95,106.01,38282.0,102.456,102.5042,102.0803,102.1381,38282.0
2023-09-08 14:30:00,106.02,106.13,105.85,106.01,78535.0,102.1477,102.2537,101.9839,102.1381,78535.0
2023-09-08 15:00:00,106.0,106.13,105.93,106.07,48561.0,102.1285,102.2537,102.061,102.1959,48561.0
2023-09-08 15:30:00,106.06,106.24,105.86,106.2,261786.0,102.1863,102.3597,101.9936,102.3212,261786.0
2023-09-11 09:30:00,107.04,108.47,106.86,107.81,37659.0,103.1305,104.5082,102.9571,103.8724,37659.0
2023-09-11 10:00:00,107.84,108.28,107.68,108.02,39720.0,103.9013,104.3252,103.7471,104.0747,39720.0
2023-09-11 10:30:00,107.98,108.04,106.97,107.11,37972.0,104.0361,104.094,103.063,103.1979,37972.0
2023-09-11 11:00:00,107.11,107.35,106.91,107.12,54423.0,103.1979,103.4292,103.0052,103.2076,54423.0
2023-09-11 11:30:00,107.09,107.12,106.74,107.03,72600.0,103.1787,103.2076,102.8414,103.1208,72600.0
2023-09-11 12:00:00,107.04,107.82,107.01,107.57,190513.0,103.1305,103.882,103.1016,103.6411,190513.0
2023-09-11 12:30:00,107.55,107.79,107.44,107.5,28522.0,103.6219,103.8531,103.5159,103.5737,28522.0
2023-09-11 13:00:00,107.5,107.57,107.33,107.43,35023.0,103.5737,103.6411,103.4099,103.5062,35023.0
2023-09-11 13:30:00,107.43,107.78,107.4,107.47,32674.0,103.5062,103.8435,103.4773,103.5448,32674.0
2023-09-11 14:00:00,107.44,107.5,107.28,107.43,28704.0,103.5159,103.5737,103.3617,103.5062,28704.0
2023-09-11 14:30:00,107.39,107.57,107.33,107.54,28690.0,103.4677,103.6411,103.4099,103.6122,28690.0
2023-09-11 15:00:00,107.53,107.89,107.48,107.81,36591.0,103.6026,103.9494,103.5544,103.8724,36591.0
2023-09-11 15:30:00,107.78,107.81,107.48,107.79,155342.0,103.8435,103.8724,103.5544,103.8531,155342.0
2023-09-12 09:30:00,108.06,108.93,107.85,108.41,25787.0,104.1132,104.9514,103.9109,104.4504,25787.0
2023-09-12 10:00:00,108.38,108.62,108.16,108.36,24036.0,104.4215,104.6528,104.2096,104.4023,24036.0
2023-09-12 10:30:00,108.35,109.46,108.31,109.27,48848.0,104.3926,105.4621,104.3541,105.279,48848.0
2023-09-12 11:00:00,109.22,109.22,108.59,108.81,50149.0,105.2309,105.2309,104.6239,104.8358,50149.0
2023-09-12 11:30:00,108.82,109.0,108.76,108.99,20969.0,104.8455,105.0189,104.7877,105.0093,20969.0
2023-09-12 12:00:00,109.01,109.29,108.93,109.06,62815.0,105.0285,105.2983,104.9514,105.0767,62815.0
2023-09-12 12:30:00,109.04,109.42,108.89,109.34,29605.0,105.0574,105.4236,104.9129,105.3465,29605.0
2023-09-12 13:00:00,109.35,109.79,109.35,109.77,26010.0,105.3561,105.78,105.3561,105.7608,26010.0
2023-09-12 13:30:00,109.78,109.83,109.47,109.59,30772.0,105.7704,105.8186,105.4717,105.5873,30772.0
2023-09-12 14:00:00,109.59,109.93,109.49,109.71,61796.0,105.5873,105.9149,105.491,105.703,61796.0
2023-09-12 14:30:00,109.7,109.72,109.13,109.15,41147.0,105.6933,105.7126,105.1441,105.1634,41147.0
2023-09-12 15:00:00,109.15,109.24,109.0,109.22,24056.0,105.1634,105.2501,105.0189,105.2309,24056.0
2023-09-12 15:30:00,109.22,109.58,109.2,109.49,207236.0,105.2309,105.5777,105.2116,105.491,207236.0
2023-09-13 09:30:00,110.0,110.48,109.26,110.4,63766.0,105.9824,106.4448,105.2694,106.3678,63766.0
2023-09-13 10:00:00,110.4,110.49,109.73,109.82,110642.0,106.3678,106.4545,105.7222,105.8089,110642.0
2023-09-13 10:30:00,109.82,109.96,109.72,109.78,41395.0,105.8089,105.9438,105.7126,105.7704,41395.0
2023-09-13 11:00:00,109.79,109.79,108.27,108.28,41733.0,105.78,105.78,104.3156,104.3252,41733.0
2023-09-13 11:30:00,108.29,108.64,108.12,108.56,54973.0,104.3348,104.672,104.171,104.595,54973.0
2023-09-13 12:00:00,108.59,108.67,108.27,108.47,26037.0,104.6239,104.7009,104.3156,104.5082,26037.0
2023-09-13 12:30:00,108.5,108.65,108.16,108.64,19636.0,104.5372,104.6817,104.2096,104.672,19636.0
2023-09-13 13:00:00,108.66,108.95,108.65,108.9,36328.0,104.6913,104.9707,104.6817,104.9225,36328.0
2023-09-13 13:30:00,108.9,108.92,108.48,108.56,27655.0,104.9225,104.9418,104.5179,104.595,27655.0
2023-09-13 14:00:00,108.54,108.74,108.3,108.73,28942.0,104.5757,104.7684,104.3445,104.7588,28942.0
2023-09-13 14:30:00,108.73,108.75,108.34,108.57,36566.0,104.7588,104.778,104.383,104.6046,36566.0
2023-09-13 15:00:00,108.56,108.6,108.41,108.46,34763.0,104.595,104.6335,104.4504,104.4986,34763.0
2023-09-13 15:30:00,108.45,109.01,108.45,108.9,175845.0,104.489,105.0285,104.489,104.9225,175845.0
2023-09-14 09:30:00,109.77,110.79,109.45,110.75,62771.0,105.7608,106.7435,105.4525,106.705,62771.0
2023-09-14 10:00:00,110.78,110.8,110.35,110.44,41934.0,106.7339,106.7531,106.3196,106.4063,41934.0
2023-09-14 10:30:00,110.4,110.43,109.92,109.92,29206.0,106.3678,106.3967,105.9053,105.9053,29206.0
2023-09-14 11:00:00,109.92,109.92,109.48,109.49,24001.0,105.9053,105.9053,105.4814,105.491,24001.0
2023-09-14 11:30:00,109.5,109.58,109.17,109.48,23181.0,105.5006,105.5777,105.1827,105.4814,23181.0
2023-09-14 12:00:00,109.5,109.72,109.29,109.72,23664.0,105.5006,105.7126,105.2983,105.7126,23664.0
2023-09-14 12:30:00,109.72,109.74,109.39,109.41,20824.0,105.7126,105.7319,105.3946,105.4139,20824.0
2023-09-14 13:00:00,109.4,109.43,109.19,109.19,15728.0,105.4043,105.4332,105.202,105.202,15728.0
2023-09-14 13:30:00,109.16,109.5,109.05,109.45,25509.0,105.173,105.5006,105.0671,105.4525,25509.0
2023-09-14 14:00:00,109.45,109.89,109.41,109.78,31654.0,105.4525,105.8764,105.4139,105.7704,31654.0
2023-09-14 14:30:00,109.78,109.98,109.68,109.95,58348.0,105.7704,105.9631,105.6741,105.9342,58348.0
2023-09-14 15:00:00,109.95,110.53,109.93,110.31,68519.0,105.9342,106.493,105.9149,106.281,68519.0
2023-09-14 15:30:00,110.31,111.03,110.21,110.56,446870.0,106.281,106.9747,106.1847,106.5219,446870.0
2023-09-15 09:30:00,109.96,109.96,108.72,108.98,302666.0,105.9438,105.9438,104.7491,104.9996,302666.0
2023-09-15 10:00:00,109.01,109.7,108.99,109.53,69403.0,105.0285,105.6933,105.0093,105.5295,69403.0
2023-09-15 10:30:00,109.52,109.96,109.3,109.96,70762.0,105.5199,105.9438,105.3079,105.9438,70762.0
2023-09-15 11:00:00,109.91,110.03,109.77,110.02,40573.0,105.8957,106.0113,105.7608,106.0016,40573.0
2023-09-15 11:30:00,109.99,110.04,109.68,109.78,52195.0,105.9727,106.0209,105.6741,105.7704,52195.0
2023-09-15 12:00:00,109.79,109.82,109.67,109.7,56729.0,105.78,105.8089,105.6644,105.6933,56729.0
2023-09-15 12:30:00,109.7,109.97,109.37,109.44,22613.0,105.6933,105.9535,105.3754,105.4428,22613.0
2023-09-15 13:00:00,109.43,109.43,109.06,109.39,29468.0,105.4332,105.4332,105.0767,105.3946,29468.0
2023-09-15 13:30:00,109.34,109.74,109.31,109.56,26623.0,105.3465,105.7319,105.3176,105.5584,26623.0
2023-09-15 14:00:00,109.56,109.56,109.3,109.37,18963.0,105.5584,105.5584,105.3079,105.3754,18963.0
2023-09-15 14:30:00,109.34,109.53,109.32,109.49,32418.0,105.3465,105.5295,105.3272,105.491,32418.0
2023-09-15 15:00:00,109.48,109.48,109.16,109.18,27762.0,105.4814,105.4814,105.173,105.1923,27762.0
2023-09-15 15:30:00,109.18,109.24,108.66,108.78,229217.0,105.1923,105.2501,104.6913,104.8069,229217.0
2023-09-18 09:30:00,109.24,109.24,108.16,108.75,48885.0,105.2501,105.2501,104.2096,104.778,48885.0
2023-09-18 10:00:00,108.8,109.41,108.8,109.29,25522.0,104.8262,105.4139,104.8262,105.2983,25522.0
2023-09-18 10:30:00,109.22,109.93,109.22,109.81,24879.0,105.2309,105.9149,105.2309,105.7993,24879.0
2023-09-18 11:00:00,109.83,110.77,109.72,110.76,54424.0,105.8186,106.7242,105.7126,106.7146,54424.0
2023-09-18 11:30:00,110.75,111.18,110.73,111.17,52520.0,106.705,107.1193,106.6857,107.1096,52520.0
2023-09-18 12:00:00,111.15,111.28,110.95,111.18,32252.0,107.0904,107.2156,106.8977,107.1193,32252.0
2023-09-18 12:30:00,111.2,111.29,111.07,111.17,18363.0,107.1385,107.2253,107.0133,107.1096,18363.0
2023-09-18 13:00:00,111.17,111.25,110.99,111.16,24400.0,107.1096,107.1867,106.9362,107.1,24400.0
2023-09-18 13:30:00,111.16,111.31,110.95,111.08,26120.0,107.1,107.2445,106.8977,107.0229,26120.0
2023-09-18 14:00:00,111.09,111.26,110.97,111.14,37447.0,107.0326,107.1963,106.9169,107.0807,37447.0
2023-09-18 14:30:00,111.16,111.34,111.06,111.26,28800.0,107.1,107.2734,107.0037,107.1963,28800.0
2023-09-18 15:00:00,111.26,111.27,111.0,111.19,43935.0,107.1963,107.206,106.9458,107.1289,43935.0
2023-09-18 15:30:00,111.19,111.35,110.99,111.04,193833.0,107.1289,107.2831,106.9362,106.9844,193833.0
2023-09-19 09:30:00,111.51,114.45,111.12,113.37,160249.0,107.4372,110.2698,107.0615,109.2293,160249.0
2023-09-19 10:00:00,113.41,113.41,112.21,112.93,98611.0,109.2678,109.2678,108.1116,108.8054,98611.0
2023-09-19 10:30:00,112.9,113.1,112.66,112.97,71759.0,108.7764,108.9691,108.5452,108.8439,71759.0
2023-09-19 11:00:00,112.97,113.11,112.7,113.05,79546.0,108.8439,108.9788,108.5838,108.921,79546.0
2023-09-19 11:30:00,113.07,113.23,112.92,113.23,30520.0,108.9402,109.0944,108.7957,109.0944,30520.0
2023-09-19 12:00:00,113.25,113.27,113.06,113.17,29582.0,109.1137,109.1329,108.9306,109.0366,29582.0
2023-09-19 12:30:00,113.17,113.19,112.94,113.05,29442.0,109.0366,109.0559,108.815,108.921,29442.0
2023-09-19 13:00:00,113.05,113.22,112.86,113.14,33280.0,108.921,109.0848,108.7379,109.0077,33280.0
2023-09-19 13:30:00,113.12,113.23,113.0,113.23,27992.0,108.9884,109.0944,108.8728,109.0944,27992.0
2023-09-19 14:00:00,113.24,113.51,113.24,113.46,54653.0,109.104,109.3642,109.104,109.316,54653.0
2023-09-19 14:30:00,113.46,113.81,113.38,113.81,52703.0,109.316,109.6532,109.2389,109.6532,52703.0
2023-09-19 15:00:00,113.77,113.82,113.47,113.73,72920.0,109.6147,109.6628,109.3256,109.5761,72920.0
2023-09-19 15:30:00,113.72,114.05,113.35,113.44,251035.0,109.5665,109.8844,109.21,109.2967,251035.0
2023-09-20 09:30:00,113.97,114.57,113.39,114.39,63019.0,109.8074,110.3855,109.2486,110.212,63019.0
2023-09-20 10:00:00,114.4,115.0,114.12,114.98,81249.0,110.2217,110.7997,109.9519,110.7805,81249.0
2023-09-20 10:30:00,114.98,115.34,114.76,115.31,115373.0,110.7805,111.1273,110.5685,111.0984,115373.0
2023-09-20 11:00:00,115.27,115.45,115.04,115.37,68197.0,111.0599,111.2333,110.8383,111.1562,68197.0
2023-09-20 11:30:00,115.35,115.37,114.99,115.37,91054.0,111.137,111.1562,110.7901,111.1562,91054.0
2023-09-20 12:00:00,115.37,115.41,115.09,115.28,84195.0,111.1562,111.1948,110.8865,111.0695,84195.0
2023-09-20 12:30:00,115.28,115.54,115.07,115.52,80610.0,111.0695,111.32,110.8672,111.3008,80610.0
2023-09-20 13:00:00,115.52,115.72,115.47,115.6,46133.0,111.3008,111.4935,111.2526,111.3778,46133.0
2023-09-20 13:30:00,115.63,115.77,115.43,115.74,48856.0,111.4067,111.5416,111.214,111.5127,48856.0
2023-09-20 14:00:00,115.72,115.75,115.25,115.58,85507.0,111.4935,111.5224,111.0406,111.3586,85507.0
2023-09-20 14:30:00,115.58,115.79,115.11,115.15,116128.0,111.3586,111.5609,110.9057,110.9443,116128.0
2023-09-20 15:00:00,115.11,115.12,114.66,114.85,114677.0,110.9057,110.9154,110.4722,110.6552,114677.0
2023-09-20 15:30:00,114.85,114.9,114.03,114.16,251734.0,110.6552,110.7034,109.8652,109.9904,251734.0
2023-09-21 09:30:00,114.07,114.1,112.5,114.1,92790.0,109.9037,109.9326,108.3911,109.9326,92790.0
2023-09-21 10:00:00,114.0,114.97,113.69,114.85,135158.0,109.8363,110.7708,109.5376,110.6552,135158.0
2023-09-21 10:30:00,114.83,115.06,114.47,114.52,92649.0,110.636,110.8576,110.2891,110.3373,92649.0
2023-09-21 11:00:00,114.54,114.54,113.83,113.95,35623.0,110.3565,110.3565,109.6725,109.7881,35623.0
2023-09-21 11:30:00,113.91,114.26,113.88,114.15,32588.0,109.7496,110.0868,109.7207,109.9808,32588.0
2023-09-21 12:00:00,114.13,114.34,114.05,114.2,34237.0,109.9615,110.1639,109.8844,110.029,34237.0
2023-09-21 12:30:00,114.17,114.36,114.17,114.34,23078.0,110.0001,110.1831,110.0001,110.1639,23078.0
2023-09-21 13:00:00,114.29,114.76,114.26,114.67,34218.0,110.1157,110.5685,110.0868,110.4818,34218.0
2023-09-21 13:30:00,114.66,114.66,114.21,114.5,55397.0,110.4722,110.4722,110.0386,110.318,55397.0
2023-09-21 14:00:00,114.5,114.6,114.21,114.3,56021.0,110.318,110.4144,110.0386,110.1253,56021.0
2023-09-21 14:30:00,114.28,114.37,114.14,114.34,39406.0,110.106,110.1928,109.9712,110.1639,39406.0
2023-09-21 15:00:00,114.35,114.4,113.96,114.06,67978.0,110.1735,110.2217,109.7977,109.8941,67978.0
2023-09-21 15:30:00,114.03,114.29,113.83,113.86,330296.0,109.8652,110.1157,109.6725,109.7014,330296.0
2023-09-22 09:30:00,114.4,114.72,113.6,114.4,58075.0,110.2217,110.53,109.4509,110.2217,58075.0
2023-09-22 10:00:00,114.53,114.87,114.36,114.5,73002.0,110.3469,110.6745,110.1831,110.318,73002.0
2023-09-22 10:30:00,114.51,114.57,113.52,114.0,155342.0,110.3276,110.3855,109.3738,109.8363,155342.0
2023-09-22 11:00:00,114.04,114.18,113.55,114.17,41262.0,109.8748,110.0097,109.4027,110.0001,41262.0
2023-09-22 11:30:00,114.13,114.37,114.02,114.1,30154.0,109.9615,110.1928,109.8555,109.9326,30154.0
2023-09-22 12:00:00,114.13,114.29,113.98,114.16,37209.0,109.9615,110.1157,109.817,109.9904,37209.0
2023-09-22 12:30:00,114.18,114.59,114.14,114.43,40472.0,110.0097,110.4047,109.9712,110.2506,40472.0
2023-09-22 13:00:00,114.41,114.6,114.35,114.4,27037.0,110.2313,110.4144,110.1735,110.2217,27037.0
2023-09-22 13:30:00,114.4,114.74,114.27,114.72,42970.0,110.2217,110.5492,110.0964,110.53,42970.0
2023-09-22 14:00:00,114.74,114.83,114.35,114.48,36221.0,110.5492,110.636,110.1735,110.2987,36221.0
2023-09-22 14:30:00,114.44,114.6,114.3,114.36,89215.0,110.2602,110.4144,110.1253,110.1831,89215.0
2023-09-22 15:00:00,114.34,114.71,114.34,114.55,63736.0,110.1639,110.5203,110.1639,110.3662,63736.0
2023-09-22 15:30:00,114.54,114.71,114.07,114.09,379090.0,110.3565,110.5203,109.9037,109.923,379090.0
2023-09-25 09:30:00,113.71,114.65,113.03,114.61,78950.0,109.5569,110.4625,108.9017,110.424,78950.0
2023-09-25 10:00:00,114.63,114.64,114.08,114.47,43355.0,110.4433,110.4529,109.9133,110.2891,43355.0
2023-09-25 10:30:00,114.44,114.64,114.12,114.47,67423.0,110.2602,110.4529,109.9519,110.2891,67423.0
2023-09-25 11:00:00,114.59,114.87,114.15,114.79,30154.0,110.4047,110.6745,109.9808,110.5974,30154.0
2023-09-25 11:30:00,114.79,115.09,114.65,114.88,18284.0,110.5974,110.8865,110.4625,110.6841,18284.0
2023-09-25 12:00:00,114.84,115.07,114.74,115.07,28146.0,110.6456,110.8672,110.5492,110.8672,28146.0
2023-09-25 12:30:00,115.04,115.24,115.01,115.06,22911.0,110.8383,111.031,110.8094,110.8576,22911.0
2023-09-25 13:00:00,115.08,116.08,115.03,115.87,95944.0,110.8768,111.8403,110.8287,111.638,95944.0
2023-09-25 13:30:00,115.85,116.12,115.55,115.9,105936.0,111.6187,111.8788,111.3297,111.6669,105936.0
2023-09-25 14:00:00,115.94,116.07,115.73,116.03,68984.0,111.7054,111.8307,111.5031,111.7921,68984.0
2023-09-25 14:30:00,116.05,116.08,115.78,115.93,58991.0,111.8114,111.8403,111.5513,111.6958,58991.0
2023-09-25 15:00:00,115.89,116.03,115.14,115.34,104711.0,111.6572,111.7921,110.9346,111.1273,104711.0
2023-09-25 15:30:00,115.29,115.46,115.04,115.24,274546.0,111.0792,111.2429,110.8383,111.031,274546.0
2023-09-26 09:30:00,114.83,115.36,114.43,115.17,30415.0,110.636,111.1466,110.2506,110.9635,30415.0
2023-09-26 10:00:00,115.2,115.2,114.16,114.85,33349.0,110.9924,110.9924,109.9904,110.6552,33349.0
2023-09-26 10:30:00,114.75,114.76,114.17,114.48,35463.0,110.5589,110.5685,110.0001,110.2987,35463.0
2023-09-26 11:00:00,114.51,114.55,113.96,113.99,27100.0,110.3276,110.3662,109.7977,109.8266,27100.0
2023-09-26 11:30:00,113.96,114.05,113.75,113.81,29262.0,109.7977,109.8844,109.5954,109.6532,29262.0
2023-09-26 12:00:00,113.9,113.95,113.77,113.93,11676.0,109.7399,109.7881,109.6147,109.7688,11676.0
2023-09-26 12:30:00,113.92,114.39,113.82,114.2,35787.0,109.7592,110.212,109.6628,110.029,35787.0
2023-09-26 13:00:00,114.17,114.27,113.87,113.87,14125.0,110.0001,110.0964,109.711,109.711,14125.0
2023-09-26 13:30:00,113.85,113.93,113.32,113.48,29889.0,109.6917,109.7688,109.1811,109.3353,29889.0
2023-09-26 14:00:00,113.48,113.48,113.08,113.09,20749.0,109.3353,109.3353,108.9499,108.9595,20749.0
2023-09-26 14:30:00,113.06,113.11,112.72,112.97,34185.0,108.9306,108.9788,108.603,108.8439,34185.0
2023-09-26 15:00:00,112.94,113.34,112.9,113.31,48812.0,108.815,109.2004,108.7764,109.1715,48812.0
2023-09-26 15:30:00,113.34,113.56,113.16,113.28,211460.0,109.2004,109.4123,109.027,109.1426,211460.0
2023-09-27 09:30:00,112.75,113.05,111.62,112.37,55300.0,108.6319,108.921,107.5432,108.2658,55300.0
2023-09-27 10:00:00,112.37,112.49,111.84,112.03,62130.0,108.2658,108.3814,107.7552,107.9382,62130.0
2023-09-27 10:30:00,111.99,111.99,111.54,111.66,28214.0,107.8997,107.8997,107.4661,107.5817,28214.0
2023-09-27 11:00:00,111.62,111.79,111.42,111.67,24724.0,107.5432,107.707,107.3505,107.5914,24724.0
2023-09-27 11:30:00,111.67,112.24,111.62,112.17,26169.0,107.5914,108.1406,107.5432,108.0731,26169.0
2023-09-27 12:00:00,112.19,112.38,111.96,112.38,37810.0,108.0924,108.2754,107.8708,108.2754,37810.0
2023-09-27 12:30:00,112.38,112.84,112.35,112.63,30121.0,108.2754,108.7186,108.2465,108.5163,30121.0
2023-09-27 13:00:00,112.63,112.64,111.85,111.9,57534.0,108.5163,108.5259,107.7648,107.813,57534.0
2023-09-27 13:30:00,111.89,112.3,111.89,112.28,35879.0,107.8033,108.1984,107.8033,108.1791,35879.0
2023-09-27 14:00:00,112.31,112.92,112.16,112.87,37554.0,108.208,108.7957,108.0635,108.7475,37554.0
2023-09-27 14:30:00,112.96,113.32,112.96,113.15,37726.0,108.8343,109.1811,108.8343,109.0173,37726.0
2023-09-27 15:00:00,113.11,113.45,113.1,113.37,28757.0,108.9788,109.3064,108.9691,109.2293,28757.0
2023-09-27 15:30:00,113.35,113.37,112.75,112.99,118125.0,109.21,109.2293,108.6319,108.8632,118125.0
2023-09-28 09:30:00,113.16,113.47,112.94,113.44,29074.0,109.027,109.3256,108.815,109.2967,29074.0
2023-09-28 10:00:00,113.48,113.62,113.0,113.37,23905.0,109.3353,109.4702,108.8728,109.2293,23905.0
2023-09-28 10:30:00,113.39,113.39,112.83,112.99,19051.0,109.2486,109.2486,108.709,108.8632,19051.0
2023-09-28 11:00:00,112.98,113.03,112.71,112.87,16978.0,108.8535,108.9017,108.5934,108.7475,16978.0
2023-09-28 11:30:00,112.92,113.1,112.81,112.91,29261.0,108.7957,108.9691,108.6897,108.7861,29261.0
2023-09-28 12:00:00,112.88,113.0,112.45,112.94,26790.0,108.7572,108.8728,108.3429,108.815,26790.0
2023-09-28 12:30:00,112.97,113.02,112.36,112.43,25828.0,108.8439,108.8921,108.2562,108.3236,25828.0
2023-09-28 13:00:00,112.4,112.64,112.34,112.48,15395.0,108.2947,108.5259,108.2369,108.3718,15395.0
2023-09-28 13:30:00,112.49,112.76,112.34,112.56,29028.0,108.3814,108.6416,108.2369,108.4489,29028.0
2023-09-28 14:00:00,112.62,112.93,112.61,112.84,19044.0,108.5067,108.8054,108.497,108.7186,19044.0
2023-09-28 14:30:00,112.84,112.9,112.55,112.9,25534.0,108.7186,108.7764,108.4392,108.7764,25534.0
2023-09-28 15:00:00,112.91,113.08,112.89,113.04,33935.0,108.7861,108.9499,108.7668,108.9113,33935.0
2023-09-28 15:30:00,113.04,113.04,112.34,112.51,115344.0,108.9113,108.9113,108.2369,108.4007,115344.0
2023-09-29 09:30:00,112.41,112.69,111.86,112.05,43597.0,108.3043,108.5741,107.7744,107.9575,43597.0
2023-09-29 10:00:00,112.07,112.1,111.74,111.75,15112.0,107.9768,108.0057,107.6588,107.6685,15112.0
2023-09-29 10:30:00,111.78,112.3,111.77,111.79,28220.0,107.6974,108.1984,107.6877,107.707,28220.0
2023-09-29 11:00:00,111.8,112.24,111.54,111.84,28153.0,107.7166,108.1406,107.4661,107.7552,28153.0
2023-09-29 11:30:00,111.91,112.05,111.74,111.84,20718.0,107.8226,107.9575,107.6588,107.7552,20718.0
2023-09-29 12:00:00,111.86,112.46,111.81,112.43,28758.0,107.7744,108.3525,107.7263,108.3236,28758.0
2023-09-29 12:30:00,112.41,112.48,111.91,112.01,17193.0,108.3043,108.3718,107.8226,107.919,17193.0
2023-09-29 13:00:00,111.98,112.04,111.51,111.87,31134.0,107.89,107.9479,107.4372,107.7841,31134.0
2023-09-29 13:30:00,111.88,112.05,111.61,111.63,18076.0,107.7937,107.9575,107.5336,107.5528,18076.0
2023-09-29 14:00:00,111.61,111.66,111.35,111.5,38299.0,107.5336,107.5817,107.2831,107.4276,38299.0
2023-09-29 14:30:00,111.47,111.96,111.39,111.89,18139.0,107.3987,107.8708,107.3216,107.8033,18139.0
2023-09-29 15:00:00,112.01,112.04,111.48,111.51,35412.0,107.919,107.9479,107.4083,107.4372,35412.0
2023-09-29 15:30:00,111.53,111.89,111.25,111.4,192170.0,107.4565,107.8033,107.1867,107.3312,192170.0
2023-10-02 09:30:00,110.93,111.2,110.29,110.74,89570.0,106.8784,107.1385,106.2618,106.6953,89570.0
2023-10-02 10:00:00,110.64,110.98,110.3,110.73,44901.0,106.599,106.9266,106.2714,106.6857,44901.0
2023-10-02 10:30:00,110.74,110.9,110.03,110.34,30740.0,106.6953,106.8495,106.0113,106.3099,30740.0
2023-10-02 11:00:00,110.42,110.65,110.26,110.48,46015.0,106.387,106.6086,106.2329,106.4448,46015.0
2023-10-02 11:30:00,110.54,110.75,110.27,110.51,22797.0,106.5026,106.705,106.2425,106.4737,22797.0
2023-10-02 12:00:00,110.48,110.9,110.31,110.82,51761.0,106.4448,106.8495,106.281,106.7724,51761.0
2023-10-02 12:30:00,110.8,111.03,110.65,110.85,44412.0,106.7531,106.9747,106.6086,106.8013,44412.0
2023-10-02 13:00:00,110.86,111.44,110.83,111.37,40324.0,106.811,107.3698,106.7821,107.3023,40324.0
2023-10-02 13:30:00,111.36,111.43,111.08,111.13,30765.0,107.2927,107.3601,107.0229,107.0711,30765.0
2023-10-02 14:00:00,111.14,111.48,110.99,110.99,24191.0,107.0807,107.4083,106.9362,106.9362,24191.0
2023-10-02 14:30:00,110.98,111.23,110.97,111.09,40281.0,106.9266,107.1674,106.9169,107.0326,40281.0
2023-10-02 15:00:00,111.12,111.28,110.98,111.18,42659.0,107.0615,107.2156,106.9266,107.1193,42659.0
2023-10-02 15:30:00,111.16,111.2,110.86,110.92,159051.0,107.1,107.1385,106.811,106.8688,159051.0
2023-10-03 09:30:00,110.29,111.28,110.29,111.16,37470.0,106.2618,107.2156,106.2618,107.1,37470.0
2023-10-03 10:00:00,111.14,111.2,110.15,110.25,32988.0,107.0807,107.1385,106.1269,106.2232,32988.0
2023-10-03 10:30:00,110.23,110.26,109.82,109.82,26910.0,106.204,106.2329,105.8089,105.8089,26910.0
2023-10-03 11:00:00,109.8,110.2,109.77,110.01,22419.0,105.7897,106.1751,105.7608,105.992,22419.0
2023-10-03 11:30:00,109.96,110.0,109.66,109.85,21006.0,105.9438,105.9824,105.6548,105.8378,21006.0
2023-10-03 12:00:00,109.84,110.45,109.8,110.44,32084.0,105.8282,106.4159,105.7897,106.4063,32084.0
2023-10-03 12:30:00,110.51,110.72,110.41,110.66,24736.0,106.4737,106.6761,106.3774,106.6183,24736.0
2023-10-03 13:00:00,110.68,110.99,110.65,110.93,53191.0,106.6375,106.9362,106.6086,106.8784,53191.0
2023-10-03 13:30:00,110.93,110.93,110.05,110.11,60518.0,106.8784,106.8784,106.0305,106.0883,60518.0
2023-10-03 14:00:00,110.17,110.28,109.44,109.58,43776.0,106.1462,106.2521,105.4428,105.5777,43776.0
2023-10-03 14:30:00,109.57,109.63,109.4,109.53,28264.0,105.5681,105.6259,105.4043,105.5295,28264.0
2023-10-03 15:00:00,109.53,109.63,109.33,109.6,38284.0,105.5295,105.6259,105.3368,105.597,38284.0
2023-10-03 15:30:00,109.55,109.99,109.52,109.92,177923.0,105.5488,105.9727,105.5199,105.9053,177923.0
2023-10-04 09:30:00,110.12,110.81,109.39,109.72,37009.0,106.098,106.7628,105.3946,105.7126,37009.0
2023-10-04 10:00:00,109.69,109.79,109.01,109.15,28328.0,105.6837,105.78,105.0285,105.1634,28328.0
2023-10-04 10:30:00,109.18,109.61,109.09,109.37,25935.0,105.1923,105.6066,105.1056,105.3754,25935.0
2023-10-04 11:00:00,109.34,110.28,109.32,110.03,30346.0,105.3465,106.2521,105.3272,106.0113,30346.0
2023-10-04 11:30:00,109.99,110.57,109.65,110.57,31002.0,105.9727,106.5315,105.6452,106.5315,31002.0
2023-10-04 12:00:00,110.57,110.99,110.46,110.77,32365.0,106.5315,106.9362,106.4256,106.7242,32365.0
2023-10-04 12:30:00,110.79,110.96,110.59,110.63,21736.0,106.7435,106.9073,106.5508,106.5894,21736.0
2023-10-04 13:00:00,110.65,110.65,110.32,110.35,15310.0,106.6086,106.6086,106.2907,106.3196,15310.0
2023-10-04 13:30:00,110.37,110.47,110.25,110.43,18693.0,106.3389,106.4352,106.2232,106.3967,18693.0
2023-10-04 14:00:00,110.44,110.45,110.21,110.41,25857.0,106.4063,106.4159,106.1847,106.3774,25857.0
2023-10-04 14:30:00,110.41,110.74,110.28,110.72,28109.0,106.3774,106.6953,106.2521,106.6761,28109.0
2023-10-04 15:00:00,110.73,111.12,110.65,111.08,39784.0,106.6857,107.0615,106.6086,107.0229,39784.0
2023-10-04 15:30:00,111.1,111.63,111.1,111.43,208030.0,107.0422,107.5528,107.0422,107.3601,208030.0
2023-10-05 09:30:00,111.42,112.49,110.74,112.34,34467.0,107.3505,108.3814,106.6953,108.2369,34467.0
2023-10-05 10:00:00,112.34,112.68,112.24,112.48,32075.0,108.2369,108.5645,108.1406,108.3718,32075.0
2023-10-05 10:30:00,112.5,112.83,112.28,112.31,31497.0,108.3911,108.709,108.1791,108.208,31497.0
2023-10-05 11:00:00,112.31,112.31,111.4,111.4,24412.0,108.208,108.208,107.3312,107.3312,24412.0
2023-10-05 11:30:00,111.36,111.38,111.01,111.38,16116.0,107.2927,107.312,106.9555,107.312,16116.0
2023-10-05 12:00:00,111.4,111.67,111.26,111.48,24086.0,107.3312,107.5914,107.1963,107.4083,24086.0
2023-10-05 12:30:00,111.49,111.65,111.32,111.4,22975.0,107.4179,107.5721,107.2542,107.3312,22975.0
2023-10-05 13:00:00,111.4,111.68,111.36,111.62,14196.0,107.3312,107.601,107.2927,107.5432,14196.0
2023-10-05 13:30:00,111.64,112.07,111.57,112.0,18938.0,107.5625,107.9768,107.495,107.9093,18938.0
2023-10-05 14:00:00,112.03,112.19,111.79,111.95,20468.0,107.9382,108.0924,107.707,107.8611,20468.0
2023-10-05 14:30:00,112.0,112.21,111.99,112.16,18127.0,107.9093,108.1116,107.8997,108.0635,18127.0
2023-10-05 15:00:00,112.17,112.37,112.11,112.36,24208.0,108.0731,108.2658,108.0153,108.2562,24208.0
2023-10-05 15:30:00,112.39,112.6,112.19,112.36,115402.0,108.2851,108.4874,108.0924,108.2562,115402.0
2023-10-06 09:30:00,112.18,112.46,111.84,112.29,23825.0,108.0827,108.3525,107.7552,108.1887,23825.0
2023-10-06 10:00:00,112.24,112.26,111.85,112.14,25704.0,108.1406,108.1598,107.7648,108.0442,25704.0
2023-10-06 10:30:00,112.25,112.66,111.98,112.11,28691.0,108.1502,108.5452,107.89,108.0153,28691.0
2023-10-06 11:00:00,112.11,113.07,112.11,113.03,20780.0,108.0153,108.9402,108.0153,108.9017,20780.0
2023-10-06 11:30:00,113.06,113.79,113.05,113.73,35543.0,108.9306,109.6339,108.921,109.5761,35543.0
2023-10-06 12:00:00,113.76,113.78,113.21,113.39,35547.0,109.605,109.6243,109.0751,109.2486,35547.0
2023-10-06 12:30:00,113.35,113.37,113.06,113.16,24445.0,109.21,109.2293,108.9306,109.027,24445.0
2023-10-06 13:00:00,113.14,113.62,113.13,113.58,21002.0,109.0077,109.4702,108.998,109.4316,21002.0
2023-10-06 13:30:00,113.59,113.7,113.37,113.6,34853.0,109.4412,109.5472,109.2293,109.4509,34853.0
2023-10-06 14:00:00,113.56,113.91,113.45,113.84,41325.0,109.4123,109.7496,109.3064,109.6821,41325.0
2023-10-06 14:30:00,113.86,113.97,113.55,113.64,61623.0,109.7014,109.8074,109.4027,109.4894,61623.0
2023-10-06 15:00:00,113.68,113.69,113.26,113.54,27493.0,109.528,109.5376,109.1233,109.3931,27493.0
2023-10-06 15:30:00,113.55,113.73,113.07,113.1,200155.0,109.4027,109.5761,108.9402,108.9691,200155.0
2023-10-09 09:30:00,112.75,113.52,112.42,112.93,24666.0,108.6319,109.3738,108.314,108.8054,24666.0
2023-10-09 10:00:00,112.95,113.18,112.85,113.1,35298.0,108.8246,109.0462,108.7283,108.9691,35298.0
2023-10-09 10:30:00,113.08,113.63,112.96,113.14,24428.0,108.9499,109.4798,108.8343,109.0077,24428.0
2023-10-09 11:00:00,113.14,113.49,113.03,113.4,19137.0,109.0077,109.3449,108.9017,109.2582,19137.0
2023-10-09 11:30:00,113.5,113.6,113.22,113.56,15929.0,109.3545,109.4509,109.0848,109.4123,15929.0
2023-10-09 12:00:00,113.66,113.93,113.48,113.5,24994.0,109.5087,109.7688,109.3353,109.3545,24994.0
2023-10-09 12:30:00,113.51,113.7,113.21,113.42,18401.0,109.3642,109.5472,109.0751,109.2775,18401.0
2023-10-09 13:00:00,113.46,113.79,113.39,113.65,26448.0,109.316,109.6339,109.2486,109.4991,26448.0
2023-10-09 13:30:00,113.68,114.2,113.68,114.2,24480.0,109.528,110.029,109.528,110.029,24480.0
2023-10-09 14:00:00,114.18,114.38,114.13,114.36,21972.0,110.0097,110.2024,109.9615,110.1831,21972.0
2023-10-09 14:30:00,114.38,114.4,114.05,114.17,38311.0,110.2024,110.2217,109.8844,110.0001,38311.0
2023-10-09 15:00:00,114.14,114.16,113.87,113.98,25278.0,109.9712,109.9904,109.711,109.817,25278.0
2023-10-09 15:30:00,113.99,114.19,113.84,114.18,146845.0,109.8266,110.0193,109.6821,110.0097,146845.0
2023-10-10 09:30:00,114.44,114.98,114.42,114.72,49842.0,110.2602,110.7805,110.2409,110.53,49842.0
2023-10-10 10:00:00,114.66,115.21,114.22,114.3,81103.0,110.4722,111.0021,110.0482,110.1253,81103.0
2023-10-10 10:30:00,114.24,114.33,113.94,114.06,57653.0,110.0675,110.1542,109.7785,109.8941,57653.0
2023-10-10 11:00:00,114.09,114.52,113.96,114.52,66941.0,109.923,110.3373,109.7977,110.3373,66941.0
2023-10-10 11:30:00,114.48,114.71,114.42,114.67,24379.0,110.2987,110.5203,110.2409,110.4818,24379.0
2023-10-10 12:00:00,114.75,115.46,114.74,115.21,30747.0,110.5589,111.2429,110.5492,111.0021,30747.0
2023-10-10 12:30:00,115.16,115.29,114.97,115.12,21225.0,110.9539,111.0792,110.7708,110.9154,21225.0
2023-10-10 13:00:00,115.05,115.05,114.71,114.83,22896.0,110.8479,110.8479,110.5203,110.636,22896.0
2023-10-10 13:30:00,114.84,114.92,114.67,114.9,20774.0,110.6456,110.7227,110.4818,110.7034,20774.0
2023-10-10 14:00:00,114.89,114.97,114.48,114.6,28441.0,110.6938,110.7708,110.2987,110.4144,28441.0
2023-10-10 14:30:00,114.62,114.95,114.52,114.58,23734.0,110.4336,110.7516,110.3373,110.3951,23734.0
2023-10-10 15:00:00,114.56,114.75,114.44,114.66,41323.0,110.3758,110.5589,110.2602,110.4722,41323.0
2023-10-10 15:30:00,114.66,114.73,114.46,114.72,147833.0,110.4722,110.5396,110.2795,110.53,147833.0
2023-10-11 09:30:00,114.76,115.65,114.55,115.57,53280.0,110.5685,111.426,110.3662,111.3489,53280.0
2023-10-11 10:00:00,115.56,115.64,114.69,115.02,25966.0,111.3393,111.4164,110.5011,110.819,25966.0
2023-10-11 10:30:00,115.03,115.1,114.79,115.02,20333.0,110.8287,110.8961,110.5974,110.819,20333.0
2023-10-11 11:00:00,114.97,115.02,114.46,114.53,21449.0,110.7708,110.819,110.2795,110.3469,21449.0
2023-10-11 11:30:00,114.54,114.59,114.29,114.29,18114.0,110.3565,110.4047,110.1157,110.1157,18114.0
2023-10-11 12:00:00,114.29,114.47,114.02,114.14,19623.0,110.1157,110.2891,109.8555,109.9712,19623.0
2023-10-11 12:30:00,114.17,114.36,114.11,114.13,10273.0,110.0001,110.1831,109.9423,109.9615,10273.0
2023-10-11 13:00:00,114.13,114.38,114.09,114.28,16904.0,109.9615,110.2024,109.923,110.106,16904.0
2023-10-11 13:30:00,114.27,114.41,114.19,114.29,14214.0,110.0964,110.2313,110.0193,110.1157,14214.0
2023-10-11 14:00:00,114.28,114.55,114.18,114.46,23866.0,110.106,110.3662,110.0097,110.2795,23866.0
2023-10-11 14:30:00,114.48,114.74,114.47,114.57,36050.0,110.2987,110.5492,110.2891,110.3855,36050.0
2023-10-11 15:00:00,114.57,114.76,114.43,114.53,45516.0,110.3855,110.5685,110.2506,110.3469,45516.0
2023-10-11 15:30:00,114.52,114.84,114.48,114.74,197475.0,110.3373,110.6456,110.2987,110.5492,197475.0
2023-10-12 09:30:00,115.28,115.28,114.28,114.4,30016.0,111.0695,111.0695,110.106,110.2217,30016.0
2023-10-12 10:00:00,114.5,114.8,114.3,114.67,29670.0,110.318,110.6071,110.1253,110.4818,29670.0
2023-10-12 10:30:00,114.67,114.74,114.45,114.67,28769.0,110.4818,110.5492,110.2698,110.4818,28769.0
2023-10-12 11:00:00,114.71,114.97,114.66,114.89,20836.0,110.5203,110.7708,110.4722,110.6938,20836.0
2023-10-12 11:30:00,114.85,114.94,114.55,114.68,26978.0,110.6552,110.7419,110.3662,110.4914,26978.0
2023-10-12 12:00:00,114.7,115.29,114.7,115.16,32495.0,110.5107,111.0792,110.5107,110.9539,32495.0
2023-10-12 12:30:00,115.18,115.23,114.92,114.93,17401.0,110.9732,111.0213,110.7227,110.7323,17401.0
2023-10-12 13:00:00,114.92,114.92,114.14,114.14,34557.0,110.7227,110.7227,109.9712,109.9712,34557.0
2023-10-12 13:30:00,114.03,114.07,113.29,113.29,29973.0,109.8652,109.9037,109.1522,109.1522,29973.0
2023-10-12 14:00:00,113.29,113.49,113.04,113.49,62820.0,109.1522,109.3449,108.9113,109.3449,62820.0
2023-10-12 14:30:00,113.46,113.73,113.39,113.62,22088.0,109.316,109.5761,109.2486,109.4702,22088.0
2023-10-12 15:00:00,113.63,114.1,113.53,113.9,26610.0,109.4798,109.9326,109.3834,109.7399,26610.0
2023-10-12 15:30:00,113.9,114.21,113.89,113.98,103377.0,109.7399,110.0386,109.7303,109.817,103377.0
2023-10-13 09:30:00,115.64,118.98,115.64,118.34,197623.0,111.4164,114.6344,111.4164,114.0178,197623.0
2023-10-13 10:00:00,118.12,119.0,117.69,117.92,138657.0,113.8058,114.6537,113.3915,113.6131,138657.0
2023-10-13 10:30:00,117.91,118.02,117.35,117.48,92039.0,113.6035,113.7094,113.0639,113.1892,92039.0
2023-10-13 11:00:00,117.54,118.61,117.14,118.61,69447.0,113.247,114.2779,112.8616,114.2779,69447.0
2023-10-13 11:30:00,118.59,119.47,118.42,119.21,125453.0,114.2586,115.1065,114.0948,114.856,125453.0
2023-10-13 12:00:00,119.19,119.9,119.14,119.88,109917.0,114.8367,115.5208,114.7885,115.5015,109917.0
2023-10-13 12:30:00,119.95,120.3,119.67,120.3,111235.0,115.569,115.9062,115.2992,115.9062,111235.0
2023-10-13 13:00:00,120.34,120.52,120.09,120.23,74574.0,115.9447,116.1181,115.7038,115.8387,74574.0
2023-10-13 13:30:00,120.2,120.57,120.0,120.46,115631.0,115.8098,116.1663,115.6171,116.0603,115631.0
2023-10-13 14:00:00,120.46,120.89,120.45,120.57,73275.0,116.0603,116.4746,116.0507,116.1663,73275.0
2023-10-13 14:30:00,120.58,120.7,120.12,120.42,88710.0,116.1759,116.2916,115.7327,116.0218,88710.0
2023-10-13 15:00:00,120.43,120.61,120.19,120.31,99343.0,116.0314,116.2048,115.8002,115.9158,99343.0
2023-10-13 15:30:00,120.31,120.48,119.97,120.34,420795.0,115.9158,116.0796,115.5882,115.9447,420795.0
2023-10-16 09:30:00,121.0,121.0,119.61,120.5,76134.0,116.5806,116.5806,115.2414,116.0989,76134.0
2023-10-16 10:00:00,120.51,120.51,119.8,120.47,50294.0,116.1085,116.1085,115.4244,116.07,50294.0
2023-10-16 10:30:00,120.48,121.51,120.42,121.51,36928.0,116.0796,117.072,116.0218,117.072,36928.0
2023-10-16 11:00:00,121.54,121.95,121.43,121.75,40378.0,117.1009,117.4959,116.9949,117.3032,40378.0
2023-10-16 11:30:00,121.76,121.76,121.24,121.64,56152.0,117.3128,117.3128,116.8118,117.1972,56152.0
2023-10-16 12:00:00,121.63,121.98,121.6,121.98,69987.0,117.1876,117.5248,117.1587,117.5248,69987.0
2023-10-16 12:30:00,121.99,122.03,121.78,121.9,26504.0,117.5344,117.573,117.3321,117.4477,26504.0
2023-10-16 13:00:00,121.91,122.04,121.66,122.04,29468.0,117.4574,117.5826,117.2165,117.5826,29468.0
2023-10-16 13:30:00,122.01,122.72,121.91,122.67,57676.0,117.5537,118.2378,117.4574,118.1896,57676.0
2023-10-16 14:00:00,122.67,122.85,122.55,122.75,93598.0,118.1896,118.363,118.074,118.2667,93598.0
2023-10-16 14:30:00,122.75,123.35,122.74,123.34,99164.0,118.2667,118.8448,118.2571,118.8351,99164.0
2023-10-16 15:00:00,123.34,123.35,122.82,123.04,117836.0,118.8351,118.8448,118.3341,118.5461,117836.0
2023-10-16 15:30:00,123.05,127.87,122.93,124.93,1586365.0,118.5557,123.1997,118.4401,120.3671,1586365.0
2023-10-17 09:30:00,125.15,129.25,125.14,129.15,404063.0,120.579,124.5293,120.5694,124.4329,404063.0
2023-10-17 10:00:00,129.02,129.04,127.39,128.3,195895.0,124.3077,124.327,122.7372,123.614,195895.0
2023-10-17 10:30:00,128.32,128.65,127.38,127.39,310589.0,123.6332,123.9512,122.7276,122.7372,310589.0
2023-10-17 11:00:00,127.34,128.47,126.94,128.34,113831.0,122.689,123.7778,122.3037,123.6525,113831.0
2023-10-17 11:30:00,128.33,128.97,128.24,128.49,95639.0,123.6429,124.2595,123.5562,123.797,95639.0
2023-10-17 12:00:00,128.52,128.56,127.56,128.4,64633.0,123.8259,123.8645,122.901,123.7103,64633.0
2023-10-17 12:30:00,128.42,128.53,127.79,127.9,57761.0,123.7296,123.8356,123.1226,123.2286,57761.0
2023-10-17 13:00:00,127.89,128.13,127.66,127.94,60773.0,123.219,123.4502,122.9974,123.2671,60773.0
2023-10-17 13:30:00,127.93,128.24,127.56,127.73,68896.0,123.2575,123.5562,122.901,123.0648,68896.0
2023-10-17 14:00:00,127.73,127.91,127.45,127.79,103838.0,123.0648,123.2382,122.795,123.1226,103838.0
2023-10-17 14:30:00,127.79,127.79,127.14,127.36,78557.0,123.1226,123.1226,122.4963,122.7083,78557.0
2023-10-17 15:00:00,127.33,128.23,127.32,128.22,68237.0,122.6794,123.5465,122.6698,123.5369,68237.0
2023-10-17 15:30:00,128.22,128.28,127.89,127.92,355943.0,123.5369,123.5947,123.219,123.2479,355943.0
2023-10-18 09:30:00,128.13,128.92,127.07,127.22,127663.0,123.4502,124.2113,122.4289,122.5734,127663.0
2023-10-18 10:00:00,127.21,128.75,126.99,128.04,82534.0,122.5638,124.0475,122.3518,123.3635,82534.0
2023-10-18 10:30:00,128.07,128.53,127.92,128.18,66975.0,123.3924,123.8356,123.2479,123.4984,66975.0
2023-10-18 11:00:00,128.18,128.29,127.67,128.07,77139.0,123.4984,123.6043,123.007,123.3924,77139.0
2023-10-18 11:30:00,128.06,128.09,127.69,128.03,39567.0,123.3827,123.4116,123.0263,123.3538,39567.0
2023-10-18 12:00:00,127.98,128.17,127.67,128.17,50059.0,123.3057,123.4887,123.007,123.4887,50059.0
2023-10-18 12:30:00,128.15,128.18,127.55,127.56,33004.0,123.4695,123.4984,122.8914,122.901,33004.0
2023-10-18 13:00:00,127.55,128.33,127.45,128.05,40862.0,122.8914,123.6429,122.795,123.3731,40862.0
2023-10-18 13:30:00,128.03,128.23,127.62,127.93,63816.0,123.3538,123.5465,122.9588,123.2575,63816.0
2023-10-18 14:00:00,127.93,128.45,127.77,127.78,45643.0,123.2575,123.7585,123.1033,123.113,45643.0
2023-10-18 14:30:00,127.75,128.07,127.44,127.65,50391.0,123.0841,123.3924,122.7854,122.9877,50391.0
2023-10-18 15:00:00,127.66,127.83,127.22,127.54,50870.0,122.9974,123.1611,122.5734,122.8817,50870.0
2023-10-18 15:30:00,127.55,127.76,127.31,127.41,214569.0,122.8914,123.0937,122.6601,122.7565,214569.0
2023-10-19 09:30:00,126.91,129.1,126.31,128.42,168063.0,122.2747,124.3848,121.6967,123.7296,168063.0
2023-10-19 10:00:00,128.42,128.52,126.16,126.73,48603.0,123.7296,123.8259,121.5521,122.1013,48603.0
2023-10-19 10:30:00,126.72,127.06,125.88,126.88,31309.0,122.0917,122.4193,121.2824,122.2458,31309.0
2023-10-19 11:00:00,126.85,127.16,126.68,126.88,23452.0,122.2169,122.5156,122.0531,122.2458,23452.0
2023-10-19 11:30:00,126.9,127.05,126.43,126.48,59488.0,122.2651,122.4096,121.8123,121.8605,59488.0
2023-10-19 12:00:00,126.43,126.94,126.17,126.37,83871.0,121.8123,122.3037,121.5618,121.7545,83871.0
2023-10-19 12:30:00,126.42,126.51,125.58,126.49,56177.0,121.8026,121.8894,120.9933,121.8701,56177.0
2023-10-19 13:00:00,126.51,127.04,126.27,126.53,29553.0,121.8894,122.4,121.6581,121.9086,29553.0
2023-10-19 13:30:00,126.55,126.57,125.99,126.3,37227.0,121.9279,121.9472,121.3883,121.687,37227.0
2023-10-19 14:00:00,126.33,126.37,125.68,125.77,66037.0,121.7159,121.7545,121.0897,121.1764,66037.0
2023-10-19 14:30:00,125.75,125.75,124.85,125.14,45935.0,121.1571,121.1571,120.29,120.5694,45935.0
2023-10-19 15:00:00,125.15,125.18,124.8,125.0,51765.0,120.579,120.6079,120.2418,120.4345,51765.0
2023-10-19 15:30:00,125.05,125.36,124.44,124.73,292259.0,120.4827,120.7814,119.895,120.1744,292259.0
2023-10-20 09:30:00,125.06,125.78,123.79,124.31,116519.0,120.4923,121.186,119.2687,119.7697,116519.0
2023-10-20 10:00:00,124.23,124.23,123.17,124.09,77968.0,119.6926,119.6926,118.6713,119.5577,77968.0
2023-10-20 10:30:00,124.13,124.79,123.99,124.43,65884.0,119.5963,120.2322,119.4614,119.8853,65884.0
2023-10-20 11:00:00,124.4,124.59,124.11,124.58,38187.0,119.8564,120.0395,119.577,120.0298,38187.0
2023-10-20 11:30:00,124.58,125.37,124.52,125.17,74555.0,120.0298,120.791,119.972,120.5983,74555.0
2023-10-20 12:00:00,125.18,125.27,124.68,124.93,20609.0,120.6079,120.6946,120.1262,120.3671,20609.0
2023-10-20 12:30:00,124.98,125.07,124.51,124.9,26919.0,120.4152,120.502,119.9624,120.3382,26919.0
2023-10-20 13:00:00,124.86,124.88,124.38,124.83,37314.0,120.2996,120.3189,119.8372,120.2707,37314.0
2023-10-20 13:30:00,124.8,124.81,124.37,124.52,42961.0,120.2418,120.2514,119.8275,119.972,42961.0
2023-10-20 14:00:00,124.55,124.87,124.27,124.46,35782.0,120.0009,120.3093,119.7312,119.9142,35782.0
2023-10-20 14:30:00,124.33,124.61,123.67,123.8,30282.0,119.789,120.0588,119.1531,119.2783,30282.0
2023-10-20 15:00:00,123.86,124.22,123.69,124.0,41474.0,119.3361,119.683,119.1724,119.471,41474.0
2023-10-20 15:30:00,124.0,124.09,123.15,123.18,174009.0,119.471,119.5577,118.6521,118.681,174009.0
2023-10-23 09:30:00,122.53,123.3,121.98,123.02,63264.0,118.0547,118.7966,117.5248,118.5268,63264.0
2023-10-23 10:00:00,123.03,123.24,122.1,122.26,50369.0,118.5365,118.7388,117.6404,117.7946,50369.0
2023-10-23 10:30:00,122.16,122.35,121.79,122.05,25925.0,117.6982,117.8813,117.3417,117.5923,25925.0
2023-10-23 11:00:00,122.09,122.82,121.97,122.61,21279.0,117.6308,118.3341,117.5152,118.1318,21279.0
2023-10-23 11:30:00,122.66,122.98,122.41,122.95,18279.0,118.18,118.4883,117.9391,118.4594,18279.0
2023-10-23 12:00:00,122.94,122.94,122.2,122.57,18468.0,118.4497,118.4497,117.7368,118.0933,18468.0
2023-10-23 12:30:00,122.5,122.82,122.46,122.82,9849.0,118.0258,118.3341,117.9873,118.3341,9849.0
2023-10-23 13:00:00,122.87,122.92,122.15,122.22,23943.0,118.3823,118.4305,117.6886,117.756,23943.0
2023-10-23 13:30:00,122.22,122.53,122.13,122.25,18681.0,117.756,118.0547,117.6693,117.7849,18681.0
2023-10-23 14:00:00,122.21,122.33,122.07,122.29,19846.0,117.7464,117.862,117.6115,117.8235,19846.0
2023-10-23 14:30:00,122.34,122.66,122.2,122.54,19810.0,117.8717,118.18,117.7368,118.0644,19810.0
2023-10-23 15:00:00,122.54,122.57,121.79,121.93,24455.0,118.0644,118.0933,117.3417,117.4766,24455.0
2023-10-23 15:30:00,121.94,122.25,121.7,121.86,109194.0,117.4863,117.7849,117.255,117.4092,109194.0
2023-10-24 09:30:00,123.43,123.73,122.47,123.66,102294.0,118.9219,119.2109,117.9969,119.1435,102294.0
2023-10-24 10:00:00,123.67,124.19,122.96,123.77,65631.0,119.1531,119.6541,118.469,119.2494,65631.0
2023-10-24 10:30:00,123.71,124.38,123.54,124.1,125911.0,119.1916,119.8372,119.0278,119.5674,125911.0
2023-10-24 11:00:00,124.09,124.37,123.25,123.55,102411.0,119.5577,119.8275,118.7484,119.0375,102411.0
2023-10-24 11:30:00,123.51,123.94,123.33,123.74,76732.0,118.9989,119.4132,118.8255,119.2205,76732.0
2023-10-24 12:00:00,123.75,124.14,123.39,123.41,91647.0,119.2302,119.6059,118.8833,118.9026,91647.0
2023-10-24 12:30:00,123.4,123.93,123.28,123.69,85228.0,118.8929,119.4036,118.7773,119.1724,85228.0
2023-10-24 13:00:00,123.7,124.12,123.58,124.04,84662.0,119.182,119.5866,119.0664,119.5096,84662.0
2023-10-24 13:30:00,124.05,124.27,123.42,123.49,68350.0,119.5192,119.7312,118.9122,118.9797,68350.0
2023-10-24 14:00:00,123.53,123.59,123.27,123.52,67558.0,119.0182,119.076,118.7677,119.0086,67558.0
2023-10-24 14:30:00,123.58,124.13,123.48,124.11,88536.0,119.0664,119.5963,118.97,119.577,88536.0
2023-10-24 15:00:00,124.07,124.28,123.93,124.08,92514.0,119.5385,119.7408,119.4036,119.5481,92514.0
2023-10-24 15:30:00,124.11,124.52,123.78,124.25,237026.0,119.577,119.972,119.2591,119.7119,237026.0
2023-10-25 09:30:00,124.99,125.98,124.52,125.91,57014.0,120.4249,121.3787,119.972,121.3113,57014.0
2023-10-25 10:00:00,125.79,125.88,124.82,125.56,123057.0,121.1957,121.2824,120.2611,120.9741,123057.0
2023-10-25 10:30:00,125.46,126.11,124.95,125.78,115601.0,120.8777,121.504,120.3863,121.186,115601.0
2023-10-25 11:00:00,125.86,126.42,125.76,126.3,55023.0,121.2631,121.8026,121.1667,121.687,55023.0
2023-10-25 11:30:00,126.33,126.95,126.24,126.7,75503.0,121.7159,122.3133,121.6292,122.0724,75503.0
2023-10-25 12:00:00,126.7,126.7,126.21,126.22,44980.0,122.0724,122.0724,121.6003,121.6099,44980.0
2023-10-25 12:30:00,126.25,126.54,125.79,125.85,30755.0,121.6389,121.9183,121.1957,121.2535,30755.0
2023-10-25 13:00:00,125.84,126.06,125.59,125.73,70722.0,121.2438,121.4558,121.003,121.1378,70722.0
2023-10-25 13:30:00,125.72,125.72,125.2,125.48,41898.0,121.1282,121.1282,120.6272,120.897,41898.0
2023-10-25 14:00:00,125.45,125.46,125.0,125.02,90254.0,120.8681,120.8777,120.4345,120.4538,90254.0
2023-10-25 14:30:00,125.03,125.46,124.97,125.27,45268.0,120.4634,120.8777,120.4056,120.6946,45268.0
2023-10-25 15:00:00,125.27,125.63,125.24,125.51,59755.0,120.6946,121.0415,120.6657,120.9259,59755.0
2023-10-25 15:30:00,125.52,125.67,124.98,125.25,295622.0,120.9355,121.08,120.4152,120.6754,295622.0
2023-10-26 09:30:00,125.59,126.51,125.32,126.11,40070.0,121.003,121.8894,120.7428,121.504,40070.0
2023-10-26 10:00:00,126.0,126.05,125.36,125.75,82296.0,121.398,121.4462,120.7814,121.1571,82296.0
2023-10-26 10:30:00,125.75,126.1,125.49,125.76,193685.0,121.1571,121.4943,120.9066,121.1667,193685.0
2023-10-26 11:00:00,125.82,126.19,125.69,126.17,69099.0,121.2246,121.581,121.0993,121.5618,69099.0
2023-10-26 11:30:00,126.2,126.56,125.93,126.22,48856.0,121.5907,121.9375,121.3305,121.6099,48856.0
2023-10-26 12:00:00,126.18,126.47,126.0,126.32,64585.0,121.5714,121.8508,121.398,121.7063,64585.0
2023-10-26 12:30:00,126.3,126.52,125.83,126.14,39061.0,121.687,121.899,121.2342,121.5329,39061.0
2023-10-26 13:00:00,126.08,126.22,125.42,125.77,51008.0,121.4751,121.6099,120.8392,121.1764,51008.0
2023-10-26 13:30:00,125.75,125.91,125.38,125.91,85374.0,121.1571,121.3113,120.8006,121.3113,85374.0
2023-10-26 14:00:00,125.86,125.91,125.47,125.68,33202.0,121.2631,121.3113,120.8873,121.0897,33202.0
2023-10-26 14:30:00,125.68,126.01,125.64,125.97,48680.0,121.0897,121.4076,121.0511,121.3691,48680.0
2023-10-26 15:00:00,126.0,126.16,125.52,125.53,78317.0,121.398,121.5521,120.9355,120.9452,78317.0
2023-10-26 15:30:00,125.5,125.67,124.88,125.64,220352.0,120.9162,121.08,120.3189,121.0511,220352.0
2023-10-27 09:30:00,124.62,124.81,123.22,123.54,94801.0,120.0684,120.2514,118.7195,119.0278,94801.0
2023-10-27 10:00:00,123.47,124.11,122.96,123.98,82681.0,118.9604,119.577,118.469,119.4518,82681.0
2023-10-27 10:30:00,123.97,123.97,123.1,123.63,61778.0,119.4421,119.4421,118.6039,119.1145,61778.0
2023-10-27 11:00:00,123.64,124.0,123.48,123.68,59617.0,119.1242,119.471,118.97,119.1627,59617.0
2023-10-27 11:30:00,123.69,123.82,123.25,123.54,79081.0,119.1724,119.2976,118.7484,119.0278,79081.0
2023-10-27 12:00:00,123.52,123.75,123.24,123.45,97305.0,119.0086,119.2302,118.7388,118.9411,97305.0
2023-10-27 12:30:00,123.45,123.73,123.25,123.34,105321.0,118.9411,119.2109,118.7484,118.8351,105321.0
2023-10-27 13:00:00,123.34,123.71,122.78,122.81,105386.0,118.8351,119.1916,118.2956,118.3245,105386.0
2023-10-27 13:30:00,122.87,123.45,122.7,122.98,95221.0,118.3823,118.9411,118.2185,118.4883,95221.0
2023-10-27 14:00:00,122.95,122.98,122.53,122.77,78679.0,118.4594,118.4883,118.0547,118.286,78679.0
2023-10-27 14:30:00,122.74,123.26,122.69,122.93,134774.0,118.2571,118.7581,118.2089,118.4401,134774.0
2023-10-27 15:00:00,122.95,123.31,122.68,123.27,151857.0,118.4594,118.8062,118.1992,118.7677,151857.0
2023-10-27 15:30:00,123.27,123.43,122.97,123.35,316701.0,118.7677,118.9219,118.4787,118.8448,316701.0
2023-10-30 09:30:00,124.05,124.94,123.92,124.5,47924.0,119.5192,120.3767,119.394,119.9528,47924.0
2023-10-30 10:00:00,124.5,124.67,123.42,124.04,103409.0,119.9528,120.1166,118.9122,119.5096,103409.0
2023-10-30 10:30:00,123.88,124.3,123.75,124.13,42789.0,119.3554,119.7601,119.2302,119.5963,42789.0
2023-10-30 11:00:00,124.14,124.31,123.96,123.97,41258.0,119.6059,119.7697,119.4325,119.4421,41258.0
2023-10-30 11:30:00,124.01,124.34,123.9,124.3,73299.0,119.4807,119.7986,119.3747,119.7601,73299.0
2023-10-30 12:00:00,124.26,124.6,124.24,124.37,30154.0,119.7215,120.0491,119.7023,119.8275,30154.0
2023-10-30 12:30:00,124.35,124.61,124.16,124.21,21619.0,119.8082,120.0588,119.6252,119.6734,21619.0
2023-10-30 13:00:00,124.28,124.9,124.13,124.79,42220.0,119.7408,120.3382,119.5963,120.2322,42220.0
2023-10-30 13:30:00,124.9,124.91,124.6,124.81,30386.0,120.3382,120.3478,120.0491,120.2514,30386.0
2023-10-30 14:00:00,124.81,124.95,124.59,124.78,46587.0,120.2514,120.3863,120.0395,120.2225,46587.0
2023-10-30 14:30:00,124.79,125.22,124.78,124.97,56816.0,120.2322,120.6465,120.2225,120.4056,56816.0
2023-10-30 15:00:00,125.0,125.44,124.98,125.43,52523.0,120.4345,120.8584,120.4152,120.8488,52523.0
2023-10-30 15:30:00,125.44,125.57,125.17,125.5,255759.0,120.8584,120.9837,120.5983,120.9162,255759.0
2023-10-31 09:30:00,125.63,126.68,125.63,126.23,119553.0,121.0415,122.0531,121.0415,121.6196,119553.0
2023-10-31 10:00:00,126.24,127.12,126.05,126.98,91143.0,121.6292,122.4771,121.4462,122.3422,91143.0
2023-10-31 10:30:00,127.0,127.03,126.37,126.92,110460.0,122.3615,122.3904,121.7545,122.2844,110460.0
2023-10-31 11:00:00,126.93,127.34,126.91,127.09,100422.0,122.294,122.689,122.2747,122.4482,100422.0
2023-10-31 11:30:00,127.11,127.56,127.04,127.56,67450.0,122.4674,122.901,122.4,122.901,67450.0
2023-10-31 12:00:00,127.59,127.63,127.19,127.49,50922.0,122.9299,122.9685,122.5445,122.8336,50922.0
2023-10-31 12:30:00,127.53,128.06,127.51,127.92,113128.0,122.8721,123.3827,122.8528,123.2479,113128.0
2023-10-31 13:00:00,127.92,128.25,127.88,127.98,66657.0,123.2479,123.5658,123.2093,123.3057,66657.0
2023-10-31 13:30:00,127.99,128.12,127.72,127.84,52539.0,123.3153,123.4406,123.0552,123.1708,52539.0
2023-10-31 14:00:00,127.86,127.93,127.63,127.78,59262.0,123.19,123.2575,122.9685,123.113,59262.0
2023-10-31 14:30:00,127.75,128.48,127.64,128.39,48342.0,123.0841,123.7874,122.9781,123.7007,48342.0
2023-10-31 15:00:00,128.42,128.64,128.1,128.38,77429.0,123.7296,123.9416,123.4213,123.6911,77429.0
2023-10-31 15:30:00,128.38,128.47,128.03,128.14,322310.0,123.6911,123.7778,123.3538,123.4598,322310.0
2023-11-01 09:30:00,129.0,129.51,127.59,128.87,162117.0,124.2884,124.7798,122.9299,124.1632,162117.0
2023-11-01 10:00:00,129.04,130.0,128.82,129.73,98287.0,124.327,125.2519,124.115,124.9917,98287.0
2023-11-01 10:30:00,129.69,130.01,129.59,129.78,125691.0,124.9532,125.2615,124.8569,125.0399,125691.0
2023-11-01 11:00:00,129.87,130.33,129.79,130.13,98246.0,125.1266,125.5698,125.0496,125.3771,98246.0
2023-11-01 11:30:00,130.09,130.34,129.68,129.72,73020.0,125.3386,125.5795,124.9436,124.9821,73020.0
2023-11-01 12:00:00,129.67,129.82,129.39,129.55,71589.0,124.9339,125.0785,124.6642,124.8183,71589.0
2023-11-01 12:30:00,129.52,129.69,129.46,129.56,72629.0,124.7894,124.9532,124.7316,124.828,72629.0
2023-11-01 13:00:00,129.55,129.74,129.28,129.64,103073.0,124.8183,125.0014,124.5582,124.905,103073.0
2023-11-01 13:30:00,129.61,129.91,129.43,129.66,87924.0,124.8761,125.1652,124.7027,124.9243,87924.0
2023-11-01 14:00:00,129.69,129.76,129.29,129.68,177884.0,124.9532,125.0207,124.5678,124.9436,177884.0
2023-11-01 14:30:00,129.69,129.91,129.45,129.71,138961.0,124.9532,125.1652,124.722,124.9725,138961.0
2023-11-01 15:00:00,129.74,130.48,129.71,130.06,178792.0,125.0014,125.7144,124.9725,125.3097,178792.0
2023-11-01 15:30:00,130.03,130.38,129.72,129.74,335451.0,125.2808,125.618,124.9821,125.0014,335451.0
2023-11-02 09:30:00,135.24,137.99,134.14,136.56,373449.0,130.3005,132.9501,129.2407,131.5723,373449.0
2023-11-02 10:00:00,136.56,137.14,133.12,133.31,293338.0,131.5723,132.1311,128.2579,128.441,293338.0
2023-11-02 10:30:00,133.31,135.72,133.31,134.79,123303.0,128.441,130.763,128.441,129.8669,123303.0
2023-11-02 11:00:00,134.75,134.75,133.03,133.76,110770.0,129.8284,129.8284,128.1712,128.8746,110770.0
2023-11-02 11:30:00,133.75,134.19,132.94,133.27,168001.0,128.8649,129.2889,128.0845,128.4025,168001.0
2023-11-02 12:00:00,133.22,133.99,133.04,133.19,90481.0,128.3543,129.0962,128.1809,128.3254,90481.0
2023-11-02 12:30:00,133.19,133.43,132.22,132.39,96806.0,128.3254,128.5566,127.3908,127.5546,96806.0
2023-11-02 13:00:00,132.37,132.43,131.2,131.52,122829.0,127.5353,127.5931,126.4081,126.7164,122829.0
2023-11-02 13:30:00,131.48,131.66,130.24,130.41,131033.0,126.6778,126.8513,125.4831,125.6469,131033.0
2023-11-02 14:00:00,130.39,130.7,129.48,129.7,173007.0,125.6276,125.9263,124.7509,124.9628,173007.0
2023-11-02 14:30:00,129.71,130.74,129.69,130.69,117558.0,124.9725,125.9649,124.9532,125.9167,117558.0
2023-11-02 15:00:00,130.7,131.49,130.5,131.15,119320.0,125.9263,126.6875,125.7336,126.3599,119320.0
2023-11-02 15:30:00,131.17,131.95,131.15,131.35,348534.0,126.3792,127.1307,126.3599,126.5526,348534.0
2023-11-03 09:30:00,132.17,133.32,131.42,132.93,85373.0,127.3426,128.4506,126.62,128.0749,85373.0
2023-11-03 10:00:00,133.01,133.1,131.53,131.6,89177.0,128.152,128.2387,126.726,126.7935,89177.0
2023-11-03 10:30:00,131.58,132.1,131.42,132.03,67818.0,126.7742,127.2752,126.62,127.2077,67818.0
2023-11-03 11:00:00,131.96,132.15,131.42,132.0,74589.0,127.1403,127.3234,126.62,127.1788,74589.0
2023-11-03 11:30:00,131.99,132.53,131.77,132.35,70045.0,127.1692,127.6895,126.9572,127.5161,70045.0
2023-11-03 12:00:00,132.41,132.57,132.28,132.47,46900.0,127.5739,127.728,127.4486,127.6317,46900.0
2023-11-03 12:30:00,132.47,132.8,132.27,132.61,63049.0,127.6317,127.9496,127.439,127.7666,63049.0
2023-11-03 13:00:00,132.64,132.98,132.49,132.53,74076.0,127.7955,128.123,127.6509,127.6895,74076.0
2023-11-03 13:30:00,132.57,132.92,132.5,132.69,101297.0,127.728,128.0652,127.6606,127.8436,101297.0
2023-11-03 14:00:00,132.66,132.99,132.34,132.73,92704.0,127.8147,128.1327,127.5064,127.8822,92704.0
2023-11-03 14:30:00,132.7,132.84,132.43,132.47,49792.0,127.8533,127.9882,127.5931,127.6317,49792.0
2023-11-03 15:00:00,132.45,132.52,132.04,132.07,73673.0,127.6124,127.6798,127.2174,127.2463,73673.0
2023-11-03 15:30:00,132.05,132.35,131.66,131.75,279413.0,127.227,127.5161,126.8513,126.938,279413.0
2023-11-06 09:30:00,131.8,132.3,131.1,131.22,70187.0,126.9861,127.4679,126.3117,126.4273,70187.0
2023-11-06 10:00:00,131.26,131.26,130.13,130.69,44246.0,126.4659,126.4659,125.3771,125.9167,44246.0
2023-11-06 10:30:00,130.67,130.7,130.06,130.2,35865.0,125.8974,125.9263,125.3097,125.4446,35865.0
2023-11-06 11:00:00,130.18,130.65,130.14,130.21,23560.0,125.4253,125.8781,125.3868,125.4542,23560.0
2023-11-06 11:30:00,130.13,130.17,129.89,130.09,26485.0,125.3771,125.4157,125.1459,125.3386,26485.0
2023-11-06 12:00:00,130.15,130.15,129.65,129.87,47302.0,125.3964,125.3964,124.9147,125.1266,47302.0
2023-11-06 12:30:00,129.81,129.88,129.47,129.77,24534.0,125.0688,125.1363,124.7412,125.0303,24534.0
2023-11-06 13:00:00,129.71,130.35,129.7,130.35,21024.0,124.9725,125.5891,124.9628,125.5891,21024.0
2023-11-06 13:30:00,130.31,130.32,129.82,129.82,16756.0,125.5506,125.5602,125.0785,125.0785,16756.0
2023-11-06 14:00:00,129.8,129.92,129.53,129.72,33869.0,125.0592,125.1748,124.7991,124.9821,33869.0
2023-11-06 14:30:00,129.76,130.3,129.75,130.25,23591.0,125.0207,125.5409,125.011,125.4928,23591.0
2023-11-06 15:00:00,130.25,130.41,130.11,130.41,33728.0,125.4928,125.6469,125.3579,125.6469,33728.0
2023-11-06 15:30:00,130.4,130.59,130.23,130.58,155272.0,125.6373,125.8203,125.4735,125.8107,155272.0
2023-11-07 09:30:00,130.52,130.62,129.87,130.21,35453.0,125.7529,125.8492,125.1266,125.4542,35453.0
2023-11-07 10:00:00,130.22,130.57,130.1,130.36,52529.0,125.4639,125.8011,125.3482,125.5987,52529.0
2023-11-07 10:30:00,130.36,130.4,129.71,129.74,42161.0,125.5987,125.6373,124.9725,125.0014,42161.0
2023-11-07 11:00:00,129.77,129.92,129.4,129.53,45367.0,125.0303,125.1748,124.6738,124.7991,45367.0
2023-11-07 11:30:00,129.5,129.74,129.48,129.49,40612.0,124.7702,125.0014,124.7509,124.7605,40612.0
2023-11-07 12:00:00,129.43,129.57,129.12,129.3,26142.0,124.7027,124.8376,124.404,124.5775,26142.0
2023-11-07 12:30:00,129.26,129.36,128.92,129.12,32609.0,124.5389,124.6353,124.2113,124.404,32609.0
2023-11-07 13:00:00,129.08,129.45,129.08,129.37,28073.0,124.3655,124.722,124.3655,124.6449,28073.0
2023-11-07 13:30:00,129.36,129.64,129.3,129.55,23806.0,124.6353,124.905,124.5775,124.8183,23806.0
2023-11-07 14:00:00,129.55,129.64,129.45,129.52,22644.0,124.8183,124.905,124.722,124.7894,22644.0
2023-11-07 14:30:00,129.52,129.74,129.48,129.62,25065.0,124.7894,125.0014,124.7509,124.8858,25065.0
2023-11-07 15:00:00,129.63,129.98,129.61,129.91,45985.0,124.8954,125.2326,124.8761,125.1652,45985.0
2023-11-07 15:30:00,129.93,130.28,129.49,129.7,196810.0,125.1844,125.5217,124.7605,124.9628,196810.0
2023-11-08 09:30:00,129.42,129.78,128.73,129.26,28509.0,124.6931,125.0399,124.0283,124.5389,28509.0
2023-11-08 10:00:00,129.39,129.6,128.82,128.92,17721.0,124.6642,124.8665,124.115,124.2113,17721.0
2023-11-08 10:30:00,128.9,129.27,128.81,129.06,8591.0,124.1921,124.5486,124.1054,124.3462,8591.0
2023-11-08 11:00:00,129.07,129.4,128.91,128.93,35883.0,124.3559,124.6738,124.2017,124.221,35883.0
2023-11-08 11:30:00,128.86,129.03,128.08,128.26,23771.0,124.1535,124.3173,123.402,123.5754,23771.0
2023-11-08 12:00:00,128.24,128.54,127.93,128.51,22863.0,123.5562,123.8452,123.2575,123.8163,22863.0
2023-11-08 12:30:00,128.46,128.55,128.13,128.37,15973.0,123.7681,123.8548,123.4502,123.6814,15973.0
2023-11-08 13:00:00,128.39,128.64,128.28,128.51,12311.0,123.7007,123.9416,123.5947,123.8163,12311.0
2023-11-08 13:30:00,128.5,128.77,128.45,128.61,19286.0,123.8067,124.0668,123.7585,123.9127,19286.0
2023-11-08 14:00:00,128.68,128.89,128.67,128.85,14059.0,123.9801,124.1824,123.9705,124.1439,14059.0
2023-11-08 14:30:00,128.86,128.95,128.74,128.94,17772.0,124.1535,124.2402,124.0379,124.2306,17772.0
2023-11-08 15:00:00,128.94,129.24,128.9,129.17,28242.0,124.2306,124.5196,124.1921,124.4522,28242.0
2023-11-08 15:30:00,129.15,129.54,128.99,129.33,96313.0,124.4329,124.8087,124.2788,124.6064,96313.0
2023-11-09 09:30:00,129.46,129.86,128.69,129.0,24968.0,124.7316,125.117,123.9897,124.2884,24968.0
2023-11-09 10:00:00,129.06,129.24,128.87,129.09,27799.0,124.3462,124.5196,124.1632,124.3751,27799.0
2023-11-09 10:30:00,129.08,129.28,128.62,129.28,38998.0,124.3655,124.5582,123.9223,124.5582,38998.0
2023-11-09 11:00:00,129.28,129.44,129.11,129.14,24655.0,124.5582,124.7123,124.3944,124.4233,24655.0
2023-11-09 11:30:00,129.14,129.38,129.03,129.21,38598.0,124.4233,124.6545,124.3173,124.4907,38598.0
2023-11-09 12:00:00,129.25,129.33,129.13,129.29,15194.0,124.5293,124.6064,124.4137,124.5678,15194.0
2023-11-09 12:30:00,129.27,129.85,129.27,129.69,12526.0,124.5486,125.1074,124.5486,124.9532,12526.0
2023-11-09 13:00:00,129.71,129.71,129.2,129.2,31436.0,124.9725,124.9725,124.4811,124.4811,31436.0
2023-11-09 13:30:00,129.2,129.22,128.91,129.0,32456.0,124.4811,124.5004,124.2017,124.2884,32456.0
2023-11-09 14:00:00,128.96,129.47,128.82,129.29,33240.0,124.2499,124.7412,124.115,124.5678,33240.0
2023-11-09 14:30:00,129.28,129.33,128.99,129.05,32315.0,124.5582,124.6064,124.2788,124.3366,32315.0
2023-11-09 15:00:00,129.04,129.21,128.82,128.91,46940.0,124.327,124.4907,124.115,124.2017,46940.0
2023-11-09 15:30:00,128.94,129.01,128.76,128.99,177476.0,124.2306,124.298,124.0572,124.2788,177476.0
2023-11-10 09:30:00,129.51,129.51,128.65,128.96,24147.0,124.7798,124.7798,123.9512,124.2499,24147.0
2023-11-10 10:00:00,128.86,128.99,128.67,128.7,19291.0,124.1535,124.2788,123.9705,123.9994,19291.0
2023-11-10 10:30:00,128.66,129.05,128.33,128.92,24641.0,123.9608,124.3366,123.6429,124.2113,24641.0
2023-11-10 11:00:00,128.92,129.23,128.89,129.07,22796.0,124.2113,124.51,124.1824,124.3559,22796.0
2023-11-10 11:30:00,129.09,129.1,128.95,129.07,19403.0,124.3751,124.3848,124.2402,124.3559,19403.0
2023-11-10 12:00:00,129.22,129.4,129.16,129.26,11477.0,124.5004,124.6738,124.4426,124.5389,11477.0
2023-11-10 12:30:00,129.26,129.68,129.24,129.62,20476.0,124.5389,124.9436,124.5196,124.8858,20476.0
2023-11-10 13:00:00,129.62,129.93,129.5,129.9,23546.0,124.8858,125.1844,124.7702,125.1555,23546.0
2023-11-10 13:30:00,129.89,130.11,129.8,130.06,12970.0,125.1459,125.3579,125.0592,125.3097,12970.0
2023-11-10 14:00:00,130.04,130.09,129.75,129.97,16472.0,125.2904,125.3386,125.011,125.223,16472.0
2023-11-10 14:30:00,130.01,130.04,129.87,129.88,15624.0,125.2615,125.2904,125.1266,125.1363,15624.0
2023-11-10 15:00:00,129.91,130.16,129.79,130.15,14509.0,125.1652,125.406,125.0496,125.3964,14509.0
2023-11-10 15:30:00,130.19,130.43,130.12,130.32,88383.0,125.4349,125.6662,125.3675,125.5602,88383.0
2023-11-13 09:30:00,130.67,131.12,130.08,130.81,34966.0,125.8974,126.331,125.329,126.0323,34966.0
2023-11-13 10:00:00,130.79,130.92,130.32,130.57,32460.0,126.013,126.1383,125.5602,125.8011,32460.0
2023-11-13 10:30:00,130.43,130.59,130.25,130.4,20276.0,125.6662,125.8203,125.4928,125.6373,20276.0
2023-11-13 11:00:00,130.36,130.36,129.75,130.14,32127.0,125.5987,125.5987,125.011,125.3868,32127.0
2023-11-13 11:30:00,130.19,130.2,129.68,129.94,57818.0,125.4349,125.4446,124.9436,125.1941,57818.0
2023-11-13 12:00:00,129.97,130.06,129.82,129.88,16537.0,125.223,125.3097,125.0785,125.1363,16537.0
2023-11-13 12:30:00,129.88,129.88,129.44,129.49,33208.0,125.1363,125.1363,124.7123,124.7605,33208.0
2023-11-13 13:00:00,129.52,129.53,129.31,129.4,24328.0,124.7894,124.7991,124.5871,124.6738,24328.0
2023-11-13 13:30:00,129.37,129.53,129.17,129.38,31533.0,124.6449,124.7991,124.4522,124.6545,31533.0
2023-11-13 14:00:00,129.43,129.59,129.35,129.41,51048.0,124.7027,124.8569,124.6256,124.6834,51048.0
2023-11-13 14:30:00,129.41,129.86,129.38,129.73,24083.0,124.6834,125.117,124.6545,124.9917,24083.0
2023-11-13 15:00:00,129.75,129.78,129.52,129.56,26930.0,125.011,125.0399,124.7894,124.828,26930.0
2023-11-13 15:30:00,129.56,129.86,129.33,129.85,137417.0,124.828,125.117,124.6064,125.1074,137417.0
2023-11-14 09:30:00,129.92,130.16,129.17,129.32,61145.0,125.1748,125.406,124.4522,124.5967,61145.0
2023-11-14 10:00:00,129.35,130.86,129.35,130.82,30906.0,124.6256,126.0805,124.6256,126.0419,30906.0
2023-11-14 10:30:00,130.79,130.79,130.32,130.69,17181.0,126.013,126.013,125.5602,125.9167,17181.0
2023-11-14 11:00:00,130.74,131.29,130.52,131.13,27572.0,125.9649,126.4948,125.7529,126.3406,27572.0
2023-11-14 11:30:00,131.14,131.39,131.05,131.22,22760.0,126.3503,126.5911,126.2635,126.4273,22760.0
2023-11-14 12:00:00,131.21,131.97,131.19,131.82,42298.0,126.4177,127.1499,126.3984,127.0054,42298.0
2023-11-14 12:30:00,131.75,132.09,131.75,132.05,44011.0,126.938,127.2656,126.938,127.227,44011.0
2023-11-14 13:00:00,132.04,132.14,131.6,131.77,39169.0,127.2174,127.3137,126.7935,126.9572,39169.0
2023-11-14 13:30:00,131.77,131.93,131.42,131.42,26210.0,126.9572,127.1114,126.62,126.62,26210.0
2023-11-14 14:00:00,131.41,131.44,131.13,131.31,37425.0,126.6104,126.6393,126.3406,126.514,37425.0
2023-11-14 14:30:00,131.36,131.86,131.36,131.81,31361.0,126.5622,127.044,126.5622,126.9958,31361.0
2023-11-14 15:00:00,131.8,132.31,131.8,132.05,20332.0,126.9861,127.4775,126.9861,127.227,20332.0
2023-11-14 15:30:00,132.05,132.11,131.51,131.66,96582.0,127.227,127.2848,126.7067,126.8513,96582.0
2023-11-15 09:30:00,131.56,132.84,130.77,131.17,73911.0,126.7549,127.9882,125.9938,126.3792,73911.0
2023-11-15 10:00:00,131.27,132.48,131.27,132.28,77368.0,126.4755,127.6413,126.4755,127.4486,77368.0
2023-11-15 10:30:00,132.31,132.71,132.14,132.29,33240.0,127.4775,127.8629,127.3137,127.4582,33240.0
2023-11-15 11:00:00,132.32,132.4,131.82,131.82,31249.0,127.4872,127.5642,127.0054,127.0054,31249.0
2023-11-15 11:30:00,131.88,132.2,131.62,131.98,46831.0,127.0632,127.3715,126.8127,127.1596,46831.0
2023-11-15 12:00:00,132.02,132.37,131.93,132.15,35645.0,127.1981,127.5353,127.1114,127.3234,35645.0
2023-11-15 12:30:00,132.13,132.32,132.02,132.32,20470.0,127.3041,127.4872,127.1981,127.4872,20470.0
2023-11-15 13:00:00,132.29,132.51,132.28,132.41,20396.0,127.4582,127.6702,127.4486,127.5739,20396.0
2023-11-15 13:30:00,132.37,132.47,132.14,132.34,21162.0,127.5353,127.6317,127.3137,127.5064,21162.0
2023-11-15 14:00:00,132.35,132.56,132.0,132.11,34235.0,127.5161,127.7184,127.1788,127.2848,34235.0
2023-11-15 14:30:00,132.16,132.25,131.89,132.12,21208.0,127.333,127.4197,127.0729,127.2945,21208.0
2023-11-15 15:00:00,132.06,132.22,131.98,132.16,37167.0,127.2366,127.3908,127.1596,127.333,37167.0
2023-11-15 15:30:00,132.18,132.21,131.49,131.59,159703.0,127.3523,127.3812,126.6875,126.7838,159703.0
2023-11-16 09:30:00,131.99,134.22,131.64,133.9,107212.0,127.1692,129.3178,126.832,129.0094,107212.0
2023-11-16 10:00:00,133.93,134.74,133.92,133.94,104304.0,129.0383,129.8188,129.0287,129.048,104304.0
2023-11-16 10:30:00,133.94,134.23,133.2,133.49,85167.0,129.048,129.3274,128.335,128.6144,85167.0
2023-11-16 11:00:00,133.56,134.14,133.42,134.03,57927.0,128.6819,129.2407,128.547,129.1347,57927.0
2023-11-16 11:30:00,134.01,134.8,133.95,134.67,131241.0,129.1154,129.8766,129.0576,129.7513,131241.0
2023-11-16 12:00:00,134.69,134.82,134.12,134.14,67963.0,129.7706,129.8958,129.2214,129.2407,67963.0
2023-11-16 12:30:00,134.1,134.52,134.01,134.45,40163.0,129.2021,129.6068,129.1154,129.5394,40163.0
2023-11-16 13:00:00,134.44,134.86,134.33,134.76,55652.0,129.5297,129.9344,129.4237,129.838,55652.0
2023-11-16 13:30:00,134.78,134.9,134.53,134.84,67053.0,129.8573,129.9729,129.6164,129.9151,67053.0
2023-11-16 14:00:00,134.81,135.3,134.67,134.68,159000.0,129.8862,130.3583,129.7513,129.761,159000.0
2023-11-16 14:30:00,134.71,135.15,134.61,135.05,56655.0,129.7899,130.2138,129.6935,130.1174,56655.0
2023-11-16 15:00:00,135.03,135.1,134.66,134.68,57502.0,130.0982,130.1656,129.7417,129.761,57502.0
2023-11-16 15:30:00,134.68,134.99,134.57,134.77,217376.0,129.761,130.0596,129.655,129.8477,217376.0
2023-11-17 09:30:00,135.0,135.44,133.34,135.32,139573.0,130.0693,130.4932,128.4699,130.3776,139573.0
2023-11-17 10:00:00,135.22,135.68,134.79,135.25,31334.0,130.2812,130.7244,129.8669,130.3101,31334.0
2023-11-17 10:30:00,135.16,135.27,134.9,135.09,42446.0,130.2234,130.3294,129.9729,130.156,42446.0
2023-11-17 11:00:00,135.11,135.22,134.82,135.04,42923.0,130.1753,130.2812,129.8958,130.1078,42923.0
2023-11-17 11:30:00,134.99,134.99,134.2,134.36,19112.0,130.0596,130.0596,129.2985,129.4526,19112.0
2023-11-17 12:00:00,134.32,134.47,133.91,133.93,18374.0,129.4141,129.5586,129.0191,129.0383,18374.0
2023-11-17 12:30:00,133.94,134.17,133.71,133.72,16450.0,129.048,129.2696,128.8264,128.836,16450.0
2023-11-17 13:00:00,133.71,133.92,133.51,133.89,19550.0,128.8264,129.0287,128.6337,128.9998,19550.0
2023-11-17 13:30:00,133.91,134.08,133.8,133.99,17934.0,129.0191,129.1829,128.9131,129.0962,17934.0
2023-11-17 14:00:00,133.94,133.94,133.54,133.68,40937.0,129.048,129.048,128.6626,128.7975,40937.0
2023-11-17 14:30:00,133.68,133.7,133.3,133.39,20226.0,128.7975,128.8167,128.4314,128.5181,20226.0
2023-11-17 15:00:00,133.41,134.45,133.41,134.31,44374.0,128.5373,129.5394,128.5373,129.4045,44374.0
2023-11-17 15:30:00,134.27,134.35,133.94,134.21,97427.0,129.3659,129.443,129.048,129.3081,97427.0
2023-11-20 09:30:00,133.21,134.14,132.74,133.99,50779.0,128.3446,129.2407,127.8918,129.0962,50779.0
2023-11-20 10:00:00,133.95,134.16,133.52,133.97,42822.0,129.0576,129.2599,128.6433,129.0769,42822.0
2023-11-20 10:30:00,133.96,134.33,133.79,133.9,47518.0,129.0673,129.4237,128.9035,129.0094,47518.0
2023-11-20 11:00:00,133.91,134.11,133.61,133.73,31786.0,129.0191,129.2118,128.73,128.8457,31786.0
2023-11-20 11:30:00,133.75,133.87,133.61,133.7,20531.0,128.8649,128.9805,128.73,128.8167,20531.0
2023-11-20 12:00:00,133.69,133.79,133.47,133.72,17227.0,128.8071,128.9035,128.5952,128.836,17227.0
2023-11-20 12:30:00,133.72,133.74,133.25,133.58,19898.0,128.836,128.8553,128.3832,128.7011,19898.0
2023-11-20 13:00:00,133.56,133.82,133.53,133.62,23292.0,128.6819,128.9324,128.653,128.7397,23292.0
2023-11-20 13:30:00,133.67,134.3,133.48,134.1,32352.0,128.7878,129.3948,128.6048,129.2021,32352.0
2023-11-20 14:00:00,134.09,134.39,134.0,134.12,41620.0,129.1925,129.4815,129.1058,129.2214,41620.0
2023-11-20 14:30:00,134.1,134.38,134.07,134.25,46724.0,129.2021,129.4719,129.1732,129.3467,46724.0
2023-11-20 15:00:00,134.25,134.56,134.17,134.53,33944.0,129.3467,129.6453,129.2696,129.6164,33944.0
2023-11-20 15:30:00,134.56,134.88,134.5,134.67,107837.0,129.6453,129.9537,129.5875,129.7513,107837.0
2023-11-21 09:30:00,135.01,135.72,134.39,135.51,42087.0,130.0789,130.763,129.4815,130.5606,42087.0
2023-11-21 10:00:00,135.4,135.4,134.68,134.81,40007.0,130.4547,130.4547,129.761,129.8862,40007.0
2023-11-21 10:30:00,134.81,135.73,134.72,135.44,30827.0,129.8862,130.7726,129.7995,130.4932,30827.0
2023-11-21 11:00:00,135.49,135.58,135.33,135.33,12470.0,130.5414,130.6281,130.3872,130.3872,12470.0
2023-11-21 11:30:00,135.35,135.43,135.07,135.1,16449.0,130.4065,130.4836,130.1367,130.1656,16449.0
2023-11-21 12:00:00,135.1,135.43,134.98,135.29,15552.0,130.1656,130.4836,130.05,130.3487,15552.0
2023-11-21 12:30:00,135.26,135.65,135.17,135.55,17494.0,130.3198,130.6955,130.2331,130.5992,17494.0
2023-11-21 13:00:00,135.52,135.61,135.31,135.42,13549.0,130.5703,130.657,130.3679,130.4739,13549.0
2023-11-21 13:30:00,135.45,135.57,135.26,135.26,14483.0,130.5028,130.6185,130.3198,130.3198,14483.0
2023-11-21 14:00:00,135.24,135.57,135.19,135.57,12012.0,130.3005,130.6185,130.2523,130.6185,12012.0
2023-11-21 14:30:00,135.56,135.59,135.12,135.27,14056.0,130.6088,130.6377,130.1849,130.3294,14056.0
2023-11-21 15:00:00,135.3,135.36,135.0,135.12,20870.0,130.3583,130.4161,130.0693,130.1849,20870.0
2023-11-21 15:30:00,135.09,135.28,134.95,134.96,94709.0,130.156,130.339,130.0211,130.0307,94709.0
2023-11-22 09:30:00,135.38,135.92,134.77,135.8,30578.0,130.4354,130.9557,129.8477,130.84,30578.0
2023-11-22 10:00:00,135.88,136.28,135.75,136.17,42259.0,130.9171,131.3025,130.7919,131.1965,42259.0
2023-11-22 10:30:00,136.14,136.18,135.57,135.61,21913.0,131.1676,131.2062,130.6185,130.657,21913.0
2023-11-22 11:00:00,135.64,135.9,135.53,135.8,20006.0,130.6859,130.9364,130.5799,130.84,20006.0
2023-11-22 11:30:00,135.85,136.05,135.64,136.05,22027.0,130.8882,131.0809,130.6859,131.0809,22027.0
2023-11-22 12:00:00,136.06,136.13,135.71,135.74,11056.0,131.0906,131.158,130.7533,130.7822,11056.0
2023-11-22 12:30:00,135.72,135.84,135.4,135.84,23764.0,130.763,130.8786,130.4547,130.8786,23764.0
2023-11-22 13:00:00,135.81,135.82,135.41,135.52,16515.0,130.8497,130.8593,130.4643,130.5703,16515.0
2023-11-22 13:30:00,135.5,135.6,135.34,135.45,15779.0,130.551,130.6474,130.3969,130.5028,15779.0
2023-11-22 14:00:00,135.49,135.88,135.48,135.83,7894.0,130.5414,130.9171,130.5317,130.869,7894.0
2023-11-22 14:30:00,135.84,136.08,135.77,135.95,17838.0,130.8786,131.1098,130.8111,130.9846,17838.0
2023-11-22 15:00:00,135.96,136.48,135.95,136.48,24317.0,130.9942,131.4952,130.9846,131.4952,24317.0
2023-11-22 15:30:00,136.49,136.62,136.06,136.09,146632.0,131.5048,131.6301,131.0906,131.1195,146632.0
2023-11-24 09:30:00,136.2,136.92,135.86,136.64,26366.0,131.2254,131.9191,130.8979,131.6494,26366.0
2023-11-24 10:00:00,136.73,136.8,136.4,136.71,25975.0,131.7361,131.8035,131.4181,131.7168,25975.0
2023-11-24 10:30:00,136.73,136.97,136.53,136.62,32105.0,131.7361,131.9673,131.5434,131.6301,32105.0
2023-11-24 11:00:00,136.61,136.94,136.42,136.47,14267.0,131.6205,131.9384,131.4374,131.4856,14267.0
2023-11-24 11:30:00,136.56,136.62,136.36,136.42,14472.0,131.5723,131.6301,131.3796,131.4374,14472.0
2023-11-24 12:00:00,136.37,136.77,136.29,136.53,18337.0,131.3892,131.7746,131.3122,131.5434,18337.0
2023-11-24 12:30:00,136.5,136.88,136.48,136.67,42290.0,131.5145,131.8806,131.4952,131.6783,42290.0
2023-11-27 09:30:00,136.45,137.59,136.28,137.16,47950.0,131.4663,132.5647,131.3025,132.1504,47950.0
2023-11-27 10:00:00,137.2,137.4,136.79,136.92,49863.0,132.1889,132.3816,131.7939,131.9191,49863.0
2023-11-27 10:30:00,136.97,136.97,136.51,136.65,36620.0,131.9673,131.9673,131.5241,131.659,36620.0
2023-11-27 11:00:00,136.65,136.71,136.33,136.7,44429.0,131.659,131.7168,131.3507,131.7072,44429.0
2023-11-27 11:30:00,136.64,136.75,136.56,136.65,23868.0,131.6494,131.7554,131.5723,131.659,23868.0
2023-11-27 12:00:00,136.61,136.68,136.34,136.57,15784.0,131.6205,131.6879,131.3603,131.5819,15784.0
2023-11-27 12:30:00,136.58,136.95,136.55,136.88,23270.0,131.5916,131.948,131.5627,131.8806,23270.0
2023-11-27 13:00:00,136.85,137.14,136.78,137.14,18386.0,131.8517,132.1311,131.7843,132.1311,18386.0
2023-11-27 13:30:00,137.12,137.22,136.91,137.16,23111.0,132.1118,132.2082,131.9095,132.1504,23111.0
2023-11-27 14:00:00,137.16,137.49,137.15,137.48,19149.0,132.1504,132.4683,132.1407,132.4587,19149.0
2023-11-27 14:30:00,137.51,137.51,137.27,137.36,20322.0,132.4876,132.4876,132.2564,132.3431,20322.0
2023-11-27 15:00:00,137.35,137.69,137.35,137.5,49925.0,132.3334,132.661,132.3334,132.478,49925.0
2023-11-27 15:30:00,137.51,137.82,137.42,137.45,142333.0,132.4876,132.7863,132.4009,132.4298,142333.0
2023-11-28 09:30:00,137.38,137.4,136.71,137.09,44009.0,132.3623,132.3816,131.7168,132.0829,44009.0
2023-11-28 10:00:00,137.09,137.2,136.55,136.57,20918.0,132.0829,132.1889,131.5627,131.5819,20918.0
2023-11-28 10:30:00,136.56,137.08,136.45,137.03,11834.0,131.5723,132.0733,131.4663,132.0251,11834.0
2023-11-28 11:00:00,136.99,136.99,136.54,136.68,10910.0,131.9866,131.9866,131.553,131.6879,10910.0
2023-11-28 11:30:00,136.7,137.08,136.58,137.08,11268.0,131.7072,132.0733,131.5916,132.0733,11268.0
2023-11-28 12:00:00,137.03,137.06,136.53,136.66,5577.0,132.0251,132.054,131.5434,131.6686,5577.0
2023-11-28 12:30:00,136.56,136.56,136.04,136.26,9468.0,131.5723,131.5723,131.0713,131.2832,9468.0
2023-11-28 13:00:00,136.17,136.4,135.92,136.4,19029.0,131.1965,131.4181,130.9557,131.4181,19029.0
2023-11-28 13:30:00,136.44,136.49,136.11,136.19,16436.0,131.4567,131.5048,131.1387,131.2158,16436.0
2023-11-28 14:00:00,136.15,136.21,136.06,136.08,23336.0,131.1773,131.2351,131.0906,131.1098,23336.0
2023-11-28 14:30:00,136.09,136.49,135.96,136.45,11089.0,131.1195,131.5048,130.9942,131.4663,11089.0
2023-11-28 15:00:00,136.46,136.53,136.25,136.5,41218.0,131.4759,131.5434,131.2736,131.5145,41218.0
2023-11-28 15:30:00,136.52,136.63,136.2,136.41,98756.0,131.5338,131.6397,131.2254,131.4278,98756.0
2023-11-29 09:30:00,135.46,136.35,134.95,135.24,42466.0,131.3698,132.2329,130.8752,131.1564,42466.0
2023-11-29 10:00:00,135.12,135.6,134.6,135.14,48215.0,131.04,131.5055,130.5357,131.0594,48215.0
2023-11-29 10:30:00,135.15,136.12,135.14,135.7,26306.0,131.0691,132.0098,131.0594,131.6025,26306.0
2023-11-29 11:00:00,135.77,136.11,135.56,135.98,35125.0,131.6704,132.0001,131.4668,131.8741,35125.0
2023-11-29 11:30:00,135.97,136.2,135.87,135.95,25391.0,131.8644,132.0874,131.7674,131.845,25391.0
2023-11-29 12:00:00,135.94,136.13,135.74,135.78,34544.0,131.8353,132.0195,131.6413,131.6801,34544.0
2023-11-29 12:30:00,135.83,135.98,135.76,135.84,30095.0,131.7286,131.8741,131.6607,131.7383,30095.0
2023-11-29 13:00:00,135.82,135.97,135.79,135.82,21921.0,131.7189,131.8644,131.6898,131.7189,21921.0
2023-11-29 13:30:00,135.81,136.09,135.53,136.0,29814.0,131.7092,131.9807,131.4377,131.8935,29814.0
2023-11-29 14:00:00,136.0,136.07,135.73,135.82,34819.0,131.8935,131.9614,131.6316,131.7189,34819.0
2023-11-29 14:30:00,135.75,135.87,135.58,135.77,20636.0,131.651,131.7674,131.4861,131.6704,20636.0
2023-11-29 15:00:00,135.74,135.81,135.35,135.35,37313.0,131.6413,131.7092,131.2631,131.2631,37313.0
2023-11-29 15:30:00,135.39,135.6,135.32,135.52,145081.0,131.3019,131.5055,131.234,131.428,145081.0
2023-11-30 09:30:00,134.97,136.33,134.97,136.14,145511.0,130.8946,132.2135,130.8946,132.0292,145511.0
2023-11-30 10:00:00,136.24,136.82,135.96,136.42,57796.0,132.1262,132.6887,131.8547,132.3008,57796.0
2023-11-30 10:30:00,136.5,136.96,136.4,136.86,49892.0,132.3784,132.8245,132.2814,132.7275,49892.0
2023-11-30 11:00:00,136.83,136.88,136.39,136.83,38342.0,132.6984,132.7469,132.2717,132.6984,38342.0
2023-11-30 11:30:00,136.88,137.05,136.63,136.91,74458.0,132.7469,132.9118,132.5044,132.776,74458.0
2023-11-30 12:00:00,136.93,137.07,136.65,136.72,57013.0,132.7954,132.9312,132.5238,132.5917,57013.0
2023-11-30 12:30:00,136.67,136.92,136.67,136.77,79654.0,132.5432,132.7857,132.5432,132.6402,79654.0
2023-11-30 13:00:00,136.75,137.08,136.71,136.97,35270.0,132.6208,132.9409,132.582,132.8342,35270.0
2023-11-30 13:30:00,136.95,137.27,136.9,137.14,50398.0,132.8148,133.1251,132.7663,132.999,50398.0
2023-11-30 14:00:00,137.14,137.34,136.96,137.24,63094.0,132.999,133.193,132.8245,133.096,63094.0
2023-11-30 14:30:00,137.25,137.53,137.19,137.47,129611.0,133.1057,133.3773,133.0475,133.3191,129611.0
2023-11-30 15:00:00,137.49,137.61,137.19,137.53,96336.0,133.3385,133.4549,133.0475,133.3773,96336.0
2023-11-30 15:30:00,137.55,137.99,137.37,137.81,354347.0,133.3967,133.8234,133.2221,133.6488,354347.0
2023-12-01 09:30:00,136.94,137.53,136.61,137.27,50420.0,132.8051,133.3773,132.485,133.1251,50420.0
2023-12-01 10:00:00,137.47,137.59,136.93,137.36,39245.0,133.3191,133.4355,132.7954,133.2124,39245.0
2023-12-01 10:30:00,137.34,137.37,136.79,136.94,33306.0,133.193,133.2221,132.6596,132.8051,33306.0
2023-12-01 11:00:00,136.9,136.93,136.53,136.83,22305.0,132.7663,132.7954,132.4075,132.6984,22305.0
2023-12-01 11:30:00,136.8,137.54,136.67,137.46,79740.0,132.6693,133.387,132.5432,133.3094,79740.0
2023-12-01 12:00:00,137.5,137.81,137.38,137.76,28719.0,133.3482,133.6488,133.2318,133.6003,28719.0
2023-12-01 12:30:00,137.73,138.0,137.67,137.72,40787.0,133.5712,133.8331,133.513,133.5615,40787.0
2023-12-01 13:00:00,137.73,137.82,137.42,137.65,24542.0,133.5712,133.6585,133.2706,133.4936,24542.0
2023-12-01 13:30:00,137.59,137.68,137.43,137.51,19100.0,133.4355,133.5227,133.2803,133.3579,19100.0
2023-12-01 14:00:00,137.5,137.77,137.44,137.53,32264.0,133.3482,133.61,133.29,133.3773,32264.0
2023-12-01 14:30:00,137.56,137.95,137.54,137.92,16431.0,133.4064,133.7846,133.387,133.7555,16431.0
2023-12-01 15:00:00,137.95,137.96,137.5,137.59,24561.0,133.7846,133.7943,133.3482,133.4355,24561.0
2023-12-01 15:30:00,137.64,137.95,137.59,137.68,127516.0,133.4839,133.7846,133.4355,133.5227,127516.0
2023-12-04 09:30:00,136.89,137.95,136.57,137.59,36247.0,132.7566,133.7846,132.4463,133.4355,36247.0
2023-12-04 10:00:00,137.56,139.52,137.2,139.52,139504.0,133.4064,135.3072,133.0572,135.3072,139504.0
2023-12-04 10:30:00,139.46,139.71,138.48,138.49,40953.0,135.249,135.4914,134.2986,134.3083,40953.0
2023-12-04 11:00:00,138.41,138.6,138.11,138.49,29475.0,134.2307,134.415,133.9398,134.3083,29475.0
2023-12-04 11:30:00,138.47,138.47,138.01,138.01,24935.0,134.2889,134.2889,133.8428,133.8428,24935.0
2023-12-04 12:00:00,138.07,138.32,137.93,138.28,25207.0,133.901,134.1434,133.7652,134.1046,25207.0
2023-12-04 12:30:00,138.3,138.5,137.98,138.12,19469.0,134.124,134.318,133.8137,133.9495,19469.0
2023-12-04 13:00:00,138.1,138.39,138.09,138.35,15912.0,133.9301,134.2113,133.9204,134.1725,15912.0
2023-12-04 13:30:00,138.33,138.81,138.31,138.74,27031.0,134.1531,134.6186,134.1337,134.5507,27031.0
2023-12-04 14:00:00,138.77,138.97,138.68,138.81,26422.0,134.5798,134.7738,134.4925,134.6186,26422.0
2023-12-04 14:30:00,138.8,139.06,138.68,138.68,29461.0,134.6089,134.8611,134.4925,134.4925,29461.0
2023-12-04 15:00:00,138.73,138.82,138.35,138.45,32939.0,134.541,134.6283,134.1725,134.2695,32939.0
2023-12-04 15:30:00,138.38,138.79,138.24,138.64,112084.0,134.2016,134.5992,134.0658,134.4538,112084.0
2023-12-05 09:30:00,138.7,138.88,137.48,138.64,31226.0,134.5119,134.6865,133.3288,134.4538,31226.0
2023-12-05 10:00:00,138.52,139.28,138.47,139.13,27164.0,134.3374,135.0744,134.2889,134.929,27164.0
2023-12-05 10:30:00,139.21,139.28,138.71,138.97,40119.0,135.0065,135.0744,134.5216,134.7738,40119.0
2023-12-05 11:00:00,138.91,139.1,138.62,139.04,37920.0,134.7156,134.8999,134.4344,134.8417,37920.0
2023-12-05 11:30:00,138.99,139.3,138.95,139.0,19144.0,134.7932,135.0938,134.7544,134.8029,19144.0
2023-12-05 12:00:00,139.0,139.15,138.91,138.96,16391.0,134.8029,134.9484,134.7156,134.7641,16391.0
2023-12-05 12:30:00,139.03,139.33,138.94,139.2,16050.0,134.832,135.1229,134.7447,134.9968,16050.0
2023-12-05 13:00:00,139.19,139.58,139.19,139.58,16626.0,134.9871,135.3654,134.9871,135.3654,16626.0
2023-12-05 13:30:00,139.58,139.68,139.39,139.46,17726.0,135.3654,135.4623,135.1811,135.249,17726.0
2023-12-05 14:00:00,139.47,139.56,139.31,139.48,22530.0,135.2587,135.346,135.1035,135.2684,22530.0
2023-12-05 14:30:00,139.5,139.61,139.45,139.48,15395.0,135.2878,135.3945,135.2393,135.2684,15395.0
2023-12-05 15:00:00,139.49,139.54,138.83,138.84,23518.0,135.2781,135.3266,134.638,134.6477,23518.0
2023-12-05 15:30:00,138.84,138.96,138.48,138.74,114034.0,134.6477,134.7641,134.2986,134.5507,114034.0
2023-12-06 09:30:00,138.82,139.85,138.82,139.41,27416.0,134.6283,135.6272,134.6283,135.2005,27416.0
2023-12-06 10:00:00,139.48,139.98,139.3,139.8,63288.0,135.2684,135.7533,135.0938,135.5787,63288.0
2023-12-06 10:30:00,139.72,139.73,138.23,138.47,19824.0,135.5011,135.5108,134.0561,134.2889,19824.0
2023-12-06 11:00:00,138.5,138.62,138.19,138.26,12167.0,134.318,134.4344,134.0173,134.0852,12167.0
2023-12-06 11:30:00,138.3,138.8,138.3,138.73,14246.0,134.124,134.6089,134.124,134.541,14246.0
2023-12-06 12:00:00,138.74,139.05,138.71,138.92,18767.0,134.5507,134.8514,134.5216,134.7253,18767.0
2023-12-06 12:30:00,138.91,139.07,138.77,138.94,14788.0,134.7156,134.8708,134.5798,134.7447,14788.0
2023-12-06 13:00:00,139.0,139.5,138.99,139.3,32158.0,134.8029,135.2878,134.7932,135.0938,32158.0
2023-12-06 13:30:00,139.27,139.45,139.09,139.11,20234.0,135.0647,135.2393,134.8902,134.9096,20234.0
2023-12-06 14:00:00,139.09,139.33,138.63,138.66,26036.0,134.8902,135.1229,134.4441,134.4731,26036.0
2023-12-06 14:30:00,138.74,138.88,138.43,138.51,12900.0,134.5507,134.6865,134.2501,134.3277,12900.0
2023-12-06 15:00:00,138.55,138.79,138.48,138.55,27006.0,134.3665,134.5992,134.2986,134.3665,27006.0
2023-12-06 15:30:00,138.58,138.63,138.25,138.56,123438.0,134.3956,134.4441,134.0755,134.3762,123438.0
2023-12-07 09:30:00,138.82,139.65,138.55,139.5,42182.0,134.6283,135.4333,134.3665,135.2878,42182.0
2023-12-07 10:00:00,139.43,139.74,138.9,138.95,23174.0,135.2199,135.5205,134.7059,134.7544,23174.0
2023-12-07 10:30:00,138.92,138.94,138.29,138.37,26871.0,134.7253,134.7447,134.1143,134.1919,26871.0
2023-12-07 11:00:00,138.4,138.52,138.02,138.34,44224.0,134.221,134.3374,133.8525,134.1628,44224.0
2023-12-07 11:30:00,138.3,138.76,138.23,138.76,26745.0,134.124,134.5701,134.0561,134.5701,26745.0
2023-12-07 12:00:00,138.8,138.84,138.51,138.57,29404.0,134.6089,134.6477,134.3277,134.3859,29404.0
2023-12-07 12:30:00,138.58,138.92,138.56,138.91,30259.0,134.3956,134.7253,134.3762,134.7156,30259.0
2023-12-07 13:00:00,138.91,139.23,138.86,139.1,33683.0,134.7156,135.0259,134.6671,134.8999,33683.0
2023-12-07 13:30:00,139.11,139.4,139.09,139.34,45953.0,134.9096,135.1908,134.8902,135.1326,45953.0
2023-12-07 14:00:00,139.35,139.83,139.33,139.79,49374.0,135.1423,135.6078,135.1229,135.569,49374.0
2023-12-07 14:30:00,139.81,139.9,139.5,139.54,47464.0,135.5884,135.6757,135.2878,135.3266,47464.0
2023-12-07 15:00:00,139.56,139.62,138.98,139.05,44062.0,135.346,135.4042,134.7835,134.8514,44062.0
2023-12-07 15:30:00,139.09,139.34,138.87,139.03,212968.0,134.8902,135.1326,134.6768,134.832,212968.0
2023-12-08 09:30:00,139.78,139.8,139.1,139.11,41590.0,135.5593,135.5787,134.8999,134.9096,41590.0
2023-12-08 10:00:00,139.29,139.69,138.78,138.88,12417.0,135.0841,135.472,134.5895,134.6865,12417.0
2023-12-08 10:30:00,138.88,139.25,138.87,139.03,21080.0,134.6865,135.0453,134.6768,134.832,21080.0
2023-12-08 11:00:00,139.04,139.05,138.67,138.76,16917.0,134.8417,134.8514,134.4828,134.5701,16917.0
2023-12-08 11:30:00,138.81,139.3,138.8,139.27,16085.0,134.6186,135.0938,134.6089,135.0647,16085.0
2023-12-08 12:00:00,139.25,139.27,138.56,138.86,19614.0,135.0453,135.0647,134.3762,134.6671,19614.0
2023-12-08 12:30:00,138.82,138.94,138.66,138.88,10690.0,134.6283,134.7447,134.4731,134.6865,10690.0
2023-12-08 13:00:00,138.88,139.2,138.85,139.12,6426.0,134.6865,134.9968,134.6574,134.9193,6426.0
2023-12-08 13:30:00,139.08,139.2,138.72,138.94,27286.0,134.8805,134.9968,134.5313,134.7447,27286.0
2023-12-08 14:00:00,138.96,139.29,138.87,139.24,11553.0,134.7641,135.0841,134.6768,135.0356,11553.0
2023-12-08 14:30:00,139.28,139.53,139.28,139.48,17436.0,135.0744,135.3169,135.0744,135.2684,17436.0
2023-12-08 15:00:00,139.47,139.86,139.41,139.84,19976.0,135.2587,135.6369,135.2005,135.6175,19976.0
2023-12-08 15:30:00,139.76,139.98,139.26,139.36,135192.0,135.5399,135.7533,135.055,135.152,135192.0
2023-12-11 09:30:00,140.99,144.09,140.0,143.65,299594.0,136.7328,139.7392,135.7727,139.3125,299594.0
2023-12-11 10:00:00,143.67,144.72,143.65,144.07,195758.0,139.3319,140.3502,139.3125,139.7198,195758.0
2023-12-11 10:30:00,144.04,144.89,143.99,144.73,169713.0,139.6907,140.515,139.6422,140.3599,169713.0
2023-12-11 11:00:00,144.74,144.99,144.35,144.5,122177.0,140.3696,140.612,139.9913,140.1368,122177.0
2023-12-11 11:30:00,144.5,144.63,143.9,144.37,150224.0,140.1368,140.2629,139.5549,140.0107,150224.0
2023-12-11 12:00:00,144.34,144.56,144.16,144.21,84862.0,139.9816,140.195,139.8071,139.8556,84862.0
2023-12-11 12:30:00,144.18,144.22,143.4,143.48,92217.0,139.8265,139.8653,139.07,139.1476,92217.0
2023-12-11 13:00:00,143.48,143.54,142.94,143.04,95035.0,139.1476,139.2058,138.6239,138.7209,95035.0
2023-12-11 13:30:00,143.0,143.1,142.67,142.81,37476.0,138.6821,138.7791,138.3621,138.4978,37476.0
2023-12-11 14:00:00,142.73,143.09,142.47,143.01,28576.0,138.4203,138.7694,138.1681,138.6918,28576.0
2023-12-11 14:30:00,143.02,143.1,142.9,142.95,25256.0,138.7015,138.7791,138.5851,138.6336,25256.0
2023-12-11 15:00:00,142.94,143.2,142.82,142.83,47212.0,138.6239,138.8761,138.5075,138.5172,47212.0
2023-12-11 15:30:00,142.83,143.17,142.57,143.08,180829.0,138.5172,138.847,138.2651,138.7597,180829.0
2023-12-12 09:30:00,143.0,143.1,142.08,142.8,54499.0,138.6821,138.7791,137.7899,138.4881,54499.0
2023-12-12 10:00:00,142.82,143.96,142.82,143.95,37273.0,138.5075,139.6131,138.5075,139.6034,37273.0
2023-12-12 10:30:00,143.87,144.03,143.62,143.79,69734.0,139.5258,139.681,139.2834,139.4482,69734.0
2023-12-12 11:00:00,143.86,144.01,143.71,143.87,33059.0,139.5161,139.6616,139.3707,139.5258,33059.0
2023-12-12 11:30:00,143.9,144.45,143.88,144.43,51427.0,139.5549,140.0883,139.5355,140.0689,51427.0
2023-12-12 12:00:00,144.42,144.44,143.59,143.59,46699.0,140.0592,140.0786,139.2543,139.2543,46699.0
2023-12-12 12:30:00,143.59,143.88,143.5,143.83,62325.0,139.2543,139.5355,139.167,139.487,62325.0
2023-12-12 13:00:00,143.83,144.03,143.67,143.91,31912.0,139.487,139.681,139.3319,139.5646,31912.0
2023-12-12 13:30:00,143.86,144.0,143.84,143.92,56294.0,139.5161,139.6519,139.4967,139.5743,56294.0
2023-12-12 14:00:00,143.94,144.09,143.79,144.09,32858.0,139.5937,139.7392,139.4482,139.7392,32858.0
2023-12-12 14:30:00,144.12,144.2,143.91,144.12,51531.0,139.7683,139.8459,139.5646,139.7683,51531.0
2023-12-12 15:00:00,144.13,144.48,144.13,144.43,49065.0,139.778,140.1174,139.778,140.0689,49065.0
2023-12-12 15:30:00,144.45,144.52,143.93,144.33,226723.0,140.0883,140.1562,139.584,139.9719,226723.0
2023-12-13 09:30:00,143.74,143.97,143.06,143.81,40045.0,139.3998,139.6228,138.7403,139.4676,40045.0
2023-12-13 10:00:00,143.75,144.42,143.58,144.31,37057.0,139.4095,140.0592,139.2446,139.9525,37057.0
2023-12-13 10:30:00,144.41,144.45,143.85,143.9,55302.0,140.0495,140.0883,139.5064,139.5549,55302.0
2023-12-13 11:00:00,143.9,144.12,143.71,144.05,41048.0,139.5549,139.7683,139.3707,139.7004,41048.0
2023-12-13 11:30:00,144.09,144.15,143.7,144.07,19971.0,139.7392,139.7974,139.361,139.7198,19971.0
2023-12-13 12:00:00,144.02,144.05,143.36,143.45,15468.0,139.6713,139.7004,139.0312,139.1185,15468.0
2023-12-13 12:30:00,143.49,143.59,143.39,143.49,13693.0,139.1573,139.2543,139.0603,139.1573,13693.0
2023-12-13 13:00:00,143.5,143.65,143.35,143.63,34401.0,139.167,139.3125,139.0215,139.2931,34401.0
2023-12-13 13:30:00,143.63,143.66,143.41,143.53,19321.0,139.2931,139.3222,139.0797,139.1961,19321.0
2023-12-13 14:00:00,143.51,144.05,143.4,143.45,113063.0,139.1767,139.7004,139.07,139.1185,113063.0
2023-12-13 14:30:00,143.57,144.39,143.51,144.39,41947.0,139.2349,140.0301,139.1767,140.0301,41947.0
2023-12-13 15:00:00,144.31,144.42,144.01,144.16,44513.0,139.9525,140.0592,139.6616,139.8071,44513.0
2023-12-13 15:30:00,144.18,144.56,144.04,144.35,181835.0,139.8265,140.195,139.6907,139.9913,181835.0
2023-12-14 09:30:00,143.95,144.09,141.4,141.83,81974.0,139.6034,139.7392,137.1304,137.5474,81974.0
2023-12-14 10:00:00,141.89,143.08,141.78,141.92,127246.0,137.6056,138.7597,137.4989,137.6347,127246.0
2023-12-14 10:30:00,141.93,142.13,141.07,142.09,83587.0,137.6444,137.8384,136.8104,137.7996,83587.0
2023-12-14 11:00:00,142.16,142.45,141.22,141.52,61280.0,137.8675,138.1487,136.9558,137.2468,61280.0
2023-12-14 11:30:00,141.52,141.84,141.19,141.83,118673.0,137.2468,137.5571,136.9268,137.5474,118673.0
2023-12-14 12:00:00,141.83,141.87,140.62,140.89,80172.0,137.5474,137.5862,136.374,136.6358,80172.0
2023-12-14 12:30:00,140.89,140.94,140.16,140.72,69086.0,136.6358,136.6843,135.9279,136.4709,69086.0
2023-12-14 13:00:00,140.72,140.72,139.76,139.85,82308.0,136.4709,136.4709,135.5399,135.6272,82308.0
2023-12-14 13:30:00,139.89,139.9,139.27,139.88,61211.0,135.666,135.6757,135.0647,135.6563,61211.0
2023-12-14 14:00:00,139.89,140.21,139.38,139.43,60516.0,135.666,135.9763,135.1714,135.2199,60516.0
2023-12-14 14:30:00,139.45,140.19,139.42,139.64,77628.0,135.2393,135.9569,135.2102,135.4236,77628.0
2023-12-14 15:00:00,139.6,139.94,139.28,139.86,82774.0,135.3848,135.7145,135.0744,135.6369,82774.0
2023-12-14 15:30:00,139.85,139.85,139.02,139.23,382736.0,135.6272,135.6272,134.8223,135.0259,382736.0
2023-12-15 09:30:00,138.11,141.95,138.0,140.33,377730.0,133.9398,137.6638,133.8331,136.0927,377730.0
2023-12-15 10:00:00,140.32,140.89,139.71,139.84,87661.0,136.083,136.6358,135.4914,135.6175,87661.0
2023-12-15 10:30:00,139.8,140.15,139.26,139.69,109943.0,135.5787,135.9182,135.055,135.472,109943.0
2023-12-15 11:00:00,139.69,139.83,139.07,139.5,41512.0,135.472,135.6078,134.8708,135.2878,41512.0
2023-12-15 11:30:00,139.54,139.62,139.01,139.21,28659.0,135.3266,135.4042,134.8126,135.0065,28659.0
2023-12-15 12:00:00,139.25,139.65,139.24,139.59,28556.0,135.0453,135.4333,135.0356,135.3751,28556.0
2023-12-15 12:30:00,139.58,139.63,139.33,139.47,22085.0,135.3654,135.4139,135.1229,135.2587,22085.0
2023-12-15 13:00:00,139.47,139.62,139.24,139.24,32466.0,135.2587,135.4042,135.0356,135.0356,32466.0
2023-12-15 13:30:00,139.23,139.35,139.06,139.25,17266.0,135.0259,135.1423,134.8611,135.0453,17266.0
2023-12-15 14:00:00,139.17,139.43,139.03,139.31,28291.0,134.9677,135.2199,134.832,135.1035,28291.0
2023-12-15 14:30:00,139.31,139.4,138.81,138.94,42281.0,135.1035,135.1908,134.6186,134.7447,42281.0
2023-12-15 15:00:00,138.95,138.96,138.55,138.9,41269.0,134.7544,134.7641,134.3665,134.7059,41269.0
2023-12-15 15:30:00,138.9,139.32,138.49,139.0,274897.0,134.7059,135.1132,134.3083,134.8029,274897.0
2023-12-18 09:30:00,139.1,139.64,138.35,138.51,54811.0,134.8999,135.4236,134.1725,134.3277,54811.0
2023-12-18 10:00:00,138.55,139.15,138.43,138.86,37377.0,134.3665,134.9484,134.2501,134.6671,37377.0
2023-12-18 10:30:00,138.82,139.09,138.16,138.38,44273.0,134.6283,134.8902,133.9882,134.2016,44273.0
2023-12-18 11:00:00,138.38,138.87,138.38,138.59,32611.0,134.2016,134.6768,134.2016,134.4053,32611.0
2023-12-18 11:30:00,138.55,138.6,138.08,138.39,24453.0,134.3665,134.415,133.9107,134.2113,24453.0
2023-12-18 12:00:00,138.42,138.91,138.41,138.73,36622.0,134.2404,134.7156,134.2307,134.541,36622.0
2023-12-18 12:30:00,138.81,138.85,138.03,138.23,35280.0,134.6186,134.6574,133.8622,134.0561,35280.0
2023-12-18 13:00:00,138.19,138.32,137.89,138.28,30152.0,134.0173,134.1434,133.7264,134.1046,30152.0
2023-12-18 13:30:00,138.25,138.33,137.7,137.92,31808.0,134.0755,134.1531,133.5421,133.7555,31808.0
2023-12-18 14:00:00,137.91,138.5,137.91,138.27,31969.0,133.7458,134.318,133.7458,134.0949,31969.0
2023-12-18 14:30:00,138.26,138.28,137.86,138.03,27526.0,134.0852,134.1046,133.6973,133.8622,27526.0
2023-12-18 15:00:00,138.03,138.59,138.03,138.53,42156.0,133.8622,134.4053,133.8622,134.3471,42156.0
2023-12-18 15:30:00,138.56,139.11,138.49,138.8,224451.0,134.3762,134.9096,134.3083,134.6089,224451.0
2023-12-19 09:30:00,138.75,138.85,137.68,138.54,72366.0,134.5604,134.6574,133.5227,134.3568,72366.0
2023-12-19 10:00:00,138.5,138.71,138.13,138.66,82764.0,134.318,134.5216,133.9592,134.4731,82764.0
2023-12-19 10:30:00,138.67,138.87,138.28,138.7,75948.0,134.4828,134.6768,134.1046,134.5119,75948.0
2023-12-19 11:00:00,138.71,138.73,138.35,138.45,56017.0,134.5216,134.541,134.1725,134.2695,56017.0
2023-12-19 11:30:00,138.44,138.53,138.09,138.44,49220.0,134.2598,134.3471,133.9204,134.2598,49220.0
2023-12-19 12:00:00,138.44,138.62,138.21,138.31,39974.0,134.2598,134.4344,134.0367,134.1337,39974.0
2023-12-19 12:30:00,138.31,138.67,138.18,138.56,53281.0,134.1337,134.4828,134.0076,134.3762,53281.0
2023-12-19 13:00:00,138.54,138.61,138.45,138.49,37760.0,134.3568,134.4247,134.2695,134.3083,37760.0
2023-12-19 13:30:00,138.5,138.73,138.5,138.72,60184.0,134.318,134.541,134.318,134.5313,60184.0
2023-12-19 14:00:00,138.72,138.75,138.4,138.48,38896.0,134.5313,134.5604,134.221,134.2986,38896.0
2023-12-19 14:30:00,138.47,138.48,138.21,138.25,40037.0,134.2889,134.2986,134.0367,134.0755,40037.0
2023-12-19 15:00:00,138.25,138.29,137.93,138.1,54809.0,134.0755,134.1143,133.7652,133.9301,54809.0
2023-12-19 15:30:00,138.09,138.44,138.03,138.27,278854.0,133.9204,134.2598,133.8622,134.0949,278854.0
2023-12-20 09:30:00,137.48,137.87,136.83,137.25,60859.0,133.3288,133.707,132.6984,133.1057,60859.0
2023-12-20 10:00:00,137.22,137.49,136.78,136.81,68889.0,133.0766,133.3385,132.6499,132.679,68889.0
2023-12-20 10:30:00,136.81,136.97,136.36,136.58,46073.0,132.679,132.8342,132.2426,132.456,46073.0
2023-12-20 11:00:00,136.57,136.99,136.4,136.82,33526.0,132.4463,132.8536,132.2814,132.6887,33526.0
2023-12-20 11:30:00,136.81,136.87,136.46,136.46,37726.0,132.679,132.7372,132.3396,132.3396,37726.0
2023-12-20 12:00:00,136.49,136.99,136.48,136.95,38617.0,132.3687,132.8536,132.359,132.8148,38617.0
2023-12-20 12:30:00,136.99,136.99,136.76,136.87,51146.0,132.8536,132.8536,132.6305,132.7372,51146.0
2023-12-20 13:00:00,136.87,136.99,136.73,136.91,37708.0,132.7372,132.8536,132.6014,132.776,37708.0
2023-12-20 13:30:00,136.91,137.04,136.82,136.84,27572.0,132.776,132.9021,132.6887,132.7081,27572.0
2023-12-20 14:00:00,136.81,136.86,136.52,136.74,34854.0,132.679,132.7275,132.3978,132.6111,34854.0
2023-12-20 14:30:00,136.74,136.95,136.15,136.2,45187.0,132.6111,132.8148,132.0389,132.0874,45187.0
2023-12-20 15:00:00,136.17,136.53,135.95,136.23,52774.0,132.0583,132.4075,131.845,132.1165,52774.0
2023-12-20 15:30:00,136.24,136.35,135.55,135.62,137055.0,132.1262,132.2329,131.4571,131.5249,137055.0
2023-12-21 09:30:00,135.7,135.92,134.9,135.84,43973.0,131.6025,131.8159,130.8267,131.7383,43973.0
2023-12-21 10:00:00,135.74,135.78,135.29,135.39,36962.0,131.6413,131.6801,131.2049,131.3019,36962.0
2023-12-21 10:30:00,135.46,135.64,135.02,135.05,38188.0,131.3698,131.5443,130.9431,130.9722,38188.0
2023-12-21 11:00:00,135.05,135.19,134.63,134.91,41254.0,130.9722,131.1079,130.5648,130.8364,41254.0
2023-12-21 11:30:00,134.88,134.88,134.42,134.42,35335.0,130.8073,130.8073,130.3612,130.3612,35335.0
2023-12-21 12:00:00,134.42,134.54,134.17,134.48,28574.0,130.3612,130.4776,130.1187,130.4194,28574.0
2023-12-21 12:30:00,134.5,135.1,134.5,134.97,30205.0,130.4388,131.0206,130.4388,130.8946,30205.0
2023-12-21 13:00:00,134.98,135.05,134.5,134.75,34703.0,130.9043,130.9722,130.4388,130.6812,34703.0
2023-12-21 13:30:00,134.75,135.04,134.5,135.0,99432.0,130.6812,130.9625,130.4388,130.9237,99432.0
2023-12-21 14:00:00,135.04,135.21,134.88,135.21,39140.0,130.9625,131.1273,130.8073,131.1273,39140.0
2023-12-21 14:30:00,135.22,135.39,134.88,134.94,39074.0,131.137,131.3019,130.8073,130.8655,39074.0
2023-12-21 15:00:00,134.97,135.56,134.89,135.53,58151.0,130.8946,131.4668,130.817,131.4377,58151.0
2023-12-21 15:30:00,135.53,135.63,135.23,135.42,216555.0,131.4377,131.5346,131.1467,131.331,216555.0
2023-12-22 09:30:00,135.85,136.0,135.29,135.92,62960.0,131.748,131.8935,131.2049,131.8159,62960.0
2023-12-22 10:00:00,135.82,136.06,135.53,136.02,44063.0,131.7189,131.9517,131.4377,131.9129,44063.0
2023-12-22 10:30:00,136.05,136.23,135.9,136.11,41850.0,131.942,132.1165,131.7965,132.0001,41850.0
2023-12-22 11:00:00,136.1,136.57,135.89,136.52,30873.0,131.9904,132.4463,131.7868,132.3978,30873.0
2023-12-22 11:30:00,136.53,136.53,135.65,135.87,25612.0,132.4075,132.4075,131.554,131.7674,25612.0
2023-12-22 12:00:00,135.83,135.86,135.66,135.8,35700.0,131.7286,131.7577,131.5637,131.6995,35700.0
2023-12-22 12:30:00,135.8,136.13,135.8,136.02,32422.0,131.6995,132.0195,131.6995,131.9129,32422.0
2023-12-22 13:00:00,136.05,136.17,135.92,136.05,28316.0,131.942,132.0583,131.8159,131.942,28316.0
2023-12-22 13:30:00,136.02,136.45,135.89,136.38,40061.0,131.9129,132.3299,131.7868,132.262,40061.0
2023-12-22 14:00:00,136.38,136.48,136.16,136.19,47911.0,132.262,132.359,132.0486,132.0777,47911.0
2023-12-22 14:30:00,136.19,137.15,136.16,137.15,44154.0,132.0777,133.0087,132.0486,133.0087,44154.0
2023-12-22 15:00:00,137.15,137.58,136.98,137.49,54183.0,133.0087,133.4258,132.8439,133.3385,54183.0
2023-12-22 15:30:00,137.49,137.68,137.12,137.41,153420.0,133.3385,133.5227,132.9796,133.2609,153420.0
2023-12-26 09:30:00,137.4,137.95,137.07,137.94,39168.0,133.2512,133.7846,132.9312,133.7749,39168.0
2023-12-26 10:00:00,137.92,138.25,137.68,138.24,18882.0,133.7555,134.0755,133.5227,134.0658,18882.0
2023-12-26 10:30:00,138.3,138.63,138.3,138.63,22258.0,134.124,134.4441,134.124,134.4441,22258.0
2023-12-26 11:00:00,138.65,138.69,138.32,138.32,22376.0,134.4634,134.5022,134.1434,134.1434,22376.0
2023-12-26 11:30:00,138.33,138.67,138.32,138.55,21276.0,134.1531,134.4828,134.1434,134.3665,21276.0
2023-12-26 12:00:00,138.58,138.62,138.17,138.17,28121.0,134.3956,134.4344,133.9979,133.9979,28121.0
2023-12-26 12:30:00,138.2,138.34,138.04,138.24,16588.0,134.027,134.1628,133.8719,134.0658,16588.0
2023-12-26 13:00:00,138.21,138.42,138.12,138.12,10010.0,134.0367,134.2404,133.9495,133.9495,10010.0
2023-12-26 13:30:00,138.16,138.32,138.13,138.22,18375.0,133.9882,134.1434,133.9592,134.0464,18375.0
2023-12-26 14:00:00,138.2,138.25,137.99,138.11,20622.0,134.027,134.0755,133.8234,133.9398,20622.0
2023-12-26 14:30:00,138.1,138.41,138.05,138.39,18492.0,133.9301,134.2307,133.8816,134.2113,18492.0
2023-12-26 15:00:00,138.36,138.41,138.17,138.31,21347.0,134.1822,134.2307,133.9979,134.1337,21347.0
2023-12-26 15:30:00,138.28,138.33,137.97,138.08,74678.0,134.1046,134.1531,133.804,133.9107,74678.0
2023-12-27 09:30:00,137.6,138.19,137.51,137.91,51850.0,133.4452,134.0173,133.3579,133.7458,51850.0
2023-12-27 10:00:00,137.89,138.25,137.8,138.2,26974.0,133.7264,134.0755,133.6391,134.027,26974.0
2023-12-27 10:30:00,138.22,138.28,137.67,137.72,12632.0,134.0464,134.1046,133.513,133.5615,12632.0
2023-12-27 11:00:00,137.71,137.77,137.49,137.64,15061.0,133.5518,133.61,133.3385,133.4839,15061.0
2023-12-27 11:30:00,137.65,137.96,137.5,137.8,15953.0,133.4936,133.7943,133.3482,133.6391,15953.0
2023-12-27 12:00:00,137.77,137.77,137.54,137.64,15216.0,133.61,133.61,133.387,133.4839,15216.0
2023-12-27 12:30:00,137.6,137.62,137.42,137.53,15806.0,133.4452,133.4646,133.2706,133.3773,15806.0
2023-12-27 13:00:00,137.58,138.0,137.58,137.82,30116.0,133.4258,133.8331,133.4258,133.6585,30116.0
2023-12-27 13:30:00,137.83,138.01,137.77,137.98,14863.0,133.6682,133.8428,133.61,133.8137,14863.0
2023-12-27 14:00:00,137.96,138.11,137.68,138.11,19140.0,133.7943,133.9398,133.5227,133.9398,19140.0
2023-12-27 14:30:00,138.14,138.14,137.85,137.98,16349.0,133.9688,133.9688,133.6876,133.8137,16349.0
2023-12-27 15:00:00,137.97,138.21,137.95,138.01,26005.0,133.804,134.0367,133.7846,133.8428,26005.0
2023-12-27 15:30:00,138.01,138.42,137.86,138.4,76560.0,133.8428,134.2404,133.6973,134.221,76560.0
2023-12-28 09:30:00,138.07,139.24,138.07,138.6,41244.0,133.901,135.0356,133.901,134.415,41244.0
2023-12-28 10:00:00,138.7,138.79,138.54,138.62,22814.0,134.5119,134.5992,134.3568,134.4344,22814.0
2023-12-28 10:30:00,138.64,138.87,138.58,138.69,21161.0,134.4538,134.6768,134.3956,134.5022,21161.0
2023-12-28 11:00:00,138.79,139.42,138.79,139.2,41553.0,134.5992,135.2102,134.5992,134.9968,41553.0
2023-12-28 11:30:00,139.2,139.26,138.97,139.11,18582.0,134.9968,135.055,134.7738,134.9096,18582.0
2023-12-28 12:00:00,139.12,139.33,139.0,139.16,33688.0,134.9193,135.1229,134.8029,134.958,33688.0
2023-12-28 12:30:00,139.13,139.37,138.94,139.22,14771.0,134.929,135.1617,134.7447,135.0162,14771.0
2023-12-28 13:00:00,139.22,139.32,139.03,139.19,10438.0,135.0162,135.1132,134.832,134.9871,10438.0
2023-12-28 13:30:00,139.21,139.4,139.12,139.18,15270.0,135.0065,135.1908,134.9193,134.9774,15270.0
2023-12-28 14:00:00,139.19,139.57,139.19,139.5,18939.0,134.9871,135.3557,134.9871,135.2878,18939.0
2023-12-28 14:30:00,139.55,139.62,139.39,139.59,17696.0,135.3363,135.4042,135.1811,135.3751,17696.0
2023-12-28 15:00:00,139.65,139.77,139.53,139.62,47130.0,135.4333,135.5496,135.3169,135.4042,47130.0
2023-12-28 15:30:00,139.62,139.87,139.56,139.84,133420.0,135.4042,135.6466,135.346,135.6175,133420.0
2023-12-29 09:30:00,139.83,140.01,139.41,139.84,22782.0,135.6078,135.7824,135.2005,135.6175,22782.0
2023-12-29 10:00:00,139.95,140.24,139.54,140.19,16814.0,135.7242,136.0054,135.3266,135.9569,16814.0
2023-12-29 10:30:00,140.24,140.39,140.0,140.15,18258.0,136.0054,136.1509,135.7727,135.9182,18258.0
2023-12-29 11:00:00,140.15,140.34,140.01,140.14,13716.0,135.9182,136.1024,135.7824,135.9085,13716.0
2023-12-29 11:30:00,140.19,140.19,139.72,139.81,13794.0,135.9569,135.9569,135.5011,135.5884,13794.0
2023-12-29 12:00:00,139.78,139.78,139.45,139.74,11661.0,135.5593,135.5593,135.2393,135.5205,11661.0
2023-12-29 12:30:00,139.75,139.9,139.69,139.83,11847.0,135.5302,135.6757,135.472,135.6078,11847.0
2023-12-29 13:00:00,139.81,139.98,139.7,139.82,9936.0,135.5884,135.7533,135.4817,135.5981,9936.0
2023-12-29 13:30:00,139.84,139.89,139.51,139.53,11155.0,135.6175,135.666,135.2975,135.3169,11155.0
2023-12-29 14:00:00,139.56,139.86,139.54,139.85,13607.0,135.346,135.6369,135.3266,135.6272,13607.0
2023-12-29 14:30:00,139.86,140.08,139.8,139.98,7352.0,135.6369,135.8503,135.5787,135.7533,7352.0
2023-12-29 15:00:00,139.97,140.13,139.92,140.06,16562.0,135.7436,135.8988,135.6951,135.8309,16562.0
2023-12-29 15:30:00,140.04,140.25,139.81,140.0,76966.0,135.8115,136.0151,135.5884,135.7727,76966.0
2024-01-02 09:30:00,140.33,142.37,140.33,142.27,81072.0,136.0927,138.0711,136.0927,137.9741,81072.0
2024-01-02 10:00:00,142.26,142.26,140.94,141.19,31439.0,137.9644,137.9644,136.6843,136.9268,31439.0
2024-01-02 10:30:00,141.18,141.82,141.0,141.71,28632.0,136.9171,137.5377,136.7425,137.4311,28632.0
2024-01-02 11:00:00,141.69,141.9,141.48,141.87,27120.0,137.4117,137.6153,137.208,137.5862,27120.0
2024-01-02 11:30:00,141.89,142.49,141.81,142.39,53436.0,137.6056,138.1875,137.528,138.0905,53436.0
2024-01-02 12:00:00,142.4,142.98,142.39,142.7,69238.0,138.1002,138.6627,138.0905,138.3912,69238.0
2024-01-02 12:30:00,142.72,142.93,142.54,142.57,57511.0,138.4106,138.6142,138.236,138.2651,57511.0
2024-01-02 13:00:00,142.54,143.1,142.38,143.01,53130.0,138.236,138.7791,138.0808,138.6918,53130.0
2024-01-02 13:30:00,143.04,143.22,142.84,143.11,63716.0,138.7209,138.8955,138.5269,138.7888,63716.0
2024-01-02 14:00:00,143.15,143.23,142.59,142.68,48066.0,138.8276,138.9052,138.2845,138.3718,48066.0
2024-01-02 14:30:00,142.65,142.69,142.34,142.58,38743.0,138.3427,138.3815,138.042,138.2748,38743.0
2024-01-02 15:00:00,142.59,142.83,142.23,142.78,90691.0,138.2845,138.5172,137.9354,138.4687,90691.0
2024-01-02 15:30:00,142.78,143.91,142.74,143.84,405699.0,138.4687,139.5646,138.43,139.4967,405699.0
2024-01-03 09:30:00,144.08,145.45,143.79,145.0,108316.0,139.7295,141.0581,139.4482,140.6217,108316.0
2024-01-03 10:00:00,145.07,145.18,144.31,144.77,80883.0,140.6896,140.7963,139.9525,140.3987,80883.0
2024-01-03 10:30:00,144.8,145.3,144.65,144.76,40563.0,140.4277,140.9127,140.2823,140.389,40563.0
2024-01-03 11:00:00,144.74,144.96,144.55,144.63,50837.0,140.3696,140.5829,140.1853,140.2629,50837.0
2024-01-03 11:30:00,144.69,145.42,144.59,144.91,99778.0,140.3211,141.029,140.2241,140.5344,99778.0
2024-01-03 12:00:00,144.9,144.99,144.63,144.91,51274.0,140.5247,140.612,140.2629,140.5344,51274.0
2024-01-03 12:30:00,144.92,145.19,144.83,145.06,52726.0,140.5441,140.806,140.4568,140.6799,52726.0
2024-01-03 13:00:00,145.06,145.24,144.7,144.79,42444.0,140.6799,140.8545,140.3308,140.4181,42444.0
2024-01-03 13:30:00,144.77,144.96,144.37,144.52,77053.0,140.3987,140.5829,140.0107,140.1562,77053.0
2024-01-03 14:00:00,144.58,144.95,144.43,144.86,27564.0,140.2144,140.5732,140.0689,140.4859,27564.0
2024-01-03 14:30:00,144.87,145.03,144.7,144.75,23351.0,140.4956,140.6508,140.3308,140.3793,23351.0
2024-01-03 15:00:00,144.74,144.8,144.59,144.68,39178.0,140.3696,140.4277,140.2241,140.3114,39178.0
2024-01-03 15:30:00,144.68,145.09,144.66,144.99,248753.0,140.3114,140.709,140.292,140.612,248753.0
2024-01-04 09:30:00,147.08,151.21,147.08,151.09,260477.0,142.6389,146.6442,142.6389,146.5278,260477.0
2024-01-04 10:00:00,151.23,151.46,150.24,150.36,276782.0,146.6636,146.8866,145.7035,145.8199,276782.0
2024-01-04 10:30:00,150.51,150.79,148.91,149.75,373432.0,145.9653,146.2369,144.4136,145.2283,373432.0
2024-01-04 11:00:00,149.78,150.42,149.23,149.68,208003.0,145.2574,145.8781,144.724,145.1604,208003.0
2024-01-04 11:30:00,149.67,150.3,149.55,149.67,67175.0,145.1507,145.7617,145.0343,145.1507,67175.0
2024-01-04 12:00:00,149.67,149.67,149.18,149.33,56040.0,145.1507,145.1507,144.6755,144.821,56040.0
2024-01-04 12:30:00,149.36,149.46,149.08,149.46,52602.0,144.8501,144.947,144.5785,144.947,52602.0
2024-01-04 13:00:00,149.43,149.84,149.4,149.75,42091.0,144.9179,145.3156,144.8889,145.2283,42091.0
2024-01-04 13:30:00,149.81,150.1,149.74,150.01,64479.0,145.2865,145.5677,145.2186,145.4804,64479.0
2024-01-04 14:00:00,150.03,150.18,149.56,149.56,120162.0,145.4998,145.6453,145.044,145.044,120162.0
2024-01-04 14:30:00,149.52,149.71,149.17,149.55,67100.0,145.0052,145.1895,144.6658,145.0343,67100.0
2024-01-04 15:00:00,149.5,149.58,148.07,148.21,114896.0,144.9858,145.0634,143.599,143.7348,114896.0
2024-01-04 15:30:00,148.19,148.55,147.68,148.5,389180.0,143.7154,144.0645,143.2208,144.016,389180.0
2024-01-05 09:30:00,149.34,149.74,148.29,148.72,115561.0,144.8307,145.2186,143.8124,144.2294,115561.0
2024-01-05 10:00:00,148.74,149.03,148.05,148.2,77247.0,144.2488,144.53,143.5796,143.7251,77247.0
2024-01-05 10:30:00,148.21,148.6,147.6,148.3,61237.0,143.7348,144.113,143.1432,143.8221,61237.0
2024-01-05 11:00:00,148.2,148.62,148.03,148.59,42410.0,143.7251,144.1324,143.5602,144.1033,42410.0
2024-01-05 11:30:00,148.55,148.62,148.28,148.52,25463.0,144.0645,144.1324,143.8027,144.0354,25463.0
2024-01-05 12:00:00,148.54,148.61,148.21,148.37,33891.0,144.0548,144.1227,143.7348,143.89,33891.0
2024-01-05 12:30:00,148.35,148.85,148.29,148.8,31075.0,143.8706,144.3555,143.8124,144.307,31075.0
2024-01-05 13:00:00,148.73,148.77,148.51,148.6,27849.0,144.2391,144.2779,144.0257,144.113,27849.0
2024-01-05 13:30:00,148.65,149.4,148.62,149.37,37628.0,144.1615,144.8889,144.1324,144.8598,37628.0
2024-01-05 14:00:00,149.41,149.52,149.16,149.18,37773.0,144.8985,145.0052,144.6561,144.6755,37773.0
2024-01-05 14:30:00,149.14,149.33,148.83,148.93,34733.0,144.6367,144.821,144.3361,144.433,34733.0
2024-01-05 15:00:00,148.93,149.51,148.92,149.5,40079.0,144.433,144.9955,144.4233,144.9858,40079.0
2024-01-05 15:30:00,149.5,150.22,149.18,150.0,268954.0,144.9858,145.6841,144.6755,145.4707,268954.0
2024-01-08 09:30:00,149.94,150.79,148.87,149.8,57712.0,145.4125,146.2369,144.3749,145.2768,57712.0
2024-01-08 10:00:00,149.9,150.42,149.23,150.42,79786.0,145.3738,145.8781,144.724,145.8781,79786.0
2024-01-08 10:30:00,150.4,150.52,149.85,150.06,119069.0,145.8587,145.975,145.3253,145.5289,119069.0
2024-01-08 11:00:00,150.0,150.79,149.88,150.34,76210.0,145.4707,146.2369,145.3544,145.8005,76210.0
2024-01-08 11:30:00,150.22,150.63,150.07,150.44,52991.0,145.6841,146.0817,145.5386,145.8974,52991.0
2024-01-08 12:00:00,150.47,150.48,149.87,149.95,43841.0,145.9265,145.9362,145.3447,145.4222,43841.0
2024-01-08 12:30:00,149.98,150.01,149.47,149.61,53402.0,145.4513,145.4804,144.9567,145.0925,53402.0
2024-01-08 13:00:00,149.61,149.73,149.28,149.31,151675.0,145.0925,145.2089,144.7725,144.8016,151675.0
2024-01-08 13:30:00,149.31,149.31,148.58,148.74,100553.0,144.8016,144.8016,144.0936,144.2488,100553.0
2024-01-08 14:00:00,148.78,149.58,148.78,149.35,67308.0,144.2876,145.0634,144.2876,144.8404,67308.0
2024-01-08 14:30:00,149.36,149.62,149.22,149.3,303537.0,144.8501,145.1022,144.7143,144.7919,303537.0
2024-01-08 15:00:00,149.31,149.36,148.65,149.0,50709.0,144.8016,144.8501,144.1615,144.5009,50709.0
2024-01-08 15:30:00,149.01,149.47,148.96,149.32,319220.0,144.5106,144.9567,144.4621,144.8113,319220.0
2024-01-09 09:30:00,150.25,151.36,149.25,149.97,144260.0,145.7132,146.7897,144.7434,145.4416,144260.0
2024-01-09 10:00:00,149.98,150.31,148.66,149.79,96170.0,145.4513,145.7714,144.1712,145.2671,96170.0
2024-01-09 10:30:00,149.79,150.27,149.57,150.1,33206.0,145.2671,145.7326,145.0537,145.5677,33206.0
2024-01-09 11:00:00,150.12,150.74,150.12,150.59,47603.0,145.5871,146.1884,145.5871,146.0429,47603.0
2024-01-09 11:30:00,150.54,150.66,150.04,150.06,40682.0,145.9944,146.1108,145.5095,145.5289,40682.0
2024-01-09 12:00:00,150.04,150.31,149.88,149.92,83349.0,145.5095,145.7714,145.3544,145.3932,83349.0
2024-01-09 12:30:00,149.93,150.05,149.82,149.91,48087.0,145.4028,145.5192,145.2962,145.3835,48087.0
2024-01-09 13:00:00,149.9,150.07,149.88,150.0,37654.0,145.3738,145.5386,145.3544,145.4707,37654.0
2024-01-09 13:30:00,149.98,150.38,149.86,150.37,40870.0,145.4513,145.8393,145.335,145.8296,40870.0
2024-01-09 14:00:00,150.39,150.6,150.31,150.5,18469.0,145.849,146.0526,145.7714,145.9556,18469.0
2024-01-09 14:30:00,150.49,150.81,150.33,150.33,34244.0,145.9459,146.2563,145.7908,145.7908,34244.0
2024-01-09 15:00:00,150.34,150.38,149.97,150.13,44044.0,145.8005,145.8393,145.4416,145.5968,44044.0
2024-01-09 15:30:00,150.1,151.06,150.09,150.99,223051.0,145.5677,146.4987,145.558,146.4308,223051.0
2024-01-10 09:30:00,151.05,152.0,150.81,151.28,48179.0,146.489,147.4103,146.2563,146.7121,48179.0
2024-01-10 10:00:00,151.3,151.39,150.97,151.24,47794.0,146.7315,146.8188,146.4114,146.6733,47794.0
2024-01-10 10:30:00,151.21,151.65,151.09,151.42,32325.0,146.6442,147.0709,146.5278,146.8479,32325.0
2024-01-10 11:00:00,151.38,151.4,150.87,151.05,37466.0,146.8091,146.8285,146.3145,146.489,37466.0
2024-01-10 11:30:00,151.04,151.1,150.48,150.59,62051.0,146.4793,146.5375,145.9362,146.0429,62051.0
2024-01-10 12:00:00,150.54,150.76,150.49,150.68,83016.0,145.9944,146.2078,145.9459,146.1302,83016.0
2024-01-10 12:30:00,150.68,150.82,150.58,150.78,17841.0,146.1302,146.266,146.0332,146.2272,17841.0
2024-01-10 13:00:00,150.8,151.11,150.79,150.83,33221.0,146.2466,146.5472,146.2369,146.2757,33221.0
2024-01-10 13:30:00,150.84,150.87,150.31,150.55,66647.0,146.2854,146.3145,145.7714,146.0041,66647.0
2024-01-10 14:00:00,150.59,150.96,150.52,150.82,27759.0,146.0429,146.4017,145.975,146.266,27759.0
2024-01-10 14:30:00,150.83,150.91,150.55,150.58,34056.0,146.2757,146.3533,146.0041,146.0332,34056.0
2024-01-10 15:00:00,150.59,150.67,150.34,150.43,82411.0,146.0429,146.1205,145.8005,145.8878,82411.0
2024-01-10 15:30:00,150.4,150.6,149.91,150.29,175970.0,145.8587,146.0526,145.3835,145.752,175970.0
2024-01-11 09:30:00,149.86,150.37,149.07,149.56,38081.0,145.335,145.8296,144.5688,145.044,38081.0
2024-01-11 10:00:00,149.55,149.76,148.88,148.94,26760.0,145.0343,145.238,144.3846,144.4427,26760.0
2024-01-11 10:30:00,148.9,149.3,148.89,149.01,27803.0,144.4039,144.7919,144.3943,144.5106,27803.0
2024-01-11 11:00:00,148.98,149.11,148.77,149.0,87218.0,144.4815,144.6076,144.2779,144.5009,87218.0
2024-01-11 11:30:00,148.92,149.04,148.42,148.57,60127.0,144.4233,144.5397,143.9384,144.0839,60127.0
2024-01-11 12:00:00,148.56,148.78,148.48,148.67,29743.0,144.0742,144.2876,143.9966,144.1809,29743.0
2024-01-11 12:30:00,148.68,148.73,148.23,148.32,20516.0,144.1906,144.2391,143.7542,143.8415,20516.0
2024-01-11 13:00:00,148.34,149.02,148.34,149.02,149036.0,143.8609,144.5203,143.8609,144.5203,149036.0
2024-01-11 13:30:00,149.02,149.14,148.89,149.06,27295.0,144.5203,144.6367,144.3943,144.5591,27295.0
2024-01-11 14:00:00,149.08,149.3,149.08,149.2,34468.0,144.5785,144.7919,144.5785,144.6949,34468.0
2024-01-11 14:30:00,149.21,150.03,149.21,149.99,50292.0,144.7046,145.4998,144.7046,145.461,50292.0
2024-01-11 15:00:00,150.05,150.36,149.94,150.26,34402.0,145.5192,145.8199,145.4125,145.7229,34402.0
2024-01-11 15:30:00,150.22,150.6,149.82,150.36,177282.0,145.6841,146.0526,145.2962,145.8199,177282.0
2024-01-12 09:30:00,151.0,151.2,148.86,149.38,119963.0,146.4405,146.6345,144.3652,144.8695,119963.0
2024-01-12 10:00:00,149.53,150.12,149.24,150.0,43013.0,145.0149,145.5871,144.7337,145.4707,43013.0
2024-01-12 10:30:00,149.98,149.98,149.21,149.31,26173.0,145.4513,145.4513,144.7046,144.8016,26173.0
2024-01-12 11:00:00,149.38,150.2,149.38,149.97,24779.0,144.8695,145.6647,144.8695,145.4416,24779.0
2024-01-12 11:30:00,150.04,150.29,149.62,149.79,26560.0,145.5095,145.752,145.1022,145.2671,26560.0
2024-01-12 12:00:00,149.76,149.97,149.67,149.7,18738.0,145.238,145.4416,145.1507,145.1798,18738.0
2024-01-12 12:30:00,149.71,149.97,149.7,149.85,32548.0,145.1895,145.4416,145.1798,145.3253,32548.0
2024-01-12 13:00:00,149.9,150.4,149.78,150.15,83743.0,145.3738,145.8587,145.2574,145.6162,83743.0
2024-01-12 13:30:00,150.17,150.91,150.15,150.83,16718.0,145.6356,146.3533,145.6162,146.2757,16718.0
2024-01-12 14:00:00,150.83,150.91,150.7,150.8,22919.0,146.2757,146.3533,146.1496,146.2466,22919.0
2024-01-12 14:30:00,150.81,150.83,150.66,150.75,21551.0,146.2563,146.2757,146.1108,146.1981,21551.0
2024-01-12 15:00:00,150.7,150.81,150.32,150.44,39400.0,146.1496,146.2563,145.7811,145.8974,39400.0
2024-01-12 15:30:00,150.39,151.15,150.35,151.06,158243.0,145.849,146.586,145.8102,146.4987,158243.0
2024-01-16 09:30:00,151.43,152.4,150.44,151.69,65574.0,146.8576,147.7983,145.8974,147.1097,65574.0
2024-01-16 10:00:00,151.68,151.72,151.02,151.1,26348.0,147.1,147.1388,146.4599,146.5375,26348.0
2024-01-16 10:30:00,151.15,151.4,150.62,150.98,28366.0,146.586,146.8285,146.072,146.4211,28366.0
2024-01-16 11:00:00,150.84,151.31,150.71,150.88,22892.0,146.2854,146.7412,146.1593,146.3242,22892.0
2024-01-16 11:30:00,150.88,151.24,150.81,151.12,36029.0,146.3242,146.6733,146.2563,146.5569,36029.0
2024-01-16 12:00:00,151.13,151.13,150.79,151.05,18315.0,146.5666,146.5666,146.2369,146.489,18315.0
2024-01-16 12:30:00,151.0,151.29,150.97,151.15,51838.0,146.4405,146.7218,146.4114,146.586,51838.0
2024-01-16 13:00:00,151.16,151.56,151.11,151.56,43624.0,146.5957,146.9836,146.5472,146.9836,43624.0
2024-01-16 13:30:00,151.56,151.62,151.14,151.37,25875.0,146.9836,147.0418,146.5763,146.7994,25875.0
2024-01-16 14:00:00,151.38,151.41,150.91,151.02,23801.0,146.8091,146.8382,146.3533,146.4599,23801.0
2024-01-16 14:30:00,151.01,151.24,150.98,151.21,39878.0,146.4502,146.6733,146.4211,146.6442,39878.0
2024-01-16 15:00:00,151.21,151.26,150.99,151.08,59552.0,146.6442,146.6927,146.4308,146.5181,59552.0
2024-01-16 15:30:00,151.09,151.62,151.02,151.49,122918.0,146.5278,147.0418,146.4599,146.9157,122918.0
2024-01-17 09:30:00,151.56,153.42,150.97,153.38,70813.0,146.9836,148.7875,146.4114,148.7487,70813.0
2024-01-17 10:00:00,153.41,153.88,152.85,153.01,93559.0,148.7778,149.2336,148.2347,148.3898,93559.0
2024-01-17 10:30:00,153.03,153.21,152.63,152.89,78506.0,148.4092,148.5838,148.0213,148.2735,78506.0
2024-01-17 11:00:00,152.9,153.11,152.7,152.95,22084.0,148.2832,148.4868,148.0892,148.3317,22084.0
2024-01-17 11:30:00,152.95,153.26,152.95,152.98,32903.0,148.3317,148.6323,148.3317,148.3608,32903.0
2024-01-17 12:00:00,152.97,153.12,152.95,153.08,31837.0,148.3511,148.4965,148.3317,148.4577,31837.0
2024-01-17 12:30:00,153.12,153.14,152.52,152.56,81880.0,148.4965,148.5159,147.9146,147.9534,81880.0
2024-01-17 13:00:00,152.57,152.91,152.54,152.79,77269.0,147.9631,148.2929,147.934,148.1765,77269.0
2024-01-17 13:30:00,152.76,152.78,152.56,152.74,59681.0,148.1474,148.1668,147.9534,148.128,59681.0
2024-01-17 14:00:00,152.82,152.97,152.56,152.79,32333.0,148.2056,148.3511,147.9534,148.1765,32333.0
2024-01-17 14:30:00,152.78,153.11,152.41,153.02,63677.0,148.1668,148.4868,147.808,148.3995,63677.0
2024-01-17 15:00:00,153.03,153.03,152.55,152.72,94303.0,148.4092,148.4092,147.9437,148.1086,94303.0
2024-01-17 15:30:00,152.72,152.92,152.53,152.6,153753.0,148.1086,148.3026,147.9243,147.9922,153753.0
2024-01-18 09:30:00,151.78,153.3,150.37,150.86,116922.0,147.197,148.6711,145.8296,146.3048,116922.0
2024-01-18 10:00:00,150.81,151.44,150.17,150.81,73520.0,146.2563,146.8673,145.6356,146.2563,73520.0
2024-01-18 10:30:00,150.81,151.23,150.57,150.62,58823.0,146.2563,146.6636,146.0235,146.072,58823.0
2024-01-18 11:00:00,150.66,151.2,150.5,150.87,73667.0,146.1108,146.6345,145.9556,146.3145,73667.0
2024-01-18 11:30:00,150.92,151.39,150.79,151.04,19309.0,146.363,146.8188,146.2369,146.4793,19309.0
2024-01-18 12:00:00,151.05,151.17,150.79,151.08,32312.0,146.489,146.6054,146.2369,146.5181,32312.0
2024-01-18 12:30:00,151.03,151.44,151.02,151.31,42163.0,146.4696,146.8673,146.4599,146.7412,42163.0
2024-01-18 13:00:00,151.31,151.78,151.3,151.76,147317.0,146.7412,147.197,146.7315,147.1776,147317.0
2024-01-18 13:30:00,151.78,152.0,151.55,151.78,37348.0,147.197,147.4103,146.9739,147.197,37348.0
2024-01-18 14:00:00,151.81,152.44,151.68,152.43,44264.0,147.2261,147.8371,147.1,147.8274,44264.0
2024-01-18 14:30:00,152.42,152.49,152.07,152.41,28414.0,147.8177,147.8855,147.4782,147.808,28414.0
2024-01-18 15:00:00,152.4,152.59,152.34,152.58,24443.0,147.7983,147.9825,147.7401,147.9728,24443.0
2024-01-18 15:30:00,152.58,153.04,152.53,152.93,168017.0,147.9728,148.4189,147.9243,148.3123,168017.0
2024-01-19 09:30:00,155.0,156.52,154.16,155.0,227529.0,150.3198,151.7939,149.5051,150.3198,227529.0
2024-01-19 10:00:00,154.8,155.82,154.13,155.52,124611.0,150.1258,151.115,149.476,150.8241,124611.0
2024-01-19 10:30:00,155.52,155.78,154.99,155.68,48900.0,150.8241,151.0762,150.3101,150.9792,48900.0
2024-01-19 11:00:00,155.73,155.89,155.38,155.4,49737.0,151.0277,151.1829,150.6883,150.7077,49737.0
2024-01-19 11:30:00,155.39,155.86,155.3,155.54,37959.0,150.698,151.1538,150.6107,150.8435,37959.0
2024-01-19 12:00:00,155.54,155.9,155.38,155.86,42219.0,150.8435,151.1926,150.6883,151.1538,42219.0
2024-01-19 12:30:00,155.84,156.37,155.75,156.3,43311.0,151.1344,151.6484,151.0471,151.5805,43311.0
2024-01-19 13:00:00,156.29,156.39,155.98,156.16,38998.0,151.5708,151.6678,151.2702,151.4447,38998.0
2024-01-19 13:30:00,156.15,156.15,155.81,155.97,36373.0,151.435,151.435,151.1053,151.2605,36373.0
2024-01-19 14:00:00,155.99,156.0,155.46,155.5,49405.0,151.2799,151.2896,150.7659,150.8047,49405.0
2024-01-19 14:30:00,155.51,155.53,154.99,155.21,65662.0,150.8144,150.8338,150.3101,150.5234,65662.0
2024-01-19 15:00:00,155.19,155.42,154.93,155.16,96764.0,150.504,150.7271,150.2519,150.4749,96764.0
2024-01-19 15:30:00,155.18,155.44,154.75,154.88,212288.0,150.4943,150.7465,150.0773,150.2034,212288.0
2024-01-22 09:30:00,155.43,156.32,155.21,155.72,51071.0,150.7368,151.5999,150.5234,151.018,51071.0
2024-01-22 10:00:00,155.65,155.85,155.17,155.83,52063.0,150.9501,151.1441,150.4846,151.1247,52063.0
2024-01-22 10:30:00,155.83,156.23,155.59,155.82,39736.0,151.1247,151.5126,150.8919,151.115,39736.0
2024-01-22 11:00:00,155.8,155.88,155.59,155.78,25954.0,151.0956,151.1732,150.8919,151.0762,25954.0
2024-01-22 11:30:00,155.8,155.85,155.21,155.29,18839.0,151.0956,151.1441,150.5234,150.601,18839.0
2024-01-22 12:00:00,155.33,155.66,155.23,155.58,22299.0,150.6398,150.9598,150.5428,150.8822,22299.0
2024-01-22 12:30:00,155.63,155.86,155.51,155.85,18381.0,150.9307,151.1538,150.8144,151.1441,18381.0
2024-01-22 13:00:00,155.92,155.92,155.5,155.51,16658.0,151.212,151.212,150.8047,150.8144,16658.0
2024-01-22 13:30:00,155.55,155.58,155.37,155.55,21249.0,150.8532,150.8822,150.6786,150.8532,21249.0
2024-01-22 14:00:00,155.56,155.67,155.36,155.66,20840.0,150.8628,150.9695,150.6689,150.9598,20840.0
2024-01-22 14:30:00,155.64,155.72,155.47,155.57,18776.0,150.9404,151.018,150.7756,150.8725,18776.0
2024-01-22 15:00:00,155.59,155.65,155.37,155.46,33102.0,150.8919,150.9501,150.6786,150.7659,33102.0
2024-01-22 15:30:00,155.48,155.62,155.29,155.34,103620.0,150.7853,150.921,150.601,150.6495,103620.0
2024-01-23 09:30:00,155.39,156.79,155.39,156.07,37836.0,150.698,152.0557,150.698,151.3575,37836.0
2024-01-23 10:00:00,156.11,156.17,155.47,155.47,16915.0,151.3962,151.4544,150.7756,150.7756,16915.0
2024-01-23 10:30:00,155.44,155.59,155.18,155.44,32252.0,150.7465,150.8919,150.4943,150.7465,32252.0
2024-01-23 11:00:00,155.44,155.49,154.87,154.9,38351.0,150.7465,150.795,150.1937,150.2228,38351.0
2024-01-23 11:30:00,154.94,155.1,154.5,154.59,39062.0,150.2616,150.4167,149.8349,149.9221,39062.0
2024-01-23 12:00:00,154.53,154.67,154.3,154.53,34104.0,149.864,149.9997,149.6409,149.864,34104.0
2024-01-23 12:30:00,154.56,154.62,154.23,154.29,29017.0,149.893,149.9512,149.573,149.6312,29017.0
2024-01-23 13:00:00,154.3,154.38,154.04,154.11,60366.0,149.6409,149.7185,149.3887,149.4566,60366.0
2024-01-23 13:30:00,154.1,154.41,154.0,154.22,42387.0,149.4469,149.7476,149.35,149.5633,42387.0
2024-01-23 14:00:00,154.24,154.26,153.9,153.95,27155.0,149.5827,149.6021,149.253,149.3015,27155.0
2024-01-23 14:30:00,153.94,154.36,153.94,154.34,41216.0,149.2918,149.6991,149.2918,149.6797,41216.0
2024-01-23 15:00:00,154.34,154.46,154.1,154.16,49798.0,149.6797,149.7961,149.4469,149.5051,49798.0
2024-01-23 15:30:00,154.18,154.2,153.84,154.1,155569.0,149.5245,149.5439,149.1948,149.4469,155569.0
2024-01-24 09:30:00,155.63,158.83,155.57,158.26,239360.0,150.9307,154.0341,150.8725,153.4813,239360.0
2024-01-24 10:00:00,158.34,158.92,157.94,158.66,106808.0,153.5589,154.1214,153.171,153.8692,106808.0
2024-01-24 10:30:00,158.6,158.92,158.36,158.69,142353.0,153.8111,154.1214,153.5783,153.8983,142353.0
2024-01-24 11:00:00,158.74,159.6,158.69,159.0,69698.0,153.9468,154.7809,153.8983,154.199,69698.0
2024-01-24 11:30:00,158.99,159.28,158.92,158.97,52726.0,154.1893,154.4705,154.1214,154.1699,52726.0
2024-01-24 12:00:00,159.0,159.09,158.83,158.91,106754.0,154.199,154.2863,154.0341,154.1117,106754.0
2024-01-24 12:30:00,158.92,159.05,158.78,159.05,69076.0,154.1214,154.2475,153.9856,154.2475,69076.0
2024-01-24 13:00:00,159.02,159.15,158.89,159.05,80807.0,154.2184,154.3444,154.0923,154.2475,80807.0
2024-01-24 13:30:00,159.05,159.08,158.82,158.99,121486.0,154.2475,154.2766,154.0244,154.1893,121486.0
2024-01-24 14:00:00,158.99,159.35,158.92,159.29,161155.0,154.1893,154.5384,154.1214,154.4802,161155.0
2024-01-24 14:30:00,159.27,159.27,158.92,159.05,92257.0,154.4608,154.4608,154.1214,154.2475,92257.0
2024-01-24 15:00:00,159.04,159.16,157.76,157.81,58736.0,154.2378,154.3541,152.9964,153.0449,58736.0
2024-01-24 15:30:00,157.83,158.03,157.1,157.43,240485.0,153.0643,153.2583,152.3563,152.6764,240485.0
2024-01-25 09:30:00,158.39,159.36,157.24,157.93,122718.0,153.6074,154.5481,152.4921,153.1613,122718.0
2024-01-25 10:00:00,157.71,158.34,157.39,158.0,22775.0,152.9479,153.5589,152.6376,153.2292,22775.0
2024-01-25 10:30:00,158.09,158.09,157.5,157.77,38583.0,153.3165,153.3165,152.7443,153.0061,38583.0
2024-01-25 11:00:00,157.69,158.03,157.39,158.02,75950.0,152.9285,153.2583,152.6376,153.2486,75950.0
2024-01-25 11:30:00,157.97,157.97,157.32,157.66,58835.0,153.2001,153.2001,152.5697,152.8994,58835.0
2024-01-25 12:00:00,157.69,157.76,156.92,157.21,47273.0,152.9285,152.9964,152.1818,152.463,47273.0
2024-01-25 12:30:00,157.2,157.98,157.2,157.94,32646.0,152.4533,153.2098,152.4533,153.171,32646.0
2024-01-25 13:00:00,157.97,158.08,157.8,157.82,58362.0,153.2001,153.3068,153.0352,153.0546,58362.0
2024-01-25 13:30:00,157.88,158.03,157.6,157.97,26155.0,153.1128,153.2583,152.8413,153.2001,26155.0
2024-01-25 14:00:00,158.01,158.42,157.78,158.42,25546.0,153.2389,153.6365,153.0158,153.6365,25546.0
2024-01-25 14:30:00,158.47,158.59,158.22,158.42,14595.0,153.685,153.8014,153.4425,153.6365,14595.0
2024-01-25 15:00:00,158.35,158.93,158.31,158.87,30411.0,153.5686,154.1311,153.5298,154.0729,30411.0
2024-01-25 15:30:00,158.91,159.19,158.85,159.1,137685.0,154.1117,154.3832,154.0535,154.296,137685.0
2024-01-26 09:30:00,158.88,159.02,158.0,158.48,26142.0,154.0826,154.2184,153.2292,153.6947,26142.0
2024-01-26 10:00:00,158.53,158.77,158.34,158.38,23206.0,153.7432,153.9759,153.5589,153.5977,23206.0
2024-01-26 10:30:00,158.45,158.77,158.22,158.48,50652.0,153.6656,153.9759,153.4425,153.6947,50652.0
2024-01-26 11:00:00,158.47,158.51,157.99,158.25,39429.0,153.685,153.7238,153.2195,153.4716,39429.0
2024-01-26 11:30:00,158.27,158.5,158.06,158.34,41144.0,153.491,153.7141,153.2874,153.5589,41144.0
2024-01-26 12:00:00,158.34,158.39,158.16,158.25,36080.0,153.5589,153.6074,153.3843,153.4716,36080.0
2024-01-26 12:30:00,158.28,158.3,157.89,158.05,27382.0,153.5007,153.5201,153.1225,153.2777,27382.0
2024-01-26 13:00:00,158.03,158.26,157.99,158.06,23089.0,153.2583,153.4813,153.2195,153.2874,23089.0
2024-01-26 13:30:00,158.06,158.57,157.96,158.55,31412.0,153.2874,153.782,153.1904,153.7626,31412.0
2024-01-26 14:00:00,158.57,158.65,158.36,158.64,36019.0,153.782,153.8595,153.5783,153.8498,36019.0
2024-01-26 14:30:00,158.63,158.87,158.55,158.71,30851.0,153.8402,154.0729,153.7626,153.9177,30851.0
2024-01-26 15:00:00,158.72,158.76,158.1,158.21,33023.0,153.9274,153.9662,153.3262,153.4328,33023.0
2024-01-26 15:30:00,158.21,158.41,158.14,158.33,132245.0,153.4328,153.6268,153.3649,153.5492,132245.0
2024-01-29 09:30:00,157.28,157.69,156.97,157.62,40451.0,152.5309,152.9285,152.2303,152.8606,40451.0
2024-01-29 10:00:00,157.65,158.12,157.64,157.71,24147.0,152.8897,153.3456,152.88,152.9479,24147.0
2024-01-29 10:30:00,157.78,157.78,156.97,157.22,44720.0,153.0158,153.0158,152.2303,152.4727,44720.0
2024-01-29 11:00:00,157.18,157.46,156.95,157.21,32518.0,152.4339,152.7055,152.2109,152.463,32518.0
2024-01-29 11:30:00,157.17,157.45,157.17,157.36,35521.0,152.4242,152.6958,152.4242,152.6085,35521.0
2024-01-29 12:00:00,157.35,157.37,156.91,156.92,46582.0,152.5988,152.6182,152.1721,152.1818,46582.0
2024-01-29 12:30:00,156.95,157.07,156.31,156.31,40767.0,152.2109,152.3273,151.5902,151.5902,40767.0
2024-01-29 13:00:00,156.36,156.43,156.1,156.42,25026.0,151.6387,151.7066,151.3865,151.6969,25026.0
2024-01-29 13:30:00,156.39,156.41,156.04,156.05,32060.0,151.6678,151.6872,151.3284,151.3381,32060.0
2024-01-29 14:00:00,156.01,156.45,155.97,156.41,79001.0,151.2993,151.726,151.2605,151.6872,79001.0
2024-01-29 14:30:00,156.42,156.64,156.37,156.38,41368.0,151.6969,151.9102,151.6484,151.6581,41368.0
2024-01-29 15:00:00,156.42,156.57,155.89,156.02,54533.0,151.6969,151.8424,151.1829,151.309,54533.0
2024-01-29 15:30:00,156.1,156.2,155.73,156.09,182705.0,151.3865,151.4835,151.0277,151.3768,182705.0
2024-01-30 09:30:00,155.96,156.48,154.97,155.57,86685.0,151.2508,151.7551,150.2907,150.8725,86685.0
2024-01-30 10:00:00,155.68,155.84,155.42,155.43,84151.0,150.9792,151.1344,150.7271,150.7368,84151.0
2024-01-30 10:30:00,155.42,156.03,155.26,155.83,37042.0,150.7271,151.3187,150.5719,151.1247,37042.0
2024-01-30 11:00:00,155.83,156.23,155.74,156.06,24566.0,151.1247,151.5126,151.0374,151.3478,24566.0
2024-01-30 11:30:00,156.13,156.44,156.0,156.2,36525.0,151.4156,151.7163,151.2896,151.4835,36525.0
2024-01-30 12:00:00,156.21,156.56,156.2,156.41,24570.0,151.4932,151.8327,151.4835,151.6872,24570.0
2024-01-30 12:30:00,156.4,156.83,156.39,156.72,28117.0,151.6775,152.0945,151.6678,151.9878,28117.0
2024-01-30 13:00:00,156.77,156.86,156.62,156.67,23719.0,152.0363,152.1236,151.8908,151.9393,23719.0
2024-01-30 13:30:00,156.69,156.8,156.51,156.72,27420.0,151.9587,152.0654,151.7842,151.9878,27420.0
2024-01-30 14:00:00,156.72,156.79,156.56,156.64,25759.0,151.9878,152.0557,151.8327,151.9102,25759.0
2024-01-30 14:30:00,156.65,156.71,156.49,156.71,16663.0,151.9199,151.9781,151.7648,151.9781,16663.0
2024-01-30 15:00:00,156.71,156.81,156.49,156.52,44074.0,151.9781,152.0751,151.7648,151.7939,44074.0
2024-01-30 15:30:00,156.53,156.71,156.35,156.48,159400.0,151.8036,151.9781,151.629,151.7551,159400.0
2024-01-31 09:30:00,156.85,157.28,156.14,156.39,38954.0,152.1139,152.5309,151.4253,151.6678,38954.0
2024-01-31 10:00:00,156.29,157.29,156.12,157.12,80091.0,151.5708,152.5406,151.4059,152.3757,80091.0
2024-01-31 10:30:00,157.12,157.25,156.54,156.99,22028.0,152.3757,152.5018,151.8133,152.2497,22028.0
2024-01-31 11:00:00,156.94,156.99,156.54,156.77,25670.0,152.2012,152.2497,151.8133,152.0363,25670.0
2024-01-31 11:30:00,156.77,156.81,156.16,156.34,19723.0,152.0363,152.0751,151.4447,151.6193,19723.0
2024-01-31 12:00:00,156.41,156.57,156.07,156.57,20033.0,151.6872,151.8424,151.3575,151.8424,20033.0
2024-01-31 12:30:00,156.45,156.55,156.34,156.44,11558.0,151.726,151.823,151.6193,151.7163,11558.0
2024-01-31 13:00:00,156.47,156.47,156.03,156.07,17899.0,151.7454,151.7454,151.3187,151.3575,17899.0
2024-01-31 13:30:00,156.03,156.27,155.9,155.9,18499.0,151.3187,151.5514,151.1926,151.1926,18499.0
2024-01-31 14:00:00,155.86,155.86,155.25,155.71,28399.0,151.1538,151.1538,150.5622,151.0083,28399.0
2024-01-31 14:30:00,155.75,155.95,155.32,155.35,57155.0,151.0471,151.2411,150.6301,150.6592,57155.0
2024-01-31 15:00:00,155.35,155.75,155.16,155.43,42558.0,150.6592,151.0471,150.4749,150.7368,42558.0
2024-01-31 15:30:00,155.4,155.41,154.99,155.21,143483.0,150.7077,150.7174,150.3101,150.5234,143483.0
2024-02-01 09:30:00,154.34,154.89,153.42,154.89,57564.0,149.6797,150.2131,148.7875,150.2131,57564.0
2024-02-01 10:00:00,154.76,155.08,154.4,154.81,21481.0,150.087,150.3973,149.7379,150.1355,21481.0
2024-02-01 10:30:00,154.74,155.63,154.21,154.21,67510.0,150.0676,150.9307,149.5536,149.5536,67510.0
2024-02-01 11:00:00,154.23,155.04,154.0,154.97,40662.0,149.573,150.3586,149.35,150.2907,40662.0
2024-02-01 11:30:00,154.97,155.49,154.92,155.17,31993.0,150.2907,150.795,150.2422,150.4846,31993.0
2024-02-01 12:00:00,155.23,155.81,155.2,155.77,19324.0,150.5428,151.1053,150.5137,151.0665,19324.0
2024-02-01 12:30:00,155.75,156.22,155.64,156.07,23706.0,151.0471,151.5029,150.9404,151.3575,23706.0
2024-02-01 13:00:00,156.16,156.4,155.81,155.88,15650.0,151.4447,151.6775,151.1053,151.1732,15650.0
2024-02-01 13:30:00,155.87,155.97,155.61,155.71,23155.0,151.1635,151.2605,150.9113,151.0083,23155.0
2024-02-01 14:00:00,155.75,156.27,155.71,156.25,25028.0,151.0471,151.5514,151.0083,151.532,25028.0
2024-02-01 14:30:00,156.26,156.53,156.08,156.33,20673.0,151.5417,151.8036,151.3671,151.6096,20673.0
2024-02-01 15:00:00,156.37,156.49,156.11,156.19,25901.0,151.6484,151.7648,151.3962,151.4738,25901.0
2024-02-01 15:30:00,156.2,156.25,155.85,156.19,96764.0,151.4835,151.532,151.1441,151.4738,96764.0
2024-02-02 09:30:00,156.99,158.2,156.81,157.05,41144.0,152.2497,153.4231,152.0751,152.3079,41144.0
2024-02-02 10:00:00,156.91,157.39,156.62,157.1,26541.0,152.1721,152.6376,151.8908,152.3563,26541.0
2024-02-02 10:30:00,157.12,157.49,156.61,157.47,31993.0,152.3757,152.7346,151.8811,152.7152,31993.0
2024-02-02 11:00:00,157.52,157.74,156.99,157.18,21935.0,152.7637,152.977,152.2497,152.4339,21935.0
2024-02-02 11:30:00,157.34,157.63,157.12,157.37,45290.0,152.5891,152.8703,152.3757,152.6182,45290.0
2024-02-02 12:00:00,157.36,157.51,157.05,157.27,23768.0,152.6085,152.754,152.3079,152.5212,23768.0
2024-02-02 12:30:00,157.25,157.39,156.82,157.2,91962.0,152.5018,152.6376,152.0848,152.4533,91962.0
2024-02-02 13:00:00,157.21,157.34,156.79,157.22,27989.0,152.463,152.5891,152.0557,152.4727,27989.0
2024-02-02 13:30:00,157.15,157.44,156.97,157.19,34197.0,152.4048,152.6861,152.2303,152.4436,34197.0
2024-02-02 14:00:00,157.23,157.29,156.91,156.98,32818.0,152.4824,152.5406,152.1721,152.24,32818.0
2024-02-02 14:30:00,157.02,157.4,156.91,157.4,27987.0,152.2788,152.6473,152.1721,152.6473,27987.0
2024-02-02 15:00:00,157.4,158.18,157.32,158.05,43136.0,152.6473,153.4037,152.5697,153.2777,43136.0
2024-02-02 15:30:00,158.06,158.09,157.31,157.31,133732.0,153.2874,153.3165,152.56,152.56,133732.0
2024-02-05 09:30:00,156.46,157.44,155.98,156.92,73828.0,151.7357,152.6861,151.2702,152.1818,73828.0
2024-02-05 10:00:00,156.83,156.94,156.25,156.72,82112.0,152.0945,152.2012,151.532,151.9878,82112.0
2024-02-05 10:30:00,156.74,157.36,156.63,156.7,60769.0,152.0072,152.6085,151.9005,151.9684,60769.0
2024-02-05 11:00:00,156.67,156.84,156.48,156.72,28506.0,151.9393,152.1042,151.7551,151.9878,28506.0
2024-02-05 11:30:00,156.72,156.74,155.82,155.84,44791.0,151.9878,152.0072,151.115,151.1344,44791.0
2024-02-05 12:00:00,155.81,156.19,155.69,156.15,63351.0,151.1053,151.4738,150.9889,151.435,63351.0
2024-02-05 12:30:00,156.12,156.43,156.08,156.37,26387.0,151.4059,151.7066,151.3671,151.6484,26387.0
2024-02-05 13:00:00,156.37,156.49,156.1,156.19,31447.0,151.6484,151.7648,151.3865,151.4738,31447.0
2024-02-05 13:30:00,156.19,156.62,156.18,156.57,25625.0,151.4738,151.8908,151.4641,151.8424,25625.0
2024-02-05 14:00:00,156.59,156.72,156.45,156.66,24667.0,151.8617,151.9878,151.726,151.9296,24667.0
2024-02-05 14:30:00,156.66,157.03,156.54,156.94,27080.0,151.9296,152.2885,151.8133,152.2012,27080.0
2024-02-05 15:00:00,156.94,157.12,156.64,157.02,42515.0,152.2012,152.3757,151.9102,152.2788,42515.0
2024-02-05 15:30:00,157.02,157.2,156.76,156.78,145712.0,152.2788,152.4533,152.0266,152.046,145712.0
2024-02-06 09:30:00,156.45,156.75,156.02,156.29,32775.0,151.726,152.0169,151.309,151.5708,32775.0
2024-02-06 10:00:00,156.33,157.17,156.25,157.0,44281.0,151.6096,152.4242,151.532,152.2594,44281.0
2024-02-06 10:30:00,157.0,157.44,156.71,157.2,30176.0,152.2594,152.6861,151.9781,152.4533,30176.0
2024-02-06 11:00:00,157.16,157.47,157.14,157.39,15191.0,152.4145,152.7152,152.3951,152.6376,15191.0
2024-02-06 11:30:00,157.4,157.86,157.36,157.49,19173.0,152.6473,153.0934,152.6085,152.7346,19173.0
2024-02-06 12:00:00,157.5,157.73,157.45,157.51,43089.0,152.7443,152.9673,152.6958,152.754,43089.0
2024-02-06 12:30:00,157.49,157.54,157.28,157.31,18942.0,152.7346,152.7831,152.5309,152.56,18942.0
2024-02-06 13:00:00,157.3,157.32,156.99,157.26,29645.0,152.5503,152.5697,152.2497,152.5115,29645.0
2024-02-06 13:30:00,157.27,157.32,157.09,157.09,40389.0,152.5212,152.5697,152.3467,152.3467,40389.0
2024-02-06 14:00:00,157.04,157.04,156.58,156.62,33372.0,152.2982,152.2982,151.8521,151.8908,33372.0
2024-02-06 14:30:00,156.74,157.04,156.7,156.78,30030.0,152.0072,152.2982,151.9684,152.046,30030.0
2024-02-06 15:00:00,156.73,156.95,156.52,156.9,47326.0,151.9975,152.2109,151.7939,152.1624,47326.0
2024-02-06 15:30:00,156.93,157.45,156.89,157.34,112854.0,152.1915,152.6958,152.1527,152.5891,112854.0
2024-02-07 09:30:00,157.7,158.77,157.53,158.25,51427.0,152.9382,153.9759,152.7734,153.4716,51427.0
2024-02-07 10:00:00,158.41,158.87,158.19,158.62,35119.0,153.6268,154.0729,153.4134,153.8305,35119.0
2024-02-07 10:30:00,158.61,158.93,158.02,158.38,64259.0,153.8208,154.1311,153.2486,153.5977,64259.0
2024-02-07 11:00:00,158.38,158.66,158.23,158.42,47321.0,153.5977,153.8692,153.4522,153.6365,47321.0
2024-02-07 11:30:00,158.42,158.92,158.39,158.83,35986.0,153.6365,154.1214,153.6074,154.0341,35986.0
2024-02-07 12:00:00,158.86,158.97,158.76,158.96,24146.0,154.0632,154.1699,153.9662,154.1602,24146.0
2024-02-07 12:30:00,158.97,159.03,158.36,158.47,89593.0,154.1699,154.2281,153.5783,153.685,89593.0
2024-02-07 13:00:00,158.46,158.86,158.25,158.8,66049.0,153.6753,154.0632,153.4716,154.005,66049.0
2024-02-07 13:30:00,158.8,158.98,158.5,158.92,31198.0,154.005,154.1796,153.7141,154.1214,31198.0
2024-02-07 14:00:00,158.95,159.33,158.75,158.8,38785.0,154.1505,154.519,153.9565,154.005,38785.0
2024-02-07 14:30:00,158.8,159.09,157.74,158.86,191669.0,154.005,154.2863,152.977,154.0632,191669.0
2024-02-07 15:00:00,158.91,159.03,158.39,158.51,107870.0,154.1117,154.2281,153.6074,153.7238,107870.0
2024-02-07 15:30:00,158.52,158.67,158.23,158.67,278905.0,153.7335,153.8789,153.4522,153.8789,278905.0
2024-02-08 09:30:00,163.0,168.05,162.5,165.14,563637.0,158.0782,162.9757,157.5933,160.1536,563637.0
2024-02-08 10:00:00,165.22,165.53,162.06,163.3,356963.0,160.2312,160.5318,157.1666,158.3691,356963.0
2024-02-08 10:30:00,163.37,163.37,160.47,160.95,228097.0,158.437,158.437,155.6246,156.0901,228097.0
2024-02-08 11:00:00,160.89,161.38,159.95,161.38,122572.0,156.0319,156.5071,155.1203,156.5071,122572.0
2024-02-08 11:30:00,161.37,161.63,160.47,161.53,78060.0,156.4974,156.7496,155.6246,156.6526,78060.0
2024-02-08 12:00:00,161.56,161.86,160.36,160.41,69080.0,156.6817,156.9726,155.5179,155.5664,69080.0
2024-02-08 12:30:00,160.34,160.95,160.14,160.7,71698.0,155.4985,156.0901,155.3046,155.8476,71698.0
2024-02-08 13:00:00,160.73,161.67,160.72,161.18,64758.0,155.8767,156.7884,155.867,156.3132,64758.0
2024-02-08 13:30:00,161.25,162.54,161.23,162.52,65051.0,156.381,157.6321,156.3616,157.6127,65051.0
2024-02-08 14:00:00,162.51,163.04,162.49,162.9,116416.0,157.603,158.117,157.5836,157.9812,116416.0
2024-02-08 14:30:00,162.9,163.18,161.98,162.22,94370.0,157.9812,158.2528,157.089,157.3218,94370.0
2024-02-08 15:00:00,162.2,162.46,161.96,162.37,103819.0,157.3024,157.5545,157.0696,157.4672,103819.0
2024-02-08 15:30:00,162.37,162.93,161.48,161.7,408394.0,157.4672,158.0103,156.6041,156.8175,408394.0
2024-02-09 09:30:00,160.35,160.59,158.53,159.14,102085.0,155.5082,155.741,153.7432,154.3348,102085.0
2024-02-09 10:00:00,159.17,159.85,158.59,159.84,88619.0,154.3638,155.0233,153.8014,155.0136,88619.0
2024-02-09 10:30:00,159.84,159.96,158.81,159.01,62594.0,155.0136,155.13,154.0147,154.2087,62594.0
2024-02-09 11:00:00,159.08,159.65,158.78,159.62,47911.0,154.2766,154.8294,153.9856,154.8003,47911.0
2024-02-09 11:30:00,159.64,159.88,159.23,159.69,49789.0,154.8197,155.0524,154.422,154.8681,49789.0
2024-02-09 12:00:00,159.71,160.37,159.67,160.34,37259.0,154.8875,155.5276,154.8487,155.4985,37259.0
2024-02-09 12:30:00,160.31,160.36,159.11,159.12,47313.0,155.4694,155.5179,154.3057,154.3154,47313.0
2024-02-09 13:00:00,159.15,159.52,159.11,159.27,34130.0,154.3444,154.7033,154.3057,154.4608,34130.0
2024-02-09 13:30:00,159.31,159.71,158.71,159.52,41423.0,154.4996,154.8875,153.9177,154.7033,41423.0
2024-02-09 14:00:00,159.46,159.65,159.13,159.19,18055.0,154.6451,154.8294,154.3251,154.3832,18055.0
2024-02-09 14:30:00,159.18,159.58,159.17,159.55,24847.0,154.3735,154.7615,154.3638,154.7324,24847.0
2024-02-09 15:00:00,159.61,160.1,159.43,160.09,52305.0,154.7906,155.2658,154.616,155.2561,52305.0
2024-02-09 15:30:00,160.09,160.13,159.42,160.05,163291.0,155.2561,155.2949,154.6063,155.2173,163291.0
2024-02-12 09:30:00,160.79,160.99,159.03,159.05,38748.0,155.9349,156.1289,154.2281,154.2475,38748.0
2024-02-12 10:00:00,159.14,159.91,159.03,159.21,36043.0,154.3348,155.0815,154.2281,154.4026,36043.0
2024-02-12 10:30:00,159.32,159.54,158.91,159.3,41329.0,154.5093,154.7227,154.1117,154.4899,41329.0
2024-02-12 11:00:00,159.36,160.28,159.35,160.24,29679.0,154.5481,155.4403,154.5384,155.4015,29679.0
2024-02-12 11:30:00,160.2,160.46,159.87,159.9,26401.0,155.3627,155.6149,155.0427,155.0718,26401.0
2024-02-12 12:00:00,159.9,159.94,159.63,159.82,28925.0,155.0718,155.1106,154.81,154.9942,28925.0
2024-02-12 12:30:00,159.84,160.04,159.63,159.88,26028.0,155.0136,155.2076,154.81,155.0524,26028.0
2024-02-12 13:00:00,159.89,160.0,159.72,159.78,21148.0,155.0621,155.1688,154.8972,154.9554,21148.0
2024-02-12 13:30:00,159.79,160.21,159.79,159.99,23471.0,154.9651,155.3724,154.9651,155.1591,23471.0
2024-02-12 14:00:00,159.98,160.15,159.7,159.73,19909.0,155.1494,155.3143,154.8778,154.9069,19909.0
2024-02-12 14:30:00,159.74,159.83,159.41,159.65,33171.0,154.9166,155.0039,154.5966,154.8294,33171.0
2024-02-12 15:00:00,159.66,159.85,159.21,159.25,27278.0,154.8391,155.0233,154.4026,154.4414,27278.0
2024-02-12 15:30:00,159.25,159.42,159.08,159.33,138745.0,154.4414,154.6063,154.2766,154.519,138745.0
2024-02-13 09:30:00,160.83,160.83,159.43,159.55,64666.0,155.9737,155.9737,154.616,154.7324,64666.0
2024-02-13 10:00:00,159.49,159.72,157.4,157.41,66094.0,154.6742,154.8972,152.6473,152.657,66094.0
2024-02-13 10:30:00,157.44,157.82,157.13,157.35,74608.0,152.6861,153.0546,152.3854,152.5988,74608.0
2024-02-13 11:00:00,157.4,158.37,157.38,158.25,30203.0,152.6473,153.588,152.6279,153.4716,30203.0
2024-02-13 11:30:00,158.35,158.39,157.53,157.62,25817.0,153.5686,153.6074,152.7734,152.8606,25817.0
2024-02-13 12:00:00,157.62,158.25,157.6,158.18,29257.0,152.8606,153.4716,152.8413,153.4037,29257.0
2024-02-13 12:30:00,158.17,158.27,157.98,158.07,23361.0,153.394,153.491,153.2098,153.2971,23361.0
2024-02-13 13:00:00,158.08,158.08,157.4,157.76,29588.0,153.3068,153.3068,152.6473,152.9964,29588.0
2024-02-13 13:30:00,157.76,158.05,157.74,158.02,25159.0,152.9964,153.2777,152.977,153.2486,25159.0
2024-02-13 14:00:00,158.01,158.02,157.72,157.83,25994.0,153.2389,153.2486,152.9576,153.0643,25994.0
2024-02-13 14:30:00,157.83,158.16,157.38,157.69,27271.0,153.0643,153.3843,152.6279,152.9285,27271.0
2024-02-13 15:00:00,157.68,157.96,157.29,157.84,94414.0,152.9188,153.1904,152.5406,153.074,94414.0
2024-02-13 15:30:00,157.84,158.61,157.59,158.58,157959.0,153.074,153.8208,152.8316,153.7917,157959.0
2024-02-14 09:30:00,159.17,159.97,157.95,159.67,77238.0,154.3638,155.1397,153.1807,154.8487,77238.0
2024-02-14 10:00:00,159.75,160.2,159.45,159.84,51543.0,154.9263,155.3627,154.6354,155.0136,51543.0
2024-02-14 10:30:00,159.88,161.18,159.88,161.07,62719.0,155.0524,156.3132,155.0524,156.2065,62719.0
2024-02-14 11:00:00,161.07,161.07,160.41,160.77,37617.0,156.2065,156.2065,155.5664,155.9155,37617.0
2024-02-14 11:30:00,160.74,161.05,160.56,160.86,32758.0,155.8864,156.1871,155.7119,156.0028,32758.0
2024-02-14 12:00:00,160.93,161.53,160.68,161.45,49964.0,156.0707,156.6526,155.8283,156.575,49964.0
2024-02-14 12:30:00,161.42,161.56,161.34,161.52,34961.0,156.5459,156.6817,156.4683,156.6429,34961.0
2024-02-14 13:00:00,161.53,161.76,161.33,161.55,31905.0,156.6526,156.8756,156.4586,156.672,31905.0
2024-02-14 13:30:00,161.56,161.69,161.16,161.44,33510.0,156.6817,156.8078,156.2938,156.5653,33510.0
2024-02-14 14:00:00,161.41,161.61,160.93,161.38,44070.0,156.5362,156.7302,156.0707,156.5071,44070.0
2024-02-14 14:30:00,161.36,161.7,161.19,161.66,38429.0,156.4877,156.8175,156.3229,156.7787,38429.0
2024-02-14 15:00:00,161.68,161.73,161.45,161.65,38571.0,156.7981,156.8465,156.575,156.769,38571.0
2024-02-14 15:30:00,161.67,161.72,161.22,161.38,201098.0,156.7884,156.8368,156.3519,156.5071,201098.0
2024-02-15 09:30:00,162.23,162.61,161.22,162.28,73175.0,157.3314,157.7,156.3519,157.3799,73175.0
2024-02-15 10:00:00,162.32,162.52,160.72,160.96,90520.0,157.4187,157.6127,155.867,156.0998,90520.0
2024-02-15 10:30:00,160.9,162.15,160.87,161.91,69798.0,156.0416,157.2539,156.0125,157.0211,69798.0
2024-02-15 11:00:00,161.92,161.93,160.61,160.71,55451.0,157.0308,157.0405,155.7604,155.8573,55451.0
2024-02-15 11:30:00,160.69,161.15,160.55,160.62,60803.0,155.8379,156.2841,155.7022,155.7701,60803.0
2024-02-15 12:00:00,160.59,160.79,160.14,160.74,44308.0,155.741,155.9349,155.3046,155.8864,44308.0
2024-02-15 12:30:00,160.72,161.34,160.51,160.97,51760.0,155.867,156.4683,155.6634,156.1095,51760.0
2024-02-15 13:00:00,160.95,161.11,160.82,161.07,32099.0,156.0901,156.2453,155.964,156.2065,32099.0
2024-02-15 13:30:00,161.08,161.09,160.74,161.02,38166.0,156.2162,156.2259,155.8864,156.158,38166.0
2024-02-15 14:00:00,161.07,161.47,161.01,161.38,53412.0,156.2065,156.5944,156.1483,156.5071,53412.0
2024-02-15 14:30:00,161.38,161.63,161.21,161.53,49532.0,156.5071,156.7496,156.3422,156.6526,49532.0
2024-02-15 15:00:00,161.56,162.39,161.56,162.15,63216.0,156.6817,157.4866,156.6817,157.2539,63216.0
2024-02-15 15:30:00,162.13,162.13,161.26,161.91,244609.0,157.2345,157.2345,156.3907,157.0211,244609.0
2024-02-16 09:30:00,162.0,163.47,161.5,163.36,157942.0,157.1084,158.534,156.6235,158.4273,157942.0
2024-02-16 10:00:00,163.38,164.43,163.27,163.9,91978.0,158.4467,159.465,158.34,158.951,91978.0
2024-02-16 10:30:00,163.8,163.94,163.14,163.7,45543.0,158.854,158.9898,158.214,158.7571,45543.0
2024-02-16 11:00:00,163.69,163.91,163.22,163.51,45961.0,158.7474,158.9607,158.2916,158.5728,45961.0
2024-02-16 11:30:00,163.52,164.09,163.35,163.62,39500.0,158.5825,159.1353,158.4176,158.6795,39500.0
2024-02-16 12:00:00,163.58,163.74,162.91,162.91,45646.0,158.6407,158.7959,157.9909,157.9909,45646.0
2024-02-16 12:30:00,162.89,162.92,162.47,162.72,37004.0,157.9715,158.0006,157.5642,157.8067,37004.0
2024-02-16 13:00:00,162.72,162.98,162.59,162.81,38948.0,157.8067,158.0588,157.6806,157.8939,38948.0
2024-02-16 13:30:00,162.81,162.97,162.65,162.86,32039.0,157.8939,158.0491,157.7388,157.9424,32039.0
2024-02-16 14:00:00,162.91,162.96,162.67,162.71,29850.0,157.9909,158.0394,157.7582,157.797,29850.0
2024-02-16 14:30:00,162.73,162.81,162.11,162.34,31007.0,157.8164,157.8939,157.2151,157.4381,31007.0
2024-02-16 15:00:00,162.34,162.47,162.18,162.25,48314.0,157.4381,157.5642,157.283,157.3508,48314.0
2024-02-16 15:30:00,162.27,162.27,161.57,161.73,277697.0,157.3702,157.3702,156.6914,156.8465,277697.0
2024-02-20 09:30:00,161.5,162.95,161.13,162.58,54843.0,156.6235,158.0297,156.2647,157.6709,54843.0
2024-02-20 10:00:00,162.6,162.84,161.8,161.82,35231.0,157.6903,157.923,156.9144,156.9338,35231.0
2024-02-20 10:30:00,161.82,162.23,161.67,161.73,32398.0,156.9338,157.3314,156.7884,156.8465,32398.0
2024-02-20 11:00:00,161.83,161.83,161.07,161.13,25624.0,156.9435,156.9435,156.2065,156.2647,25624.0
2024-02-20 11:30:00,161.16,161.37,161.01,161.25,30159.0,156.2938,156.4974,156.1483,156.381,30159.0
2024-02-20 12:00:00,161.23,161.23,160.85,161.06,22608.0,156.3616,156.3616,155.9931,156.1968,22608.0
2024-02-20 12:30:00,161.02,161.24,160.92,161.0,22546.0,156.158,156.3713,156.061,156.1386,22546.0
2024-02-20 13:00:00,161.01,161.06,160.56,160.61,43751.0,156.1483,156.1968,155.7119,155.7604,43751.0
2024-02-20 13:30:00,160.6,160.81,160.41,160.7,32513.0,155.7507,155.9543,155.5664,155.8476,32513.0
2024-02-20 14:00:00,160.71,160.71,160.39,160.66,32814.0,155.8573,155.8573,155.547,155.8089,32814.0
2024-02-20 14:30:00,160.65,160.8,160.56,160.76,33453.0,155.7992,155.9446,155.7119,155.9058,33453.0
2024-02-20 15:00:00,160.79,160.79,160.36,160.43,44378.0,155.9349,155.9349,155.5179,155.5858,44378.0
2024-02-20 15:30:00,160.41,160.45,159.63,159.72,214597.0,155.5664,155.6052,154.81,154.8972,214597.0
2024-02-21 09:30:00,160.3,161.11,158.97,159.19,41183.0,155.4597,156.2453,154.1699,154.3832,41183.0
2024-02-21 10:00:00,159.16,159.51,158.92,159.04,23229.0,154.3541,154.6936,154.1214,154.2378,23229.0
2024-02-21 10:30:00,159.04,160.05,158.76,160.05,45758.0,154.2378,155.2173,153.9662,155.2173,45758.0
2024-02-21 11:00:00,160.05,160.08,159.6,159.72,43856.0,155.2173,155.2464,154.7809,154.8972,43856.0
2024-02-21 11:30:00,159.71,159.71,159.19,159.26,22154.0,154.8875,154.8875,154.3832,154.4511,22154.0
2024-02-21 12:00:00,159.25,159.55,158.95,159.25,29017.0,154.4414,154.7324,154.1505,154.4414,29017.0
2024-02-21 12:30:00,159.19,159.4,159.06,159.27,21389.0,154.3832,154.5869,154.2572,154.4608,21389.0
2024-02-21 13:00:00,159.24,159.41,158.97,159.22,30658.0,154.4317,154.5966,154.1699,154.4123,30658.0
2024-02-21 13:30:00,159.2,159.23,158.99,159.04,31898.0,154.3929,154.422,154.1893,154.2378,31898.0
2024-02-21 14:00:00,159.02,159.52,159.0,159.46,36006.0,154.2184,154.7033,154.199,154.6451,36006.0
2024-02-21 14:30:00,159.47,159.47,159.05,159.19,56616.0,154.6548,154.6548,154.2475,154.3832,56616.0
2024-02-21 15:00:00,159.2,159.2,158.18,158.25,91265.0,154.3929,154.3929,153.4037,153.4716,91265.0
2024-02-21 15:30:00,158.24,159.17,158.21,159.17,275379.0,153.4619,154.3638,153.4328,154.3638,275379.0
2024-02-22 09:30:00,159.17,159.33,156.45,158.68,125373.0,154.3638,154.519,151.726,153.8886,125373.0
2024-02-22 10:00:00,158.73,158.76,158.13,158.47,98553.0,153.9371,153.9662,153.3552,153.685,98553.0
2024-02-22 10:30:00,158.5,159.37,158.2,159.36,60359.0,153.7141,154.5578,153.4231,154.5481,60359.0
2024-02-22 11:00:00,159.31,159.92,158.87,159.91,42973.0,154.4996,155.0912,154.0729,155.0815,42973.0
2024-02-22 11:30:00,159.91,159.94,159.21,159.44,27045.0,155.0815,155.1106,154.4026,154.6257,27045.0
2024-02-22 12:00:00,159.38,159.96,159.3,159.85,22262.0,154.5675,155.13,154.4899,155.0233,22262.0
2024-02-22 12:30:00,159.83,160.08,159.79,159.91,30245.0,155.0039,155.2464,154.9651,155.0815,30245.0
2024-02-22 13:00:00,159.88,160.42,159.84,160.36,23060.0,155.0524,155.5761,155.0136,155.5179,23060.0
2024-02-22 13:30:00,160.4,160.57,160.32,160.43,28442.0,155.5567,155.7216,155.4791,155.5858,28442.0
2024-02-22 14:00:00,160.43,160.81,160.33,160.76,26559.0,155.5858,155.9543,155.4888,155.9058,26559.0
2024-02-22 14:30:00,160.78,160.99,160.46,160.51,40369.0,155.9252,156.1289,155.6149,155.6634,40369.0
2024-02-22 15:00:00,160.5,160.86,160.46,160.65,44041.0,155.6537,156.0028,155.6149,155.7992,44041.0
2024-02-22 15:30:00,160.65,160.65,160.09,160.17,219693.0,155.7992,155.7992,155.2561,155.3337,219693.0
2024-02-23 09:30:00,160.16,160.88,159.69,160.82,33767.0,155.324,156.0222,154.8681,155.964,33767.0
2024-02-23 10:00:00,160.89,161.2,160.6,161.04,41104.0,156.0319,156.3325,155.7507,156.1774,41104.0
2024-02-23 10:30:00,161.09,161.09,160.39,160.73,31480.0,156.2259,156.2259,155.547,155.8767,31480.0
2024-02-23 11:00:00,160.65,160.72,160.02,160.13,32000.0,155.7992,155.867,155.1882,155.2949,32000.0
2024-02-23 11:30:00,160.15,160.43,160.11,160.28,28387.0,155.3143,155.5858,155.2755,155.4403,28387.0
2024-02-23 12:00:00,160.25,160.27,160.12,160.2,24372.0,155.4112,155.4306,155.2852,155.3627,24372.0
2024-02-23 12:30:00,160.23,160.47,160.19,160.31,25120.0,155.3918,155.6246,155.353,155.4694,25120.0
2024-02-23 13:00:00,160.31,160.32,159.53,159.98,47963.0,155.4694,155.4791,154.713,155.1494,47963.0
2024-02-23 13:30:00,159.99,160.07,159.63,159.67,33241.0,155.1591,155.2367,154.81,154.8487,33241.0
2024-02-23 14:00:00,159.68,159.72,158.96,158.99,33176.0,154.8584,154.8972,154.1602,154.1893,33176.0
2024-02-23 14:30:00,158.97,159.15,158.94,159.13,40505.0,154.1699,154.3444,154.1408,154.3251,40505.0
2024-02-23 15:00:00,159.15,159.56,159.13,159.39,35013.0,154.3444,154.7421,154.3251,154.5772,35013.0
2024-02-23 15:30:00,159.39,159.48,158.87,159.07,221402.0,154.5772,154.6645,154.0729,154.2669,221402.0
2024-02-26 09:30:00,159.43,160.51,158.9,160.51,62771.0,154.616,155.6634,154.102,155.6634,62771.0
2024-02-26 10:00:00,160.5,160.5,159.26,159.37,40195.0,155.6537,155.6537,154.4511,154.5578,40195.0
2024-02-26 10:30:00,159.42,159.45,158.81,159.42,22658.0,154.6063,154.6354,154.0147,154.6063,22658.0
2024-02-26 11:00:00,159.52,159.72,159.31,159.72,23994.0,154.7033,154.8972,154.4996,154.8972,23994.0
2024-02-26 11:30:00,159.69,160.42,159.69,160.37,43328.0,154.8681,155.5761,154.8681,155.5276,43328.0
2024-02-26 12:00:00,160.37,160.4,160.11,160.28,35632.0,155.5276,155.5567,155.2755,155.4403,35632.0
2024-02-26 12:30:00,160.31,160.44,160.16,160.44,27583.0,155.4694,155.5955,155.324,155.5955,27583.0
2024-02-26 13:00:00,160.52,160.69,160.36,160.41,29823.0,155.6731,155.8379,155.5179,155.5664,29823.0
2024-02-26 13:30:00,160.38,160.69,160.19,160.31,52416.0,155.5373,155.8379,155.353,155.4694,52416.0
2024-02-26 14:00:00,160.31,160.36,160.01,160.05,77226.0,155.4694,155.5179,155.1785,155.2173,77226.0
2024-02-26 14:30:00,160.04,160.06,159.37,159.64,50251.0,155.2076,155.227,154.5578,154.8197,50251.0
2024-02-26 15:00:00,159.69,159.81,159.6,159.73,42199.0,154.8681,154.9845,154.7809,154.9069,42199.0
2024-02-26 15:30:00,159.73,160.03,159.68,159.79,195314.0,154.9069,155.1979,154.8584,154.9651,195314.0
2024-02-27 09:30:00,159.44,160.17,158.29,158.43,47930.0,154.6257,155.3337,153.5104,153.6462,47930.0
2024-02-27 10:00:00,158.36,159.27,158.26,159.08,43304.0,153.5783,154.4608,153.4813,154.2766,43304.0
2024-02-27 10:30:00,159.13,159.15,158.56,158.65,37880.0,154.3251,154.3444,153.7723,153.8595,37880.0
2024-02-27 11:00:00,158.67,159.4,158.66,159.4,31136.0,153.8789,154.5869,153.8692,154.5869,31136.0
2024-02-27 11:30:00,159.4,159.43,158.77,159.08,43117.0,154.5869,154.616,153.9759,154.2766,43117.0
2024-02-27 12:00:00,159.06,159.28,158.96,159.12,31082.0,154.2572,154.4705,154.1602,154.3154,31082.0
2024-02-27 12:30:00,159.1,159.34,159.01,159.09,20971.0,154.296,154.5287,154.2087,154.2863,20971.0
2024-02-27 13:00:00,159.07,159.22,158.61,158.67,21922.0,154.2669,154.4123,153.8208,153.8789,21922.0
2024-02-27 13:30:00,158.63,158.72,158.41,158.59,30215.0,153.8402,153.9274,153.6268,153.8014,30215.0
2024-02-27 14:00:00,158.63,158.8,158.39,158.8,24290.0,153.8402,154.005,153.6074,154.005,24290.0
2024-02-27 14:30:00,158.84,158.93,158.78,158.89,22516.0,154.0438,154.1311,153.9856,154.0923,22516.0
2024-02-27 15:00:00,158.87,159.3,158.87,159.17,34329.0,154.0729,154.4899,154.0729,154.3638,34329.0
2024-02-27 15:30:00,159.15,159.7,159.06,159.5,133600.0,154.3444,154.8778,154.2572,154.6839,133600.0
2024-02-28 09:30:00,159.56,160.71,159.56,160.57,52447.0,154.7421,155.8573,154.7421,155.7216,52447.0
2024-02-28 10:00:00,160.72,160.79,160.18,160.19,37927.0,155.867,155.9349,155.3433,155.353,37927.0
2024-02-28 10:30:00,160.18,160.84,159.85,160.72,51100.0,155.3433,155.9834,155.0233,155.867,51100.0
2024-02-28 11:00:00,160.75,160.83,160.34,160.45,31567.0,155.8961,155.9737,155.4985,155.6052,31567.0
2024-02-28 11:30:00,160.52,160.72,160.33,160.43,44063.0,155.6731,155.867,155.4888,155.5858,44063.0
2024-02-28 12:00:00,160.55,160.7,160.46,160.66,23091.0,155.7022,155.8476,155.6149,155.8089,23091.0
2024-02-28 12:30:00,160.66,160.86,160.59,160.7,21018.0,155.8089,156.0028,155.741,155.8476,21018.0
2024-02-28 13:00:00,160.69,160.76,160.43,160.73,14443.0,155.8379,155.9058,155.5858,155.8767,14443.0
2024-02-28 13:30:00,160.8,160.96,160.71,160.93,18558.0,155.9446,156.0998,155.8573,156.0707,18558.0
2024-02-28 14:00:00,160.92,160.96,160.54,160.79,24280.0,156.061,156.0998,155.6925,155.9349,24280.0
2024-02-28 14:30:00,160.77,160.77,160.54,160.61,22641.0,155.9155,155.9155,155.6925,155.7604,22641.0
2024-02-28 15:00:00,160.63,160.83,160.4,160.56,20620.0,155.7798,155.9737,155.5567,155.7119,20620.0
2024-02-28 15:30:00,160.61,160.71,160.25,160.59,131836.0,155.7604,155.8573,155.4112,155.741,131836.0
2024-02-29 09:30:00,160.89,160.89,158.89,159.08,96082.0,156.0319,156.0319,154.0923,154.2766,96082.0
2024-02-29 10:00:00,159.19,159.38,158.31,158.37,44086.0,154.3832,154.5675,153.5298,153.588,44086.0
2024-02-29 10:30:00,158.33,159.32,158.3,159.32,38648.0,153.5492,154.5093,153.5201,154.5093,38648.0
2024-02-29 11:00:00,159.31,159.72,159.24,159.59,31060.0,154.4996,154.8972,154.4317,154.7712,31060.0
2024-02-29 11:30:00,159.56,159.78,159.19,159.75,45089.0,154.7421,154.9554,154.3832,154.9263,45089.0
2024-02-29 12:00:00,159.74,160.04,159.67,160.0,26545.0,154.9166,155.2076,154.8487,155.1688,26545.0
2024-02-29 12:30:00,159.99,159.99,159.6,159.63,28600.0,155.1591,155.1591,154.7809,154.81,28600.0
2024-02-29 13:00:00,159.61,160.01,159.58,159.82,27369.0,154.7906,155.1785,154.7615,154.9942,27369.0
2024-02-29 13:30:00,159.83,159.86,159.7,159.76,20194.0,155.0039,155.033,154.8778,154.936,20194.0
2024-02-29 14:00:00,159.77,159.96,159.71,159.82,70809.0,154.9457,155.13,154.8875,154.9942,70809.0
2024-02-29 14:30:00,159.79,159.86,159.42,159.61,48500.0,154.9651,155.033,154.6063,154.7906,48500.0
2024-02-29 15:00:00,159.63,159.74,159.35,159.61,79739.0,154.81,154.9166,154.5384,154.7906,79739.0
2024-02-29 15:30:00,159.64,159.8,159.35,159.52,374157.0,154.8197,154.9748,154.5384,154.7033,374157.0
2024-03-01 09:30:00,158.46,158.8,156.34,156.76,68507.0,154.5865,154.9182,152.5184,152.9281,68507.0
2024-03-01 10:00:00,156.86,156.99,155.88,156.45,106888.0,153.0257,153.1525,152.0696,152.6257,106888.0
2024-03-01 10:30:00,156.45,156.9,155.77,155.86,36586.0,152.6257,153.0647,151.9623,152.0501,36586.0
2024-03-01 11:00:00,155.86,155.91,154.87,155.06,64880.0,152.0501,152.0989,151.0843,151.2697,64880.0
2024-03-01 11:30:00,155.0,155.51,154.62,155.47,64265.0,151.2111,151.7087,150.8404,151.6696,64265.0
2024-03-01 12:00:00,155.48,155.64,154.94,155.22,44473.0,151.6794,151.8355,151.1526,151.4257,44473.0
2024-03-01 12:30:00,155.25,155.83,155.21,155.62,34241.0,151.455,152.0208,151.416,151.816,34241.0
2024-03-01 13:00:00,155.53,155.63,154.98,155.46,51890.0,151.7282,151.8257,151.1916,151.6599,51890.0
2024-03-01 13:30:00,155.45,155.49,155.15,155.36,32471.0,151.6501,151.6891,151.3575,151.5623,32471.0
2024-03-01 14:00:00,155.37,156.06,155.36,155.97,44914.0,151.5721,152.2452,151.5623,152.1574,44914.0
2024-03-01 14:30:00,156.01,156.1,155.84,156.01,36330.0,152.1964,152.2842,152.0306,152.1964,36330.0
2024-03-01 15:00:00,155.96,155.99,155.43,155.53,43848.0,152.1477,152.1769,151.6306,151.7282,43848.0
2024-03-01 15:30:00,155.52,155.86,155.14,155.2,324337.0,151.7184,152.0501,151.3477,151.4062,324337.0
2024-03-04 09:30:00,154.32,155.55,153.87,154.87,82772.0,150.5477,151.7477,150.1087,151.0843,82772.0
2024-03-04 10:00:00,154.96,155.34,154.43,155.27,59706.0,151.1721,151.5428,150.6551,151.4745,59706.0
2024-03-04 10:30:00,155.3,155.51,154.84,155.34,47509.0,151.5038,151.7087,151.055,151.5428,47509.0
2024-03-04 11:00:00,155.3,155.3,154.23,154.75,56901.0,151.5038,151.5038,150.4599,150.9672,56901.0
2024-03-04 11:30:00,154.78,154.95,154.38,154.81,49195.0,150.9965,151.1623,150.6063,151.0258,49195.0
2024-03-04 12:00:00,154.77,154.9,154.56,154.79,46683.0,150.9867,151.1136,150.7819,151.0063,46683.0
2024-03-04 12:30:00,154.78,155.06,154.56,155.0,34038.0,150.9965,151.2697,150.7819,151.2111,34038.0
2024-03-04 13:00:00,155.02,155.11,154.83,155.03,26933.0,151.2306,151.3184,151.0453,151.2404,26933.0
2024-03-04 13:30:00,155.01,155.15,154.8,154.93,32576.0,151.2209,151.3575,151.016,151.1428,32576.0
2024-03-04 14:00:00,154.94,155.68,154.85,155.63,53096.0,151.1526,151.8745,151.0648,151.8257,53096.0
2024-03-04 14:30:00,155.6,156.05,155.49,155.84,50964.0,151.7965,152.2355,151.6891,152.0306,50964.0
2024-03-04 15:00:00,155.84,156.41,155.77,155.89,69116.0,152.0306,152.5867,151.9623,152.0794,69116.0
2024-03-04 15:30:00,155.9,156.45,155.8,156.39,206042.0,152.0891,152.6257,151.9916,152.5671,206042.0
2024-03-05 09:30:00,156.43,157.37,156.1,157.27,66277.0,152.6062,153.5232,152.2842,153.4256,66277.0
2024-03-05 10:00:00,157.17,157.92,157.17,157.67,41123.0,153.3281,154.0597,153.3281,153.8159,41123.0
2024-03-05 10:30:00,157.68,157.68,156.96,157.08,58090.0,153.8256,153.8256,153.1232,153.2403,58090.0
2024-03-05 11:00:00,157.0,157.12,156.67,156.77,34820.0,153.1622,153.2793,152.8403,152.9379,34820.0
2024-03-05 11:30:00,156.76,157.15,156.4,156.67,32235.0,152.9281,153.3086,152.5769,152.8403,32235.0
2024-03-05 12:00:00,156.73,157.19,156.68,157.13,46971.0,152.8988,153.3476,152.8501,153.2891,46971.0
2024-03-05 12:30:00,157.1,157.26,156.98,157.07,39015.0,153.2598,153.4159,153.1427,153.2305,39015.0
2024-03-05 13:00:00,157.07,157.36,156.84,157.31,29167.0,153.2305,153.5134,153.0061,153.4647,29167.0
2024-03-05 13:30:00,157.31,157.46,157.14,157.18,29585.0,153.4647,153.611,153.2988,153.3378,29585.0
2024-03-05 14:00:00,157.17,157.25,157.05,157.14,25883.0,153.3281,153.4061,153.211,153.2988,25883.0
2024-03-05 14:30:00,157.12,157.12,156.56,156.67,34204.0,153.2793,153.2793,152.733,152.8403,34204.0
2024-03-05 15:00:00,156.66,156.66,156.08,156.21,46172.0,152.8305,152.8305,152.2647,152.3915,46172.0
2024-03-05 15:30:00,156.25,156.9,155.99,156.77,158630.0,152.4306,153.0647,152.1769,152.9379,158630.0
2024-03-06 09:30:00,156.41,156.82,154.76,156.82,56328.0,152.5867,152.9866,150.977,152.9866,56328.0
2024-03-06 10:00:00,156.87,157.21,156.59,156.84,51213.0,153.0354,153.3671,152.7623,153.0061,51213.0
2024-03-06 10:30:00,156.84,157.21,156.65,156.72,49826.0,153.0061,153.3671,152.8208,152.8891,49826.0
2024-03-06 11:00:00,156.64,156.82,156.25,156.5,35389.0,152.811,152.9866,152.4306,152.6745,35389.0
2024-03-06 11:30:00,156.49,156.52,155.23,155.29,46090.0,152.6647,152.694,151.4355,151.494,46090.0
2024-03-06 12:00:00,155.25,155.79,155.22,155.49,31739.0,151.455,151.9818,151.4257,151.6891,31739.0
2024-03-06 12:30:00,155.42,155.76,155.36,155.67,21230.0,151.6209,151.9525,151.5623,151.8647,21230.0
2024-03-06 13:00:00,155.64,156.17,155.59,155.98,50307.0,151.8355,152.3525,151.7867,152.1672,50307.0
2024-03-06 13:30:00,155.88,155.94,155.19,155.55,46396.0,152.0696,152.1281,151.3965,151.7477,46396.0
2024-03-06 14:00:00,155.54,156.05,155.43,156.05,47003.0,151.7379,152.2355,151.6306,152.2355,47003.0
2024-03-06 14:30:00,156.05,156.06,155.71,155.96,46619.0,152.2355,152.2452,151.9038,152.1477,46619.0
2024-03-06 15:00:00,155.95,156.16,155.58,156.08,53858.0,152.1379,152.3428,151.7769,152.2647,53858.0
2024-03-06 15:30:00,156.1,157.11,155.9,157.06,286676.0,152.2842,153.2695,152.0891,153.2208,286676.0
2024-03-07 09:30:00,156.98,157.11,155.93,156.33,39773.0,153.1427,153.2695,152.1184,152.5086,39773.0
2024-03-07 10:00:00,156.31,156.65,156.1,156.29,77915.0,152.4891,152.8208,152.2842,152.4696,77915.0
2024-03-07 10:30:00,156.27,156.29,155.73,156.11,39156.0,152.4501,152.4696,151.9233,152.294,39156.0
2024-03-07 11:00:00,156.11,156.27,155.92,156.09,25272.0,152.294,152.4501,152.1086,152.2745,25272.0
2024-03-07 11:30:00,156.08,156.33,155.7,156.32,35280.0,152.2647,152.5086,151.894,152.4989,35280.0
2024-03-07 12:00:00,156.34,156.36,155.43,155.43,27111.0,152.5184,152.5379,151.6306,151.6306,27111.0
2024-03-07 12:30:00,155.4,155.6,155.4,155.55,27895.0,151.6013,151.7965,151.6013,151.7477,27895.0
2024-03-07 13:00:00,155.56,156.18,155.45,155.79,46547.0,151.7574,152.3623,151.6501,151.9818,46547.0
2024-03-07 13:30:00,155.81,156.22,155.8,156.18,17402.0,152.0013,152.4013,151.9916,152.3623,17402.0
2024-03-07 14:00:00,156.16,156.32,155.83,155.86,36007.0,152.3428,152.4989,152.0208,152.0501,36007.0
2024-03-07 14:30:00,155.82,156.0,155.63,155.89,34439.0,152.0111,152.1867,151.8257,152.0794,34439.0
2024-03-07 15:00:00,155.9,156.47,155.81,156.47,61633.0,152.0891,152.6452,152.0013,152.6452,61633.0
2024-03-07 15:30:00,156.43,156.88,156.29,156.62,147638.0,152.6062,153.0452,152.4696,152.7915,147638.0
2024-03-08 09:30:00,156.17,156.83,155.58,156.43,46013.0,152.3525,152.9964,151.7769,152.6062,46013.0
2024-03-08 10:00:00,156.43,156.68,156.0,156.24,43083.0,152.6062,152.8501,152.1867,152.4208,43083.0
2024-03-08 10:30:00,156.24,157.05,156.1,156.82,34147.0,152.4208,153.211,152.2842,152.9866,34147.0
2024-03-08 11:00:00,156.82,157.43,156.78,156.93,39624.0,152.9866,153.5817,152.9476,153.0939,39624.0
2024-03-08 11:30:00,156.98,157.02,156.45,156.64,30763.0,153.1427,153.1817,152.6257,152.811,30763.0
2024-03-08 12:00:00,156.63,157.09,156.63,156.94,24886.0,152.8013,153.25,152.8013,153.1037,24886.0
2024-03-08 12:30:00,156.95,157.09,156.56,156.85,22456.0,153.1135,153.25,152.733,153.0159,22456.0
2024-03-08 13:00:00,156.82,156.85,156.67,156.85,23795.0,152.9866,153.0159,152.8403,153.0159,23795.0
2024-03-08 13:30:00,156.81,156.87,156.41,156.71,39325.0,152.9769,153.0354,152.5867,152.8793,39325.0
2024-03-08 14:00:00,156.59,157.01,156.51,156.98,29449.0,152.7623,153.172,152.6842,153.1427,29449.0
2024-03-08 14:30:00,157.02,157.35,156.89,157.22,27169.0,153.1817,153.5037,153.0549,153.3769,27169.0
2024-03-08 15:00:00,157.22,157.38,156.77,156.78,29478.0,153.3769,153.5329,152.9379,152.9476,29478.0
2024-03-08 15:30:00,156.8,157.15,156.8,156.92,135134.0,152.9671,153.3086,152.9671,153.0842,135134.0
2024-03-11 09:30:00,156.57,157.47,156.45,157.22,61129.0,152.7427,153.6207,152.6257,153.3769,61129.0
2024-03-11 10:00:00,157.28,158.17,156.82,157.65,86675.0,153.4354,154.3036,152.9866,153.7963,86675.0
2024-03-11 10:30:00,157.67,157.97,157.17,157.97,42953.0,153.8159,154.1085,153.3281,154.1085,42953.0
2024-03-11 11:00:00,157.98,158.12,157.56,157.87,38564.0,154.1183,154.2549,153.7085,154.011,38564.0
2024-03-11 11:30:00,157.84,158.53,157.79,158.48,44630.0,153.9817,154.6548,153.9329,154.6061,44630.0
2024-03-11 12:00:00,158.47,159.05,158.27,158.92,72236.0,154.5963,155.1621,154.4012,155.0353,72236.0
2024-03-11 12:30:00,158.89,158.99,158.49,158.68,33663.0,155.006,155.1036,154.6158,154.8012,33663.0
2024-03-11 13:00:00,158.68,158.99,158.52,158.97,34235.0,154.8012,155.1036,154.6451,155.0841,34235.0
2024-03-11 13:30:00,158.99,159.3,158.89,159.28,30415.0,155.1036,155.406,155.006,155.3865,30415.0
2024-03-11 14:00:00,159.28,159.44,158.91,159.17,52479.0,155.3865,155.5426,155.0255,155.2792,52479.0
2024-03-11 14:30:00,159.05,159.7,158.98,159.56,47241.0,155.1621,155.7962,155.0938,155.6597,47241.0
2024-03-11 15:00:00,159.58,159.81,159.45,159.71,47933.0,155.6792,155.9035,155.5523,155.806,47933.0
2024-03-11 15:30:00,159.69,159.98,159.04,159.95,275876.0,155.7865,156.0694,155.1524,156.0401,275876.0
2024-03-12 09:30:00,160.0,160.7,159.37,159.82,39687.0,156.0889,156.7718,155.4743,155.9133,39687.0
2024-03-12 10:00:00,159.81,159.94,159.1,159.17,54204.0,155.9035,156.0304,155.2109,155.2792,54204.0
2024-03-12 10:30:00,159.16,159.32,158.47,159.05,63459.0,155.2694,155.4255,154.5963,155.1621,63459.0
2024-03-12 11:00:00,159.05,159.05,158.12,158.14,45446.0,155.1621,155.1621,154.2549,154.2744,45446.0
2024-03-12 11:30:00,158.09,159.0,158.02,158.75,54945.0,154.2256,155.1133,154.1573,154.8695,54945.0
2024-03-12 12:00:00,158.74,159.05,158.47,158.62,66768.0,154.8597,155.1621,154.5963,154.7426,66768.0
2024-03-12 12:30:00,158.62,159.01,158.58,158.77,75895.0,154.7426,155.1231,154.7036,154.889,75895.0
2024-03-12 13:00:00,158.79,159.42,158.75,159.13,57608.0,154.9085,155.5231,154.8695,155.2402,57608.0
2024-03-12 13:30:00,159.18,159.32,158.94,159.19,33331.0,155.2889,155.4255,155.0548,155.2987,33331.0
2024-03-12 14:00:00,159.24,159.32,159.04,159.28,30594.0,155.3475,155.4255,155.1524,155.3865,30594.0
2024-03-12 14:30:00,159.26,159.3,158.86,159.14,57513.0,155.367,155.406,154.9768,155.2499,57513.0
2024-03-12 15:00:00,159.13,159.4,158.99,159.2,53826.0,155.2402,155.5036,155.1036,155.3085,53826.0
2024-03-12 15:30:00,159.17,159.71,158.87,159.6,162433.0,155.2792,155.806,154.9865,155.6987,162433.0
2024-03-13 09:30:00,160.12,160.49,159.25,159.66,40785.0,156.206,156.5669,155.3572,155.7572,40785.0
2024-03-13 10:00:00,159.67,160.13,159.55,159.8,33212.0,155.767,156.2157,155.6499,155.8938,33212.0
2024-03-13 10:30:00,159.79,159.8,159.18,159.36,35857.0,155.884,155.8938,155.2889,155.4645,35857.0
2024-03-13 11:00:00,159.29,159.48,159.1,159.2,36347.0,155.3963,155.5816,155.2109,155.3085,36347.0
2024-03-13 11:30:00,159.18,159.35,158.95,158.98,35176.0,155.2889,155.4548,155.0646,155.0938,35176.0
2024-03-13 12:00:00,158.95,159.1,158.61,158.93,37877.0,155.0646,155.2109,154.7329,155.0451,37877.0
2024-03-13 12:30:00,158.96,159.17,158.84,158.89,35709.0,155.0743,155.2792,154.9573,155.006,35709.0
2024-03-13 13:00:00,158.89,159.25,158.85,158.92,31477.0,155.006,155.3572,154.967,155.0353,31477.0
2024-03-13 13:30:00,158.91,159.04,158.54,159.04,35154.0,155.0255,155.1524,154.6646,155.1524,35154.0
2024-03-13 14:00:00,159.05,159.39,158.76,158.76,52509.0,155.1621,155.4938,154.8792,154.8792,52509.0
2024-03-13 14:30:00,158.71,159.33,158.64,159.25,62857.0,154.8304,155.4353,154.7621,155.3572,62857.0
2024-03-13 15:00:00,159.26,159.5,159.13,159.25,66380.0,155.367,155.6011,155.2402,155.3572,66380.0
2024-03-13 15:30:00,159.29,160.11,159.05,160.08,220459.0,155.3963,156.1962,155.1621,156.1669,220459.0
2024-03-14 09:30:00,159.76,160.56,159.27,160.03,64094.0,155.8548,156.6352,155.3767,156.1182,64094.0
2024-03-14 10:00:00,160.03,160.22,159.37,159.87,53686.0,156.1182,156.3035,155.4743,155.9621,53686.0
2024-03-14 10:30:00,159.88,160.17,159.36,159.51,54185.0,155.9718,156.2547,155.4645,155.6109,54185.0
2024-03-14 11:00:00,159.51,159.9,159.33,159.57,39744.0,155.6109,155.9913,155.4353,155.6694,39744.0
2024-03-14 11:30:00,159.54,159.74,159.06,159.57,47878.0,155.6401,155.8353,155.1719,155.6694,47878.0
2024-03-14 12:00:00,159.62,159.7,159.16,159.32,34780.0,155.7182,155.7962,155.2694,155.4255,34780.0
2024-03-14 12:30:00,159.31,159.36,158.99,159.31,28438.0,155.4158,155.4645,155.1036,155.4158,28438.0
2024-03-14 13:00:00,159.26,159.69,159.1,159.13,29599.0,155.367,155.7865,155.2109,155.2402,29599.0
2024-03-14 13:30:00,159.11,159.19,158.78,159.1,44511.0,155.2207,155.2987,154.8987,155.2109,44511.0
2024-03-14 14:00:00,159.12,159.12,158.71,158.84,39041.0,155.2304,155.2304,154.8304,154.9573,39041.0
2024-03-14 14:30:00,158.82,158.83,158.25,158.49,56332.0,154.9377,154.9475,154.3817,154.6158,56332.0
2024-03-14 15:00:00,158.49,158.99,158.11,158.94,59708.0,154.6158,155.1036,154.2451,155.0548,59708.0
2024-03-14 15:30:00,158.98,159.47,158.63,159.43,220930.0,155.0938,155.5719,154.7524,155.5328,220930.0
2024-03-15 09:30:00,157.86,161.35,157.46,160.15,232580.0,154.0012,157.4059,153.611,156.2352,232580.0
2024-03-15 10:00:00,160.1,161.09,159.77,160.75,54693.0,156.1865,157.1523,155.8645,156.8206,54693.0
2024-03-15 10:30:00,160.82,161.07,160.41,160.69,46820.0,156.8889,157.1327,156.4889,156.762,46820.0
2024-03-15 11:00:00,160.61,160.99,160.52,160.73,38748.0,156.684,157.0547,156.5962,156.8011,38748.0
2024-03-15 11:30:00,160.68,161.24,160.34,160.34,47578.0,156.7523,157.2986,156.4206,156.4206,47578.0
2024-03-15 12:00:00,160.4,160.58,159.94,160.09,31669.0,156.4791,156.6547,156.0304,156.1767,31669.0
2024-03-15 12:30:00,160.04,160.11,159.81,160.06,33867.0,156.1279,156.1962,155.9035,156.1474,33867.0
2024-03-15 13:00:00,160.05,160.1,159.72,159.91,35254.0,156.1377,156.1865,155.8157,156.0011,35254.0
2024-03-15 13:30:00,159.91,160.42,159.78,160.42,44563.0,156.0011,156.4986,155.8743,156.4986,44563.0
2024-03-15 14:00:00,160.44,160.85,160.15,160.71,60174.0,156.5181,156.9181,156.2352,156.7815,60174.0
2024-03-15 14:30:00,160.68,161.49,160.54,161.22,65670.0,156.7523,157.5425,156.6157,157.2791,65670.0
2024-03-15 15:00:00,161.22,161.69,160.65,160.73,112066.0,157.2791,157.7376,156.723,156.8011,112066.0
2024-03-15 15:30:00,160.74,162.71,160.47,162.17,783230.0,156.8108,158.7327,156.5474,158.2059,783230.0
2024-03-18 09:30:00,161.33,162.06,160.83,161.59,105841.0,157.3864,158.0985,156.8986,157.64,105841.0
2024-03-18 10:00:00,161.59,162.24,161.59,161.97,40006.0,157.64,158.2741,157.64,158.0107,40006.0
2024-03-18 10:30:00,162.11,162.83,161.79,162.68,37114.0,158.1473,158.8497,157.8351,158.7034,37114.0
2024-03-18 11:00:00,162.7,162.86,162.27,162.61,35723.0,158.7229,158.879,158.3034,158.6351,35723.0
2024-03-18 11:30:00,162.63,162.86,162.45,162.63,37926.0,158.6546,158.879,158.479,158.6546,37926.0
2024-03-18 12:00:00,162.68,162.87,162.41,162.75,43150.0,158.7034,158.8887,158.44,158.7717,43150.0
2024-03-18 12:30:00,162.78,163.31,162.78,162.93,56259.0,158.8009,159.318,158.8009,158.9473,56259.0
2024-03-18 13:00:00,162.93,163.33,162.78,162.94,42224.0,158.9473,159.3375,158.8009,158.957,42224.0
2024-03-18 13:30:00,162.98,162.99,162.65,162.77,25438.0,158.9961,159.0058,158.6741,158.7912,25438.0
2024-03-18 14:00:00,162.72,162.86,162.44,162.79,26166.0,158.7424,158.879,158.4693,158.8107,26166.0
2024-03-18 14:30:00,162.78,162.92,162.48,162.64,46556.0,158.8009,158.9375,158.5083,158.6644,46556.0
2024-03-18 15:00:00,162.63,162.67,162.42,162.48,31531.0,158.6546,158.6936,158.4497,158.5083,31531.0
2024-03-18 15:30:00,162.46,163.05,162.38,162.99,216270.0,158.4888,159.0643,158.4107,159.0058,216270.0
2024-03-19 09:30:00,164.1,164.3,162.62,163.03,64296.0,160.0887,160.2838,158.6449,159.0448,64296.0
2024-03-19 10:00:00,162.99,162.99,161.82,162.29,38005.0,159.0058,159.0058,157.8644,158.3229,38005.0
2024-03-19 10:30:00,162.29,162.71,162.25,162.54,24166.0,158.3229,158.7327,158.2839,158.5668,24166.0
2024-03-19 11:00:00,162.62,162.62,161.83,161.96,21104.0,158.6449,158.6449,157.8742,158.001,21104.0
2024-03-19 11:30:00,162.01,162.47,161.93,162.21,19083.0,158.0498,158.4985,157.9717,158.2449,19083.0
2024-03-19 12:00:00,162.16,162.23,161.94,161.94,17604.0,158.1961,158.2644,157.9815,157.9815,17604.0
2024-03-19 12:30:00,162.0,162.1,161.33,161.51,34094.0,158.04,158.1376,157.3864,157.562,34094.0
2024-03-19 13:00:00,161.6,161.67,161.27,161.46,19262.0,157.6498,157.7181,157.3279,157.5132,19262.0
2024-03-19 13:30:00,161.49,162.14,161.49,162.04,16654.0,157.5425,158.1766,157.5425,158.079,16654.0
2024-03-19 14:00:00,162.0,162.23,161.89,162.06,17306.0,158.04,158.2644,157.9327,158.0985,17306.0
2024-03-19 14:30:00,162.05,162.11,161.95,162.01,15422.0,158.0888,158.1473,157.9912,158.0498,15422.0
2024-03-19 15:00:00,162.01,162.01,161.55,161.56,33946.0,158.0498,158.0498,157.601,157.6108,33946.0
2024-03-19 15:30:00,161.56,162.36,161.51,162.36,178627.0,157.6108,158.3912,157.562,158.3912,178627.0
2024-03-20 09:30:00,162.11,162.86,161.57,162.61,35295.0,158.1473,158.879,157.6205,158.6351,35295.0
2024-03-20 10:00:00,162.62,162.81,162.32,162.59,23056.0,158.6449,158.8302,158.3522,158.6156,23056.0
2024-03-20 10:30:00,162.62,162.62,161.92,161.99,30863.0,158.6449,158.6449,157.962,158.0303,30863.0
2024-03-20 11:00:00,161.98,162.1,161.65,162.1,28997.0,158.0205,158.1376,157.6986,158.1376,28997.0
2024-03-20 11:30:00,161.97,162.23,161.85,162.05,16819.0,158.0107,158.2644,157.8937,158.0888,16819.0
2024-03-20 12:00:00,162.04,162.17,161.8,161.98,24332.0,158.079,158.2059,157.8449,158.0205,24332.0
2024-03-20 12:30:00,161.98,161.98,161.45,161.8,20207.0,158.0205,158.0205,157.5035,157.8449,20207.0
2024-03-20 13:00:00,161.79,161.99,161.61,161.9,12783.0,157.8351,158.0303,157.6595,157.9425,12783.0
2024-03-20 13:30:00,161.9,161.9,161.57,161.58,17689.0,157.9425,157.9425,157.6205,157.6303,17689.0
2024-03-20 14:00:00,161.62,161.82,160.86,161.07,76499.0,157.6693,157.8644,156.9279,157.1327,76499.0
2024-03-20 14:30:00,161.08,161.52,160.89,161.14,47146.0,157.1425,157.5717,156.9571,157.201,47146.0
2024-03-20 15:00:00,161.14,161.55,161.04,161.41,38012.0,157.201,157.601,157.1035,157.4644,38012.0
2024-03-20 15:30:00,161.37,161.42,160.52,161.15,217146.0,157.4254,157.4742,156.5962,157.2108,217146.0
2024-03-21 09:30:00,160.11,161.51,159.71,160.92,83675.0,156.1962,157.562,155.806,156.9864,83675.0
2024-03-21 10:00:00,160.89,161.61,160.12,161.58,106462.0,156.9571,157.6595,156.206,157.6303,106462.0
2024-03-21 10:30:00,161.65,162.57,161.42,162.57,51448.0,157.6986,158.5961,157.4742,158.5961,51448.0
2024-03-21 11:00:00,162.6,162.6,161.91,162.0,55277.0,158.6253,158.6253,157.9522,158.04,55277.0
2024-03-21 11:30:00,162.05,162.31,161.68,161.68,35661.0,158.0888,158.3424,157.7278,157.7278,35661.0
2024-03-21 12:00:00,161.66,161.66,161.25,161.53,27841.0,157.7083,157.7083,157.3083,157.5815,27841.0
2024-03-21 12:30:00,161.56,161.56,161.1,161.4,27125.0,157.6108,157.6108,157.162,157.4547,27125.0
2024-03-21 13:00:00,161.4,161.92,161.34,161.91,28735.0,157.4547,157.962,157.3961,157.9522,28735.0
2024-03-21 13:30:00,161.89,162.3,161.67,161.99,43840.0,157.9327,158.3327,157.7181,158.0303,43840.0
2024-03-21 14:00:00,162.01,162.19,161.86,162.15,27135.0,158.0498,158.2254,157.9034,158.1863,27135.0
2024-03-21 14:30:00,162.19,162.56,162.19,162.44,37022.0,158.2254,158.5863,158.2254,158.4693,37022.0
2024-03-21 15:00:00,162.47,162.52,162.21,162.49,46140.0,158.4985,158.5473,158.2449,158.518,46140.0
2024-03-21 15:30:00,162.49,162.73,162.12,162.17,233717.0,158.518,158.7522,158.1571,158.2059,233717.0
2024-03-22 09:30:00,163.0,163.88,162.49,163.74,50783.0,159.0156,159.8741,158.518,159.7375,50783.0
2024-03-22 10:00:00,163.86,164.23,163.61,164.23,50231.0,159.8545,160.2155,159.6107,160.2155,50231.0
2024-03-22 10:30:00,164.2,164.2,163.53,163.64,32451.0,160.1862,160.1862,159.5326,159.6399,32451.0
2024-03-22 11:00:00,163.67,163.85,163.58,163.66,25093.0,159.6692,159.8448,159.5814,159.6594,25093.0
2024-03-22 11:30:00,163.75,164.55,163.75,164.49,43289.0,159.7472,160.5277,159.7472,160.4691,43289.0
2024-03-22 12:00:00,164.53,164.6,164.29,164.46,54722.0,160.5082,160.5765,160.274,160.4399,54722.0
2024-03-22 12:30:00,164.45,164.48,164.22,164.28,24291.0,160.4301,160.4594,160.2057,160.2643,24291.0
2024-03-22 13:00:00,164.28,164.99,164.11,164.91,45265.0,160.2643,160.9569,160.0984,160.8789,45265.0
2024-03-22 13:30:00,164.91,164.96,164.4,164.76,43838.0,160.8789,160.9277,160.3813,160.7325,43838.0
2024-03-22 14:00:00,164.8,164.97,164.67,164.9,51289.0,160.7716,160.9374,160.6447,160.8691,51289.0
2024-03-22 14:30:00,164.9,164.94,164.59,164.94,63181.0,160.8691,160.9081,160.5667,160.9081,63181.0
2024-03-22 15:00:00,164.93,165.33,164.74,165.23,88251.0,160.8984,161.2886,160.713,161.1911,88251.0
2024-03-22 15:30:00,165.24,165.57,165.07,165.23,237842.0,161.2008,161.5227,161.035,161.1911,237842.0
2024-03-25 09:30:00,166.52,167.63,166.22,166.89,126234.0,162.4495,163.5324,162.1569,162.8105,126234.0
2024-03-25 10:00:00,166.92,168.55,166.9,168.47,99476.0,162.8397,164.4299,162.8202,164.3519,99476.0
2024-03-25 10:30:00,168.48,168.86,168.21,168.71,116685.0,164.3616,164.7323,164.0982,164.586,116685.0
2024-03-25 11:00:00,168.71,168.76,168.3,168.76,63036.0,164.586,164.6348,164.186,164.6348,63036.0
2024-03-25 11:30:00,168.76,168.99,168.21,168.46,69974.0,164.6348,164.8591,164.0982,164.3421,69974.0
2024-03-25 12:00:00,168.45,168.46,167.82,168.01,43196.0,164.3323,164.3421,163.7177,163.9031,43196.0
2024-03-25 12:30:00,167.99,168.25,167.62,167.92,66841.0,163.8836,164.1372,163.5226,163.8153,66841.0
2024-03-25 13:00:00,167.92,168.72,167.85,168.7,35355.0,163.8153,164.5957,163.747,164.5762,35355.0
2024-03-25 13:30:00,168.72,169.15,168.65,169.1,51364.0,164.5957,165.0152,164.5275,164.9665,51364.0
2024-03-25 14:00:00,169.11,169.47,169.02,169.45,65527.0,164.9762,165.3274,164.8884,165.3079,65527.0
2024-03-25 14:30:00,169.47,169.6,169.04,169.48,55919.0,165.3274,165.4542,164.9079,165.3372,55919.0
2024-03-25 15:00:00,169.47,169.49,168.99,169.32,71003.0,165.3274,165.3469,164.8591,165.1811,71003.0
2024-03-25 15:30:00,169.32,169.66,168.94,168.96,418398.0,165.1811,165.5128,164.8104,164.8299,418398.0
2024-03-26 09:30:00,169.37,170.86,169.13,170.61,110105.0,165.2299,166.6834,164.9957,166.4395,110105.0
2024-03-26 10:00:00,170.72,171.61,170.61,171.29,106041.0,166.5469,167.4151,166.4395,167.1029,106041.0
2024-03-26 10:30:00,171.18,171.18,170.13,170.46,96130.0,166.9956,166.9956,165.9713,166.2932,96130.0
2024-03-26 11:00:00,170.43,170.77,170.3,170.77,47908.0,166.2639,166.5956,166.1371,166.5956,47908.0
2024-03-26 11:30:00,170.74,170.97,170.39,170.87,87014.0,166.5664,166.7907,166.2249,166.6932,87014.0
2024-03-26 12:00:00,170.84,171.25,170.51,171.1,35333.0,166.6639,167.0639,166.342,166.9176,35333.0
2024-03-26 12:30:00,171.08,171.1,170.62,170.62,24546.0,166.8981,166.9176,166.4493,166.4493,24546.0
2024-03-26 13:00:00,170.62,170.9,170.19,170.31,36196.0,166.4493,166.7225,166.0298,166.1469,36196.0
2024-03-26 13:30:00,170.29,170.67,170.21,170.66,35319.0,166.1274,166.4981,166.0493,166.4883,35319.0
2024-03-26 14:00:00,170.62,170.73,170.49,170.56,40373.0,166.4493,166.5566,166.3225,166.3908,40373.0
2024-03-26 14:30:00,170.55,170.88,170.53,170.85,51075.0,166.381,166.7029,166.3615,166.6737,51075.0
2024-03-26 15:00:00,170.87,171.37,170.81,171.1,34920.0,166.6932,167.181,166.6347,166.9176,34920.0
2024-03-26 15:30:00,171.13,171.13,170.58,170.83,191687.0,166.9468,166.9468,166.4103,166.6542,191687.0
2024-03-27 09:30:00,171.08,171.6,170.41,170.46,72515.0,166.8981,167.4053,166.2444,166.2932,72515.0
2024-03-27 10:00:00,170.44,170.47,169.73,170.0,36828.0,166.2737,166.303,165.5811,165.8445,36828.0
2024-03-27 10:30:00,170.07,170.24,169.43,169.58,49760.0,165.9127,166.0786,165.2884,165.4347,49760.0
2024-03-27 11:00:00,169.5,169.62,168.81,169.0,21783.0,165.3567,165.4737,164.6835,164.8689,21783.0
2024-03-27 11:30:00,169.02,169.28,168.86,169.2,24961.0,164.8884,165.1421,164.7323,165.064,24961.0
2024-03-27 12:00:00,169.2,169.23,168.68,168.77,22638.0,165.064,165.0933,164.5567,164.6445,22638.0
2024-03-27 12:30:00,168.77,168.96,168.56,168.87,22386.0,164.6445,164.8299,164.4397,164.7421,22386.0
2024-03-27 13:00:00,168.88,168.95,168.58,168.64,19182.0,164.7518,164.8201,164.4592,164.5177,19182.0
2024-03-27 13:30:00,168.61,168.83,168.45,168.65,28842.0,164.4884,164.7031,164.3323,164.5275,28842.0
2024-03-27 14:00:00,168.67,169.18,168.66,169.14,36051.0,164.547,165.0445,164.5372,165.0055,36051.0
2024-03-27 14:30:00,169.13,169.48,169.02,169.02,34993.0,164.9957,165.3372,164.8884,164.8884,34993.0
2024-03-27 15:00:00,169.04,169.33,168.82,169.25,42507.0,164.9079,165.1908,164.6933,165.1128,42507.0
2024-03-27 15:30:00,169.24,169.86,169.03,169.83,253337.0,165.103,165.7079,164.8982,165.6786,253337.0
2024-03-28 09:30:00,172.03,172.49,171.1,171.81,72775.0,167.8248,168.2736,166.9176,167.6102,72775.0
2024-03-28 10:00:00,171.83,172.92,171.71,172.87,58722.0,167.6297,168.6931,167.5127,168.6443,58722.0
2024-03-28 10:30:00,172.9,173.19,172.74,173.11,45239.0,168.6736,168.9565,168.5175,168.8784,45239.0
2024-03-28 11:00:00,173.12,173.12,172.71,172.82,40822.0,168.8882,168.8882,168.4882,168.5955,40822.0
2024-03-28 11:30:00,172.83,173.09,172.75,172.87,52208.0,168.6053,168.8589,168.5272,168.6443,52208.0
2024-03-28 12:00:00,172.83,173.47,172.77,173.37,31923.0,168.6053,169.2296,168.5467,169.1321,31923.0
2024-03-28 12:30:00,173.33,173.37,172.8,172.99,51928.0,169.0931,169.1321,168.576,168.7614,51928.0
2024-03-28 13:00:00,173.02,173.25,172.79,172.92,47777.0,168.7906,169.015,168.5663,168.6931,47777.0
2024-03-28 13:30:00,172.92,173.15,172.79,173.15,31110.0,168.6931,168.9175,168.5663,168.9175,31110.0
2024-03-28 14:00:00,173.2,173.31,172.96,173.04,39740.0,168.9662,169.0735,168.7321,168.8101,39740.0
2024-03-28 14:30:00,173.01,173.28,172.96,173.23,26826.0,168.7809,169.0443,168.7321,168.9955,26826.0
2024-03-28 15:00:00,173.27,173.33,172.94,173.2,37055.0,169.0345,169.0931,168.7126,168.9662,37055.0
2024-03-28 15:30:00,173.22,173.39,172.72,172.95,181097.0,168.9857,169.1516,168.498,168.7223,181097.0
2024-04-01 09:30:00,173.08,173.5,171.29,172.18,70314.0,168.8492,169.2589,167.1029,167.9712,70314.0
2024-04-01 10:00:00,172.22,173.13,172.11,173.01,37818.0,168.0102,168.8979,167.9029,168.7809,37818.0
2024-04-01 10:30:00,173.03,173.09,172.64,172.65,36529.0,168.8004,168.8589,168.4199,168.4297,36529.0
2024-04-01 11:00:00,172.7,172.81,172.05,172.28,33382.0,168.4785,168.5858,167.8443,168.0687,33382.0
2024-04-01 11:30:00,172.23,172.37,171.92,172.28,26741.0,168.0199,168.1565,167.7175,168.0687,26741.0
2024-04-01 12:00:00,172.22,172.3,172.0,172.25,26810.0,168.0102,168.0882,167.7956,168.0395,26810.0
2024-04-01 12:30:00,172.25,172.48,172.17,172.34,14712.0,168.0395,168.2638,167.9614,168.1273,14712.0
2024-04-01 13:00:00,172.3,172.41,172.02,172.19,20256.0,168.0882,168.1955,167.8151,167.9809,20256.0
2024-04-01 13:30:00,172.18,172.18,171.66,171.9,40406.0,167.9712,167.9712,167.4639,167.698,40406.0
2024-04-01 14:00:00,171.97,172.29,171.78,171.8,19462.0,167.7663,168.0785,167.5809,167.6005,19462.0
2024-04-01 14:30:00,171.82,172.0,171.61,171.93,39268.0,167.62,167.7956,167.4151,167.7273,39268.0
2024-04-01 15:00:00,171.93,172.18,171.87,171.94,19977.0,167.7273,167.9712,167.6687,167.737,19977.0
2024-04-01 15:30:00,171.95,172.7,171.93,172.56,218452.0,167.7468,168.4785,167.7273,168.3419,218452.0
2024-04-02 09:30:00,173.01,173.77,172.37,173.42,60881.0,168.7809,169.5223,168.1565,169.1809,60881.0
2024-04-02 10:00:00,173.45,173.6,172.19,172.25,50212.0,169.2101,169.3565,167.9809,168.0395,50212.0
2024-04-02 10:30:00,172.2,173.03,172.2,172.44,54405.0,167.9907,168.8004,167.9907,168.2248,54405.0
2024-04-02 11:00:00,172.44,172.44,172.05,172.06,33093.0,168.2248,168.2248,167.8443,167.8541,33093.0
2024-04-02 11:30:00,172.08,172.48,171.93,172.47,23226.0,167.8736,168.2638,167.7273,168.2541,23226.0
2024-04-02 12:00:00,172.44,172.44,172.02,172.25,22844.0,168.2248,168.2248,167.8151,168.0395,22844.0
2024-04-02 12:30:00,172.26,172.4,172.2,172.27,14991.0,168.0492,168.1858,167.9907,168.059,14991.0
2024-04-02 13:00:00,172.27,172.33,172.11,172.22,19075.0,168.059,168.1175,167.9029,168.0102,19075.0
2024-04-02 13:30:00,172.16,172.25,171.98,172.16,27005.0,167.9517,168.0395,167.7761,167.9517,27005.0
2024-04-02 14:00:00,172.16,172.37,172.03,172.34,38038.0,167.9517,168.1565,167.8248,168.1273,38038.0
2024-04-02 14:30:00,172.33,172.45,172.28,172.4,23717.0,168.1175,168.2346,168.0687,168.1858,23717.0
2024-04-02 15:00:00,172.41,172.54,172.19,172.53,25000.0,168.1955,168.3224,167.9809,168.3126,25000.0
2024-04-02 15:30:00,172.48,172.59,172.24,172.55,114947.0,168.2638,168.3711,168.0297,168.3321,114947.0
2024-04-03 09:30:00,172.64,173.67,172.51,173.27,40426.0,168.4199,169.4247,168.2931,169.0345,40426.0
2024-04-03 10:00:00,173.27,173.43,172.74,172.9,23262.0,169.0345,169.1906,168.5175,168.6736,23262.0
2024-04-03 10:30:00,172.86,172.99,172.5,172.59,37919.0,168.6345,168.7614,168.2833,168.3711,37919.0
2024-04-03 11:00:00,172.64,172.84,172.3,172.37,27922.0,168.4199,168.615,168.0882,168.1565,27922.0
2024-04-03 11:30:00,172.33,172.62,172.33,172.43,21666.0,168.1175,168.4004,168.1175,168.2151,21666.0
2024-04-03 12:00:00,172.42,172.81,172.37,172.72,24635.0,168.2053,168.5858,168.1565,168.498,24635.0
2024-04-03 12:30:00,172.74,173.08,172.55,172.95,33140.0,168.5175,168.8492,168.3321,168.7223,33140.0
2024-04-03 13:00:00,172.94,173.07,172.79,172.95,20932.0,168.7126,168.8394,168.5663,168.7223,20932.0
2024-04-03 13:30:00,172.93,173.36,172.9,173.36,33837.0,168.7028,169.1223,168.6736,169.1223,33837.0
2024-04-03 14:00:00,173.38,173.72,173.3,173.69,28117.0,169.1418,169.4735,169.0638,169.4443,28117.0
2024-04-03 14:30:00,173.66,173.8,173.37,173.37,19855.0,169.415,169.5516,169.1321,169.1321,19855.0
2024-04-03 15:00:00,173.37,173.49,172.97,173.11,31141.0,169.1321,169.2491,168.7419,168.8784,31141.0
2024-04-03 15:30:00,173.12,173.49,173.08,173.42,106647.0,168.8882,169.2491,168.8492,169.1809,106647.0
2024-04-04 09:30:00,174.05,174.58,173.42,173.91,58639.0,169.7955,170.3125,169.1809,169.6589,58639.0
2024-04-04 10:00:00,173.86,174.06,172.94,173.31,46062.0,169.6101,169.8052,168.7126,169.0735,46062.0
2024-04-04 10:30:00,173.28,173.51,173.11,173.33,22800.0,169.0443,169.2687,168.8784,169.0931,22800.0
2024-04-04 11:00:00,173.3,173.35,172.92,172.94,62110.0,169.0638,169.1126,168.6931,168.7126,62110.0
2024-04-04 11:30:00,172.95,173.46,172.95,173.39,41702.0,168.7223,169.2199,168.7223,169.1516,41702.0
2024-04-04 12:00:00,173.38,173.43,173.03,173.06,28709.0,169.1418,169.1906,168.8004,168.8297,28709.0
2024-04-04 12:30:00,173.06,173.18,173.0,173.09,15509.0,168.8297,168.9467,168.7711,168.8589,15509.0
2024-04-04 13:00:00,173.09,173.25,173.07,173.15,20063.0,168.8589,169.015,168.8394,168.9175,20063.0
2024-04-04 13:30:00,173.07,173.1,172.64,172.64,21389.0,168.8394,168.8687,168.4199,168.4199,21389.0
2024-04-04 14:00:00,172.55,172.62,171.43,171.43,17763.0,168.3321,168.4004,167.2395,167.2395,17763.0
2024-04-04 14:30:00,171.45,171.45,170.88,170.98,51008.0,167.259,167.259,166.7029,166.8005,51008.0
2024-04-04 15:00:00,170.95,171.5,170.39,170.4,45343.0,166.7712,167.3078,166.2249,166.2347,45343.0
2024-04-04 15:30:00,170.41,171.42,170.41,171.23,182363.0,166.2444,167.2297,166.2444,167.0444,182363.0
2024-04-05 09:30:00,171.93,172.43,171.63,171.86,22825.0,167.7273,168.2151,167.4346,167.659,22825.0
2024-04-05 10:00:00,171.92,172.07,171.25,171.4,27646.0,167.7175,167.8639,167.0639,167.2102,27646.0
2024-04-05 10:30:00,171.37,172.03,171.28,171.93,28561.0,167.181,167.8248,167.0932,167.7273,28561.0
2024-04-05 11:00:00,171.95,172.65,171.77,172.65,21747.0,167.7468,168.4297,167.5712,168.4297,21747.0
2024-04-05 11:30:00,172.62,172.95,172.46,172.85,21220.0,168.4004,168.7223,168.2443,168.6248,21220.0
2024-04-05 12:00:00,172.91,173.46,172.86,173.34,34747.0,168.6833,169.2199,168.6345,169.1028,34747.0
2024-04-05 12:30:00,173.25,173.47,173.16,173.2,88098.0,169.015,169.2296,168.9272,168.9662,88098.0
2024-04-05 13:00:00,173.2,173.38,173.0,173.05,21933.0,168.9662,169.1418,168.7711,168.8199,21933.0
2024-04-05 13:30:00,173.05,173.16,172.77,172.88,22549.0,168.8199,168.9272,168.5467,168.6541,22549.0
2024-04-05 14:00:00,172.83,173.02,172.39,172.39,30488.0,168.6053,168.7906,168.176,168.176,30488.0
2024-04-05 14:30:00,172.33,172.61,172.27,172.46,27125.0,168.1175,168.3907,168.059,168.2443,27125.0
2024-04-05 15:00:00,172.45,172.75,172.45,172.55,33360.0,168.2346,168.5272,168.2346,168.3321,33360.0
2024-04-05 15:30:00,172.52,172.96,172.44,172.82,145910.0,168.3029,168.7321,168.2248,168.5955,145910.0
2024-04-08 09:30:00,173.31,173.39,172.23,172.45,35420.0,169.0735,169.1516,168.0199,168.2346,35420.0
2024-04-08 10:00:00,172.45,172.77,172.0,172.63,31042.0,168.2346,168.5467,167.7956,168.4102,31042.0
2024-04-08 10:30:00,172.63,173.08,172.62,173.01,16873.0,168.4102,168.8492,168.4004,168.7809,16873.0
2024-04-08 11:00:00,172.99,173.08,172.77,173.03,23827.0,168.7614,168.8492,168.5467,168.8004,23827.0
2024-04-08 11:30:00,173.03,173.33,173.01,173.24,16720.0,168.8004,169.0931,168.7809,169.0053,16720.0
2024-04-08 12:00:00,173.28,173.48,173.23,173.42,13068.0,169.0443,169.2394,168.9955,169.1809,13068.0
2024-04-08 12:30:00,173.45,173.59,173.38,173.42,16455.0,169.2101,169.3467,169.1418,169.1809,16455.0
2024-04-08 13:00:00,173.47,173.58,173.43,173.58,14590.0,169.2296,169.3369,169.1906,169.3369,14590.0
2024-04-08 13:30:00,173.57,173.59,173.37,173.45,12856.0,169.3272,169.3467,169.1321,169.2101,12856.0
2024-04-08 14:00:00,173.47,173.47,173.09,173.15,8804.0,169.2296,169.2296,168.8589,168.9175,8804.0
2024-04-08 14:30:00,173.17,173.17,172.31,172.58,29205.0,168.937,168.937,168.098,168.3614,29205.0
2024-04-08 15:00:00,172.61,172.61,172.42,172.61,16473.0,168.3907,168.3907,168.2053,168.3907,16473.0
2024-04-08 15:30:00,172.6,172.68,172.07,172.41,190723.0,168.3809,168.4589,167.8639,168.1955,190723.0
2024-04-09 09:30:00,172.44,172.92,171.23,171.53,29278.0,168.2248,168.6931,167.0444,167.3371,29278.0
2024-04-09 10:00:00,171.4,171.53,169.56,169.56,32057.0,167.2102,167.3371,165.4152,165.4152,32057.0
2024-04-09 10:30:00,169.57,169.57,167.8,167.94,58215.0,165.425,165.425,163.6982,163.8348,58215.0
2024-04-09 11:00:00,167.97,168.04,167.27,167.29,38187.0,163.8641,163.9324,163.1812,163.2007,38187.0
2024-04-09 11:30:00,167.25,167.75,167.07,167.53,41212.0,163.1617,163.6495,162.9861,163.4348,41212.0
2024-04-09 12:00:00,167.53,168.55,167.52,167.54,40201.0,163.4348,164.4299,163.4251,163.4446,40201.0
2024-04-09 12:30:00,167.54,167.88,167.27,167.34,34225.0,163.4446,163.7763,163.1812,163.2495,34225.0
2024-04-09 13:00:00,167.27,167.6,167.25,167.5,20157.0,163.1812,163.5031,163.1617,163.4056,20157.0
2024-04-09 13:30:00,167.51,167.78,166.96,167.01,39902.0,163.4153,163.6787,162.8788,162.9275,39902.0
2024-04-09 14:00:00,167.01,167.7,166.93,167.38,31065.0,162.9275,163.6007,162.8495,163.2885,31065.0
2024-04-09 14:30:00,167.4,167.82,167.34,167.81,32557.0,163.308,163.7177,163.2495,163.708,32557.0
2024-04-09 15:00:00,167.83,168.37,167.75,168.37,33751.0,163.7275,164.2543,163.6495,164.2543,33751.0
2024-04-09 15:30:00,168.36,168.43,167.96,168.21,154410.0,164.2445,164.3128,163.8543,164.0982,154410.0
2024-04-10 09:30:00,167.72,168.61,167.08,168.39,39391.0,163.6202,164.4884,162.9958,164.2738,39391.0
2024-04-10 10:00:00,168.44,169.6,168.44,168.75,36496.0,164.3226,165.4542,164.3226,164.625,36496.0
2024-04-10 10:30:00,168.91,169.37,168.83,168.96,17735.0,164.7811,165.2299,164.7031,164.8299,17735.0
2024-04-10 11:00:00,168.95,169.34,168.88,169.04,24639.0,164.8201,165.2006,164.7518,164.9079,24639.0
2024-04-10 11:30:00,169.02,169.1,168.63,168.77,23097.0,164.8884,164.9665,164.5079,164.6445,23097.0
2024-04-10 12:00:00,168.78,169.13,168.73,168.97,9248.0,164.6543,164.9957,164.6055,164.8396,9248.0
2024-04-10 12:30:00,169.0,169.15,168.94,169.07,20418.0,164.8689,165.0152,164.8104,164.9372,20418.0
2024-04-10 13:00:00,169.08,169.31,168.42,168.96,64240.0,164.9469,165.1713,164.3031,164.8299,64240.0
2024-04-10 13:30:00,169.01,169.63,169.01,169.4,41336.0,164.8787,165.4835,164.8787,165.2591,41336.0
2024-04-10 14:00:00,169.52,169.77,169.33,169.4,20276.0,165.3762,165.6201,165.1908,165.2591,20276.0
2024-04-10 14:30:00,169.41,169.87,169.35,169.5,31342.0,165.2689,165.7176,165.2103,165.3567,31342.0
2024-04-10 15:00:00,169.46,170.01,169.45,169.84,41805.0,165.3177,165.8542,165.3079,165.6884,41805.0
2024-04-10 15:30:00,169.84,169.99,169.33,169.65,121513.0,165.6884,165.8347,165.1908,165.503,121513.0
2024-04-11 09:30:00,168.88,168.88,167.09,167.22,41619.0,164.7518,164.7518,163.0056,163.1324,41619.0
2024-04-11 10:00:00,167.16,167.16,165.66,166.16,41689.0,163.0739,163.0739,161.6105,162.0983,41689.0
2024-04-11 10:30:00,166.25,167.05,166.01,166.9,32526.0,162.1861,162.9666,161.952,162.8202,32526.0
2024-04-11 11:00:00,166.94,167.14,166.5,166.97,56841.0,162.8593,163.0544,162.43,162.8885,56841.0
2024-04-11 11:30:00,166.83,167.13,166.64,166.71,21747.0,162.7519,163.0446,162.5666,162.6349,21747.0
2024-04-11 12:00:00,166.65,167.23,166.35,167.17,30876.0,162.5763,163.1422,162.2837,163.0836,30876.0
2024-04-11 12:30:00,167.22,167.23,166.59,166.63,21635.0,163.1324,163.1422,162.5178,162.5568,21635.0
2024-04-11 13:00:00,166.63,167.55,166.52,167.25,19894.0,162.5568,163.4543,162.4495,163.1617,19894.0
2024-04-11 13:30:00,167.28,167.39,167.13,167.27,28426.0,163.1909,163.2983,163.0446,163.1812,28426.0
2024-04-11 14:00:00,167.29,168.03,167.27,167.79,34077.0,163.2007,163.9226,163.1812,163.6885,34077.0
2024-04-11 14:30:00,167.86,167.94,167.49,167.78,39958.0,163.7568,163.8348,163.3958,163.6787,39958.0
2024-04-11 15:00:00,167.72,167.79,166.36,166.69,54277.0,163.6202,163.6885,162.2934,162.6154,54277.0
2024-04-11 15:30:00,166.68,166.72,165.53,165.56,222583.0,162.6056,162.6446,161.4837,161.513,222583.0
2024-04-12 09:30:00,166.0,168.99,165.87,168.09,94076.0,161.9422,164.8591,161.8154,163.9811,94076.0
2024-04-12 10:00:00,168.17,168.34,167.68,168.02,63098.0,164.0592,164.225,163.5812,163.9129,63098.0
2024-04-12 10:30:00,168.06,168.59,167.82,168.07,57045.0,163.9519,164.4689,163.7177,163.9616,57045.0
2024-04-12 11:00:00,168.08,168.6,167.92,168.59,46067.0,163.9714,164.4787,163.8153,164.4689,46067.0
2024-04-12 11:30:00,168.6,168.74,168.13,168.69,44478.0,164.4787,164.6153,164.0202,164.5665,44478.0
2024-04-12 12:00:00,168.66,168.82,167.92,168.45,27012.0,164.5372,164.6933,163.8153,164.3323,27012.0
2024-04-12 12:30:00,168.47,168.48,167.52,167.69,42870.0,164.3519,164.3616,163.4251,163.5909,42870.0
2024-04-12 13:00:00,167.63,167.65,166.75,166.98,69253.0,163.5324,163.5519,162.6739,162.8983,69253.0
2024-04-12 13:30:00,166.97,167.25,166.78,167.13,29208.0,162.8885,163.1617,162.7032,163.0446,29208.0
2024-04-12 14:00:00,167.09,167.56,166.98,167.32,26467.0,163.0056,163.4641,162.8983,163.23,26467.0
2024-04-12 14:30:00,167.33,167.34,166.95,167.03,49229.0,163.2397,163.2495,162.869,162.9471,49229.0
2024-04-12 15:00:00,167.01,167.01,166.44,166.66,65811.0,162.9275,162.9275,162.3715,162.5861,65811.0
2024-04-12 15:30:00,166.65,167.04,166.53,166.86,334859.0,162.5763,162.9568,162.4593,162.7812,334859.0
2024-04-15 09:30:00,168.78,168.86,167.05,167.14,34597.0,164.6543,164.7323,162.9666,163.0544,34597.0
2024-04-15 10:00:00,167.16,167.16,166.2,167.0,17257.0,163.0739,163.0739,162.1373,162.9178,17257.0
2024-04-15 10:30:00,166.91,166.91,166.14,166.58,21184.0,162.83,162.83,162.0788,162.5081,21184.0
2024-04-15 11:00:00,166.54,166.87,166.45,166.64,18820.0,162.469,162.791,162.3812,162.5666,18820.0
2024-04-15 11:30:00,166.61,167.24,166.44,167.21,24448.0,162.5373,163.1519,162.3715,163.1227,24448.0
2024-04-15 12:00:00,167.15,167.68,166.98,167.05,19910.0,163.0641,163.5812,162.8983,162.9666,19910.0
2024-04-15 12:30:00,167.01,167.3,166.76,167.27,53809.0,162.9275,163.2105,162.6837,163.1812,53809.0
2024-04-15 13:00:00,167.2,167.36,166.55,166.75,25404.0,163.1129,163.269,162.4788,162.6739,25404.0
2024-04-15 13:30:00,166.7,166.8,166.28,166.47,44367.0,162.6251,162.7227,162.2154,162.4007,44367.0
2024-04-15 14:00:00,166.4,166.52,165.68,165.68,19774.0,162.3325,162.4495,161.6301,161.6301,19774.0
2024-04-15 14:30:00,165.6,165.99,165.46,165.85,25260.0,161.552,161.9325,161.4154,161.7959,25260.0
2024-04-15 15:00:00,165.77,165.86,165.47,165.81,26008.0,161.7179,161.8057,161.4252,161.7569,26008.0
2024-04-15 15:30:00,165.89,166.31,165.58,165.79,110485.0,161.8349,162.2447,161.5325,161.7374,110485.0
2024-04-16 09:30:00,166.41,166.72,165.29,165.39,45321.0,162.3422,162.6446,161.2496,161.3471,45321.0
2024-04-16 10:00:00,165.39,165.73,164.73,164.86,32393.0,161.3471,161.6788,160.7033,160.8301,32393.0
2024-04-16 10:30:00,164.85,165.06,164.61,164.81,25410.0,160.8203,161.0252,160.5862,160.7813,25410.0
2024-04-16 11:00:00,164.81,164.9,164.43,164.71,15740.0,160.7813,160.8691,160.4106,160.6838,15740.0
2024-04-16 11:30:00,164.71,165.36,164.32,164.91,14562.0,160.6838,161.3179,160.3033,160.8789,14562.0
2024-04-16 12:00:00,164.93,165.34,164.83,165.26,16323.0,160.8984,161.2984,160.8008,161.2203,16323.0
2024-04-16 12:30:00,165.31,165.44,165.11,165.25,10408.0,161.2691,161.3959,161.074,161.2106,10408.0
2024-04-16 13:00:00,165.13,165.88,165.11,165.64,22031.0,161.0935,161.8252,161.074,161.591,22031.0
2024-04-16 13:30:00,165.69,165.85,164.95,165.06,22703.0,161.6398,161.7959,160.9179,161.0252,22703.0
2024-04-16 14:00:00,164.83,165.42,164.57,164.81,18240.0,160.8008,161.3764,160.5472,160.7813,18240.0
2024-04-16 14:30:00,164.8,165.41,164.76,165.41,12389.0,160.7716,161.3667,160.7325,161.3667,12389.0
2024-04-16 15:00:00,165.41,165.48,165.22,165.43,23116.0,161.3667,161.4349,161.1813,161.3862,23116.0
2024-04-16 15:30:00,165.39,165.39,164.08,164.19,154886.0,161.3471,161.3471,160.0692,160.1765,154886.0
2024-04-17 09:30:00,162.27,164.0,161.06,163.39,110446.0,158.3034,159.9911,157.123,159.396,110446.0
2024-04-17 10:00:00,163.39,164.01,162.89,163.15,57043.0,159.396,160.0009,158.9083,159.1619,57043.0
2024-04-17 10:30:00,163.16,163.37,162.97,163.15,34217.0,159.1717,159.3765,158.9863,159.1619,34217.0
2024-04-17 11:00:00,163.11,163.52,162.96,163.05,40010.0,159.1229,159.5229,158.9765,159.0643,40010.0
2024-04-17 11:30:00,163.08,163.1,162.59,162.8,65676.0,159.0936,159.1131,158.6156,158.8205,65676.0
2024-04-17 12:00:00,162.75,162.84,162.43,162.57,47679.0,158.7717,158.8595,158.4595,158.5961,47679.0
2024-04-17 12:30:00,162.58,162.6,161.76,161.9,55284.0,158.6058,158.6253,157.8059,157.9425,55284.0
2024-04-17 13:00:00,161.85,162.21,161.58,162.11,49713.0,157.8937,158.2449,157.6303,158.1473,49713.0
2024-04-17 13:30:00,162.19,162.52,161.99,162.33,45361.0,158.2254,158.5473,158.0303,158.3619,45361.0
2024-04-17 14:00:00,162.31,162.75,162.16,162.47,41177.0,158.3424,158.7717,158.1961,158.4985,41177.0
2024-04-17 14:30:00,162.51,163.16,162.38,162.49,39787.0,158.5375,159.1717,158.4107,158.518,39787.0
2024-04-17 15:00:00,162.48,162.48,162.11,162.27,45036.0,158.5083,158.5083,158.1473,158.3034,45036.0
2024-04-17 15:30:00,162.29,163.26,162.22,162.93,256718.0,158.3229,159.2692,158.2546,158.9473,256718.0
2024-04-18 09:30:00,165.1,168.85,164.67,168.4,216883.0,161.0642,164.7226,160.6447,164.2836,216883.0
2024-04-18 10:00:00,168.36,169.16,167.26,168.5,160892.0,164.2445,165.025,163.1714,164.3811,160892.0
2024-04-18 10:30:00,168.62,169.23,168.43,169.14,55322.0,164.4982,165.0933,164.3128,165.0055,55322.0
2024-04-18 11:00:00,169.14,169.53,168.71,168.83,43555.0,165.0055,165.3859,164.586,164.7031,43555.0
2024-04-18 11:30:00,168.77,169.03,168.35,168.72,55150.0,164.6445,164.8982,164.2348,164.5957,55150.0
2024-04-18 12:00:00,168.75,169.03,168.6,169.02,62463.0,164.625,164.8982,164.4787,164.8884,62463.0
2024-04-18 12:30:00,168.99,169.07,168.39,168.75,86330.0,164.8591,164.9372,164.2738,164.625,86330.0
2024-04-18 13:00:00,168.75,168.88,168.25,168.62,54385.0,164.625,164.7518,164.1372,164.4982,54385.0
2024-04-18 13:30:00,168.6,168.6,168.04,168.2,43839.0,164.4787,164.4787,163.9324,164.0885,43839.0
2024-04-18 14:00:00,168.24,168.32,167.78,168.14,45477.0,164.1275,164.2055,163.6787,164.0299,45477.0
2024-04-18 14:30:00,168.16,168.58,168.0,168.3,61339.0,164.0494,164.4592,163.8933,164.186,61339.0
2024-04-18 15:00:00,168.29,168.86,168.2,168.7,70870.0,164.1763,164.7323,164.0885,164.5762,70870.0
2024-04-18 15:30:00,168.71,169.27,168.68,169.1,261841.0,164.586,165.1323,164.5567,164.9665,261841.0
2024-04-19 09:30:00,170.01,171.99,169.77,171.71,160077.0,165.8542,167.7858,165.6201,167.5127,160077.0
2024-04-19 10:00:00,171.72,172.69,171.58,172.02,154740.0,167.5224,168.4687,167.3858,167.8151,154740.0
2024-04-19 10:30:00,172.1,172.38,171.56,172.35,68663.0,167.8931,168.1663,167.3663,168.137,68663.0
2024-04-19 11:00:00,172.34,172.62,171.98,172.16,48369.0,168.1273,168.4004,167.7761,167.9517,48369.0
2024-04-19 11:30:00,172.13,172.85,171.92,172.55,60745.0,167.9224,168.6248,167.7175,168.3321,60745.0
2024-04-19 12:00:00,172.59,173.06,172.47,172.94,131080.0,168.3711,168.8297,168.2541,168.7126,131080.0
2024-04-19 12:30:00,172.94,173.58,172.62,173.58,96823.0,168.7126,169.3369,168.4004,169.3369,96823.0
2024-04-19 13:00:00,173.57,173.76,172.97,172.98,138991.0,169.3272,169.5125,168.7419,168.7516,138991.0
2024-04-19 13:30:00,173.03,173.85,173.02,173.4,84758.0,168.8004,169.6003,168.7906,169.1613,84758.0
2024-04-19 14:00:00,173.37,173.39,172.68,172.77,123414.0,169.1321,169.1516,168.4589,168.5467,123414.0
2024-04-19 14:30:00,172.77,173.69,172.76,173.57,80511.0,168.5467,169.4443,168.537,169.3272,80511.0
2024-04-19 15:00:00,173.52,173.66,172.77,173.0,49812.0,169.2784,169.415,168.5467,168.7711,49812.0
2024-04-19 15:30:00,172.96,173.31,172.85,172.96,210369.0,168.7321,169.0735,168.6248,168.7321,210369.0
2024-04-22 09:30:00,173.16,174.18,172.41,173.9,95186.0,168.9272,169.9223,168.1955,169.6491,95186.0
2024-04-22 10:00:00,174.08,174.25,173.62,174.21,34077.0,169.8247,169.9906,169.376,169.9515,34077.0
2024-04-22 10:30:00,174.24,174.35,173.41,174.06,31060.0,169.9808,170.0881,169.1711,169.8052,31060.0
2024-04-22 11:00:00,174.05,174.26,173.61,174.02,31296.0,169.7955,170.0003,169.3662,169.7662,31296.0
2024-04-22 11:30:00,174.08,174.51,173.79,174.4,30553.0,169.8247,170.2442,169.5418,170.1369,30553.0
2024-04-22 12:00:00,174.44,174.46,174.01,174.19,34480.0,170.1759,170.1954,169.7564,169.932,34480.0
2024-04-22 12:30:00,174.22,174.63,174.15,174.57,32992.0,169.9613,170.3613,169.893,170.3027,32992.0
2024-04-22 13:00:00,174.56,175.24,174.22,175.19,35510.0,170.293,170.9564,169.9613,170.9076,35510.0
2024-04-22 13:30:00,175.13,175.73,175.07,175.56,68540.0,170.8491,171.4344,170.7905,171.2685,68540.0
2024-04-22 14:00:00,175.56,176.12,175.49,175.81,44791.0,171.2685,171.8149,171.2003,171.5124,44791.0
2024-04-22 14:30:00,175.83,175.93,175.57,175.75,53705.0,171.5319,171.6295,171.2783,171.4539,53705.0
2024-04-22 15:00:00,175.72,175.72,175.3,175.61,83842.0,171.4246,171.4246,171.0149,171.3173,83842.0
2024-04-22 15:30:00,175.61,175.76,175.06,175.51,307080.0,171.3173,171.4637,170.7808,171.2198,307080.0
2024-04-23 09:30:00,176.15,176.23,175.41,175.59,54066.0,171.8441,171.9222,171.1222,171.2978,54066.0
2024-04-23 10:00:00,175.76,175.78,174.67,175.4,38547.0,171.4637,171.4832,170.4003,171.1125,38547.0
2024-04-23 10:30:00,175.42,175.77,175.15,175.56,34752.0,171.132,171.4734,170.8686,171.2685,34752.0
2024-04-23 11:00:00,175.47,176.34,175.45,176.26,34184.0,171.1807,172.0295,171.1612,171.9514,34184.0
2024-04-23 11:30:00,176.17,176.27,175.86,176.13,31344.0,171.8636,171.9612,171.5612,171.8246,31344.0
2024-04-23 12:00:00,176.08,176.56,176.02,176.56,27956.0,171.7758,172.2441,171.7173,172.2441,27956.0
2024-04-23 12:30:00,176.53,176.6,175.9,176.25,36385.0,172.2148,172.2831,171.6002,171.9417,36385.0
2024-04-23 13:00:00,176.31,176.76,176.22,176.54,27422.0,172.0002,172.4392,171.9124,172.2246,27422.0
2024-04-23 13:30:00,176.63,176.93,176.35,176.5,38776.0,172.3124,172.6051,172.0392,172.1856,38776.0
2024-04-23 14:00:00,176.52,176.52,176.13,176.24,31760.0,172.2051,172.2051,171.8246,171.9319,31760.0
2024-04-23 14:30:00,176.17,176.28,175.67,175.87,77860.0,171.8636,171.9709,171.3759,171.571,77860.0
2024-04-23 15:00:00,175.91,175.91,175.12,175.26,53048.0,171.61,171.61,170.8393,170.9759,53048.0
2024-04-23 15:30:00,175.26,175.56,174.8,175.28,231369.0,170.9759,171.2685,170.5271,170.9954,231369.0
2024-04-24 09:30:00,174.84,174.85,172.28,172.49,114911.0,170.5661,170.5759,168.0687,168.2736,114911.0
2024-04-24 10:00:00,172.53,173.27,172.49,172.91,47635.0,168.3126,169.0345,168.2736,168.6833,47635.0
2024-04-24 10:30:00,172.91,173.05,171.91,172.21,38980.0,168.6833,168.8199,167.7078,168.0004,38980.0
2024-04-24 11:00:00,172.14,172.61,172.09,172.51,34878.0,167.9321,168.3907,167.8834,168.2931,34878.0
2024-04-24 11:30:00,172.49,172.66,172.02,172.41,28502.0,168.2736,168.4394,167.8151,168.1955,28502.0
2024-04-24 12:00:00,172.34,172.61,172.0,172.32,27606.0,168.1273,168.3907,167.7956,168.1077,27606.0
2024-04-24 12:30:00,172.36,172.5,171.75,172.0,67607.0,168.1468,168.2833,167.5517,167.7956,67607.0
2024-04-24 13:00:00,172.0,172.0,171.32,171.81,35304.0,167.7956,167.7956,167.1322,167.6102,35304.0
2024-04-24 13:30:00,171.84,172.15,171.63,172.03,75614.0,167.6395,167.9419,167.4346,167.8248,75614.0
2024-04-24 14:00:00,172.03,172.15,171.59,171.89,80333.0,167.8248,167.9419,167.3956,167.6883,80333.0
2024-04-24 14:30:00,171.94,171.94,171.54,171.68,78671.0,167.737,167.737,167.3468,167.4834,78671.0
2024-04-24 15:00:00,171.67,172.01,171.62,171.76,55965.0,167.4736,167.8053,167.4249,167.5614,55965.0
2024-04-24 15:30:00,171.74,172.37,171.62,172.25,223977.0,167.5419,168.1565,167.4249,168.0395,223977.0
2024-04-25 09:30:00,172.3,172.88,171.65,171.66,63566.0,168.0882,168.6541,167.4541,167.4639,63566.0
2024-04-25 10:00:00,171.71,172.02,171.31,171.48,38165.0,167.5127,167.8151,167.1224,167.2883,38165.0
2024-04-25 10:30:00,171.47,171.73,171.29,171.41,23602.0,167.2785,167.5322,167.1029,167.22,23602.0
2024-04-25 11:00:00,171.38,172.13,171.34,172.03,90414.0,167.1907,167.9224,167.1517,167.8248,90414.0
2024-04-25 11:30:00,172.01,172.42,171.86,172.38,101763.0,167.8053,168.2053,167.659,168.1663,101763.0
2024-04-25 12:00:00,172.43,173.08,172.31,172.85,31529.0,168.2151,168.8492,168.098,168.6248,31529.0
2024-04-25 12:30:00,172.86,172.86,172.44,172.44,39480.0,168.6345,168.6345,168.2248,168.2248,39480.0
2024-04-25 13:00:00,172.43,172.53,172.26,172.53,10690.0,168.2151,168.3126,168.0492,168.3126,10690.0
2024-04-25 13:30:00,172.48,172.67,172.4,172.55,20155.0,168.2638,168.4492,168.1858,168.3321,20155.0
2024-04-25 14:00:00,172.55,172.66,172.05,172.05,20828.0,168.3321,168.4394,167.8443,167.8443,20828.0
2024-04-25 14:30:00,172.01,172.11,171.75,172.0,22398.0,167.8053,167.9029,167.5517,167.7956,22398.0
2024-04-25 15:00:00,171.98,172.64,171.92,172.58,48114.0,167.7761,168.4199,167.7175,168.3614,48114.0
2024-04-25 15:30:00,172.51,172.59,172.17,172.32,116405.0,168.2931,168.3711,167.9614,168.1077,116405.0
2024-04-26 09:30:00,170.75,170.92,168.39,169.44,135860.0,166.5761,166.742,164.2738,165.2981,135860.0
2024-04-26 10:00:00,169.65,170.31,169.2,169.38,24262.0,165.503,166.1469,165.064,165.2396,24262.0
2024-04-26 10:30:00,169.42,169.59,168.03,168.76,76436.0,165.2786,165.4445,163.9226,164.6348,76436.0
2024-04-26 11:00:00,168.81,169.08,168.03,168.16,49095.0,164.6835,164.9469,163.9226,164.0494,49095.0
2024-04-26 11:30:00,168.23,169.04,168.14,168.69,30149.0,164.1177,164.9079,164.0299,164.5665,30149.0
2024-04-26 12:00:00,168.76,169.28,168.61,169.16,28781.0,164.6348,165.1421,164.4884,165.025,28781.0
2024-04-26 12:30:00,169.16,169.76,168.89,169.75,31957.0,165.025,165.6103,164.7616,165.6006,31957.0
2024-04-26 13:00:00,169.71,169.74,169.03,169.16,47000.0,165.5615,165.5908,164.8982,165.025,47000.0
2024-04-26 13:30:00,169.1,169.85,168.97,169.74,45834.0,164.9665,165.6981,164.8396,165.5908,45834.0
2024-04-26 14:00:00,169.74,170.17,169.52,169.75,48270.0,165.5908,166.0103,165.3762,165.6006,48270.0
2024-04-26 14:30:00,169.75,170.15,169.57,170.13,26498.0,165.6006,165.9908,165.425,165.9713,26498.0
2024-04-26 15:00:00,170.15,170.3,169.96,170.28,20766.0,165.9908,166.1371,165.8054,166.1176,20766.0
2024-04-26 15:30:00,170.26,170.37,169.89,169.99,113088.0,166.0981,166.2054,165.7371,165.8347,113088.0
2024-04-29 09:30:00,170.61,170.71,169.81,170.12,33445.0,166.4395,166.5371,165.6591,165.9615,33445.0
2024-04-29 10:00:00,170.2,170.78,170.2,170.46,35775.0,166.0396,166.6054,166.0396,166.2932,35775.0
2024-04-29 10:30:00,170.39,170.51,169.99,170.25,34474.0,166.2249,166.342,165.8347,166.0883,34474.0
2024-04-29 11:00:00,170.19,170.19,169.78,169.9,42028.0,166.0298,166.0298,165.6298,165.7469,42028.0
2024-04-29 11:30:00,169.86,169.87,169.34,169.53,50715.0,165.7079,165.7176,165.2006,165.3859,50715.0
2024-04-29 12:00:00,169.54,169.85,169.39,169.85,25097.0,165.3957,165.6981,165.2494,165.6981,25097.0
2024-04-29 12:30:00,169.88,169.88,169.6,169.6,20033.0,165.7274,165.7274,165.4542,165.4542,20033.0
2024-04-29 13:00:00,169.67,170.11,169.62,170.01,23093.0,165.5225,165.9518,165.4737,165.8542,23093.0
2024-04-29 13:30:00,170.0,170.16,169.88,169.94,31656.0,165.8445,166.0005,165.7274,165.7859,31656.0
2024-04-29 14:00:00,169.87,169.94,169.55,169.78,35610.0,165.7176,165.7859,165.4055,165.6298,35610.0
2024-04-29 14:30:00,169.75,169.79,169.45,169.62,38147.0,165.6006,165.6396,165.3079,165.4737,38147.0
2024-04-29 15:00:00,169.61,169.61,169.05,169.37,62684.0,165.464,165.464,164.9177,165.2299,62684.0
2024-04-29 15:30:00,169.4,169.79,169.11,169.58,201246.0,165.2591,165.6396,164.9762,165.4347,201246.0
2024-04-30 09:30:00,169.74,169.74,168.54,168.99,19336.0,165.5908,165.5908,164.4201,164.8591,19336.0
2024-04-30 10:00:00,169.08,169.71,168.66,168.8,46001.0,164.9469,165.5615,164.5372,164.6738,46001.0
2024-04-30 10:30:00,168.88,169.96,168.71,169.8,41048.0,164.7518,165.8054,164.586,165.6493,41048.0
2024-04-30 11:00:00,169.8,169.93,169.48,169.65,20345.0,165.6493,165.7762,165.3372,165.503,20345.0
2024-04-30 11:30:00,169.69,169.87,169.44,169.62,18523.0,165.542,165.7176,165.2981,165.4737,18523.0
2024-04-30 12:00:00,169.61,170.1,169.41,170.04,17388.0,165.464,165.942,165.2689,165.8835,17388.0
2024-04-30 12:30:00,170.02,170.08,169.73,170.06,25008.0,165.864,165.9225,165.5811,165.903,25008.0
2024-04-30 13:00:00,169.99,170.4,169.87,170.34,13016.0,165.8347,166.2347,165.7176,166.1761,13016.0
2024-04-30 13:30:00,170.3,170.65,170.24,170.61,19370.0,166.1371,166.4786,166.0786,166.4395,19370.0
2024-04-30 14:00:00,170.59,170.68,170.32,170.4,35478.0,166.42,166.5078,166.1566,166.2347,35478.0
2024-04-30 14:30:00,170.31,170.41,169.88,170.14,17306.0,166.1469,166.2444,165.7274,165.981,17306.0
2024-04-30 15:00:00,170.15,170.25,169.94,170.1,22163.0,165.9908,166.0883,165.7859,165.942,22163.0
2024-04-30 15:30:00,170.09,170.53,169.91,170.07,128526.0,165.9323,166.3615,165.7567,165.9127,128526.0
2024-05-01 09:30:00,170.06,172.16,170.06,172.01,26472.0,165.903,167.9517,165.903,167.8053,26472.0
2024-05-01 10:00:00,172.07,172.58,171.77,172.23,24177.0,167.8639,168.3614,167.5712,168.0199,24177.0
2024-05-01 10:30:00,172.3,172.48,171.97,172.04,27828.0,168.0882,168.2638,167.7663,167.8346,27828.0
2024-05-01 11:00:00,172.08,172.62,172.07,172.42,33316.0,167.8736,168.4004,167.8639,168.2053,33316.0
2024-05-01 11:30:00,172.45,172.55,172.21,172.38,39307.0,168.2346,168.3321,168.0004,168.1663,39307.0
2024-05-01 12:00:00,172.39,172.78,172.28,172.44,34455.0,168.176,168.5565,168.0687,168.2248,34455.0
2024-05-01 12:30:00,172.46,172.63,172.17,172.28,32886.0,168.2443,168.4102,167.9614,168.0687,32886.0
2024-05-01 13:00:00,172.3,172.65,172.08,172.52,47061.0,168.0882,168.4297,167.8736,168.3029,47061.0
2024-05-01 13:30:00,172.52,172.87,172.48,172.53,31782.0,168.3029,168.6443,168.2638,168.3126,31782.0
2024-05-01 14:00:00,172.53,173.07,172.34,173.04,34485.0,168.3126,168.8394,168.1273,168.8101,34485.0
2024-05-01 14:30:00,173.05,173.79,172.43,173.45,43550.0,168.8199,169.5418,168.2151,169.2101,43550.0
2024-05-01 15:00:00,173.45,173.47,172.89,173.17,52352.0,169.2101,169.2296,168.6638,168.937,52352.0
2024-05-01 15:30:00,173.19,173.19,171.32,171.56,236440.0,168.9565,168.9565,167.1322,167.3663,236440.0
2024-05-02 09:30:00,176.0,177.37,170.04,172.89,279271.0,171.6978,173.0343,165.8835,168.6638,279271.0
2024-05-02 10:00:00,172.92,174.48,172.72,173.7,139379.0,168.6931,170.2149,168.498,169.454,139379.0
2024-05-02 10:30:00,173.6,173.69,171.6,171.88,186452.0,169.3565,169.4443,167.4053,167.6785,186452.0
2024-05-02 11:00:00,171.93,172.01,169.78,169.81,118461.0,167.7273,167.8053,165.6298,165.6591,118461.0
2024-05-02 11:30:00,169.83,170.74,169.32,170.25,124398.0,165.6786,166.5664,165.1811,166.0883,124398.0
2024-05-02 12:00:00,170.26,171.0,169.97,170.33,45807.0,166.0981,166.82,165.8152,166.1664,45807.0
2024-05-02 12:30:00,170.38,170.7,170.07,170.37,31123.0,166.2152,166.5273,165.9127,166.2054,31123.0
2024-05-02 13:00:00,170.38,170.51,169.82,169.96,28207.0,166.2152,166.342,165.6689,165.8054,28207.0
2024-05-02 13:30:00,170.03,170.21,169.22,169.59,64031.0,165.8737,166.0493,165.0835,165.4445,64031.0
2024-05-02 14:00:00,169.62,169.85,169.02,169.4,62090.0,165.4737,165.6981,164.8884,165.2591,62090.0
2024-05-02 14:30:00,169.4,170.16,169.36,169.85,64014.0,165.2591,166.0005,165.2201,165.6981,64014.0
2024-05-02 15:00:00,169.82,169.95,168.51,168.8,103457.0,165.6689,165.7957,164.3909,164.6738,103457.0
2024-05-02 15:30:00,168.76,169.31,168.29,169.21,412079.0,164.6348,165.1713,164.1763,165.0738,412079.0
2024-05-03 09:30:00,167.96,168.45,165.55,166.2,77874.0,163.8543,164.3323,161.5032,162.1373,77874.0
2024-05-03 10:00:00,166.31,166.41,165.23,166.01,81988.0,162.2447,162.3422,161.1911,161.952,81988.0
2024-05-03 10:30:00,165.97,167.21,165.97,166.88,37533.0,161.913,163.1227,161.913,162.8007,37533.0
2024-05-03 11:00:00,166.96,167.84,166.86,167.6,40759.0,162.8788,163.7373,162.7812,163.5031,40759.0
2024-05-03 11:30:00,167.65,167.93,167.29,167.71,34566.0,163.5519,163.8251,163.2007,163.6104,34566.0
2024-05-03 12:00:00,167.7,168.33,167.53,168.22,74154.0,163.6007,164.2153,163.4348,164.108,74154.0
2024-05-03 12:30:00,168.25,168.61,168.1,168.59,32841.0,164.1372,164.4884,163.9909,164.4689,32841.0
2024-05-03 13:00:00,168.65,169.0,168.23,168.81,33518.0,164.5275,164.8689,164.1177,164.6835,33518.0
2024-05-03 13:30:00,168.8,169.06,168.67,168.72,25941.0,164.6738,164.9274,164.547,164.5957,25941.0
2024-05-03 14:00:00,168.7,168.77,168.29,168.3,41173.0,164.5762,164.6445,164.1763,164.186,41173.0
2024-05-03 14:30:00,168.31,168.46,168.01,168.22,50651.0,164.1958,164.3421,163.9031,164.108,50651.0
2024-05-03 15:00:00,168.19,168.45,167.96,168.19,52164.0,164.0787,164.3323,163.8543,164.0787,52164.0
2024-05-03 15:30:00,168.21,168.48,168.08,168.17,240738.0,164.0982,164.3616,163.9714,164.0592,240738.0
2024-05-06 09:30:00,169.52,169.63,168.85,169.38,28950.0,165.3762,165.4835,164.7226,165.2396,28950.0
2024-05-06 10:00:00,169.41,170.86,169.28,170.48,46595.0,165.2689,166.6834,165.1421,166.3127,46595.0
2024-05-06 10:30:00,170.44,170.62,169.63,169.69,26451.0,166.2737,166.4493,165.4835,165.542,26451.0
2024-05-06 11:00:00,169.62,170.25,169.56,169.91,19186.0,165.4737,166.0883,165.4152,165.7567,19186.0
2024-05-06 11:30:00,169.91,169.91,169.43,169.67,13187.0,165.7567,165.7567,165.2884,165.5225,13187.0
2024-05-06 12:00:00,169.66,169.82,169.18,169.78,33280.0,165.5128,165.6689,165.0445,165.6298,33280.0
2024-05-06 12:30:00,169.75,169.75,169.0,169.1,34981.0,165.6006,165.6006,164.8689,164.9665,34981.0
2024-05-06 13:00:00,169.06,169.68,168.95,169.56,45946.0,164.9274,165.5323,164.8201,165.4152,45946.0
2024-05-06 13:30:00,169.53,169.55,169.09,169.17,30516.0,165.3859,165.4055,164.9567,165.0347,30516.0
2024-05-06 14:00:00,169.15,169.86,169.13,169.86,42053.0,165.0152,165.7079,164.9957,165.7079,42053.0
2024-05-06 14:30:00,169.86,170.0,169.41,169.49,38003.0,165.7079,165.8445,165.2689,165.3469,38003.0
2024-05-06 15:00:00,169.45,169.78,169.19,169.42,53564.0,165.3079,165.6298,165.0543,165.2786,53564.0
2024-05-06 15:30:00,169.42,170.1,169.38,170.07,184808.0,165.2786,165.942,165.2396,165.9127,184808.0
2024-05-07 09:30:00,170.35,170.74,168.12,168.34,90467.0,166.1859,166.5664,164.0104,164.225,90467.0
2024-05-07 10:00:00,168.22,169.93,168.22,169.75,70377.0,164.108,165.7762,164.108,165.6006,70377.0
2024-05-07 10:30:00,169.75,169.95,169.44,169.57,18874.0,165.6006,165.7957,165.2981,165.425,18874.0
2024-05-07 11:00:00,169.59,169.82,168.79,168.8,29606.0,165.4445,165.6689,164.664,164.6738,29606.0
2024-05-07 11:30:00,168.87,169.18,168.58,168.58,48055.0,164.7421,165.0445,164.4592,164.4592,48055.0
2024-05-07 12:00:00,168.53,168.54,167.88,168.1,40289.0,164.4104,164.4201,163.7763,163.9909,40289.0
2024-05-07 12:30:00,168.09,168.18,167.86,168.05,36990.0,163.9811,164.0689,163.7568,163.9421,36990.0
2024-05-07 13:00:00,168.06,168.16,167.86,168.0,33534.0,163.9519,164.0494,163.7568,163.8933,33534.0
2024-05-07 13:30:00,167.96,168.65,167.86,167.99,73250.0,163.8543,164.5275,163.7568,163.8836,73250.0
2024-05-07 14:00:00,168.03,168.33,167.8,167.9,38007.0,163.9226,164.2153,163.6982,163.7958,38007.0
2024-05-07 14:30:00,167.89,168.15,167.82,168.01,38420.0,163.786,164.0397,163.7177,163.9031,38420.0
2024-05-07 15:00:00,167.95,168.2,167.86,168.09,47656.0,163.8446,164.0885,163.7568,163.9811,47656.0
2024-05-07 15:30:00,168.1,168.56,167.94,168.19,363002.0,163.9909,164.4397,163.8348,164.0787,363002.0
2024-05-08 09:30:00,168.94,170.73,168.94,170.67,62801.0,164.8104,166.5566,164.8104,166.4981,62801.0
2024-05-08 10:00:00,170.6,170.68,169.64,170.39,50218.0,166.4298,166.5078,165.4933,166.2249,50218.0
2024-05-08 10:30:00,170.33,170.73,170.19,170.56,36791.0,166.1664,166.5566,166.0298,166.3908,36791.0
2024-05-08 11:00:00,170.62,170.63,170.07,170.45,38815.0,166.4493,166.4591,165.9127,166.2835,38815.0
2024-05-08 11:30:00,170.47,170.75,170.19,170.61,28086.0,166.303,166.5761,166.0298,166.4395,28086.0
2024-05-08 12:00:00,170.61,170.74,170.43,170.45,31342.0,166.4395,166.5664,166.2639,166.2835,31342.0
2024-05-08 12:30:00,170.57,170.89,170.26,170.83,34767.0,166.4005,166.7127,166.0981,166.6542,34767.0
2024-05-08 13:00:00,170.84,171.16,170.59,170.66,55582.0,166.6639,166.9761,166.42,166.4883,55582.0
2024-05-08 13:30:00,170.55,170.68,170.46,170.58,25433.0,166.381,166.5078,166.2932,166.4103,25433.0
2024-05-08 14:00:00,170.62,170.85,170.44,170.76,30663.0,166.4493,166.6737,166.2737,166.5859,30663.0
2024-05-08 14:30:00,170.74,170.78,170.32,170.44,32214.0,166.5664,166.6054,166.1566,166.2737,32214.0
2024-05-08 15:00:00,170.42,170.65,170.17,170.45,58733.0,166.2542,166.4786,166.0103,166.2835,58733.0
2024-05-08 15:30:00,170.44,170.65,170.15,170.29,151407.0,166.2737,166.4786,165.9908,166.1274,151407.0
2024-05-09 09:30:00,169.78,170.26,169.39,169.42,38174.0,165.6298,166.0981,165.2494,165.2786,38174.0
2024-05-09 10:00:00,169.42,170.7,169.39,170.7,27280.0,165.2786,166.5273,165.2494,166.5273,27280.0
2024-05-09 10:30:00,170.68,171.0,170.48,171.0,27967.0,166.5078,166.82,166.3127,166.82,27967.0
2024-05-09 11:00:00,171.0,171.08,170.64,170.72,30674.0,166.82,166.8981,166.4688,166.5469,30674.0
2024-05-09 11:30:00,170.68,171.2,170.56,171.13,34449.0,166.5078,167.0151,166.3908,166.9468,34449.0
2024-05-09 12:00:00,171.1,171.29,171.07,171.27,20181.0,166.9176,167.1029,166.8883,167.0834,20181.0
2024-05-09 12:30:00,171.27,171.45,171.17,171.28,17433.0,167.0834,167.259,166.9859,167.0932,17433.0
2024-05-09 13:00:00,171.28,171.64,171.27,171.59,17795.0,167.0932,167.4444,167.0834,167.3956,17795.0
2024-05-09 13:30:00,171.61,171.64,170.86,171.21,24103.0,167.4151,167.4444,166.6834,167.0249,24103.0
2024-05-09 14:00:00,171.23,171.42,171.17,171.37,31758.0,167.0444,167.2297,166.9859,167.181,31758.0
2024-05-09 14:30:00,171.37,171.51,171.27,171.51,25678.0,167.181,167.3175,167.0834,167.3175,25678.0
2024-05-09 15:00:00,171.49,171.56,171.31,171.4,31696.0,167.298,167.3663,167.1224,167.2102,31696.0
2024-05-09 15:30:00,171.36,171.68,171.2,171.45,159120.0,167.1712,167.4834,167.0151,167.259,159120.0
2024-05-10 09:30:00,172.2,172.83,171.31,171.99,41507.0,167.9907,168.6053,167.1224,167.7858,41507.0
2024-05-10 10:00:00,171.97,172.68,171.42,172.58,32504.0,167.7663,168.4589,167.2297,168.3614,32504.0
2024-05-10 10:30:00,172.52,172.87,172.5,172.64,18725.0,168.3029,168.6443,168.2833,168.4199,18725.0
2024-05-10 11:00:00,172.67,172.67,171.83,172.24,16479.0,168.4492,168.4492,167.6297,168.0297,16479.0
2024-05-10 11:30:00,172.34,172.72,172.2,172.66,10086.0,168.1273,168.498,167.9907,168.4394,10086.0
2024-05-10 12:00:00,172.66,172.67,172.24,172.33,7651.0,168.4394,168.4492,168.0297,168.1175,7651.0
2024-05-10 12:30:00,172.37,172.5,172.09,172.09,12843.0,168.1565,168.2833,167.8834,167.8834,12843.0
2024-05-10 13:00:00,172.03,172.16,171.87,172.03,11208.0,167.8248,167.9517,167.6687,167.8248,11208.0
2024-05-10 13:30:00,172.05,172.25,172.03,172.2,10610.0,167.8443,168.0395,167.8248,167.9907,10610.0
2024-05-10 14:00:00,172.21,172.27,171.85,172.0,13747.0,168.0004,168.059,167.6492,167.7956,13747.0
2024-05-10 14:30:00,171.97,172.08,171.79,171.98,13934.0,167.7663,167.8736,167.5907,167.7761,13934.0
2024-05-10 15:00:00,172.01,172.57,171.9,172.57,45468.0,167.8053,168.3516,167.698,168.3516,45468.0
2024-05-10 15:30:00,172.56,173.03,172.31,172.73,168299.0,168.3419,168.8004,168.098,168.5077,168299.0
2024-05-13 09:30:00,172.91,173.76,172.29,172.87,32530.0,168.6833,169.5125,168.0785,168.6443,32530.0
2024-05-13 10:00:00,172.77,172.96,172.37,172.37,20333.0,168.5467,168.7321,168.1565,168.1565,20333.0
2024-05-13 10:30:00,172.36,172.48,171.72,171.84,11850.0,168.1468,168.2638,167.5224,167.6395,11850.0
2024-05-13 11:00:00,171.81,172.37,171.81,172.03,13528.0,167.6102,168.1565,167.6102,167.8248,13528.0
2024-05-13 11:30:00,172.0,172.13,171.65,171.7,20417.0,167.7956,167.9224,167.4541,167.5029,20417.0
2024-05-13 12:00:00,171.74,172.15,171.69,171.99,18135.0,167.5419,167.9419,167.4931,167.7858,18135.0
2024-05-13 12:30:00,171.99,171.99,171.7,171.81,9823.0,167.7858,167.7858,167.5029,167.6102,9823.0
2024-05-13 13:00:00,171.77,171.93,171.61,171.79,20589.0,167.5712,167.7273,167.4151,167.5907,20589.0
2024-05-13 13:30:00,171.8,171.82,171.65,171.71,14585.0,167.6005,167.62,167.4541,167.5127,14585.0
2024-05-13 14:00:00,171.65,172.0,171.6,171.75,12487.0,167.4541,167.7956,167.4053,167.5517,12487.0
2024-05-13 14:30:00,171.75,171.84,170.96,170.96,83753.0,167.5517,167.6395,166.781,166.781,83753.0
2024-05-13 15:00:00,170.99,171.1,170.4,170.4,37043.0,166.8103,166.9176,166.2347,166.2347,37043.0
2024-05-13 15:30:00,170.39,170.56,169.66,169.89,180169.0,166.2249,166.3908,165.5128,165.7371,180169.0
2024-05-14 09:30:00,170.4,170.58,169.83,170.41,27076.0,166.2347,166.4103,165.6786,166.2444,27076.0
2024-05-14 10:00:00,170.41,170.86,169.89,169.9,37747.0,166.2444,166.6834,165.7371,165.7469,37747.0
2024-05-14 10:30:00,170.0,170.25,169.48,169.97,24868.0,165.8445,166.0883,165.3372,165.8152,24868.0
2024-05-14 11:00:00,169.97,170.31,169.9,170.19,19119.0,165.8152,166.1469,165.7469,166.0298,19119.0
2024-05-14 11:30:00,170.16,170.36,169.84,170.27,23344.0,166.0005,166.1957,165.6884,166.1079,23344.0
2024-05-14 12:00:00,170.27,170.43,170.15,170.33,19680.0,166.1079,166.2639,165.9908,166.1664,19680.0
2024-05-14 12:30:00,170.27,170.27,169.71,169.71,11730.0,166.1079,166.1079,165.5615,165.5615,11730.0
2024-05-14 13:00:00,169.72,169.72,168.93,168.93,27019.0,165.5713,165.5713,164.8006,164.8006,27019.0
2024-05-14 13:30:00,168.99,169.25,168.78,169.03,18187.0,164.8591,165.1128,164.6543,164.8982,18187.0
2024-05-14 14:00:00,169.0,169.27,168.96,169.14,20926.0,164.8689,165.1323,164.8299,165.0055,20926.0
2024-05-14 14:30:00,169.13,169.49,169.09,169.28,21400.0,164.9957,165.3469,164.9567,165.1421,21400.0
2024-05-14 15:00:00,169.31,169.41,168.84,168.86,39171.0,165.1713,165.2689,164.7128,164.7323,39171.0
2024-05-14 15:30:00,168.78,169.17,168.65,169.08,148090.0,164.6543,165.0347,164.5275,164.9469,148090.0
2024-05-15 09:30:00,167.69,169.24,167.25,168.59,53989.0,163.5909,165.103,163.1617,164.4689,53989.0
2024-05-15 10:00:00,168.56,168.78,167.43,167.43,74374.0,164.4397,164.6543,163.3373,163.3373,74374.0
2024-05-15 10:30:00,167.45,167.51,166.28,166.54,54263.0,163.3568,163.4153,162.2154,162.469,54263.0
2024-05-15 11:00:00,166.63,167.53,166.34,167.27,42118.0,162.5568,163.4348,162.2739,163.1812,42118.0
2024-05-15 11:30:00,167.29,167.59,166.89,166.89,16690.0,163.2007,163.4934,162.8105,162.8105,16690.0
2024-05-15 12:00:00,166.9,167.12,166.65,167.08,17305.0,162.8202,163.0349,162.5763,162.9958,17305.0
2024-05-15 12:30:00,167.06,167.06,166.54,166.59,14665.0,162.9763,162.9763,162.469,162.5178,14665.0
2024-05-15 13:00:00,166.59,167.09,166.54,166.54,74690.0,162.5178,163.0056,162.469,162.469,74690.0
2024-05-15 13:30:00,166.59,166.64,165.75,165.78,40674.0,162.5178,162.5666,161.6983,161.7276,40674.0
2024-05-15 14:00:00,165.9,166.33,165.66,165.91,24698.0,161.8447,162.2642,161.6105,161.8544,24698.0
2024-05-15 14:30:00,165.91,165.99,165.61,165.62,18555.0,161.8544,161.9325,161.5618,161.5715,18555.0
2024-05-15 15:00:00,165.65,165.75,165.1,165.59,76196.0,161.6008,161.6983,161.0642,161.5423,76196.0
2024-05-15 15:30:00,165.61,166.42,165.48,166.22,198836.0,161.5618,162.352,161.4349,162.1569,198836.0
2024-05-16 09:30:00,167.65,168.38,167.14,167.3,75092.0,163.5519,164.2641,163.0544,163.2105,75092.0
2024-05-16 10:00:00,167.25,168.17,167.13,168.13,27272.0,163.1617,164.0592,163.0446,164.0202,27272.0
2024-05-16 10:30:00,168.08,168.54,167.93,168.4,28461.0,163.9714,164.4201,163.8251,164.2836,28461.0
2024-05-16 11:00:00,168.36,168.52,168.28,168.35,27959.0,164.2445,164.4006,164.1665,164.2348,27959.0
2024-05-16 11:30:00,168.38,168.38,167.76,167.76,19288.0,164.2641,164.2641,163.6592,163.6592,19288.0
2024-05-16 12:00:00,167.73,168.54,167.63,168.42,40567.0,163.6299,164.4201,163.5324,164.3031,40567.0
2024-05-16 12:30:00,168.31,168.53,168.31,168.49,14682.0,164.1958,164.4104,164.1958,164.3714,14682.0
2024-05-16 13:00:00,168.5,168.98,168.41,168.74,31440.0,164.3811,164.8494,164.2933,164.6153,31440.0
2024-05-16 13:30:00,168.77,169.04,168.58,168.99,21292.0,164.6445,164.9079,164.4592,164.8591,21292.0
2024-05-16 14:00:00,169.02,169.08,168.6,168.83,33595.0,164.8884,164.9469,164.4787,164.7031,33595.0
2024-05-16 14:30:00,168.83,169.44,168.79,169.44,26202.0,164.7031,165.2981,164.664,165.2981,26202.0
2024-05-16 15:00:00,169.48,169.66,169.38,169.45,28712.0,165.3372,165.5128,165.2396,165.3079,28712.0
2024-05-16 15:30:00,169.47,169.58,168.96,169.09,150417.0,165.3274,165.4347,164.8299,164.9567,150417.0
2024-05-17 09:30:00,170.55,170.7,169.96,170.25,79519.0,166.381,166.5273,165.8054,166.0883,79519.0
2024-05-17 10:00:00,170.31,170.42,170.06,170.2,31368.0,166.1469,166.2542,165.903,166.0396,31368.0
2024-05-17 10:30:00,170.16,170.22,169.19,169.23,17131.0,166.0005,166.0591,165.0543,165.0933,17131.0
2024-05-17 11:00:00,169.2,169.61,168.96,169.61,16014.0,165.064,165.464,164.8299,165.464,16014.0
2024-05-17 11:30:00,169.56,169.61,169.27,169.32,15739.0,165.4152,165.464,165.1323,165.1811,15739.0
2024-05-17 12:00:00,169.31,169.43,169.21,169.29,11912.0,165.1713,165.2884,165.0738,165.1518,11912.0
2024-05-17 12:30:00,169.33,169.72,169.33,169.6,11782.0,165.1908,165.5713,165.1908,165.4542,11782.0
2024-05-17 13:00:00,169.71,170.02,169.71,169.76,13617.0,165.5615,165.864,165.5615,165.6103,13617.0
2024-05-17 13:30:00,169.75,170.07,169.73,170.02,19014.0,165.6006,165.9127,165.5811,165.864,19014.0
2024-05-17 14:00:00,170.01,170.21,169.99,170.03,21572.0,165.8542,166.0493,165.8347,165.8737,21572.0
2024-05-17 14:30:00,170.03,170.08,169.64,169.72,23075.0,165.8737,165.9225,165.4933,165.5713,23075.0
2024-05-17 15:00:00,169.8,169.96,169.73,169.82,22161.0,165.6493,165.8054,165.5811,165.6689,22161.0
2024-05-17 15:30:00,169.85,169.86,169.34,169.54,93823.0,165.6981,165.7079,165.2006,165.3957,93823.0
2024-05-20 09:30:00,169.51,169.75,167.56,167.81,22335.0,165.3664,165.6006,163.4641,163.708,22335.0
2024-05-20 10:00:00,167.88,168.79,167.8,168.41,18518.0,163.7763,164.664,163.6982,164.2933,18518.0
2024-05-20 10:30:00,168.41,168.69,168.1,168.63,12508.0,164.2933,164.5665,163.9909,164.5079,12508.0
2024-05-20 11:00:00,168.56,168.9,168.47,168.8,24163.0,164.4397,164.7713,164.3519,164.6738,24163.0
2024-05-20 11:30:00,168.86,169.11,168.63,168.63,31032.0,164.7323,164.9762,164.5079,164.5079,31032.0
2024-05-20 12:00:00,168.66,168.73,168.19,168.34,10033.0,164.5372,164.6055,164.0787,164.225,10033.0
2024-05-20 12:30:00,168.38,168.67,168.32,168.58,69535.0,164.2641,164.547,164.2055,164.4592,69535.0
2024-05-20 13:00:00,168.57,168.58,168.02,168.02,13940.0,164.4494,164.4592,163.9129,163.9129,13940.0
2024-05-20 13:30:00,168.05,168.3,167.96,168.16,35344.0,163.9421,164.186,163.8543,164.0494,35344.0
2024-05-20 14:00:00,168.15,168.2,167.7,167.86,17586.0,164.0397,164.0885,163.6007,163.7568,17586.0
2024-05-20 14:30:00,167.88,167.97,167.76,167.81,15190.0,163.7763,163.8641,163.6592,163.708,15190.0
2024-05-20 15:00:00,167.79,167.99,167.66,167.86,12289.0,163.6885,163.8836,163.5617,163.7568,12289.0
2024-05-20 15:30:00,167.91,168.11,167.75,167.94,59306.0,163.8055,164.0007,163.6495,163.8348,59306.0
2024-05-21 09:30:00,168.32,169.93,167.84,169.52,44809.0,164.2055,165.7762,163.7373,165.3762,44809.0
2024-05-21 10:00:00,169.53,170.05,168.96,169.3,21098.0,165.3859,165.8932,164.8299,165.1616,21098.0
2024-05-21 10:30:00,169.24,169.67,168.98,169.21,30683.0,165.103,165.5225,164.8494,165.0738,30683.0
2024-05-21 11:00:00,169.24,169.38,168.96,169.36,15044.0,165.103,165.2396,164.8299,165.2201,15044.0
2024-05-21 11:30:00,169.45,169.45,168.86,168.92,8969.0,165.3079,165.3079,164.7323,164.7909,8969.0
2024-05-21 12:00:00,168.92,168.95,168.6,168.84,9163.0,164.7909,164.8201,164.4787,164.7128,9163.0
2024-05-21 12:30:00,168.88,169.46,168.88,169.24,24051.0,164.7518,165.3177,164.7518,165.103,24051.0
2024-05-21 13:00:00,169.19,169.29,169.07,169.1,8208.0,165.0543,165.1518,164.9372,164.9665,8208.0
2024-05-21 13:30:00,169.08,169.41,169.03,169.41,13798.0,164.9469,165.2689,164.8982,165.2689,13798.0
2024-05-21 14:00:00,169.41,169.41,168.81,168.88,22469.0,165.2689,165.2689,164.6835,164.7518,22469.0
2024-05-21 14:30:00,168.9,169.01,168.52,168.75,27430.0,164.7713,164.8787,164.4006,164.625,27430.0
2024-05-21 15:00:00,168.78,168.84,168.19,168.3,33666.0,164.6543,164.7128,164.0787,164.186,33666.0
2024-05-21 15:30:00,168.34,168.45,167.85,168.18,110269.0,164.225,164.3323,163.747,164.0689,110269.0
2024-05-22 09:30:00,168.15,168.99,168.15,168.56,24935.0,164.0397,164.8591,164.0397,164.4397,24935.0
2024-05-22 10:00:00,168.56,168.58,168.0,168.21,21191.0,164.4397,164.4592,163.8933,164.0982,21191.0
2024-05-22 10:30:00,168.29,168.37,167.51,167.51,33625.0,164.1763,164.2543,163.4153,163.4153,33625.0
2024-05-22 11:00:00,167.47,167.6,167.0,167.0,28943.0,163.3763,163.5031,162.9178,162.9178,28943.0
2024-05-22 11:30:00,167.06,167.06,166.48,166.56,21906.0,162.9763,162.9763,162.4105,162.4885,21906.0
2024-05-22 12:00:00,166.55,166.59,166.12,166.12,20887.0,162.4788,162.5178,162.0593,162.0593,20887.0
2024-05-22 12:30:00,166.14,166.54,166.08,166.21,30731.0,162.0788,162.469,162.0203,162.1471,30731.0
2024-05-22 13:00:00,166.22,166.63,166.12,166.12,18348.0,162.1569,162.5568,162.0593,162.0593,18348.0
2024-05-22 13:30:00,166.15,166.29,165.92,166.05,28041.0,162.0886,162.2251,161.8642,161.991,28041.0
2024-05-22 14:00:00,166.02,166.1,165.09,165.09,25216.0,161.9617,162.0398,161.0545,161.0545,25216.0
2024-05-22 14:30:00,165.17,165.86,165.1,165.69,22429.0,161.1325,161.8057,161.0642,161.6398,22429.0
2024-05-22 15:00:00,165.71,165.87,165.54,165.74,35230.0,161.6593,161.8154,161.4935,161.6886,35230.0
2024-05-22 15:30:00,165.75,166.23,165.68,166.16,194920.0,161.6983,162.1666,161.6301,162.0983,194920.0
2024-05-23 09:30:00,165.0,165.85,163.64,164.85,64667.0,160.9667,161.7959,159.6399,160.8203,64667.0
2024-05-23 10:00:00,164.85,165.75,164.56,165.31,35120.0,160.8203,161.6983,160.5374,161.2691,35120.0
2024-05-23 10:30:00,165.31,165.84,164.62,165.55,38135.0,161.2691,161.7861,160.596,161.5032,38135.0
2024-05-23 11:00:00,165.43,165.63,165.06,165.08,26705.0,161.3862,161.5813,161.0252,161.0447,26705.0
2024-05-23 11:30:00,165.08,165.37,165.06,165.11,23609.0,161.0447,161.3276,161.0252,161.074,23609.0
2024-05-23 12:00:00,165.14,165.14,164.61,164.65,29546.0,161.1033,161.1033,160.5862,160.6252,29546.0
2024-05-23 12:30:00,164.68,164.89,164.28,164.32,23637.0,160.6545,160.8594,160.2643,160.3033,23637.0
2024-05-23 13:00:00,164.33,164.4,164.09,164.31,27644.0,160.3131,160.3813,160.0789,160.2935,27644.0
2024-05-23 13:30:00,164.4,164.42,163.51,163.78,59828.0,160.3813,160.4009,159.5131,159.7765,59828.0
2024-05-23 14:00:00,163.78,164.2,163.64,163.64,52495.0,159.7765,160.1862,159.6399,159.6399,52495.0
2024-05-23 14:30:00,163.59,164.46,163.59,164.06,63850.0,159.5911,160.4399,159.5911,160.0497,63850.0
2024-05-23 15:00:00,164.02,164.33,163.74,163.9,42082.0,160.0106,160.3131,159.7375,159.8936,42082.0
2024-05-23 15:30:00,163.91,164.19,163.66,164.0,141941.0,159.9033,160.1765,159.6594,159.9911,141941.0
2024-05-24 09:30:00,164.5,164.92,164.0,164.25,25975.0,160.4789,160.8886,159.9911,160.235,25975.0
2024-05-24 10:00:00,164.3,164.61,164.21,164.41,19155.0,160.2838,160.5862,160.196,160.3911,19155.0
2024-05-24 10:30:00,164.43,164.91,164.23,164.84,20953.0,160.4106,160.8789,160.2155,160.8106,20953.0
2024-05-24 11:00:00,164.84,164.98,164.47,164.5,14079.0,160.8106,160.9472,160.4496,160.4789,14079.0
2024-05-24 11:30:00,164.53,164.61,164.35,164.53,12128.0,160.5082,160.5862,160.3326,160.5082,12128.0
2024-05-24 12:00:00,164.56,164.9,164.55,164.89,14662.0,160.5374,160.8691,160.5277,160.8594,14662.0
2024-05-24 12:30:00,164.9,164.9,164.56,164.6,17441.0,160.8691,160.8691,160.5374,160.5765,17441.0
2024-05-24 13:00:00,164.53,164.98,164.53,164.83,23961.0,160.5082,160.9472,160.5082,160.8008,23961.0
2024-05-24 13:30:00,164.76,164.82,164.63,164.63,12370.0,160.7325,160.7911,160.6057,160.6057,12370.0
2024-05-24 14:00:00,164.62,164.87,164.55,164.68,26063.0,160.596,160.8399,160.5277,160.6545,26063.0
2024-05-24 14:30:00,164.67,164.82,164.57,164.61,17808.0,160.6447,160.7911,160.5472,160.5862,17808.0
2024-05-24 15:00:00,164.61,164.67,164.35,164.59,18700.0,160.5862,160.6447,160.3326,160.5667,18700.0
2024-05-24 15:30:00,164.53,164.96,164.47,164.84,90415.0,160.5082,160.9277,160.4496,160.8106,90415.0
2024-05-28 09:30:00,164.36,164.36,162.81,163.18,66941.0,160.3423,160.3423,158.8302,159.1912,66941.0
2024-05-28 10:00:00,163.22,163.58,163.0,163.55,36384.0,159.2302,159.5814,159.0156,159.5521,36384.0
2024-05-28 10:30:00,163.49,164.32,163.37,163.65,68645.0,159.4936,160.3033,159.3765,159.6497,68645.0
2024-05-28 11:00:00,163.58,164.28,163.46,164.16,23609.0,159.5814,160.2643,159.4643,160.1472,23609.0
2024-05-28 11:30:00,164.19,164.31,163.88,164.25,34828.0,160.1765,160.2935,159.8741,160.235,34828.0
2024-05-28 12:00:00,164.24,164.67,164.21,164.59,21752.0,160.2253,160.6447,160.196,160.5667,21752.0
2024-05-28 12:30:00,164.63,165.0,164.54,164.88,59717.0,160.6057,160.9667,160.5179,160.8496,59717.0
2024-05-28 13:00:00,164.88,165.24,164.45,165.02,31342.0,160.8496,161.2008,160.4301,160.9862,31342.0
2024-05-28 13:30:00,165.01,165.07,164.29,164.54,32651.0,160.9764,161.035,160.274,160.5179,32651.0
2024-05-28 14:00:00,164.5,165.15,164.5,164.71,32303.0,160.4789,161.113,160.4789,160.6838,32303.0
2024-05-28 14:30:00,164.64,165.04,164.61,164.94,28435.0,160.6155,161.0057,160.5862,160.9081,28435.0
2024-05-28 15:00:00,164.94,165.1,164.67,164.7,40244.0,160.9081,161.0642,160.6447,160.674,40244.0
2024-05-28 15:30:00,164.67,164.97,164.37,164.7,168320.0,160.6447,160.9374,160.3521,160.674,168320.0
2024-05-29 09:30:00,164.31,164.56,163.64,164.15,28294.0,160.2935,160.5374,159.6399,160.1375,28294.0
2024-05-29 10:00:00,164.12,164.19,163.07,163.07,23056.0,160.1082,160.1765,159.0839,159.0839,23056.0
2024-05-29 10:30:00,163.17,163.82,162.92,163.58,14459.0,159.1814,159.8155,158.9375,159.5814,14459.0
2024-05-29 11:00:00,163.47,163.97,163.34,163.51,14147.0,159.4741,159.9619,159.3473,159.5131,14147.0
2024-05-29 11:30:00,163.58,163.85,163.47,163.63,15535.0,159.5814,159.8448,159.4741,159.6302,15535.0
2024-05-29 12:00:00,163.55,163.95,163.42,163.95,16260.0,159.5521,159.9423,159.4253,159.9423,16260.0
2024-05-29 12:30:00,163.9,163.9,163.51,163.66,14997.0,159.8936,159.8936,159.5131,159.6594,14997.0
2024-05-29 13:00:00,163.72,163.73,163.38,163.65,12799.0,159.718,159.7277,159.3863,159.6497,12799.0
2024-05-29 13:30:00,163.62,163.7,163.35,163.7,12242.0,159.6204,159.6985,159.357,159.6985,12242.0
2024-05-29 14:00:00,163.64,163.72,163.51,163.68,16691.0,159.6399,159.718,159.5131,159.6789,16691.0
2024-05-29 14:30:00,163.67,163.67,163.28,163.38,19037.0,159.6692,159.6692,159.2887,159.3863,19037.0
2024-05-29 15:00:00,163.45,163.88,163.4,163.72,21436.0,159.4546,159.8741,159.4058,159.718,21436.0
2024-05-29 15:30:00,163.74,163.93,163.26,163.56,112703.0,159.7375,159.9228,159.2692,159.5619,112703.0
2024-05-30 09:30:00,163.22,163.72,162.55,162.72,33663.0,159.2302,159.718,158.5766,158.7424,33663.0
2024-05-30 10:00:00,162.94,163.79,162.78,163.21,37679.0,158.957,159.7863,158.8009,159.2204,37679.0
2024-05-30 10:30:00,163.23,163.58,162.79,163.3,30929.0,159.2399,159.5814,158.8107,159.3082,30929.0
2024-05-30 11:00:00,163.39,164.45,163.35,164.2,24255.0,159.396,160.4301,159.357,160.1862,24255.0
2024-05-30 11:30:00,164.24,164.69,164.14,164.56,26013.0,160.2253,160.6643,160.1277,160.5374,26013.0
2024-05-30 12:00:00,164.52,164.68,164.32,164.68,26682.0,160.4984,160.6545,160.3033,160.6545,26682.0
2024-05-30 12:30:00,164.65,165.04,164.61,164.95,17386.0,160.6252,161.0057,160.5862,160.9179,17386.0
2024-05-30 13:00:00,164.9,165.13,164.7,165.1,22776.0,160.8691,161.0935,160.674,161.0642,22776.0
2024-05-30 13:30:00,165.11,165.16,164.73,164.96,21327.0,161.074,161.1228,160.7033,160.9277,21327.0
2024-05-30 14:00:00,164.93,165.04,164.51,164.92,27529.0,160.8984,161.0057,160.4887,160.8886,27529.0
2024-05-30 14:30:00,164.9,165.13,164.78,165.06,38627.0,160.8691,161.0935,160.7521,161.0252,38627.0
2024-05-30 15:00:00,165.06,165.22,164.54,164.7,56504.0,161.0252,161.1813,160.5179,160.674,56504.0
2024-05-30 15:30:00,164.7,165.05,164.44,164.97,169850.0,160.674,161.0155,160.4204,160.9374,169850.0
2024-05-31 09:30:00,164.57,165.82,164.29,165.64,59846.0,161.4289,162.655,161.1542,162.4785,59846.0
2024-05-31 10:00:00,165.63,165.82,164.85,165.37,67021.0,162.4687,162.655,161.7035,162.2136,67021.0
2024-05-31 10:30:00,165.24,165.93,165.24,165.82,57663.0,162.0861,162.7629,162.0861,162.655,57663.0
2024-05-31 11:00:00,165.83,166.41,165.41,166.22,63701.0,162.6648,163.2338,162.2529,163.0474,63701.0
2024-05-31 11:30:00,166.2,166.31,165.67,165.87,38645.0,163.0278,163.1357,162.5079,162.7041,38645.0
2024-05-31 12:00:00,165.9,165.91,165.41,165.6,36489.0,162.7335,162.7433,162.2529,162.4392,36489.0
2024-05-31 12:30:00,165.55,165.64,165.31,165.55,21859.0,162.3902,162.4785,162.1548,162.3902,21859.0
2024-05-31 13:00:00,165.58,165.67,165.45,165.51,23871.0,162.4196,162.5079,162.2921,162.3509,23871.0
2024-05-31 13:30:00,165.51,165.73,165.37,165.71,22508.0,162.3509,162.5667,162.2136,162.5471,22508.0
2024-05-31 14:00:00,165.72,166.27,165.63,166.08,26470.0,162.5569,163.0964,162.4687,162.9101,26470.0
2024-05-31 14:30:00,166.11,166.32,165.99,166.13,30057.0,162.9395,163.1455,162.8218,162.9591,30057.0
2024-05-31 15:00:00,166.1,166.47,165.96,166.37,49651.0,162.9297,163.2926,162.7924,163.1945,49651.0
2024-05-31 15:30:00,166.34,167.77,166.1,167.52,259391.0,163.1651,164.5678,162.9297,164.3226,259391.0
2024-06-03 09:30:00,166.88,167.71,166.11,166.12,51971.0,163.6948,164.509,162.9395,162.9493,51971.0
2024-06-03 10:00:00,166.47,166.59,164.29,164.34,29215.0,163.2926,163.4103,161.1542,161.2033,29215.0
2024-06-03 10:30:00,164.2,165.03,163.34,163.94,36765.0,161.066,161.8801,160.2224,160.8109,36765.0
2024-06-03 11:00:00,163.92,164.38,163.45,163.7,37367.0,160.7913,161.2425,160.3303,160.5755,37367.0
2024-06-03 11:30:00,163.6,164.29,163.2,163.4,23887.0,160.4774,161.1542,160.085,160.2812,23887.0
2024-06-03 12:00:00,163.4,164.56,163.38,163.69,36148.0,160.2812,161.4191,160.2616,160.5657,36148.0
2024-06-03 12:30:00,163.64,163.83,162.72,163.53,42712.0,160.5166,160.703,159.6142,160.4087,42712.0
2024-06-03 13:00:00,163.52,163.85,163.14,163.25,46441.0,160.3989,160.7226,160.0262,160.1341,46441.0
2024-06-03 13:30:00,163.33,163.75,163.23,163.66,52144.0,160.2126,160.6245,160.1145,160.5363,52144.0
2024-06-03 14:00:00,163.66,163.9,163.32,163.74,44084.0,160.5363,160.7717,160.2027,160.6147,44084.0
2024-06-03 14:30:00,163.76,164.18,163.76,163.84,29323.0,160.6344,161.0463,160.6344,160.7128,29323.0
2024-06-03 15:00:00,163.84,164.39,163.84,164.24,37456.0,160.7128,161.2523,160.7128,161.1052,37456.0
2024-06-03 15:30:00,164.24,164.51,163.95,164.16,213447.0,161.1052,161.37,160.8207,161.0267,213447.0
2024-06-04 09:30:00,163.17,163.92,162.23,163.49,66376.0,160.0556,160.7913,159.1336,160.3695,66376.0
2024-06-04 10:00:00,163.51,163.81,162.56,163.71,42190.0,160.3891,160.6834,159.4573,160.5853,42190.0
2024-06-04 10:30:00,163.7,163.99,162.96,162.96,40340.0,160.5755,160.86,159.8496,159.8496,40340.0
2024-06-04 11:00:00,163.05,163.6,162.85,163.34,66238.0,159.9379,160.4774,159.7417,160.2224,66238.0
2024-06-04 11:30:00,163.28,163.37,163.14,163.24,15464.0,160.1635,160.2518,160.0262,160.1243,15464.0
2024-06-04 12:00:00,163.24,163.29,162.63,163.25,23446.0,160.1243,160.1733,159.5259,160.1341,23446.0
2024-06-04 12:30:00,163.23,163.59,163.02,163.51,25497.0,160.1145,160.4676,159.9085,160.3891,25497.0
2024-06-04 13:00:00,163.53,163.67,163.31,163.6,18017.0,160.4087,160.5461,160.1929,160.4774,18017.0
2024-06-04 13:30:00,163.65,164.0,163.44,163.81,24595.0,160.5265,160.8698,160.3205,160.6834,24595.0
2024-06-04 14:00:00,163.81,164.6,163.81,164.32,62848.0,160.6834,161.4583,160.6834,161.1837,62848.0
2024-06-04 14:30:00,164.33,164.33,163.59,163.6,71644.0,161.1935,161.1935,160.4676,160.4774,71644.0
2024-06-04 15:00:00,163.61,163.62,163.07,163.29,31747.0,160.4872,160.497,159.9575,160.1733,31747.0
2024-06-04 15:30:00,163.32,163.45,162.78,163.42,275716.0,160.2027,160.3303,159.6731,160.3008,275716.0
2024-06-05 09:30:00,163.51,164.41,162.42,162.43,21528.0,160.3891,161.2719,159.3199,159.3297,21528.0
2024-06-05 10:00:00,162.37,162.4,160.84,161.34,30915.0,159.2709,159.3003,157.7701,158.2605,30915.0
2024-06-05 10:30:00,161.41,162.46,161.4,162.12,20834.0,158.3292,159.3592,158.3194,159.0257,20834.0
2024-06-05 11:00:00,162.27,162.58,162.08,162.18,20158.0,159.1728,159.4769,158.9864,159.0845,20158.0
2024-06-05 11:30:00,162.13,162.34,161.58,161.6,15913.0,159.0355,159.2415,158.496,158.5156,15913.0
2024-06-05 12:00:00,161.55,161.81,161.41,161.74,27725.0,158.4665,158.7216,158.3292,158.6529,27725.0
2024-06-05 12:30:00,161.85,162.21,161.75,161.91,23273.0,158.7608,159.1139,158.6627,158.8197,23273.0
2024-06-05 13:00:00,161.92,161.93,161.52,161.91,35872.0,158.8295,158.8393,158.4371,158.8197,35872.0
2024-06-05 13:30:00,161.9,162.11,161.83,162.05,14710.0,158.8099,159.0158,158.7412,158.957,14710.0
2024-06-05 14:00:00,162.04,162.43,161.9,162.21,27288.0,158.9472,159.3297,158.8099,159.1139,27288.0
2024-06-05 14:30:00,162.25,162.76,162.22,162.65,26049.0,159.1532,159.6534,159.1237,159.5455,26049.0
2024-06-05 15:00:00,162.62,162.76,162.33,162.45,38360.0,159.5161,159.6534,159.2316,159.3494,38360.0
2024-06-05 15:30:00,162.44,163.34,162.22,163.32,161876.0,159.3395,160.2224,159.1237,160.2027,161876.0
2024-06-06 09:30:00,163.53,163.97,163.02,163.86,19176.0,160.4087,160.8403,159.9085,160.7324,19176.0
2024-06-06 10:00:00,163.9,164.53,163.82,164.5,23713.0,160.7717,161.3897,160.6932,161.3602,23713.0
2024-06-06 10:30:00,164.47,164.5,163.33,163.51,23551.0,161.3308,161.3602,160.2126,160.3891,23551.0
2024-06-06 11:00:00,163.51,163.54,163.2,163.4,12246.0,160.3891,160.4185,160.085,160.2812,12246.0
2024-06-06 11:30:00,163.43,163.49,163.12,163.34,17684.0,160.3106,160.3695,160.0066,160.2224,17684.0
2024-06-06 12:00:00,163.31,163.31,162.28,162.4,23828.0,160.1929,160.1929,159.1826,159.3003,23828.0
2024-06-06 12:30:00,162.36,162.42,162.19,162.27,10386.0,159.2611,159.3199,159.0943,159.1728,10386.0
2024-06-06 13:00:00,162.18,162.26,162.05,162.09,16998.0,159.0845,159.163,158.957,158.9962,16998.0
2024-06-06 13:30:00,162.18,162.41,162.08,162.4,25742.0,159.0845,159.3101,158.9864,159.3003,25742.0
2024-06-06 14:00:00,162.38,162.61,161.94,162.57,24663.0,159.2807,159.5063,158.8491,159.4671,24663.0
2024-06-06 14:30:00,162.55,163.0,162.49,162.97,12637.0,159.4474,159.8889,159.3886,159.8594,12637.0
2024-06-06 15:00:00,162.97,163.22,162.85,163.13,27254.0,159.8594,160.1047,159.7417,160.0164,27254.0
2024-06-06 15:30:00,163.12,163.44,162.89,163.13,133632.0,160.0066,160.3205,159.781,160.0164,133632.0
2024-06-07 09:30:00,163.99,164.82,163.14,164.75,38315.0,160.86,161.6741,160.0262,161.6055,38315.0
2024-06-07 10:00:00,164.71,165.39,164.7,165.29,23894.0,161.5662,162.2332,161.5564,162.1351,23894.0
2024-06-07 10:30:00,165.31,165.98,165.22,165.58,30038.0,162.1548,162.812,162.0665,162.4196,30038.0
2024-06-07 11:00:00,165.51,165.56,164.9,165.05,18629.0,162.3509,162.4,161.7526,161.8997,18629.0
2024-06-07 11:30:00,165.03,165.52,164.78,165.52,37125.0,161.8801,162.3608,161.6349,162.3608,37125.0
2024-06-07 12:00:00,165.47,166.01,165.37,165.91,28986.0,162.3117,162.8414,162.2136,162.7433,28986.0
2024-06-07 12:30:00,165.92,166.14,165.74,165.87,17123.0,162.7531,162.9689,162.5766,162.7041,17123.0
2024-06-07 13:00:00,165.87,165.89,165.2,165.54,30877.0,162.7041,162.7237,162.0469,162.3804,30877.0
2024-06-07 13:30:00,165.57,165.77,165.2,165.47,32849.0,162.4098,162.606,162.0469,162.3117,32849.0
2024-06-07 14:00:00,165.39,166.15,165.16,166.0,36551.0,162.2332,162.9787,162.0076,162.8316,36551.0
2024-06-07 14:30:00,166.0,166.27,165.83,166.27,27674.0,162.8316,163.0964,162.6648,163.0964,27674.0
2024-06-07 15:00:00,166.3,166.34,165.43,165.49,38861.0,163.1259,163.1651,162.2725,162.3313,38861.0
2024-06-07 15:30:00,165.49,165.49,164.73,165.1,138783.0,162.3313,162.3313,161.5858,161.9488,138783.0
2024-06-10 09:30:00,165.01,165.07,164.18,164.6,15191.0,161.8605,161.9193,161.0463,161.4583,15191.0
2024-06-10 10:00:00,164.49,164.49,163.37,163.51,13911.0,161.3504,161.3504,160.2518,160.3891,13911.0
2024-06-10 10:30:00,163.54,163.67,162.99,163.16,17810.0,160.4185,160.5461,159.879,160.0458,17810.0
2024-06-10 11:00:00,163.18,163.57,162.94,163.22,36679.0,160.0654,160.448,159.83,160.1047,36679.0
2024-06-10 11:30:00,163.24,163.79,163.24,163.61,16135.0,160.1243,160.6638,160.1243,160.4872,16135.0
2024-06-10 12:00:00,163.64,163.68,163.3,163.43,19305.0,160.5166,160.5559,160.1831,160.3106,19305.0
2024-06-10 12:30:00,163.39,163.61,163.26,163.36,14138.0,160.2714,160.4872,160.1439,160.242,14138.0
2024-06-10 13:00:00,163.39,163.59,163.06,163.59,27604.0,160.2714,160.4676,159.9477,160.4676,27604.0
2024-06-10 13:30:00,163.63,163.91,163.48,163.72,17918.0,160.5068,160.7815,160.3597,160.5951,17918.0
2024-06-10 14:00:00,163.72,164.1,163.66,163.89,19250.0,160.5951,160.9679,160.5363,160.7619,19250.0
2024-06-10 14:30:00,163.89,164.1,163.78,164.06,30763.0,160.7619,160.9679,160.654,160.9286,30763.0
2024-06-10 15:00:00,164.04,164.26,163.58,163.67,34152.0,160.909,161.1248,160.4578,160.5461,34152.0
2024-06-10 15:30:00,163.64,163.94,163.5,163.81,109335.0,160.5166,160.8109,160.3793,160.6834,109335.0
2024-06-11 09:30:00,163.54,163.54,161.79,162.67,22460.0,160.4185,160.4185,158.702,159.5652,22460.0
2024-06-11 10:00:00,162.62,162.73,161.81,161.9,15641.0,159.5161,159.624,158.7216,158.8099,15641.0
2024-06-11 10:30:00,161.83,162.2,161.31,161.66,47617.0,158.7412,159.1041,158.2311,158.5744,47617.0
2024-06-11 11:00:00,161.65,162.2,161.65,161.69,18372.0,158.5646,159.1041,158.5646,158.6039,18372.0
2024-06-11 11:30:00,161.78,161.97,161.61,161.9,19098.0,158.6921,158.8785,158.5254,158.8099,19098.0
2024-06-11 12:00:00,161.89,161.89,161.49,161.52,15318.0,158.8,158.8,158.4077,158.4371,15318.0
2024-06-11 12:30:00,161.53,161.72,161.34,161.37,20588.0,158.4469,158.6333,158.2605,158.29,20588.0
2024-06-11 13:00:00,161.37,161.63,161.19,161.32,24349.0,158.29,158.545,158.1134,158.2409,24349.0
2024-06-11 13:30:00,161.32,161.52,161.21,161.43,25622.0,158.2409,158.4371,158.133,158.3488,25622.0
2024-06-11 14:00:00,161.47,162.02,161.47,161.86,15961.0,158.3881,158.9276,158.3881,158.7706,15961.0
2024-06-11 14:30:00,161.87,162.07,161.68,162.06,17751.0,158.7804,158.9766,158.5941,158.9668,17751.0
2024-06-11 15:00:00,162.06,162.18,161.7,161.85,41143.0,158.9668,159.0845,158.6137,158.7608,41143.0
2024-06-11 15:30:00,161.83,161.93,161.48,161.66,144673.0,158.7412,158.8393,158.3979,158.5744,144673.0
2024-06-12 09:30:00,161.0,162.31,159.84,162.12,132480.0,157.927,159.212,156.7892,159.0257,132480.0
2024-06-12 10:00:00,162.13,163.3,161.98,162.63,53288.0,159.0355,160.1831,158.8883,159.5259,53288.0
2024-06-12 10:30:00,162.56,162.78,162.15,162.24,31269.0,159.4573,159.6731,159.0551,159.1434,31269.0
2024-06-12 11:00:00,162.19,162.19,160.65,161.03,48251.0,159.0943,159.0943,157.5837,157.9565,48251.0
2024-06-12 11:30:00,161.02,161.99,160.98,161.89,29074.0,157.9466,158.8981,157.9074,158.8,29074.0
2024-06-12 12:00:00,161.98,162.05,161.64,161.88,22237.0,158.8883,158.957,158.5548,158.7902,22237.0
2024-06-12 12:30:00,161.84,161.92,161.3,161.44,21226.0,158.751,158.8295,158.2213,158.3586,21226.0
2024-06-12 13:00:00,161.47,161.78,161.33,161.33,16808.0,158.3881,158.6921,158.2507,158.2507,16808.0
2024-06-12 13:30:00,161.32,161.51,161.04,161.44,19658.0,158.2409,158.4273,157.9663,158.3586,19658.0
2024-06-12 14:00:00,161.34,161.59,160.66,160.94,40671.0,158.2605,158.5058,157.5935,157.8682,40671.0
2024-06-12 14:30:00,161.13,161.67,160.88,161.39,30379.0,158.0545,158.5842,157.8093,158.3096,30379.0
2024-06-12 15:00:00,161.23,161.59,160.18,160.36,39770.0,158.1526,158.5058,157.1227,157.2992,39770.0
2024-06-12 15:30:00,160.42,161.28,160.21,160.69,172761.0,157.3581,158.2017,157.1521,157.6229,172761.0
2024-06-13 09:30:00,160.6,160.6,158.43,159.11,42550.0,157.5347,157.5347,155.4061,156.0731,42550.0
2024-06-13 10:00:00,159.16,159.85,159.11,159.32,19190.0,156.1221,156.799,156.0731,156.2791,19190.0
2024-06-13 10:30:00,159.44,159.59,159.02,159.05,18510.0,156.3968,156.5439,155.9848,156.0142,18510.0
2024-06-13 11:00:00,158.95,159.5,158.59,159.46,18818.0,155.9162,156.4557,155.563,156.4164,18818.0
2024-06-13 11:30:00,159.47,159.79,159.38,159.49,12445.0,156.4262,156.7401,156.338,156.4459,12445.0
2024-06-13 12:00:00,159.39,159.51,159.18,159.19,8133.0,156.3478,156.4655,156.1418,156.1516,8133.0
2024-06-13 12:30:00,159.28,159.8,159.27,159.74,14428.0,156.2399,156.7499,156.2301,156.6911,14428.0
2024-06-13 13:00:00,159.76,160.19,159.75,160.09,13181.0,156.7107,157.1325,156.7009,157.0344,13181.0
2024-06-13 13:30:00,160.14,160.17,159.93,160.09,19869.0,157.0834,157.1129,156.8775,157.0344,19869.0
2024-06-13 14:00:00,160.04,160.3,159.96,160.3,17283.0,156.9854,157.2404,156.9069,157.2404,17283.0
2024-06-13 14:30:00,160.29,160.74,160.06,160.7,43902.0,157.2306,157.672,157.005,157.6328,43902.0
2024-06-13 15:00:00,160.7,160.76,160.4,160.58,29955.0,157.6328,157.6916,157.3385,157.515,29955.0
2024-06-13 15:30:00,160.58,160.91,160.38,160.82,157230.0,157.515,157.8387,157.3189,157.7505,157230.0
2024-06-14 09:30:00,158.45,159.28,156.76,157.96,115672.0,155.4257,156.2399,153.768,154.9451,115672.0
2024-06-14 10:00:00,157.87,158.15,157.13,157.53,46923.0,154.8568,155.1314,154.1309,154.5233,46923.0
2024-06-14 10:30:00,157.44,157.54,157.01,157.25,89834.0,154.435,154.5331,154.0132,154.2486,89834.0
2024-06-14 11:00:00,157.22,157.83,157.03,157.65,135514.0,154.2192,154.8175,154.0328,154.641,135514.0
2024-06-14 11:30:00,157.67,157.85,157.33,157.74,47007.0,154.6606,154.8372,154.3271,154.7293,47007.0
2024-06-14 12:00:00,157.73,157.75,157.25,157.32,69802.0,154.7194,154.7391,154.2486,154.3173,69802.0
2024-06-14 12:30:00,157.42,157.77,157.22,157.69,64962.0,154.4154,154.7587,154.2192,154.6802,64962.0
2024-06-14 13:00:00,157.69,157.73,157.31,157.31,51214.0,154.6802,154.7194,154.3075,154.3075,51214.0
2024-06-14 13:30:00,157.34,157.78,157.26,157.47,41800.0,154.3369,154.7685,154.2584,154.4644,41800.0
2024-06-14 14:00:00,157.43,157.62,157.19,157.47,29490.0,154.4252,154.6115,154.1898,154.4644,29490.0
2024-06-14 14:30:00,157.44,157.68,157.36,157.44,34962.0,154.435,154.6704,154.3565,154.435,34962.0
2024-06-14 15:00:00,157.4,157.52,157.26,157.5,57393.0,154.3957,154.5135,154.2584,154.4938,57393.0
2024-06-14 15:30:00,157.5,157.69,156.93,157.06,277228.0,154.4938,154.6802,153.9347,154.0622,277228.0
2024-06-17 09:30:00,157.53,158.29,156.66,157.59,161525.0,154.5233,155.2688,153.6699,154.5821,161525.0
2024-06-17 10:00:00,157.59,158.1,157.03,157.5,131335.0,154.5821,155.0824,154.0328,154.4938,131335.0
2024-06-17 10:30:00,157.53,157.57,157.06,157.24,61916.0,154.5233,154.5625,154.0622,154.2388,61916.0
2024-06-17 11:00:00,157.27,157.41,157.12,157.22,77479.0,154.2682,154.4056,154.1211,154.2192,77479.0
2024-06-17 11:30:00,157.23,157.25,156.9,157.04,80622.0,154.229,154.2486,153.9053,154.0426,80622.0
2024-06-17 12:00:00,157.03,157.61,157.03,157.55,86191.0,154.0328,154.6017,154.0328,154.5429,86191.0
2024-06-17 12:30:00,157.55,157.67,157.4,157.5,85576.0,154.5429,154.6606,154.3957,154.4938,85576.0
2024-06-17 13:00:00,157.5,157.64,157.45,157.47,94419.0,154.4938,154.6312,154.4448,154.4644,94419.0
2024-06-17 13:30:00,157.47,157.64,157.34,157.52,60284.0,154.4644,154.6312,154.3369,154.5135,60284.0
2024-06-17 14:00:00,157.51,157.72,157.4,157.69,61179.0,154.5036,154.7096,154.3957,154.6802,61179.0
2024-06-17 14:30:00,157.71,157.73,157.34,157.45,81307.0,154.6998,154.7194,154.3369,154.4448,81307.0
2024-06-17 15:00:00,157.43,157.8,157.37,157.75,129107.0,154.4252,154.7881,154.3663,154.7391,129107.0
2024-06-17 15:30:00,157.78,158.75,157.75,158.73,384712.0,154.7685,155.72,154.7391,155.7004,384712.0
2024-06-18 09:30:00,157.28,158.86,156.87,158.05,154416.0,154.278,155.8279,153.8759,155.0333,154416.0
2024-06-18 10:00:00,158.04,159.65,158.03,159.47,64546.0,155.0235,156.6028,155.0137,156.4262,64546.0
2024-06-18 10:30:00,159.49,160.27,159.42,159.72,53286.0,156.4459,157.211,156.3772,156.6715,53286.0
2024-06-18 11:00:00,159.72,159.93,159.5,159.74,66918.0,156.6715,156.8775,156.4557,156.6911,66918.0
2024-06-18 11:30:00,159.78,161.0,159.78,160.73,83013.0,156.7303,157.927,156.7303,157.6622,83013.0
2024-06-18 12:00:00,160.75,161.43,160.58,160.95,37299.0,157.6818,158.3488,157.515,157.878,37299.0
2024-06-18 12:30:00,160.86,161.27,160.75,161.17,42318.0,157.7897,158.1919,157.6818,158.0938,42318.0
2024-06-18 13:00:00,161.22,161.58,161.08,161.37,40220.0,158.1428,158.496,158.0055,158.29,40220.0
2024-06-18 13:30:00,161.38,161.84,161.37,161.64,27969.0,158.2998,158.751,158.29,158.5548,27969.0
2024-06-18 14:00:00,161.62,161.76,161.32,161.47,38479.0,158.5352,158.6725,158.2409,158.3881,38479.0
2024-06-18 14:30:00,161.47,161.67,161.34,161.49,32077.0,158.3881,158.5842,158.2605,158.4077,32077.0
2024-06-18 15:00:00,161.46,161.51,160.38,160.38,67347.0,158.3783,158.4273,157.3189,157.3189,67347.0
2024-06-18 15:30:00,160.45,160.57,159.86,160.06,229515.0,157.3875,157.5052,156.8088,157.005,229515.0
2024-06-20 09:30:00,164.17,164.55,161.05,161.9,184004.0,161.0365,161.4093,157.9761,158.8099,184004.0
2024-06-20 10:00:00,161.86,162.64,161.16,161.56,99984.0,158.7706,159.5357,158.084,158.4763,99984.0
2024-06-20 10:30:00,161.63,161.77,160.73,161.25,80095.0,158.545,158.6823,157.6622,158.1723,80095.0
2024-06-20 11:00:00,161.34,161.9,161.33,161.81,30207.0,158.2605,158.8099,158.2507,158.7216,30207.0
2024-06-20 11:30:00,161.84,161.84,160.6,160.6,36444.0,158.751,158.751,157.5347,157.5347,36444.0
2024-06-20 12:00:00,160.55,161.1,160.28,161.1,62717.0,157.4856,158.0251,157.2208,158.0251,62717.0
2024-06-20 12:30:00,161.01,161.16,160.64,161.15,30744.0,157.9368,158.084,157.5739,158.0742,30744.0
2024-06-20 13:00:00,161.13,161.41,160.73,161.4,33820.0,158.0545,158.3292,157.6622,158.3194,33820.0
2024-06-20 13:30:00,161.4,161.53,161.14,161.5,36294.0,158.3194,158.4469,158.0644,158.4175,36294.0
2024-06-20 14:00:00,161.51,162.3,161.51,162.3,53778.0,158.4273,159.2022,158.4273,159.2022,53778.0
2024-06-20 14:30:00,162.25,162.88,162.12,162.79,69687.0,159.1532,159.7711,159.0257,159.6829,69687.0
2024-06-20 15:00:00,162.8,162.9,162.04,162.18,45987.0,159.6927,159.7908,158.9472,159.0845,45987.0
2024-06-20 15:30:00,162.12,162.78,161.82,162.69,238107.0,159.0257,159.6731,158.7314,159.5848,238107.0
2024-06-21 09:30:00,161.05,161.05,158.68,159.56,259119.0,157.9761,157.9761,155.6513,156.5145,259119.0
2024-06-21 10:00:00,159.69,160.39,159.44,160.36,35095.0,156.642,157.3287,156.3968,157.2992,35095.0
2024-06-21 10:30:00,160.36,160.36,159.47,159.59,33123.0,157.2992,157.2992,156.4262,156.5439,33123.0
2024-06-21 11:00:00,159.65,159.86,159.25,159.44,45458.0,156.6028,156.8088,156.2104,156.3968,45458.0
2024-06-21 11:30:00,159.39,159.55,159.02,159.52,31109.0,156.3478,156.5047,155.9848,156.4753,31109.0
2024-06-21 12:00:00,159.55,159.78,159.42,159.78,19299.0,156.5047,156.7303,156.3772,156.7303,19299.0
2024-06-21 12:30:00,159.79,160.16,159.71,160.06,19573.0,156.7401,157.1031,156.6617,157.005,19573.0
2024-06-21 13:00:00,160.04,160.36,159.99,160.14,21557.0,156.9854,157.2992,156.9363,157.0834,21557.0
2024-06-21 13:30:00,160.18,160.54,159.97,160.48,25566.0,157.1227,157.4758,156.9167,157.417,25566.0
2024-06-21 14:00:00,160.49,160.63,160.36,160.6,32536.0,157.4268,157.5641,157.2992,157.5347,32536.0
2024-06-21 14:30:00,160.59,160.61,160.25,160.3,36383.0,157.5249,157.5445,157.1913,157.2404,36383.0
2024-06-21 15:00:00,160.3,160.49,160.03,160.17,29505.0,157.2404,157.4268,156.9755,157.1129,29505.0
2024-06-21 15:30:00,160.17,160.62,159.83,160.49,207119.0,157.1129,157.5543,156.7794,157.4268,207119.0
2024-06-24 09:30:00,160.67,162.99,160.55,162.86,53087.0,157.6033,159.879,157.4856,159.7515,53087.0
2024-06-24 10:00:00,162.95,163.28,162.6,163.22,39987.0,159.8398,160.1635,159.4965,160.1047,39987.0
2024-06-24 10:30:00,163.02,163.88,162.88,163.44,42516.0,159.9085,160.7521,159.7711,160.3205,42516.0
2024-06-24 11:00:00,163.44,163.49,163.03,163.46,27424.0,160.3205,160.3695,159.9183,160.3401,27424.0
2024-06-24 11:30:00,163.46,163.65,163.35,163.59,23392.0,160.3401,160.5265,160.2322,160.4676,23392.0
2024-06-24 12:00:00,163.52,164.0,163.52,163.85,28202.0,160.3989,160.8698,160.3989,160.7226,28202.0
2024-06-24 12:30:00,163.84,164.1,163.75,163.97,20181.0,160.7128,160.9679,160.6245,160.8403,20181.0
2024-06-24 13:00:00,163.97,163.97,163.26,163.48,26087.0,160.8403,160.8403,160.1439,160.3597,26087.0
2024-06-24 13:30:00,163.47,163.47,162.9,162.98,20201.0,160.3499,160.3499,159.7908,159.8692,20201.0
2024-06-24 14:00:00,162.97,163.04,162.75,162.95,46317.0,159.8594,159.9281,159.6436,159.8398,46317.0
2024-06-24 14:30:00,162.92,162.98,162.65,162.77,31071.0,159.8104,159.8692,159.5455,159.6632,31071.0
2024-06-24 15:00:00,162.74,162.95,162.33,162.42,30874.0,159.6338,159.8398,159.2316,159.3199,30874.0
2024-06-24 15:30:00,162.41,162.89,162.24,162.38,158944.0,159.3101,159.781,159.1434,159.2807,158944.0
2024-06-25 09:30:00,162.9,163.05,161.7,161.71,29117.0,159.7908,159.9379,158.6137,158.6235,29117.0
2024-06-25 10:00:00,161.9,162.1,161.42,161.59,16524.0,158.8099,159.006,158.339,158.5058,16524.0
2024-06-25 10:30:00,161.59,161.67,161.26,161.26,33415.0,158.5058,158.5842,158.1821,158.1821,33415.0
2024-06-25 11:00:00,161.24,161.47,160.92,160.95,37871.0,158.1624,158.3881,157.8486,157.878,37871.0
2024-06-25 11:30:00,161.05,161.18,160.72,160.72,25153.0,157.9761,158.1036,157.6524,157.6524,25153.0
2024-06-25 12:00:00,160.72,160.75,160.46,160.66,19924.0,157.6524,157.6818,157.3973,157.5935,19924.0
2024-06-25 12:30:00,160.59,160.97,160.45,160.9,34034.0,157.5249,157.8976,157.3875,157.8289,34034.0
2024-06-25 13:00:00,160.94,161.64,160.93,161.53,45146.0,157.8682,158.5548,157.8584,158.4469,45146.0
2024-06-25 13:30:00,161.56,161.68,161.45,161.47,13845.0,158.4763,158.5941,158.3684,158.3881,13845.0
2024-06-25 14:00:00,161.47,161.59,161.39,161.54,15743.0,158.3881,158.5058,158.3096,158.4567,15743.0
2024-06-25 14:30:00,161.54,161.66,161.42,161.47,22533.0,158.4567,158.5744,158.339,158.3881,22533.0
2024-06-25 15:00:00,161.48,161.63,161.41,161.56,22726.0,158.3979,158.545,158.3292,158.4763,22726.0
2024-06-25 15:30:00,161.53,161.56,160.93,161.35,195999.0,158.4469,158.4763,157.8584,158.2703,195999.0
2024-06-26 09:30:00,160.91,160.91,159.3,159.51,28392.0,157.8387,157.8387,156.2595,156.4655,28392.0
2024-06-26 10:00:00,159.56,159.56,158.06,158.4,26765.0,156.5145,156.5145,155.0431,155.3767,26765.0
2024-06-26 10:30:00,158.31,158.5,157.59,158.43,22627.0,155.2884,155.4747,154.5821,155.4061,22627.0
2024-06-26 11:00:00,158.44,158.54,157.99,158.1,49051.0,155.4159,155.514,154.9745,155.0824,49051.0
2024-06-26 11:30:00,158.15,158.24,157.86,158.04,23393.0,155.1314,155.2197,154.847,155.0235,23393.0
2024-06-26 12:00:00,158.04,158.29,157.96,158.25,21693.0,155.0235,155.2688,154.9451,155.2295,21693.0
2024-06-26 12:30:00,158.19,158.55,158.14,158.35,24137.0,155.1707,155.5238,155.1216,155.3276,24137.0
2024-06-26 13:00:00,158.28,158.35,157.81,157.81,13830.0,155.2589,155.3276,154.7979,154.7979,13830.0
2024-06-26 13:30:00,157.81,157.84,157.48,157.77,18637.0,154.7979,154.8273,154.4742,154.7587,18637.0
2024-06-26 14:00:00,157.76,157.81,157.57,157.66,20828.0,154.7489,154.7979,154.5625,154.6508,20828.0
2024-06-26 14:30:00,157.67,158.02,157.55,157.93,39964.0,154.6606,155.0039,154.5429,154.9156,39964.0
2024-06-26 15:00:00,157.96,158.07,157.72,158.03,46548.0,154.9451,155.053,154.7096,155.0137,46548.0
2024-06-26 15:30:00,158.04,158.51,157.63,158.37,181636.0,155.0235,155.4846,154.6214,155.3472,181636.0
2024-06-27 09:30:00,158.71,159.0,157.89,158.04,54236.0,155.6807,155.9652,154.8764,155.0235,54236.0
2024-06-27 10:00:00,158.16,158.73,157.99,158.68,33035.0,155.1412,155.7004,154.9745,155.6513,33035.0
2024-06-27 10:30:00,158.72,159.32,158.72,158.8,32106.0,155.6905,156.2791,155.6905,155.769,32106.0
2024-06-27 11:00:00,158.81,159.2,158.7,159.1,27247.0,155.7788,156.1614,155.6709,156.0633,27247.0
2024-06-27 11:30:00,159.12,159.59,159.06,159.46,27365.0,156.0829,156.5439,156.0241,156.4164,27365.0
2024-06-27 12:00:00,159.49,159.64,159.22,159.5,30350.0,156.4459,156.593,156.181,156.4557,30350.0
2024-06-27 12:30:00,159.47,159.53,159.2,159.32,53672.0,156.4262,156.4851,156.1614,156.2791,53672.0
2024-06-27 13:00:00,159.28,159.91,159.26,159.78,34483.0,156.2399,156.8578,156.2202,156.7303,34483.0
2024-06-27 13:30:00,159.75,159.89,159.58,159.8,28963.0,156.7009,156.8382,156.5341,156.7499,28963.0
2024-06-27 14:00:00,159.82,159.82,159.48,159.68,30902.0,156.7696,156.7696,156.436,156.6322,30902.0
2024-06-27 14:30:00,159.66,159.71,159.27,159.32,35165.0,156.6126,156.6617,156.2301,156.2791,35165.0
2024-06-27 15:00:00,159.39,159.99,159.38,159.8,38790.0,156.3478,156.9363,156.338,156.7499,38790.0
2024-06-27 15:30:00,159.84,160.15,159.53,160.01,169884.0,156.7892,157.0933,156.4851,156.9559,169884.0
2024-06-28 09:30:00,160.25,160.96,159.17,159.92,29059.0,157.1913,157.8878,156.132,156.8676,29059.0
2024-06-28 10:00:00,160.02,160.21,159.39,159.62,31522.0,156.9657,157.1521,156.3478,156.5734,31522.0
2024-06-28 10:30:00,159.61,160.47,159.61,160.04,29543.0,156.5636,157.4071,156.5636,156.9854,29543.0
2024-06-28 11:00:00,159.96,159.99,159.48,159.65,17772.0,156.9069,156.9363,156.436,156.6028,17772.0
2024-06-28 11:30:00,159.64,159.79,159.05,159.13,31218.0,156.593,156.7401,156.0142,156.0927,31218.0
2024-06-28 12:00:00,159.09,159.51,158.95,159.4,16076.0,156.0535,156.4655,155.9162,156.3576,16076.0
2024-06-28 12:30:00,159.4,159.72,159.39,159.72,12158.0,156.3576,156.6715,156.3478,156.6715,12158.0
2024-06-28 13:00:00,159.7,159.95,159.62,159.75,13143.0,156.6518,156.8971,156.5734,156.7009,13143.0
2024-06-28 13:30:00,159.69,159.73,159.5,159.55,14464.0,156.642,156.6813,156.4557,156.5047,14464.0
2024-06-28 14:00:00,159.53,159.73,159.31,159.33,21443.0,156.4851,156.6813,156.2693,156.2889,21443.0
2024-06-28 14:30:00,159.28,159.31,158.91,159.05,20982.0,156.2399,156.2693,155.8769,156.0142,20982.0
2024-06-28 15:00:00,159.02,159.07,158.77,159.0,21913.0,155.9848,156.0339,155.7396,155.9652,21913.0
2024-06-28 15:30:00,158.95,159.68,158.57,159.65,154569.0,155.9162,156.6322,155.5434,156.6028,154569.0
2024-07-01 09:30:00,161.34,161.74,160.13,161.42,46211.0,158.2605,158.6529,157.0736,158.339,46211.0
2024-07-01 10:00:00,161.5,161.61,159.72,159.84,36718.0,158.4175,158.5254,156.6715,156.7892,36718.0
2024-07-01 10:30:00,159.94,160.24,159.6,160.24,21325.0,156.8873,157.1815,156.5538,157.1815,21325.0
2024-07-01 11:00:00,160.11,160.47,159.97,160.47,21205.0,157.054,157.4071,156.9167,157.4071,21205.0
2024-07-01 11:30:00,160.48,160.88,160.29,160.75,37678.0,157.417,157.8093,157.2306,157.6818,37678.0
2024-07-01 12:00:00,160.71,160.92,160.26,160.92,20895.0,157.6426,157.8486,157.2012,157.8486,20895.0
2024-07-01 12:30:00,160.81,161.23,160.71,161.06,30106.0,157.7407,158.1526,157.6426,157.9859,30106.0
2024-07-01 13:00:00,161.06,161.61,161.0,161.58,32494.0,157.9859,158.5254,157.927,158.496,32494.0
2024-07-01 13:30:00,161.53,161.58,161.18,161.37,28857.0,158.4469,158.496,158.1036,158.29,28857.0
2024-07-01 14:00:00,161.33,161.38,161.02,161.06,30040.0,158.2507,158.2998,157.9466,157.9859,30040.0
2024-07-01 14:30:00,160.9,161.07,160.65,160.65,26056.0,157.8289,157.9957,157.5837,157.5837,26056.0
2024-07-01 15:00:00,160.65,160.96,160.46,160.48,51387.0,157.5837,157.8878,157.3973,157.417,51387.0
2024-07-01 15:30:00,160.48,161.0,160.29,160.56,195238.0,157.417,157.927,157.2306,157.4954,195238.0
2024-07-02 09:30:00,159.29,159.96,158.27,158.99,51493.0,156.2497,156.9069,155.2491,155.9554,51493.0
2024-07-02 10:00:00,158.91,159.89,158.71,159.86,30136.0,155.8769,156.8382,155.6807,156.8088,30136.0
2024-07-02 10:30:00,159.8,159.8,159.16,159.31,27516.0,156.7499,156.7499,156.1221,156.2693,27516.0
2024-07-02 11:00:00,159.25,159.29,158.91,159.0,26714.0,156.2104,156.2497,155.8769,155.9652,26714.0
2024-07-02 11:30:00,158.99,159.15,158.85,159.06,19075.0,155.9554,156.1123,155.8181,156.0241,19075.0
2024-07-02 12:00:00,159.09,159.09,158.76,158.81,29702.0,156.0535,156.0535,155.7298,155.7788,29702.0
2024-07-02 12:30:00,158.82,159.07,158.71,159.02,25572.0,155.7886,156.0339,155.6807,155.9848,25572.0
2024-07-02 13:00:00,159.06,159.26,159.05,159.2,15974.0,156.0241,156.2202,156.0142,156.1614,15974.0
2024-07-02 13:30:00,159.14,159.64,159.14,159.43,36278.0,156.1025,156.593,156.1025,156.387,36278.0
2024-07-02 14:00:00,159.47,160.07,159.45,160.05,87787.0,156.4262,157.0148,156.4066,156.9952,87787.0
2024-07-02 14:30:00,160.05,160.11,159.69,159.78,79393.0,156.9952,157.054,156.642,156.7303,79393.0
2024-07-02 15:00:00,159.82,160.07,159.73,160.07,37352.0,156.7696,157.0148,156.6813,157.0148,37352.0
2024-07-02 15:30:00,160.06,160.22,159.9,160.2,158574.0,157.005,157.1619,156.848,157.1423,158574.0
2024-07-03 09:30:00,159.9,160.3,159.1,160.16,41707.0,156.848,157.2404,156.0633,157.1031,41707.0
2024-07-03 10:00:00,160.74,160.74,159.49,159.78,33505.0,157.672,157.672,156.4459,156.7303,33505.0
2024-07-03 10:30:00,159.77,159.77,158.79,158.87,36473.0,156.7205,156.7205,155.7592,155.8377,36473.0
2024-07-03 11:00:00,158.9,159.35,158.77,158.93,43878.0,155.8671,156.3085,155.7396,155.8965,43878.0
2024-07-03 11:30:00,158.9,159.18,158.82,158.96,31176.0,155.8671,156.1418,155.7886,155.926,31176.0
2024-07-03 12:00:00,158.96,159.25,158.87,159.08,28447.0,155.926,156.2104,155.8377,156.0437,28447.0
2024-07-03 12:30:00,159.05,159.56,158.9,159.39,88905.0,156.0142,156.5145,155.8671,156.3478,88905.0
2024-07-05 09:30:00,159.19,159.19,157.62,158.02,28917.0,156.1516,156.1516,154.6115,155.0039,28917.0
2024-07-05 10:00:00,158.06,158.27,157.59,157.75,27028.0,155.0431,155.2491,154.5821,154.7391,27028.0
2024-07-05 10:30:00,157.7,158.26,157.7,157.92,19815.0,154.69,155.2393,154.69,154.9058,19815.0
2024-07-05 11:00:00,157.9,157.91,157.5,157.62,39281.0,154.8862,154.896,154.4938,154.6115,39281.0
2024-07-05 11:30:00,157.59,157.99,157.58,157.84,24580.0,154.5821,154.9745,154.5723,154.8273,24580.0
2024-07-05 12:00:00,157.8,157.95,157.63,157.82,22857.0,154.7881,154.9352,154.6214,154.8077,22857.0
2024-07-05 12:30:00,157.78,157.93,157.59,157.86,14019.0,154.7685,154.9156,154.5821,154.847,14019.0
2024-07-05 13:00:00,157.84,158.12,157.75,157.8,14322.0,154.8273,155.102,154.7391,154.7881,14322.0
2024-07-05 13:30:00,157.78,158.16,157.72,158.06,15693.0,154.7685,155.1412,154.7096,155.0431,15693.0
2024-07-05 14:00:00,158.08,158.31,157.99,158.3,21646.0,155.0628,155.2884,154.9745,155.2786,21646.0
2024-07-05 14:30:00,158.29,158.5,158.16,158.46,22189.0,155.2688,155.4747,155.1412,155.4355,22189.0
2024-07-05 15:00:00,158.47,158.51,158.15,158.15,25675.0,155.4453,155.4846,155.1314,155.1314,25675.0
2024-07-05 15:30:00,158.14,158.68,158.13,158.45,144685.0,155.1216,155.6513,155.1118,155.4257,144685.0
2024-07-08 09:30:00,158.88,160.59,158.38,159.99,48243.0,155.8475,157.5249,155.357,156.9363,48243.0
2024-07-08 10:00:00,159.97,160.47,159.63,159.94,42976.0,156.9167,157.4071,156.5832,156.8873,42976.0
2024-07-08 10:30:00,159.83,160.31,159.66,160.02,32804.0,156.7794,157.2502,156.6126,156.9657,32804.0
2024-07-08 11:00:00,160.06,160.23,159.8,159.84,21115.0,157.005,157.1717,156.7499,156.7892,21115.0
2024-07-08 11:30:00,159.83,159.91,159.49,159.6,31444.0,156.7794,156.8578,156.4459,156.5538,31444.0
2024-07-08 12:00:00,159.64,160.24,159.56,160.2,25802.0,156.593,157.1815,156.5145,157.1423,25802.0
2024-07-08 12:30:00,160.24,160.38,159.99,160.03,30757.0,157.1815,157.3189,156.9363,156.9755,30757.0
2024-07-08 13:00:00,160.03,160.12,159.82,159.99,43978.0,156.9755,157.0638,156.7696,156.9363,43978.0
2024-07-08 13:30:00,159.95,160.29,159.95,160.2,25053.0,156.8971,157.2306,156.8971,157.1423,25053.0
2024-07-08 14:00:00,160.16,160.28,160.07,160.23,33947.0,157.1031,157.2208,157.0148,157.1717,33947.0
2024-07-08 14:30:00,160.25,160.26,159.78,159.9,33098.0,157.1913,157.2012,156.7303,156.848,33098.0
2024-07-08 15:00:00,159.87,159.96,159.64,159.83,37011.0,156.8186,156.9069,156.593,156.7794,37011.0
2024-07-08 15:30:00,159.81,159.84,159.48,159.55,262607.0,156.7597,156.7892,156.436,156.5047,262607.0
2024-07-09 09:30:00,159.18,159.8,158.54,159.31,22314.0,156.1418,156.7499,155.514,156.2693,22314.0
2024-07-09 10:00:00,159.28,159.63,159.02,159.63,33526.0,156.2399,156.5832,155.9848,156.5832,33526.0
2024-07-09 10:30:00,159.63,159.78,159.27,159.49,38430.0,156.5832,156.7303,156.2301,156.4459,38430.0
2024-07-09 11:00:00,159.46,159.96,159.4,159.96,10795.0,156.4164,156.9069,156.3576,156.9069,10795.0
2024-07-09 11:30:00,159.96,160.25,159.57,160.24,55781.0,156.9069,157.1913,156.5243,157.1815,55781.0
2024-07-09 12:00:00,160.28,160.55,160.22,160.55,15754.0,157.2208,157.4856,157.1619,157.4856,15754.0
2024-07-09 12:30:00,160.54,160.77,160.44,160.54,24479.0,157.4758,157.7014,157.3777,157.4758,24479.0
2024-07-09 13:00:00,160.56,160.9,160.53,160.68,21079.0,157.4954,157.8289,157.466,157.6131,21079.0
2024-07-09 13:30:00,160.68,160.69,160.31,160.33,10753.0,157.6131,157.6229,157.2502,157.2698,10753.0
2024-07-09 14:00:00,160.31,160.37,159.91,159.91,11596.0,157.2502,157.3091,156.8578,156.8578,11596.0
2024-07-09 14:30:00,159.91,160.02,159.46,159.46,15516.0,156.8578,156.9657,156.4164,156.4164,15516.0
2024-07-09 15:00:00,159.42,159.46,158.93,159.07,25551.0,156.3772,156.4164,155.8965,156.0339,25551.0
2024-07-09 15:30:00,159.07,159.14,158.56,158.76,99282.0,156.0339,156.1025,155.5336,155.7298,99282.0
2024-07-10 09:30:00,159.29,160.43,158.18,158.96,40477.0,156.2497,157.3679,155.1609,155.926,40477.0
2024-07-10 10:00:00,159.09,159.35,158.7,159.05,22460.0,156.0535,156.3085,155.6709,156.0142,22460.0
2024-07-10 10:30:00,159.03,159.27,158.68,158.97,21041.0,155.9946,156.2301,155.6513,155.9358,21041.0
2024-07-10 11:00:00,158.97,159.23,158.93,158.99,20405.0,155.9358,156.1908,155.8965,155.9554,20405.0
2024-07-10 11:30:00,159.03,159.31,158.88,159.1,84042.0,155.9946,156.2693,155.8475,156.0633,84042.0
2024-07-10 12:00:00,159.08,159.24,159.01,159.09,36178.0,156.0437,156.2006,155.975,156.0535,36178.0
2024-07-10 12:30:00,159.06,159.27,158.94,159.2,41637.0,156.0241,156.2301,155.9063,156.1614,41637.0
2024-07-10 13:00:00,159.2,159.21,158.73,158.94,36175.0,156.1614,156.1712,155.7004,155.9063,36175.0
2024-07-10 13:30:00,158.94,159.04,158.82,159.01,28874.0,155.9063,156.0044,155.7886,155.975,28874.0
2024-07-10 14:00:00,159.01,159.13,158.95,159.1,25741.0,155.975,156.0927,155.9162,156.0633,25741.0
2024-07-10 14:30:00,159.14,159.21,158.89,159.19,31735.0,156.1025,156.1712,155.8573,156.1516,31735.0
2024-07-10 15:00:00,159.22,159.42,159.16,159.24,34130.0,156.181,156.3772,156.1221,156.2006,34130.0
2024-07-10 15:30:00,159.27,160.02,159.12,159.95,163368.0,156.2301,156.9657,156.0829,156.8971,163368.0
2024-07-11 09:30:00,159.44,160.07,158.04,160.04,90970.0,156.3968,157.0148,155.0235,156.9854,90970.0
2024-07-11 10:00:00,159.95,160.9,159.82,160.7,31829.0,156.8971,157.8289,156.7696,157.6328,31829.0
2024-07-11 10:30:00,160.65,161.15,160.46,161.15,27348.0,157.5837,158.0742,157.3973,158.0742,27348.0
2024-07-11 11:00:00,161.21,161.68,160.89,161.61,19470.0,158.133,158.5941,157.8191,158.5254,19470.0
2024-07-11 11:30:00,161.56,161.95,161.52,161.69,13857.0,158.4763,158.8589,158.4371,158.6039,13857.0
2024-07-11 12:00:00,161.66,161.66,161.28,161.34,5991.0,158.5744,158.5744,158.2017,158.2605,5991.0
2024-07-11 12:30:00,161.39,161.43,160.82,161.22,9410.0,158.3096,158.3488,157.7505,158.1428,9410.0
2024-07-11 13:00:00,161.1,161.16,160.86,161.03,4921.0,158.0251,158.084,157.7897,157.9565,4921.0
2024-07-11 13:30:00,161.01,161.28,160.91,161.19,9905.0,157.9368,158.2017,157.8387,158.1134,9905.0
2024-07-11 14:00:00,161.24,161.41,161.16,161.18,10311.0,158.1624,158.3292,158.084,158.1036,10311.0
2024-07-11 14:30:00,161.2,161.37,161.0,161.2,10970.0,158.1232,158.29,157.927,158.1232,10970.0
2024-07-11 15:00:00,161.26,161.56,161.0,161.56,25512.0,158.1821,158.4763,157.927,158.4763,25512.0
2024-07-11 15:30:00,161.59,162.16,161.37,162.0,106954.0,158.5058,159.0649,158.29,158.9079,106954.0
2024-07-12 09:30:00,162.5,163.42,161.81,162.2,27047.0,159.3984,160.3008,158.7216,159.1041,27047.0
2024-07-12 10:00:00,162.2,163.42,162.2,163.33,29753.0,159.1041,160.3008,159.1041,160.2126,29753.0
2024-07-12 10:30:00,163.27,163.62,163.08,163.57,18127.0,160.1537,160.497,159.9673,160.448,18127.0
2024-07-12 11:00:00,163.65,163.78,163.37,163.7,20090.0,160.5265,160.654,160.2518,160.5755,20090.0
2024-07-12 11:30:00,163.7,163.95,163.59,163.95,39426.0,160.5755,160.8207,160.4676,160.8207,39426.0
2024-07-12 12:00:00,163.99,164.2,163.85,164.0,27371.0,160.86,161.066,160.7226,160.8698,27371.0
2024-07-12 12:30:00,163.93,164.16,163.82,164.12,16023.0,160.8011,161.0267,160.6932,160.9875,16023.0
2024-07-12 13:00:00,164.17,164.26,163.91,163.95,17061.0,161.0365,161.1248,160.7815,160.8207,17061.0
2024-07-12 13:30:00,163.93,163.93,163.45,163.52,21278.0,160.8011,160.8011,160.3303,160.3989,21278.0
2024-07-12 14:00:00,163.52,163.88,163.45,163.87,18173.0,160.3989,160.7521,160.3303,160.7423,18173.0
2024-07-12 14:30:00,163.76,163.87,163.64,163.84,18093.0,160.6344,160.7423,160.5166,160.7128,18093.0
2024-07-12 15:00:00,163.83,164.13,163.72,164.13,22583.0,160.703,160.9973,160.5951,160.9973,22583.0
2024-07-12 15:30:00,164.1,164.21,163.6,163.76,190519.0,160.9679,161.0758,160.4774,160.6344,190519.0
2024-07-15 09:30:00,164.25,166.0,164.04,165.34,42310.0,161.115,162.8316,160.909,162.1842,42310.0
2024-07-15 10:00:00,165.67,166.25,165.11,165.58,20833.0,162.5079,163.0768,161.9586,162.4196,20833.0
2024-07-15 10:30:00,165.6,165.84,165.09,165.23,11751.0,162.4392,162.6747,161.939,162.0763,11751.0
2024-07-15 11:00:00,165.12,166.0,165.12,166.0,14277.0,161.9684,162.8316,161.9684,162.8316,14277.0
2024-07-15 11:30:00,165.91,166.48,165.89,166.28,34962.0,162.7433,163.3024,162.7237,163.1063,34962.0
2024-07-15 12:00:00,166.22,166.84,166.04,166.57,30022.0,163.0474,163.6556,162.8708,163.3907,30022.0
2024-07-15 12:30:00,166.5,166.57,166.28,166.57,12834.0,163.3221,163.3907,163.1063,163.3907,12834.0
2024-07-15 13:00:00,166.54,166.88,166.43,166.71,19152.0,163.3613,163.6948,163.2534,163.528,19152.0
2024-07-15 13:30:00,166.71,166.8,166.45,166.68,14573.0,163.528,163.6163,163.273,163.4986,14573.0
2024-07-15 14:00:00,166.61,167.0,166.43,166.97,25472.0,163.43,163.8125,163.2534,163.7831,25472.0
2024-07-15 14:30:00,166.97,167.22,166.79,166.89,24347.0,163.7831,164.0283,163.6065,163.7046,24347.0
2024-07-15 15:00:00,166.89,166.89,166.42,166.45,39960.0,163.7046,163.7046,163.2436,163.273,39960.0
2024-07-15 15:30:00,166.4,166.97,166.35,166.93,197811.0,163.224,163.7831,163.1749,163.7438,197811.0
2024-07-16 09:30:00,168.07,168.45,166.88,167.18,44295.0,164.8621,165.2348,163.6948,163.9891,44295.0
2024-07-16 10:00:00,167.19,168.49,167.03,168.06,90282.0,163.9989,165.2741,163.8419,164.8523,90282.0
2024-07-16 10:30:00,168.06,168.06,167.15,167.31,24750.0,164.8523,164.8523,163.9596,164.1166,24750.0
2024-07-16 11:00:00,167.37,168.13,167.32,167.85,24569.0,164.1754,164.9209,164.1264,164.6463,24569.0
2024-07-16 11:30:00,167.81,168.08,167.43,167.79,21495.0,164.607,164.8719,164.2343,164.5874,21495.0
2024-07-16 12:00:00,167.78,168.37,167.53,168.28,22479.0,164.5776,165.1564,164.3324,165.0681,22479.0
2024-07-16 12:30:00,168.28,168.89,168.28,168.81,33903.0,165.0681,165.6664,165.0681,165.588,33903.0
2024-07-16 13:00:00,168.83,169.1,168.77,168.86,72414.0,165.6076,165.8724,165.5487,165.637,72414.0
2024-07-16 13:30:00,168.88,169.03,168.48,168.81,48255.0,165.6566,165.8038,165.2643,165.588,48255.0
2024-07-16 14:00:00,168.84,169.23,168.61,168.91,27194.0,165.6174,165.9999,165.3918,165.6861,27194.0
2024-07-16 14:30:00,168.84,168.86,167.84,168.02,61785.0,165.6174,165.637,164.6365,164.813,61785.0
2024-07-16 15:00:00,168.02,168.27,167.84,167.84,44215.0,164.813,165.0583,164.6365,164.6365,44215.0
2024-07-16 15:30:00,167.82,168.11,167.74,167.81,136293.0,164.6169,164.9013,164.5384,164.607,136293.0
2024-07-17 09:30:00,168.64,170.97,168.64,169.74,67528.0,165.4212,167.7067,165.4212,166.5002,67528.0
2024-07-17 10:00:00,169.62,171.04,169.61,171.04,40456.0,166.3825,167.7754,166.3727,167.7754,40456.0
2024-07-17 10:30:00,170.88,170.88,169.92,170.06,22797.0,167.6185,167.6185,166.6768,166.8141,22797.0
2024-07-17 11:00:00,170.18,170.24,169.37,169.58,12730.0,166.9318,166.9907,166.1373,166.3433,12730.0
2024-07-17 11:30:00,169.62,170.19,169.49,169.66,26679.0,166.3825,166.9416,166.255,166.4217,26679.0
2024-07-17 12:00:00,169.6,169.6,168.82,169.16,23158.0,166.3629,166.3629,165.5978,165.9313,23158.0
2024-07-17 12:30:00,169.35,169.6,169.04,169.51,16869.0,166.1177,166.3629,165.8136,166.2746,16869.0
2024-07-17 13:00:00,169.59,169.6,169.21,169.38,12099.0,166.3531,166.3629,165.9803,166.1471,12099.0
2024-07-17 13:30:00,169.32,169.61,168.8,169.47,16071.0,166.0882,166.3727,165.5782,166.2354,16071.0
2024-07-17 14:00:00,169.41,169.92,169.11,169.85,22144.0,166.1765,166.6768,165.8822,166.6081,22144.0
2024-07-17 14:30:00,169.99,170.02,169.61,169.77,20651.0,166.7454,166.7749,166.3727,166.5296,20651.0
2024-07-17 15:00:00,169.8,170.62,169.79,170.59,33321.0,166.5591,167.3634,166.5493,167.334,33321.0
2024-07-17 15:30:00,170.59,170.87,170.44,170.7,144845.0,167.334,167.6086,167.1869,167.4419,144845.0
2024-07-18 09:30:00,173.5,176.63,173.07,176.5,186828.0,170.1884,173.2587,169.7667,173.1312,186828.0
2024-07-18 10:00:00,176.59,178.62,176.59,177.96,185100.0,173.2195,175.2107,173.2195,174.5633,185100.0
2024-07-18 10:30:00,177.9,178.73,177.67,178.68,61265.0,174.5045,175.3186,174.2789,175.2696,61265.0
2024-07-18 11:00:00,178.69,179.32,177.87,178.42,185304.0,175.2794,175.8974,174.475,175.0145,185304.0
2024-07-18 11:30:00,178.45,179.66,177.89,179.63,73009.0,175.044,176.2309,174.4947,176.2014,73009.0
2024-07-18 12:00:00,179.64,179.93,178.45,178.5,114550.0,176.2113,176.4957,175.044,175.093,114550.0
2024-07-18 12:30:00,178.51,178.75,177.81,177.86,79728.0,175.1028,175.3382,174.4162,174.4652,79728.0
2024-07-18 13:00:00,177.91,178.18,177.44,177.55,67651.0,174.5143,174.7791,174.0532,174.1611,67651.0
2024-07-18 13:30:00,177.58,177.8,176.99,177.11,48894.0,174.1906,174.4064,173.6118,173.7295,48894.0
2024-07-18 14:00:00,177.11,177.31,176.69,176.77,70730.0,173.7295,173.9257,173.3176,173.396,70730.0
2024-07-18 14:30:00,176.76,177.0,176.55,176.64,50487.0,173.3862,173.6216,173.1802,173.2685,50487.0
2024-07-18 15:00:00,176.68,177.07,176.03,176.16,92890.0,173.3077,173.6903,172.6702,172.7977,92890.0
2024-07-18 15:30:00,176.16,176.84,176.11,176.69,272394.0,172.7977,173.4647,172.7486,173.3176,272394.0
2024-07-19 09:30:00,177.54,177.54,174.75,175.56,96049.0,174.1513,174.1513,171.4146,172.2091,96049.0
2024-07-19 10:00:00,175.69,176.55,175.66,176.0,58010.0,172.3366,173.1802,172.3072,172.6407,58010.0
2024-07-19 10:30:00,175.93,176.24,175.27,175.39,24350.0,172.5721,172.8761,171.9247,172.0424,24350.0
2024-07-19 11:00:00,175.42,175.99,175.33,175.67,33526.0,172.0718,172.6309,171.9835,172.317,33526.0
2024-07-19 11:30:00,175.6,175.78,175.09,175.57,28259.0,172.2484,172.4249,171.7481,172.2189,28259.0
2024-07-19 12:00:00,175.58,175.89,174.92,175.03,27140.0,172.2287,172.5328,171.5813,171.6892,27140.0
2024-07-19 12:30:00,174.94,175.11,174.36,174.39,19254.0,171.601,171.7677,171.032,171.0615,19254.0
2024-07-19 13:00:00,174.25,174.62,174.2,174.53,12212.0,170.9241,171.2871,170.8751,171.1988,12212.0
2024-07-19 13:30:00,174.52,175.35,174.35,175.28,27283.0,171.189,172.0031,171.0222,171.9345,27283.0
2024-07-19 14:00:00,175.31,175.35,174.88,175.12,37508.0,171.9639,172.0031,171.5421,171.7775,37508.0
2024-07-19 14:30:00,175.05,175.43,175.0,175.39,25187.0,171.7089,172.0816,171.6598,172.0424,25187.0
2024-07-19 15:00:00,175.32,175.76,174.82,174.82,48939.0,171.9737,172.4053,171.4833,171.4833,48939.0
2024-07-19 15:30:00,174.76,174.96,174.03,174.29,190968.0,171.4244,171.6206,170.7083,170.9634,190968.0
2024-07-22 09:30:00,175.5,175.51,174.15,174.15,43024.0,172.1503,172.1601,170.826,170.826,43024.0
2024-07-22 10:00:00,174.21,175.24,174.01,174.92,17347.0,170.8849,171.8952,170.6887,171.5813,17347.0
2024-07-22 10:30:00,175.1,175.44,174.83,175.41,19262.0,171.7579,172.0914,171.4931,172.062,19262.0
2024-07-22 11:00:00,175.37,175.44,174.86,175.2,24173.0,172.0228,172.0914,171.5225,171.856,24173.0
2024-07-22 11:30:00,175.25,175.35,174.31,174.58,26410.0,171.905,172.0031,170.983,171.2478,26410.0
2024-07-22 12:00:00,174.67,174.84,174.55,174.62,13746.0,171.3361,171.5029,171.2184,171.2871,13746.0
2024-07-22 12:30:00,174.62,174.88,174.39,174.82,18244.0,171.2871,171.5421,171.0615,171.4833,18244.0
2024-07-22 13:00:00,174.81,175.19,174.72,174.97,18699.0,171.4734,171.8462,171.3852,171.6304,18699.0
2024-07-22 13:30:00,174.96,175.2,174.78,175.19,34532.0,171.6206,171.856,171.444,171.8462,34532.0
2024-07-22 14:00:00,175.18,175.33,175.07,175.18,33567.0,171.8364,171.9835,171.7285,171.8364,33567.0
2024-07-22 14:30:00,175.21,175.71,175.2,175.55,59849.0,171.8658,172.3563,171.856,172.1993,59849.0
2024-07-22 15:00:00,175.5,175.6,174.63,174.63,52628.0,172.1503,172.2484,171.2969,171.2969,52628.0
2024-07-22 15:30:00,174.65,175.11,174.56,174.83,137218.0,171.3165,171.7677,171.2282,171.4931,137218.0
2024-07-23 09:30:00,174.51,175.19,173.75,175.1,28010.0,171.1792,171.8462,170.4337,171.7579,28010.0
2024-07-23 10:00:00,175.15,175.77,175.14,175.47,25763.0,171.807,172.4151,171.7971,172.1208,25763.0
2024-07-23 10:30:00,175.41,175.89,175.14,175.55,25526.0,172.062,172.5328,171.7971,172.1993,25526.0
2024-07-23 11:00:00,175.55,175.78,174.49,174.81,20898.0,172.1993,172.4249,171.1595,171.4734,20898.0
2024-07-23 11:30:00,174.81,175.14,174.71,175.11,21477.0,171.4734,171.7971,171.3754,171.7677,21477.0
2024-07-23 12:00:00,175.11,175.4,175.08,175.22,10831.0,171.7677,172.0522,171.7383,171.8756,10831.0
2024-07-23 12:30:00,175.17,175.36,175.03,175.04,13791.0,171.8266,172.0129,171.6892,171.6991,13791.0
2024-07-23 13:00:00,175.03,175.32,174.81,174.88,13032.0,171.6892,171.9737,171.4734,171.5421,13032.0
2024-07-23 13:30:00,174.9,174.9,174.27,174.63,19288.0,171.5617,171.5617,170.9437,171.2969,19288.0
2024-07-23 14:00:00,174.63,174.67,174.23,174.31,20998.0,171.2969,171.3361,170.9045,170.983,20998.0
2024-07-23 14:30:00,174.31,174.4,173.91,173.98,21673.0,170.983,171.0713,170.5906,170.6593,21673.0
2024-07-23 15:00:00,173.89,174.0,173.72,173.83,20022.0,170.571,170.6789,170.4042,170.5121,20022.0
2024-07-23 15:30:00,173.78,174.07,173.39,173.56,184250.0,170.4631,170.7476,170.0805,170.2473,184250.0
2024-07-24 09:30:00,174.62,176.44,173.25,173.53,71408.0,171.2871,173.0723,169.9432,170.2179,71408.0
2024-07-24 10:00:00,173.42,174.24,173.13,173.35,65544.0,170.11,170.9143,169.8255,170.0413,65544.0
2024-07-24 10:30:00,173.34,173.65,173.03,173.22,33546.0,170.0315,170.3356,169.7274,169.9138,33546.0
2024-07-24 11:00:00,173.23,173.35,172.77,172.86,25223.0,169.9236,170.0413,169.4724,169.5607,25223.0
2024-07-24 11:30:00,172.81,173.39,172.81,173.39,14673.0,169.5116,170.0805,169.5116,170.0805,14673.0
2024-07-24 12:00:00,173.39,173.68,173.23,173.59,26626.0,170.0805,170.365,169.9236,170.2767,26626.0
2024-07-24 12:30:00,173.58,173.98,173.53,173.81,31798.0,170.2669,170.6593,170.2179,170.4925,31798.0
2024-07-24 13:00:00,173.76,173.78,173.39,173.58,23019.0,170.4435,170.4631,170.0805,170.2669,23019.0
2024-07-24 13:30:00,173.51,173.66,173.21,173.22,30645.0,170.1983,170.3454,169.904,169.9138,30645.0
2024-07-24 14:00:00,173.24,173.37,173.08,173.2,22206.0,169.9334,170.0609,169.7765,169.8942,22206.0
2024-07-24 14:30:00,173.19,173.48,172.97,173.38,38626.0,169.8844,170.1688,169.6686,170.0707,38626.0
2024-07-24 15:00:00,173.31,173.34,172.99,173.3,51195.0,170.0021,170.0315,169.6882,169.9923,51195.0
2024-07-24 15:30:00,173.31,173.4,172.25,172.29,193113.0,170.0021,170.0904,168.9623,169.0015,193113.0
2024-07-25 09:30:00,172.89,175.21,172.05,175.2,42681.0,169.5901,171.8658,168.7661,171.856,42681.0
2024-07-25 10:00:00,175.19,176.22,174.39,174.72,31224.0,171.8462,172.8565,171.0615,171.3852,31224.0
2024-07-25 10:30:00,174.64,175.25,174.09,174.37,23502.0,171.3067,171.905,170.7672,171.0418,23502.0
2024-07-25 11:00:00,174.57,175.08,174.5,174.75,22587.0,171.238,171.7383,171.1694,171.4146,22587.0
2024-07-25 11:30:00,174.7,175.28,174.65,174.87,16894.0,171.3655,171.9345,171.3165,171.5323,16894.0
2024-07-25 12:00:00,174.87,175.3,174.76,175.15,18734.0,171.5323,171.9541,171.4244,171.807,18734.0
2024-07-25 12:30:00,175.15,175.22,174.78,175.0,23182.0,171.807,171.8756,171.444,171.6598,23182.0
2024-07-25 13:00:00,175.0,175.12,174.81,174.9,22707.0,171.6598,171.7775,171.4734,171.5617,22707.0
2024-07-25 13:30:00,174.9,174.95,174.43,174.43,25275.0,171.5617,171.6108,171.1007,171.1007,25275.0
2024-07-25 14:00:00,174.32,174.32,173.62,173.9,32407.0,170.9928,170.9928,170.3062,170.5808,32407.0
2024-07-25 14:30:00,173.98,174.2,168.13,168.53,516898.0,170.6593,170.8751,164.9209,165.3133,516898.0
2024-07-25 15:00:00,168.4,168.93,163.69,163.77,560732.0,165.1858,165.7057,160.5657,160.6442,560732.0
2024-07-25 15:30:00,163.91,165.75,162.27,165.38,917311.0,160.7815,162.5864,159.1728,162.2234,917311.0
2024-07-26 09:30:00,166.46,170.66,166.46,168.0,116614.0,163.2828,167.4027,163.2828,164.7934,116614.0
2024-07-26 10:00:00,168.01,170.05,167.95,169.84,201667.0,164.8032,166.8043,164.7444,166.5983,201667.0
2024-07-26 10:30:00,169.76,170.66,169.38,170.1,87418.0,166.5198,167.4027,166.1471,166.8533,87418.0
2024-07-26 11:00:00,170.09,170.21,169.62,169.87,41586.0,166.8435,166.9612,166.3825,166.6277,41586.0
2024-07-26 11:30:00,169.94,170.38,169.72,170.36,29688.0,166.6964,167.128,166.4806,167.1084,29688.0
2024-07-26 12:00:00,170.42,170.75,169.7,169.85,36534.0,167.1672,167.4909,166.461,166.6081,36534.0
2024-07-26 12:30:00,169.79,171.18,169.69,170.88,126159.0,166.5493,167.9127,166.4512,167.6185,126159.0
2024-07-26 13:00:00,170.88,170.91,169.71,169.89,37502.0,167.6185,167.6479,166.4708,166.6473,37502.0
2024-07-26 13:30:00,169.8,169.93,169.2,169.36,29461.0,166.5591,166.6866,165.9705,166.1275,29461.0
2024-07-26 14:00:00,169.36,169.98,169.34,169.88,29195.0,166.1275,166.7356,166.1078,166.6375,29195.0
2024-07-26 14:30:00,169.89,169.9,169.39,169.4,41739.0,166.6473,166.6572,166.1569,166.1667,41739.0
2024-07-26 15:00:00,169.49,169.53,169.17,169.34,61801.0,166.255,166.2942,165.9411,166.1078,61801.0
2024-07-26 15:30:00,169.34,169.53,168.97,169.17,188568.0,166.1078,166.2942,165.7449,165.9411,188568.0
2024-07-29 09:30:00,169.48,170.86,168.29,170.28,94257.0,166.2452,167.5988,165.0779,167.0299,94257.0
2024-07-29 10:00:00,170.33,170.45,169.11,169.19,82840.0,167.079,167.1967,165.8822,165.9607,82840.0
2024-07-29 10:30:00,169.12,169.4,168.9,169.4,39634.0,165.892,166.1667,165.6762,166.1667,39634.0
2024-07-29 11:00:00,169.55,169.71,169.15,169.58,32449.0,166.3138,166.4708,165.9215,166.3433,32449.0
2024-07-29 11:30:00,169.68,170.41,169.47,170.41,27571.0,166.4414,167.1574,166.2354,167.1574,27571.0
2024-07-29 12:00:00,170.41,170.66,170.15,170.49,41145.0,167.1574,167.4027,166.9024,167.2359,41145.0
2024-07-29 12:30:00,170.43,171.06,170.13,170.54,37605.0,167.177,167.795,166.8828,167.2849,37605.0
2024-07-29 13:00:00,170.57,170.71,170.37,170.67,20206.0,167.3144,167.4517,167.1182,167.4125,20206.0
2024-07-29 13:30:00,170.6,171.14,170.52,171.09,16483.0,167.3438,167.8735,167.2653,167.8244,16483.0
2024-07-29 14:00:00,171.09,171.28,170.84,171.17,25704.0,167.8244,168.0108,167.5792,167.9029,25704.0
2024-07-29 14:30:00,171.23,171.23,170.68,170.68,15000.0,167.9618,167.9618,167.4223,167.4223,15000.0
2024-07-29 15:00:00,170.7,170.88,170.47,170.53,24686.0,167.4419,167.6185,167.2163,167.2751,24686.0
2024-07-29 15:30:00,170.54,170.55,169.17,169.3,153068.0,167.2849,167.2948,165.9411,166.0686,153068.0
2024-07-30 09:30:00,169.99,173.46,169.99,173.0,58471.0,166.7454,170.1492,166.7454,169.698,58471.0
2024-07-30 10:00:00,173.14,173.71,172.45,173.08,51901.0,169.8353,170.3944,169.1585,169.7765,51901.0
2024-07-30 10:30:00,172.98,173.81,172.65,173.65,62572.0,169.6784,170.4925,169.3547,170.3356,62572.0
2024-07-30 11:00:00,173.55,173.79,173.16,173.24,65940.0,170.2375,170.4729,169.8549,169.9334,65940.0
2024-07-30 11:30:00,173.34,173.52,172.75,173.04,74528.0,170.0315,170.2081,169.4528,169.7372,74528.0
2024-07-30 12:00:00,173.04,173.17,172.62,172.91,21425.0,169.7372,169.8647,169.3252,169.6097,21425.0
2024-07-30 12:30:00,172.96,173.55,172.96,173.45,16674.0,169.6588,170.2375,169.6588,170.1394,16674.0
2024-07-30 13:00:00,173.45,173.68,173.27,173.42,34944.0,170.1394,170.365,169.9628,170.11,34944.0
2024-07-30 13:30:00,173.4,173.52,173.07,173.34,31929.0,170.0904,170.2081,169.7667,170.0315,31929.0
2024-07-30 14:00:00,173.44,173.44,172.94,173.2,19460.0,170.1296,170.1296,169.6391,169.8942,19460.0
2024-07-30 14:30:00,173.13,173.23,172.67,172.87,14888.0,169.8255,169.9236,169.3743,169.5705,14888.0
2024-07-30 15:00:00,172.9,173.34,172.81,173.23,21656.0,169.5999,170.0315,169.5116,169.9236,21656.0
2024-07-30 15:30:00,173.21,173.91,173.17,173.59,177030.0,169.904,170.5906,169.8647,170.2767,177030.0
2024-07-31 09:30:00,172.96,173.54,171.3,171.88,32028.0,169.6588,170.2277,168.0304,168.5994,32028.0
2024-07-31 10:00:00,171.88,173.61,171.85,173.18,28551.0,168.5994,170.2963,168.5699,169.8746,28551.0
2024-07-31 10:30:00,173.15,173.57,172.71,173.06,31915.0,169.8451,170.2571,169.4135,169.7568,31915.0
2024-07-31 11:00:00,173.08,173.5,172.42,172.49,33558.0,169.7765,170.1884,169.1291,169.1977,33558.0
2024-07-31 11:30:00,172.46,172.73,172.02,172.22,51919.0,169.1683,169.4331,168.7367,168.9329,51919.0
2024-07-31 12:00:00,172.24,172.34,171.79,172.34,29026.0,168.9525,169.0506,168.5111,169.0506,29026.0
2024-07-31 12:30:00,172.36,172.94,172.2,172.24,13442.0,169.0702,169.6391,168.9133,168.9525,13442.0
2024-07-31 13:00:00,172.18,172.42,172.03,172.21,10974.0,168.8936,169.1291,168.7465,168.9231,10974.0
2024-07-31 13:30:00,172.34,172.61,172.07,172.61,17736.0,169.0506,169.3154,168.7857,169.3154,17736.0
2024-07-31 14:00:00,172.51,172.77,172.23,172.67,24772.0,169.2173,169.4724,168.9427,169.3743,24772.0
2024-07-31 14:30:00,172.7,173.01,172.25,172.25,33395.0,169.4037,169.7078,168.9623,168.9623,33395.0
2024-07-31 15:00:00,172.37,172.37,171.65,171.86,23892.0,169.08,169.08,168.3738,168.5797,23892.0
2024-07-31 15:30:00,171.85,172.33,171.0,171.17,137152.0,168.5699,169.0408,167.7362,167.9029,137152.0
2024-08-01 09:30:00,174.5,180.87,173.0,174.71,197228.0,171.1694,177.4178,169.698,171.3754,197228.0
2024-08-01 10:00:00,174.71,175.75,174.03,175.04,124048.0,171.3754,172.3955,170.7083,171.6991,124048.0
2024-08-01 10:30:00,174.97,175.32,173.68,175.05,115914.0,171.6304,171.9737,170.365,171.7089,115914.0
2024-08-01 11:00:00,175.07,175.9,174.44,175.03,55203.0,171.7285,172.5426,171.1105,171.6892,55203.0
2024-08-01 11:30:00,174.88,175.08,173.77,174.15,75479.0,171.5421,171.7383,170.4533,170.826,75479.0
2024-08-01 12:00:00,174.08,175.28,173.98,175.03,148161.0,170.7574,171.9345,170.6593,171.6892,148161.0
2024-08-01 12:30:00,175.15,175.15,174.36,174.8,92075.0,171.807,171.807,171.032,171.4636,92075.0
2024-08-01 13:00:00,174.8,175.48,174.49,175.11,51531.0,171.4636,172.1307,171.1595,171.7677,51531.0
2024-08-01 13:30:00,175.07,175.71,174.72,174.88,131257.0,171.7285,172.3563,171.3852,171.5421,131257.0
2024-08-01 14:00:00,174.71,175.41,174.52,174.98,57048.0,171.3754,172.062,171.189,171.6402,57048.0
2024-08-01 14:30:00,175.03,175.37,174.89,175.18,39618.0,171.6892,172.0228,171.5519,171.8364,39618.0
2024-08-01 15:00:00,175.19,175.25,174.38,175.03,64848.0,171.8462,171.905,171.0516,171.6892,64848.0
2024-08-01 15:30:00,174.99,177.82,174.93,177.48,329228.0,171.65,174.426,171.5912,174.0925,329228.0
2024-08-02 09:30:00,176.52,179.66,175.86,179.1,117195.0,173.1508,176.2309,172.5034,175.6816,117195.0
2024-08-02 10:00:00,179.0,179.96,175.68,175.75,80176.0,175.5835,176.5251,172.3268,172.3955,80176.0
2024-08-02 10:30:00,175.68,175.93,175.03,175.75,80350.0,172.3268,172.5721,171.6892,172.3955,80350.0
2024-08-02 11:00:00,176.0,176.1,173.89,174.4,75570.0,172.6407,172.7388,170.571,171.0713,75570.0
2024-08-02 11:30:00,174.34,174.93,173.94,174.57,45926.0,171.0124,171.5912,170.62,171.238,45926.0
2024-08-02 12:00:00,174.51,175.58,174.5,175.57,57318.0,171.1792,172.2287,171.1694,172.2189,57318.0
2024-08-02 12:30:00,175.49,175.57,174.73,175.3,33209.0,172.1405,172.2189,171.395,171.9541,33209.0
2024-08-02 13:00:00,175.28,175.73,174.69,175.52,68764.0,171.9345,172.3759,171.3557,172.1699,68764.0
2024-08-02 13:30:00,175.45,175.53,174.75,175.36,64410.0,172.1012,172.1797,171.4146,172.0129,64410.0
2024-08-02 14:00:00,175.29,175.33,174.93,175.25,34324.0,171.9443,171.9835,171.5912,171.905,34324.0
2024-08-02 14:30:00,175.25,175.81,174.63,175.67,66461.0,171.905,172.4544,171.2969,172.317,66461.0
2024-08-02 15:00:00,175.64,176.69,175.53,176.61,44173.0,172.2876,173.3176,172.1797,173.2391,44173.0
2024-08-02 15:30:00,176.64,176.84,176.0,176.82,203714.0,173.2685,173.4647,172.6407,173.4451,203714.0
2024-08-05 09:30:00,176.85,176.85,171.39,171.68,114081.0,173.4745,173.4745,168.1187,168.4032,114081.0
2024-08-05 10:00:00,171.87,173.04,170.4,170.65,150837.0,168.5896,169.7372,167.1476,167.3928,150837.0
2024-08-05 10:30:00,170.6,170.85,168.7,168.78,88053.0,167.3438,167.589,165.4801,165.5585,88053.0
2024-08-05 11:00:00,168.69,169.55,168.58,169.33,58619.0,165.4703,166.3138,165.3624,166.098,58619.0
2024-08-05 11:30:00,169.3,170.38,169.07,170.15,85672.0,166.0686,167.128,165.843,166.9024,85672.0
2024-08-05 12:00:00,169.78,170.35,169.26,169.63,35226.0,166.5394,167.0986,166.0294,166.3923,35226.0
2024-08-05 12:30:00,169.78,169.8,168.8,169.17,40460.0,166.5394,166.5591,165.5782,165.9411,40460.0
2024-08-05 13:00:00,169.14,169.75,168.87,169.48,41351.0,165.9117,166.51,165.6468,166.2452,41351.0
2024-08-05 13:30:00,169.53,169.63,168.81,168.91,28252.0,166.2942,166.3923,165.588,165.6861,28252.0
2024-08-05 14:00:00,168.91,169.54,168.64,169.35,29763.0,165.6861,166.304,165.4212,166.1177,29763.0
2024-08-05 14:30:00,169.32,169.67,168.95,169.43,55885.0,166.0882,166.4315,165.7253,166.1961,55885.0
2024-08-05 15:00:00,169.43,169.55,168.65,168.75,59801.0,166.1961,166.3138,165.431,165.5291,59801.0
2024-08-05 15:30:00,168.72,169.11,168.36,169.02,231681.0,165.4997,165.8822,165.1466,165.794,231681.0
2024-08-06 09:30:00,169.28,170.98,169.21,170.83,38839.0,166.049,167.7165,165.9803,167.5694,38839.0
2024-08-06 10:00:00,170.47,172.22,170.32,171.42,80317.0,167.2163,168.9329,167.0691,168.1481,80317.0
2024-08-06 10:30:00,171.37,171.99,170.95,171.17,79998.0,168.0991,168.7073,167.6871,167.9029,79998.0
2024-08-06 11:00:00,171.05,171.19,169.91,169.94,141970.0,167.7852,167.9225,166.667,166.6964,141970.0
2024-08-06 11:30:00,169.97,170.15,169.64,169.93,75787.0,166.7258,166.9024,166.4021,166.6866,75787.0
2024-08-06 12:00:00,170.03,170.31,169.64,169.97,143147.0,166.7847,167.0593,166.4021,166.7258,143147.0
2024-08-06 12:30:00,170.0,170.1,169.41,169.61,50132.0,166.7552,166.8533,166.1765,166.3727,50132.0
2024-08-06 13:00:00,169.61,170.16,169.56,170.0,53512.0,166.3727,166.9122,166.3236,166.7552,53512.0
2024-08-06 13:30:00,170.0,170.48,169.83,170.19,225943.0,166.7552,167.2261,166.5885,166.9416,225943.0
2024-08-06 14:00:00,170.14,170.4,169.54,170.4,58127.0,166.8926,167.1476,166.304,167.1476,58127.0
2024-08-06 14:30:00,170.26,170.94,170.11,170.14,97948.0,167.0103,167.6773,166.8631,166.8926,97948.0
2024-08-06 15:00:00,170.11,170.13,169.44,169.77,107679.0,166.8631,166.8828,166.2059,166.5296,107679.0
2024-08-06 15:30:00,169.77,169.98,169.22,169.79,328884.0,166.5296,166.7356,165.9901,166.5493,328884.0
2024-08-07 09:30:00,170.47,172.28,170.15,172.22,28507.0,167.2163,168.9917,166.9024,168.9329,28507.0
2024-08-07 10:00:00,172.28,173.41,171.95,173.17,82318.0,168.9917,170.1002,168.668,169.8647,82318.0
2024-08-07 10:30:00,173.18,173.79,172.68,173.24,36002.0,169.8746,170.4729,169.3841,169.9334,36002.0
2024-08-07 11:00:00,173.31,173.83,173.17,173.8,28657.0,170.0021,170.5121,169.8647,170.4827,28657.0
2024-08-07 11:30:00,173.77,174.75,173.42,173.55,34383.0,170.4533,171.4146,170.11,170.2375,34383.0
2024-08-07 12:00:00,173.53,173.55,173.15,173.28,23218.0,170.2179,170.2375,169.8451,169.9726,23218.0
2024-08-07 12:30:00,173.17,173.19,172.62,172.74,20442.0,169.8647,169.8844,169.3252,169.443,20442.0
2024-08-07 13:00:00,172.79,172.88,172.24,172.7,11459.0,169.492,169.5803,168.9525,169.4037,11459.0
2024-08-07 13:30:00,172.58,173.11,172.16,172.33,27219.0,169.286,169.8059,168.874,169.0408,27219.0
2024-08-07 14:00:00,172.36,172.39,171.35,171.53,22654.0,169.0702,169.0996,168.0795,168.256,22654.0
2024-08-07 14:30:00,171.49,171.66,170.9,170.9,70403.0,168.2168,168.3836,167.6381,167.6381,70403.0
2024-08-07 15:00:00,171.0,171.71,171.0,171.43,37935.0,167.7362,168.4326,167.7362,168.158,37935.0
2024-08-07 15:30:00,171.47,172.48,170.34,170.69,152617.0,168.1972,169.1879,167.0888,167.4321,152617.0
2024-08-08 09:30:00,169.94,171.24,169.2,170.66,56230.0,166.6964,167.9716,165.9705,167.4027,56230.0
2024-08-08 10:00:00,170.44,171.13,170.25,170.9,28032.0,167.1869,167.8637,167.0005,167.6381,28032.0
2024-08-08 10:30:00,170.8,171.58,170.43,170.8,24803.0,167.54,168.3051,167.177,167.54,24803.0
2024-08-08 11:00:00,170.89,171.12,170.29,170.73,24154.0,167.6283,167.8539,167.0397,167.4713,24154.0
2024-08-08 11:30:00,170.58,170.59,169.64,169.72,26865.0,167.3242,167.334,166.4021,166.4806,26865.0
2024-08-08 12:00:00,169.65,170.25,169.61,169.97,31286.0,166.4119,167.0005,166.3727,166.7258,31286.0
2024-08-08 12:30:00,170.15,170.2,169.7,169.98,14968.0,166.9024,166.9514,166.461,166.7356,14968.0
2024-08-08 13:00:00,170.03,170.57,169.83,170.47,11332.0,166.7847,167.3144,166.5885,167.2163,11332.0
2024-08-08 13:30:00,170.49,170.73,170.35,170.67,13575.0,167.2359,167.4713,167.0986,167.4125,13575.0
2024-08-08 14:00:00,170.68,171.37,170.67,170.95,13527.0,167.4223,168.0991,167.4125,167.6871,13527.0
2024-08-08 14:30:00,170.96,171.13,170.39,170.78,27562.0,167.6969,167.8637,167.1378,167.5204,27562.0
2024-08-08 15:00:00,170.82,171.19,170.51,170.59,31803.0,167.5596,167.9225,167.2555,167.334,31803.0
2024-08-08 15:30:00,170.59,171.39,170.29,170.48,124622.0,167.334,168.1187,167.0397,167.2261,124622.0
2024-08-09 09:30:00,170.67,171.07,170.14,170.87,14923.0,167.4125,167.8048,166.8926,167.6086,14923.0
2024-08-09 10:00:00,171.23,171.46,170.83,171.13,22880.0,167.9618,168.1874,167.5694,167.8637,22880.0
2024-08-09 10:30:00,170.98,171.37,170.86,171.21,16643.0,167.7165,168.0991,167.5988,167.9422,16643.0
2024-08-09 11:00:00,171.21,171.67,170.95,171.13,25011.0,167.9422,168.3934,167.6871,167.8637,25011.0
2024-08-09 11:30:00,171.08,171.26,170.83,170.83,11384.0,167.8146,167.9912,167.5694,167.5694,11384.0
2024-08-09 12:00:00,170.82,171.13,170.74,170.85,20954.0,167.5596,167.8637,167.4811,167.589,20954.0
2024-08-09 12:30:00,170.9,171.2,170.62,170.81,16323.0,167.6381,167.9323,167.3634,167.5498,16323.0
2024-08-09 13:00:00,170.86,171.21,170.76,171.21,13424.0,167.5988,167.9422,167.5007,167.9422,13424.0
2024-08-09 13:30:00,171.21,171.41,171.07,171.16,20049.0,167.9422,168.1383,167.8048,167.8931,20049.0
2024-08-09 14:00:00,171.17,171.25,170.99,171.05,20949.0,167.9029,167.9814,167.7264,167.7852,20949.0
2024-08-09 14:30:00,171.07,171.23,170.84,171.1,20983.0,167.8048,167.9618,167.5792,167.8343,20983.0
2024-08-09 15:00:00,171.12,171.37,171.08,171.24,36435.0,167.8539,168.0991,167.8146,167.9716,36435.0
2024-08-09 15:30:00,171.28,171.49,170.97,171.09,210370.0,168.0108,168.2168,167.7067,167.8244,210370.0
2024-08-12 09:30:00,172.84,173.03,170.75,171.83,29005.0,169.541,169.7274,167.4909,168.5503,29005.0
2024-08-12 10:00:00,171.69,172.04,171.44,171.78,25206.0,168.413,168.7563,168.1678,168.5013,25206.0
2024-08-12 10:30:00,171.77,172.89,171.58,172.89,22873.0,168.4915,169.5901,168.3051,169.5901,22873.0
2024-08-12 11:00:00,172.79,172.83,171.87,172.03,20892.0,169.492,169.5312,168.5896,168.7465,20892.0
2024-08-12 11:30:00,171.94,172.32,171.8,172.32,15029.0,168.6582,169.031,168.5209,169.031,15029.0
2024-08-12 12:00:00,172.18,172.25,171.74,171.81,15530.0,168.8936,168.9623,168.462,168.5307,15530.0
2024-08-12 12:30:00,171.78,171.86,171.32,171.4,23280.0,168.5013,168.5797,168.0501,168.1285,23280.0
2024-08-12 13:00:00,171.32,171.72,171.11,171.38,10433.0,168.0501,168.4424,167.8441,168.1089,10433.0
2024-08-12 13:30:00,171.38,171.64,171.04,171.08,16152.0,168.1089,168.3639,167.7754,167.8146,16152.0
2024-08-12 14:00:00,171.03,171.3,170.97,171.02,14136.0,167.7656,168.0304,167.7067,167.7558,14136.0
2024-08-12 14:30:00,171.06,171.42,170.87,171.32,14759.0,167.795,168.1481,167.6086,168.0501,14759.0
2024-08-12 15:00:00,171.33,171.35,170.66,171.09,44860.0,168.0599,168.0795,167.4027,167.8244,44860.0
2024-08-12 15:30:00,171.09,171.42,170.54,171.39,138559.0,167.8244,168.1481,167.2849,168.1187,138559.0
2024-08-13 09:30:00,171.58,173.43,170.24,170.59,39663.0,168.3051,170.1198,166.9907,167.334,39663.0
2024-08-13 10:00:00,170.93,171.19,169.95,171.15,27122.0,167.6675,167.9225,166.7062,167.8833,27122.0
2024-08-13 10:30:00,171.0,171.36,170.83,171.07,83867.0,167.7362,168.0893,167.5694,167.8048,83867.0
2024-08-13 11:00:00,171.09,171.96,171.09,171.82,17066.0,167.8244,168.6778,167.8244,168.5405,17066.0
2024-08-13 11:30:00,171.9,171.9,171.39,171.76,20236.0,168.619,168.619,168.1187,168.4817,20236.0
2024-08-13 12:00:00,171.69,171.78,171.36,171.47,26965.0,168.413,168.5013,168.0893,168.1972,26965.0
2024-08-13 12:30:00,171.53,171.75,171.32,171.44,23559.0,168.256,168.4718,168.0501,168.1678,23559.0
2024-08-13 13:00:00,171.39,171.41,170.99,171.06,16548.0,168.1187,168.1383,167.7264,167.795,16548.0
2024-08-13 13:30:00,171.02,171.44,170.72,171.34,21033.0,167.7558,168.1678,167.4615,168.0697,21033.0
2024-08-13 14:00:00,171.31,171.34,170.9,171.11,19675.0,168.0402,168.0697,167.6381,167.8441,19675.0
2024-08-13 14:30:00,171.17,171.46,171.13,171.29,21621.0,167.9029,168.1874,167.8637,168.0206,21621.0
2024-08-13 15:00:00,171.26,171.69,171.23,171.69,24572.0,167.9912,168.413,167.9618,168.413,24572.0
2024-08-13 15:30:00,171.65,172.04,171.39,171.94,132506.0,168.3738,168.7563,168.1187,168.6582,132506.0
2024-08-14 09:30:00,176.0,179.48,175.76,179.08,136897.0,172.6407,176.0543,172.4053,175.6619,136897.0
2024-08-14 10:00:00,179.09,180.72,178.89,180.59,85801.0,175.6718,177.2706,175.4756,177.1431,85801.0
2024-08-14 10:30:00,180.55,180.91,179.83,180.3,116092.0,177.1039,177.457,176.3976,176.8587,116092.0
2024-08-14 11:00:00,180.3,181.28,180.17,180.78,116679.0,176.8587,177.82,176.7311,177.3295,116679.0
2024-08-14 11:30:00,180.84,181.03,180.04,180.44,33538.0,177.3883,177.5747,176.6036,176.996,33538.0
2024-08-14 12:00:00,180.57,180.7,180.1,180.33,19181.0,177.1235,177.251,176.6625,176.8881,19181.0
2024-08-14 12:30:00,180.23,180.75,180.22,180.36,20433.0,176.79,177.3001,176.7802,176.9175,20433.0
2024-08-14 13:00:00,180.35,180.39,179.93,180.0,20789.0,176.9077,176.9469,176.4957,176.5644,20789.0
2024-08-14 13:30:00,180.0,180.04,179.75,179.81,19843.0,176.5644,176.6036,176.3192,176.378,19843.0
2024-08-14 14:00:00,179.86,179.86,178.85,179.03,34826.0,176.4271,176.4271,175.4363,175.6129,34826.0
2024-08-14 14:30:00,179.04,180.22,179.04,180.15,63502.0,175.6227,176.7802,175.6227,176.7115,63502.0
2024-08-14 15:00:00,180.18,180.73,180.01,180.39,70476.0,176.7409,177.2804,176.5742,176.9469,70476.0
2024-08-14 15:30:00,180.42,181.34,180.24,180.71,259998.0,176.9764,177.8788,176.7998,177.2608,259998.0
2024-08-15 09:30:00,182.88,184.31,180.08,180.17,135342.0,179.3894,180.7921,176.6429,176.7311,135342.0
2024-08-15 10:00:00,180.26,180.79,179.45,179.66,111520.0,176.8194,177.3393,176.0249,176.2309,111520.0
2024-08-15 10:30:00,179.67,180.01,179.5,179.85,91357.0,176.2407,176.5742,176.0739,176.4172,91357.0
2024-08-15 11:00:00,179.87,180.06,179.08,179.23,56361.0,176.4369,176.6232,175.6619,175.8091,56361.0
2024-08-15 11:30:00,179.2,179.35,178.54,178.98,83184.0,175.7797,175.9268,175.1322,175.5638,83184.0
2024-08-15 12:00:00,178.98,179.22,178.64,179.05,53530.0,175.5638,175.7993,175.2303,175.6325,53530.0
2024-08-15 12:30:00,179.04,179.16,178.49,179.11,28249.0,175.6227,175.7404,175.0832,175.6914,28249.0
2024-08-15 13:00:00,179.12,179.48,178.86,179.44,26601.0,175.7012,176.0543,175.4461,176.0151,26601.0
2024-08-15 13:30:00,179.46,179.46,178.99,178.99,36084.0,176.0347,176.0347,175.5737,175.5737,36084.0
2024-08-15 14:00:00,179.05,179.11,178.54,178.87,41326.0,175.6325,175.6914,175.1322,175.4559,41326.0
2024-08-15 14:30:00,178.87,179.06,178.36,178.36,35924.0,175.4559,175.6423,174.9557,174.9557,35924.0
2024-08-15 15:00:00,178.41,178.68,178.03,178.67,61968.0,175.0047,175.2696,174.632,175.2598,61968.0
2024-08-15 15:30:00,178.63,178.75,177.6,178.12,254574.0,175.2205,175.3382,174.2102,174.7203,254574.0
2024-08-16 09:30:00,178.54,178.98,176.9,178.95,92136.0,175.1322,175.5638,173.5236,175.5344,92136.0
2024-08-16 10:00:00,179.15,179.52,178.66,179.45,20460.0,175.7306,176.0935,175.25,176.0249,20460.0
2024-08-16 10:30:00,179.49,180.0,179.04,179.88,38324.0,176.0641,176.5644,175.6227,176.4467,38324.0
2024-08-16 11:00:00,179.87,180.07,179.46,180.02,25735.0,176.4369,176.633,176.0347,176.584,25735.0
2024-08-16 11:30:00,179.96,179.96,178.57,179.22,86371.0,176.5251,176.5251,175.1617,175.7993,86371.0
2024-08-16 12:00:00,179.34,179.79,179.24,179.77,27496.0,175.917,176.3584,175.8189,176.3388,27496.0
2024-08-16 12:30:00,179.77,180.18,179.69,180.01,24422.0,176.3388,176.7409,176.2603,176.5742,24422.0
2024-08-16 13:00:00,179.93,179.99,179.17,179.28,24504.0,176.4957,176.5546,175.7502,175.8581,24504.0
2024-08-16 13:30:00,179.28,179.48,179.15,179.3,20207.0,175.8581,176.0543,175.7306,175.8777,20207.0
2024-08-16 14:00:00,179.29,179.29,178.88,178.94,23790.0,175.8679,175.8679,175.4658,175.5246,23790.0
2024-08-16 14:30:00,178.94,179.07,178.56,178.77,38121.0,175.5246,175.6521,175.1519,175.3579,38121.0
2024-08-16 15:00:00,178.73,178.92,178.46,178.47,24593.0,175.3186,175.505,175.0538,175.0636,24593.0
2024-08-16 15:30:00,178.41,179.68,178.41,179.64,180820.0,175.0047,176.2505,175.0047,176.2113,180820.0
2024-08-19 09:30:00,179.04,180.37,179.04,180.25,41088.0,175.6227,176.9273,175.6227,176.8096,41088.0
2024-08-19 10:00:00,180.32,180.41,179.86,180.2,22847.0,176.8783,176.9666,176.4271,176.7606,22847.0
2024-08-19 10:30:00,180.19,180.47,179.86,180.03,34068.0,176.7508,177.0254,176.4271,176.5938,34068.0
2024-08-19 11:00:00,180.03,180.03,179.44,179.64,26063.0,176.5938,176.5938,176.0151,176.2113,26063.0
2024-08-19 11:30:00,179.63,179.91,179.53,179.7,15814.0,176.2014,176.4761,176.1034,176.2701,15814.0
2024-08-19 12:00:00,179.7,179.79,179.24,179.61,16152.0,176.2701,176.3584,175.8189,176.1818,16152.0
2024-08-19 12:30:00,179.51,179.77,179.35,179.7,10280.0,176.0837,176.3388,175.9268,176.2701,10280.0
2024-08-19 13:00:00,179.71,179.79,179.48,179.6,15050.0,176.2799,176.3584,176.0543,176.172,15050.0
2024-08-19 13:30:00,179.56,179.73,179.35,179.67,21589.0,176.1328,176.2995,175.9268,176.2407,21589.0
2024-08-19 14:00:00,179.61,179.68,179.43,179.47,20872.0,176.1818,176.2505,176.0053,176.0445,20872.0
2024-08-19 14:30:00,179.52,179.74,179.49,179.7,17256.0,176.0935,176.3093,176.0641,176.2701,17256.0
2024-08-19 15:00:00,179.7,179.96,179.61,179.92,33241.0,176.2701,176.5251,176.1818,176.4859,33241.0
2024-08-19 15:30:00,179.89,180.84,179.81,180.68,194803.0,176.4565,177.3883,176.378,177.2314,194803.0
2024-08-20 09:30:00,180.74,180.74,179.43,180.18,19549.0,177.2903,177.2903,176.0053,176.7409,19549.0
2024-08-20 10:00:00,180.3,180.48,179.8,180.36,23890.0,176.8587,177.0352,176.3682,176.9175,23890.0
2024-08-20 10:30:00,180.26,181.15,180.2,180.79,18638.0,176.8194,177.6924,176.7606,177.3393,18638.0
2024-08-20 11:00:00,180.69,180.94,180.16,180.23,52179.0,177.2412,177.4864,176.7213,176.79,52179.0
2024-08-20 11:30:00,180.13,180.13,179.42,179.83,40661.0,176.6919,176.6919,175.9955,176.3976,40661.0
2024-08-20 12:00:00,179.71,179.72,179.4,179.48,12567.0,176.2799,176.2897,175.9758,176.0543,12567.0
2024-08-20 12:30:00,179.48,179.75,179.48,179.55,11371.0,176.0543,176.3192,176.0543,176.123,11371.0
2024-08-20 13:00:00,179.55,179.76,179.4,179.65,8218.0,176.123,176.329,175.9758,176.2211,8218.0
2024-08-20 13:30:00,179.65,179.77,179.57,179.75,10015.0,176.2211,176.3388,176.1426,176.3192,10015.0
2024-08-20 14:00:00,179.7,180.23,179.69,180.08,20270.0,176.2701,176.79,176.2603,176.6429,20270.0
2024-08-20 14:30:00,180.17,180.18,179.63,179.68,13839.0,176.7311,176.7409,176.2014,176.2505,13839.0
2024-08-20 15:00:00,179.7,179.85,179.57,179.79,30016.0,176.2701,176.4172,176.1426,176.3584,30016.0
2024-08-20 15:30:00,179.79,180.45,179.52,180.41,99297.0,176.3584,177.0058,176.0935,176.9666,99297.0
2024-08-21 09:30:00,181.56,182.27,180.78,180.85,42804.0,178.0946,178.7911,177.3295,177.3982,42804.0
2024-08-21 10:00:00,181.0,181.0,180.0,180.66,17010.0,177.5453,177.5453,176.5644,177.2118,17010.0
2024-08-21 10:30:00,180.66,180.98,180.4,180.69,10443.0,177.2118,177.5257,176.9567,177.2412,10443.0
2024-08-21 11:00:00,180.54,180.68,180.42,180.44,12090.0,177.0941,177.2314,176.9764,176.996,12090.0
2024-08-21 11:30:00,180.43,180.64,179.57,179.7,105420.0,176.9862,177.1922,176.1426,176.2701,105420.0
2024-08-21 12:00:00,179.7,179.85,179.03,179.3,69863.0,176.2701,176.4172,175.6129,175.8777,69863.0
2024-08-21 12:30:00,179.3,179.4,179.17,179.32,20706.0,175.8777,175.9758,175.7502,175.8974,20706.0
2024-08-21 13:00:00,179.32,179.45,179.1,179.1,111274.0,175.8974,176.0249,175.6816,175.6816,111274.0
2024-08-21 13:30:00,179.08,179.31,179.04,179.04,19085.0,175.6619,175.8876,175.6227,175.6227,19085.0
2024-08-21 14:00:00,179.11,179.35,179.03,179.27,22037.0,175.6914,175.9268,175.6129,175.8483,22037.0
2024-08-21 14:30:00,179.28,179.66,179.24,179.4,74686.0,175.8581,176.2309,175.8189,175.9758,74686.0
2024-08-21 15:00:00,179.4,179.44,178.66,178.8,122389.0,175.9758,176.0151,175.25,175.3873,122389.0
2024-08-21 15:30:00,178.78,179.01,178.34,178.85,171611.0,175.3677,175.5933,174.9361,175.4363,171611.0
2024-08-22 09:30:00,179.41,180.22,178.34,179.65,53836.0,175.9856,176.7802,174.9361,176.2211,53836.0
2024-08-22 10:00:00,179.71,180.02,179.35,179.64,96460.0,176.2799,176.584,175.9268,176.2113,96460.0
2024-08-22 10:30:00,179.65,180.1,179.43,179.6,100671.0,176.2211,176.6625,176.0053,176.172,100671.0
2024-08-22 11:00:00,179.72,179.81,178.98,179.18,36725.0,176.2897,176.378,175.5638,175.76,36725.0
2024-08-22 11:30:00,179.18,179.76,179.17,179.56,80203.0,175.76,176.329,175.7502,176.1328,80203.0
2024-08-22 12:00:00,179.6,179.82,179.55,179.8,67424.0,176.172,176.3878,176.123,176.3682,67424.0
2024-08-22 12:30:00,179.75,180.32,179.62,180.0,59601.0,176.3192,176.8783,176.1916,176.5644,59601.0
2024-08-22 13:00:00,180.0,180.98,179.92,179.93,102124.0,176.5644,177.5257,176.4859,176.4957,102124.0
2024-08-22 13:30:00,179.93,180.24,179.67,179.86,112050.0,176.4957,176.7998,176.2407,176.4271,112050.0
2024-08-22 14:00:00,179.87,180.51,179.75,180.19,57688.0,176.4369,177.0646,176.3192,176.7508,57688.0
2024-08-22 14:30:00,180.17,180.37,179.93,180.0,57616.0,176.7311,176.9273,176.4957,176.5644,57616.0
2024-08-22 15:00:00,180.0,180.23,179.93,180.08,81807.0,176.5644,176.79,176.4957,176.6429,81807.0
2024-08-22 15:30:00,180.08,181.3,179.66,181.24,265019.0,176.6429,177.8396,176.2309,177.7807,265019.0
2024-08-23 09:30:00,181.85,181.85,180.32,181.41,56261.0,178.3791,178.3791,176.8783,177.9475,56261.0
2024-08-23 10:00:00,181.52,181.88,180.36,180.93,73766.0,178.0554,178.4085,176.9175,177.4766,73766.0
2024-08-23 10:30:00,180.95,181.1,180.02,181.01,131030.0,177.4962,177.6434,176.584,177.5551,131030.0
2024-08-23 11:00:00,180.84,181.13,180.63,180.74,37810.0,177.3883,177.6728,177.1824,177.2903,37810.0
2024-08-23 11:30:00,180.76,180.81,179.89,179.94,27132.0,177.3099,177.3589,176.4565,176.5055,27132.0
2024-08-23 12:00:00,179.79,179.86,179.07,179.23,37100.0,176.3584,176.4271,175.6521,175.8091,37100.0
2024-08-23 12:30:00,179.23,179.67,179.01,179.47,47500.0,175.8091,176.2407,175.5933,176.0445,47500.0
2024-08-23 13:00:00,179.38,179.68,179.38,179.52,50693.0,175.9562,176.2505,175.9562,176.0935,50693.0
2024-08-23 13:30:00,179.53,180.41,179.37,180.41,26660.0,176.1034,176.9666,175.9464,176.9666,26660.0
2024-08-23 14:00:00,180.41,180.45,180.13,180.18,24837.0,176.9666,177.0058,176.6919,176.7409,24837.0
2024-08-23 14:30:00,180.16,180.22,179.95,180.04,34666.0,176.7213,176.7802,176.5153,176.6036,34666.0
2024-08-23 15:00:00,180.08,180.18,179.82,179.94,67760.0,176.6429,176.7409,176.3878,176.5055,67760.0
2024-08-23 15:30:00,179.92,180.57,179.82,180.46,222633.0,176.4859,177.1235,176.3878,177.0156,222633.0
2024-08-26 09:30:00,180.45,181.39,180.15,181.01,83278.0,177.0058,177.9279,176.7115,177.5551,83278.0
2024-08-26 10:00:00,181.1,182.15,180.83,182.13,37588.0,177.6434,178.6733,177.3785,178.6537,37588.0
2024-08-26 10:30:00,182.15,182.84,182.1,182.15,49866.0,178.6733,179.3502,178.6243,178.6733,49866.0
2024-08-26 11:00:00,182.15,182.57,182.0,182.22,48622.0,178.6733,179.0853,178.5262,178.742,48622.0
2024-08-26 11:30:00,182.22,182.55,181.67,181.67,103237.0,178.742,179.0657,178.2025,178.2025,103237.0
2024-08-26 12:00:00,181.6,182.79,181.29,182.68,350790.0,178.1338,179.3011,177.8298,179.1932,350790.0
2024-08-26 12:30:00,182.78,182.83,182.53,182.79,27323.0,179.2913,179.3404,179.0461,179.3011,27323.0
2024-08-26 13:00:00,182.73,184.01,182.73,183.56,210741.0,179.2423,180.4978,179.2423,180.0564,210741.0
2024-08-26 13:30:00,183.56,183.56,182.61,182.94,36190.0,180.0564,180.0564,179.1246,179.4483,36190.0
2024-08-26 14:00:00,182.89,183.03,182.46,182.68,20562.0,179.3992,179.5365,178.9774,179.1932,20562.0
2024-08-26 14:30:00,182.72,182.86,182.52,182.76,10245.0,179.2325,179.3698,179.0363,179.2717,10245.0
2024-08-26 15:00:00,182.76,183.06,182.63,182.94,21497.0,179.2717,179.566,179.1442,179.4483,21497.0
2024-08-26 15:30:00,182.96,183.6,182.9,183.11,98901.0,179.4679,180.0957,179.409,179.615,98901.0
2024-08-27 09:30:00,183.6,184.6,183.01,184.11,36189.0,180.0957,181.0766,179.5169,180.5959,36189.0
2024-08-27 10:00:00,184.09,184.18,183.39,183.45,40140.0,180.5763,180.6646,179.8897,179.9485,40140.0
2024-08-27 10:30:00,183.39,183.65,183.31,183.33,15303.0,179.8897,180.1447,179.8112,179.8308,15303.0
2024-08-27 11:00:00,183.33,183.47,183.08,183.44,12656.0,179.8308,179.9682,179.5856,179.9387,12656.0
2024-08-27 11:30:00,183.35,183.88,183.3,183.81,9110.0,179.8504,180.3703,179.8014,180.3017,9110.0
2024-08-27 12:00:00,183.8,184.09,183.75,184.0,12231.0,180.2919,180.5763,180.2428,180.488,12231.0
2024-08-27 12:30:00,184.0,184.28,183.9,184.17,30082.0,180.488,180.7627,180.3899,180.6548,30082.0
2024-08-27 13:00:00,184.27,184.63,184.24,184.42,17923.0,180.7529,181.106,180.7235,180.9,17923.0
2024-08-27 13:30:00,184.44,184.46,183.94,184.14,23645.0,180.9196,180.9393,180.4292,180.6254,23645.0
2024-08-27 14:00:00,184.14,184.55,184.07,184.49,29867.0,180.6254,181.0275,180.5567,180.9687,29867.0
2024-08-27 14:30:00,184.5,184.7,184.44,184.48,28283.0,180.9785,181.1747,180.9196,180.9589,28283.0
2024-08-27 15:00:00,184.54,184.87,184.47,184.7,39067.0,181.0177,181.3414,180.9491,181.1747,39067.0
2024-08-27 15:30:00,184.71,185.52,184.22,185.16,275142.0,181.1845,181.979,180.7038,181.6259,275142.0
2024-08-28 09:30:00,185.28,186.73,184.74,186.21,58035.0,181.7436,183.1659,181.2139,182.6559,58035.0
2024-08-28 10:00:00,186.09,186.45,185.75,185.82,33929.0,182.5381,182.8913,182.2046,182.2733,33929.0
2024-08-28 10:30:00,185.79,186.98,185.63,186.98,33546.0,182.2439,183.4112,182.0869,183.4112,33546.0
2024-08-28 11:00:00,186.98,187.6,186.7,186.7,36118.0,183.4112,184.0193,183.1365,183.1365,36118.0
2024-08-28 11:30:00,186.81,186.81,185.39,185.49,50457.0,183.2444,183.2444,181.8515,181.9496,50457.0
2024-08-28 12:00:00,185.49,185.98,185.37,185.68,32605.0,181.9496,182.4302,181.8319,182.136,32605.0
2024-08-28 12:30:00,185.61,186.0,185.5,185.72,32742.0,182.0673,182.4499,181.9594,182.1752,32742.0
2024-08-28 13:00:00,185.75,185.86,185.35,185.44,28096.0,182.2046,182.3125,181.8123,181.9005,28096.0
2024-08-28 13:30:00,185.43,185.77,185.25,185.57,43533.0,181.8907,182.2243,181.7142,182.0281,43533.0
2024-08-28 14:00:00,185.56,185.91,185.46,185.59,24633.0,182.0183,182.3616,181.9202,182.0477,24633.0
2024-08-28 14:30:00,185.67,186.54,185.66,186.5,44011.0,182.1262,182.9796,182.1164,182.9403,44011.0
2024-08-28 15:00:00,186.47,187.07,186.1,187.06,91815.0,182.9109,183.4994,182.548,183.4896,91815.0
2024-08-28 15:30:00,187.06,187.47,186.75,187.13,236718.0,183.4896,183.8918,183.1855,183.5583,236718.0
2024-08-29 09:30:00,186.8,187.62,185.52,186.31,57532.0,183.2346,184.0389,181.979,182.7539,57532.0
2024-08-29 10:00:00,186.52,187.84,186.52,187.29,33165.0,182.9599,184.2547,182.9599,183.7152,33165.0
2024-08-29 10:30:00,187.41,187.73,187.14,187.43,26303.0,183.8329,184.1468,183.5681,183.8526,26303.0
2024-08-29 11:00:00,187.44,188.26,187.32,188.12,27773.0,183.8624,184.6667,183.7447,184.5294,27773.0
2024-08-29 11:30:00,188.12,188.79,188.06,188.74,82595.0,184.5294,185.1866,184.4705,185.1376,82595.0
2024-08-29 12:00:00,188.77,188.77,188.11,188.11,80830.0,185.167,185.167,184.5196,184.5196,80830.0
2024-08-29 12:30:00,188.1,188.52,188.1,188.36,22432.0,184.5098,184.9218,184.5098,184.7648,22432.0
2024-08-29 13:00:00,188.41,188.41,188.11,188.28,29505.0,184.8139,184.8139,184.5196,184.6863,29505.0
2024-08-29 13:30:00,188.25,188.6,188.23,188.31,22451.0,184.6569,185.0002,184.6373,184.7158,22451.0
2024-08-29 14:00:00,188.36,188.8,188.15,188.39,98675.0,184.7648,185.1964,184.5588,184.7942,98675.0
2024-08-29 14:30:00,188.39,188.64,187.69,187.78,142133.0,184.7942,185.0395,184.1076,184.1959,142133.0
2024-08-29 15:00:00,187.71,187.96,187.48,187.96,61533.0,184.1272,184.3725,183.9016,184.3725,61533.0
2024-08-29 15:30:00,188.02,188.48,187.69,188.4,123639.0,184.4313,184.8825,184.1076,184.8041,123639.0
2024-08-30 09:30:00,187.46,187.96,186.82,187.42,21857.0,184.7774,185.2702,184.1465,184.7379,21857.0
2024-08-30 10:00:00,187.48,188.08,187.1,188.07,25871.0,184.7971,185.3885,184.4225,185.3786,25871.0
2024-08-30 10:30:00,187.93,188.76,187.87,188.65,28664.0,185.2406,186.0588,185.1815,185.9503,28664.0
2024-08-30 11:00:00,188.73,188.88,187.94,188.0,38725.0,186.0292,186.177,185.2505,185.3096,38725.0
2024-08-30 11:30:00,187.9,187.92,187.22,187.33,30012.0,185.2111,185.2308,184.5408,184.6492,30012.0
2024-08-30 12:00:00,187.35,187.47,187.05,187.11,57841.0,184.6689,184.7872,184.3732,184.4324,57841.0
2024-08-30 12:30:00,187.05,187.78,187.0,187.41,16377.0,184.3732,185.0928,184.3239,184.7281,16377.0
2024-08-30 13:00:00,187.55,187.74,187.54,187.63,13282.0,184.8661,185.0534,184.8562,184.9449,13282.0
2024-08-30 13:30:00,187.73,187.84,187.5,187.77,19297.0,185.0435,185.1519,184.8168,185.0829,19297.0
2024-08-30 14:00:00,187.73,188.43,187.73,188.28,23412.0,185.0435,185.7335,185.0435,185.5856,23412.0
2024-08-30 14:30:00,188.28,188.64,188.2,188.46,22303.0,185.5856,185.9405,185.5068,185.7631,22303.0
2024-08-30 15:00:00,188.46,188.65,187.99,188.36,41890.0,185.7631,185.9503,185.2998,185.6645,41890.0
2024-08-30 15:30:00,188.34,189.26,188.33,188.91,150671.0,185.6448,186.5516,185.6349,186.2066,150671.0
2024-09-03 09:30:00,190.0,191.04,188.87,190.27,46208.0,187.281,188.3061,186.1672,187.5472,46208.0
2024-09-03 10:00:00,190.3,190.3,188.88,189.78,80444.0,187.5767,187.5767,186.177,187.0642,80444.0
2024-09-03 10:30:00,189.72,190.53,189.49,190.53,34905.0,187.005,187.8034,186.7783,187.8034,34905.0
2024-09-03 11:00:00,190.48,191.33,190.48,191.12,35624.0,187.7541,188.592,187.7541,188.385,35624.0
2024-09-03 11:30:00,191.03,191.12,190.49,190.8,78714.0,188.2963,188.385,187.764,188.0696,78714.0
2024-09-03 12:00:00,190.74,190.99,190.4,190.5,27768.0,188.0104,188.2568,187.6753,187.7739,27768.0
2024-09-03 12:30:00,190.44,190.59,190.03,190.18,34136.0,187.7147,187.8626,187.3106,187.4584,34136.0
2024-09-03 13:00:00,190.14,190.52,190.12,190.5,26686.0,187.419,187.7936,187.3993,187.7739,26686.0
2024-09-03 13:30:00,190.5,190.8,190.25,190.46,49114.0,187.7739,188.0696,187.5274,187.7344,49114.0
2024-09-03 14:00:00,190.45,190.61,190.2,190.49,28872.0,187.7246,187.8823,187.4782,187.764,28872.0
2024-09-03 14:30:00,190.49,190.53,190.0,190.14,76112.0,187.764,187.8034,187.281,187.419,76112.0
2024-09-03 15:00:00,190.13,190.38,189.81,190.24,92020.0,187.4092,187.6556,187.0937,187.5176,92020.0
2024-09-03 15:30:00,190.24,190.54,188.89,189.19,313488.0,187.5176,187.8133,186.1869,186.4826,313488.0
2024-09-04 09:30:00,190.71,190.75,188.17,188.94,92587.0,187.9809,188.0203,185.4772,186.2362,92587.0
2024-09-04 10:00:00,188.72,189.63,188.72,189.62,25536.0,186.0193,186.9163,186.0193,186.9065,25536.0
2024-09-04 10:30:00,189.66,190.11,189.31,189.33,39607.0,186.9459,187.3894,186.6009,186.6206,39607.0
2024-09-04 11:00:00,189.33,189.63,188.82,188.82,46582.0,186.6206,186.9163,186.1179,186.1179,46582.0
2024-09-04 11:30:00,188.73,189.75,188.65,189.66,17804.0,186.0292,187.0346,185.9503,186.9459,17804.0
2024-09-04 12:00:00,189.65,189.75,188.9,188.97,14536.0,186.936,187.0346,186.1968,186.2658,14536.0
2024-09-04 12:30:00,189.09,189.46,189.08,189.11,13019.0,186.384,186.7487,186.3742,186.4038,13019.0
2024-09-04 13:00:00,189.18,189.26,188.52,188.64,14107.0,186.4728,186.5516,185.8222,185.9405,14107.0
2024-09-04 13:30:00,188.64,188.75,188.34,188.39,17668.0,185.9405,186.0489,185.6448,185.6941,17668.0
2024-09-04 14:00:00,188.47,189.04,188.2,188.91,29533.0,185.7729,186.3348,185.5068,186.2066,29533.0
2024-09-04 14:30:00,188.94,189.34,188.84,189.34,36139.0,186.2362,186.6305,186.1376,186.6305,36139.0
2024-09-04 15:00:00,189.33,189.72,189.18,189.67,24152.0,186.6206,187.005,186.4728,186.9557,24152.0
2024-09-04 15:30:00,189.7,190.09,189.37,189.78,139150.0,186.9853,187.3697,186.66,187.0642,139150.0
2024-09-05 09:30:00,190.17,190.17,186.14,186.36,80573.0,187.4486,187.4486,183.4763,183.6931,80573.0
2024-09-05 10:00:00,186.51,187.16,185.97,186.97,71288.0,183.841,184.4817,183.3087,184.2944,71288.0
2024-09-05 10:30:00,186.96,186.96,185.72,186.49,40817.0,184.2845,184.2845,183.0623,183.8212,40817.0
2024-09-05 11:00:00,186.47,186.64,185.27,185.5,34933.0,183.8015,183.9691,182.6187,182.8454,34933.0
2024-09-05 11:30:00,185.58,185.91,184.96,185.27,45773.0,182.9243,183.2495,182.3131,182.6187,45773.0
2024-09-05 12:00:00,185.26,185.35,184.37,184.41,33548.0,182.6088,182.6976,181.7316,181.771,33548.0
2024-09-05 12:30:00,184.38,184.69,183.83,184.47,27588.0,181.7414,182.047,181.1993,181.8302,27588.0
2024-09-05 13:00:00,184.51,184.77,184.34,184.59,20367.0,181.8696,182.1259,181.702,181.9484,20367.0
2024-09-05 13:30:00,184.63,185.17,184.57,185.17,23872.0,181.9879,182.5201,181.9287,182.5201,23872.0
2024-09-05 14:00:00,185.24,185.65,185.2,185.49,27363.0,182.5891,182.9933,182.5497,182.8356,27363.0
2024-09-05 14:30:00,185.49,186.03,185.48,185.65,49057.0,182.8356,183.3678,182.8257,182.9933,49057.0
2024-09-05 15:00:00,185.63,185.87,185.11,185.33,62478.0,182.9736,183.2101,182.461,182.6778,62478.0
2024-09-05 15:30:00,185.33,186.06,185.32,185.83,250505.0,182.6778,183.3974,182.668,183.1707,250505.0
2024-09-06 09:30:00,187.64,188.44,186.93,187.38,44722.0,184.9548,185.7433,184.2549,184.6985,44722.0
2024-09-06 10:00:00,187.48,187.91,186.41,186.51,41625.0,184.7971,185.2209,183.7424,183.841,41625.0
2024-09-06 10:30:00,186.74,186.83,185.53,185.65,28351.0,184.0677,184.1564,182.875,182.9933,28351.0
2024-09-06 11:00:00,185.69,186.54,184.93,185.3,54183.0,183.0327,183.8705,182.2836,182.6483,54183.0
2024-09-06 11:30:00,185.3,185.49,184.85,185.0,35141.0,182.6483,182.8356,182.2047,182.3526,35141.0
2024-09-06 12:00:00,185.05,185.6,184.93,185.43,262307.0,182.4019,182.944,182.2836,182.7764,262307.0
2024-09-06 12:30:00,185.41,185.55,184.82,185.02,20474.0,182.7567,182.8947,182.1751,182.3723,20474.0
2024-09-06 13:00:00,185.02,185.22,184.74,184.97,56007.0,182.3723,182.5694,182.0963,182.323,56007.0
2024-09-06 13:30:00,184.87,185.2,184.48,185.2,19481.0,182.2244,182.5497,181.84,182.5497,19481.0
2024-09-06 14:00:00,185.15,185.15,184.54,184.72,15892.0,182.5004,182.5004,181.8992,182.0766,15892.0
2024-09-06 14:30:00,184.72,184.9,184.6,184.73,16740.0,182.0766,182.254,181.9583,182.0864,16740.0
2024-09-06 15:00:00,184.77,185.23,184.6,184.81,39487.0,182.1259,182.5793,181.9583,182.1653,39487.0
2024-09-06 15:30:00,184.76,185.67,184.35,185.4,182754.0,182.116,183.013,181.7119,182.7468,182754.0
2024-09-09 09:30:00,186.42,187.59,185.61,185.93,28475.0,183.7522,184.9055,182.9538,183.2693,28475.0
2024-09-09 10:00:00,186.01,186.22,185.49,185.89,42472.0,183.3481,183.5551,182.8356,183.2298,42472.0
2024-09-09 10:30:00,185.86,187.42,185.83,187.22,18061.0,183.2003,184.7379,183.1707,184.5408,18061.0
2024-09-09 11:00:00,187.17,187.66,187.01,187.66,11248.0,184.4915,184.9745,184.3338,184.9745,11248.0
2024-09-09 11:30:00,187.59,189.05,187.59,188.61,34259.0,184.9055,186.3446,184.9055,185.9109,34259.0
2024-09-09 12:00:00,188.62,188.68,188.05,188.3,30259.0,185.9208,185.9799,185.3589,185.6053,30259.0
2024-09-09 12:30:00,188.3,188.61,188.13,188.2,38832.0,185.6053,185.9109,185.4378,185.5068,38832.0
2024-09-09 13:00:00,188.17,188.51,188.15,188.27,35842.0,185.4772,185.8123,185.4575,185.5758,35842.0
2024-09-09 13:30:00,188.23,188.68,188.19,188.39,19570.0,185.5363,185.9799,185.4969,185.6941,19570.0
2024-09-09 14:00:00,188.39,188.68,188.13,188.59,16356.0,185.6941,185.9799,185.4378,185.8912,16356.0
2024-09-09 14:30:00,188.59,188.81,188.38,188.66,15478.0,185.8912,186.108,185.6842,185.9602,15478.0
2024-09-09 15:00:00,188.59,188.62,188.07,188.14,33821.0,185.8912,185.9208,185.3786,185.4476,33821.0
2024-09-09 15:30:00,188.17,188.31,186.9,187.19,200867.0,185.4772,185.6152,184.2254,184.5112,200867.0
2024-09-10 09:30:00,187.69,188.17,186.4,186.69,113370.0,185.0041,185.4772,183.7325,184.0184,113370.0
2024-09-10 10:00:00,186.65,186.79,184.56,184.68,45142.0,183.979,184.117,181.9189,182.0371,45142.0
2024-09-10 10:30:00,184.68,185.23,184.59,185.0,38377.0,182.0371,182.5793,181.9484,182.3526,38377.0
2024-09-10 11:00:00,184.95,185.37,184.86,184.94,46612.0,182.3033,182.7173,182.2146,182.2934,46612.0
2024-09-10 11:30:00,184.78,185.19,184.65,184.84,43368.0,182.1357,182.5398,182.0076,182.1949,43368.0
2024-09-10 12:00:00,184.83,185.11,184.55,185.02,19512.0,182.185,182.461,181.909,182.3723,19512.0
2024-09-10 12:30:00,185.02,185.09,184.79,184.79,20734.0,182.3723,182.4413,182.1456,182.1456,20734.0
2024-09-10 13:00:00,184.69,184.87,184.33,184.41,10847.0,182.047,182.2244,181.6922,181.771,10847.0
2024-09-10 13:30:00,184.49,184.96,184.42,184.67,19593.0,181.8499,182.3131,181.7809,182.0273,19593.0
2024-09-10 14:00:00,184.75,184.77,184.36,184.64,42368.0,182.1061,182.1259,181.7217,181.9977,42368.0
2024-09-10 14:30:00,184.64,184.9,184.52,184.8,48717.0,181.9977,182.254,181.8794,182.1554,48717.0
2024-09-10 15:00:00,184.75,184.95,184.65,184.69,27088.0,182.1061,182.3033,182.0076,182.047,27088.0
2024-09-10 15:30:00,184.67,185.01,184.37,184.89,137732.0,182.0273,182.3624,181.7316,182.2441,137732.0
2024-09-11 09:30:00,184.46,184.99,182.77,182.96,520190.0,181.8203,182.3427,180.1545,180.3418,520190.0
2024-09-11 10:00:00,182.97,182.97,181.09,181.78,70452.0,180.3516,180.3516,178.4985,179.1786,70452.0
2024-09-11 10:30:00,181.84,182.9,181.78,182.67,38630.0,179.2378,180.2826,179.1786,180.0559,38630.0
2024-09-11 11:00:00,182.67,183.15,182.22,182.36,28268.0,180.0559,180.529,179.6124,179.7503,28268.0
2024-09-11 11:30:00,182.44,182.67,182.09,182.25,30115.0,179.8292,180.0559,179.4842,179.6419,30115.0
2024-09-11 12:00:00,182.3,182.95,182.09,182.7,34192.0,179.6912,180.3319,179.4842,180.0855,34192.0
2024-09-11 12:30:00,182.7,183.45,182.49,183.25,23936.0,180.0855,180.8248,179.8785,180.6276,23936.0
2024-09-11 13:00:00,183.26,183.81,183.26,183.42,22499.0,180.6375,181.1796,180.6375,180.7952,22499.0
2024-09-11 13:30:00,183.42,183.42,183.1,183.17,20309.0,180.7952,180.7952,180.4798,180.5488,20309.0
2024-09-11 14:00:00,183.11,183.2,182.58,182.58,33212.0,180.4896,180.5783,179.9672,179.9672,33212.0
2024-09-11 14:30:00,182.57,183.61,182.44,183.41,27875.0,179.9573,180.9825,179.8292,180.7853,27875.0
2024-09-11 15:00:00,183.43,183.69,183.26,183.67,36082.0,180.805,181.0613,180.6375,181.0416,36082.0
2024-09-11 15:30:00,183.72,184.56,183.37,184.37,234728.0,181.0909,181.9189,180.7459,181.7316,234728.0
2024-09-12 09:30:00,183.76,185.2,182.97,183.48,33270.0,181.1303,182.5497,180.3516,180.8543,33270.0
2024-09-12 10:00:00,183.43,184.28,183.21,184.28,36059.0,180.805,181.6429,180.5882,181.6429,36059.0
2024-09-12 10:30:00,184.32,185.26,184.14,184.89,16846.0,181.6823,182.6088,181.5049,182.2441,16846.0
2024-09-12 11:00:00,184.87,185.47,184.87,185.36,23551.0,182.2244,182.8158,182.2244,182.7074,23551.0
2024-09-12 11:30:00,185.41,185.58,185.07,185.22,38470.0,182.7567,182.9243,182.4216,182.5694,38470.0
2024-09-12 12:00:00,185.22,185.24,184.86,185.07,12458.0,182.5694,182.5891,182.2146,182.4216,12458.0
2024-09-12 12:30:00,185.01,185.53,185.01,185.47,11637.0,182.3624,182.875,182.3624,182.8158,11637.0
2024-09-12 13:00:00,185.47,185.83,185.45,185.71,17625.0,182.8158,183.1707,182.7961,183.0524,17625.0
2024-09-12 13:30:00,185.8,186.2,185.79,185.94,28003.0,183.1411,183.5354,183.1313,183.2791,28003.0
2024-09-12 14:00:00,185.87,186.03,185.74,185.89,34746.0,183.2101,183.3678,183.082,183.2298,34746.0
2024-09-12 14:30:00,185.95,185.95,185.28,185.44,14049.0,183.289,183.289,182.6286,182.7863,14049.0
2024-09-12 15:00:00,185.44,186.28,185.43,186.01,26640.0,182.7863,183.6143,182.7764,183.3481,26640.0
2024-09-12 15:30:00,186.0,186.39,185.85,186.14,163455.0,183.3383,183.7227,183.1904,183.4763,163455.0
2024-09-13 09:30:00,187.5,188.0,186.62,187.35,55364.0,184.8168,185.3096,183.9494,184.6689,55364.0
2024-09-13 10:00:00,187.35,187.59,186.66,187.07,48855.0,184.6689,184.9055,183.9888,184.3929,48855.0
2024-09-13 10:30:00,186.93,188.0,186.93,187.86,26703.0,184.2549,185.3096,184.2549,185.1716,26703.0
2024-09-13 11:00:00,187.86,188.03,187.57,187.91,19751.0,185.1716,185.3392,184.8858,185.2209,19751.0
2024-09-13 11:30:00,188.0,188.64,187.9,188.5,16199.0,185.3096,185.9405,185.2111,185.8025,16199.0
2024-09-13 12:00:00,188.43,188.5,188.09,188.12,27582.0,185.7335,185.8025,185.3983,185.4279,27582.0
2024-09-13 12:30:00,188.04,188.04,187.57,187.75,16124.0,185.3491,185.3491,184.8858,185.0632,16124.0
2024-09-13 13:00:00,187.78,188.35,187.78,188.32,23459.0,185.0928,185.6546,185.0928,185.6251,23459.0
2024-09-13 13:30:00,188.28,188.32,187.76,187.76,26388.0,185.5856,185.6251,185.0731,185.0731,26388.0
2024-09-13 14:00:00,187.66,188.13,187.54,187.61,22722.0,184.9745,185.4378,184.8562,184.9252,22722.0
2024-09-13 14:30:00,187.6,187.94,187.59,187.84,28080.0,184.9154,185.2505,184.9055,185.1519,28080.0
2024-09-13 15:00:00,187.78,187.89,187.58,187.84,28589.0,185.0928,185.2012,184.8956,185.1519,28589.0
2024-09-13 15:30:00,187.84,188.38,187.57,188.32,132616.0,185.1519,185.6842,184.8858,185.6251,132616.0
2024-09-16 09:30:00,189.6,191.3,188.5,188.89,52277.0,186.8867,188.5624,185.8025,186.1869,52277.0
2024-09-16 10:00:00,188.99,190.03,188.54,189.96,18518.0,186.2855,187.3106,185.8419,187.2416,18518.0
2024-09-16 10:30:00,189.95,190.25,189.73,190.19,22444.0,187.2317,187.5274,187.0149,187.4683,22444.0
2024-09-16 11:00:00,190.19,190.61,189.7,189.87,12499.0,187.4683,187.8823,186.9853,187.1529,12499.0
2024-09-16 11:30:00,189.87,190.62,189.78,190.48,19759.0,187.1529,187.8921,187.0642,187.7541,19759.0
2024-09-16 12:00:00,190.48,191.03,190.48,190.99,20266.0,187.7541,188.2963,187.7541,188.2568,20266.0
2024-09-16 12:30:00,191.02,191.06,190.44,190.54,11674.0,188.2864,188.3258,187.7147,187.8133,11674.0
2024-09-16 13:00:00,190.42,190.43,189.73,190.28,10462.0,187.695,187.7049,187.0149,187.557,10462.0
2024-09-16 13:30:00,190.18,190.27,189.89,190.0,19581.0,187.4584,187.5472,187.1726,187.281,19581.0
2024-09-16 14:00:00,190.0,190.4,189.91,190.31,13787.0,187.281,187.6753,187.1923,187.5866,13787.0
2024-09-16 14:30:00,190.35,190.63,190.32,190.54,20576.0,187.626,187.902,187.5964,187.8133,20576.0
2024-09-16 15:00:00,190.53,190.65,190.2,190.3,19459.0,187.8034,187.9217,187.4782,187.5767,19459.0
2024-09-16 15:30:00,190.3,190.69,190.0,190.63,91739.0,187.5767,187.9611,187.281,187.902,91739.0
2024-09-17 09:30:00,190.4,191.18,189.83,190.33,17953.0,187.6753,188.4441,187.1134,187.6063,17953.0
2024-09-17 10:00:00,190.24,190.91,189.89,190.67,17588.0,187.5176,188.178,187.1726,187.9414,17588.0
2024-09-17 10:30:00,190.69,190.97,190.23,190.56,17535.0,187.9611,188.2371,187.5077,187.833,17535.0
2024-09-17 11:00:00,190.68,191.17,190.6,190.97,15907.0,187.9513,188.4343,187.8724,188.2371,15907.0
2024-09-17 11:30:00,190.99,191.1,190.16,190.17,31175.0,188.2568,188.3653,187.4387,187.4486,31175.0
2024-09-17 12:00:00,190.17,190.3,189.94,190.26,14331.0,187.4486,187.5767,187.2219,187.5373,14331.0
2024-09-17 12:30:00,190.2,190.27,189.59,189.81,8710.0,187.4782,187.5472,186.8769,187.0937,8710.0
2024-09-17 13:00:00,189.85,189.85,189.64,189.65,6605.0,187.1332,187.1332,186.9262,186.936,6605.0
2024-09-17 13:30:00,189.66,189.96,187.42,189.7,124628.0,186.9459,187.2416,184.7379,186.9853,124628.0
2024-09-17 14:00:00,189.5,190.51,189.41,189.89,27900.0,186.7882,187.7837,186.6995,187.1726,27900.0
2024-09-17 14:30:00,189.87,190.12,189.67,189.88,15698.0,187.1529,187.3993,186.9557,187.1627,15698.0
2024-09-17 15:00:00,189.85,189.9,189.45,189.63,15134.0,187.1332,187.1824,186.7389,186.9163,15134.0
2024-09-17 15:30:00,189.63,190.29,189.55,190.28,97658.0,186.9163,187.5669,186.8375,187.557,97658.0
2024-09-18 09:30:00,190.24,190.68,189.42,189.88,68159.0,187.5176,187.9513,186.7093,187.1627,68159.0
2024-09-18 10:00:00,189.83,190.09,189.55,189.82,26437.0,187.1134,187.3697,186.8375,187.1036,26437.0
2024-09-18 10:30:00,189.79,189.81,189.49,189.69,14164.0,187.074,187.0937,186.7783,186.9755,14164.0
2024-09-18 11:00:00,189.66,190.33,189.51,190.25,24810.0,186.9459,187.6063,186.798,187.5274,24810.0
2024-09-18 11:30:00,190.31,190.9,190.31,190.74,18409.0,187.5866,188.1681,187.5866,188.0104,18409.0
2024-09-18 12:00:00,190.74,190.84,190.34,190.84,27897.0,188.0104,188.109,187.6162,188.109,27897.0
2024-09-18 12:30:00,190.82,191.14,190.72,191.03,26018.0,188.0893,188.4047,187.9907,188.2963,26018.0
2024-09-18 13:00:00,191.03,191.24,190.71,190.8,46804.0,188.2963,188.5033,187.9809,188.0696,46804.0
2024-09-18 13:30:00,190.83,191.11,190.28,190.6,167993.0,188.0991,188.3751,187.557,187.8724,167993.0
2024-09-18 14:00:00,190.58,191.56,190.12,190.5,53523.0,187.8527,188.8187,187.3993,187.7739,53523.0
2024-09-18 14:30:00,190.5,190.72,189.48,190.07,38698.0,187.7739,187.9907,186.7685,187.35,38698.0
2024-09-18 15:00:00,190.0,191.29,189.97,190.99,157040.0,187.281,188.5526,187.2514,188.2568,157040.0
2024-09-18 15:30:00,190.86,191.09,190.5,191.0,73362.0,188.1287,188.3554,187.7739,188.2667,73362.0
2024-09-19 09:30:00,191.5,192.5,187.3,188.89,200061.0,188.7596,189.7452,184.6197,186.1869,200061.0
2024-09-19 10:00:00,188.89,189.72,188.52,189.2,46613.0,186.1869,187.005,185.8222,186.4925,46613.0
2024-09-19 10:30:00,189.27,189.77,189.06,189.6,24817.0,186.5615,187.0543,186.3545,186.8867,24817.0
2024-09-19 11:00:00,189.61,189.62,188.36,188.59,27730.0,186.8966,186.9065,185.6645,185.8912,27730.0
2024-09-19 11:30:00,188.47,188.51,187.69,187.97,27704.0,185.7729,185.8123,185.0041,185.2801,27704.0
2024-09-19 12:00:00,187.98,188.64,187.91,188.49,11407.0,185.2899,185.9405,185.2209,185.7926,11407.0
2024-09-19 12:30:00,188.58,189.6,188.52,189.44,29410.0,185.8813,186.8867,185.8222,186.729,29410.0
2024-09-19 13:00:00,189.5,189.58,189.33,189.47,23938.0,186.7882,186.867,186.6206,186.7586,23938.0
2024-09-19 13:30:00,189.58,190.09,189.46,189.91,15690.0,186.867,187.3697,186.7487,187.1923,15690.0
2024-09-19 14:00:00,189.88,190.2,189.62,190.2,26965.0,187.1627,187.4782,186.9065,187.4782,26965.0
2024-09-19 14:30:00,190.21,191.03,190.21,191.03,97961.0,187.488,188.2963,187.488,188.2963,97961.0
2024-09-19 15:00:00,191.02,191.57,190.96,191.0,47208.0,188.2864,188.8285,188.2273,188.2667,47208.0
2024-09-19 15:30:00,191.0,191.14,190.64,190.68,243361.0,188.2667,188.4047,187.9119,187.9513,243361.0
2024-09-20 09:30:00,191.1,191.89,190.4,190.51,207754.0,188.3653,189.144,187.6753,187.7837,207754.0
2024-09-20 10:00:00,190.58,190.99,190.14,190.7,24108.0,187.8527,188.2568,187.419,187.971,24108.0
2024-09-20 10:30:00,190.55,191.38,190.5,191.25,38280.0,187.8231,188.6413,187.7739,188.5131,38280.0
2024-09-20 11:00:00,191.27,192.58,191.16,191.69,96472.0,188.5328,189.8241,188.4244,188.9468,96472.0
2024-09-20 11:30:00,191.65,192.01,191.13,191.81,173651.0,188.9074,189.2623,188.3948,189.0651,173651.0
2024-09-20 12:00:00,191.81,192.24,191.52,191.94,207478.0,189.0651,189.489,188.7793,189.1933,207478.0
2024-09-20 12:30:00,192.02,192.32,191.78,192.25,126156.0,189.2721,189.5678,189.0355,189.4988,126156.0
2024-09-20 13:00:00,192.25,192.31,192.08,192.26,66752.0,189.4988,189.558,189.3313,189.5087,66752.0
2024-09-20 13:30:00,192.25,193.19,192.25,192.54,315339.0,189.4988,190.4254,189.4988,189.7847,315339.0
2024-09-20 14:00:00,192.54,192.55,191.91,191.91,38252.0,189.7847,189.7945,189.1637,189.1637,38252.0
2024-09-20 14:30:00,191.88,191.97,191.02,191.45,69604.0,189.1341,189.2228,188.2864,188.7103,69604.0
2024-09-20 15:00:00,191.41,191.41,190.56,190.6,255795.0,188.6708,188.6708,187.833,187.8724,255795.0
2024-09-20 15:30:00,190.64,191.56,190.33,191.0,850270.0,187.9119,188.8187,187.6063,188.2667,850270.0
2024-09-23 09:30:00,191.64,192.33,191.46,192.22,48034.0,188.8975,189.5777,188.7201,189.4692,48034.0
2024-09-23 10:00:00,192.22,192.83,192.14,192.43,236707.0,189.4692,190.0705,189.3904,189.6762,236707.0
2024-09-23 10:30:00,192.33,192.89,192.21,192.78,30276.0,189.5777,190.1297,189.4594,190.0212,30276.0
2024-09-23 11:00:00,192.78,193.07,192.52,192.87,79637.0,190.0212,190.3071,189.765,190.1099,79637.0
2024-09-23 11:30:00,192.88,192.93,192.61,192.8,52322.0,190.1198,190.1691,189.8537,190.0409,52322.0
2024-09-23 12:00:00,192.77,192.96,192.45,192.51,60461.0,190.0114,190.1987,189.696,189.7551,60461.0
2024-09-23 12:30:00,192.55,192.72,192.33,192.46,28938.0,189.7945,189.9621,189.5777,189.7058,28938.0
2024-09-23 13:00:00,192.39,192.85,192.26,192.79,35081.0,189.6368,190.0902,189.5087,190.0311,35081.0
2024-09-23 13:30:00,192.85,193.36,192.81,192.95,27062.0,190.0902,190.5929,190.0508,190.1888,27062.0
2024-09-23 14:00:00,192.94,193.13,192.59,193.09,41734.0,190.1789,190.3662,189.834,190.3268,41734.0
2024-09-23 14:30:00,193.11,193.18,192.93,193.08,65787.0,190.3465,190.4155,190.1691,190.3169,65787.0
2024-09-23 15:00:00,193.07,193.97,193.05,193.95,70972.0,190.3071,191.1942,190.2874,191.1745,70972.0
2024-09-23 15:30:00,193.9,193.97,192.64,192.89,206087.0,191.1252,191.1942,189.8832,190.1297,206087.0
2024-09-24 09:30:00,193.0,193.0,191.0,191.62,61105.0,190.2381,190.2381,188.2667,188.8778,61105.0
2024-09-24 10:00:00,191.57,192.92,191.19,192.37,27042.0,188.8285,190.1592,188.454,189.6171,27042.0
2024-09-24 10:30:00,192.3,192.46,191.72,191.96,71183.0,189.5481,189.7058,188.9764,189.213,71183.0
2024-09-24 11:00:00,191.96,192.21,191.62,192.06,15247.0,189.213,189.4594,188.8778,189.3115,15247.0
2024-09-24 11:30:00,192.15,192.17,191.51,191.53,15220.0,189.4002,189.42,188.7694,188.7891,15220.0
2024-09-24 12:00:00,191.45,191.56,190.9,190.97,15095.0,188.7103,188.8187,188.1681,188.2371,15095.0
2024-09-24 12:30:00,190.9,191.05,190.67,191.05,26513.0,188.1681,188.316,187.9414,188.316,26513.0
2024-09-24 13:00:00,191.04,191.11,190.78,190.81,26559.0,188.3061,188.3751,188.0499,188.0794,26559.0
2024-09-24 13:30:00,190.87,190.87,190.54,190.62,21545.0,188.1386,188.1386,187.8133,187.8921,21545.0
2024-09-24 14:00:00,190.62,191.41,190.62,191.25,31536.0,187.8921,188.6708,187.8921,188.5131,31536.0
2024-09-24 14:30:00,191.18,191.55,191.01,191.47,26367.0,188.4441,188.8088,188.2766,188.73,26367.0
2024-09-24 15:00:00,191.42,191.58,191.25,191.58,30369.0,188.6807,188.8384,188.5131,188.8384,30369.0
2024-09-24 15:30:00,191.55,192.0,191.16,191.82,138865.0,188.8088,189.2524,188.4244,189.075,138865.0
2024-09-25 09:30:00,192.58,192.97,190.53,190.53,29605.0,189.8241,190.2085,187.8034,187.8034,29605.0
2024-09-25 10:00:00,190.73,190.74,189.7,190.03,23799.0,188.0006,188.0104,186.9853,187.3106,23799.0
2024-09-25 10:30:00,190.12,190.53,189.76,190.12,67518.0,187.3993,187.8034,187.0445,187.3993,67518.0
2024-09-25 11:00:00,190.25,190.6,190.11,190.28,59576.0,187.5274,187.8724,187.3894,187.557,59576.0
2024-09-25 11:30:00,190.33,190.54,189.91,190.37,41098.0,187.6063,187.8133,187.1923,187.6457,41098.0
2024-09-25 12:00:00,190.41,190.64,190.17,190.17,21838.0,187.6851,187.9119,187.4486,187.4486,21838.0
2024-09-25 12:30:00,190.2,190.49,190.1,190.24,24966.0,187.4782,187.764,187.3796,187.5176,24966.0
2024-09-25 13:00:00,190.34,190.53,190.0,190.15,16166.0,187.6162,187.8034,187.281,187.4289,16166.0
2024-09-25 13:30:00,190.04,190.51,190.04,190.41,68515.0,187.3204,187.7837,187.3204,187.6851,68515.0
2024-09-25 14:00:00,190.35,190.45,190.15,190.25,48263.0,187.626,187.7246,187.4289,187.5274,48263.0
2024-09-25 14:30:00,190.28,190.32,189.93,190.2,13738.0,187.557,187.5964,187.212,187.4782,13738.0
2024-09-25 15:00:00,190.19,190.19,189.88,190.07,32132.0,187.4683,187.4683,187.1627,187.35,32132.0
2024-09-25 15:30:00,190.06,190.15,189.75,190.0,159564.0,187.3402,187.4289,187.0346,187.281,159564.0
2024-09-26 09:30:00,189.16,189.2,188.0,188.7,30236.0,186.453,186.4925,185.3096,185.9996,30236.0
2024-09-26 10:00:00,188.7,189.51,188.31,189.47,19360.0,185.9996,186.798,185.6152,186.7586,19360.0
2024-09-26 10:30:00,189.63,190.93,189.62,190.69,30892.0,186.9163,188.1977,186.9065,187.9611,30892.0
2024-09-26 11:00:00,190.74,190.85,189.92,190.02,12078.0,188.0104,188.1189,187.2022,187.3007,12078.0
2024-09-26 11:30:00,190.06,190.24,189.5,189.69,7781.0,187.3402,187.5176,186.7882,186.9755,7781.0
2024-09-26 12:00:00,189.58,189.69,189.4,189.41,9064.0,186.867,186.9755,186.6896,186.6995,9064.0
2024-09-26 12:30:00,189.33,189.7,189.29,189.7,4720.0,186.6206,186.9853,186.5812,186.9853,4720.0
2024-09-26 13:00:00,189.8,190.21,189.8,190.13,7805.0,187.0839,187.488,187.0839,187.4092,7805.0
2024-09-26 13:30:00,190.22,190.32,189.89,190.22,18789.0,187.4979,187.5964,187.1726,187.4979,18789.0
2024-09-26 14:00:00,190.24,190.25,189.37,189.37,25228.0,187.5176,187.5274,186.66,186.66,25228.0
2024-09-26 14:30:00,189.3,189.3,188.72,188.72,24006.0,186.591,186.591,186.0193,186.0193,24006.0
2024-09-26 15:00:00,188.72,188.93,188.29,188.67,26235.0,186.0193,186.2263,185.5955,185.97,26235.0
2024-09-26 15:30:00,188.68,188.94,188.37,188.66,116694.0,185.9799,186.2362,185.6743,185.9602,116694.0
2024-09-27 09:30:00,188.0,189.52,188.0,188.68,32262.0,185.3096,186.8079,185.3096,185.9799,32262.0
2024-09-27 10:00:00,188.64,189.17,188.12,188.8,46974.0,185.9405,186.4629,185.4279,186.0982,46974.0
2024-09-27 10:30:00,188.8,189.16,188.38,188.49,39689.0,186.0982,186.453,185.6842,185.7926,39689.0
2024-09-27 11:00:00,188.58,189.36,188.46,189.17,17010.0,185.8813,186.6502,185.7631,186.4629,17010.0
2024-09-27 11:30:00,189.22,189.49,188.8,188.85,22167.0,186.5122,186.7783,186.0982,186.1475,22167.0
2024-09-27 12:00:00,188.94,189.33,188.61,189.07,12679.0,186.2362,186.6206,185.9109,186.3643,12679.0
2024-09-27 12:30:00,189.08,189.08,188.74,188.79,8913.0,186.3742,186.3742,186.039,186.0883,8913.0
2024-09-27 13:00:00,188.87,189.02,188.76,188.97,9102.0,186.1672,186.315,186.0588,186.2658,9102.0
2024-09-27 13:30:00,188.93,189.24,188.7,188.9,22270.0,186.2263,186.5319,185.9996,186.1968,22270.0
2024-09-27 14:00:00,188.86,189.01,188.76,188.93,11157.0,186.1573,186.3052,186.0588,186.2263,11157.0
2024-09-27 14:30:00,188.89,188.92,188.43,188.64,15449.0,186.1869,186.2165,185.7335,185.9405,15449.0
2024-09-27 15:00:00,188.77,188.93,188.63,188.77,25385.0,186.0686,186.2263,185.9306,186.0686,25385.0
2024-09-27 15:30:00,188.76,189.26,188.2,188.32,134341.0,186.0588,186.5516,185.5068,185.6251,134341.0
2024-09-30 09:30:00,189.0,189.0,186.0,187.19,74029.0,186.2953,186.2953,183.3383,184.5112,74029.0
2024-09-30 10:00:00,187.26,188.15,187.16,187.99,24838.0,184.5802,185.4575,184.4817,185.2998,24838.0
2024-09-30 10:30:00,187.97,188.79,187.91,188.41,20600.0,185.2801,186.0883,185.2209,185.7138,20600.0
2024-09-30 11:00:00,188.53,188.8,188.29,188.55,22162.0,185.8321,186.0982,185.5955,185.8518,22162.0
2024-09-30 11:30:00,188.64,189.13,188.34,189.03,17250.0,185.9405,186.4235,185.6448,186.3249,17250.0
2024-09-30 12:00:00,188.98,188.98,188.6,188.68,14953.0,186.2756,186.2756,185.9011,185.9799,14953.0
2024-09-30 12:30:00,188.7,188.78,188.33,188.4,8580.0,185.9996,186.0785,185.6349,185.7039,8580.0
2024-09-30 13:00:00,188.44,188.68,187.81,188.04,29593.0,185.7433,185.9799,185.1224,185.3491,29593.0
2024-09-30 13:30:00,188.02,188.4,187.97,188.38,15382.0,185.3294,185.7039,185.2801,185.6842,15382.0
2024-09-30 14:00:00,188.31,188.35,187.73,188.17,14736.0,185.6152,185.6546,185.0435,185.4772,14736.0
2024-09-30 14:30:00,188.18,188.41,188.04,188.32,15934.0,185.4871,185.7138,185.3491,185.6251,15934.0
2024-09-30 15:00:00,188.28,189.02,188.2,188.65,21029.0,185.5856,186.315,185.5068,185.9503,21029.0
2024-09-30 15:30:00,188.78,189.88,188.76,189.63,114247.0,186.0785,187.1627,186.0588,186.9163,114247.0
2024-10-01 09:30:00,189.22,189.78,188.0,189.1,47058.0,186.5122,187.0642,185.3096,186.3939,47058.0
2024-10-01 10:00:00,189.01,189.74,188.5,189.74,23515.0,186.3052,187.0247,185.8025,187.0247,23515.0
2024-10-01 10:30:00,189.96,190.34,189.82,190.03,19324.0,187.2416,187.6162,187.1036,187.3106,19324.0
2024-10-01 11:00:00,189.99,191.25,189.93,191.18,34371.0,187.2712,188.5131,187.212,188.4441,34371.0
2024-10-01 11:30:00,191.18,191.56,191.04,191.43,23244.0,188.4441,188.8187,188.3061,188.6906,23244.0
2024-10-01 12:00:00,191.27,191.36,190.72,190.89,31139.0,188.5328,188.6216,187.9907,188.1583,31139.0
2024-10-01 12:30:00,190.84,191.19,190.63,191.09,28136.0,188.109,188.454,187.902,188.3554,28136.0
2024-10-01 13:00:00,191.1,191.12,190.57,190.59,16087.0,188.3653,188.385,187.8429,187.8626,16087.0
2024-10-01 13:30:00,190.54,190.9,190.54,190.84,14489.0,187.8133,188.1681,187.8133,188.109,14489.0
2024-10-01 14:00:00,190.88,190.93,190.55,190.62,15307.0,188.1484,188.1977,187.8231,187.8921,15307.0
2024-10-01 14:30:00,190.7,191.34,190.7,191.29,35362.0,187.971,188.6018,187.971,188.5526,35362.0
2024-10-01 15:00:00,191.34,191.36,190.96,191.17,40686.0,188.6018,188.6216,188.2273,188.4343,40686.0
2024-10-01 15:30:00,191.12,191.2,189.72,189.88,185744.0,188.385,188.4638,187.005,187.1627,185744.0
2024-10-02 09:30:00,189.57,190.87,189.38,190.19,17063.0,186.8572,188.1386,186.6699,187.4683,17063.0
2024-10-02 10:00:00,190.32,190.68,189.76,190.31,16758.0,187.5964,187.9513,187.0445,187.5866,16758.0
2024-10-02 10:30:00,190.06,190.58,189.94,190.44,17602.0,187.3402,187.8527,187.2219,187.7147,17602.0
2024-10-02 11:00:00,190.31,190.33,189.83,190.33,9092.0,187.5866,187.6063,187.1134,187.6063,9092.0
2024-10-02 11:30:00,190.27,190.45,190.03,190.17,10098.0,187.5472,187.7246,187.3106,187.4486,10098.0
2024-10-02 12:00:00,190.13,190.13,189.75,189.79,6383.0,187.4092,187.4092,187.0346,187.074,6383.0
2024-10-02 12:30:00,189.79,190.05,189.66,189.76,10296.0,187.074,187.3303,186.9459,187.0445,10296.0
2024-10-02 13:00:00,189.71,190.02,189.65,189.85,15609.0,186.9952,187.3007,186.936,187.1332,15609.0
2024-10-02 13:30:00,189.91,189.96,189.55,189.6,11350.0,187.1923,187.2416,186.8375,186.8867,11350.0
2024-10-02 14:00:00,189.72,189.93,189.69,189.69,13442.0,187.005,187.212,186.9755,186.9755,13442.0
2024-10-02 14:30:00,189.8,190.13,189.8,189.94,9372.0,187.0839,187.4092,187.0839,187.2219,9372.0
2024-10-02 15:00:00,189.88,190.15,189.65,189.76,17602.0,187.1627,187.4289,186.936,187.0445,17602.0
2024-10-02 15:30:00,189.76,190.32,189.62,190.23,92704.0,187.0445,187.5964,186.9065,187.5077,92704.0
2024-10-03 09:30:00,190.33,190.51,187.51,187.71,33069.0,187.6063,187.7837,184.8266,185.0238,33069.0
2024-10-03 10:00:00,187.59,188.66,187.59,188.49,24261.0,184.9055,185.9602,184.9055,185.7926,24261.0
2024-10-03 10:30:00,188.56,188.59,187.74,187.92,20248.0,185.8616,185.8912,185.0534,185.2308,20248.0
2024-10-03 11:00:00,187.79,187.96,187.06,187.12,28967.0,185.1026,185.2702,184.3831,184.4422,28967.0
2024-10-03 11:30:00,187.1,187.73,187.08,187.29,56049.0,184.4225,185.0435,184.4028,184.6098,56049.0
2024-10-03 12:00:00,187.34,188.16,187.29,188.08,61254.0,184.6591,185.4673,184.6098,185.3885,61254.0
2024-10-03 12:30:00,188.06,188.26,187.54,187.7,20778.0,185.3688,185.5659,184.8562,185.0139,20778.0
2024-10-03 13:00:00,187.74,187.77,187.42,187.67,25788.0,185.0534,185.0829,184.7379,184.9844,25788.0
2024-10-03 13:30:00,187.84,188.09,187.56,187.75,20444.0,185.1519,185.3983,184.8759,185.0632,20444.0
2024-10-03 14:00:00,187.74,188.14,187.68,188.01,54160.0,185.0534,185.4476,184.9942,185.3195,54160.0
2024-10-03 14:30:00,187.99,188.13,187.61,187.93,30169.0,185.2998,185.4378,184.9252,185.2406,30169.0
2024-10-03 15:00:00,187.86,188.04,187.7,187.99,58450.0,185.1716,185.3491,185.0139,185.2998,58450.0
2024-10-03 15:30:00,188.03,188.21,187.55,187.81,210615.0,185.3392,185.5166,184.8661,185.1224,210615.0
2024-10-04 09:30:00,187.38,189.27,187.15,189.23,33091.0,184.6985,186.5615,184.4718,186.522,33091.0
2024-10-04 10:00:00,189.23,189.61,188.48,188.78,42546.0,186.522,186.8966,185.7828,186.0785,42546.0
2024-10-04 10:30:00,188.6,189.1,188.09,188.33,15784.0,185.9011,186.3939,185.3983,185.6349,15784.0
2024-10-04 11:00:00,188.31,189.19,188.25,188.62,25761.0,185.6152,186.4826,185.5561,185.9208,25761.0
2024-10-04 11:30:00,188.72,189.16,188.64,188.96,23312.0,186.0193,186.453,185.9405,186.2559,23312.0
2024-10-04 12:00:00,188.96,189.12,188.84,188.94,7672.0,186.2559,186.4136,186.1376,186.2362,7672.0
2024-10-04 12:30:00,188.95,189.61,188.84,189.58,7554.0,186.246,186.8966,186.1376,186.867,7554.0
2024-10-04 13:00:00,189.52,190.08,189.46,190.0,5024.0,186.8079,187.3599,186.7487,187.281,5024.0
2024-10-04 13:30:00,190.0,190.13,189.53,189.86,9673.0,187.281,187.4092,186.8177,187.143,9673.0
2024-10-04 14:00:00,189.79,190.25,189.78,190.15,9562.0,187.074,187.5274,187.0642,187.4289,9562.0
2024-10-04 14:30:00,190.05,190.55,190.04,190.21,19190.0,187.3303,187.8231,187.3204,187.488,19190.0
2024-10-04 15:00:00,190.2,190.52,190.14,190.42,30121.0,187.4782,187.7936,187.419,187.695,30121.0
2024-10-04 15:30:00,190.3,190.79,190.3,190.57,62853.0,187.5767,188.0597,187.5767,187.8429,62853.0
2024-10-07 09:30:00,189.95,190.07,184.98,185.41,119472.0,187.2317,187.35,182.3329,182.7567,119472.0
2024-10-07 10:00:00,185.48,185.79,182.84,182.87,148385.0,182.8257,183.1313,180.2235,180.2531,148385.0
2024-10-07 10:30:00,182.77,183.8,182.75,183.4,116358.0,180.1545,181.1697,180.1348,180.7755,116358.0
2024-10-07 11:00:00,183.42,183.7,182.87,183.5,81249.0,180.7952,181.0712,180.2531,180.874,81249.0
2024-10-07 11:30:00,183.53,184.54,183.35,183.46,50940.0,180.9036,181.8992,180.7262,180.8346,50940.0
2024-10-07 12:00:00,183.42,183.63,183.12,183.5,59072.0,180.7952,181.0022,180.4995,180.874,59072.0
2024-10-07 12:30:00,183.5,183.5,182.75,182.94,86559.0,180.874,180.874,180.1348,180.322,86559.0
2024-10-07 13:00:00,182.94,182.97,182.09,182.55,105134.0,180.322,180.3516,179.4842,179.9376,105134.0
2024-10-07 13:30:00,182.5,182.55,180.94,181.04,91914.0,179.8883,179.9376,178.3507,178.4492,91914.0
2024-10-07 14:00:00,181.0,181.11,179.6,179.84,144245.0,178.4098,178.5182,177.0298,177.2664,144245.0
2024-10-07 14:30:00,179.84,180.34,179.05,179.52,145201.0,177.2664,177.7593,176.4877,176.951,145201.0
2024-10-07 15:00:00,179.59,180.35,179.2,180.26,111099.0,177.02,177.7691,176.6356,177.6804,111099.0
2024-10-07 15:30:00,180.27,181.61,180.24,181.24,343526.0,177.6903,179.0111,177.6607,178.6464,343526.0
2024-10-08 09:30:00,182.24,183.91,181.74,182.59,76086.0,179.6321,181.2782,179.1392,179.9771,76086.0
2024-10-08 10:00:00,182.5,182.6,181.64,182.42,23669.0,179.8883,179.9869,179.0407,179.8095,23669.0
2024-10-08 10:30:00,182.33,183.05,181.81,182.65,39440.0,179.7208,180.4305,179.2082,180.0362,39440.0
2024-10-08 11:00:00,182.93,183.33,182.67,183.33,37684.0,180.3122,180.7065,180.0559,180.7065,37684.0
2024-10-08 11:30:00,183.24,183.5,183.1,183.25,14378.0,180.6178,180.874,180.4798,180.6276,14378.0
2024-10-08 12:00:00,183.24,183.73,183.24,183.57,17405.0,180.6178,181.1007,180.6178,180.943,17405.0
2024-10-08 12:30:00,183.51,183.77,183.19,183.63,25856.0,180.8839,181.1402,180.5685,181.0022,25856.0
2024-10-08 13:00:00,183.6,183.75,183.21,183.47,26084.0,180.9726,181.1205,180.5882,180.8445,26084.0
2024-10-08 13:30:00,183.41,183.41,182.43,182.53,40815.0,180.7853,180.7853,179.8193,179.9179,40815.0
2024-10-08 14:00:00,182.46,182.75,182.25,182.68,56972.0,179.8489,180.1348,179.6419,180.0658,56972.0
2024-10-08 14:30:00,182.7,183.22,182.54,183.05,49100.0,180.0855,180.598,179.9278,180.4305,49100.0
2024-10-08 15:00:00,183.01,183.09,182.53,182.89,42842.0,180.391,180.4699,179.9179,180.2728,42842.0
2024-10-08 15:30:00,182.89,183.29,182.77,182.8,156676.0,180.2728,180.667,180.1545,180.1841,156676.0
2024-10-09 09:30:00,182.04,184.55,181.03,184.42,55121.0,179.4349,181.909,178.4394,181.7809,55121.0
2024-10-09 10:00:00,184.47,184.53,183.24,183.66,20723.0,181.8302,181.8893,180.6178,181.0317,20723.0
2024-10-09 10:30:00,183.57,184.66,183.51,184.19,28653.0,180.943,182.0174,180.8839,181.5542,28653.0
2024-10-09 11:00:00,184.19,184.95,184.13,184.79,15096.0,181.5542,182.3033,181.495,182.1456,15096.0
2024-10-09 11:30:00,184.79,185.49,184.66,185.38,51120.0,182.1456,182.8356,182.0174,182.7271,51120.0
2024-10-09 12:00:00,185.4,185.68,185.23,185.23,36817.0,182.7468,183.0228,182.5793,182.5793,36817.0
2024-10-09 12:30:00,185.2,185.36,184.58,184.58,12930.0,182.5497,182.7074,181.9386,181.9386,12930.0
2024-10-09 13:00:00,184.61,185.36,184.28,185.05,22453.0,181.9682,182.7074,181.6429,182.4019,22453.0
2024-10-09 13:30:00,185.11,185.12,184.72,184.85,28698.0,182.461,182.4709,182.0766,182.2047,28698.0
2024-10-09 14:00:00,184.82,185.0,184.41,184.47,23839.0,182.1751,182.3526,181.771,181.8302,23839.0
2024-10-09 14:30:00,184.46,184.75,184.39,184.64,20303.0,181.8203,182.1061,181.7513,181.9977,20303.0
2024-10-09 15:00:00,184.74,185.08,184.47,185.02,21950.0,182.0963,182.4314,181.8302,182.3723,21950.0
2024-10-09 15:30:00,185.02,185.1,184.56,184.91,131532.0,182.3723,182.4511,181.9189,182.2639,131532.0
2024-10-10 09:30:00,191.76,191.76,186.8,188.17,132168.0,189.0158,189.0158,184.1268,185.4772,132168.0
2024-10-10 10:00:00,187.98,188.14,186.79,187.19,47491.0,185.2899,185.4476,184.117,184.5112,47491.0
2024-10-10 10:30:00,187.19,187.52,186.47,186.63,37777.0,184.5112,184.8365,183.8015,183.9592,37777.0
2024-10-10 11:00:00,186.63,187.57,186.5,187.28,75917.0,183.9592,184.8858,183.8311,184.5999,75917.0
2024-10-10 11:30:00,187.21,187.22,186.71,186.73,15652.0,184.5309,184.5408,184.0381,184.0578,15652.0
2024-10-10 12:00:00,186.69,187.02,186.53,186.84,19443.0,184.0184,184.3437,183.8607,184.1662,19443.0
2024-10-10 12:30:00,186.81,186.81,186.16,186.16,26516.0,184.1367,184.1367,183.496,183.496,26516.0
2024-10-10 13:00:00,186.06,186.22,185.67,186.18,14076.0,183.3974,183.5551,183.013,183.5157,14076.0
2024-10-10 13:30:00,186.21,186.68,185.93,186.3,41575.0,183.5453,184.0085,183.2693,183.634,41575.0
2024-10-10 14:00:00,186.3,186.36,186.05,186.07,42371.0,183.634,183.6931,183.3875,183.4073,42371.0
2024-10-10 14:30:00,186.04,186.16,185.34,185.61,43362.0,183.3777,183.496,182.6877,182.9538,43362.0
2024-10-10 15:00:00,185.45,185.62,185.1,185.34,44353.0,182.7961,182.9637,182.4511,182.6877,44353.0
2024-10-10 15:30:00,185.37,186.11,185.37,185.71,134182.0,182.7173,183.4467,182.7173,183.0524,134182.0
2024-10-11 09:30:00,187.6,188.68,187.4,188.0,44252.0,184.9154,185.9799,184.7182,185.3096,44252.0
2024-10-11 10:00:00,187.73,188.3,187.51,188.3,27842.0,185.0435,185.6053,184.8266,185.6053,27842.0
2024-10-11 10:30:00,188.07,188.1,187.44,187.59,13671.0,185.3786,185.4082,184.7577,184.9055,13671.0
2024-10-11 11:00:00,187.48,188.09,187.42,187.63,11329.0,184.7971,185.3983,184.7379,184.9449,11329.0
2024-10-11 11:30:00,187.62,187.63,187.16,187.25,10938.0,184.9351,184.9449,184.4817,184.5704,10938.0
2024-10-11 12:00:00,187.26,187.56,187.1,187.2,11362.0,184.5802,184.8759,184.4225,184.5211,11362.0
2024-10-11 12:30:00,187.08,187.16,186.52,186.58,11753.0,184.4028,184.4817,183.8508,183.91,11753.0
2024-10-11 13:00:00,186.74,186.8,186.52,186.79,10448.0,184.0677,184.1268,183.8508,184.117,10448.0
2024-10-11 13:30:00,186.77,186.97,186.45,186.51,38227.0,184.0972,184.2944,183.7818,183.841,38227.0
2024-10-11 14:00:00,186.51,186.79,186.36,186.53,21627.0,183.841,184.117,183.6931,183.8607,21627.0
2024-10-11 14:30:00,186.54,186.78,186.41,186.68,32264.0,183.8705,184.1071,183.7424,184.0085,32264.0
2024-10-11 15:00:00,186.66,187.1,186.64,186.96,34084.0,183.9888,184.4225,183.9691,184.2845,34084.0
2024-10-11 15:30:00,186.92,188.33,186.88,188.24,224645.0,184.2451,185.6349,184.2057,185.5462,224645.0
2024-10-14 09:30:00,188.31,188.39,186.97,188.01,54573.0,185.6152,185.6941,184.2944,185.3195,54573.0
2024-10-14 10:00:00,187.99,188.71,187.53,188.4,35187.0,185.2998,186.0095,184.8464,185.7039,35187.0
2024-10-14 10:30:00,188.49,189.23,188.45,189.12,23337.0,185.7926,186.522,185.7532,186.4136,23337.0
2024-10-14 11:00:00,189.03,189.48,188.92,189.3,24529.0,186.3249,186.7685,186.2165,186.591,24529.0
2024-10-14 11:30:00,189.31,189.66,189.1,189.63,16798.0,186.6009,186.9459,186.3939,186.9163,16798.0
2024-10-14 12:00:00,189.63,189.76,189.42,189.63,19882.0,186.9163,187.0445,186.7093,186.9163,19882.0
2024-10-14 12:30:00,189.62,189.95,189.47,189.92,16506.0,186.9065,187.2317,186.7586,187.2022,16506.0
2024-10-14 13:00:00,189.92,190.03,189.72,189.87,17304.0,187.2022,187.3106,187.005,187.1529,17304.0
2024-10-14 13:30:00,189.91,190.21,189.72,190.03,22931.0,187.1923,187.488,187.005,187.3106,22931.0
2024-10-14 14:00:00,190.05,190.83,189.9,190.78,25163.0,187.3303,188.0991,187.1824,188.0499,25163.0
2024-10-14 14:30:00,190.73,190.76,190.41,190.67,28693.0,188.0006,188.0301,187.6851,187.9414,28693.0
2024-10-14 15:00:00,190.68,190.85,190.56,190.67,46380.0,187.9513,188.1189,187.833,187.9414,46380.0
2024-10-14 15:30:00,190.72,191.19,190.45,190.54,228297.0,187.9907,188.454,187.7246,187.8133,228297.0
2024-10-15 09:30:00,191.98,192.49,191.23,191.71,52310.0,189.2327,189.7354,188.4934,188.9665,52310.0
2024-10-15 10:00:00,191.72,192.65,190.98,192.65,30352.0,188.9764,189.8931,188.247,189.8931,30352.0
2024-10-15 10:30:00,192.92,194.98,192.88,194.42,86951.0,190.1592,192.1898,190.1198,191.6378,86951.0
2024-10-15 11:00:00,194.32,195.74,194.32,194.9,121442.0,191.5392,192.9389,191.5392,192.1109,121442.0
2024-10-15 11:30:00,195.02,195.22,194.5,195.0,96051.0,192.2292,192.4263,191.7166,192.2095,96051.0
2024-10-15 12:00:00,195.0,195.43,194.63,195.33,96822.0,192.2095,192.6333,191.8448,192.5347,96822.0
2024-10-15 12:30:00,195.37,195.37,194.78,194.91,54449.0,192.5742,192.5742,191.9926,192.1208,54449.0
2024-10-15 13:00:00,194.91,195.87,194.8,195.62,378557.0,192.1208,193.067,192.0123,192.8206,378557.0
2024-10-15 13:30:00,195.56,195.75,195.0,195.46,81754.0,192.7615,192.9487,192.2095,192.6629,81754.0
2024-10-15 14:00:00,195.46,195.46,193.85,193.88,89537.0,192.6629,192.6629,191.0759,191.1055,89537.0
2024-10-15 14:30:00,193.84,193.84,193.03,193.37,64537.0,191.0661,191.0661,190.2677,190.6028,64537.0
2024-10-15 15:00:00,193.34,193.48,192.29,192.33,90372.0,190.5732,190.7112,189.5382,189.5777,90372.0
2024-10-15 15:30:00,192.36,193.22,192.15,192.97,276017.0,189.6072,190.4549,189.4002,190.2085,276017.0
2024-10-16 09:30:00,192.2,194.99,192.2,194.9,38562.0,189.4495,192.1996,189.4495,192.1109,38562.0
2024-10-16 10:00:00,194.94,195.56,194.1,194.18,291205.0,192.1503,192.7615,191.3223,191.4012,291205.0
2024-10-16 10:30:00,194.16,194.69,193.86,194.65,29107.0,191.3815,191.9039,191.0858,191.8645,29107.0
2024-10-16 11:00:00,194.62,194.95,193.81,194.13,20927.0,191.8349,192.1602,191.0365,191.3519,20927.0
2024-10-16 11:30:00,194.21,194.5,194.02,194.46,35527.0,191.4308,191.7166,191.2435,191.6772,35527.0
2024-10-16 12:00:00,194.5,195.01,194.5,194.79,30262.0,191.7166,192.2193,191.7166,192.0025,30262.0
2024-10-16 12:30:00,194.86,195.09,194.45,194.71,19522.0,192.0715,192.2982,191.6673,191.9236,19522.0
2024-10-16 13:00:00,194.74,194.9,194.18,194.58,37269.0,191.9532,192.1109,191.4012,191.7955,37269.0
2024-10-16 13:30:00,194.52,194.79,194.0,194.76,34719.0,191.7363,192.0025,191.2238,191.9729,34719.0
2024-10-16 14:00:00,194.69,195.21,194.26,195.06,54337.0,191.9039,192.4165,191.4801,192.2686,54337.0
2024-10-16 14:30:00,195.06,195.37,194.85,195.15,41414.0,192.2686,192.5742,192.0616,192.3573,41414.0
2024-10-16 15:00:00,195.14,195.34,194.59,194.76,52028.0,192.3475,192.5446,191.8053,191.9729,52028.0
2024-10-16 15:30:00,194.68,195.87,194.63,195.62,183772.0,191.894,193.067,191.8448,192.8206,183772.0
2024-10-17 09:30:00,197.5,198.79,196.15,197.43,183243.0,194.6737,195.9452,193.343,194.6047,183243.0
2024-10-17 10:00:00,197.55,197.55,195.3,195.74,80521.0,194.723,194.723,192.5052,192.9389,80521.0
2024-10-17 10:30:00,195.61,196.59,195.31,196.33,83292.0,192.8107,193.7767,192.515,193.5204,83292.0
2024-10-17 11:00:00,196.21,196.57,195.3,195.62,39898.0,193.4021,193.757,192.5052,192.8206,39898.0
2024-10-17 11:30:00,195.66,195.9,194.97,195.32,61168.0,192.86,193.0966,192.1799,192.5249,61168.0
2024-10-17 12:00:00,195.3,195.56,194.88,195.28,52303.0,192.5052,192.7615,192.0912,192.4855,52303.0
2024-10-17 12:30:00,195.26,195.5,195.01,195.45,38512.0,192.4657,192.7023,192.2193,192.653,38512.0
2024-10-17 13:00:00,195.45,195.58,194.49,194.7,33157.0,192.653,192.7812,191.7068,191.9138,33157.0
2024-10-17 13:30:00,194.7,194.73,194.28,194.34,50400.0,191.9138,191.9433,191.4998,191.5589,50400.0
2024-10-17 14:00:00,194.28,194.6,193.59,194.49,31987.0,191.4998,191.8152,190.8196,191.7068,31987.0
2024-10-17 14:30:00,194.53,195.1,194.18,194.91,156106.0,191.7462,192.308,191.4012,192.1208,156106.0
2024-10-17 15:00:00,194.99,195.81,194.91,195.79,52404.0,192.1996,193.0079,192.1208,192.9882,52404.0
2024-10-17 15:30:00,195.72,195.98,195.26,195.54,292197.0,192.9192,193.1754,192.4657,192.7417,292197.0
2024-10-18 09:30:00,194.82,194.87,193.52,193.59,102478.0,192.032,192.0813,190.7506,190.8196,102478.0
2024-10-18 10:00:00,193.53,194.37,193.53,194.09,43709.0,190.7605,191.5885,190.7605,191.3125,43709.0
2024-10-18 10:30:00,194.09,194.76,193.83,194.56,18195.0,191.3125,191.9729,191.0562,191.7758,18195.0
2024-10-18 11:00:00,194.58,194.63,194.14,194.61,9456.0,191.7955,191.8448,191.3618,191.825,9456.0
2024-10-18 11:30:00,194.64,194.9,194.47,194.65,17667.0,191.8546,192.1109,191.687,191.8645,17667.0
2024-10-18 12:00:00,194.6,194.93,194.54,194.93,47469.0,191.8152,192.1405,191.756,192.1405,47469.0
2024-10-18 12:30:00,194.94,195.36,194.8,194.84,23783.0,192.1503,192.5643,192.0123,192.0518,23783.0
2024-10-18 13:00:00,194.81,194.83,194.52,194.65,8795.0,192.0222,192.0419,191.7363,191.8645,8795.0
2024-10-18 13:30:00,194.64,194.77,194.56,194.67,7537.0,191.8546,191.9828,191.7758,191.8842,7537.0
2024-10-18 14:00:00,194.65,195.36,194.54,195.36,33278.0,191.8645,192.5643,191.756,192.5643,33278.0
2024-10-18 14:30:00,195.4,195.6,195.01,195.17,43526.0,192.6037,192.8009,192.2193,192.377,43526.0
2024-10-18 15:00:00,195.17,195.18,194.85,195.08,65027.0,192.377,192.3869,192.0616,192.2883,65027.0
2024-10-18 15:30:00,195.08,195.72,194.96,195.51,101419.0,192.2883,192.9192,192.17,192.7122,101419.0
2024-10-21 09:30:00,194.95,195.28,193.88,194.66,55001.0,192.1602,192.4855,191.1055,191.8743,55001.0
2024-10-21 10:00:00,194.5,194.68,192.42,192.44,34259.0,191.7166,191.894,189.6664,189.6861,34259.0
2024-10-21 10:30:00,192.52,194.15,192.52,193.65,46396.0,189.765,191.3716,189.765,190.8788,46396.0
2024-10-21 11:00:00,193.64,193.85,193.1,193.24,22678.0,190.8689,191.0759,190.3367,190.4747,22678.0
2024-10-21 11:30:00,193.19,193.55,192.79,193.43,20053.0,190.4254,190.7802,190.0311,190.6619,20053.0
2024-10-21 12:00:00,193.42,193.53,193.0,193.4,44707.0,190.6521,190.7605,190.2381,190.6324,44707.0
2024-10-21 12:30:00,193.37,193.76,193.2,193.76,18776.0,190.6028,190.9872,190.4352,190.9872,18776.0
2024-10-21 13:00:00,193.7,194.02,193.7,193.71,14006.0,190.9281,191.2435,190.9281,190.9379,14006.0
2024-10-21 13:30:00,193.71,193.71,193.31,193.35,19305.0,190.9379,190.9379,190.5436,190.5831,19305.0
2024-10-21 14:00:00,193.33,193.33,192.68,192.8,17448.0,190.5634,190.5634,189.9227,190.0409,17448.0
2024-10-21 14:30:00,192.73,192.89,192.56,192.66,44120.0,189.9719,190.1297,189.8044,189.903,44120.0
2024-10-21 15:00:00,192.65,193.26,192.61,193.03,30212.0,189.8931,190.4944,189.8537,190.2677,30212.0
2024-10-21 15:30:00,192.98,192.98,192.53,192.69,149946.0,190.2184,190.2184,189.7748,189.9325,149946.0
2024-10-22 09:30:00,191.69,192.27,191.2,191.59,23923.0,188.9468,189.5185,188.4638,188.8483,23923.0
2024-10-22 10:00:00,191.59,191.6,190.36,190.76,41347.0,188.8483,188.8581,187.6359,188.0301,41347.0
2024-10-22 10:30:00,190.75,192.02,190.32,192.02,17228.0,188.0203,189.2721,187.5964,189.2721,17228.0
2024-10-22 11:00:00,192.01,192.82,191.84,192.4,23792.0,189.2623,190.0607,189.0947,189.6467,23792.0
2024-10-22 11:30:00,192.46,192.58,192.08,192.12,13137.0,189.7058,189.8241,189.3313,189.3707,13137.0
2024-10-22 12:00:00,192.11,192.4,191.83,192.37,12966.0,189.3608,189.6467,189.0848,189.6171,12966.0
2024-10-22 12:30:00,192.34,192.67,192.29,192.44,8678.0,189.5875,189.9128,189.5382,189.6861,8678.0
2024-10-22 13:00:00,192.54,192.63,192.26,192.39,8379.0,189.7847,189.8734,189.5087,189.6368,8379.0
2024-10-22 13:30:00,192.4,192.5,192.15,192.25,12582.0,189.6467,189.7452,189.4002,189.4988,12582.0
2024-10-22 14:00:00,192.26,192.49,192.02,192.09,18519.0,189.5087,189.7354,189.2721,189.3411,18519.0
2024-10-22 14:30:00,192.09,192.29,192.02,192.08,14187.0,189.3411,189.5382,189.2721,189.3313,14187.0
2024-10-22 15:00:00,192.08,192.45,192.05,192.35,18236.0,189.3313,189.696,189.3017,189.5974,18236.0
2024-10-22 15:30:00,192.42,193.13,192.33,192.78,105600.0,189.6664,190.3662,189.5777,190.0212,105600.0
2024-10-23 09:30:00,192.01,193.06,191.82,192.53,57127.0,189.2623,190.2972,189.075,189.7748,57127.0
2024-10-23 10:00:00,192.59,193.8,192.59,193.09,67421.0,189.834,191.0266,189.834,190.3268,67421.0
2024-10-23 10:30:00,192.84,193.08,192.05,192.37,32386.0,190.0804,190.3169,189.3017,189.6171,32386.0
2024-10-23 11:00:00,192.3,192.35,191.47,192.35,60643.0,189.5481,189.5974,188.73,189.5974,60643.0
2024-10-23 11:30:00,192.39,192.52,191.91,191.97,30166.0,189.6368,189.765,189.1637,189.2228,30166.0
2024-10-23 12:00:00,191.93,192.84,191.79,192.58,70703.0,189.1834,190.0804,189.0454,189.8241,70703.0
2024-10-23 12:30:00,192.52,192.81,192.46,192.55,24747.0,189.765,190.0508,189.7058,189.7945,24747.0
2024-10-23 13:00:00,192.6,192.7,192.18,192.2,18054.0,189.8438,189.9424,189.4298,189.4495,18054.0
2024-10-23 13:30:00,192.17,192.45,191.85,192.45,27488.0,189.42,189.696,189.1045,189.696,27488.0
2024-10-23 14:00:00,192.45,192.45,191.73,192.02,26827.0,189.696,189.696,188.9863,189.2721,26827.0
2024-10-23 14:30:00,192.01,192.57,192.01,192.3,44880.0,189.2623,189.8142,189.2623,189.5481,44880.0
2024-10-23 15:00:00,192.3,192.77,192.12,192.77,67408.0,189.5481,190.0114,189.3707,190.0114,67408.0
2024-10-23 15:30:00,192.77,193.12,192.26,192.78,164368.0,190.0114,190.3564,189.5087,190.0212,164368.0
2024-10-24 09:30:00,193.41,193.88,192.62,193.86,21381.0,190.6422,191.1055,189.8635,191.0858,21381.0
2024-10-24 10:00:00,193.75,194.46,193.03,193.28,94721.0,190.9774,191.6772,190.2677,190.5141,94721.0
2024-10-24 10:30:00,193.28,193.41,192.8,193.2,64077.0,190.5141,190.6422,190.0409,190.4352,64077.0
2024-10-24 11:00:00,193.25,193.25,192.67,192.91,8534.0,190.4845,190.4845,189.9128,190.1494,8534.0
2024-10-24 11:30:00,192.79,192.85,192.5,192.78,13174.0,190.0311,190.0902,189.7452,190.0212,13174.0
2024-10-24 12:00:00,192.66,192.66,192.0,192.29,9871.0,189.903,189.903,189.2524,189.5382,9871.0
2024-10-24 12:30:00,192.39,192.68,192.36,192.57,8165.0,189.6368,189.9227,189.6072,189.8142,8165.0
2024-10-24 13:00:00,192.47,192.85,192.41,192.83,7030.0,189.7157,190.0902,189.6565,190.0705,7030.0
2024-10-24 13:30:00,192.78,192.79,192.37,192.4,10156.0,190.0212,190.0311,189.6171,189.6467,10156.0
2024-10-24 14:00:00,192.37,192.37,192.01,192.12,11491.0,189.6171,189.6171,189.2623,189.3707,11491.0
2024-10-24 14:30:00,192.12,192.29,191.86,191.88,25208.0,189.3707,189.5382,189.1144,189.1341,25208.0
2024-10-24 15:00:00,191.9,192.19,191.6,192.16,35318.0,189.1538,189.4397,188.8581,189.4101,35318.0
2024-10-24 15:30:00,192.12,192.26,191.62,192.01,163441.0,189.3707,189.5087,188.8778,189.2623,163441.0
2024-10-25 09:30:00,192.0,193.12,189.33,189.74,48253.0,189.2524,190.3564,186.6206,187.0247,48253.0
2024-10-25 10:00:00,189.9,190.95,189.36,190.0,42862.0,187.1824,188.2174,186.6502,187.281,42862.0
2024-10-25 10:30:00,189.87,190.25,189.41,189.41,30385.0,187.1529,187.5274,186.6995,186.6995,30385.0
2024-10-25 11:00:00,189.53,189.6,188.76,189.05,72851.0,186.8177,186.8867,186.0588,186.3446,72851.0
2024-10-25 11:30:00,189.04,189.16,188.74,189.02,16358.0,186.3348,186.453,186.039,186.315,16358.0
2024-10-25 12:00:00,189.01,189.01,188.63,188.97,13111.0,186.3052,186.3052,185.9306,186.2658,13111.0
2024-10-25 12:30:00,188.99,189.28,188.77,188.96,36357.0,186.2855,186.5713,186.0686,186.2559,36357.0
2024-10-25 13:00:00,189.01,189.01,188.44,188.7,38985.0,186.3052,186.3052,185.7433,185.9996,38985.0
2024-10-25 13:30:00,188.69,188.79,188.28,188.62,48756.0,185.9898,186.0883,185.5856,185.9208,48756.0
2024-10-25 14:00:00,188.54,188.82,188.39,188.73,36314.0,185.8419,186.1179,185.6941,186.0292,36314.0
2024-10-25 14:30:00,188.73,189.07,188.6,188.61,33179.0,186.0292,186.3643,185.9011,185.9109,33179.0
2024-10-25 15:00:00,188.76,189.01,188.41,188.69,35750.0,186.0588,186.3052,185.7138,185.9898,35750.0
2024-10-25 15:30:00,188.69,188.69,187.94,188.15,185196.0,185.9898,185.9898,185.2505,185.4575,185196.0
2024-10-28 09:30:00,189.0,189.94,188.83,189.22,77617.0,186.2953,187.2219,186.1278,186.5122,77617.0
2024-10-28 10:00:00,189.23,189.69,188.7,189.11,50297.0,186.522,186.9755,185.9996,186.4038,50297.0
2024-10-28 10:30:00,188.84,189.07,188.25,189.02,32693.0,186.1376,186.3643,185.5561,186.315,32693.0
2024-10-28 11:00:00,188.98,189.55,188.86,189.5,60230.0,186.2756,186.8375,186.1573,186.7882,60230.0
2024-10-28 11:30:00,189.5,189.7,189.22,189.37,33198.0,186.7882,186.9853,186.5122,186.66,33198.0
2024-10-28 12:00:00,189.41,189.74,189.34,189.71,59064.0,186.6995,187.0247,186.6305,186.9952,59064.0
2024-10-28 12:30:00,189.68,189.74,189.4,189.5,27045.0,186.9656,187.0247,186.6896,186.7882,27045.0
2024-10-28 13:00:00,189.45,189.45,189.16,189.33,25327.0,186.7389,186.7389,186.453,186.6206,25327.0
2024-10-28 13:30:00,189.33,189.52,189.14,189.47,48964.0,186.6206,186.8079,186.4333,186.7586,48964.0
2024-10-28 14:00:00,189.48,189.52,189.35,189.38,32879.0,186.7685,186.8079,186.6403,186.6699,32879.0
2024-10-28 14:30:00,189.42,189.57,189.34,189.36,97981.0,186.7093,186.8572,186.6305,186.6502,97981.0
2024-10-28 15:00:00,189.35,189.59,189.3,189.38,73662.0,186.6403,186.8769,186.591,186.6699,73662.0
2024-10-28 15:30:00,189.36,189.89,189.18,189.28,332938.0,186.6502,187.1726,186.4728,186.5713,332938.0
2024-10-29 09:30:00,189.14,189.63,188.22,189.06,32963.0,186.4333,186.9163,185.5265,186.3545,32963.0
2024-10-29 10:00:00,188.98,189.08,188.08,188.09,48075.0,186.2756,186.3742,185.3885,185.3983,48075.0
2024-10-29 10:30:00,188.08,188.2,187.68,187.96,30151.0,185.3885,185.5068,184.9942,185.2702,30151.0
2024-10-29 11:00:00,187.9,187.97,186.91,187.38,22121.0,185.2111,185.2801,184.2352,184.6985,22121.0
2024-10-29 11:30:00,187.35,187.89,187.35,187.7,18104.0,184.6689,185.2012,184.6689,185.0139,18104.0
2024-10-29 12:00:00,187.78,188.52,187.77,188.13,31196.0,185.0928,185.8222,185.0829,185.4378,31196.0
2024-10-29 12:30:00,188.14,188.37,187.96,188.28,14903.0,185.4476,185.6743,185.2702,185.5856,14903.0
2024-10-29 13:00:00,188.27,188.45,187.85,187.85,9299.0,185.5758,185.7532,185.1618,185.1618,9299.0
2024-10-29 13:30:00,187.84,187.97,187.52,187.77,16554.0,185.1519,185.2801,184.8365,185.0829,16554.0
2024-10-29 14:00:00,187.78,187.84,187.32,187.44,19176.0,185.0928,185.1519,184.6394,184.7577,19176.0
2024-10-29 14:30:00,187.44,187.56,187.32,187.38,25707.0,184.7577,184.8759,184.6394,184.6985,25707.0
2024-10-29 15:00:00,187.4,187.43,187.01,187.28,33197.0,184.7182,184.7478,184.3338,184.5999,33197.0
2024-10-29 15:30:00,187.26,187.33,186.46,186.62,183047.0,184.5802,184.6492,183.7917,183.9494,183047.0
2024-10-30 09:30:00,187.39,189.49,187.39,189.27,17205.0,184.7084,186.7783,184.7084,186.5615,17205.0
2024-10-30 10:00:00,189.03,189.11,188.17,188.46,24005.0,186.3249,186.4038,185.4772,185.7631,24005.0
2024-10-30 10:30:00,188.59,188.85,188.09,188.65,35086.0,185.8912,186.1475,185.3983,185.9503,35086.0
2024-10-30 11:00:00,188.72,189.06,188.34,188.59,41236.0,186.0193,186.3545,185.6448,185.8912,41236.0
2024-10-30 11:30:00,188.59,189.19,188.59,188.81,27616.0,185.8912,186.4826,185.8912,186.108,27616.0
2024-10-30 12:00:00,188.75,189.34,188.65,189.13,36287.0,186.0489,186.6305,185.9503,186.4235,36287.0
2024-10-30 12:30:00,189.08,189.15,188.51,188.64,23237.0,186.3742,186.4432,185.8123,185.9405,23237.0
2024-10-30 13:00:00,188.63,189.27,188.63,189.14,39924.0,185.9306,186.5615,185.9306,186.4333,39924.0
2024-10-30 13:30:00,189.24,189.24,188.66,188.9,33167.0,186.5319,186.5319,185.9602,186.1968,33167.0
2024-10-30 14:00:00,188.9,189.25,188.78,188.88,36198.0,186.1968,186.5417,186.0785,186.177,36198.0
2024-10-30 14:30:00,188.82,189.13,188.78,189.13,29271.0,186.1179,186.4235,186.0785,186.4235,29271.0
2024-10-30 15:00:00,189.09,189.62,188.98,189.51,66412.0,186.384,186.9065,186.2756,186.798,66412.0
2024-10-30 15:30:00,189.54,189.76,189.1,189.64,254216.0,186.8276,187.0445,186.3939,186.9262,254216.0
2024-10-31 09:30:00,195.0,195.1,190.11,191.5,287636.0,192.2095,192.308,187.3894,188.7596,287636.0
2024-10-31 10:00:00,191.5,192.12,190.39,190.8,321002.0,188.7596,189.3707,187.6654,188.0696,321002.0
2024-10-31 10:30:00,190.8,191.05,188.58,188.92,200298.0,188.0696,188.316,185.8813,186.2165,200298.0
2024-10-31 11:00:00,188.92,190.56,187.4,189.61,126431.0,186.2165,187.833,184.7182,186.8966,126431.0
2024-10-31 11:30:00,189.47,189.97,188.84,189.02,108450.0,186.7586,187.2514,186.1376,186.315,108450.0
2024-10-31 12:00:00,189.03,189.66,188.64,189.36,84250.0,186.3249,186.9459,185.9405,186.6502,84250.0
2024-10-31 12:30:00,189.15,189.8,188.88,189.23,102694.0,186.4432,187.0839,186.177,186.522,102694.0
2024-10-31 13:00:00,189.32,190.03,189.31,189.52,96354.0,186.6107,187.3106,186.6009,186.8079,96354.0
2024-10-31 13:30:00,189.5,189.52,188.52,188.87,94383.0,186.7882,186.8079,185.8222,186.1672,94383.0
2024-10-31 14:00:00,188.88,188.99,188.33,188.68,106041.0,186.177,186.2855,185.6349,185.9799,106041.0
2024-10-31 14:30:00,188.71,188.74,187.43,188.11,189520.0,186.0095,186.039,184.7478,185.4181,189520.0
2024-10-31 15:00:00,188.11,188.11,186.73,187.01,130679.0,185.4181,185.4181,184.0578,184.3338,130679.0
2024-10-31 15:30:00,187.02,187.34,185.62,186.47,592277.0,184.3437,184.6591,182.9637,183.8015,592277.0
2024-11-01 09:30:00,186.15,187.53,185.89,185.89,44875.0,183.4861,184.8464,183.2298,183.2298,44875.0
2024-11-01 10:00:00,186.06,186.99,185.37,186.99,62079.0,183.3974,184.3141,182.7173,184.3141,62079.0
2024-11-01 10:30:00,187.06,187.33,186.42,186.52,25427.0,184.3831,184.6492,183.7522,183.8508,25427.0
2024-11-01 11:00:00,186.51,186.51,185.2,185.5,47745.0,183.841,183.841,182.5497,182.8454,47745.0
2024-11-01 11:30:00,185.52,186.23,185.52,185.63,28220.0,182.8651,183.565,182.8651,182.9736,28220.0
2024-11-01 12:00:00,185.68,185.73,185.1,185.31,28439.0,183.0228,183.0721,182.4511,182.6581,28439.0
2024-11-01 12:30:00,185.31,185.67,184.51,184.53,32542.0,182.6581,183.013,181.8696,181.8893,32542.0
2024-11-01 13:00:00,184.57,185.22,184.57,184.91,47194.0,181.9287,182.5694,181.9287,182.2639,47194.0
2024-11-01 13:30:00,184.92,184.94,184.01,184.4,28908.0,182.2737,182.2934,181.3767,181.7612,28908.0
2024-11-01 14:00:00,184.31,185.11,184.16,185.08,59022.0,181.6724,182.461,181.5246,182.4314,59022.0
2024-11-01 14:30:00,185.03,185.08,184.54,184.54,43552.0,182.3821,182.4314,181.8992,181.8992,43552.0
2024-11-01 15:00:00,184.54,185.04,184.45,184.68,52352.0,181.8992,182.392,181.8104,182.0371,52352.0
2024-11-01 15:30:00,184.65,184.75,183.75,184.16,224535.0,182.0076,182.1061,181.1205,181.5246,224535.0
2024-11-04 09:30:00,185.18,185.18,183.36,184.5,54466.0,182.53,182.53,180.736,181.8597,54466.0
2024-11-04 10:00:00,184.53,184.58,183.31,183.66,39704.0,181.8893,181.9386,180.6868,181.0317,39704.0
2024-11-04 10:30:00,183.67,183.67,182.85,183.3,48558.0,181.0416,181.0416,180.2333,180.6769,48558.0
2024-11-04 11:00:00,183.12,183.23,182.8,183.09,49106.0,180.4995,180.6079,180.1841,180.4699,49106.0
2024-11-04 11:30:00,183.07,183.07,182.01,182.69,39711.0,180.4502,180.4502,179.4054,180.0756,39711.0
2024-11-04 12:00:00,182.57,183.55,182.47,183.08,33585.0,179.9573,180.9233,179.8588,180.46,33585.0
2024-11-04 12:30:00,183.1,183.21,182.78,182.8,66611.0,180.4798,180.5882,180.1643,180.1841,66611.0
2024-11-04 13:00:00,182.8,183.3,182.45,183.3,64805.0,180.1841,180.6769,179.8391,180.6769,64805.0
2024-11-04 13:30:00,183.39,183.46,182.89,182.89,34884.0,180.7656,180.8346,180.2728,180.2728,34884.0
2024-11-04 14:00:00,182.92,183.21,182.58,182.63,18528.0,180.3023,180.5882,179.9672,180.0165,18528.0
2024-11-04 14:30:00,182.53,183.06,182.49,182.82,39667.0,179.9179,180.4403,179.8785,180.2038,39667.0
2024-11-04 15:00:00,182.77,182.93,182.38,182.45,46902.0,180.1545,180.3122,179.7701,179.8391,46902.0
2024-11-04 15:30:00,182.46,182.66,182.05,182.36,223622.0,179.8489,180.0461,179.4448,179.7503,223622.0
2024-11-05 09:30:00,182.53,184.2,181.23,184.11,38095.0,179.9179,181.564,178.6365,181.4753,38095.0
2024-11-05 10:00:00,183.82,184.32,183.59,184.19,32938.0,181.1895,181.6823,180.9627,181.5542,32938.0
2024-11-05 10:30:00,184.18,184.52,183.9,184.11,19531.0,181.5443,181.8794,181.2683,181.4753,19531.0
2024-11-05 11:00:00,184.02,184.26,183.35,183.35,24652.0,181.3866,181.6232,180.7262,180.7262,24652.0
2024-11-05 11:30:00,183.38,183.67,183.26,183.35,15330.0,180.7558,181.0416,180.6375,180.7262,15330.0
2024-11-05 12:00:00,183.29,183.66,183.24,183.49,10936.0,180.667,181.0317,180.6178,180.8642,10936.0
2024-11-05 12:30:00,183.59,183.96,183.59,183.89,22878.0,180.9627,181.3275,180.9627,181.2585,22878.0
2024-11-05 13:00:00,183.89,184.34,183.58,184.05,46214.0,181.2585,181.702,180.9529,181.4162,46214.0
2024-11-05 13:30:00,184.05,184.47,183.9,184.39,27405.0,181.4162,181.8302,181.2683,181.7513,27405.0
2024-11-05 14:00:00,184.37,184.74,184.24,184.25,33076.0,181.7316,182.0963,181.6034,181.6133,33076.0
2024-11-05 14:30:00,184.31,184.74,184.2,184.37,32439.0,181.6724,182.0963,181.564,181.7316,32439.0
2024-11-05 15:00:00,184.42,184.74,184.3,184.64,48480.0,181.7809,182.0963,181.6626,181.9977,48480.0
2024-11-05 15:30:00,184.64,185.49,184.53,185.06,213792.0,181.9977,182.8356,181.8893,182.4117,213792.0
2024-11-06 09:30:00,195.19,195.19,190.47,190.78,148298.0,192.3967,192.3967,187.7443,188.0499,148298.0
2024-11-06 10:00:00,190.9,191.67,190.45,190.96,145720.0,188.1681,188.9271,187.7246,188.2273,145720.0
2024-11-06 10:30:00,191.0,191.0,188.5,189.04,90739.0,188.2667,188.2667,185.8025,186.3348,90739.0
2024-11-06 11:00:00,188.98,189.44,188.22,188.69,187843.0,186.2756,186.729,185.5265,185.9898,187843.0
2024-11-06 11:30:00,188.91,189.48,188.62,189.32,76072.0,186.2066,186.7685,185.9208,186.6107,76072.0
2024-11-06 12:00:00,189.24,189.28,188.59,188.66,54389.0,186.5319,186.5713,185.8912,185.9602,54389.0
2024-11-06 12:30:00,188.69,189.03,188.28,188.6,42288.0,185.9898,186.3249,185.5856,185.9011,42288.0
2024-11-06 13:00:00,188.51,188.57,187.65,187.8,42506.0,185.8123,185.8715,184.9646,185.1125,42506.0
2024-11-06 13:30:00,187.68,188.17,187.47,187.58,43158.0,184.9942,185.4772,184.7872,184.8956,43158.0
2024-11-06 14:00:00,187.62,187.66,187.07,187.18,42801.0,184.9351,184.9745,184.3929,184.5014,42801.0
2024-11-06 14:30:00,187.25,187.55,186.94,187.43,55995.0,184.5704,184.8661,184.2648,184.7478,55995.0
2024-11-06 15:00:00,187.44,187.96,187.4,187.79,85322.0,184.7577,185.2702,184.7182,185.1026,85322.0
2024-11-06 15:30:00,187.79,188.96,187.49,188.73,289535.0,185.1026,186.2559,184.8069,186.0292,289535.0
2024-11-07 09:30:00,189.6,189.83,186.86,188.8,78272.0,186.8867,187.1134,184.186,186.0982,78272.0
2024-11-07 10:00:00,188.78,190.78,188.69,190.42,28362.0,186.0785,188.0499,185.9898,187.695,28362.0
2024-11-07 10:30:00,190.49,190.6,189.66,189.89,21815.0,187.764,187.8724,186.9459,187.1726,21815.0
2024-11-07 11:00:00,189.98,190.49,189.92,189.98,23155.0,187.2613,187.764,187.2022,187.2613,23155.0
2024-11-07 11:30:00,190.03,190.29,189.55,189.69,23529.0,187.3106,187.5669,186.8375,186.9755,23529.0
2024-11-07 12:00:00,189.77,190.38,189.77,190.28,18611.0,187.0543,187.6556,187.0543,187.557,18611.0
2024-11-07 12:30:00,190.24,190.29,189.78,189.78,18571.0,187.5176,187.5669,187.0642,187.0642,18571.0
2024-11-07 13:00:00,189.87,190.11,189.75,190.0,16376.0,187.1529,187.3894,187.0346,187.281,16376.0
2024-11-07 13:30:00,189.9,190.62,189.84,190.42,22526.0,187.1824,187.8921,187.1233,187.695,22526.0
2024-11-07 14:00:00,190.33,190.5,189.99,190.27,31267.0,187.6063,187.7739,187.2712,187.5472,31267.0
2024-11-07 14:30:00,190.27,190.94,190.22,190.72,43230.0,187.5472,188.2076,187.4979,187.9907,43230.0
2024-11-07 15:00:00,190.73,191.13,190.58,190.8,42186.0,188.0006,188.3948,187.8527,188.0696,42186.0
2024-11-07 15:30:00,190.84,191.2,190.29,190.47,193006.0,188.109,188.4638,187.5669,187.7443,193006.0
2024-11-08 09:30:00,193.51,194.59,191.75,194.49,68504.0,190.7408,191.8053,189.006,191.7068,68504.0
2024-11-08 10:00:00,194.49,196.0,194.45,195.54,70841.0,191.7068,193.1952,191.6673,192.7417,70841.0
2024-11-08 10:30:00,195.72,196.43,195.45,196.02,78291.0,192.9192,193.619,192.653,193.2149,78291.0
2024-11-08 11:00:00,196.05,196.57,195.79,196.2,45400.0,193.2444,193.757,192.9882,193.3923,45400.0
2024-11-08 11:30:00,196.2,196.42,195.99,196.24,35982.0,193.3923,193.6091,193.1853,193.4317,35982.0
2024-11-08 12:00:00,196.25,197.0,196.07,196.55,52633.0,193.4416,194.1808,193.2642,193.7373,52633.0
2024-11-08 12:30:00,196.62,197.11,196.61,196.67,23289.0,193.8063,194.2893,193.7964,193.8556,23289.0
2024-11-08 13:00:00,196.71,196.82,196.48,196.67,28954.0,193.895,194.0034,193.6683,193.8556,28954.0
2024-11-08 13:30:00,196.71,197.25,196.63,197.15,32628.0,193.895,194.4273,193.8161,194.3287,32628.0
2024-11-08 14:00:00,197.14,197.75,197.02,197.5,70627.0,194.3188,194.9201,194.2006,194.6737,70627.0
2024-11-08 14:30:00,197.45,198.37,197.44,198.37,86294.0,194.6244,195.5312,194.6145,195.5312,86294.0
2024-11-08 15:00:00,198.29,198.56,198.01,198.25,73875.0,195.4524,195.7185,195.1764,195.413,73875.0
2024-11-08 15:30:00,198.24,198.38,196.82,197.01,263216.0,195.4031,195.5411,194.0034,194.1907,263216.0
2024-11-11 09:30:00,197.99,200.7,197.99,200.65,58514.0,195.1567,197.8279,195.1567,197.7786,58514.0
2024-11-11 10:00:00,200.64,201.0,199.52,199.87,43869.0,197.7688,198.1236,196.6648,197.0098,43869.0
2024-11-11 10:30:00,199.8,199.87,199.08,199.53,35288.0,196.9408,197.0098,196.2311,196.6746,35288.0
2024-11-11 11:00:00,199.53,199.63,199.15,199.45,24893.0,196.6746,196.7732,196.3001,196.5958,24893.0
2024-11-11 11:30:00,199.44,200.04,199.32,199.97,15468.0,196.5859,197.1773,196.4676,197.1083,15468.0
2024-11-11 12:00:00,199.91,199.91,199.53,199.53,14199.0,197.0492,197.0492,196.6746,196.6746,14199.0
2024-11-11 12:30:00,199.5,199.63,199.18,199.31,21422.0,196.6451,196.7732,196.3296,196.4578,21422.0
2024-11-11 13:00:00,199.29,199.45,198.98,198.99,31386.0,196.4381,196.5958,196.1325,196.1424,31386.0
2024-11-11 13:30:00,198.97,199.37,198.69,199.28,44246.0,196.1227,196.5169,195.8467,196.4282,44246.0
2024-11-11 14:00:00,199.28,199.35,198.77,199.09,26148.0,196.4282,196.4972,195.9255,196.2409,26148.0
2024-11-11 14:30:00,199.15,199.26,198.74,198.91,101922.0,196.3001,196.4085,195.8959,196.0635,101922.0
2024-11-11 15:00:00,198.9,198.9,198.05,198.2,35608.0,196.0537,196.0537,195.2158,195.3637,35608.0
2024-11-11 15:30:00,198.19,198.21,197.17,197.5,186015.0,195.3538,195.3735,194.3484,194.6737,186015.0
2024-11-12 09:30:00,197.63,198.64,196.57,197.6,51173.0,194.8018,195.7974,193.757,194.7723,51173.0
2024-11-12 10:00:00,197.72,198.61,197.39,198.17,28282.0,194.8905,195.7678,194.5653,195.3341,28282.0
2024-11-12 10:30:00,198.06,198.25,197.41,198.12,12740.0,195.2257,195.413,194.585,195.2848,12740.0
2024-11-12 11:00:00,198.15,198.66,197.68,198.53,17062.0,195.3144,195.8171,194.8511,195.6889,17062.0
2024-11-12 11:30:00,198.54,198.64,198.05,198.4,23026.0,195.6988,195.7974,195.2158,195.5608,23026.0
2024-11-12 12:00:00,198.41,198.69,198.19,198.54,20870.0,195.5707,195.8467,195.3538,195.6988,20870.0
2024-11-12 12:30:00,198.61,198.61,197.98,197.98,19732.0,195.7678,195.7678,195.1468,195.1468,19732.0
2024-11-12 13:00:00,198.1,198.25,197.94,198.18,12520.0,195.2651,195.413,195.1074,195.344,12520.0
2024-11-12 13:30:00,198.19,199.22,198.09,199.22,19562.0,195.3538,196.3691,195.2552,196.3691,19562.0
2024-11-12 14:00:00,199.22,199.22,198.81,198.82,13257.0,196.3691,196.3691,195.9649,195.9748,13257.0
2024-11-12 14:30:00,198.86,199.03,198.64,198.9,19454.0,196.0142,196.1818,195.7974,196.0537,19454.0
2024-11-12 15:00:00,198.89,198.89,198.06,198.17,26548.0,196.0438,196.0438,195.2257,195.3341,26548.0
2024-11-12 15:30:00,198.12,198.23,197.92,198.12,99576.0,195.2848,195.3932,195.0877,195.2848,99576.0
2024-11-13 09:30:00,198.0,198.92,197.5,198.72,49631.0,195.1665,196.0734,194.6737,195.8762,49631.0
2024-11-13 10:00:00,198.81,198.83,197.39,198.2,35974.0,195.9649,195.9847,194.5653,195.3637,35974.0
2024-11-13 10:30:00,198.15,199.03,198.14,198.91,23488.0,195.3144,196.1818,195.3045,196.0635,23488.0
2024-11-13 11:00:00,198.92,199.29,198.83,199.0,15155.0,196.0734,196.4381,195.9847,196.1522,15155.0
2024-11-13 11:30:00,198.98,199.75,198.89,199.01,14297.0,196.1325,196.8915,196.0438,196.1621,14297.0
2024-11-13 12:00:00,199.03,199.72,198.91,199.07,19177.0,196.1818,196.8619,196.0635,196.2212,19177.0
2024-11-13 12:30:00,199.24,199.39,198.94,199.05,7170.0,196.3888,196.5366,196.0931,196.2015,7170.0
2024-11-13 13:00:00,199.03,199.09,198.5,198.53,7667.0,196.1818,196.2409,195.6594,195.6889,7667.0
2024-11-13 13:30:00,198.59,198.71,198.5,198.56,12848.0,195.7481,195.8664,195.6594,195.7185,12848.0
2024-11-13 14:00:00,198.58,198.9,198.53,198.6,15231.0,195.7382,196.0537,195.6889,195.7579,15231.0
2024-11-13 14:30:00,198.57,198.62,198.26,198.27,13917.0,195.7284,195.7777,195.4228,195.4327,13917.0
2024-11-13 15:00:00,198.25,198.29,197.62,197.63,55987.0,195.413,195.4524,194.792,194.8018,55987.0
2024-11-13 15:30:00,197.63,197.84,196.99,197.29,176541.0,194.8018,195.0088,194.171,194.4667,176541.0
2024-11-14 09:30:00,196.72,197.91,196.34,197.27,44620.0,193.9049,195.0778,193.5303,194.447,44620.0
2024-11-14 10:00:00,197.16,197.25,195.17,195.78,26340.0,194.3386,194.4273,192.377,192.9783,26340.0
2024-11-14 10:30:00,195.83,196.01,195.47,195.7,35854.0,193.0276,193.205,192.6727,192.8994,35854.0
2024-11-14 11:00:00,195.76,196.15,195.56,196.08,13447.0,192.9586,193.343,192.7615,193.274,13447.0
2024-11-14 11:30:00,195.97,196.32,195.73,195.94,18956.0,193.1656,193.5106,192.929,193.136,18956.0
2024-11-14 12:00:00,195.8,196.01,195.1,195.1,30308.0,192.998,193.205,192.308,192.308,30308.0
2024-11-14 12:30:00,195.09,195.63,194.96,195.34,11579.0,192.2982,192.8304,192.17,192.5446,11579.0
2024-11-14 13:00:00,195.28,195.73,195.28,195.56,17341.0,192.4855,192.929,192.4855,192.7615,17341.0
2024-11-14 13:30:00,195.51,195.57,195.14,195.22,12891.0,192.7122,192.7713,192.3475,192.4263,12891.0
2024-11-14 14:00:00,195.35,196.2,195.27,196.18,17915.0,192.5545,193.3923,192.4756,193.3726,17915.0
2024-11-14 14:30:00,196.25,196.47,195.99,196.4,24804.0,193.4416,193.6584,193.1853,193.5894,24804.0
2024-11-14 15:00:00,196.46,196.6,195.71,196.51,20673.0,193.6486,193.7866,192.9093,193.6979,20673.0
2024-11-14 15:30:00,196.59,196.63,195.6,195.81,133177.0,193.7767,193.8161,192.8009,193.0079,133177.0
2024-11-15 09:30:00,196.02,198.42,196.02,196.9,106026.0,193.2149,195.5805,193.2149,194.0823,106026.0
2024-11-15 10:00:00,196.84,197.16,196.14,196.85,30764.0,194.0231,194.3386,193.3332,194.033,30764.0
2024-11-15 10:30:00,197.14,197.25,196.52,197.0,35689.0,194.3188,194.4273,193.7077,194.1808,35689.0
2024-11-15 11:00:00,197.02,197.25,196.43,196.88,38118.0,194.2006,194.4273,193.619,194.0626,38118.0
2024-11-15 11:30:00,196.85,197.21,196.47,197.1,34640.0,194.033,194.3878,193.6584,194.2794,34640.0
2024-11-15 12:00:00,197.24,197.26,196.42,196.44,29273.0,194.4174,194.4371,193.6091,193.6289,29273.0
2024-11-15 12:30:00,196.54,197.03,196.16,196.93,21318.0,193.7274,194.2104,193.3529,194.1118,21318.0
2024-11-15 13:00:00,196.97,197.73,196.87,197.27,36472.0,194.1513,194.9004,194.0527,194.447,36472.0
2024-11-15 13:30:00,197.21,197.31,196.62,196.73,28399.0,194.3878,194.4864,193.8063,193.9147,28399.0
2024-11-15 14:00:00,196.56,196.99,196.53,196.77,29499.0,193.7471,194.171,193.7176,193.9541,29499.0
2024-11-15 14:30:00,196.81,197.14,196.76,196.89,79511.0,193.9936,194.3188,193.9443,194.0724,79511.0
2024-11-15 15:00:00,196.9,197.05,196.53,196.53,65821.0,194.0823,194.2301,193.7176,193.7176,65821.0
2024-11-15 15:30:00,196.55,197.03,196.42,196.85,225935.0,193.7373,194.2104,193.6091,194.033,225935.0
2024-11-18 09:30:00,196.62,198.7,196.49,198.36,46161.0,193.8063,195.8565,193.6781,195.5214,46161.0
2024-11-18 10:00:00,198.11,198.22,196.38,196.73,33804.0,195.275,195.3834,193.5697,193.9147,33804.0
2024-11-18 10:30:00,196.75,197.08,196.39,196.82,33710.0,193.9344,194.2597,193.5796,194.0034,33710.0
2024-11-18 11:00:00,196.9,197.93,196.81,197.78,13143.0,194.0823,195.0975,193.9936,194.9497,13143.0
2024-11-18 11:30:00,197.72,198.31,197.65,197.95,14541.0,194.8905,195.4721,194.8215,195.1172,14541.0
2024-11-18 12:00:00,197.87,198.41,197.81,198.27,9048.0,195.0384,195.5707,194.9793,195.4327,9048.0
2024-11-18 12:30:00,198.41,199.0,198.19,198.94,8753.0,195.5707,196.1522,195.3538,196.0931,8753.0
2024-11-18 13:00:00,198.76,199.1,198.61,199.1,23677.0,195.9157,196.2508,195.7678,196.2508,23677.0
2024-11-18 13:30:00,199.03,199.18,198.75,199.1,20918.0,196.1818,196.3296,195.9058,196.2508,20918.0
2024-11-18 14:00:00,199.1,199.3,198.81,199.22,21241.0,196.2508,196.4479,195.9649,196.3691,21241.0
2024-11-18 14:30:00,199.15,199.59,198.94,199.52,21580.0,196.3001,196.7338,196.0931,196.6648,21580.0
2024-11-18 15:00:00,199.52,199.78,199.36,199.78,25053.0,196.6648,196.9211,196.5071,196.9211,25053.0
2024-11-18 15:30:00,199.75,200.07,199.34,200.04,160220.0,196.8915,197.2069,196.4874,197.1773,160220.0
2024-11-19 09:30:00,198.89,199.5,196.46,197.0,53889.0,196.0438,196.6451,193.6486,194.1808,53889.0
2024-11-19 10:00:00,197.14,198.37,196.83,198.21,36204.0,194.3188,195.5312,194.0133,195.3735,36204.0
2024-11-19 10:30:00,198.25,198.85,198.14,198.42,17971.0,195.413,196.0044,195.3045,195.5805,17971.0
2024-11-19 11:00:00,198.54,199.21,198.43,199.21,13489.0,195.6988,196.3592,195.5904,196.3592,13489.0
2024-11-19 11:30:00,199.14,199.42,199.0,199.41,16120.0,196.2902,196.5662,196.1522,196.5564,16120.0
2024-11-19 12:00:00,199.36,199.4,198.98,199.13,16820.0,196.5071,196.5465,196.1325,196.2804,16820.0
2024-11-19 12:30:00,199.07,199.07,198.42,198.58,26295.0,196.2212,196.2212,195.5805,195.7382,26295.0
2024-11-19 13:00:00,198.54,198.65,197.54,197.83,36435.0,195.6988,195.8072,194.7131,194.999,36435.0
2024-11-19 13:30:00,197.94,198.27,197.71,198.12,20934.0,195.1074,195.4327,194.8807,195.2848,20934.0
2024-11-19 14:00:00,198.06,198.18,197.92,198.13,32339.0,195.2257,195.344,195.0877,195.2947,32339.0
2024-11-19 14:30:00,198.17,198.2,197.29,197.49,37458.0,195.3341,195.3637,194.4667,194.6638,37458.0
2024-11-19 15:00:00,197.49,197.49,196.9,196.9,65684.0,194.6638,194.6638,194.0823,194.0823,65684.0
2024-11-19 15:30:00,196.96,196.96,196.35,196.54,181760.0,194.1414,194.1414,193.5401,193.7274,181760.0
2024-11-20 09:30:00,197.7,198.47,196.86,198.44,48451.0,194.8708,195.6298,194.0428,195.6002,48451.0
2024-11-20 10:00:00,198.46,198.63,197.28,197.47,35994.0,195.62,195.7875,194.4568,194.6441,35994.0
2024-11-20 10:30:00,197.55,197.94,197.4,197.57,19138.0,194.723,195.1074,194.5751,194.7427,19138.0
2024-11-20 11:00:00,197.44,197.57,196.39,196.39,19134.0,194.6145,194.7427,193.5796,193.5796,19134.0
2024-11-20 11:30:00,196.33,196.49,196.19,196.33,16612.0,193.5204,193.6781,193.3824,193.5204,16612.0
2024-11-20 12:00:00,196.25,196.37,196.14,196.21,19143.0,193.4416,193.5599,193.3332,193.4021,19143.0
2024-11-20 12:30:00,196.28,196.94,196.25,196.9,33000.0,193.4711,194.1217,193.4416,194.0823,33000.0
2024-11-20 13:00:00,196.87,197.05,196.71,196.8,18754.0,194.0527,194.2301,193.895,193.9837,18754.0
2024-11-20 13:30:00,196.82,196.82,196.36,196.37,12620.0,194.0034,194.0034,193.55,193.5599,12620.0
2024-11-20 14:00:00,196.37,196.61,196.23,196.58,16161.0,193.5599,193.7964,193.4219,193.7669,16161.0
2024-11-20 14:30:00,196.57,196.87,196.57,196.73,22582.0,193.757,194.0527,193.757,193.9147,22582.0
2024-11-20 15:00:00,196.73,196.98,196.57,196.95,21534.0,193.9147,194.1611,193.757,194.1316,21534.0
2024-11-20 15:30:00,196.99,198.06,196.99,197.33,128605.0,194.171,195.2257,194.171,194.5061,128605.0
2024-11-21 09:30:00,199.64,199.64,197.88,198.6,51863.0,196.7831,196.7831,195.0483,195.7579,51863.0
2024-11-21 10:00:00,198.52,199.99,198.52,199.99,34863.0,195.6791,197.1281,195.6791,197.1281,34863.0
2024-11-21 10:30:00,199.85,200.62,199.63,200.62,39100.0,196.9901,197.749,196.7732,197.749,39100.0
2024-11-21 11:00:00,200.73,200.96,200.52,200.8,27872.0,197.8575,198.0842,197.6505,197.9265,27872.0
2024-11-21 11:30:00,200.81,201.39,200.77,201.28,31914.0,197.9363,198.508,197.8969,198.3996,31914.0
2024-11-21 12:00:00,201.25,201.95,200.94,201.91,21542.0,198.37,199.06,198.0645,199.0206,21542.0
2024-11-21 12:30:00,201.89,202.5,201.59,202.23,21453.0,199.0009,199.6021,198.7052,199.336,21453.0
2024-11-21 13:00:00,202.19,202.87,202.19,202.59,33145.0,199.2966,199.9668,199.2966,199.6908,33145.0
2024-11-21 13:30:00,202.58,202.61,201.91,202.03,17894.0,199.681,199.7106,199.0206,199.1389,17894.0
2024-11-21 14:00:00,202.03,202.69,201.9,202.44,48796.0,199.1389,199.7894,199.0107,199.543,48796.0
2024-11-21 14:30:00,202.44,202.83,202.41,202.77,49689.0,199.543,199.9274,199.5134,199.8683,49689.0
2024-11-21 15:00:00,202.88,203.2,202.65,203.11,46094.0,199.9767,200.2921,199.75,200.2034,46094.0
2024-11-21 15:30:00,203.11,203.54,202.61,203.46,278310.0,200.2034,200.6273,199.7106,200.5484,278310.0
2024-11-22 09:30:00,202.85,205.35,202.21,204.03,109169.0,199.9471,202.4114,199.3163,201.1102,109169.0
2024-11-22 10:00:00,203.98,204.13,202.81,203.27,99551.0,201.061,201.2088,199.9077,200.3611,99551.0
2024-11-22 10:30:00,203.42,203.75,203.05,203.67,246060.0,200.509,200.8342,200.1443,200.7554,246060.0
2024-11-22 11:00:00,203.68,203.7,202.99,203.44,23798.0,200.7652,200.785,200.0851,200.5287,23798.0
2024-11-22 11:30:00,203.35,203.5,202.93,203.45,26690.0,200.44,200.5878,200.026,200.5385,26690.0
2024-11-22 12:00:00,203.45,204.19,203.43,203.87,35719.0,200.5385,201.268,200.5188,200.9525,35719.0
2024-11-22 12:30:00,203.73,203.8,203.08,203.76,48252.0,200.8145,200.8835,200.1738,200.8441,48252.0
2024-11-22 13:00:00,203.78,204.0,203.65,203.8,20022.0,200.8638,201.0807,200.7357,200.8835,20022.0
2024-11-22 13:30:00,203.86,204.2,203.55,204.13,17257.0,200.9427,201.2778,200.6371,201.2088,17257.0
2024-11-22 14:00:00,204.11,204.66,204.09,204.44,24445.0,201.1891,201.7312,201.1694,201.5144,24445.0
2024-11-22 14:30:00,204.41,204.5,203.95,203.95,22238.0,201.4848,201.5735,201.0314,201.0314,22238.0
2024-11-22 15:00:00,203.94,203.97,203.52,203.86,33180.0,201.0215,201.0511,200.6075,200.9427,33180.0
2024-11-22 15:30:00,203.88,204.35,203.71,203.76,173949.0,200.9624,201.4257,200.7948,200.8441,173949.0
2024-11-25 09:30:00,202.84,204.46,202.63,204.46,42081.0,199.9373,201.5341,199.7303,201.5341,42081.0
2024-11-25 10:00:00,204.34,205.15,203.97,205.15,24641.0,201.4158,202.2142,201.0511,202.2142,24641.0
2024-11-25 10:30:00,205.1,205.18,203.25,203.38,32181.0,202.1649,202.2438,200.3414,200.4695,32181.0
2024-11-25 11:00:00,203.37,203.37,201.78,201.78,20279.0,200.4597,200.4597,198.8924,198.8924,20279.0
2024-11-25 11:30:00,202.0,202.93,201.82,202.82,29941.0,199.1093,200.026,198.9319,199.9176,29941.0
2024-11-25 12:00:00,202.72,203.4,202.71,203.1,20076.0,199.819,200.4893,199.8091,200.1936,20076.0
2024-11-25 12:30:00,203.1,203.67,202.81,203.42,30592.0,200.1936,200.7554,199.9077,200.509,30592.0
2024-11-25 13:00:00,203.43,203.67,203.28,203.55,31964.0,200.5188,200.7554,200.371,200.6371,31964.0
2024-11-25 13:30:00,203.52,203.78,203.33,203.78,26288.0,200.6075,200.8638,200.4203,200.8638,26288.0
2024-11-25 14:00:00,203.7,203.75,203.33,203.47,34382.0,200.785,200.8342,200.4203,200.5583,34382.0
2024-11-25 14:30:00,203.51,203.74,202.88,202.91,36770.0,200.5977,200.8244,199.9767,200.0063,36770.0
2024-11-25 15:00:00,202.92,203.01,202.56,202.62,43916.0,200.0161,200.1048,199.6613,199.7204,43916.0
2024-11-25 15:30:00,202.62,203.09,201.92,202.15,290515.0,199.7204,200.1837,199.0304,199.2571,290515.0
2024-11-26 09:30:00,204.38,205.65,202.39,205.65,81489.0,201.4552,202.7071,199.4937,202.7071,81489.0
2024-11-26 10:00:00,205.65,206.57,205.19,206.55,106660.0,202.7071,203.6139,202.2536,203.5942,106660.0
2024-11-26 10:30:00,206.57,207.0,205.77,207.0,50246.0,203.6139,204.0377,202.8253,204.0377,50246.0
2024-11-26 11:00:00,207.04,207.25,206.11,207.08,36896.0,204.0772,204.2842,203.1605,204.1166,36896.0
2024-11-26 11:30:00,207.22,207.32,206.82,206.82,21907.0,204.2546,204.3532,203.8603,203.8603,21907.0
2024-11-26 12:00:00,206.82,207.85,206.78,207.01,34545.0,203.8603,204.8756,203.8209,204.0476,34545.0
2024-11-26 12:30:00,207.03,207.29,206.53,206.69,33124.0,204.0673,204.3236,203.5745,203.7322,33124.0
2024-11-26 13:00:00,206.69,207.21,206.68,207.16,24245.0,203.7322,204.2447,203.7223,204.1954,24245.0
2024-11-26 13:30:00,207.19,207.27,206.79,207.05,30909.0,204.225,204.3039,203.8307,204.087,30909.0
2024-11-26 14:00:00,207.08,207.18,206.7,207.18,25018.0,204.1166,204.2152,203.742,204.2152,25018.0
2024-11-26 14:30:00,207.15,207.47,206.85,207.02,54816.0,204.1856,204.501,203.8899,204.0575,54816.0
2024-11-26 15:00:00,207.0,207.47,206.81,207.33,48089.0,204.0377,204.501,203.8505,204.363,48089.0
2024-11-26 15:30:00,207.33,208.23,207.23,207.79,254603.0,204.363,205.2501,204.2644,204.8164,254603.0
2024-11-27 09:30:00,207.75,209.21,206.63,209.03,44668.0,204.777,206.2161,203.673,206.0387,44668.0
2024-11-27 10:00:00,209.19,209.88,208.6,208.69,39120.0,206.1964,206.8765,205.6148,205.7036,39120.0
2024-11-27 10:30:00,208.73,209.74,208.72,208.96,22435.0,205.743,206.7385,205.7331,205.9697,22435.0
2024-11-27 11:00:00,209.03,209.16,208.53,208.53,20122.0,206.0387,206.1668,205.5458,205.5458,20122.0
2024-11-27 11:30:00,208.62,209.18,208.41,208.78,24277.0,205.6346,206.1865,205.4276,205.7923,24277.0
2024-11-27 12:00:00,208.76,208.92,208.3,208.71,35900.0,205.7726,205.9303,205.3191,205.7233,35900.0
2024-11-27 12:30:00,208.71,208.97,208.52,208.91,43457.0,205.7233,205.9795,205.536,205.9204,43457.0
2024-11-27 13:00:00,208.88,209.09,208.85,209.03,10858.0,205.8908,206.0978,205.8613,206.0387,10858.0
2024-11-27 13:30:00,209.0,209.0,208.49,208.86,29618.0,206.0091,206.0091,205.5064,205.8711,29618.0
2024-11-27 14:00:00,208.82,208.9,208.3,208.35,29952.0,205.8317,205.9105,205.3191,205.3684,29952.0
2024-11-27 14:30:00,208.37,208.69,208.37,208.55,32568.0,205.3881,205.7036,205.3881,205.5656,32568.0
2024-11-27 15:00:00,208.58,208.61,208.26,208.51,28560.0,205.5951,205.6247,205.2797,205.5261,28560.0
2024-11-27 15:30:00,208.52,208.69,208.02,208.26,147975.0,205.536,205.7036,205.0431,205.2797,147975.0
2024-11-29 09:30:00,207.88,208.72,207.03,207.23,34612.0,205.8141,206.6458,204.9726,205.1706,34612.0
2024-11-29 10:00:00,207.27,208.28,207.14,207.56,25289.0,205.2102,206.2101,205.0815,205.4973,25289.0
2024-11-29 10:30:00,207.61,207.98,207.45,207.74,17409.0,205.5468,205.9131,205.3884,205.6755,17409.0
2024-11-29 11:00:00,207.76,208.08,207.37,207.57,25056.0,205.6953,206.0121,205.3092,205.5072,25056.0
2024-11-29 11:30:00,207.56,207.99,207.44,207.86,17182.0,205.4973,205.923,205.3785,205.7943,17182.0
2024-11-29 12:00:00,207.87,208.27,207.74,208.09,19553.0,205.8042,206.2002,205.6755,206.022,19553.0
2024-11-29 12:30:00,208.08,208.26,207.37,207.46,79854.0,206.0121,206.1903,205.3092,205.3983,79854.0
2024-12-02 09:30:00,207.81,208.31,205.2,206.18,31718.0,205.7448,206.2398,203.1608,204.131,31718.0
2024-12-02 10:00:00,205.9,205.9,204.78,205.42,20827.0,203.8538,203.8538,202.7449,203.3786,20827.0
2024-12-02 10:30:00,205.5,206.0,204.99,205.12,25824.0,203.4578,203.9528,202.9528,203.0816,25824.0
2024-12-02 11:00:00,204.99,205.92,204.78,205.65,23057.0,202.9528,203.8736,202.7449,203.6063,23057.0
2024-12-02 11:30:00,205.75,205.75,204.99,205.52,18278.0,203.7053,203.7053,202.9528,203.4776,18278.0
2024-12-02 12:00:00,205.53,205.81,205.4,205.71,31514.0,203.4875,203.7647,203.3588,203.6657,31514.0
2024-12-02 12:30:00,205.7,205.77,205.49,205.66,17355.0,203.6558,203.7251,203.4479,203.6162,17355.0
2024-12-02 13:00:00,205.67,206.05,205.66,206.01,23334.0,203.6261,204.0023,203.6162,203.9627,23334.0
2024-12-02 13:30:00,206.05,206.2,205.76,205.76,13901.0,204.0023,204.1508,203.7152,203.7152,13901.0
2024-12-02 14:00:00,205.62,205.82,205.28,205.79,17478.0,203.5766,203.7746,203.24,203.7449,17478.0
2024-12-02 14:30:00,205.83,205.84,205.25,205.41,24834.0,203.7845,203.7944,203.2103,203.3687,24834.0
2024-12-02 15:00:00,205.49,205.58,205.15,205.15,29875.0,203.4479,203.537,203.1113,203.1113,29875.0
2024-12-02 15:30:00,205.18,205.2,204.26,204.42,119988.0,203.141,203.1608,202.2301,202.3885,119988.0
2024-12-03 09:30:00,205.28,205.51,203.19,204.48,33632.0,203.24,203.4677,201.1707,202.4479,33632.0
2024-12-03 10:00:00,204.49,204.55,203.67,203.86,24641.0,202.4578,202.5172,201.646,201.8341,24641.0
2024-12-03 10:30:00,203.86,203.87,203.14,203.14,29157.0,201.8341,201.844,201.1212,201.1212,29157.0
2024-12-03 11:00:00,203.14,203.29,202.58,203.2,14832.0,201.1212,201.2697,200.5668,201.1806,14832.0
2024-12-03 11:30:00,203.25,203.6,203.0,203.3,22482.0,201.2301,201.5767,200.9826,201.2796,22482.0
2024-12-03 12:00:00,203.32,203.83,203.32,203.8,23739.0,201.2994,201.8044,201.2994,201.7747,23739.0
2024-12-03 12:30:00,203.69,203.86,203.45,203.53,11509.0,201.6658,201.8341,201.4281,201.5074,11509.0
2024-12-03 13:00:00,203.47,203.97,203.4,203.97,14834.0,201.4479,201.943,201.3786,201.943,14834.0
2024-12-03 13:30:00,203.96,204.08,203.85,203.97,17541.0,201.9331,202.0519,201.8242,201.943,17541.0
2024-12-03 14:00:00,203.96,204.37,203.79,204.37,18138.0,201.9331,202.339,201.7648,202.339,18138.0
2024-12-03 14:30:00,204.43,204.61,204.29,204.5,22060.0,202.3984,202.5766,202.2598,202.4677,22060.0
2024-12-03 15:00:00,204.46,204.56,204.0,204.11,24514.0,202.4281,202.5271,201.9727,202.0816,24514.0
2024-12-03 15:30:00,204.05,204.14,203.09,203.37,169968.0,202.0222,202.1113,201.0717,201.3489,169968.0
2024-12-04 09:30:00,203.18,203.78,202.04,203.4,54878.0,201.1608,201.7549,200.0322,201.3786,54878.0
2024-12-04 10:00:00,203.54,203.57,202.79,203.08,60228.0,201.5173,201.547,200.7747,201.0618,60228.0
2024-12-04 10:30:00,203.08,203.31,202.52,203.18,38515.0,201.0618,201.2895,200.5074,201.1608,38515.0
2024-12-04 11:00:00,203.16,203.71,203.03,203.68,30223.0,201.141,201.6856,201.0123,201.6559,30223.0
2024-12-04 11:30:00,203.71,204.2,203.71,203.75,24879.0,201.6856,202.1707,201.6856,201.7252,24879.0
2024-12-04 12:00:00,203.71,204.26,203.69,204.18,59496.0,201.6856,202.2301,201.6658,202.1509,59496.0
2024-12-04 12:30:00,204.07,204.36,203.93,204.09,42172.0,202.042,202.3291,201.9034,202.0618,42172.0
2024-12-04 13:00:00,204.17,204.27,203.99,204.22,30621.0,202.141,202.24,201.9628,202.1905,30621.0
2024-12-04 13:30:00,204.2,204.64,203.8,204.64,35356.0,202.1707,202.6063,201.7747,202.6063,35356.0
2024-12-04 14:00:00,204.53,205.1,204.3,205.1,41539.0,202.4974,203.0618,202.2697,203.0618,41539.0
2024-12-04 14:30:00,205.02,205.2,204.78,204.96,39349.0,202.9825,203.1608,202.7449,202.9231,39349.0
2024-12-04 15:00:00,204.91,205.6,204.89,205.51,55706.0,202.8736,203.5568,202.8538,203.4677,55706.0
2024-12-04 15:30:00,205.47,205.83,204.87,204.95,146154.0,203.4281,203.7845,202.834,202.9132,146154.0
2024-12-05 09:30:00,205.75,206.77,204.35,206.43,49707.0,203.7053,204.7152,202.3192,204.3785,49707.0
2024-12-05 10:00:00,206.43,206.65,205.64,205.76,40800.0,204.3785,204.5963,203.5964,203.7152,40800.0
2024-12-05 10:30:00,205.7,206.89,205.6,206.42,55039.0,203.6558,204.834,203.5568,204.3686,55039.0
2024-12-05 11:00:00,206.42,206.49,205.85,205.92,31375.0,204.3686,204.4379,203.8043,203.8736,31375.0
2024-12-05 11:30:00,205.94,205.94,205.45,205.62,25889.0,203.8934,203.8934,203.4083,203.5766,25889.0
2024-12-05 12:00:00,205.62,205.72,205.16,205.41,29055.0,203.5766,203.6756,203.1212,203.3687,29055.0
2024-12-05 12:30:00,205.41,205.44,205.04,205.08,25410.0,203.3687,203.3984,203.0023,203.0419,25410.0
2024-12-05 13:00:00,205.13,205.43,205.05,205.43,23548.0,203.0915,203.3885,203.0122,203.3885,23548.0
2024-12-05 13:30:00,205.47,205.81,205.2,205.39,25867.0,203.4281,203.7647,203.1608,203.3489,25867.0
2024-12-05 14:00:00,205.47,205.56,204.99,205.16,25628.0,203.4281,203.5172,202.9528,203.1212,25628.0
2024-12-05 14:30:00,205.13,205.26,204.86,205.16,51647.0,203.0915,203.2202,202.8241,203.1212,51647.0
2024-12-05 15:00:00,205.13,205.22,204.9,204.99,26042.0,203.0915,203.1806,202.8637,202.9528,26042.0
2024-12-05 15:30:00,205.03,205.16,204.11,204.24,156416.0,202.9924,203.1212,202.0816,202.2103,156416.0
2024-12-06 09:30:00,203.28,204.89,202.87,203.81,43218.0,201.2598,202.8538,200.8539,201.7846,43218.0
2024-12-06 10:00:00,203.87,203.88,201.78,202.2,29647.0,201.844,201.8539,199.7747,200.1906,29647.0
2024-12-06 10:30:00,202.3,202.87,201.89,202.86,26911.0,200.2896,200.8539,199.8837,200.844,26911.0
2024-12-06 11:00:00,202.67,202.79,201.53,201.61,23936.0,200.6559,200.7747,199.5272,199.6064,23936.0
2024-12-06 11:30:00,201.76,202.41,201.76,202.22,20532.0,199.7549,200.3985,199.7549,200.2104,20532.0
2024-12-06 12:00:00,202.23,202.27,201.65,202.18,14772.0,200.2203,200.2599,199.646,200.1708,14772.0
2024-12-06 12:30:00,202.18,202.39,201.88,201.99,17360.0,200.1708,200.3787,199.8738,199.9827,17360.0
2024-12-06 13:00:00,201.99,203.01,201.98,202.54,29003.0,199.9827,200.9925,199.9728,200.5272,29003.0
2024-12-06 13:30:00,202.54,203.14,202.49,203.04,26349.0,200.5272,201.1212,200.4777,201.0222,26349.0
2024-12-06 14:00:00,203.07,203.11,202.49,202.72,15399.0,201.0519,201.0915,200.4777,200.7054,15399.0
2024-12-06 14:30:00,202.77,202.97,202.63,202.97,15590.0,200.7549,200.9529,200.6163,200.9529,15590.0
2024-12-06 15:00:00,202.93,202.98,202.45,202.95,61383.0,200.9133,200.9628,200.4381,200.9331,61383.0
2024-12-06 15:30:00,202.95,203.72,202.7,203.64,131473.0,200.9331,201.6955,200.6856,201.6163,131473.0
2024-12-09 09:30:00,202.71,204.42,201.3,203.18,56096.0,200.6955,202.3885,199.2995,201.1608,56096.0
2024-12-09 10:00:00,203.07,203.39,201.12,201.66,51543.0,201.0519,201.3687,199.1213,199.6559,51543.0
2024-12-09 10:30:00,201.51,201.73,200.04,200.61,41081.0,199.5074,199.7252,198.052,198.6164,41081.0
2024-12-09 11:00:00,200.61,201.09,200.09,201.09,49849.0,198.6164,199.0916,198.1015,199.0916,49849.0
2024-12-09 11:30:00,201.08,201.22,200.43,200.56,46486.0,199.0817,199.2203,198.4382,198.5669,46486.0
2024-12-09 12:00:00,200.53,200.66,200.01,200.3,34124.0,198.5372,198.6659,198.0223,198.3095,34124.0
2024-12-09 12:30:00,200.28,200.44,199.67,199.67,42363.0,198.2897,198.4481,197.6857,197.6857,42363.0
2024-12-09 13:00:00,199.6,200.55,199.31,200.37,49949.0,197.6164,198.557,197.3293,198.3788,49949.0
2024-12-09 13:30:00,200.32,200.54,200.0,200.38,42624.0,198.3293,198.5471,198.0124,198.3887,42624.0
2024-12-09 14:00:00,200.37,200.56,199.9,200.56,45125.0,198.3788,198.5669,197.9134,198.5669,45125.0
2024-12-09 14:30:00,200.49,200.66,200.26,200.27,43519.0,198.4976,198.6659,198.2698,198.2798,43519.0
2024-12-09 15:00:00,200.25,200.5,199.9,200.43,56032.0,198.2599,198.5075,197.9134,198.4382,56032.0
2024-12-09 15:30:00,200.35,200.44,198.9,199.1,241346.0,198.359,198.4481,196.9234,197.1214,241346.0
2024-12-10 09:30:00,199.45,199.69,195.97,198.03,86745.0,197.4679,197.7055,194.0225,196.062,86745.0
2024-12-10 10:00:00,198.13,198.14,195.92,196.43,20019.0,196.161,196.1709,193.973,194.4779,20019.0
2024-12-10 10:30:00,196.6,197.59,196.21,197.31,23570.0,194.6462,195.6264,194.2601,195.3492,23570.0
2024-12-10 11:00:00,197.31,198.31,197.23,198.31,35240.0,195.3492,196.3392,195.27,196.3392,35240.0
2024-12-10 11:30:00,198.36,198.53,197.92,197.94,19479.0,196.3887,196.557,195.9531,195.9729,19479.0
2024-12-10 12:00:00,198.06,198.23,197.66,197.74,15528.0,196.0917,196.26,195.6957,195.7749,15528.0
2024-12-10 12:30:00,197.78,197.78,197.3,197.37,13804.0,195.8145,195.8145,195.3393,195.4086,13804.0
2024-12-10 13:00:00,197.35,197.55,197.18,197.2,11704.0,195.3888,195.5868,195.2205,195.2403,11704.0
2024-12-10 13:30:00,197.12,197.37,196.99,197.21,15660.0,195.1611,195.4086,195.0323,195.2502,15660.0
2024-12-10 14:00:00,197.22,197.47,197.03,197.4,16810.0,195.2601,195.5076,195.0719,195.4383,16810.0
2024-12-10 14:30:00,197.35,197.66,197.23,197.26,24031.0,195.3888,195.6957,195.27,195.2997,24031.0
2024-12-10 15:00:00,197.31,197.31,195.97,196.16,45675.0,195.3492,195.3492,194.0225,194.2106,45675.0
2024-12-10 15:30:00,196.16,196.3,194.8,195.08,256041.0,194.2106,194.3492,192.8641,193.1413,256041.0
2024-12-11 09:30:00,195.11,196.07,193.79,194.53,66262.0,193.171,194.1215,191.8641,192.5968,66262.0
2024-12-11 10:00:00,194.34,194.35,193.36,194.11,46620.0,192.4087,192.4186,191.4384,192.181,46620.0
2024-12-11 10:30:00,193.94,194.09,193.07,193.07,33057.0,192.0127,192.1612,191.1513,191.1513,33057.0
2024-12-11 11:00:00,193.0,193.14,192.83,193.03,26270.0,191.082,191.2206,190.9137,191.1117,26270.0
2024-12-11 11:30:00,193.09,193.21,192.13,192.27,26417.0,191.1711,191.2899,190.2206,190.3593,26417.0
2024-12-11 12:00:00,192.27,192.59,191.93,191.93,28930.0,190.3593,190.6761,190.0226,190.0226,28930.0
2024-12-11 12:30:00,191.97,191.97,191.32,191.76,32306.0,190.0622,190.0622,189.4187,189.8543,32306.0
2024-12-11 13:00:00,191.68,191.87,191.31,191.62,21239.0,189.7751,189.9632,189.4088,189.7157,21239.0
2024-12-11 13:30:00,191.62,191.79,191.14,191.62,49186.0,189.7157,189.884,189.2405,189.7157,49186.0
2024-12-11 14:00:00,191.63,191.81,191.18,191.54,76397.0,189.7256,189.9038,189.2801,189.6365,76397.0
2024-12-11 14:30:00,191.48,191.7,191.19,191.53,70037.0,189.5771,189.7949,189.29,189.6266,70037.0
2024-12-11 15:00:00,191.53,191.65,191.15,191.31,45705.0,189.6266,189.7454,189.2504,189.4088,45705.0
2024-12-11 15:30:00,191.37,193.66,191.18,193.29,227098.0,189.4682,191.7354,189.2801,191.3691,227098.0
2024-12-12 09:30:00,194.52,194.85,193.78,194.7,44860.0,192.5869,192.9136,191.8542,192.7651,44860.0
2024-12-12 10:00:00,194.79,195.13,194.11,194.48,30461.0,192.8542,193.1908,192.181,192.5473,30461.0
2024-12-12 10:30:00,194.46,194.57,193.64,194.17,25853.0,192.5275,192.6364,191.7156,192.2404,25853.0
2024-12-12 11:00:00,194.16,194.62,193.88,194.03,40365.0,192.2305,192.6859,191.9533,192.1018,40365.0
2024-12-12 11:30:00,194.03,194.29,193.8,193.8,21963.0,192.1018,192.3592,191.874,191.874,21963.0
2024-12-12 12:00:00,193.84,193.85,193.47,193.56,27117.0,191.9137,191.9236,191.5473,191.6364,27117.0
2024-12-12 12:30:00,193.53,193.84,193.37,193.53,18530.0,191.6067,191.9137,191.4483,191.6067,18530.0
2024-12-12 13:00:00,193.53,193.66,193.32,193.32,20139.0,191.6067,191.7354,191.3988,191.3988,20139.0
2024-12-12 13:30:00,193.29,193.36,192.98,193.15,24860.0,191.3691,191.4384,191.0622,191.2305,24860.0
2024-12-12 14:00:00,193.16,193.16,192.43,192.43,26480.0,191.2404,191.2404,190.5177,190.5177,26480.0
2024-12-12 14:30:00,192.39,192.58,192.17,192.35,31026.0,190.4781,190.6662,190.2602,190.4385,31026.0
2024-12-12 15:00:00,192.33,192.59,192.09,192.22,45500.0,190.4187,190.6761,190.181,190.3097,45500.0
2024-12-12 15:30:00,192.23,192.48,191.94,192.33,172305.0,190.3197,190.5672,190.0325,190.4187,172305.0
2024-12-13 09:30:00,193.82,195.13,193.63,194.63,62455.0,191.8938,193.1908,191.7057,192.6958,62455.0
2024-12-13 10:00:00,194.44,195.18,194.01,195.06,28779.0,192.5077,193.2403,192.082,193.1215,28779.0
2024-12-13 10:30:00,195.13,196.21,194.92,196.21,41620.0,193.1908,194.2601,192.9829,194.2601,41620.0
2024-12-13 11:00:00,196.16,197.48,196.11,197.44,87868.0,194.2106,195.5175,194.1611,195.4779,87868.0
2024-12-13 11:30:00,197.0,197.68,196.79,197.61,56580.0,195.0422,195.7155,194.8343,195.6462,56580.0
2024-12-13 12:00:00,197.51,197.69,197.04,197.2,33567.0,195.5472,195.7254,195.0818,195.2403,33567.0
2024-12-13 12:30:00,197.2,197.55,197.0,197.39,34618.0,195.2403,195.5868,195.0422,195.4284,34618.0
2024-12-13 13:00:00,197.61,197.61,197.04,197.31,18179.0,195.6462,195.6462,195.0818,195.3492,18179.0
2024-12-13 13:30:00,197.29,197.66,196.94,197.1,27595.0,195.3294,195.6957,194.9828,195.1413,27595.0
2024-12-13 14:00:00,197.08,197.31,196.97,197.06,28382.0,195.1215,195.3492,195.0125,195.1017,28382.0
2024-12-13 14:30:00,197.01,197.46,197.01,197.22,25738.0,195.0521,195.4977,195.0521,195.2601,25738.0
2024-12-13 15:00:00,197.23,197.34,196.95,197.0,38085.0,195.27,195.3789,194.9927,195.0422,38085.0
2024-12-13 15:30:00,196.9,196.93,196.2,196.28,218725.0,194.9432,194.9729,194.2502,194.3294,218725.0
2024-12-16 09:30:00,197.01,198.17,196.84,197.97,84420.0,195.0521,196.2006,194.8838,196.0026,84420.0
2024-12-16 10:00:00,198.04,198.6,197.49,197.49,80001.0,196.0719,196.6263,195.5274,195.5274,80001.0
2024-12-16 10:30:00,197.36,197.66,196.54,196.54,61721.0,195.3987,195.6957,194.5868,194.5868,61721.0
2024-12-16 11:00:00,196.55,196.6,195.88,195.89,16445.0,194.5967,194.6462,193.9334,193.9433,16445.0
2024-12-16 11:30:00,195.84,196.59,195.84,195.92,20970.0,193.8938,194.6363,193.8938,193.973,20970.0
2024-12-16 12:00:00,195.93,196.01,195.54,195.86,29410.0,193.9829,194.0621,193.5968,193.9136,29410.0
2024-12-16 12:30:00,195.84,196.15,195.77,196.08,21482.0,193.8938,194.2007,193.8245,194.1314,21482.0
2024-12-16 13:00:00,196.01,196.29,195.91,195.96,13359.0,194.0621,194.3393,193.9631,194.0126,13359.0
2024-12-16 13:30:00,196.11,196.3,195.98,196.0,15666.0,194.1611,194.3492,194.0324,194.0522,15666.0
2024-12-16 14:00:00,196.0,196.07,195.62,196.03,21913.0,194.0522,194.1215,193.676,194.0819,21913.0
2024-12-16 14:30:00,196.03,196.1,195.73,195.89,24091.0,194.0819,194.1512,193.7849,193.9433,24091.0
2024-12-16 15:00:00,195.9,196.0,195.38,195.38,52687.0,193.9532,194.0522,193.4383,193.4383,52687.0
2024-12-16 15:30:00,195.36,195.55,194.87,195.04,172048.0,193.4185,193.6067,192.9334,193.1017,172048.0
2024-12-17 09:30:00,194.16,194.51,191.63,193.32,44567.0,192.2305,192.577,189.7256,191.3988,44567.0
2024-12-17 10:00:00,193.32,193.63,192.41,193.4,23960.0,191.3988,191.7057,190.4979,191.478,23960.0
2024-12-17 10:30:00,193.4,194.21,193.07,194.2,30390.0,191.478,192.28,191.1513,192.2701,30390.0
2024-12-17 11:00:00,194.04,194.46,193.74,194.0,35834.0,192.1117,192.5275,191.8146,192.0721,35834.0
2024-12-17 11:30:00,194.0,194.26,193.38,194.0,86045.0,192.0721,192.3295,191.4582,192.0721,86045.0
2024-12-17 12:00:00,194.0,194.17,193.74,193.74,47608.0,192.0721,192.2404,191.8146,191.8146,47608.0
2024-12-17 12:30:00,193.74,193.88,193.5,193.65,29014.0,191.8146,191.9533,191.577,191.7255,29014.0
2024-12-17 13:00:00,193.58,193.76,193.14,193.23,25391.0,191.6562,191.8344,191.2206,191.3097,25391.0
2024-12-17 13:30:00,193.13,193.54,192.99,193.46,15363.0,191.2107,191.6166,191.0721,191.5374,15363.0
2024-12-17 14:00:00,193.36,193.54,193.04,193.15,26137.0,191.4384,191.6166,191.1216,191.2305,26137.0
2024-12-17 14:30:00,193.11,193.15,192.72,192.93,34411.0,191.1909,191.2305,190.8048,191.0127,34411.0
2024-12-17 15:00:00,192.88,193.32,192.88,192.98,40592.0,190.9632,191.3988,190.9632,191.0622,40592.0
2024-12-17 15:30:00,192.98,193.72,192.96,193.4,137854.0,191.0622,191.7948,191.0424,191.478,137854.0
2024-12-18 09:30:00,192.49,193.69,192.17,193.21,42062.0,190.5771,191.7651,190.2602,191.2899,42062.0
2024-12-18 10:00:00,193.32,193.36,192.25,192.44,11419.0,191.3988,191.4384,190.3395,190.5276,11419.0
2024-12-18 10:30:00,192.34,193.04,192.34,192.42,23586.0,190.4286,191.1216,190.4286,190.5078,23586.0
2024-12-18 11:00:00,192.59,192.88,192.15,192.16,13238.0,190.6761,190.9632,190.2404,190.2503,13238.0
2024-12-18 11:30:00,192.04,192.5,191.76,192.5,23558.0,190.1315,190.587,189.8543,190.587,23558.0
2024-12-18 12:00:00,192.35,192.5,191.87,192.27,22685.0,190.4385,190.587,189.9632,190.3593,22685.0
2024-12-18 12:30:00,192.24,192.31,191.81,191.99,18208.0,190.3296,190.3989,189.9038,190.082,18208.0
2024-12-18 13:00:00,191.99,192.07,191.53,191.6,10392.0,190.082,190.1612,189.6266,189.6959,10392.0
2024-12-18 13:30:00,191.69,192.46,191.68,192.21,16021.0,189.785,190.5474,189.7751,190.2998,16021.0
2024-12-18 14:00:00,192.19,192.41,191.15,191.18,22779.0,190.28,190.4979,189.2504,189.2801,22779.0
2024-12-18 14:30:00,191.09,191.49,190.14,190.15,39465.0,189.191,189.587,188.2504,188.2603,39465.0
2024-12-18 15:00:00,190.15,191.25,190.14,190.8,86226.0,188.2603,189.3494,188.2504,188.9039,86226.0
2024-12-18 15:30:00,190.73,190.91,189.09,189.27,280809.0,188.8346,189.0128,187.2109,187.3891,280809.0
2024-12-19 09:30:00,189.66,192.07,189.1,189.31,43760.0,187.7752,190.1612,187.2208,187.4287,43760.0
2024-12-19 10:00:00,189.47,189.6,188.38,189.25,27831.0,187.5871,187.7158,186.5079,187.3693,27831.0
2024-12-19 10:30:00,189.43,189.87,189.1,189.52,27258.0,187.5475,187.9831,187.2208,187.6366,27258.0
2024-12-19 11:00:00,189.54,190.75,189.15,190.6,22406.0,187.6564,188.8544,187.2703,188.7058,22406.0
2024-12-19 11:30:00,190.68,191.02,190.65,190.9,27562.0,188.7851,189.1217,188.7554,189.0029,27562.0
2024-12-19 12:00:00,190.9,191.22,190.64,190.81,21550.0,189.0029,189.3197,188.7455,188.9138,21550.0
2024-12-19 12:30:00,190.81,191.17,190.59,190.86,24045.0,188.9138,189.2702,188.6959,188.9633,24045.0
2024-12-19 13:00:00,190.87,191.67,190.44,191.67,17594.0,188.9732,189.7652,188.5474,189.7652,17594.0
2024-12-19 13:30:00,191.58,192.1,191.52,191.97,17144.0,189.6761,190.1909,189.6167,190.0622,17144.0
2024-12-19 14:00:00,191.97,192.13,191.59,191.72,25300.0,190.0622,190.2206,189.686,189.8147,25300.0
2024-12-19 14:30:00,191.69,192.03,191.48,191.49,33338.0,189.785,190.1216,189.5771,189.587,33338.0
2024-12-19 15:00:00,191.55,191.55,190.64,190.84,55885.0,189.6464,189.6464,188.7455,188.9435,55885.0
2024-12-19 15:30:00,190.96,191.29,189.66,189.77,219529.0,189.0623,189.389,187.7752,187.8841,219529.0
2024-12-20 09:30:00,188.43,191.71,187.41,190.73,197556.0,186.5574,189.8048,185.5476,188.8346,197556.0
2024-12-20 10:00:00,190.61,191.46,189.97,191.31,23410.0,188.7157,189.5573,188.0821,189.4088,23410.0
2024-12-20 10:30:00,191.6,192.8,191.45,192.34,35763.0,189.6959,190.884,189.5474,190.4286,35763.0
2024-12-20 11:00:00,192.37,194.11,192.36,194.11,22780.0,190.4583,192.181,190.4484,192.181,22780.0
2024-12-20 11:30:00,194.14,194.78,194.14,194.71,31304.0,192.2107,192.8443,192.2107,192.775,31304.0
2024-12-20 12:00:00,194.64,194.93,194.03,194.81,38572.0,192.7057,192.9928,192.1018,192.874,38572.0
2024-12-20 12:30:00,194.77,194.77,193.81,194.56,24201.0,192.8344,192.8344,191.8839,192.6265,24201.0
2024-12-20 13:00:00,194.56,194.57,193.93,193.99,21142.0,192.6265,192.6364,192.0028,192.0622,21142.0
2024-12-20 13:30:00,194.11,194.35,193.17,193.47,72315.0,192.181,192.4186,191.2503,191.5473,72315.0
2024-12-20 14:00:00,193.36,193.77,193.05,193.7,20394.0,191.4384,191.8443,191.1315,191.775,20394.0
2024-12-20 14:30:00,193.58,193.86,193.19,193.4,35677.0,191.6562,191.9335,191.2701,191.478,35677.0
2024-12-20 15:00:00,193.4,194.3,193.3,194.25,35750.0,191.478,192.3691,191.379,192.3196,35750.0
2024-12-20 15:30:00,194.28,194.53,193.42,193.57,217663.0,192.3493,192.5968,191.4978,191.6463,217663.0
2024-12-23 09:30:00,192.55,193.56,191.7,191.9,63306.0,190.6365,191.6364,189.7949,189.9929,63306.0
2024-12-23 10:00:00,191.84,193.24,191.74,193.05,28975.0,189.9335,191.3196,189.8345,191.1315,28975.0
2024-12-23 10:30:00,193.01,193.17,192.14,192.14,19735.0,191.0919,191.2503,190.2305,190.2305,19735.0
2024-12-23 11:00:00,192.15,192.97,192.15,192.78,20908.0,190.2404,191.0523,190.2404,190.8642,20908.0
2024-12-23 11:30:00,192.84,193.36,192.62,193.25,18601.0,190.9236,191.4384,190.7058,191.3295,18601.0
2024-12-23 12:00:00,193.33,193.44,192.75,193.33,15360.0,191.4087,191.5176,190.8345,191.4087,15360.0
2024-12-23 12:30:00,193.28,193.35,192.96,193.04,14007.0,191.3592,191.4285,191.0424,191.1216,14007.0
2024-12-23 13:00:00,193.12,193.23,192.83,193.03,11147.0,191.2008,191.3097,190.9137,191.1117,11147.0
2024-12-23 13:30:00,193.08,193.48,192.8,193.42,22570.0,191.1612,191.5572,190.884,191.4978,22570.0
2024-12-23 14:00:00,193.36,193.36,192.82,192.86,15296.0,191.4384,191.4384,190.9038,190.9434,15296.0
2024-12-23 14:30:00,192.86,193.19,192.82,192.93,23366.0,190.9434,191.2701,190.9038,191.0127,23366.0
2024-12-23 15:00:00,192.89,193.28,192.6,193.05,36593.0,190.9731,191.3592,190.686,191.1315,36593.0
2024-12-23 15:30:00,193.03,193.84,193.02,193.58,87715.0,191.1117,191.9137,191.1018,191.6562,87715.0
2024-12-24 09:30:00,193.87,194.51,192.92,193.09,36496.0,191.9434,192.577,191.0028,191.1711,36496.0
2024-12-24 10:00:00,193.28,194.34,193.06,193.95,32404.0,191.3592,192.4087,191.1414,192.0226,32404.0
2024-12-24 10:30:00,194.09,194.64,193.97,194.18,14665.0,192.1612,192.7057,192.0424,192.2503,14665.0
2024-12-24 11:00:00,194.29,194.85,194.24,194.72,55235.0,192.3592,192.9136,192.3097,192.7849,55235.0
2024-12-24 11:30:00,194.69,195.04,194.36,194.43,35865.0,192.7552,193.1017,192.4285,192.4978,35865.0
2024-12-24 12:00:00,194.45,195.25,194.44,195.13,19423.0,192.5176,193.3096,192.5077,193.1908,19423.0
2024-12-24 12:30:00,195.15,195.82,194.89,195.72,44780.0,193.2106,193.874,192.9532,193.775,44780.0
2024-12-26 09:30:00,195.46,195.61,194.51,195.41,15939.0,193.5176,193.6661,192.577,193.468,15939.0
2024-12-26 10:00:00,195.41,195.79,195.01,195.58,14658.0,193.468,193.8443,193.072,193.6364,14658.0
2024-12-26 10:30:00,195.45,195.58,194.84,195.14,24834.0,193.5077,193.6364,192.9037,193.2007,24834.0
2024-12-26 11:00:00,195.14,195.63,195.07,195.3,17621.0,193.2007,193.6859,193.1314,193.3591,17621.0
2024-12-26 11:30:00,195.4,195.85,195.19,195.56,11839.0,193.4581,193.9037,193.2502,193.6166,11839.0
2024-12-26 12:00:00,195.5,195.92,195.5,195.52,9943.0,193.5572,193.973,193.5572,193.577,9943.0
2024-12-26 12:30:00,195.52,195.53,195.17,195.38,5077.0,193.577,193.5869,193.2304,193.4383,5077.0
2024-12-26 13:00:00,195.34,195.58,195.26,195.42,6903.0,193.3987,193.6364,193.3195,193.4779,6903.0
2024-12-26 13:30:00,195.36,195.48,195.28,195.32,8094.0,193.4185,193.5374,193.3393,193.3789,8094.0
2024-12-26 14:00:00,195.24,195.34,195.11,195.13,18113.0,193.2997,193.3987,193.171,193.1908,18113.0
2024-12-26 14:30:00,195.04,195.33,195.04,195.24,14477.0,193.1017,193.3888,193.1017,193.2997,14477.0
2024-12-26 15:00:00,195.28,195.52,195.09,195.42,14962.0,193.3393,193.577,193.1512,193.4779,14962.0
2024-12-26 15:30:00,195.42,195.77,195.21,195.51,76270.0,193.4779,193.8245,193.27,193.5671,76270.0
2024-12-27 09:30:00,194.16,195.79,193.9,195.67,23643.0,192.2305,193.8443,191.9731,193.7255,23643.0
2024-12-27 10:00:00,195.67,195.67,194.25,194.58,34408.0,193.7255,193.7255,192.3196,192.6463,34408.0
2024-12-27 10:30:00,194.25,194.55,193.74,193.88,25265.0,192.3196,192.6166,191.8146,191.9533,25265.0
2024-12-27 11:00:00,193.84,193.88,193.32,193.81,10870.0,191.9137,191.9533,191.3988,191.8839,10870.0
2024-12-27 11:30:00,193.96,194.3,193.07,193.19,9643.0,192.0325,192.3691,191.1513,191.2701,9643.0
2024-12-27 12:00:00,192.97,193.24,192.78,192.86,15623.0,191.0523,191.3196,190.8642,190.9434,15623.0
2024-12-27 12:30:00,192.93,193.22,192.59,193.09,9237.0,191.0127,191.2998,190.6761,191.1711,9237.0
2024-12-27 13:00:00,193.08,193.3,192.91,192.98,16482.0,191.1612,191.379,190.9929,191.0622,16482.0
2024-12-27 13:30:00,192.88,193.3,192.88,192.96,27845.0,190.9632,191.379,190.9632,191.0424,27845.0
2024-12-27 14:00:00,193.0,193.42,192.98,193.22,84388.0,191.082,191.4978,191.0622,191.2998,84388.0
2024-12-27 14:30:00,193.22,194.12,193.13,193.83,16395.0,191.2998,192.1909,191.2107,191.9037,16395.0
2024-12-27 15:00:00,193.81,193.84,193.26,193.66,42719.0,191.8839,191.9137,191.3394,191.7354,42719.0
2024-12-27 15:30:00,193.63,194.41,193.38,193.81,164734.0,191.7057,192.478,191.4582,191.8839,164734.0
2024-12-30 09:30:00,192.85,192.9,190.5,190.97,35806.0,190.9335,190.983,188.6068,189.0722,35806.0
2024-12-30 10:00:00,190.66,190.79,189.76,190.44,59308.0,188.7653,188.894,187.8742,188.5474,59308.0
2024-12-30 10:30:00,190.63,191.29,190.25,191.17,13998.0,188.7356,189.389,188.3593,189.2702,13998.0
2024-12-30 11:00:00,191.3,192.11,191.11,192.1,20570.0,189.3989,190.2008,189.2108,190.1909,20570.0
2024-12-30 11:30:00,192.36,192.65,192.14,192.43,14673.0,190.4484,190.7355,190.2305,190.5177,14673.0
2024-12-30 12:00:00,192.44,192.67,192.33,192.56,12478.0,190.5276,190.7553,190.4187,190.6464,12478.0
2024-12-30 12:30:00,192.45,192.53,191.95,192.19,9403.0,190.5375,190.6167,190.0424,190.28,9403.0
2024-12-30 13:00:00,192.23,192.64,192.01,192.48,6378.0,190.3197,190.7256,190.1018,190.5672,6378.0
2024-12-30 13:30:00,192.53,192.6,192.16,192.27,39644.0,190.6167,190.686,190.2503,190.3593,39644.0
2024-12-30 14:00:00,192.4,192.74,192.06,192.71,19854.0,190.488,190.8246,190.1513,190.7949,19854.0
2024-12-30 14:30:00,192.7,193.13,192.6,192.77,15216.0,190.785,191.2107,190.686,190.8543,15216.0
2024-12-30 15:00:00,192.76,192.89,192.43,192.66,20681.0,190.8444,190.9731,190.5177,190.7454,20681.0
2024-12-30 15:30:00,192.6,192.98,192.32,192.55,104236.0,190.686,191.0622,190.4088,190.6365,104236.0
2024-12-31 09:30:00,192.53,192.94,192.08,192.63,19323.0,190.6167,191.0226,190.1711,190.7157,19323.0
2024-12-31 10:00:00,192.77,193.4,192.46,192.73,13894.0,190.8543,191.478,190.5474,190.8147,13894.0
2024-12-31 10:30:00,192.7,192.7,192.04,192.26,22508.0,190.785,190.785,190.1315,190.3494,22508.0
2024-12-31 11:00:00,192.2,192.47,192.14,192.36,12943.0,190.2899,190.5573,190.2305,190.4484,12943.0
2024-12-31 11:30:00,192.38,192.39,192.0,192.05,13742.0,190.4682,190.4781,190.0919,190.1414,13742.0
2024-12-31 12:00:00,192.0,192.24,191.83,192.11,12102.0,190.0919,190.3296,189.9236,190.2008,12102.0
2024-12-31 12:30:00,192.06,192.49,191.82,192.49,11310.0,190.1513,190.5771,189.9137,190.5771,11310.0
2024-12-31 13:00:00,192.42,192.55,191.98,191.98,9216.0,190.5078,190.6365,190.0721,190.0721,9216.0
2024-12-31 13:30:00,192.14,192.7,192.1,192.26,9607.0,190.2305,190.785,190.1909,190.3494,9607.0
2024-12-31 14:00:00,192.2,192.56,191.97,192.23,14352.0,190.2899,190.6464,190.0622,190.3197,14352.0
2024-12-31 14:30:00,192.15,192.3,191.94,192.23,11200.0,190.2404,190.389,190.0325,190.3197,11200.0
2024-12-31 15:00:00,192.23,192.41,191.83,192.3,15290.0,190.3197,190.4979,189.9236,190.389,15290.0
2024-12-31 15:30:00,192.23,192.87,191.8,192.84,98078.0,190.3197,190.9533,189.8939,190.9236,98078.0
2025-01-02 09:30:00,193.18,193.76,192.4,192.48,34286.0,191.2602,191.8344,190.488,190.5672,34286.0
2025-01-02 10:00:00,192.5,192.73,192.08,192.17,53054.0,190.587,190.8147,190.1711,190.2602,53054.0
2025-01-02 10:30:00,192.14,192.14,191.34,191.57,52919.0,190.2305,190.2305,189.4385,189.6662,52919.0
2025-01-02 11:00:00,191.58,191.66,190.44,191.03,59430.0,189.6761,189.7553,188.5474,189.1316,59430.0
2025-01-02 11:30:00,190.93,191.3,190.47,190.83,63322.0,189.0326,189.3989,188.5771,188.9336,63322.0
2025-01-02 12:00:00,190.84,193.22,190.81,191.23,243473.0,188.9435,191.2998,188.9138,189.3296,243473.0
2025-01-02 12:30:00,191.4,191.97,190.61,191.37,50988.0,189.4979,190.0622,188.7157,189.4682,50988.0
2025-01-02 13:00:00,191.34,191.53,191.0,191.25,36697.0,189.4385,189.6266,189.1019,189.3494,36697.0
2025-01-02 13:30:00,191.29,191.31,190.42,190.81,61170.0,189.389,189.4088,188.5276,188.9138,61170.0
2025-01-02 14:00:00,190.85,191.27,190.61,191.12,46500.0,188.9534,189.3692,188.7157,189.2207,46500.0
2025-01-02 14:30:00,191.12,191.23,190.76,190.78,34461.0,189.2207,189.3296,188.8643,188.8841,34461.0
2025-01-02 15:00:00,190.76,191.82,190.76,191.75,54008.0,188.8643,189.9137,188.8643,189.8444,54008.0
2025-01-02 15:30:00,191.77,192.1,191.34,191.94,209100.0,189.8642,190.1909,189.4385,190.0325,209100.0
2025-01-03 09:30:00,192.72,193.24,190.84,191.08,100584.0,190.8048,191.3196,188.9435,189.1811,100584.0
2025-01-03 10:00:00,191.12,193.2,191.09,193.02,48611.0,189.2207,191.28,189.191,191.1018,48611.0
2025-01-03 10:30:00,193.21,193.24,192.65,193.0,73101.0,191.2899,191.3196,190.7355,191.082,73101.0
2025-01-03 11:00:00,193.15,193.22,192.35,192.5,40445.0,191.2305,191.2998,190.4385,190.587,40445.0
2025-01-03 11:30:00,192.51,193.5,192.51,193.08,23678.0,190.5969,191.577,190.5969,191.1612,23678.0
2025-01-03 12:00:00,193.26,193.44,193.13,193.25,19407.0,191.3394,191.5176,191.2107,191.3295,19407.0
2025-01-03 12:30:00,193.23,193.23,192.69,192.74,12603.0,191.3097,191.3097,190.7751,190.8246,12603.0
2025-01-03 13:00:00,192.84,192.84,192.25,192.48,35761.0,190.9236,190.9236,190.3395,190.5672,35761.0
2025-01-03 13:30:00,192.4,192.79,192.21,192.46,29594.0,190.488,190.8741,190.2998,190.5474,29594.0
2025-01-03 14:00:00,192.44,192.49,192.22,192.28,26985.0,190.5276,190.5771,190.3097,190.3692,26985.0
2025-01-03 14:30:00,192.35,192.53,192.05,192.11,28723.0,190.4385,190.6167,190.1414,190.2008,28723.0
2025-01-03 15:00:00,192.1,192.25,191.87,192.13,30060.0,190.1909,190.3395,189.9632,190.2206,30060.0
2025-01-03 15:30:00,192.14,192.14,190.9,191.45,243129.0,190.2305,190.2305,189.0029,189.5474,243129.0
2025-01-06 09:30:00,191.62,192.02,189.8,191.7,152483.0,189.7157,190.1117,187.9138,189.7949,152483.0
2025-01-06 10:00:00,191.71,192.55,190.1,190.31,66986.0,189.8048,190.6365,188.2108,188.4187,66986.0
2025-01-06 10:30:00,190.32,190.55,189.1,190.29,100222.0,188.4286,188.6563,187.2208,188.3989,100222.0
2025-01-06 11:00:00,190.53,190.9,189.72,190.88,74586.0,188.6365,189.0029,187.8346,188.9831,74586.0
2025-01-06 11:30:00,190.85,191.47,190.69,190.84,57081.0,188.9534,189.5672,188.795,188.9435,57081.0
2025-01-06 12:00:00,190.85,191.0,189.89,190.24,62099.0,188.9534,189.1019,188.0029,188.3494,62099.0
2025-01-06 12:30:00,190.16,190.33,189.8,189.89,51741.0,188.2702,188.4385,187.9138,188.0029,51741.0
2025-01-06 13:00:00,189.86,189.97,189.19,189.48,80034.0,187.9732,188.0821,187.3099,187.597,80034.0
2025-01-06 13:30:00,189.5,189.61,188.84,189.15,51853.0,187.6168,187.7257,186.9633,187.2703,51853.0
2025-01-06 14:00:00,189.15,189.15,187.64,187.86,118107.0,187.2703,187.2703,185.7753,185.9931,118107.0
2025-01-06 14:30:00,187.81,188.1,187.12,187.33,178658.0,185.9436,186.2307,185.2604,185.4683,178658.0
2025-01-06 15:00:00,187.33,187.57,186.65,186.87,68699.0,185.4683,185.706,184.7951,185.0129,68699.0
2025-01-06 15:30:00,186.91,187.02,185.35,185.92,459749.0,185.0525,185.1614,183.508,184.0724,459749.0
2025-01-07 09:30:00,186.09,186.79,184.4,184.95,185743.0,184.2407,184.9337,182.5675,183.112,185743.0
2025-01-07 10:00:00,184.84,185.39,184.19,185.37,103685.0,183.0031,183.5476,182.3596,183.5278,103685.0
2025-01-07 10:30:00,185.39,186.48,185.29,186.43,175518.0,183.5476,184.6268,183.4486,184.5773,175518.0
2025-01-07 11:00:00,186.53,186.95,186.37,186.86,84594.0,184.6763,185.0921,184.5179,185.003,84594.0
2025-01-07 11:30:00,186.86,186.97,186.37,186.46,52139.0,185.003,185.1119,184.5179,184.607,52139.0
2025-01-07 12:00:00,186.53,186.74,186.12,186.5,57547.0,184.6763,184.8842,184.2704,184.6466,57547.0
2025-01-07 12:30:00,186.44,186.99,186.14,186.86,42574.0,184.5872,185.1317,184.2902,185.003,42574.0
2025-01-07 13:00:00,186.87,187.25,186.81,187.03,54126.0,185.0129,185.3891,184.9535,185.1713,54126.0
2025-01-07 13:30:00,187.06,187.6,186.76,187.34,47332.0,185.201,185.7357,184.904,185.4782,47332.0
2025-01-07 14:00:00,187.34,187.55,186.76,186.78,39642.0,185.4782,185.6862,184.904,184.9238,39642.0
2025-01-07 14:30:00,186.85,186.86,186.36,186.46,40076.0,184.9931,185.003,184.508,184.607,40076.0
2025-01-07 15:00:00,186.46,186.46,185.61,185.72,48453.0,184.607,184.607,183.7654,183.8743,48453.0
2025-01-07 15:30:00,185.68,186.05,185.18,186.01,330727.0,183.8347,184.2011,183.3397,184.1615,330727.0
2025-01-08 09:30:00,188.72,189.0,185.04,185.05,192473.0,186.8445,187.1217,183.2011,183.211,192473.0
2025-01-08 10:00:00,185.29,187.75,185.02,187.23,115703.0,183.4486,185.8842,183.1813,185.3693,115703.0
2025-01-08 10:30:00,187.24,189.62,187.02,189.51,172875.0,185.3792,187.7356,185.1614,187.6267,172875.0
2025-01-08 11:00:00,189.62,190.37,189.11,189.59,172461.0,187.7356,188.4781,187.2307,187.7059,172461.0
2025-01-08 11:30:00,189.58,190.85,189.58,190.69,41308.0,187.696,188.9534,187.696,188.795,41308.0
2025-01-08 12:00:00,190.67,190.77,189.83,190.04,48670.0,188.7752,188.8742,187.9435,188.1514,48670.0
2025-01-08 12:30:00,189.96,190.49,189.62,190.29,35625.0,188.0722,188.5969,187.7356,188.3989,35625.0
2025-01-08 13:00:00,190.31,190.42,189.52,190.12,49665.0,188.4187,188.5276,187.6366,188.2306,49665.0
2025-01-08 13:30:00,190.04,190.44,189.22,189.54,34502.0,188.1514,188.5474,187.3396,187.6564,34502.0
2025-01-08 14:00:00,189.51,190.35,189.37,190.35,20088.0,187.6267,188.4583,187.4881,188.4583,20088.0
2025-01-08 14:30:00,190.28,190.34,189.8,189.94,32171.0,188.389,188.4484,187.9138,188.0524,32171.0
2025-01-08 15:00:00,190.07,190.86,189.75,190.82,105071.0,188.1811,188.9633,187.8643,188.9237,105071.0
2025-01-08 15:30:00,190.84,191.84,190.48,191.77,308097.0,188.9435,189.9335,188.587,189.8642,308097.0
2025-01-10 09:30:00,188.62,190.75,180.8,183.62,637704.0,186.7455,188.8544,179.0032,181.7952,637704.0
2025-01-10 10:00:00,183.69,184.63,182.9,183.4,270202.0,181.8645,182.7952,181.0824,181.5774,270202.0
2025-01-10 10:30:00,183.27,184.0,181.81,182.2,291183.0,181.4487,182.1714,180.0032,180.3893,291183.0
2025-01-10 11:00:00,182.2,182.35,181.26,181.68,108590.0,180.3893,180.5378,179.4587,179.8745,108590.0
2025-01-10 11:30:00,181.52,181.68,178.91,179.56,160353.0,179.7161,179.8745,177.132,177.7756,160353.0
2025-01-10 12:00:00,179.56,179.65,177.58,177.58,92059.0,177.7756,177.8647,175.8152,175.8152,92059.0
2025-01-10 12:30:00,177.58,177.69,176.46,177.69,154150.0,175.8152,175.9241,174.7064,175.9241,154150.0
2025-01-10 13:00:00,177.64,179.38,177.53,178.68,240904.0,175.8746,177.5974,175.7657,176.9043,240904.0
2025-01-10 13:30:00,178.82,180.26,177.9,180.26,336153.0,177.0429,178.4686,176.1321,178.4686,336153.0
2025-01-10 14:00:00,180.15,180.33,178.75,180.2,87593.0,178.3597,178.5379,176.9736,178.4092,87593.0
2025-01-10 14:30:00,180.08,181.42,179.6,181.14,102378.0,178.2904,179.6171,177.8152,179.3399,102378.0
2025-01-10 15:00:00,181.14,181.76,180.56,181.49,207436.0,179.3399,179.9537,178.7656,179.6864,207436.0
2025-01-10 15:30:00,181.44,182.33,180.95,181.01,341713.0,179.6369,180.518,179.1517,179.2112,341713.0
2025-01-13 09:30:00,178.4,183.86,178.12,183.62,216053.0,176.6271,182.0328,176.3499,181.7952,216053.0
2025-01-13 10:00:00,183.58,184.35,182.7,183.61,93454.0,181.7556,182.518,180.8844,181.7853,93454.0
2025-01-13 10:30:00,183.66,183.83,182.79,183.13,92236.0,181.8348,182.0031,180.9735,181.3101,92236.0
2025-01-13 11:00:00,182.98,183.89,182.83,183.63,86523.0,181.1616,182.0625,181.0131,181.8051,86523.0
2025-01-13 11:30:00,183.46,183.95,182.37,182.56,47167.0,181.6368,182.1219,180.5576,180.7457,47167.0
2025-01-13 12:00:00,182.66,182.82,182.09,182.26,43039.0,180.8448,181.0032,180.2804,180.4487,43039.0
2025-01-13 12:30:00,182.07,182.43,181.98,182.24,33758.0,180.2606,180.617,180.1715,180.4289,33758.0
2025-01-13 13:00:00,182.37,182.38,181.5,181.91,45678.0,180.5576,180.5675,179.6963,180.1022,45678.0
2025-01-13 13:30:00,181.93,182.42,181.79,182.36,54567.0,180.122,180.6071,179.9834,180.5477,54567.0
2025-01-13 14:00:00,182.36,182.76,182.07,182.75,41826.0,180.5477,180.9438,180.2606,180.9339,41826.0
2025-01-13 14:30:00,182.78,182.96,182.42,182.58,33693.0,180.9636,181.1418,180.6071,180.7656,33693.0
2025-01-13 15:00:00,182.58,182.58,182.1,182.23,43269.0,180.7656,180.7656,180.2903,180.419,43269.0
2025-01-13 15:30:00,182.23,182.8,181.62,182.44,293688.0,180.419,180.9834,179.8151,180.6269,293688.0
2025-01-14 09:30:00,183.29,184.5,181.94,184.18,87883.0,181.4685,182.6665,180.1319,182.3496,87883.0
2025-01-14 10:00:00,184.31,185.17,184.0,185.06,46644.0,182.4784,183.3298,182.1714,183.2209,46644.0
2025-01-14 10:30:00,184.95,185.19,184.48,184.8,83206.0,183.112,183.3496,182.6467,182.9635,83206.0
2025-01-14 11:00:00,184.76,184.86,183.99,184.75,86953.0,182.9239,183.0229,182.1615,182.914,86953.0
2025-01-14 11:30:00,184.64,185.11,184.62,184.76,30742.0,182.8051,183.2704,182.7853,182.9239,30742.0
2025-01-14 12:00:00,184.77,185.6,184.7,185.48,31616.0,182.9338,183.7555,182.8645,183.6367,31616.0
2025-01-14 12:30:00,185.45,185.74,185.06,185.69,30985.0,183.607,183.8941,183.2209,183.8446,30985.0
2025-01-14 13:00:00,185.61,186.33,185.6,186.0,56796.0,183.7654,184.4783,183.7555,184.1516,56796.0
2025-01-14 13:30:00,186.08,186.86,185.99,186.74,49031.0,184.2308,185.003,184.1417,184.8842,49031.0
2025-01-14 14:00:00,186.66,186.71,186.0,186.01,69750.0,184.805,184.8545,184.1516,184.1615,69750.0
2025-01-14 14:30:00,186.02,186.37,185.87,186.09,36812.0,184.1714,184.5179,184.0229,184.2407,36812.0
2025-01-14 15:00:00,186.15,186.75,185.94,186.36,71265.0,184.3001,184.8941,184.0922,184.508,71265.0
2025-01-14 15:30:00,186.36,187.07,186.14,186.81,188155.0,184.508,185.2109,184.2902,184.9535,188155.0
2025-01-15 09:30:00,189.0,190.16,187.4,190.09,180021.0,187.1217,188.2702,185.5376,188.2009,180021.0
2025-01-15 10:00:00,189.8,189.82,188.02,188.02,101598.0,187.9138,187.9336,186.1515,186.1515,101598.0
2025-01-15 10:30:00,188.44,188.93,187.46,188.63,36998.0,186.5673,187.0524,185.5971,186.7554,36998.0
2025-01-15 11:00:00,188.75,189.08,188.44,188.88,19363.0,186.8742,187.201,186.5673,187.0029,19363.0
2025-01-15 11:30:00,188.49,188.67,187.59,187.68,29589.0,186.6168,186.795,185.7258,185.8149,29589.0
2025-01-15 12:00:00,187.67,187.91,187.0,187.22,42250.0,185.805,186.0426,185.1416,185.3594,42250.0
2025-01-15 12:30:00,187.09,187.84,186.95,187.61,45453.0,185.2307,185.9733,185.0921,185.7456,45453.0
2025-01-15 13:00:00,187.61,188.11,187.25,188.11,30792.0,185.7456,186.2406,185.3891,186.2406,30792.0
2025-01-15 13:30:00,188.12,189.08,187.97,188.92,94807.0,186.2505,187.201,186.102,187.0425,94807.0
2025-01-15 14:00:00,188.93,189.07,188.4,188.75,42504.0,187.0524,187.1911,186.5277,186.8742,42504.0
2025-01-15 14:30:00,188.79,189.31,188.76,189.08,18849.0,186.9138,187.4287,186.8841,187.201,18849.0
2025-01-15 15:00:00,189.0,189.2,188.7,188.79,41792.0,187.1217,187.3198,186.8247,186.9138,41792.0
2025-01-15 15:30:00,188.78,188.96,187.87,187.99,187258.0,186.9039,187.0821,186.003,186.1218,187258.0
2025-01-16 09:30:00,188.41,189.63,187.78,189.0,53276.0,186.5376,187.7455,185.9139,187.1217,53276.0
2025-01-16 10:00:00,189.02,189.8,188.41,189.62,38605.0,187.1416,187.9138,186.5376,187.7356,38605.0
2025-01-16 10:30:00,189.6,190.23,189.24,189.74,115926.0,187.7158,188.3395,187.3594,187.8544,115926.0
2025-01-16 11:00:00,190.04,191.43,189.83,191.35,42828.0,188.1514,189.5276,187.9435,189.4484,42828.0
2025-01-16 11:30:00,191.36,191.65,190.81,191.55,43641.0,189.4583,189.7454,188.9138,189.6464,43641.0
2025-01-16 12:00:00,191.68,191.96,191.11,191.5,35639.0,189.7751,190.0523,189.2108,189.5969,35639.0
2025-01-16 12:30:00,191.5,191.79,191.2,191.39,25759.0,189.5969,189.884,189.2999,189.488,25759.0
2025-01-16 13:00:00,191.44,191.71,191.34,191.66,13211.0,189.5375,189.8048,189.4385,189.7553,13211.0
2025-01-16 13:30:00,191.56,191.9,191.22,191.24,31348.0,189.6563,189.9929,189.3197,189.3395,31348.0
2025-01-16 14:00:00,191.23,191.37,190.66,190.66,77468.0,189.3296,189.4682,188.7653,188.7653,77468.0
2025-01-16 14:30:00,190.72,191.19,190.61,190.95,112678.0,188.8247,189.29,188.7157,189.0524,112678.0
2025-01-16 15:00:00,191.03,191.27,190.62,190.68,106561.0,189.1316,189.3692,188.7257,188.7851,106561.0
2025-01-16 15:30:00,190.67,191.52,190.67,191.15,196373.0,188.7752,189.6167,188.7752,189.2504,196373.0
2025-01-17 09:30:00,191.31,192.37,190.88,192.37,257475.0,189.4088,190.4583,188.9831,190.4583,257475.0
2025-01-17 10:00:00,192.49,192.5,191.79,192.24,25183.0,190.5771,190.587,189.884,190.3296,25183.0
2025-01-17 10:30:00,192.25,192.89,192.21,192.52,41573.0,190.3395,190.9731,190.2998,190.6068,41573.0
2025-01-17 11:00:00,192.64,192.75,191.8,191.93,36475.0,190.7256,190.8345,189.8939,190.0226,36475.0
2025-01-17 11:30:00,191.8,191.89,191.11,191.24,33381.0,189.8939,189.983,189.2108,189.3395,33381.0
2025-01-17 12:00:00,191.15,191.3,190.69,190.79,57783.0,189.2504,189.3989,188.795,188.894,57783.0
2025-01-17 12:30:00,190.78,190.99,190.44,190.44,28500.0,188.8841,189.092,188.5474,188.5474,28500.0
2025-01-17 13:00:00,190.53,190.69,190.05,190.12,25225.0,188.6365,188.795,188.1613,188.2306,25225.0
2025-01-17 13:30:00,190.12,190.33,189.91,189.91,23942.0,188.2306,188.4385,188.0227,188.0227,23942.0
2025-01-17 14:00:00,190.05,190.17,189.53,189.59,24917.0,188.1613,188.2801,187.6465,187.7059,24917.0
2025-01-17 14:30:00,189.64,189.78,189.48,189.67,24527.0,187.7554,187.894,187.597,187.7851,24527.0
2025-01-17 15:00:00,189.6,190.0,189.5,189.7,24539.0,187.7158,188.1118,187.6168,187.8148,24539.0
2025-01-17 15:30:00,189.8,189.92,188.63,188.9,176524.0,187.9138,188.0326,186.7554,187.0227,176524.0
2025-01-21 09:30:00,190.23,192.95,190.23,191.96,87058.0,188.3395,191.0325,188.3395,190.0523,87058.0
2025-01-21 10:00:00,192.11,192.42,191.62,192.06,79505.0,190.2008,190.5078,189.7157,190.1513,79505.0
2025-01-21 10:30:00,192.02,192.49,191.96,192.32,30082.0,190.1117,190.5771,190.0523,190.4088,30082.0
2025-01-21 11:00:00,192.19,193.08,192.12,192.63,49190.0,190.28,191.1612,190.2107,190.7157,49190.0
2025-01-21 11:30:00,192.62,193.32,192.18,192.59,226809.0,190.7058,191.3988,190.2701,190.6761,226809.0
2025-01-21 12:00:00,192.71,192.75,191.49,191.62,24874.0,190.7949,190.8345,189.587,189.7157,24874.0
2025-01-21 12:30:00,191.45,191.94,190.64,190.78,19542.0,189.5474,190.0325,188.7455,188.8841,19542.0
2025-01-21 13:00:00,190.78,190.81,190.11,190.25,28185.0,188.8841,188.9138,188.2207,188.3593,28185.0
2025-01-21 13:30:00,190.23,190.87,190.12,190.63,24471.0,188.3395,188.9732,188.2306,188.7356,24471.0
2025-01-21 14:00:00,190.64,190.92,190.28,190.3,19204.0,188.7455,189.0227,188.389,188.4088,19204.0
2025-01-21 14:30:00,190.31,190.41,189.61,190.02,22744.0,188.4187,188.5177,187.7257,188.1316,22744.0
2025-01-21 15:00:00,190.06,190.51,189.88,190.27,29732.0,188.1712,188.6167,187.993,188.3791,29732.0
2025-01-21 15:30:00,190.23,190.27,189.5,189.86,162981.0,188.3395,188.3791,187.6168,187.9732,162981.0
2025-01-22 09:30:00,191.02,191.89,188.44,189.32,55815.0,189.1217,189.983,186.5673,187.4386,55815.0
2025-01-22 10:00:00,188.79,189.62,188.78,188.97,44676.0,186.9138,187.7356,186.9039,187.092,44676.0
2025-01-22 10:30:00,188.99,189.04,187.64,188.28,62193.0,187.1118,187.1614,185.7753,186.4089,62193.0
2025-01-22 11:00:00,188.35,188.49,187.24,187.55,55728.0,186.4782,186.6168,185.3792,185.6862,55728.0
2025-01-22 11:30:00,187.5,187.81,187.21,187.21,45771.0,185.6367,185.9436,185.3495,185.3495,45771.0
2025-01-22 12:00:00,187.11,187.9,186.4,187.87,51202.0,185.2505,186.0327,184.5476,186.003,51202.0
2025-01-22 12:30:00,187.87,187.92,187.45,187.64,25504.0,186.003,186.0525,185.5872,185.7753,25504.0
2025-01-22 13:00:00,187.68,187.93,187.32,187.89,55997.0,185.8149,186.0624,185.4584,186.0228,55997.0
2025-01-22 13:30:00,188.02,188.06,187.4,187.43,50148.0,186.1515,186.1911,185.5376,185.5674,50148.0
2025-01-22 14:00:00,187.42,187.74,187.35,187.45,37538.0,185.5575,185.8743,185.4881,185.5872,37538.0
2025-01-22 14:30:00,187.49,187.6,187.31,187.42,43756.0,185.6268,185.7357,185.4485,185.5575,43756.0
2025-01-22 15:00:00,187.46,187.71,186.62,186.62,66976.0,185.5971,185.8446,184.7654,184.7654,66976.0
2025-01-22 15:30:00,186.68,186.83,184.9,185.2,376491.0,184.8248,184.9733,183.0625,183.3595,376491.0
2025-01-23 09:30:00,185.25,187.85,185.25,187.57,95805.0,183.409,185.9832,183.409,185.706,95805.0
2025-01-23 10:00:00,187.43,188.02,186.57,186.65,84538.0,185.5674,186.1515,184.7159,184.7951,84538.0
2025-01-23 10:30:00,186.5,186.68,185.57,186.13,48407.0,184.6466,184.8248,183.7258,184.2803,48407.0
2025-01-23 11:00:00,186.15,186.33,185.45,185.48,34023.0,184.3001,184.4783,183.607,183.6367,34023.0
2025-01-23 11:30:00,185.56,185.69,184.73,185.18,99028.0,183.7159,183.8446,182.8942,183.3397,99028.0
2025-01-23 12:00:00,185.18,186.17,185.17,185.48,52197.0,183.3397,184.3199,183.3298,183.6367,52197.0
2025-01-23 12:30:00,185.48,185.88,185.27,185.38,43428.0,183.6367,184.0328,183.4288,183.5377,43428.0
2025-01-23 13:00:00,185.38,185.87,185.34,185.65,33445.0,183.5377,184.0229,183.4981,183.805,33445.0
2025-01-23 13:30:00,185.65,185.96,185.1,185.35,77098.0,183.805,184.112,183.2605,183.508,77098.0
2025-01-23 14:00:00,185.31,185.48,185.04,185.37,38864.0,183.4684,183.6367,183.2011,183.5278,38864.0
2025-01-23 14:30:00,185.35,185.59,184.85,184.98,42750.0,183.508,183.7456,183.013,183.1417,42750.0
2025-01-23 15:00:00,184.95,185.07,184.4,184.72,102637.0,183.112,183.2308,182.5675,182.8843,102637.0
2025-01-23 15:30:00,184.71,184.95,184.21,184.57,326316.0,182.8744,183.112,182.3794,182.7358,326316.0
2025-01-24 09:30:00,184.55,185.5,184.35,185.15,35021.0,182.716,183.6565,182.518,183.31,35021.0
2025-01-24 10:00:00,185.14,185.61,184.94,184.99,44724.0,183.3001,183.7654,183.1021,183.1516,44724.0
2025-01-24 10:30:00,184.93,185.34,184.88,184.9,28279.0,183.0922,183.4981,183.0427,183.0625,28279.0
2025-01-24 11:00:00,184.85,185.22,184.7,184.77,29710.0,183.013,183.3793,182.8645,182.9338,29710.0
2025-01-24 11:30:00,184.82,184.98,184.67,184.86,26018.0,182.9833,183.1417,182.8348,183.0229,26018.0
2025-01-24 12:00:00,184.86,184.86,183.9,184.27,43541.0,183.0229,183.0229,182.0724,182.4388,43541.0
2025-01-24 12:30:00,184.33,184.63,184.14,184.43,29202.0,182.4982,182.7952,182.31,182.5972,29202.0
2025-01-24 13:00:00,184.43,185.0,184.36,184.91,39519.0,182.5972,183.1615,182.5279,183.0724,39519.0
2025-01-24 13:30:00,184.92,185.13,184.83,184.9,28379.0,183.0823,183.2902,182.9932,183.0625,28379.0
2025-01-24 14:00:00,184.84,186.34,184.84,186.02,46999.0,183.0031,184.4882,183.0031,184.1714,46999.0
2025-01-24 14:30:00,186.02,186.02,185.62,185.7,45330.0,184.1714,184.1714,183.7753,183.8545,45330.0
2025-01-24 15:00:00,185.59,186.08,185.59,186.0,75024.0,183.7456,184.2308,183.7456,184.1516,75024.0
2025-01-24 15:30:00,185.99,186.5,185.81,186.07,181312.0,184.1417,184.6466,183.9635,184.2209,181312.0
2025-01-27 09:30:00,187.32,189.52,187.21,189.52,64934.0,185.4584,187.6366,185.3495,187.6366,64934.0
2025-01-27 10:00:00,189.69,191.02,189.34,189.86,102783.0,187.8049,189.1217,187.4584,187.9732,102783.0
2025-01-27 10:30:00,189.94,190.18,189.12,189.38,54369.0,188.0524,188.29,187.2406,187.498,54369.0
2025-01-27 11:00:00,189.35,190.59,189.19,190.43,40653.0,187.4683,188.6959,187.3099,188.5375,40653.0
2025-01-27 11:30:00,190.49,191.22,190.44,190.79,61660.0,188.5969,189.3197,188.5474,188.894,61660.0
2025-01-27 12:00:00,190.78,191.19,190.4,191.08,23256.0,188.8841,189.29,188.5078,189.1811,23256.0
2025-01-27 12:30:00,190.92,191.19,190.76,191.09,24196.0,189.0227,189.29,188.8643,189.191,24196.0
2025-01-27 13:00:00,190.99,190.99,190.32,190.73,18388.0,189.092,189.092,188.4286,188.8346,18388.0
2025-01-27 13:30:00,190.79,191.31,190.44,191.15,24028.0,188.894,189.4088,188.5474,189.2504,24028.0
2025-01-27 14:00:00,191.3,192.04,191.23,191.94,36443.0,189.3989,190.1315,189.3296,190.0325,36443.0
2025-01-27 14:30:00,191.94,192.43,191.93,191.96,20523.0,190.0325,190.5177,190.0226,190.0523,20523.0
2025-01-27 15:00:00,191.98,192.03,191.11,191.39,28846.0,190.0721,190.1216,189.2108,189.488,28846.0
2025-01-27 15:30:00,191.39,193.27,191.21,193.2,236343.0,189.488,191.3493,189.3098,191.28,236343.0
2025-01-28 09:30:00,192.08,192.92,191.03,191.67,53933.0,190.1711,191.0028,189.1316,189.7652,53933.0
2025-01-28 10:00:00,191.68,191.99,190.71,191.2,43678.0,189.7751,190.082,188.8148,189.2999,43678.0
2025-01-28 10:30:00,191.03,192.67,191.02,192.29,19303.0,189.1316,190.7553,189.1217,190.3791,19303.0
2025-01-28 11:00:00,192.38,192.64,191.51,191.52,26242.0,190.4682,190.7256,189.6068,189.6167,26242.0
2025-01-28 11:30:00,191.52,191.66,191.0,191.12,19495.0,189.6167,189.7553,189.1019,189.2207,19495.0
2025-01-28 12:00:00,191.06,191.26,190.82,191.0,17623.0,189.1613,189.3593,188.9237,189.1019,17623.0
2025-01-28 12:30:00,191.02,191.26,190.87,191.21,14582.0,189.1217,189.3593,188.9732,189.3098,14582.0
2025-01-28 13:00:00,191.33,191.42,190.7,190.7,15181.0,189.4286,189.5177,188.8049,188.8049,15181.0
2025-01-28 13:30:00,190.75,191.01,190.48,190.55,16438.0,188.8544,189.1118,188.587,188.6563,16438.0
2025-01-28 14:00:00,190.53,190.69,190.23,190.59,14823.0,188.6365,188.795,188.3395,188.6959,14823.0
2025-01-28 14:30:00,190.59,190.69,190.27,190.48,17843.0,188.6959,188.795,188.3791,188.587,17843.0
2025-01-28 15:00:00,190.52,190.91,190.52,190.81,22463.0,188.6266,189.0128,188.6266,188.9138,22463.0
2025-01-28 15:30:00,190.8,191.5,190.4,190.97,106832.0,188.9039,189.5969,188.5078,189.0722,106832.0
2025-01-29 09:30:00,189.97,192.79,189.81,192.79,42327.0,188.0821,190.8741,187.9237,190.8741,42327.0
2025-01-29 10:00:00,192.74,192.8,191.77,192.66,39754.0,190.8246,190.884,189.8642,190.7454,39754.0
2025-01-29 10:30:00,192.66,192.95,191.88,191.96,15386.0,190.7454,191.0325,189.9731,190.0523,15386.0
2025-01-29 11:00:00,191.86,192.21,191.73,191.95,10506.0,189.9533,190.2998,189.8246,190.0424,10506.0
2025-01-29 11:30:00,192.11,192.49,192.04,192.22,8651.0,190.2008,190.5771,190.1315,190.3097,8651.0
2025-01-29 12:00:00,192.18,192.77,192.07,192.59,15542.0,190.2701,190.8543,190.1612,190.6761,15542.0
2025-01-29 12:30:00,192.61,192.63,192.0,192.18,17547.0,190.6959,190.7157,190.0919,190.2701,17547.0
2025-01-29 13:00:00,192.15,192.3,191.64,191.96,19321.0,190.2404,190.389,189.7355,190.0523,19321.0
2025-01-29 13:30:00,192.08,192.19,191.62,192.09,21960.0,190.1711,190.28,189.7157,190.181,21960.0
2025-01-29 14:00:00,191.86,191.94,191.25,191.33,17901.0,189.9533,190.0325,189.3494,189.4286,17901.0
2025-01-29 14:30:00,191.5,192.04,191.48,191.69,11124.0,189.5969,190.1315,189.5771,189.785,11124.0
2025-01-29 15:00:00,191.61,191.96,191.12,191.83,17199.0,189.7058,190.0523,189.2207,189.9236,17199.0
2025-01-29 15:30:00,191.72,191.87,190.75,190.83,82264.0,189.8147,189.9632,188.8544,188.9336,82264.0
2025-01-30 09:30:00,192.82,193.24,191.79,192.86,37030.0,190.9038,191.3196,189.884,190.9434,37030.0
2025-01-30 10:00:00,192.97,193.47,192.56,193.0,27679.0,191.0523,191.5473,190.6464,191.082,27679.0
2025-01-30 10:30:00,193.02,193.88,192.98,193.33,20316.0,191.1018,191.9533,191.0622,191.4087,20316.0
2025-01-30 11:00:00,193.28,193.78,193.05,193.56,30108.0,191.3592,191.8542,191.1315,191.6364,30108.0
2025-01-30 11:30:00,193.39,193.64,192.96,193.28,34113.0,191.4681,191.7156,191.0424,191.3592,34113.0
2025-01-30 12:00:00,193.3,193.7,193.01,193.01,14516.0,191.379,191.775,191.0919,191.0919,14516.0
2025-01-30 12:30:00,193.12,193.44,193.12,193.33,7458.0,191.2008,191.5176,191.2008,191.4087,7458.0
2025-01-30 13:00:00,193.33,193.73,193.32,193.71,12357.0,191.4087,191.8047,191.3988,191.7849,12357.0
2025-01-30 13:30:00,193.9,194.41,193.69,194.22,23643.0,191.9731,192.478,191.7651,192.2899,23643.0
2025-01-30 14:00:00,194.25,194.35,194.02,194.13,19912.0,192.3196,192.4186,192.0919,192.2008,19912.0
2025-01-30 14:30:00,194.13,194.31,193.71,193.92,19263.0,192.2008,192.379,191.7849,191.9929,19263.0
2025-01-30 15:00:00,193.92,194.23,193.91,193.92,57877.0,191.9929,192.2998,191.983,191.9929,57877.0
2025-01-30 15:30:00,193.95,193.96,192.22,193.83,115024.0,192.0226,192.0325,190.3097,191.9037,115024.0
2025-01-31 09:30:00,194.0,194.4,192.76,193.48,71569.0,192.0721,192.4681,190.8444,191.5572,71569.0
2025-01-31 10:00:00,193.66,194.54,193.0,194.44,80505.0,191.7354,192.6067,191.082,192.5077,80505.0
2025-01-31 10:30:00,194.52,194.52,193.64,193.83,49049.0,192.5869,192.5869,191.7156,191.9037,49049.0
2025-01-31 11:00:00,193.94,194.1,193.68,193.76,77488.0,192.0127,192.1711,191.7552,191.8344,77488.0
2025-01-31 11:30:00,193.84,194.11,193.68,193.87,72466.0,191.9137,192.181,191.7552,191.9434,72466.0
2025-01-31 12:00:00,193.92,194.13,193.61,194.06,35233.0,191.9929,192.2008,191.6859,192.1315,35233.0
2025-01-31 12:30:00,194.13,194.58,194.13,194.21,32602.0,192.2008,192.6463,192.2008,192.28,32602.0
2025-01-31 13:00:00,194.23,194.47,193.67,193.84,32910.0,192.2998,192.5374,191.7453,191.9137,32910.0
2025-01-31 13:30:00,193.79,194.11,193.65,194.01,53792.0,191.8641,192.181,191.7255,192.082,53792.0
2025-01-31 14:00:00,193.98,194.02,193.4,193.89,59942.0,192.0523,192.0919,191.478,191.9632,59942.0
2025-01-31 14:30:00,193.9,193.97,193.51,193.74,20079.0,191.9731,192.0424,191.5869,191.8146,20079.0
2025-01-31 15:00:00,193.74,193.74,193.23,193.3,48508.0,191.8146,191.8146,191.3097,191.379,48508.0
2025-01-31 15:30:00,193.3,193.43,192.28,192.35,137335.0,191.379,191.5077,190.3692,190.4385,137335.0
2025-02-03 09:30:00,190.88,191.75,187.68,187.68,79990.0,188.9831,189.8444,185.8149,185.8149,79990.0
2025-02-03 10:00:00,187.8,190.64,187.49,190.64,108593.0,185.9337,188.7455,185.6268,188.7455,108593.0
2025-02-03 10:30:00,190.79,191.1,190.37,190.87,20992.0,188.894,189.2009,188.4781,188.9732,20992.0
2025-02-03 11:00:00,190.87,191.57,190.6,191.26,32360.0,188.9732,189.6662,188.7058,189.3593,32360.0
2025-02-03 11:30:00,191.23,192.11,191.0,191.71,32976.0,189.3296,190.2008,189.1019,189.8048,32976.0
2025-02-03 12:00:00,191.7,192.08,191.34,191.83,19009.0,189.7949,190.1711,189.4385,189.9236,19009.0
2025-02-03 12:30:00,191.83,191.96,191.33,191.8,21524.0,189.9236,190.0523,189.4286,189.8939,21524.0
2025-02-03 13:00:00,191.62,192.29,191.47,192.28,18417.0,189.7157,190.3791,189.5672,190.3692,18417.0
2025-02-03 13:30:00,192.22,192.37,191.8,191.86,11705.0,190.3097,190.4583,189.8939,189.9533,11705.0
2025-02-03 14:00:00,191.77,192.22,191.66,192.21,43551.0,189.8642,190.3097,189.7553,190.2998,43551.0
2025-02-03 14:30:00,192.21,192.54,192.01,192.44,27751.0,190.2998,190.6266,190.1018,190.5276,27751.0
2025-02-03 15:00:00,192.43,192.54,191.93,191.94,56760.0,190.5177,190.6266,190.0226,190.0325,56760.0
2025-02-03 15:30:00,191.89,192.77,191.62,192.01,115089.0,189.983,190.8543,189.7157,190.1018,115089.0
2025-02-04 09:30:00,191.18,192.21,191.01,191.51,43922.0,189.2801,190.2998,189.1118,189.6068,43922.0
2025-02-04 10:00:00,191.56,193.48,191.56,193.16,41115.0,189.6563,191.5572,189.6563,191.2404,41115.0
2025-02-04 10:30:00,193.08,193.45,192.53,192.53,42665.0,191.1612,191.5275,190.6167,190.6167,42665.0
2025-02-04 11:00:00,192.65,193.3,192.47,193.08,28458.0,190.7355,191.379,190.5573,191.1612,28458.0
2025-02-04 11:30:00,193.05,193.15,191.97,192.43,47039.0,191.1315,191.2305,190.0622,190.5177,47039.0
2025-02-04 12:00:00,192.38,192.6,191.48,191.49,27878.0,190.4682,190.686,189.5771,189.587,27878.0
2025-02-04 12:30:00,191.63,192.3,191.49,192.13,31816.0,189.7256,190.389,189.587,190.2206,31816.0
2025-02-04 13:00:00,192.14,192.46,191.93,191.94,21200.0,190.2305,190.5474,190.0226,190.0325,21200.0
2025-02-04 13:30:00,191.94,192.11,191.11,191.12,60838.0,190.0325,190.2008,189.2108,189.2207,60838.0
2025-02-04 14:00:00,191.36,191.58,191.02,191.49,22471.0,189.4583,189.6761,189.1217,189.587,22471.0
2025-02-04 14:30:00,191.45,191.71,191.26,191.37,33699.0,189.5474,189.8048,189.3593,189.4682,33699.0
2025-02-04 15:00:00,191.47,191.47,190.48,190.52,37768.0,189.5672,189.5672,188.587,188.6266,37768.0
2025-02-04 15:30:00,190.52,191.67,190.51,190.81,105106.0,188.6266,189.7652,188.6167,188.9138,105106.0
2025-02-05 09:30:00,193.33,193.33,191.79,192.1,66111.0,191.4087,191.4087,189.884,190.1909,66111.0
2025-02-05 10:00:00,192.15,192.69,191.0,192.53,36589.0,190.2404,190.7751,189.1019,190.6167,36589.0
2025-02-05 10:30:00,192.43,192.49,191.73,191.76,35064.0,190.5177,190.5771,189.8246,189.8543,35064.0
2025-02-05 11:00:00,191.79,191.93,191.41,191.62,20126.0,189.884,190.0226,189.5078,189.7157,20126.0
2025-02-05 11:30:00,191.71,191.96,191.42,191.79,29285.0,189.8048,190.0523,189.5177,189.884,29285.0
2025-02-05 12:00:00,191.72,191.72,190.92,191.32,29711.0,189.8147,189.8147,189.0227,189.4187,29711.0
2025-02-05 12:30:00,191.37,191.58,191.2,191.56,35431.0,189.4682,189.6761,189.2999,189.6563,35431.0
2025-02-05 13:00:00,191.54,192.61,191.39,192.56,20691.0,189.6365,190.6959,189.488,190.6464,20691.0
2025-02-05 13:30:00,192.58,193.0,192.43,192.85,25446.0,190.6662,191.082,190.5177,190.9335,25446.0
2025-02-05 14:00:00,192.85,193.0,192.55,192.84,27446.0,190.9335,191.082,190.6365,190.9236,27446.0
2025-02-05 14:30:00,192.86,192.95,192.27,192.49,38965.0,190.9434,191.0325,190.3593,190.5771,38965.0
2025-02-05 15:00:00,192.47,192.62,192.18,192.3,38058.0,190.5573,190.7058,190.2701,190.389,38058.0
2025-02-05 15:30:00,192.35,193.2,192.29,193.03,174709.0,190.4385,191.28,190.3791,191.1117,174709.0
2025-02-06 09:30:00,195.0,199.04,193.37,195.96,203192.0,193.0621,197.062,191.4483,194.0126,203192.0
2025-02-06 10:00:00,195.87,196.17,190.25,192.27,211640.0,193.9235,194.2205,188.3593,190.3593,211640.0
2025-02-06 10:30:00,192.34,193.05,189.91,191.39,289141.0,190.4286,191.1315,188.0227,189.488,289141.0
2025-02-06 11:00:00,191.21,193.63,190.5,193.35,90188.0,189.3098,191.7057,188.6068,191.4285,90188.0
2025-02-06 11:30:00,193.43,193.45,191.59,191.72,206348.0,191.5077,191.5275,189.686,189.8147,206348.0
2025-02-06 12:00:00,191.73,193.65,190.37,193.29,118682.0,189.8246,191.7255,188.4781,191.3691,118682.0
2025-02-06 12:30:00,193.05,193.57,192.51,193.26,118170.0,191.1315,191.6463,190.5969,191.3394,118170.0
2025-02-06 13:00:00,193.4,193.79,192.97,193.34,42490.0,191.478,191.8641,191.0523,191.4186,42490.0
2025-02-06 13:30:00,193.17,193.2,191.45,191.74,37501.0,191.2503,191.28,189.5474,189.8345,37501.0
2025-02-06 14:00:00,191.74,192.51,190.76,190.77,44749.0,189.8345,190.5969,188.8643,188.8742,44749.0
2025-02-06 14:30:00,190.68,191.46,190.29,190.98,33015.0,188.7851,189.5573,188.3989,189.0821,33015.0
2025-02-06 15:00:00,190.99,191.79,190.91,191.22,50240.0,189.092,189.884,189.0128,189.3197,50240.0
2025-02-06 15:30:00,191.28,192.24,190.79,191.74,216012.0,189.3791,190.3296,188.894,189.8345,216012.0
2025-02-07 09:30:00,192.0,192.76,188.02,189.92,113058.0,190.0919,190.8444,186.1515,188.0326,113058.0
2025-02-07 10:00:00,189.72,190.91,189.08,190.01,67435.0,187.8346,189.0128,187.201,188.1217,67435.0
2025-02-07 10:30:00,190.03,191.32,188.67,190.16,146587.0,188.1415,189.4187,186.795,188.2702,146587.0
2025-02-07 11:00:00,190.04,191.04,189.72,189.91,111053.0,188.1514,189.1415,187.8346,188.0227,111053.0
2025-02-07 11:30:00,189.82,190.68,189.82,190.24,59796.0,187.9336,188.7851,187.9336,188.3494,59796.0
2025-02-07 12:00:00,190.25,191.07,190.24,190.94,29225.0,188.3593,189.1712,188.3494,189.0425,29225.0
2025-02-07 12:30:00,190.79,191.03,190.66,190.81,27815.0,188.894,189.1316,188.7653,188.9138,27815.0
2025-02-07 13:00:00,190.83,191.01,190.01,190.15,25451.0,188.9336,189.1118,188.1217,188.2603,25451.0
2025-02-07 13:30:00,190.15,190.29,189.67,189.95,44273.0,188.2603,188.3989,187.7851,188.0623,44273.0
2025-02-07 14:00:00,189.95,190.24,189.95,190.1,47075.0,188.0623,188.3494,188.0623,188.2108,47075.0
2025-02-07 14:30:00,190.0,190.51,189.96,190.15,45540.0,188.1118,188.6167,188.0722,188.2603,45540.0
2025-02-07 15:00:00,190.15,190.17,189.35,189.57,72602.0,188.2603,188.2801,187.4683,187.6861,72602.0
2025-02-07 15:30:00,189.5,190.57,189.5,190.24,250318.0,187.6168,188.6761,187.6168,188.3494,250318.0
2025-02-10 09:30:00,189.73,190.15,186.53,188.07,67813.0,187.8445,188.2603,184.6763,186.201,67813.0
2025-02-10 10:00:00,187.84,188.43,187.07,187.28,27647.0,185.9733,186.5574,185.2109,185.4188,27647.0
2025-02-10 10:30:00,187.36,187.72,187.0,187.37,39373.0,185.498,185.8545,185.1416,185.5079,39373.0
2025-02-10 11:00:00,187.43,187.44,186.19,186.73,32262.0,185.5674,185.5773,184.3397,184.8743,32262.0
2025-02-10 11:30:00,186.76,186.98,186.41,186.41,30250.0,184.904,185.1218,184.5575,184.5575,30250.0
2025-02-10 12:00:00,186.45,186.62,185.87,185.91,25038.0,184.5971,184.7654,184.0229,184.0625,25038.0
2025-02-10 12:30:00,185.98,186.3,185.91,185.96,19829.0,184.1318,184.4486,184.0625,184.112,19829.0
2025-02-10 13:00:00,185.97,186.61,185.97,186.25,38752.0,184.1219,184.7555,184.1219,184.3991,38752.0
2025-02-10 13:30:00,186.19,186.19,185.78,185.78,24605.0,184.3397,184.3397,183.9337,183.9337,24605.0
2025-02-10 14:00:00,185.77,186.3,185.71,186.04,19423.0,183.9238,184.4486,183.8644,184.1912,19423.0
2025-02-10 14:30:00,186.04,186.1,185.75,185.85,28154.0,184.1912,184.2506,183.904,184.0031,28154.0
2025-02-10 15:00:00,185.78,186.17,185.77,185.98,39903.0,183.9337,184.3199,183.9238,184.1318,39903.0
2025-02-10 15:30:00,185.92,186.7,185.53,186.56,165785.0,184.0724,184.8446,183.6862,184.706,165785.0
2025-02-11 09:30:00,186.9,187.0,185.1,185.69,61813.0,185.0426,185.1416,183.2605,183.8446,61813.0
2025-02-11 10:00:00,186.07,186.1,184.85,184.85,28288.0,184.2209,184.2506,183.013,183.013,28288.0
2025-02-11 10:30:00,184.85,186.71,184.74,186.49,24175.0,183.013,184.8545,182.9041,184.6367,24175.0
2025-02-11 11:00:00,186.55,187.28,186.34,186.85,28132.0,184.6961,185.4188,184.4882,184.9931,28132.0
2025-02-11 11:30:00,186.93,187.59,186.66,187.58,33257.0,185.0723,185.7258,184.805,185.7159,33257.0
2025-02-11 12:00:00,187.59,188.56,187.47,188.5,44867.0,185.7258,186.6861,185.607,186.6267,44867.0
2025-02-11 12:30:00,188.4,188.73,187.7,187.74,20121.0,186.5277,186.8544,185.8347,185.8743,20121.0
2025-02-11 13:00:00,187.75,188.45,187.51,188.37,26612.0,185.8842,186.5772,185.6466,186.498,26612.0
2025-02-11 13:30:00,188.33,189.19,188.32,189.14,101290.0,186.4584,187.3099,186.4485,187.2604,101290.0
2025-02-11 14:00:00,189.0,190.03,188.84,189.97,75673.0,187.1217,188.1415,186.9633,188.0821,75673.0
2025-02-11 14:30:00,190.0,190.35,189.88,190.35,45090.0,188.1118,188.4583,187.993,188.4583,45090.0
2025-02-11 15:00:00,190.3,190.86,189.91,190.15,73659.0,188.4088,188.9633,188.0227,188.2603,73659.0
2025-02-11 15:30:00,190.18,190.5,189.36,189.43,128571.0,188.29,188.6068,187.4782,187.5475,128571.0
2025-02-12 09:30:00,188.09,189.05,187.71,188.27,114053.0,186.2208,187.1713,185.8446,186.399,114053.0
2025-02-12 10:00:00,188.27,188.32,187.25,187.35,120367.0,186.399,186.4485,185.3891,185.4881,120367.0
2025-02-12 10:30:00,187.34,187.58,186.94,187.45,77054.0,185.4782,185.7159,185.0822,185.5872,77054.0
2025-02-12 11:00:00,187.25,187.39,186.86,186.95,608412.0,185.3891,185.5277,185.003,185.0921,608412.0
2025-02-12 11:30:00,186.91,187.81,186.02,187.75,185348.0,185.0525,185.9436,184.1714,185.8842,185348.0
2025-02-12 12:00:00,187.75,188.46,187.25,188.42,36893.0,185.8842,186.5871,185.3891,186.5475,36893.0
2025-02-12 12:30:00,188.31,188.5,187.7,188.3,83012.0,186.4386,186.6267,185.8347,186.4287,83012.0
2025-02-12 13:00:00,188.3,188.44,188.1,188.44,22525.0,186.4287,186.5673,186.2307,186.5673,22525.0
2025-02-12 13:30:00,188.44,189.0,188.37,188.66,233926.0,186.5673,187.1217,186.498,186.7851,233926.0
2025-02-12 14:00:00,188.5,188.62,188.23,188.25,20803.0,186.6267,186.7455,186.3594,186.3792,20803.0
2025-02-12 14:30:00,188.3,188.46,188.2,188.33,21030.0,186.4287,186.5871,186.3297,186.4584,21030.0
2025-02-12 15:00:00,188.36,188.6,188.1,188.11,38720.0,186.4881,186.7257,186.2307,186.2406,38720.0
2025-02-12 15:30:00,188.11,189.46,187.87,189.32,234414.0,186.2406,187.5772,186.003,187.4386,234414.0
2025-02-13 09:30:00,190.0,190.44,188.21,190.0,66652.0,188.1118,188.5474,186.3396,188.1118,66652.0
2025-02-13 10:00:00,190.04,190.79,189.75,190.17,143035.0,188.1514,188.894,187.8643,188.2801,143035.0
2025-02-13 10:30:00,190.11,190.11,189.0,189.36,170513.0,188.2207,188.2207,187.1217,187.4782,170513.0
2025-02-13 11:00:00,189.48,189.93,189.3,189.64,30877.0,187.597,188.0425,187.4188,187.7554,30877.0
2025-02-13 11:30:00,189.82,189.85,189.26,189.37,171899.0,187.9336,187.9633,187.3792,187.4881,171899.0
2025-02-13 12:00:00,189.5,189.9,189.25,189.88,32769.0,187.6168,188.0128,187.3693,187.993,32769.0
2025-02-13 12:30:00,189.9,190.25,189.84,189.94,13397.0,188.0128,188.3593,187.9534,188.0524,13397.0
2025-02-13 13:00:00,189.99,190.53,189.95,190.52,20077.0,188.1019,188.6365,188.0623,188.6266,20077.0
2025-02-13 13:30:00,190.57,190.83,190.29,190.7,20770.0,188.6761,188.9336,188.3989,188.8049,20770.0
2025-02-13 14:00:00,190.64,191.1,190.56,190.84,41324.0,188.7455,189.2009,188.6662,188.9435,41324.0
2025-02-13 14:30:00,190.88,191.44,190.84,190.98,36321.0,188.9831,189.5375,188.9435,189.0821,36321.0
2025-02-13 15:00:00,191.0,191.6,190.91,191.31,192302.0,189.1019,189.6959,189.0128,189.4088,192302.0
2025-02-13 15:30:00,191.34,193.08,191.34,192.76,159048.0,189.4385,191.1612,189.4385,190.8444,159048.0
2025-02-14 09:30:00,192.11,192.12,190.56,191.61,53735.0,190.2008,190.2107,188.6662,189.7058,53735.0
2025-02-14 10:00:00,191.61,192.4,191.5,192.0,76482.0,189.7058,190.488,189.5969,190.0919,76482.0
2025-02-14 10:30:00,192.02,192.69,192.0,192.0,38131.0,190.1117,190.7751,190.0919,190.0919,38131.0
2025-02-14 11:00:00,192.05,192.19,191.32,191.42,45843.0,190.1414,190.28,189.4187,189.5177,45843.0
2025-02-14 11:30:00,191.33,191.33,190.31,190.67,32269.0,189.4286,189.4286,188.4187,188.7752,32269.0
2025-02-14 12:00:00,190.56,191.0,190.17,190.49,40824.0,188.6662,189.1019,188.2801,188.5969,40824.0
2025-02-14 12:30:00,190.54,190.93,190.54,190.77,203326.0,188.6464,189.0326,188.6464,188.8742,203326.0
2025-02-14 13:00:00,190.68,190.68,190.0,190.41,25995.0,188.7851,188.7851,188.1118,188.5177,25995.0
2025-02-14 13:30:00,190.41,190.82,189.72,190.68,814129.0,188.5177,188.9237,187.8346,188.7851,814129.0
2025-02-14 14:00:00,190.68,190.76,189.82,189.82,24683.0,188.7851,188.8643,187.9336,187.9336,24683.0
2025-02-14 14:30:00,189.91,190.31,189.37,189.37,55754.0,188.0227,188.4187,187.4881,187.4881,55754.0
2025-02-14 15:00:00,189.4,190.23,185.8,187.39,1250749.0,187.5178,188.3395,183.9536,185.5277,1250749.0
2025-02-14 15:30:00,187.39,188.17,186.66,187.58,366936.0,185.5277,186.3,184.805,185.7159,366936.0
2025-02-18 09:30:00,188.24,190.32,187.73,188.84,497114.0,186.3693,188.4286,185.8644,186.9633,497114.0
2025-02-18 10:00:00,188.82,189.59,187.85,189.5,234376.0,186.9435,187.7059,185.9832,187.6168,234376.0
2025-02-18 10:30:00,189.5,190.4,189.38,189.89,49126.0,187.6168,188.5078,187.498,188.0029,49126.0
2025-02-18 11:00:00,190.11,190.85,189.64,189.9,244699.0,188.2207,188.9534,187.7554,188.0128,244699.0
2025-02-18 11:30:00,189.65,190.4,189.58,189.92,184005.0,187.7653,188.5078,187.696,188.0326,184005.0
2025-02-18 12:00:00,189.82,190.34,189.08,189.45,142395.0,187.9336,188.4484,187.201,187.5673,142395.0
2025-02-18 12:30:00,189.45,189.62,189.04,189.2,22707.0,187.5673,187.7356,187.1614,187.3198,22707.0
2025-02-18 13:00:00,189.2,189.67,189.15,189.42,26752.0,187.3198,187.7851,187.2703,187.5376,26752.0
2025-02-18 13:30:00,189.52,189.77,188.98,189.03,38245.0,187.6366,187.8841,187.1019,187.1515,38245.0
2025-02-18 14:00:00,188.91,189.01,188.29,188.69,301334.0,187.0326,187.1317,186.4188,186.8148,301334.0
2025-02-18 14:30:00,188.69,189.07,188.24,188.89,578439.0,186.8148,187.1911,186.3693,187.0128,578439.0
2025-02-18 15:00:00,188.87,189.0,188.39,188.94,92972.0,186.993,187.1217,186.5178,187.0623,92972.0
2025-02-18 15:30:00,188.93,189.07,188.24,188.96,320606.0,187.0524,187.1911,186.3693,187.0821,320606.0
2025-02-19 09:30:00,188.7,190.33,187.98,190.04,54311.0,186.8247,188.4385,186.1119,188.1514,54311.0
2025-02-19 10:00:00,190.13,190.8,190.01,190.28,30995.0,188.2405,188.9039,188.1217,188.389,30995.0
2025-02-19 10:30:00,189.94,190.18,189.53,190.15,13208.0,188.0524,188.29,187.6465,188.2603,13208.0
2025-02-19 11:00:00,190.06,190.18,189.79,189.91,18830.0,188.1712,188.29,187.9039,188.0227,18830.0
2025-02-19 11:30:00,190.13,190.32,189.64,190.14,28368.0,188.2405,188.4286,187.7554,188.2504,28368.0
2025-02-19 12:00:00,190.03,190.28,189.71,189.75,41991.0,188.1415,188.389,187.8247,187.8643,41991.0
2025-02-19 12:30:00,189.77,190.16,189.56,189.7,28615.0,187.8841,188.2702,187.6762,187.8148,28615.0
2025-02-19 13:00:00,189.68,189.83,189.34,189.42,13814.0,187.795,187.9435,187.4584,187.5376,13814.0
2025-02-19 13:30:00,189.5,190.01,189.42,189.81,35708.0,187.6168,188.1217,187.5376,187.9237,35708.0
2025-02-19 14:00:00,189.81,190.72,189.78,190.6,28909.0,187.9237,188.8247,187.894,188.7058,28909.0
2025-02-19 14:30:00,190.63,190.63,190.13,190.42,23834.0,188.7356,188.7356,188.2405,188.5276,23834.0
2025-02-19 15:00:00,190.47,191.08,190.24,191.02,24353.0,188.5771,189.1811,188.3494,189.1217,24353.0
2025-02-19 15:30:00,191.09,191.79,190.97,191.65,166716.0,189.191,189.884,189.0722,189.7454,166716.0
2025-02-20 09:30:00,190.0,190.49,185.6,187.9,181052.0,188.1118,188.5969,183.7555,186.0327,181052.0
2025-02-20 10:00:00,187.98,188.32,187.34,187.78,77856.0,186.1119,186.4485,185.4782,185.9139,77856.0
2025-02-20 10:30:00,187.79,188.42,187.08,188.27,60127.0,185.9238,186.5475,185.2208,186.399,60127.0
2025-02-20 11:00:00,188.34,188.49,188.02,188.17,29483.0,186.4683,186.6168,186.1515,186.3,29483.0
2025-02-20 11:30:00,188.25,188.25,187.45,188.05,30301.0,186.3792,186.3792,185.5872,186.1812,30301.0
2025-02-20 12:00:00,188.1,188.45,187.76,188.02,27657.0,186.2307,186.5772,185.8941,186.1515,27657.0
2025-02-20 12:30:00,188.0,188.43,187.62,187.76,13946.0,186.1317,186.5574,185.7555,185.8941,13946.0
2025-02-20 13:00:00,187.75,187.88,187.41,187.53,14752.0,185.8842,186.0129,185.5476,185.6664,14752.0
2025-02-20 13:30:00,187.53,188.47,187.52,188.14,18226.0,185.6664,186.597,185.6565,186.2703,18226.0
2025-02-20 14:00:00,188.18,188.86,188.18,188.57,16385.0,186.3099,186.9831,186.3099,186.696,16385.0
2025-02-20 14:30:00,188.52,189.34,188.52,189.23,20411.0,186.6465,187.4584,186.6465,187.3495,20411.0
2025-02-20 15:00:00,189.31,189.42,189.02,189.31,32239.0,187.4287,187.5376,187.1416,187.4287,32239.0
2025-02-20 15:30:00,189.26,189.91,188.89,189.19,164852.0,187.3792,188.0227,187.0128,187.3099,164852.0
2025-02-21 09:30:00,188.93,189.75,188.02,188.46,65693.0,187.0524,187.8643,186.1515,186.5871,65693.0
2025-02-21 10:00:00,188.15,188.75,188.0,188.68,19073.0,186.2802,186.8742,186.1317,186.8049,19073.0
2025-02-21 10:30:00,188.7,189.04,188.47,188.52,14984.0,186.8247,187.1614,186.597,186.6465,14984.0
2025-02-21 11:00:00,188.5,188.83,187.97,188.03,15175.0,186.6267,186.9534,186.102,186.1614,15175.0
2025-02-21 11:30:00,188.15,188.65,188.02,188.56,30828.0,186.2802,186.7752,186.1515,186.6861,30828.0
2025-02-21 12:00:00,188.55,188.63,188.12,188.12,15077.0,186.6762,186.7554,186.2505,186.2505,15077.0
2025-02-21 12:30:00,188.12,188.42,187.79,187.79,25373.0,186.2505,186.5475,185.9238,185.9238,25373.0
2025-02-21 13:00:00,187.74,187.75,186.78,186.78,24025.0,185.8743,185.8842,184.9238,184.9238,24025.0
2025-02-21 13:30:00,186.84,186.95,186.39,186.75,34847.0,184.9832,185.0921,184.5377,184.8941,34847.0
2025-02-21 14:00:00,186.69,187.02,186.19,186.3,30605.0,184.8347,185.1614,184.3397,184.4486,30605.0
2025-02-21 14:30:00,186.31,186.57,186.08,186.1,49613.0,184.4585,184.7159,184.2308,184.2506,49613.0
2025-02-21 15:00:00,186.01,186.39,185.75,186.38,45575.0,184.1615,184.5377,183.904,184.5278,45575.0
2025-02-21 15:30:00,186.32,186.61,185.4,185.67,256063.0,184.4684,184.7555,183.5575,183.8248,256063.0
2025-02-24 09:30:00,186.64,189.11,186.48,188.81,55018.0,184.7852,187.2307,184.6268,186.9336,55018.0
2025-02-24 10:00:00,188.59,189.52,187.51,187.64,42615.0,186.7158,187.6366,185.6466,185.7753,42615.0
2025-02-24 10:30:00,187.53,188.6,187.37,188.23,27138.0,185.6664,186.7257,185.5079,186.3594,27138.0
2025-02-24 11:00:00,188.23,188.42,187.51,188.22,52611.0,186.3594,186.5475,185.6466,186.3495,52611.0
2025-02-24 11:30:00,188.34,188.51,187.89,188.32,42825.0,186.4683,186.6366,186.0228,186.4485,42825.0
2025-02-24 12:00:00,188.28,189.29,188.27,188.94,23599.0,186.4089,187.4089,186.399,187.0623,23599.0
2025-02-24 12:30:00,188.76,189.14,188.66,188.72,15647.0,186.8841,187.2604,186.7851,186.8445,15647.0
2025-02-24 13:00:00,188.72,189.16,188.54,188.95,31842.0,186.8445,187.2802,186.6663,187.0722,31842.0
2025-02-24 13:30:00,188.78,190.3,188.64,189.53,77079.0,186.9039,188.4088,186.7653,187.6465,77079.0
2025-02-24 14:00:00,189.64,189.64,189.04,189.11,18670.0,187.7554,187.7554,187.1614,187.2307,18670.0
2025-02-24 14:30:00,189.17,189.4,189.04,189.28,22202.0,187.2901,187.5178,187.1614,187.399,22202.0
2025-02-24 15:00:00,189.29,189.39,188.89,188.97,30531.0,187.4089,187.5079,187.0128,187.092,30531.0
2025-02-24 15:30:00,188.97,189.74,188.54,188.7,145357.0,187.092,187.8544,186.6663,186.8247,145357.0
2025-02-25 09:30:00,190.25,190.68,188.92,190.08,39157.0,188.3593,188.7851,187.0425,188.191,39157.0
2025-02-25 10:00:00,189.89,190.73,189.17,190.16,29303.0,188.0029,188.8346,187.2901,188.2702,29303.0
2025-02-25 10:30:00,190.16,190.91,189.75,190.63,24391.0,188.2702,189.0128,187.8643,188.7356,24391.0
2025-02-25 11:00:00,190.5,190.68,189.68,189.88,26113.0,188.6068,188.7851,187.795,187.993,26113.0
2025-02-25 11:30:00,189.74,190.05,189.19,189.62,19354.0,187.8544,188.1613,187.3099,187.7356,19354.0
2025-02-25 12:00:00,189.59,189.94,189.3,189.94,16488.0,187.7059,188.0524,187.4188,188.0524,16488.0
2025-02-25 12:30:00,190.07,190.65,189.9,190.55,17207.0,188.1811,188.7554,188.0128,188.6563,17207.0
2025-02-25 13:00:00,190.55,191.17,190.18,190.18,20847.0,188.6563,189.2702,188.29,188.29,20847.0
2025-02-25 13:30:00,190.22,190.87,190.09,190.43,18801.0,188.3296,188.9732,188.2009,188.5375,18801.0
2025-02-25 14:00:00,190.54,190.64,189.82,189.95,16556.0,188.6464,188.7455,187.9336,188.0623,16556.0
2025-02-25 14:30:00,190.09,191.22,189.95,191.01,31020.0,188.2009,189.3197,188.0623,189.1118,31020.0
2025-02-25 15:00:00,191.0,191.42,190.68,191.35,39542.0,189.1019,189.5177,188.7851,189.4484,39542.0
2025-02-25 15:30:00,191.21,191.21,190.18,190.45,113123.0,189.3098,189.3098,188.29,188.5573,113123.0
2025-02-26 09:30:00,190.11,190.82,189.28,190.01,56686.0,188.2207,188.9237,187.399,188.1217,56686.0
2025-02-26 10:00:00,190.13,190.33,189.5,190.22,32655.0,188.2405,188.4385,187.6168,188.3296,32655.0
2025-02-26 10:30:00,190.03,190.95,190.01,190.53,17657.0,188.1415,189.0524,188.1217,188.6365,17657.0
2025-02-26 11:00:00,190.52,190.72,189.82,189.87,15483.0,188.6266,188.8247,187.9336,187.9831,15483.0
2025-02-26 11:30:00,189.77,189.78,188.89,188.9,19009.0,187.8841,187.894,187.0128,187.0227,19009.0
2025-02-26 12:00:00,188.89,189.19,188.61,188.86,10773.0,187.0128,187.3099,186.7356,186.9831,10773.0
2025-02-26 12:30:00,188.83,188.92,187.73,187.76,8720.0,186.9534,187.0425,185.8644,185.8941,8720.0
2025-02-26 13:00:00,187.84,188.26,187.55,187.75,11321.0,185.9733,186.3891,185.6862,185.8842,11321.0
2025-02-26 13:30:00,187.74,188.16,187.73,188.15,14899.0,185.8743,186.2901,185.8644,186.2802,14899.0
2025-02-26 14:00:00,188.08,188.59,188.0,188.58,9263.0,186.2109,186.7158,186.1317,186.7059,9263.0
2025-02-26 14:30:00,188.7,188.97,188.54,188.62,11110.0,186.8247,187.092,186.6663,186.7455,11110.0
2025-02-26 15:00:00,188.66,189.0,188.6,188.89,19661.0,186.7851,187.1217,186.7257,187.0128,19661.0
2025-02-26 15:30:00,188.79,189.25,188.27,188.57,185680.0,186.9138,187.3693,186.399,186.696,185680.0
2025-02-27 09:30:00,190.47,194.12,189.38,193.58,80425.0,188.5771,192.1909,187.498,191.6562,80425.0
2025-02-27 10:00:00,193.73,194.56,193.28,194.16,28478.0,191.8047,192.6265,191.3592,192.2305,28478.0
2025-02-27 10:30:00,194.2,194.74,193.74,194.34,43522.0,192.2701,192.8047,191.8146,192.4087,43522.0
2025-02-27 11:00:00,194.36,194.89,194.26,194.51,48849.0,192.4285,192.9532,192.3295,192.577,48849.0
2025-02-27 11:30:00,194.52,194.75,193.53,193.69,24184.0,192.5869,192.8146,191.6067,191.7651,24184.0
2025-02-27 12:00:00,193.78,194.08,193.37,194.08,18818.0,191.8542,192.1513,191.4483,192.1513,18818.0
2025-02-27 12:30:00,194.17,194.28,193.8,194.19,15107.0,192.2404,192.3493,191.874,192.2602,15107.0
2025-02-27 13:00:00,194.19,194.61,194.18,194.49,19817.0,192.2602,192.676,192.2503,192.5572,19817.0
2025-02-27 13:30:00,194.36,194.62,194.01,194.45,27298.0,192.4285,192.6859,192.082,192.5176,27298.0
2025-02-27 14:00:00,194.38,194.81,194.23,194.66,40645.0,192.4483,192.874,192.2998,192.7255,40645.0
2025-02-27 14:30:00,194.68,194.68,193.75,193.93,30607.0,192.7453,192.7453,191.8245,192.0028,30607.0
2025-02-27 15:00:00,193.9,194.24,193.51,193.95,32958.0,191.9731,192.3097,191.5869,192.0226,32958.0
2025-02-27 15:30:00,194.01,195.18,193.99,195.1,179533.0,192.082,193.2403,192.0622,193.1611,179533.0
2025-02-28 09:30:00,196.94,198.75,196.0,198.75,60751.0,194.9828,196.7749,194.0522,196.7749,60751.0
2025-02-28 10:00:00,198.56,198.87,196.59,196.99,39064.0,196.5867,196.8937,194.6363,195.0323,39064.0
2025-02-28 10:30:00,196.91,198.03,196.81,198.0,17929.0,194.9531,196.062,194.8541,196.0323,17929.0
2025-02-28 11:00:00,198.0,198.0,196.86,196.93,27687.0,196.0323,196.0323,194.9036,194.9729,27687.0
2025-02-28 11:30:00,196.89,197.23,196.59,197.05,28483.0,194.9333,195.27,194.6363,195.0917,28483.0
2025-02-28 12:00:00,197.03,197.21,196.67,196.68,36093.0,195.0719,195.2502,194.7155,194.7254,36093.0
2025-02-28 12:30:00,196.61,196.68,195.68,195.76,26424.0,194.6561,194.7254,193.7354,193.8146,26424.0
2025-02-28 13:00:00,195.67,196.32,195.67,196.22,32659.0,193.7255,194.369,193.7255,194.27,32659.0
2025-02-28 13:30:00,196.18,196.5,195.78,195.9,41236.0,194.2304,194.5472,193.8344,193.9532,41236.0
2025-02-28 14:00:00,195.92,197.51,195.92,197.15,44059.0,193.973,195.5472,193.973,195.1908,44059.0
2025-02-28 14:30:00,197.11,197.8,197.11,197.52,49924.0,195.1512,195.8343,195.1512,195.5571,49924.0
2025-02-28 15:00:00,197.54,198.21,197.53,198.15,68159.0,195.5769,196.2402,195.567,196.1808,68159.0
2025-02-28 15:30:00,198.14,199.94,198.0,199.2,406506.0,196.1709,197.953,196.0323,197.2204,406506.0
2025-03-03 09:30:00,199.53,202.25,199.53,201.22,71669.0,197.5471,200.2401,197.5471,199.2203,71669.0
2025-03-03 10:00:00,201.1,202.6,200.39,201.99,35816.0,199.1015,200.5866,198.3986,199.9827,35816.0
2025-03-03 10:30:00,202.12,203.1,201.91,202.35,20956.0,200.1114,201.0816,199.9035,200.3391,20956.0
2025-03-03 11:00:00,202.4,202.57,201.88,202.05,24193.0,200.3886,200.5569,199.8738,200.0421,24193.0
2025-03-03 11:30:00,202.1,202.22,201.58,202.21,45856.0,200.0916,200.2104,199.5767,200.2005,45856.0
2025-03-03 12:00:00,202.21,203.3,202.12,202.87,23807.0,200.2005,201.2796,200.1114,200.8539,23807.0
2025-03-03 12:30:00,202.81,202.97,202.57,202.95,24167.0,200.7945,200.9529,200.5569,200.9331,24167.0
2025-03-03 13:00:00,202.89,202.96,202.09,202.09,28655.0,200.8737,200.943,200.0817,200.0817,28655.0
2025-03-03 13:30:00,202.07,203.05,201.92,202.74,48578.0,200.0619,201.0321,199.9134,200.7252,48578.0
2025-03-03 14:00:00,202.73,202.73,201.77,201.98,38706.0,200.7153,200.7153,199.7648,199.9728,38706.0
2025-03-03 14:30:00,201.88,202.73,201.61,201.9,44347.0,199.8738,200.7153,199.6064,199.8936,44347.0
2025-03-03 15:00:00,201.79,201.83,200.23,200.83,69025.0,199.7846,199.8242,198.2401,198.8342,69025.0
2025-03-03 15:30:00,200.8,202.19,200.51,202.14,201832.0,198.8045,200.1807,198.5174,200.1312,201832.0
2025-03-04 09:30:00,202.26,202.5,199.64,200.0,94382.0,200.25,200.4876,197.656,198.0124,94382.0
2025-03-04 10:00:00,199.99,201.18,199.66,200.47,71314.0,198.0025,199.1807,197.6758,198.4778,71314.0
2025-03-04 10:30:00,200.37,200.86,198.84,199.73,124913.0,198.3788,198.8639,196.864,197.7451,124913.0
2025-03-04 11:00:00,199.75,200.59,199.45,200.31,97426.0,197.7649,198.5966,197.4679,198.3194,97426.0
2025-03-04 11:30:00,200.31,200.85,199.95,200.55,47128.0,198.3194,198.854,197.9629,198.557,47128.0
2025-03-04 12:00:00,200.43,200.99,200.29,200.56,35008.0,198.4382,198.9926,198.2996,198.5669,35008.0
2025-03-04 12:30:00,200.56,200.58,199.54,199.77,76592.0,198.5669,198.5867,197.557,197.7847,76592.0
2025-03-04 13:00:00,199.65,200.26,199.55,199.61,73099.0,197.6659,198.2698,197.5669,197.6263,73099.0
2025-03-04 13:30:00,199.6,200.25,199.44,200.04,39223.0,197.6164,198.2599,197.458,198.052,39223.0
2025-03-04 14:00:00,200.03,200.87,199.86,200.51,99730.0,198.0421,198.8738,197.8738,198.5174,99730.0
2025-03-04 14:30:00,200.52,201.31,200.27,200.7,84442.0,198.5273,199.3094,198.2798,198.7055,84442.0
2025-03-04 15:00:00,200.68,201.63,200.0,200.88,222188.0,198.6857,199.6262,198.0124,198.8837,222188.0
2025-03-04 15:30:00,200.72,200.72,198.42,199.07,371980.0,198.7253,198.7253,196.4481,197.0917,371980.0
2025-03-05 09:30:00,200.95,201.49,199.11,199.64,138653.0,198.953,199.4876,197.1313,197.656,138653.0
2025-03-05 10:00:00,199.72,200.33,198.19,198.57,64663.0,197.7352,198.3392,196.2204,196.5966,64663.0
2025-03-05 10:30:00,198.66,198.94,198.11,198.28,18371.0,196.6857,196.963,196.1412,196.3095,18371.0
2025-03-05 11:00:00,198.34,198.35,196.93,197.31,58548.0,196.3689,196.3788,194.9729,195.3492,58548.0
2025-03-05 11:30:00,197.36,198.21,197.25,197.98,36754.0,195.3987,196.2402,195.2898,196.0125,36754.0
2025-03-05 12:00:00,198.19,198.61,198.0,198.48,26119.0,196.2204,196.6362,196.0323,196.5075,26119.0
2025-03-05 12:30:00,198.58,198.83,198.46,198.72,12391.0,196.6065,196.8541,196.4877,196.7452,12391.0
2025-03-05 13:00:00,198.73,199.0,198.19,198.24,70650.0,196.7551,197.0224,196.2204,196.2699,70650.0
2025-03-05 13:30:00,198.14,198.91,197.71,198.77,44365.0,196.1709,196.9333,195.7452,196.7947,44365.0
2025-03-05 14:00:00,198.87,199.62,198.68,199.16,65505.0,196.8937,197.6362,196.7056,197.1808,65505.0
2025-03-05 14:30:00,199.27,199.76,199.03,199.13,40969.0,197.2897,197.7748,197.0521,197.1511,40969.0
2025-03-05 15:00:00,199.03,199.51,198.74,199.25,35903.0,197.0521,197.5273,196.765,197.2699,35903.0
2025-03-05 15:30:00,199.15,199.78,198.43,199.53,157628.0,197.1709,197.7946,196.458,197.5471,157628.0
2025-03-06 09:30:00,198.15,198.54,195.75,196.81,89532.0,196.1808,196.5669,193.8047,194.8541,89532.0
2025-03-06 10:00:00,196.81,197.82,196.63,197.37,26279.0,194.8541,195.8541,194.6759,195.4086,26279.0
2025-03-06 10:30:00,197.36,198.04,197.1,197.41,13290.0,195.3987,196.0719,195.1413,195.4482,13290.0
2025-03-06 11:00:00,197.65,198.36,197.62,197.96,25305.0,195.6858,196.3887,195.6561,195.9927,25305.0
2025-03-06 11:30:00,197.87,198.11,196.64,196.64,29272.0,195.9036,196.1412,194.6858,194.6858,29272.0
2025-03-06 12:00:00,196.77,196.96,196.4,196.61,41332.0,194.8145,195.0026,194.4482,194.6561,41332.0
2025-03-06 12:30:00,196.51,196.92,196.31,196.53,35744.0,194.5571,194.963,194.3591,194.5769,35744.0
2025-03-06 13:00:00,196.46,197.12,196.33,196.82,62764.0,194.5076,195.1611,194.3789,194.864,62764.0
2025-03-06 13:30:00,196.72,196.79,195.93,196.55,51106.0,194.765,194.8343,193.9829,194.5967,51106.0
2025-03-06 14:00:00,196.56,196.78,196.1,196.38,63865.0,194.6066,194.8244,194.1512,194.4284,63865.0
2025-03-06 14:30:00,196.34,197.45,196.19,196.53,23273.0,194.3888,195.4878,194.2403,194.5769,23273.0
2025-03-06 15:00:00,196.54,197.34,196.53,197.01,36871.0,194.5868,195.3789,194.5769,195.0521,36871.0
2025-03-06 15:30:00,197.14,197.77,196.8,197.38,179126.0,195.1809,195.8046,194.8442,195.4185,179126.0
2025-03-07 09:30:00,197.3,200.16,195.78,199.27,60756.0,195.3393,198.1708,193.8344,197.2897,60756.0
2025-03-07 10:00:00,199.06,199.29,197.97,199.06,51091.0,197.0818,197.3095,196.0026,197.0818,51091.0
2025-03-07 10:30:00,199.06,199.82,198.49,199.07,60574.0,197.0818,197.8342,196.5174,197.0917,60574.0
2025-03-07 11:00:00,198.87,199.34,197.87,198.1,56516.0,196.8937,197.359,195.9036,196.1313,56516.0
2025-03-07 11:30:00,198.15,199.13,198.1,198.77,69613.0,196.1808,197.1511,196.1313,196.7947,69613.0
2025-03-07 12:00:00,198.94,199.4,198.23,198.27,26556.0,196.963,197.4184,196.26,196.2996,26556.0
2025-03-07 12:30:00,198.17,199.41,197.99,199.19,52443.0,196.2006,197.4283,196.0224,197.2105,52443.0
2025-03-07 13:00:00,199.07,200.13,199.05,199.8,35742.0,197.0917,198.1411,197.0719,197.8144,35742.0
2025-03-07 13:30:00,199.81,201.2,199.46,201.2,33367.0,197.8243,199.2005,197.4778,199.2005,33367.0
2025-03-07 14:00:00,201.05,201.22,200.56,200.84,56991.0,199.052,199.2203,198.5669,198.8441,56991.0
2025-03-07 14:30:00,200.83,201.17,200.18,200.31,261842.0,198.8342,199.1708,198.1906,198.3194,261842.0
2025-03-07 15:00:00,200.27,201.31,200.23,201.22,57845.0,198.2798,199.3094,198.2401,199.2203,57845.0
2025-03-07 15:30:00,201.27,201.42,200.28,200.75,253115.0,199.2698,199.4183,198.2897,198.755,253115.0
2025-03-10 09:30:00,198.63,202.34,198.1,201.14,122207.0,197.6456,201.3372,197.1182,200.1431,122207.0
2025-03-10 10:00:00,201.11,201.59,199.88,200.52,61443.0,200.1133,200.5909,198.8894,199.5262,61443.0
2025-03-10 10:30:00,200.55,203.23,200.22,203.05,65678.0,199.556,202.2228,199.2277,202.0437,65678.0
2025-03-10 11:00:00,203.06,203.53,201.73,201.73,58506.0,202.0536,202.5213,200.7302,200.7302,58506.0
2025-03-10 11:30:00,201.77,201.93,200.78,201.36,46772.0,200.77,200.9292,199.7849,200.362,46772.0
2025-03-10 12:00:00,201.38,201.57,201.19,201.34,48697.0,200.3819,200.571,200.1929,200.3421,48697.0
2025-03-10 12:30:00,201.37,201.98,200.69,200.69,137514.0,200.372,200.979,199.6954,199.6954,137514.0
2025-03-10 13:00:00,200.6,200.89,199.29,199.46,31596.0,199.6058,199.8944,198.3023,198.4714,31596.0
2025-03-10 13:30:00,199.4,199.7,198.65,199.31,101241.0,198.4117,198.7103,197.6655,198.3222,101241.0
2025-03-10 14:00:00,199.31,199.81,199.05,199.31,100008.0,198.3222,198.8197,198.0635,198.3222,100008.0
2025-03-10 14:30:00,199.33,199.5,198.48,198.55,75751.0,198.3421,198.5113,197.4963,197.566,75751.0
2025-03-10 15:00:00,198.55,199.04,197.31,198.74,112656.0,197.566,198.0535,196.3321,197.755,112656.0
2025-03-10 15:30:00,198.66,199.79,198.58,198.84,397513.0,197.6754,198.7998,197.5958,197.8545,397513.0
2025-03-11 09:30:00,198.49,199.95,195.01,195.44,113441.0,197.5063,198.959,194.0435,194.4714,113441.0
2025-03-11 10:00:00,195.13,197.46,194.15,197.46,57636.0,194.1629,196.4814,193.1878,196.4814,57636.0
2025-03-11 10:30:00,197.3,197.46,195.73,196.74,79772.0,196.3222,196.4814,194.7599,195.7649,79772.0
2025-03-11 11:00:00,196.69,197.78,196.33,197.08,111899.0,195.7152,196.7998,195.357,196.1032,111899.0
2025-03-11 11:30:00,197.1,197.97,197.06,197.33,83798.0,196.1231,196.9888,196.0833,196.352,83798.0
2025-03-11 12:00:00,197.3,198.45,197.24,198.32,86320.0,196.3222,197.4665,196.2625,197.3371,86320.0
2025-03-11 12:30:00,198.33,198.99,198.22,198.38,93664.0,197.347,198.0038,197.2376,197.3968,93664.0
2025-03-11 13:00:00,198.22,198.94,198.22,198.77,72676.0,197.2376,197.954,197.2376,197.7849,72676.0
2025-03-11 13:30:00,198.69,200.18,198.69,199.37,160044.0,197.7053,199.1879,197.7053,198.3819,160044.0
2025-03-11 14:00:00,199.44,201.95,199.29,201.21,168893.0,198.4515,200.9491,198.3023,200.2128,168893.0
2025-03-11 14:30:00,201.07,203.12,200.93,202.53,160905.0,200.0735,202.1133,199.9342,201.5262,160905.0
2025-03-11 15:00:00,202.52,202.85,201.56,202.21,277128.0,201.5163,201.8446,200.561,201.2078,277128.0
2025-03-11 15:30:00,202.09,203.6,201.59,201.61,542374.0,201.0884,202.5909,200.5909,200.6108,542374.0
2025-03-12 09:30:00,201.21,201.42,194.21,195.25,201833.0,200.2128,200.4217,193.2475,194.2823,201833.0
2025-03-12 10:00:00,195.4,195.4,192.83,195.06,177182.0,194.4316,194.4316,191.8743,194.0933,177182.0
2025-03-12 10:30:00,194.82,195.01,194.03,194.52,110754.0,193.8544,194.0435,193.0684,193.5559,110754.0
2025-03-12 11:00:00,194.45,195.13,194.39,194.68,93336.0,193.4863,194.1629,193.4266,193.7151,93336.0
2025-03-12 11:30:00,194.68,195.16,194.33,195.09,121063.0,193.7151,194.1928,193.3669,194.1231,121063.0
2025-03-12 12:00:00,195.02,196.01,194.55,195.25,107465.0,194.0535,195.0385,193.5858,194.2823,107465.0
2025-03-12 12:30:00,195.37,195.66,195.04,195.5,71327.0,194.4017,194.6903,194.0734,194.5311,71327.0
2025-03-12 13:00:00,195.51,196.54,195.48,196.54,42216.0,194.541,195.5659,194.5112,195.5659,42216.0
2025-03-12 13:30:00,196.61,197.44,196.41,196.76,52346.0,195.6356,196.4615,195.4366,195.7848,52346.0
2025-03-12 14:00:00,196.87,197.24,196.27,197.24,30749.0,195.8943,196.2625,195.2973,196.2625,30749.0
2025-03-12 14:30:00,197.26,198.09,197.09,197.96,52357.0,196.2824,197.1082,196.1132,196.9789,52357.0
2025-03-12 15:00:00,197.96,198.62,197.6,198.56,148338.0,196.9789,197.6356,196.6207,197.5759,148338.0
2025-03-12 15:30:00,198.59,198.83,197.79,198.2,329668.0,197.6058,197.8446,196.8097,197.2177,329668.0
2025-03-13 09:30:00,199.0,202.21,199.0,201.66,40377.0,198.0137,201.2078,198.0137,200.6605,40377.0
2025-03-13 10:00:00,201.74,201.89,200.58,201.19,42093.0,200.7401,200.8894,199.5859,200.1929,42093.0
2025-03-13 10:30:00,201.22,201.7,200.91,201.15,25648.0,200.2227,200.7003,199.9143,200.1531,25648.0
2025-03-13 11:00:00,201.19,201.8,201.09,201.57,35577.0,200.1929,200.7999,200.0934,200.571,35577.0
2025-03-13 11:30:00,201.5,201.88,200.82,201.49,46183.0,200.5013,200.8795,199.8247,200.4914,46183.0
2025-03-13 12:00:00,201.4,201.95,201.06,201.55,41268.0,200.4018,200.9491,200.0635,200.5511,41268.0
2025-03-13 12:30:00,201.42,201.72,201.0,201.39,44866.0,200.4217,200.7202,200.0038,200.3919,44866.0
2025-03-13 13:00:00,201.38,201.61,201.23,201.46,39729.0,200.3819,200.6108,200.2327,200.4615,39729.0
2025-03-13 13:30:00,201.34,201.69,200.91,201.31,54734.0,200.3421,200.6904,199.9143,200.3123,54734.0
2025-03-13 14:00:00,201.34,201.67,201.25,201.42,50068.0,200.3421,200.6705,200.2526,200.4217,50068.0
2025-03-13 14:30:00,201.36,202.0,201.28,201.71,41895.0,200.362,200.9989,200.2824,200.7103,41895.0
2025-03-13 15:00:00,201.7,201.8,201.35,201.45,80735.0,200.7003,200.7999,200.3521,200.4516,80735.0
2025-03-13 15:30:00,201.45,202.25,201.42,202.0,298736.0,200.4516,201.2476,200.4217,200.9989,298736.0
2025-03-14 09:30:00,202.65,202.81,201.25,202.5,69143.0,201.6456,201.8048,200.2526,201.4964,69143.0
2025-03-14 10:00:00,202.2,203.28,201.72,203.19,51863.0,201.1979,202.2725,200.7202,202.183,51863.0
2025-03-14 10:30:00,203.35,204.16,203.26,204.16,43545.0,202.3422,203.1482,202.2526,203.1482,43545.0
2025-03-14 11:00:00,204.21,205.31,203.94,205.15,62293.0,203.1979,204.2925,202.9292,204.1332,62293.0
2025-03-14 11:30:00,205.12,205.58,204.88,205.49,64956.0,204.1034,204.5611,203.8646,204.4716,64956.0
2025-03-14 12:00:00,205.5,205.51,204.54,204.96,75659.0,204.4815,204.4915,203.5263,203.9442,75659.0
2025-03-14 12:30:00,204.86,205.34,204.71,205.05,34302.0,203.8447,204.3223,203.6954,204.0337,34302.0
2025-03-14 13:00:00,205.13,205.56,204.82,205.55,50388.0,204.1133,204.5412,203.8049,204.5313,50388.0
2025-03-14 13:30:00,205.49,206.07,205.48,205.7,61611.0,204.4716,205.0487,204.4616,204.6805,61611.0
2025-03-14 14:00:00,205.75,206.42,205.75,206.24,67509.0,204.7303,205.397,204.7303,205.2178,67509.0
2025-03-14 14:30:00,206.24,206.62,205.9,206.61,61439.0,205.2178,205.596,204.8795,205.586,61439.0
2025-03-14 15:00:00,206.53,207.18,206.38,206.95,137701.0,205.5064,206.1532,205.3572,205.9243,137701.0
2025-03-14 15:30:00,206.95,207.86,206.27,207.45,431678.0,205.9243,206.8298,205.2477,206.4218,431678.0
2025-03-17 09:30:00,206.12,209.4,205.71,209.3,111314.0,205.0984,208.3622,204.6905,208.2627,111314.0
2025-03-17 10:00:00,209.15,210.35,209.15,209.42,118965.0,208.1134,209.3075,208.1134,208.3821,118965.0
2025-03-17 10:30:00,209.42,209.88,209.18,209.75,42600.0,208.3821,208.8398,208.1433,208.7105,42600.0
2025-03-17 11:00:00,209.67,210.08,208.88,209.2,45586.0,208.6308,209.0388,207.8448,208.1632,45586.0
2025-03-17 11:30:00,209.39,209.39,207.87,208.51,88845.0,208.3522,208.3522,206.8398,207.4766,88845.0
2025-03-17 12:00:00,208.56,209.1,208.34,209.03,25518.0,207.5263,208.0637,207.3074,207.994,25518.0
2025-03-17 12:30:00,209.04,209.67,208.99,209.61,38687.0,208.004,208.6308,207.9542,208.5711,38687.0
2025-03-17 13:00:00,209.69,210.04,209.35,209.92,46795.0,208.6507,208.999,208.3124,208.8796,46795.0
2025-03-17 13:30:00,209.93,210.02,209.34,209.64,28060.0,208.8896,208.9791,208.3025,208.601,28060.0
2025-03-17 14:00:00,209.72,210.01,209.06,209.16,43176.0,208.6806,208.9692,208.0239,208.1234,43176.0
2025-03-17 14:30:00,209.16,209.52,208.52,208.54,63095.0,208.1234,208.4816,207.4865,207.5064,63095.0
2025-03-17 15:00:00,208.66,209.17,208.37,209.01,106912.0,207.6259,208.1333,207.3373,207.9741,106912.0
2025-03-17 15:30:00,209.01,211.15,208.51,210.14,831260.0,207.9741,210.1035,207.4766,209.0985,831260.0
2025-03-18 09:30:00,209.46,209.95,208.05,208.93,75792.0,208.4219,208.9095,207.0189,207.8945,75792.0
2025-03-18 10:00:00,209.06,209.58,208.66,209.36,49325.0,208.0239,208.5413,207.6259,208.3224,49325.0
2025-03-18 10:30:00,209.39,209.47,207.28,207.34,86847.0,208.3522,208.4318,206.2527,206.3124,86847.0
2025-03-18 11:00:00,207.34,207.94,206.79,207.22,73417.0,206.3124,206.9094,205.7651,206.193,73417.0
2025-03-18 11:30:00,207.23,208.05,207.16,207.47,45808.0,206.2029,207.0189,206.1333,206.4418,45808.0
2025-03-18 12:00:00,207.47,208.13,206.83,208.13,60530.0,206.4418,207.0985,205.8049,207.0985,60530.0
2025-03-18 12:30:00,208.1,208.4,207.62,207.8,32683.0,207.0686,207.3671,206.591,206.7701,32683.0
2025-03-18 13:00:00,207.78,208.13,207.33,208.12,27500.0,206.7502,207.0985,206.3024,207.0885,27500.0
2025-03-18 13:30:00,208.12,208.12,207.45,207.48,35750.0,207.0885,207.0885,206.4218,206.4517,35750.0
2025-03-18 14:00:00,207.54,207.68,206.84,206.88,50082.0,206.5114,206.6507,205.8149,205.8547,50082.0
2025-03-18 14:30:00,206.83,207.13,205.88,206.15,77050.0,205.8049,206.1034,204.8596,205.1283,77050.0
2025-03-18 15:00:00,206.19,206.4,205.81,206.26,56128.0,205.1681,205.3771,204.79,205.2377,56128.0
2025-03-18 15:30:00,206.22,206.31,204.97,205.38,203758.0,205.1979,205.2875,203.9541,204.3621,203758.0
2025-03-19 09:30:00,204.57,204.76,202.8,204.02,68286.0,203.5561,203.7452,201.7949,203.0088,68286.0
2025-03-19 10:00:00,204.04,204.36,203.57,204.05,68527.0,203.0287,203.3472,202.5611,203.0387,68527.0
2025-03-19 10:30:00,204.05,204.71,203.83,204.6,71242.0,203.0387,203.6954,202.8198,203.586,71242.0
2025-03-19 11:00:00,204.6,204.9,204.15,204.16,51936.0,203.586,203.8845,203.1382,203.1482,51936.0
2025-03-19 11:30:00,204.19,205.15,204.13,204.76,29271.0,203.178,204.1332,203.1183,203.7452,29271.0
2025-03-19 12:00:00,204.8,205.16,204.29,204.6,30201.0,203.785,204.1432,203.2775,203.586,30201.0
2025-03-19 12:30:00,204.6,205.0,204.42,204.64,69031.0,203.586,203.984,203.4069,203.6258,69031.0
2025-03-19 13:00:00,204.61,204.89,204.39,204.67,52251.0,203.5959,203.8745,203.377,203.6556,52251.0
2025-03-19 13:30:00,204.75,204.88,203.42,203.47,38057.0,203.7352,203.8646,202.4118,202.4616,38057.0
2025-03-19 14:00:00,202.9,204.13,202.84,203.7,36080.0,201.8944,203.1183,201.8347,202.6904,36080.0
2025-03-19 14:30:00,203.74,204.34,203.58,203.59,42015.0,202.7302,203.3273,202.571,202.581,42015.0
2025-03-19 15:00:00,203.68,204.9,203.54,204.79,84802.0,202.6705,203.8845,202.5312,203.775,84802.0
2025-03-19 15:30:00,204.84,205.3,204.46,204.8,160706.0,203.8248,204.2825,203.4467,203.785,160706.0
2025-03-20 09:30:00,208.0,210.59,207.14,209.9,139360.0,206.9691,209.5463,206.1134,208.8597,139360.0
2025-03-20 10:00:00,209.75,212.55,209.6,212.42,134621.0,208.7105,211.4966,208.5612,211.3672,134621.0
2025-03-20 10:30:00,212.42,212.91,211.32,211.95,102548.0,211.3672,211.8548,210.2727,210.8995,102548.0
2025-03-20 11:00:00,211.89,212.57,210.66,210.74,86289.0,210.8398,211.5165,209.6159,209.6955,86289.0
2025-03-20 11:30:00,210.74,211.94,210.26,211.86,102111.0,209.6955,210.8896,209.2179,210.81,102111.0
2025-03-20 12:00:00,211.75,212.22,211.57,211.91,90206.0,210.7005,211.1682,210.5214,210.8597,90206.0
2025-03-20 12:30:00,211.91,212.1,210.98,211.12,54071.0,210.8597,211.0488,209.9344,210.0737,54071.0
2025-03-20 13:00:00,211.15,211.28,210.17,210.22,58379.0,210.1035,210.2329,209.1284,209.1781,58379.0
2025-03-20 13:30:00,210.3,210.85,210.12,210.67,90145.0,209.2577,209.805,209.0786,209.6259,90145.0
2025-03-20 14:00:00,210.66,210.78,209.88,210.2,87607.0,209.6159,209.7353,208.8398,209.1582,87607.0
2025-03-20 14:30:00,210.11,210.96,209.88,210.0,81881.0,209.0687,209.9145,208.8398,208.9592,81881.0
2025-03-20 15:00:00,209.99,211.0,209.04,209.74,122005.0,208.9493,209.9543,208.004,208.7005,122005.0
2025-03-20 15:30:00,209.71,210.6,209.65,210.17,265608.0,208.6706,209.5562,208.6109,209.1284,265608.0
2025-03-21 09:30:00,208.46,210.92,207.9,208.74,296920.0,207.4268,209.8747,206.8696,207.7055,296920.0
2025-03-21 10:00:00,208.73,208.73,207.01,208.14,39277.0,207.6955,207.6955,205.984,207.1084,39277.0
2025-03-21 10:30:00,208.19,208.65,207.78,208.62,16915.0,207.1582,207.6159,206.7502,207.5861,16915.0
2025-03-21 11:00:00,208.58,208.61,207.65,207.82,34085.0,207.5462,207.5761,206.6209,206.79,34085.0
2025-03-21 11:30:00,207.88,207.98,207.4,207.57,18517.0,206.8497,206.9492,206.3721,206.5413,18517.0
2025-03-21 12:00:00,207.58,207.96,207.4,207.76,59601.0,206.5512,206.9293,206.3721,206.7303,59601.0
2025-03-21 12:30:00,207.78,207.81,206.94,207.25,42665.0,206.7502,206.7801,205.9144,206.2228,42665.0
2025-03-21 13:00:00,207.18,207.33,206.67,206.67,40736.0,206.1532,206.3024,205.6457,205.6457,40736.0
2025-03-21 13:30:00,206.73,207.96,206.5,207.81,31406.0,205.7054,206.9293,205.4766,206.7801,31406.0
2025-03-21 14:00:00,207.94,208.23,207.71,207.89,50349.0,206.9094,207.198,206.6806,206.8597,50349.0
2025-03-21 14:30:00,207.8,208.01,207.3,207.3,59191.0,206.7701,206.9791,206.2726,206.2726,59191.0
2025-03-21 15:00:00,207.31,207.32,206.3,206.3,65637.0,206.2825,206.2925,205.2775,205.2775,65637.0
2025-03-21 15:30:00,206.36,206.64,205.51,206.48,321008.0,205.3373,205.6159,204.4915,205.4567,321008.0
2025-03-24 09:30:00,207.0,207.78,206.17,207.07,70462.0,205.9741,206.7502,205.1482,206.0437,70462.0
2025-03-24 10:00:00,207.22,208.01,206.17,206.44,58200.0,206.193,206.9791,205.1482,205.4169,58200.0
2025-03-24 10:30:00,206.47,207.35,206.39,207.29,21633.0,205.4467,206.3223,205.3671,206.2626,21633.0
2025-03-24 11:00:00,207.51,207.51,206.79,207.11,19887.0,206.4816,206.4816,205.7651,206.0835,19887.0
2025-03-24 11:30:00,207.14,207.74,207.0,207.55,12847.0,206.1134,206.7104,205.9741,206.5214,12847.0
2025-03-24 12:00:00,207.65,207.7,207.21,207.32,20289.0,206.6209,206.6706,206.183,206.2925,20289.0
2025-03-24 12:30:00,207.17,207.3,206.54,206.57,11720.0,206.1432,206.2726,205.5164,205.5462,11720.0
2025-03-24 13:00:00,206.66,206.77,206.22,206.34,45337.0,205.6358,205.7452,205.1979,205.3174,45337.0
2025-03-24 13:30:00,206.42,206.69,206.25,206.55,27011.0,205.397,205.6656,205.2278,205.5263,27011.0
2025-03-24 14:00:00,206.57,206.57,205.73,205.9,27882.0,205.5462,205.5462,204.7104,204.8795,27882.0
2025-03-24 14:30:00,205.95,206.53,205.88,206.5,32821.0,204.9293,205.5064,204.8596,205.4766,32821.0
2025-03-24 15:00:00,206.53,206.71,206.23,206.47,34626.0,205.5064,205.6855,205.2079,205.4467,34626.0
2025-03-24 15:30:00,206.49,207.58,206.48,207.3,119251.0,205.4666,206.5512,205.4567,206.2726,119251.0
2025-03-25 09:30:00,207.85,209.25,207.21,207.72,36809.0,206.8199,208.2129,206.183,206.6905,36809.0
2025-03-25 10:00:00,207.8,209.35,207.8,208.87,23945.0,206.7701,208.3124,206.7701,207.8348,23945.0
2025-03-25 10:30:00,208.86,209.03,208.03,208.24,25095.0,207.8249,207.994,206.999,207.2079,25095.0
2025-03-25 11:00:00,208.23,208.45,207.97,208.06,17159.0,207.198,207.4169,206.9393,207.0288,17159.0
2025-03-25 11:30:00,208.08,208.43,207.51,207.58,20810.0,207.0487,207.397,206.4816,206.5512,20810.0
2025-03-25 12:00:00,207.54,207.54,207.12,207.52,15209.0,206.5114,206.5114,206.0935,206.4915,15209.0
2025-03-25 12:30:00,207.51,207.75,207.41,207.56,16993.0,206.4816,206.7204,206.382,206.5313,16993.0
2025-03-25 13:00:00,207.62,207.69,207.33,207.54,17247.0,206.591,206.6607,206.3024,206.5114,17247.0
2025-03-25 13:30:00,207.57,207.77,207.39,207.51,15888.0,206.5413,206.7403,206.3621,206.4816,15888.0
2025-03-25 14:00:00,207.41,207.63,207.18,207.39,18176.0,206.382,206.601,206.1532,206.3621,18176.0
2025-03-25 14:30:00,207.39,207.39,206.97,206.97,24002.0,206.3621,206.3621,205.9442,205.9442,24002.0
2025-03-25 15:00:00,206.96,207.52,206.85,207.34,37041.0,205.9343,206.4915,205.8248,206.3124,37041.0
2025-03-25 15:30:00,207.37,208.22,206.1,208.11,159895.0,206.3422,207.188,205.0785,207.0786,159895.0
2025-03-26 09:30:00,209.32,211.23,209.32,210.19,40081.0,208.2826,210.1831,208.2826,209.1483,40081.0
2025-03-26 10:00:00,209.88,210.23,209.25,209.51,37963.0,208.8398,209.1881,208.2129,208.4716,37963.0
2025-03-26 10:30:00,209.51,210.4,209.19,209.19,32577.0,208.4716,209.3572,208.1532,208.1532,32577.0
2025-03-26 11:00:00,209.6,209.7,208.79,208.8,15995.0,208.5612,208.6607,207.7552,207.7652,15995.0
2025-03-26 11:30:00,208.8,209.09,208.35,208.35,28638.0,207.7652,208.0537,207.3174,207.3174,28638.0
2025-03-26 12:00:00,208.33,208.9,208.04,208.73,19640.0,207.2975,207.8647,207.0089,207.6955,19640.0
2025-03-26 12:30:00,208.88,209.12,208.56,208.65,21657.0,207.8448,208.0836,207.5263,207.6159,21657.0
2025-03-26 13:00:00,208.57,208.97,208.56,208.71,33146.0,207.5363,207.9343,207.5263,207.6756,33146.0
2025-03-26 13:30:00,208.69,209.08,208.52,209.0,27178.0,207.6557,208.0438,207.4865,207.9642,27178.0
2025-03-26 14:00:00,208.92,209.14,208.79,208.96,43831.0,207.8846,208.1035,207.7552,207.9244,43831.0
2025-03-26 14:30:00,209.0,209.02,208.02,208.56,37305.0,207.9642,207.9841,206.989,207.5263,37305.0
2025-03-26 15:00:00,208.61,209.03,208.48,208.71,50873.0,207.5761,207.994,207.4467,207.6756,50873.0
2025-03-26 15:30:00,208.7,209.87,208.62,209.26,118467.0,207.6657,208.8299,207.5861,208.2229,118467.0
2025-03-27 09:30:00,210.62,210.62,207.81,209.3,90203.0,209.5761,209.5761,206.7801,208.2627,90203.0
2025-03-27 10:00:00,209.22,209.37,208.37,208.4,57254.0,208.1831,208.3323,207.3373,207.3671,57254.0
2025-03-27 10:30:00,208.42,209.0,208.19,208.57,54061.0,207.387,207.9642,207.1582,207.5363,54061.0
2025-03-27 11:00:00,208.58,209.48,208.4,208.89,76687.0,207.5462,208.4418,207.3671,207.8547,76687.0
2025-03-27 11:30:00,209.23,209.31,207.87,208.15,32209.0,208.193,208.2726,206.8398,207.1184,32209.0
2025-03-27 12:00:00,208.18,208.55,207.84,208.37,37470.0,207.1482,207.5164,206.8099,207.3373,37470.0
2025-03-27 12:30:00,208.37,208.61,207.64,207.65,47509.0,207.3373,207.5761,206.6109,206.6209,47509.0
2025-03-27 13:00:00,207.5,208.75,207.5,208.47,34050.0,206.4716,207.7154,206.4716,207.4368,34050.0
2025-03-27 13:30:00,208.47,208.75,208.18,208.18,26608.0,207.4368,207.7154,207.1482,207.1482,26608.0
2025-03-27 14:00:00,208.28,209.07,208.28,208.65,40563.0,207.2477,208.0338,207.2477,207.6159,40563.0
2025-03-27 14:30:00,208.66,208.82,208.02,208.02,26551.0,207.6259,207.7851,206.989,206.989,26551.0
2025-03-27 15:00:00,207.96,209.29,207.96,209.28,43175.0,206.9293,208.2527,206.9293,208.2428,43175.0
2025-03-27 15:30:00,209.3,209.71,208.79,209.23,325327.0,208.2627,208.6706,207.7552,208.193,325327.0
2025-03-28 09:30:00,209.84,209.84,206.94,207.06,106792.0,208.8,208.8,205.9144,206.0338,106792.0
2025-03-28 10:00:00,207.06,207.23,205.7,205.95,76318.0,206.0338,206.2029,204.6805,204.9293,76318.0
2025-03-28 10:30:00,206.0,206.95,205.66,206.75,47540.0,204.979,205.9243,204.6407,205.7253,47540.0
2025-03-28 11:00:00,206.7,207.26,206.38,206.8,20015.0,205.6756,206.2328,205.3572,205.7751,20015.0
2025-03-28 11:30:00,206.78,207.4,206.78,206.83,29544.0,205.7552,206.3721,205.7552,205.8049,29544.0
2025-03-28 12:00:00,206.83,207.19,206.3,206.3,27907.0,205.8049,206.1631,205.2775,205.2775,27907.0
2025-03-28 12:30:00,206.3,206.51,205.57,205.62,30529.0,205.2775,205.4865,204.5512,204.6009,30529.0
2025-03-28 13:00:00,205.59,205.62,204.91,204.92,23694.0,204.5711,204.6009,203.8944,203.9044,23694.0
2025-03-28 13:30:00,205.02,205.77,204.97,205.68,49866.0,204.0039,204.7502,203.9541,204.6606,49866.0
2025-03-28 14:00:00,205.68,205.76,204.8,204.87,46913.0,204.6606,204.7402,203.785,203.8546,46913.0
2025-03-28 14:30:00,204.9,205.19,204.82,205.12,40510.0,203.8845,204.1731,203.8049,204.1034,40510.0
2025-03-28 15:00:00,205.11,205.61,205.05,205.57,58798.0,204.0934,204.591,204.0337,204.5512,58798.0
2025-03-28 15:30:00,205.55,206.7,205.19,206.37,294027.0,204.5313,205.6756,204.1731,205.3472,294027.0
2025-03-31 09:30:00,206.04,207.98,205.09,206.59,72267.0,205.0188,206.9492,204.0735,205.5661,72267.0
2025-03-31 10:00:00,206.9,208.04,206.29,208.01,60421.0,205.8746,207.0089,205.2676,206.9791,60421.0
2025-03-31 10:30:00,207.85,208.46,206.62,207.24,59552.0,206.8199,207.4268,205.596,206.2129,59552.0
2025-03-31 11:00:00,207.24,207.53,206.93,207.06,21601.0,206.2129,206.5015,205.9044,206.0338,21601.0
2025-03-31 11:30:00,207.07,207.07,206.26,206.28,35189.0,206.0437,206.0437,205.2377,205.2576,35189.0
2025-03-31 12:00:00,206.4,206.4,205.78,206.39,49611.0,205.3771,205.3771,204.7601,205.3671,49611.0
2025-03-31 12:30:00,206.37,206.75,206.23,206.3,25712.0,205.3472,205.7253,205.2079,205.2775,25712.0
2025-03-31 13:00:00,206.41,206.69,205.94,206.5,33984.0,205.387,205.6656,204.9193,205.4766,33984.0
2025-03-31 13:30:00,206.44,206.5,206.11,206.18,17539.0,205.4169,205.4766,205.0885,205.1581,17539.0
2025-03-31 14:00:00,206.32,207.63,206.32,206.76,20218.0,205.2974,206.601,205.2974,205.7353,20218.0
2025-03-31 14:30:00,206.86,207.14,206.56,206.7,25784.0,205.8348,206.1134,205.5363,205.6756,25784.0
2025-03-31 15:00:00,206.68,207.74,206.68,206.91,53063.0,205.6557,206.7104,205.6557,205.8845,53063.0
2025-03-31 15:30:00,206.92,208.26,206.58,207.05,233379.0,205.8945,207.2278,205.5562,206.0238,233379.0
2025-04-01 09:30:00,207.79,208.62,206.86,207.28,49678.0,206.7602,207.5861,205.8348,206.2527,49678.0
2025-04-01 10:00:00,207.23,207.82,206.36,206.9,62982.0,206.2029,206.79,205.3373,205.8746,62982.0
2025-04-01 10:30:00,206.95,208.36,206.93,208.22,65176.0,205.9243,207.3273,205.9044,207.188,65176.0
2025-04-01 11:00:00,208.26,209.16,208.21,209.11,43706.0,207.2278,208.1234,207.1781,208.0736,43706.0
2025-04-01 11:30:00,209.05,209.84,208.86,209.64,61842.0,208.0139,208.8,207.8249,208.601,61842.0
2025-04-01 12:00:00,209.52,210.18,209.41,209.42,64618.0,208.4816,209.1383,208.3721,208.3821,64618.0
2025-04-01 12:30:00,209.5,209.52,208.48,208.6,60511.0,208.4617,208.4816,207.4467,207.5661,60511.0
2025-04-01 13:00:00,208.59,208.91,207.0,207.0,36811.0,207.5562,207.8746,205.9741,205.9741,36811.0
2025-04-01 13:30:00,207.02,207.64,206.87,207.44,83274.0,205.994,206.6109,205.8447,206.4119,83274.0
2025-04-01 14:00:00,207.45,207.45,206.96,207.31,61727.0,206.4218,206.4218,205.9343,206.2825,61727.0
2025-04-01 14:30:00,207.32,207.32,206.87,207.31,40433.0,206.2925,206.2925,205.8447,206.2825,40433.0
2025-04-01 15:00:00,207.23,207.77,207.21,207.77,39285.0,206.2029,206.7403,206.183,206.7403,39285.0
2025-04-01 15:30:00,207.68,207.97,207.27,207.53,168371.0,206.6507,206.9393,206.2427,206.5015,168371.0
2025-04-02 09:30:00,206.64,207.53,203.77,204.53,45194.0,205.6159,206.5015,202.7601,203.5163,45194.0
2025-04-02 10:00:00,204.42,205.18,204.1,204.77,42676.0,203.4069,204.1631,203.0885,203.7551,42676.0
2025-04-02 10:30:00,204.96,205.68,204.81,205.68,32842.0,203.9442,204.6606,203.7949,204.6606,32842.0
2025-04-02 11:00:00,205.68,206.29,205.67,206.11,66659.0,204.6606,205.2676,204.6507,205.0885,66659.0
2025-04-02 11:30:00,206.18,206.42,204.89,204.97,55911.0,205.1581,205.397,203.8745,203.9541,55911.0
2025-04-02 12:00:00,204.91,205.77,204.58,205.71,85329.0,203.8944,204.7502,203.5661,204.6905,85329.0
2025-04-02 12:30:00,205.63,206.44,205.53,206.24,72870.0,204.6109,205.4169,204.5114,205.2178,72870.0
2025-04-02 13:00:00,206.25,206.39,205.9,206.39,66346.0,205.2278,205.3671,204.8795,205.3671,66346.0
2025-04-02 13:30:00,206.4,206.53,205.48,205.78,48256.0,205.3771,205.5064,204.4616,204.7601,48256.0
2025-04-02 14:00:00,205.7,205.98,205.17,205.17,28389.0,204.6805,204.9591,204.1531,204.1531,28389.0
2025-04-02 14:30:00,205.17,205.73,204.86,204.87,39293.0,204.1531,204.7104,203.8447,203.8546,39293.0
2025-04-02 15:00:00,204.94,205.32,204.79,204.92,80441.0,203.9243,204.3024,203.775,203.9044,80441.0
2025-04-02 15:30:00,204.85,205.75,204.63,205.37,208939.0,203.8347,204.7303,203.6158,204.3522,208939.0
2025-04-03 09:30:00,202.47,206.15,202.28,204.24,64306.0,201.4665,205.1283,201.2775,203.2278,64306.0
2025-04-03 10:00:00,204.0,204.46,202.77,204.27,82707.0,202.9889,203.4467,201.765,203.2576,82707.0
2025-04-03 10:30:00,204.27,205.73,204.25,205.25,58120.0,203.2576,204.7104,203.2377,204.2328,58120.0
2025-04-03 11:00:00,205.14,205.49,204.5,204.52,61825.0,204.1233,204.4716,203.4865,203.5064,61825.0
2025-04-03 11:30:00,204.48,205.97,204.27,205.97,29960.0,203.4666,204.9492,203.2576,204.9492,29960.0
2025-04-03 12:00:00,205.92,207.1,205.91,206.77,79478.0,204.8994,206.0736,204.8895,205.7452,79478.0
2025-04-03 12:30:00,206.93,206.94,205.93,206.41,30171.0,205.9044,205.9144,204.9094,205.387,30171.0
2025-04-03 13:00:00,206.41,207.63,206.12,207.4,33289.0,205.387,206.601,205.0984,206.3721,33289.0
2025-04-03 13:30:00,207.36,207.72,206.94,207.36,43361.0,206.3323,206.6905,205.9144,206.3323,43361.0
2025-04-03 14:00:00,207.35,207.79,207.07,207.47,45600.0,206.3223,206.7602,206.0437,206.4418,45600.0
2025-04-03 14:30:00,207.46,208.44,207.37,207.86,168288.0,206.4318,207.4069,206.3422,206.8298,168288.0
2025-04-03 15:00:00,207.72,207.85,206.17,206.54,58617.0,206.6905,206.8199,205.1482,205.5164,58617.0
2025-04-03 15:30:00,206.67,207.06,205.21,205.32,280732.0,205.6457,206.0338,204.193,204.3024,280732.0
2025-04-04 09:30:00,202.35,203.65,198.8,199.22,122172.0,201.3471,202.6407,197.8147,198.2326,122172.0
2025-04-04 10:00:00,199.1,199.28,195.71,195.92,64730.0,198.1132,198.2923,194.74,194.949,64730.0
2025-04-04 10:30:00,196.12,197.69,195.03,196.11,93605.0,195.148,196.7102,194.0634,195.1381,93605.0
2025-04-04 11:00:00,196.05,196.23,193.45,193.79,282566.0,195.0783,195.2575,192.4912,192.8295,282566.0
2025-04-04 11:30:00,194.0,194.36,192.24,192.32,100171.0,193.0385,193.3967,191.2872,191.3668,100171.0
2025-04-04 12:00:00,192.31,192.71,190.7,191.12,126719.0,191.3569,191.7549,189.7549,190.1728,126719.0
2025-04-04 12:30:00,191.18,192.08,190.17,190.47,84818.0,190.2325,191.128,189.2275,189.526,84818.0
2025-04-04 13:00:00,190.1,190.41,188.69,189.72,91116.0,189.1578,189.4663,187.7548,188.7797,91116.0
2025-04-04 13:30:00,189.73,190.83,189.26,189.83,64291.0,188.7897,189.8842,188.322,188.8892,64291.0
2025-04-04 14:00:00,190.0,190.25,187.16,187.42,103765.0,189.0583,189.3071,186.2324,186.4911,103765.0
2025-04-04 14:30:00,187.4,187.84,186.23,187.29,129152.0,186.4712,186.909,185.307,186.3618,129152.0
2025-04-04 15:00:00,187.4,188.78,186.8,187.88,156243.0,186.4712,187.8444,185.8742,186.9488,156243.0
2025-04-04 15:30:00,187.79,189.51,186.51,186.56,396448.0,186.8593,188.5708,185.5856,185.6354,396448.0
2025-04-07 09:30:00,183.2,183.2,176.0,178.46,219788.0,182.292,182.292,175.1277,177.5755,219788.0
2025-04-07 10:00:00,178.35,187.39,177.01,178.84,233623.0,177.4661,186.4613,176.1327,177.9536,233623.0
2025-04-07 10:30:00,179.07,182.78,177.45,181.24,170549.0,178.1825,181.8741,176.5705,180.3417,170549.0
2025-04-07 11:00:00,181.22,182.85,177.12,177.41,95366.0,180.3218,181.9438,176.2422,176.5307,95366.0
2025-04-07 11:30:00,177.72,181.14,177.57,179.39,98814.0,176.8392,180.2422,176.6899,178.5009,98814.0
2025-04-07 12:00:00,179.26,179.51,177.08,179.32,116212.0,178.3716,178.6203,176.2024,178.4313,116212.0
2025-04-07 12:30:00,179.36,179.45,177.06,177.27,80016.0,178.4711,178.5606,176.1825,176.3914,80016.0
2025-04-07 13:00:00,177.05,180.28,177.05,180.15,124342.0,176.1725,179.3865,176.1725,179.2572,124342.0
2025-04-07 13:30:00,180.03,182.25,179.26,182.14,142887.0,179.1377,181.3467,178.3716,181.2373,142887.0
2025-04-07 14:00:00,182.01,182.75,181.06,181.5,74325.0,181.1079,181.8443,180.1626,180.6005,74325.0
2025-04-07 14:30:00,181.52,181.78,179.73,180.17,66287.0,180.6204,180.8791,178.8392,179.2771,66287.0
2025-04-07 15:00:00,180.17,181.13,178.96,179.33,215361.0,179.2771,180.2323,178.073,178.4412,215361.0
2025-04-07 15:30:00,179.53,181.43,179.47,180.53,472555.0,178.6402,180.5308,178.5805,179.6353,472555.0
2025-04-08 09:30:00,186.81,189.59,185.0,188.39,111242.0,185.8841,188.6504,184.0831,187.4563,111242.0
2025-04-08 10:00:00,188.52,189.59,187.72,189.11,51131.0,187.5857,188.6504,186.7896,188.1727,51131.0
2025-04-08 10:30:00,189.1,189.28,187.39,187.67,125360.0,188.1628,188.3419,186.4613,186.7399,125360.0
2025-04-08 11:00:00,187.67,188.13,186.32,186.78,90384.0,186.7399,187.1976,185.3966,185.8543,90384.0
2025-04-08 11:30:00,186.81,189.11,186.7,188.4,58060.0,185.8841,188.1727,185.7747,187.4663,58060.0
2025-04-08 12:00:00,188.23,188.92,187.11,187.47,55473.0,187.2971,187.9837,186.1827,186.5409,55473.0
2025-04-08 12:30:00,187.47,187.51,185.41,185.42,60628.0,186.5409,186.5807,184.4911,184.501,60628.0
2025-04-08 13:00:00,185.37,185.55,183.0,183.18,181159.0,184.4513,184.6304,182.093,182.2721,181159.0
2025-04-08 13:30:00,183.19,184.92,182.66,184.16,154803.0,182.2821,184.0035,181.7547,183.2473,154803.0
2025-04-08 14:00:00,184.16,184.29,182.77,182.98,82040.0,183.2473,183.3766,181.8642,182.0731,82040.0
2025-04-08 14:30:00,182.98,184.75,182.98,184.03,118038.0,182.0731,183.8344,182.0731,183.1179,118038.0
2025-04-08 15:00:00,184.03,184.15,182.43,183.31,151492.0,183.1179,183.2373,181.5259,182.4015,151492.0
2025-04-08 15:30:00,183.3,183.66,180.81,183.56,441480.0,182.3915,182.7498,179.9139,182.6503,441480.0
2025-04-09 09:30:00,180.0,184.68,180.0,183.4,91584.0,179.1079,183.7647,179.1079,182.491,91584.0
2025-04-09 10:00:00,183.39,184.92,181.76,182.38,90865.0,182.4811,184.0035,180.8592,181.4761,90865.0
2025-04-09 10:30:00,182.59,183.22,180.31,180.41,53692.0,181.6851,182.3119,179.4164,179.5159,53692.0
2025-04-09 11:00:00,180.59,182.59,180.44,181.86,49077.0,179.695,181.6851,179.5457,180.9587,49077.0
2025-04-09 11:30:00,181.84,182.26,180.19,180.3,36242.0,180.9388,181.3567,179.297,179.4064,36242.0
2025-04-09 12:00:00,180.37,182.12,180.04,181.15,44149.0,179.4761,181.2174,179.1477,180.2522,44149.0
2025-04-09 12:30:00,181.06,181.94,180.57,181.45,26702.0,180.1626,181.0383,179.6751,180.5507,26702.0
2025-04-09 13:00:00,181.47,191.38,180.68,188.97,212684.0,180.5706,190.4315,179.7845,188.0334,212684.0
2025-04-09 13:30:00,188.97,192.02,188.52,192.0,162084.0,188.0334,191.0683,187.5857,191.0484,162084.0
2025-04-09 14:00:00,191.89,192.91,189.47,191.19,126675.0,190.939,191.9539,188.531,190.2424,126675.0
2025-04-09 14:30:00,190.85,191.6,189.05,190.11,91638.0,189.9041,190.6504,188.113,189.1678,91638.0
2025-04-09 15:00:00,190.11,192.5,189.87,191.96,120404.0,189.1678,191.5459,188.929,191.0086,120404.0
2025-04-09 15:30:00,191.92,194.23,191.23,193.12,409172.0,190.9688,193.2674,190.2822,192.1629,409172.0
2025-04-10 09:30:00,191.81,193.48,190.05,192.77,54718.0,190.8594,192.5211,189.1081,191.8146,54718.0
2025-04-10 10:00:00,192.9,193.99,191.78,192.18,76077.0,191.944,193.0286,190.8295,191.2275,76077.0
2025-04-10 10:30:00,192.33,193.32,191.78,191.84,62980.0,191.3768,192.3619,190.8295,190.8892,62980.0
2025-04-10 11:00:00,191.77,192.96,191.54,192.57,32528.0,190.8196,192.0037,190.5907,191.6156,32528.0
2025-04-10 11:30:00,192.65,192.65,190.59,190.71,70299.0,191.6952,191.6952,189.6454,189.7648,70299.0
2025-04-10 12:00:00,190.89,190.96,187.21,187.76,41934.0,189.9439,190.0136,186.2822,186.8294,41934.0
2025-04-10 12:30:00,187.76,190.24,187.76,189.2,70749.0,186.8294,189.2971,186.8294,188.2623,70749.0
2025-04-10 13:00:00,189.21,191.25,186.63,188.67,65048.0,188.2722,190.3021,185.705,187.7349,65048.0
2025-04-10 13:30:00,188.43,191.7,188.41,190.73,87022.0,187.4961,190.7499,187.4762,189.7847,87022.0
2025-04-10 14:00:00,190.73,193.04,189.95,192.93,86551.0,189.7847,192.0833,189.0086,191.9738,86551.0
2025-04-10 14:30:00,193.0,193.23,191.27,191.78,42719.0,192.0435,192.2723,190.322,190.8295,42719.0
2025-04-10 15:00:00,191.65,192.74,190.1,190.1,47956.0,190.7002,191.7848,189.1578,189.1578,47956.0
2025-04-10 15:30:00,190.29,191.41,188.3,190.86,197275.0,189.3469,190.4613,187.3668,189.9141,197275.0
2025-04-11 09:30:00,189.42,190.79,187.69,188.21,48715.0,188.4812,189.8444,186.7598,187.2772,48715.0
2025-04-11 10:00:00,187.69,189.34,187.02,187.31,48533.0,186.7598,188.4016,186.0931,186.3817,48533.0
2025-04-11 10:30:00,187.49,190.0,187.31,189.25,39641.0,186.5608,189.0583,186.3817,188.3121,39641.0
2025-04-11 11:00:00,189.25,190.8,187.92,188.77,141253.0,188.3121,189.8544,186.9886,187.8344,141253.0
2025-04-11 11:30:00,188.75,189.58,188.21,189.45,64628.0,187.8145,188.6404,187.2772,188.5111,64628.0
2025-04-11 12:00:00,189.64,190.51,189.29,190.42,41376.0,188.7001,189.5658,188.3519,189.4763,41376.0
2025-04-11 12:30:00,190.62,192.09,190.62,191.92,74918.0,189.6753,191.138,189.6753,190.9688,74918.0
2025-04-11 13:00:00,191.91,192.2,191.26,191.48,66916.0,190.9589,191.2474,190.3121,190.531,66916.0
2025-04-11 13:30:00,191.53,193.1,191.29,192.01,60166.0,190.5808,192.143,190.3419,191.0584,60166.0
2025-04-11 14:00:00,192.22,192.22,190.67,191.39,85780.0,191.2673,191.2673,189.725,190.4414,85780.0
2025-04-11 14:30:00,191.44,192.16,190.96,191.59,125706.0,190.4912,191.2076,190.0136,190.6405,125706.0
2025-04-11 15:00:00,191.73,193.19,191.72,192.86,44860.0,190.7798,192.2325,190.7698,191.9042,44860.0
2025-04-11 15:30:00,192.77,193.37,192.44,192.5,171712.0,191.8146,192.4116,191.4862,191.5459,171712.0
2025-04-14 09:30:00,194.22,196.35,193.37,195.33,46837.0,193.2574,195.3769,192.4116,194.3619,46837.0
2025-04-14 10:00:00,195.35,196.02,194.03,194.67,48510.0,194.3818,195.0485,193.0684,193.7052,48510.0
2025-04-14 10:30:00,194.68,195.97,194.47,195.5,30607.0,193.7151,194.9987,193.5062,194.5311,30607.0
2025-04-14 11:00:00,195.53,196.18,195.13,195.14,34055.0,194.5609,195.2077,194.1629,194.1729,34055.0
2025-04-14 11:30:00,194.91,195.41,194.38,195.08,43025.0,193.944,194.4415,193.4166,194.1132,43025.0
2025-04-14 12:00:00,195.0,195.72,194.83,195.42,41987.0,194.0336,194.75,193.8644,194.4515,41987.0
2025-04-14 12:30:00,195.46,196.49,195.41,196.14,60897.0,194.4913,195.5162,194.4415,195.1679,60897.0
2025-04-14 13:00:00,196.21,197.44,195.44,195.47,69450.0,195.2376,196.4615,194.4714,194.5012,69450.0
2025-04-14 13:30:00,195.53,196.1,195.41,195.9,36332.0,194.5609,195.1281,194.4415,194.9291,36332.0
2025-04-14 14:00:00,195.69,196.23,195.57,196.01,45754.0,194.7201,195.2575,194.6007,195.0385,45754.0
2025-04-14 14:30:00,196.03,196.7,195.92,196.63,58305.0,195.0584,195.7251,194.949,195.6555,58305.0
2025-04-14 15:00:00,196.71,197.02,196.38,196.5,55417.0,195.7351,196.0435,195.4067,195.5261,55417.0
2025-04-14 15:30:00,196.5,196.98,195.42,195.46,227337.0,195.5261,196.0037,194.4515,194.4913,227337.0
2025-04-15 09:30:00,196.21,197.53,194.72,197.42,56749.0,195.2376,196.551,193.7549,196.4416,56749.0
2025-04-15 10:00:00,197.28,197.92,196.06,196.58,45849.0,196.3023,196.9391,195.0883,195.6057,45849.0
2025-04-15 10:30:00,196.67,197.02,196.31,196.54,26304.0,195.6953,196.0435,195.3371,195.5659,26304.0
2025-04-15 11:00:00,196.53,197.13,196.23,196.23,24268.0,195.556,196.153,195.2575,195.2575,24268.0
2025-04-15 11:30:00,196.36,196.58,196.0,196.24,23133.0,195.3868,195.6057,195.0286,195.2674,23133.0
2025-04-15 12:00:00,196.33,196.45,195.57,195.72,25522.0,195.357,195.4764,194.6007,194.75,25522.0
2025-04-15 12:30:00,195.81,196.05,195.47,195.57,21868.0,194.8395,195.0783,194.5012,194.6007,21868.0
2025-04-15 13:00:00,195.57,195.72,194.98,195.08,20455.0,194.6007,194.75,194.0137,194.1132,20455.0
2025-04-15 13:30:00,195.14,195.58,194.79,195.5,48942.0,194.1729,194.6107,193.8246,194.5311,48942.0
2025-04-15 14:00:00,195.59,195.76,195.31,195.31,44639.0,194.6206,194.7898,194.342,194.342,44639.0
2025-04-15 14:30:00,195.31,195.54,195.17,195.36,48836.0,194.342,194.5709,194.2027,194.3918,48836.0
2025-04-15 15:00:00,195.3,195.35,194.84,195.05,58415.0,194.3321,194.3818,193.8743,194.0833,58415.0
2025-04-15 15:30:00,195.02,195.3,194.34,194.54,205339.0,194.0535,194.3321,193.3768,193.5758,205339.0
2025-04-16 09:30:00,196.08,196.93,194.54,195.45,87615.0,195.1082,195.954,193.5758,194.4813,87615.0
2025-04-16 10:00:00,195.45,196.51,194.67,196.06,60832.0,194.4813,195.5361,193.7052,195.0883,60832.0
2025-04-16 10:30:00,196.14,196.58,195.46,196.46,151779.0,195.1679,195.6057,194.4913,195.4863,151779.0
2025-04-16 11:00:00,196.48,197.39,196.31,197.35,57732.0,195.5062,196.4117,195.3371,196.3719,57732.0
2025-04-16 11:30:00,197.31,197.72,196.99,197.34,34983.0,196.3321,196.7401,196.0137,196.362,34983.0
2025-04-16 12:00:00,197.33,197.33,196.69,196.72,26386.0,196.352,196.352,195.7152,195.745,26386.0
2025-04-16 12:30:00,196.71,196.86,196.0,196.39,37157.0,195.7351,195.8843,195.0286,195.4167,37157.0
2025-04-16 13:00:00,196.41,196.43,195.62,196.01,29005.0,195.4366,195.4565,194.6505,195.0385,29005.0
2025-04-16 13:30:00,196.03,196.03,193.86,194.0,53508.0,195.0584,195.0584,192.8992,193.0385,53508.0
2025-04-16 14:00:00,194.0,194.92,193.91,194.92,45179.0,193.0385,193.9539,192.949,193.9539,45179.0
2025-04-16 14:30:00,194.81,194.92,194.13,194.62,20800.0,193.8445,193.9539,193.1679,193.6554,20800.0
2025-04-16 15:00:00,194.64,194.83,193.35,193.35,36948.0,193.6753,193.8644,192.3917,192.3917,36948.0
2025-04-16 15:30:00,193.4,194.52,192.92,194.23,126131.0,192.4415,193.5559,191.9639,193.2674,126131.0
2025-04-17 09:30:00,195.8,196.83,194.0,195.12,294511.0,194.8296,195.8545,193.0385,194.153,294511.0
2025-04-17 10:00:00,195.34,195.68,193.61,193.88,58137.0,194.3719,194.7102,192.6504,192.9191,58137.0
2025-04-17 10:30:00,193.78,194.63,193.16,194.27,31275.0,192.8196,193.6654,192.2027,193.3072,31275.0
2025-04-17 11:00:00,194.4,196.05,194.4,195.11,44668.0,193.4365,195.0783,193.4365,194.143,44668.0
2025-04-17 11:30:00,195.23,195.5,194.82,194.93,30260.0,194.2624,194.5311,193.8544,193.9639,30260.0
2025-04-17 12:00:00,195.15,195.71,194.53,195.58,59803.0,194.1828,194.74,193.5659,194.6107,59803.0
2025-04-17 12:30:00,195.46,196.34,195.28,196.22,87202.0,194.4913,195.3669,194.3122,195.2475,87202.0
2025-04-17 13:00:00,196.24,196.24,195.38,195.88,26215.0,195.2674,195.2674,194.4117,194.9092,26215.0
2025-04-17 13:30:00,195.86,196.35,195.58,196.24,28851.0,194.8893,195.3769,194.6107,195.2674,28851.0
2025-04-17 14:00:00,196.21,196.73,195.76,195.83,79009.0,195.2376,195.755,194.7898,194.8594,79009.0
2025-04-17 14:30:00,195.81,196.42,195.77,196.2,41665.0,194.8395,195.4465,194.7997,195.2276,41665.0
2025-04-17 15:00:00,196.07,196.22,195.25,195.54,48748.0,195.0982,195.2475,194.2823,194.5709,48748.0
2025-04-17 15:30:00,195.65,195.86,194.51,194.65,175116.0,194.6803,194.8893,193.546,193.6853,175116.0
2025-04-21 09:30:00,192.06,192.99,190.73,192.43,37677.0,191.1081,192.0335,189.7847,191.4763,37677.0
2025-04-21 10:00:00,192.18,192.41,190.91,191.06,32245.0,191.2275,191.4564,189.9638,190.1131,32245.0
2025-04-21 10:30:00,191.24,191.24,189.43,189.79,46507.0,190.2922,190.2922,188.4912,188.8494,46507.0
2025-04-21 11:00:00,189.94,190.26,188.65,188.75,61534.0,188.9986,189.317,187.715,187.8145,61534.0
2025-04-21 11:30:00,188.61,188.74,187.29,187.35,32351.0,187.6752,187.8046,186.3618,186.4215,32351.0
2025-04-21 12:00:00,187.39,187.75,187.12,187.45,19332.0,186.4613,186.8195,186.1926,186.521,19332.0
2025-04-21 12:30:00,187.5,187.86,186.43,186.73,14366.0,186.5707,186.9289,185.506,185.8045,14366.0
2025-04-21 13:00:00,186.85,186.91,185.68,186.12,23723.0,185.9239,185.9836,184.7597,185.1976,23723.0
2025-04-21 13:30:00,186.12,186.26,185.25,185.36,19089.0,185.1976,185.3369,184.3319,184.4413,19089.0
2025-04-21 14:00:00,185.33,185.45,184.62,185.37,26464.0,184.4115,184.5309,183.705,184.4513,26464.0
2025-04-21 14:30:00,185.38,185.5,184.88,184.96,34525.0,184.4612,184.5806,183.9637,184.0433,34525.0
2025-04-21 15:00:00,184.92,185.95,184.89,185.95,52489.0,184.0035,185.0284,183.9737,185.0284,52489.0
2025-04-21 15:30:00,185.9,187.09,185.43,186.95,144611.0,184.9787,186.1628,184.511,186.0234,144611.0
2025-04-22 09:30:00,190.42,191.42,188.95,190.88,40921.0,189.4763,190.4713,188.0135,189.934,40921.0
2025-04-22 10:00:00,190.86,191.3,190.44,191.21,36776.0,189.9141,190.3519,189.4962,190.2623,36776.0
2025-04-22 10:30:00,191.16,191.65,190.81,191.51,24651.0,190.2126,190.7002,189.8643,190.5608,24651.0
2025-04-22 11:00:00,191.51,192.45,191.41,192.19,34464.0,190.5608,191.4962,190.4613,191.2375,34464.0
2025-04-22 11:30:00,192.26,193.05,192.04,192.98,54276.0,191.3071,192.0932,191.0882,192.0236,54276.0
2025-04-22 12:00:00,192.99,193.61,192.63,192.73,27650.0,192.0335,192.6504,191.6753,191.7748,27650.0
2025-04-22 12:30:00,192.83,192.99,192.5,192.5,26534.0,191.8743,192.0335,191.5459,191.5459,26534.0
2025-04-22 13:00:00,192.58,193.08,191.57,191.71,39943.0,191.6255,192.1231,190.6206,190.7599,39943.0
2025-04-22 13:30:00,191.66,192.06,191.33,191.55,52529.0,190.7101,191.1081,190.3817,190.6007,52529.0
2025-04-22 14:00:00,191.65,192.87,191.53,192.63,23216.0,190.7002,191.9141,190.5808,191.6753,23216.0
2025-04-22 14:30:00,192.73,193.45,192.68,193.38,20585.0,191.7748,192.4912,191.7251,192.4216,20585.0
2025-04-22 15:00:00,193.36,193.51,192.93,193.23,131048.0,192.4017,192.5509,191.9738,192.2723,131048.0
2025-04-22 15:30:00,193.15,194.48,193.15,193.9,244788.0,192.1927,193.5161,192.1927,192.939,244788.0
2025-04-23 09:30:00,194.7,195.53,192.85,195.18,87146.0,193.735,194.5609,191.8942,194.2127,87146.0
2025-04-23 10:00:00,195.19,195.49,194.01,194.97,34234.0,194.2226,194.5211,193.0485,194.0037,34234.0
2025-04-23 10:30:00,195.14,196.41,194.66,194.68,35413.0,194.1729,195.4366,193.6952,193.7151,35413.0
2025-04-23 11:00:00,194.81,195.38,194.21,194.49,19377.0,193.8445,194.4117,193.2475,193.5261,19377.0
2025-04-23 11:30:00,194.49,194.69,193.88,194.34,15954.0,193.5261,193.7251,192.9191,193.3768,15954.0
2025-04-23 12:00:00,194.32,194.43,193.24,193.71,8637.0,193.3569,193.4664,192.2823,192.7499,8637.0
2025-04-23 12:30:00,193.74,194.37,193.73,194.08,10742.0,192.7798,193.4067,192.7698,193.1181,10742.0
2025-04-23 13:00:00,194.1,195.34,193.81,194.77,18774.0,193.138,194.3719,192.8495,193.8047,18774.0
2025-04-23 13:30:00,194.76,194.84,193.81,194.37,14057.0,193.7947,193.8743,192.8495,193.4067,14057.0
2025-04-23 14:00:00,194.36,194.61,193.85,193.85,18357.0,193.3967,193.6455,192.8893,192.8893,18357.0
2025-04-23 14:30:00,193.97,194.47,193.76,193.99,45282.0,193.0087,193.5062,192.7997,193.0286,45282.0
2025-04-23 15:00:00,193.98,194.0,193.43,193.75,22127.0,193.0186,193.0385,192.4713,192.7897,22127.0
2025-04-23 15:30:00,193.91,195.06,193.67,194.72,145937.0,192.949,194.0933,192.7101,193.7549,145937.0
2025-04-24 09:30:00,193.9,193.9,192.34,193.06,31366.0,192.939,192.939,191.3867,192.1032,31366.0
2025-04-24 10:00:00,192.97,194.32,192.79,193.96,36330.0,192.0136,193.3569,191.8345,192.9987,36330.0
2025-04-24 10:30:00,193.87,194.39,193.83,194.24,21921.0,192.9092,193.4266,192.8694,193.2773,21921.0
2025-04-24 11:00:00,194.02,194.73,194.01,194.4,21699.0,193.0584,193.7649,193.0485,193.4365,21699.0
2025-04-24 11:30:00,194.31,194.77,194.12,194.53,25833.0,193.347,193.8047,193.1579,193.5659,25833.0
2025-04-24 12:00:00,194.57,195.36,194.45,195.36,15164.0,193.6057,194.3918,193.4863,194.3918,15164.0
2025-04-24 12:30:00,195.35,195.89,195.26,195.68,17196.0,194.3818,194.9191,194.2923,194.7102,17196.0
2025-04-24 13:00:00,195.68,195.68,195.09,195.09,11047.0,194.7102,194.7102,194.1231,194.1231,11047.0
2025-04-24 13:30:00,195.05,195.36,194.9,195.04,19222.0,194.0833,194.3918,193.934,194.0734,19222.0
2025-04-24 14:00:00,194.99,195.49,194.67,194.79,20719.0,194.0236,194.5211,193.7052,193.8246,20719.0
2025-04-24 14:30:00,194.83,195.47,194.83,195.16,23700.0,193.8644,194.5012,193.8644,194.1928,23700.0
2025-04-24 15:00:00,195.11,195.31,194.67,195.02,45270.0,194.143,194.342,193.7052,194.0535,45270.0
2025-04-24 15:30:00,195.14,195.37,194.38,194.84,112973.0,194.1729,194.4017,193.4166,193.8743,112973.0
2025-04-25 09:30:00,194.74,194.86,191.09,191.09,21711.0,193.7748,193.8942,190.1429,190.1429,21711.0
2025-04-25 10:00:00,191.05,192.32,190.63,191.42,29976.0,190.1031,191.3668,189.6852,190.4713,29976.0
2025-04-25 10:30:00,191.6,193.15,191.42,192.85,17046.0,190.6504,192.1927,190.4713,191.8942,17046.0
2025-04-25 11:00:00,192.97,193.14,192.22,192.23,14969.0,192.0136,192.1828,191.2673,191.2773,14969.0
2025-04-25 11:30:00,192.35,192.44,192.0,192.39,21358.0,191.3967,191.4862,191.0484,191.4365,21358.0
2025-04-25 12:00:00,192.33,192.89,192.32,192.84,12010.0,191.3768,191.934,191.3668,191.8843,12010.0
2025-04-25 12:30:00,192.84,192.88,192.16,192.33,23800.0,191.8843,191.9241,191.2076,191.3768,23800.0
2025-04-25 13:00:00,192.33,192.7,192.33,192.56,34216.0,191.3768,191.745,191.3768,191.6056,34216.0
2025-04-25 13:30:00,192.56,193.05,192.22,192.4,48001.0,191.6056,192.0932,191.2673,191.4464,48001.0
2025-04-25 14:00:00,192.28,193.24,192.28,193.09,38683.0,191.327,192.2823,191.327,192.133,38683.0
2025-04-25 14:30:00,193.1,193.35,192.61,192.93,24367.0,192.143,192.3917,191.6554,191.9738,24367.0
2025-04-25 15:00:00,192.87,193.4,192.76,193.12,26503.0,191.9141,192.4415,191.8047,192.1629,26503.0
2025-04-25 15:30:00,192.98,193.38,192.42,192.91,189296.0,192.0236,192.4216,191.4663,191.9539,189296.0
2025-04-28 09:30:00,193.66,194.86,192.34,193.83,53740.0,192.7002,193.8942,191.3867,192.8694,53740.0
2025-04-28 10:00:00,193.94,194.98,193.58,194.76,25389.0,192.9788,194.0137,192.6206,193.7947,25389.0
2025-04-28 10:30:00,194.57,195.21,194.14,195.03,18457.0,193.6057,194.2425,193.1778,194.0634,18457.0
2025-04-28 11:00:00,195.03,195.16,194.47,194.62,25968.0,194.0634,194.1928,193.5062,193.6554,25968.0
2025-04-28 11:30:00,194.67,194.85,194.3,194.61,22556.0,193.7052,193.8843,193.337,193.6455,22556.0
2025-04-28 12:00:00,194.61,194.98,194.46,194.74,27359.0,193.6455,194.0137,193.4962,193.7748,27359.0
2025-04-28 12:30:00,194.83,195.19,194.73,194.89,30419.0,193.8644,194.2226,193.7649,193.9241,30419.0
2025-04-28 13:00:00,194.98,195.11,194.47,194.74,28326.0,194.0137,194.143,193.5062,193.7748,28326.0
2025-04-28 13:30:00,194.64,194.81,194.36,194.81,31372.0,193.6753,193.8445,193.3967,193.8445,31372.0
2025-04-28 14:00:00,194.75,195.12,194.74,195.0,28573.0,193.7848,194.153,193.7748,194.0336,28573.0
2025-04-28 14:30:00,195.02,195.02,194.61,194.81,34886.0,194.0535,194.0535,193.6455,193.8445,34886.0
2025-04-28 15:00:00,194.79,195.12,194.79,195.06,32215.0,193.8246,194.153,193.8246,194.0933,32215.0
2025-04-28 15:30:00,195.08,195.63,194.34,195.38,235641.0,194.1132,194.6604,193.3768,194.4117,235641.0
2025-04-29 09:30:00,194.74,196.22,194.73,195.94,22965.0,193.7748,195.2475,193.7649,194.9689,22965.0
2025-04-29 10:00:00,195.85,196.42,195.15,195.69,28140.0,194.8793,195.4465,194.1828,194.7201,28140.0
2025-04-29 10:30:00,195.69,196.53,195.37,196.49,25169.0,194.7201,195.556,194.4017,195.5162,25169.0
2025-04-29 11:00:00,196.52,196.72,196.0,196.55,18065.0,195.546,195.745,195.0286,195.5759,18065.0
2025-04-29 11:30:00,196.41,196.41,195.92,196.23,13358.0,195.4366,195.4366,194.949,195.2575,13358.0
2025-04-29 12:00:00,196.22,197.63,196.22,197.22,32818.0,195.2475,196.6505,195.2475,196.2426,32818.0
2025-04-29 12:30:00,197.3,197.37,196.55,196.83,66601.0,196.3222,196.3918,195.5759,195.8545,66601.0
2025-04-29 13:00:00,196.92,197.59,196.86,197.59,23978.0,195.944,196.6107,195.8843,196.6107,23978.0
2025-04-29 13:30:00,197.59,198.15,197.49,198.09,27880.0,196.6107,197.1679,196.5112,197.1082,27880.0
2025-04-29 14:00:00,198.01,198.11,197.62,197.77,25437.0,197.0286,197.1281,196.6406,196.7898,25437.0
2025-04-29 14:30:00,197.76,198.1,197.71,197.99,36463.0,196.7799,197.1182,196.7301,197.0087,36463.0
2025-04-29 15:00:00,197.95,198.1,197.73,198.04,66015.0,196.9689,197.1182,196.75,197.0585,66015.0
2025-04-29 15:30:00,198.06,199.35,198.04,198.85,207360.0,197.0784,198.362,197.0585,197.8645,207360.0
2025-04-30 09:30:00,197.73,197.87,194.52,194.93,67942.0,196.75,196.8893,193.5559,193.9639,67942.0
2025-04-30 10:00:00,194.88,195.91,194.81,195.81,187633.0,193.9141,194.939,193.8445,194.8395,187633.0
2025-04-30 10:30:00,195.72,196.42,195.27,196.23,60221.0,194.75,195.4465,194.3022,195.2575,60221.0
2025-04-30 11:00:00,196.23,196.76,196.06,196.5,97661.0,195.2575,195.7848,195.0883,195.5261,97661.0
2025-04-30 11:30:00,196.5,197.14,196.23,196.43,40467.0,195.5261,196.1629,195.2575,195.4565,40467.0
2025-04-30 12:00:00,196.43,196.77,196.26,196.45,37873.0,195.4565,195.7948,195.2873,195.4764,37873.0
2025-04-30 12:30:00,196.4,197.16,196.24,197.16,26492.0,195.4266,196.1828,195.2674,196.1828,26492.0
2025-04-30 13:00:00,197.11,197.19,196.28,197.11,30961.0,196.1331,196.2127,195.3072,196.1331,30961.0
2025-04-30 13:30:00,197.09,197.1,196.69,196.78,44207.0,196.1132,196.1231,195.7152,195.8047,44207.0
2025-04-30 14:00:00,196.72,197.12,196.0,196.1,47683.0,195.745,196.143,195.0286,195.1281,47683.0
2025-04-30 14:30:00,196.2,196.34,195.7,195.89,27734.0,195.2276,195.3669,194.7301,194.9191,27734.0
2025-04-30 15:00:00,195.96,196.74,195.89,196.02,60765.0,194.9888,195.7649,194.9191,195.0485,60765.0
2025-04-30 15:30:00,196.05,198.61,195.91,198.36,286364.0,195.0783,197.6257,194.939,197.3769,286364.0
2025-05-01 09:30:00,194.69,197.66,193.9,195.82,107869.0,193.7251,196.6804,192.939,194.8495,107869.0
2025-05-01 10:00:00,195.83,196.37,194.29,194.84,209448.0,194.8594,195.3968,193.3271,193.8743,209448.0
2025-05-01 10:30:00,194.96,194.96,192.52,193.99,155935.0,193.9938,193.9938,191.5658,193.0286,155935.0
2025-05-01 11:00:00,194.03,194.34,192.9,194.02,189681.0,193.0684,193.3768,191.944,193.0584,189681.0
2025-05-01 11:30:00,194.02,194.84,193.7,194.68,88518.0,193.0584,193.8743,192.74,193.7151,88518.0
2025-05-01 12:00:00,194.61,195.37,194.55,194.95,59204.0,193.6455,194.4017,193.5858,193.9838,59204.0
2025-05-01 12:30:00,194.96,194.96,193.91,194.55,50879.0,193.9938,193.9938,192.949,193.5858,50879.0
2025-05-01 13:00:00,194.63,195.62,194.55,195.46,61634.0,193.6654,194.6505,193.5858,194.4913,61634.0
2025-05-01 13:30:00,195.46,196.19,195.44,196.03,119798.0,194.4913,195.2177,194.4714,195.0584,119798.0
2025-05-01 14:00:00,196.03,197.11,195.95,197.0,84337.0,195.0584,196.1331,194.9788,196.0236,84337.0
2025-05-01 14:30:00,196.99,197.66,196.98,197.46,53503.0,196.0137,196.6804,196.0037,196.4814,53503.0
2025-05-01 15:00:00,197.49,198.38,197.24,198.22,108492.0,196.5112,197.3968,196.2625,197.2376,108492.0
2025-05-01 15:30:00,198.31,198.36,196.93,197.12,292418.0,197.3271,197.3769,195.954,196.143,292418.0
2025-05-02 09:30:00,198.13,200.76,196.41,197.65,87927.0,197.148,199.765,195.4366,196.6704,87927.0
2025-05-02 10:00:00,198.03,198.34,197.12,198.0,46994.0,197.0485,197.357,196.143,197.0187,46994.0
2025-05-02 10:30:00,198.12,198.18,196.93,197.87,48441.0,197.1381,197.1978,195.954,196.8893,48441.0
2025-05-02 11:00:00,197.87,198.06,196.86,196.99,32257.0,196.8893,197.0784,195.8843,196.0137,32257.0
2025-05-02 11:30:00,197.07,197.38,196.84,197.2,26699.0,196.0933,196.4018,195.8644,196.2226,26699.0
2025-05-02 12:00:00,197.33,197.99,197.26,197.79,29729.0,196.352,197.0087,196.2824,196.8097,29729.0
2025-05-02 12:30:00,197.86,198.11,197.59,198.02,23375.0,196.8794,197.1281,196.6107,197.0386,23375.0
2025-05-02 13:00:00,198.09,198.32,197.71,197.99,32133.0,197.1082,197.3371,196.7301,197.0087,32133.0
2025-05-02 13:30:00,197.89,198.81,197.83,198.52,30425.0,196.9092,197.8247,196.8495,197.5361,30425.0
2025-05-02 14:00:00,198.52,198.95,198.31,198.87,41664.0,197.5361,197.964,197.3271,197.8844,41664.0
2025-05-02 14:30:00,198.97,199.13,198.5,198.96,40782.0,197.9839,198.1431,197.5162,197.9739,40782.0
2025-05-02 15:00:00,198.87,199.49,198.59,199.32,56115.0,197.8844,198.5013,197.6058,198.3321,56115.0
2025-05-02 15:30:00,199.31,199.66,198.75,199.29,190268.0,198.3222,198.6705,197.765,198.3023,190268.0
2025-05-05 09:30:00,198.67,198.95,197.16,198.18,34135.0,197.6854,197.964,196.1828,197.1978,34135.0
2025-05-05 10:00:00,198.44,199.25,197.91,199.09,44516.0,197.4565,198.2625,196.9291,198.1033,44516.0
2025-05-05 10:30:00,198.98,200.53,198.92,200.41,20590.0,197.9938,199.5361,197.9341,199.4167,20590.0
2025-05-05 11:00:00,200.53,201.04,200.13,200.34,49643.0,199.5361,200.0436,199.1381,199.3471,49643.0
2025-05-05 11:30:00,200.27,200.84,199.97,200.63,27928.0,199.2774,199.8446,198.9789,199.6356,27928.0
2025-05-05 12:00:00,200.72,200.82,200.19,200.54,36743.0,199.7252,199.8247,199.1978,199.5461,36743.0
2025-05-05 12:30:00,200.44,200.44,200.08,200.3,7617.0,199.4466,199.4466,199.0884,199.3073,7617.0
2025-05-05 13:00:00,200.31,200.33,199.88,200.0,10230.0,199.3172,199.3371,198.8894,199.0088,10230.0
2025-05-05 13:30:00,200.0,200.84,199.98,200.55,27097.0,199.0088,199.8446,198.9889,199.556,27097.0
2025-05-05 14:00:00,200.55,200.81,200.39,200.67,33720.0,199.556,199.8148,199.3968,199.6755,33720.0
2025-05-05 14:30:00,200.72,200.72,200.4,200.6,28096.0,199.7252,199.7252,199.4068,199.6058,28096.0
2025-05-05 15:00:00,200.6,201.43,200.46,201.42,74604.0,199.6058,200.4317,199.4665,200.4217,74604.0
2025-05-05 15:30:00,201.41,201.49,200.07,200.3,219917.0,200.4118,200.4914,199.0784,199.3073,219917.0
2025-05-06 09:30:00,200.0,200.49,199.62,200.34,25251.0,199.0088,199.4963,198.6307,199.3471,25251.0
2025-05-06 10:00:00,200.13,201.41,200.06,201.34,16814.0,199.1381,200.4118,199.0685,200.3421,16814.0
2025-05-06 10:30:00,201.34,201.87,201.0,201.71,24095.0,200.3421,200.8695,200.0038,200.7103,24095.0
2025-05-06 11:00:00,201.77,202.2,201.59,201.96,18552.0,200.77,201.1979,200.5909,200.9591,18552.0
2025-05-06 11:30:00,202.04,202.21,201.41,201.41,24672.0,201.0387,201.2078,200.4118,200.4118,24672.0
2025-05-06 12:00:00,201.5,202.0,201.13,201.26,16910.0,200.5013,200.9989,200.1332,200.2625,16910.0
2025-05-06 12:30:00,201.22,201.51,200.96,201.18,12137.0,200.2227,200.5113,199.964,200.1829,12137.0
2025-05-06 13:00:00,201.18,201.92,201.04,201.73,19021.0,200.1829,200.9193,200.0436,200.7302,19021.0
2025-05-06 13:30:00,201.73,201.76,201.1,201.34,23873.0,200.7302,200.76,200.1033,200.3421,23873.0
2025-05-06 14:00:00,201.34,202.02,201.34,202.02,24291.0,200.3421,201.0188,200.3421,201.0188,24291.0
2025-05-06 14:30:00,202.2,202.29,201.94,202.28,25676.0,201.1979,201.2874,200.9392,201.2775,25676.0
2025-05-06 15:00:00,202.29,202.29,201.69,201.94,42004.0,201.2874,201.2874,200.6904,200.9392,42004.0
2025-05-06 15:30:00,201.92,202.59,201.92,202.06,175398.0,200.9193,201.5859,200.9193,201.0586,175398.0
2025-05-07 09:30:00,202.75,204.56,202.07,204.06,40866.0,201.7451,203.5462,201.0685,203.0487,40866.0
2025-05-07 10:00:00,204.07,204.16,203.65,203.65,25993.0,203.0586,203.1482,202.6407,202.6407,25993.0
2025-05-07 10:30:00,203.62,203.86,203.37,203.8,20119.0,202.6108,202.8496,202.3621,202.7899,20119.0
2025-05-07 11:00:00,203.77,204.5,203.69,204.4,31946.0,202.7601,203.4865,202.6805,203.387,31946.0
2025-05-07 11:30:00,204.21,204.55,203.87,204.34,12244.0,203.1979,203.5362,202.8596,203.3273,12244.0
2025-05-07 12:00:00,204.49,204.5,203.69,203.69,14898.0,203.4765,203.4865,202.6805,202.6805,14898.0
2025-05-07 12:30:00,203.67,204.45,203.63,204.45,7190.0,202.6606,203.4367,202.6208,203.4367,7190.0
2025-05-07 13:00:00,204.32,204.43,204.2,204.35,19255.0,203.3074,203.4168,203.188,203.3372,19255.0
2025-05-07 13:30:00,204.36,204.37,203.45,203.51,18226.0,203.3472,203.3571,202.4417,202.5014,18226.0
2025-05-07 14:00:00,203.66,204.18,203.0,203.11,37029.0,202.6506,203.1681,201.9939,202.1034,37029.0
2025-05-07 14:30:00,203.17,204.45,203.03,204.35,40445.0,202.1631,203.4367,202.0238,203.3372,40445.0
2025-05-07 15:00:00,204.37,204.37,203.29,203.36,31310.0,203.3571,203.3571,202.2825,202.3521,31310.0
2025-05-07 15:30:00,203.29,204.28,202.98,204.05,153709.0,202.2825,203.2676,201.974,203.0387,153709.0
2025-05-08 09:30:00,203.56,205.0,203.32,204.52,37534.0,202.5511,203.984,202.3123,203.5064,37534.0
2025-05-08 10:00:00,204.62,205.35,203.98,204.84,27031.0,203.6059,204.3323,202.969,203.8248,27031.0
2025-05-08 10:30:00,204.91,205.1,204.13,204.43,21703.0,203.8944,204.0835,203.1183,203.4168,21703.0
2025-05-08 11:00:00,204.34,205.47,203.81,205.11,26286.0,203.3273,204.4517,202.7999,204.0934,26286.0
2025-05-08 11:30:00,205.02,205.82,204.85,205.55,13235.0,204.0039,204.7999,203.8347,204.5313,13235.0
2025-05-08 12:00:00,205.51,205.99,205.51,205.68,13520.0,204.4915,204.9691,204.4915,204.6606,13520.0
2025-05-08 12:30:00,205.74,206.11,205.66,205.92,17134.0,204.7203,205.0885,204.6407,204.8994,17134.0
2025-05-08 13:00:00,205.88,205.96,205.32,205.41,13734.0,204.8596,204.9392,204.3024,204.392,13734.0
2025-05-08 13:30:00,205.43,205.5,205.04,205.04,18093.0,204.4119,204.4815,204.0238,204.0238,18093.0
2025-05-08 14:00:00,205.04,205.17,204.46,204.47,32185.0,204.0238,204.1531,203.4467,203.4566,32185.0
2025-05-08 14:30:00,204.64,204.7,203.91,203.93,24703.0,203.6258,203.6855,202.8994,202.9193,24703.0
2025-05-08 15:00:00,203.96,204.07,203.54,203.76,31909.0,202.9491,203.0586,202.5312,202.7501,31909.0
2025-05-08 15:30:00,203.68,203.8,202.55,202.72,129723.0,202.6705,202.7899,201.5461,201.7153,129723.0
2025-05-09 09:30:00,202.62,203.28,202.11,203.18,23377.0,201.6158,202.2725,201.1083,202.173,23377.0
2025-05-09 10:00:00,203.15,203.2,202.61,202.99,17238.0,202.1432,202.1929,201.6058,201.984,17238.0
2025-05-09 10:30:00,203.04,203.04,202.59,202.8,16304.0,202.0337,202.0337,201.5859,201.7949,16304.0
2025-05-09 11:00:00,202.97,203.07,202.23,202.77,16305.0,201.9641,202.0636,201.2277,201.765,16305.0
2025-05-09 11:30:00,202.76,203.25,202.5,203.15,20867.0,201.7551,202.2427,201.4964,202.1432,20867.0
2025-05-09 12:00:00,203.12,203.12,202.58,202.62,17698.0,202.1133,202.1133,201.576,201.6158,17698.0
2025-05-09 12:30:00,202.62,202.8,202.27,202.31,12153.0,201.6158,201.7949,201.2675,201.3073,12153.0
2025-05-09 13:00:00,202.31,202.82,202.18,202.79,15177.0,201.3073,201.8148,201.178,201.7849,15177.0
2025-05-09 13:30:00,202.84,203.26,202.72,203.14,43405.0,201.8347,202.2526,201.7153,202.1332,43405.0
2025-05-09 14:00:00,203.21,203.26,202.63,202.72,15879.0,202.2029,202.2526,201.6257,201.7153,15879.0
2025-05-09 14:30:00,202.72,203.12,202.69,203.0,18627.0,201.7153,202.1133,201.6854,201.9939,18627.0
2025-05-09 15:00:00,202.99,203.28,202.8,202.85,16094.0,201.984,202.2725,201.7949,201.8446,16094.0
2025-05-09 15:30:00,202.78,202.96,202.43,202.57,79303.0,201.775,201.9541,201.4267,201.566,79303.0
2025-05-12 09:30:00,203.5,204.78,199.39,200.8,87903.0,202.4914,203.7651,198.4018,199.8048,87903.0
2025-05-12 10:00:00,200.74,200.9,199.35,200.11,56260.0,199.7451,199.9043,198.362,199.1182,56260.0
2025-05-12 10:30:00,200.14,201.58,199.96,201.12,52499.0,199.1481,200.5809,198.969,200.1232,52499.0
2025-05-12 11:00:00,201.12,201.51,200.09,200.34,25479.0,200.1232,200.5113,199.0983,199.3471,25479.0
2025-05-12 11:30:00,200.44,200.56,200.08,200.26,12276.0,199.4466,199.566,199.0884,199.2675,12276.0
2025-05-12 12:00:00,200.28,200.7,200.12,200.47,14176.0,199.2874,199.7053,199.1282,199.4764,14176.0
2025-05-12 12:30:00,200.45,200.9,200.28,200.59,25855.0,199.4565,199.9043,199.2874,199.5958,25855.0
2025-05-12 13:00:00,200.62,200.62,199.76,199.94,15933.0,199.6257,199.6257,198.77,198.9491,15933.0
2025-05-12 13:30:00,199.97,200.55,199.96,200.3,16457.0,198.9789,199.556,198.969,199.3073,16457.0
2025-05-12 14:00:00,200.38,201.01,200.37,200.95,13763.0,199.3869,200.0138,199.3769,199.9541,13763.0
2025-05-12 14:30:00,200.93,201.37,200.93,201.24,37760.0,199.9342,200.372,199.9342,200.2426,37760.0
2025-05-12 15:00:00,201.22,202.01,201.22,201.92,64812.0,200.2227,201.0088,200.2227,200.9193,64812.0
2025-05-12 15:30:00,201.87,202.61,201.6,202.44,126377.0,200.8695,201.6058,200.6008,201.4367,126377.0
2025-05-13 09:30:00,202.79,203.66,201.29,203.24,49988.0,201.7849,202.6506,200.2924,202.2327,49988.0
2025-05-13 10:00:00,203.24,203.85,202.49,203.69,42520.0,202.2327,202.8397,201.4864,202.6805,42520.0
2025-05-13 10:30:00,203.71,203.85,203.14,203.28,27884.0,202.7004,202.8397,202.1332,202.2725,27884.0
2025-05-13 11:00:00,203.27,204.26,203.17,203.97,24579.0,202.2626,203.2477,202.1631,202.9591,24579.0
2025-05-13 11:30:00,203.9,203.92,203.2,203.33,29005.0,202.8894,202.9093,202.1929,202.3223,29005.0
2025-05-13 12:00:00,203.27,203.54,203.18,203.22,19321.0,202.2626,202.5312,202.173,202.2128,19321.0
2025-05-13 12:30:00,203.22,203.45,203.01,203.4,24928.0,202.2128,202.4417,202.0039,202.3919,24928.0
2025-05-13 13:00:00,203.43,203.77,203.32,203.74,16387.0,202.4218,202.7601,202.3123,202.7302,16387.0
2025-05-13 13:30:00,203.71,203.97,203.48,203.7,20505.0,202.7004,202.9591,202.4715,202.6904,20505.0
2025-05-13 14:00:00,203.67,203.83,203.19,203.19,20255.0,202.6606,202.8198,202.183,202.183,20255.0
2025-05-13 14:30:00,203.23,203.35,203.02,203.32,15650.0,202.2228,202.3422,202.0138,202.3123,15650.0
2025-05-13 15:00:00,203.32,203.56,203.12,203.46,20435.0,202.3123,202.5511,202.1133,202.4516,20435.0
2025-05-13 15:30:00,203.4,203.98,202.35,202.48,111399.0,202.3919,202.969,201.3471,201.4765,111399.0
2025-05-14 09:30:00,203.0,203.0,197.42,198.6,100784.0,201.9939,201.9939,196.4416,197.6157,100784.0
2025-05-14 10:00:00,198.64,200.27,198.22,200.22,72764.0,197.6555,199.2774,197.2376,199.2277,72764.0
2025-05-14 10:30:00,199.94,200.67,199.63,200.05,44996.0,198.9491,199.6755,198.6406,199.0585,44996.0
2025-05-14 11:00:00,199.95,200.3,199.19,200.27,29016.0,198.959,199.3073,198.2028,199.2774,29016.0
2025-05-14 11:30:00,200.24,200.56,199.99,200.42,25369.0,199.2476,199.566,198.9988,199.4267,25369.0
2025-05-14 12:00:00,200.32,200.61,200.1,200.16,22780.0,199.3272,199.6157,199.1083,199.168,22780.0
2025-05-14 12:30:00,200.03,200.44,199.82,200.38,20328.0,199.0386,199.4466,198.8297,199.3869,20328.0
2025-05-14 13:00:00,200.38,200.56,200.12,200.38,31461.0,199.3869,199.566,199.1282,199.3869,31461.0
2025-05-14 13:30:00,200.45,200.61,200.11,200.61,27272.0,199.4565,199.6157,199.1182,199.6157,27272.0
2025-05-14 14:00:00,200.56,200.96,200.44,200.7,21830.0,199.566,199.964,199.4466,199.7053,21830.0
2025-05-14 14:30:00,200.73,201.0,200.52,200.74,32644.0,199.7352,200.0038,199.5262,199.7451,32644.0
2025-05-14 15:00:00,200.74,201.1,200.6,200.95,38134.0,199.7451,200.1033,199.6058,199.9541,38134.0
2025-05-14 15:30:00,200.93,201.04,200.16,200.6,158409.0,199.9342,200.0436,199.168,199.6058,158409.0
2025-05-15 09:30:00,201.59,203.2,200.84,202.77,51228.0,200.5909,202.1929,199.8446,201.765,51228.0
2025-05-15 10:00:00,202.92,203.27,202.52,202.68,26746.0,201.9143,202.2626,201.5163,201.6755,26746.0
2025-05-15 10:30:00,202.81,203.13,202.15,202.31,20818.0,201.8048,202.1233,201.1481,201.3073,20818.0
2025-05-15 11:00:00,202.31,203.17,202.12,203.01,46921.0,201.3073,202.1631,201.1183,202.0039,46921.0
2025-05-15 11:30:00,202.91,203.5,202.91,203.38,21141.0,201.9044,202.4914,201.9044,202.372,21141.0
2025-05-15 12:00:00,203.35,203.79,202.92,202.92,26684.0,202.3422,202.78,201.9143,201.9143,26684.0
2025-05-15 12:30:00,202.89,202.93,202.5,202.93,16726.0,201.8844,201.9243,201.4964,201.9243,16726.0
2025-05-15 13:00:00,202.99,203.2,202.86,203.0,35194.0,201.984,202.1929,201.8546,201.9939,35194.0
2025-05-15 13:30:00,203.0,203.61,202.89,203.51,24117.0,201.9939,202.6009,201.8844,202.5014,24117.0
2025-05-15 14:00:00,203.51,204.27,203.43,204.27,24389.0,202.5014,203.2576,202.4218,203.2576,24389.0
2025-05-15 14:30:00,204.27,204.97,204.24,204.88,30454.0,203.2576,203.9541,203.2278,203.8646,30454.0
2025-05-15 15:00:00,204.88,205.37,204.86,205.36,41208.0,203.8646,204.3522,203.8447,204.3422,41208.0
2025-05-15 15:30:00,205.37,205.6,204.93,205.32,169156.0,204.3522,204.581,203.9143,204.3024,169156.0
2025-05-16 09:30:00,205.63,206.96,204.68,206.96,76571.0,204.6109,205.9343,203.6656,205.9343,76571.0
2025-05-16 10:00:00,206.76,206.78,205.75,206.19,23088.0,205.7353,205.7552,204.7303,205.1681,23088.0
2025-05-16 10:30:00,206.18,207.41,206.17,207.29,21888.0,205.1581,206.382,205.1482,206.2626,21888.0
2025-05-16 11:00:00,207.29,207.85,207.27,207.66,34250.0,206.2626,206.8199,206.2427,206.6308,34250.0
2025-05-16 11:30:00,207.66,207.86,206.87,207.53,23229.0,206.6308,206.8298,205.8447,206.5015,23229.0
2025-05-16 12:00:00,207.53,208.15,207.53,207.97,19487.0,206.5015,207.1184,206.5015,206.9393,19487.0
2025-05-16 12:30:00,208.04,208.17,207.57,208.01,13031.0,207.0089,207.1383,206.5413,206.9791,13031.0
2025-05-16 13:00:00,207.99,208.43,207.97,208.43,11368.0,206.9592,207.397,206.9393,207.397,11368.0
2025-05-16 13:30:00,208.36,208.58,208.25,208.51,14718.0,207.3273,207.5462,207.2179,207.4766,14718.0
2025-05-16 14:00:00,208.53,208.66,208.33,208.5,37726.0,207.4965,207.6259,207.2975,207.4666,37726.0
2025-05-16 14:30:00,208.49,208.89,208.47,208.5,22575.0,207.4567,207.8547,207.4368,207.4666,22575.0
2025-05-16 15:00:00,208.56,208.87,208.41,208.65,35241.0,207.5263,207.8348,207.3771,207.6159,35241.0
2025-05-16 15:30:00,208.61,209.14,208.44,209.06,109351.0,207.5761,208.1035,207.4069,208.0239,109351.0
2025-05-19 09:30:00,209.27,209.59,208.35,208.81,31880.0,208.2328,208.5512,207.3174,207.7751,31880.0
2025-05-19 10:00:00,209.01,209.41,208.68,209.01,23996.0,207.9741,208.3721,207.6458,207.9741,23996.0
2025-05-19 10:30:00,209.06,209.43,209.04,209.18,10070.0,208.0239,208.392,208.004,208.1433,10070.0
2025-05-19 11:00:00,209.21,209.78,209.2,209.59,18038.0,208.1731,208.7403,208.1632,208.5512,18038.0
2025-05-19 11:30:00,209.82,210.26,209.56,210.14,28747.0,208.7801,209.2179,208.5214,209.0985,28747.0
2025-05-19 12:00:00,210.17,210.43,210.0,210.39,15859.0,209.1284,209.3871,208.9592,209.3473,15859.0
2025-05-19 12:30:00,210.33,210.56,210.23,210.26,18307.0,209.2876,209.5164,209.1881,209.2179,18307.0
2025-05-19 13:00:00,210.26,210.48,209.96,210.48,18412.0,209.2179,209.4368,208.9194,209.4368,18412.0
2025-05-19 13:30:00,210.47,210.68,210.08,210.2,23115.0,209.4269,209.6358,209.0388,209.1582,23115.0
2025-05-19 14:00:00,210.1,210.24,210.0,210.09,16454.0,209.0587,209.198,208.9592,209.0488,16454.0
2025-05-19 14:30:00,210.14,210.17,209.92,210.06,35615.0,209.0985,209.1284,208.8796,209.0189,35615.0
2025-05-19 15:00:00,210.06,210.1,209.47,209.55,37025.0,209.0189,209.0587,208.4318,208.5114,37025.0
2025-05-19 15:30:00,209.58,210.04,209.43,209.95,116077.0,208.5413,208.999,208.392,208.9095,116077.0
2025-05-20 09:30:00,209.03,210.18,208.98,209.96,29288.0,207.994,209.1383,207.9443,208.9194,29288.0
2025-05-20 10:00:00,210.0,210.23,209.63,210.09,19983.0,208.9592,209.1881,208.591,209.0488,19983.0
2025-05-20 10:30:00,210.0,210.19,209.67,209.91,13005.0,208.9592,209.1483,208.6308,208.8697,13005.0
2025-05-20 11:00:00,209.92,210.06,209.53,209.6,11933.0,208.8796,209.0189,208.4915,208.5612,11933.0
2025-05-20 11:30:00,209.68,209.73,209.21,209.25,16907.0,208.6408,208.6905,208.1731,208.2129,16907.0
2025-05-20 12:00:00,209.22,209.34,208.83,208.84,10910.0,208.1831,208.3025,207.795,207.805,10910.0
2025-05-20 12:30:00,208.81,209.25,208.75,209.02,16236.0,207.7751,208.2129,207.7154,207.9841,16236.0
2025-05-20 13:00:00,209.11,209.31,209.0,209.14,21824.0,208.0736,208.2726,207.9642,208.1035,21824.0
2025-05-20 13:30:00,209.19,209.23,208.6,208.88,47287.0,208.1532,208.193,207.5661,207.8448,47287.0
2025-05-20 14:00:00,208.83,208.89,208.24,208.47,27782.0,207.795,207.8547,207.2079,207.4368,27782.0
2025-05-20 14:30:00,208.45,208.73,208.4,208.69,23815.0,207.4169,207.6955,207.3671,207.6557,23815.0
2025-05-20 15:00:00,208.69,208.69,208.08,208.11,83025.0,207.6557,207.6557,207.0487,207.0786,83025.0
2025-05-20 15:30:00,208.11,208.41,207.95,208.13,159143.0,207.0786,207.3771,206.9194,207.0985,159143.0
2025-05-21 09:30:00,207.61,207.71,205.89,206.78,57047.0,206.5811,206.6806,204.8696,205.7552,57047.0
2025-05-21 10:00:00,206.84,207.81,206.2,206.27,28208.0,205.8149,206.7801,205.178,205.2477,28208.0
2025-05-21 10:30:00,206.24,206.24,205.53,205.9,55039.0,205.2178,205.2178,204.5114,204.8795,55039.0
2025-05-21 11:00:00,205.71,206.14,205.45,205.82,25720.0,204.6905,205.1183,204.4318,204.7999,25720.0
2025-05-21 11:30:00,205.81,206.11,205.75,205.98,11600.0,204.79,205.0885,204.7303,204.9591,11600.0
2025-05-21 12:00:00,205.91,206.01,205.58,205.76,15198.0,204.8895,204.989,204.5611,204.7402,15198.0
2025-05-21 12:30:00,205.78,206.11,205.77,205.93,18376.0,204.7601,205.0885,204.7502,204.9094,18376.0
2025-05-21 13:00:00,205.94,206.04,204.56,204.67,13594.0,204.9193,205.0188,203.5462,203.6556,13594.0
2025-05-21 13:30:00,204.58,205.46,204.47,205.18,32498.0,203.5661,204.4417,203.4566,204.1631,32498.0
2025-05-21 14:00:00,205.17,205.17,204.79,205.08,35913.0,204.1531,204.1531,203.775,204.0636,35913.0
2025-05-21 14:30:00,205.07,205.22,204.83,205.03,29493.0,204.0536,204.2029,203.8148,204.0138,29493.0
2025-05-21 15:00:00,205.03,205.7,204.99,205.48,38453.0,204.0138,204.6805,203.974,204.4616,38453.0
2025-05-21 15:30:00,205.39,205.84,205.19,205.27,189044.0,204.3721,204.8198,204.1731,204.2527,189044.0
2025-05-22 09:30:00,205.45,205.45,202.73,203.03,40765.0,204.4318,204.4318,201.7252,202.0238,40765.0
2025-05-22 10:00:00,202.99,203.14,201.29,201.42,95632.0,201.984,202.1332,200.2924,200.4217,95632.0
2025-05-22 10:30:00,201.13,201.52,200.5,201.29,46862.0,200.1332,200.5212,199.5063,200.2924,46862.0
2025-05-22 11:00:00,201.31,201.79,201.14,201.64,50069.0,200.3123,200.7899,200.1431,200.6406,50069.0
2025-05-22 11:30:00,201.6,202.39,201.55,202.08,34108.0,200.6008,201.3869,200.5511,201.0785,34108.0
2025-05-22 12:00:00,202.03,202.52,201.94,202.04,30554.0,201.0287,201.5163,200.9392,201.0387,30554.0
2025-05-22 12:30:00,201.97,202.3,201.46,201.7,28228.0,200.969,201.2974,200.4615,200.7003,28228.0
2025-05-22 13:00:00,201.71,202.58,201.52,202.56,15010.0,200.7103,201.576,200.5212,201.5561,15010.0
2025-05-22 13:30:00,202.53,202.72,202.31,202.58,21525.0,201.5262,201.7153,201.3073,201.576,21525.0
2025-05-22 14:00:00,202.68,203.18,202.66,203.14,20879.0,201.6755,202.173,201.6556,202.1332,20879.0
2025-05-22 14:30:00,203.07,203.18,202.8,203.18,18766.0,202.0636,202.173,201.7949,202.173,18766.0
2025-05-22 15:00:00,203.18,203.73,203.04,203.72,42597.0,202.173,202.7203,202.0337,202.7103,42597.0
2025-05-22 15:30:00,203.67,203.71,202.37,202.49,106457.0,202.6606,202.7004,201.367,201.4864,106457.0
2025-05-23 09:30:00,202.52,202.66,201.42,202.15,29402.0,201.5163,201.6556,200.4217,201.1481,29402.0
2025-05-23 10:00:00,202.2,202.61,201.99,202.55,17778.0,201.1979,201.6058,200.9889,201.5461,17778.0
2025-05-23 10:30:00,202.47,203.29,202.47,203.14,26082.0,201.4665,202.2825,201.4665,202.1332,26082.0
2025-05-23 11:00:00,203.18,203.68,202.96,203.63,21300.0,202.173,202.6705,201.9541,202.6208,21300.0
2025-05-23 11:30:00,203.59,203.91,203.42,203.54,17987.0,202.581,202.8994,202.4118,202.5312,17987.0
2025-05-23 12:00:00,203.49,203.61,203.12,203.28,17094.0,202.4815,202.6009,202.1133,202.2725,17094.0
2025-05-23 12:30:00,203.27,203.44,203.13,203.27,14683.0,202.2626,202.4317,202.1233,202.2626,14683.0
2025-05-23 13:00:00,203.27,203.73,203.15,203.73,24191.0,202.2626,202.7203,202.1432,202.7203,24191.0
2025-05-23 13:30:00,203.72,203.76,203.48,203.56,17538.0,202.7103,202.7501,202.4715,202.5511,17538.0
2025-05-23 14:00:00,203.56,203.97,203.56,203.76,11382.0,202.5511,202.9591,202.5511,202.7501,11382.0
2025-05-23 14:30:00,203.8,204.09,203.71,203.83,12597.0,202.7899,203.0785,202.7004,202.8198,12597.0
2025-05-23 15:00:00,203.91,203.99,203.36,203.44,23488.0,202.8994,202.979,202.3521,202.4317,23488.0
2025-05-23 15:30:00,203.39,203.76,203.08,203.25,82633.0,202.382,202.7501,202.0735,202.2427,82633.0
2025-05-27 09:30:00,204.74,204.74,203.05,203.8,68606.0,203.7253,203.7253,202.0437,202.7899,68606.0
2025-05-27 10:00:00,203.67,205.06,203.6,204.88,47303.0,202.6606,204.0437,202.5909,203.8646,47303.0
2025-05-27 10:30:00,204.92,205.7,204.75,205.64,20002.0,203.9044,204.6805,203.7352,204.6208,20002.0
2025-05-27 11:00:00,205.66,205.79,205.23,205.66,23368.0,204.6407,204.7701,204.2129,204.6407,23368.0
2025-05-27 11:30:00,205.67,206.28,205.66,206.24,22936.0,204.6507,205.2576,204.6407,205.2178,22936.0
2025-05-27 12:00:00,206.14,206.56,206.11,206.32,25584.0,205.1183,205.5363,205.0885,205.2974,25584.0
2025-05-27 12:30:00,206.3,206.56,206.01,206.35,25557.0,205.2775,205.5363,204.989,205.3273,25557.0
2025-05-27 13:00:00,206.25,206.62,206.12,206.55,18535.0,205.2278,205.596,205.0984,205.5263,18535.0
2025-05-27 13:30:00,206.48,207.01,206.45,206.9,14964.0,205.4567,205.984,205.4268,205.8746,14964.0
2025-05-27 14:00:00,206.99,207.12,206.73,207.07,18459.0,205.9641,206.0935,205.7054,206.0437,18459.0
2025-05-27 14:30:00,207.04,207.2,206.94,207.03,22532.0,206.0139,206.1731,205.9144,206.0039,22532.0
2025-05-27 15:00:00,206.95,207.4,206.95,207.1,47255.0,205.9243,206.3721,205.9243,206.0736,47255.0
2025-05-27 15:30:00,207.14,207.33,206.84,207.32,115320.0,206.1134,206.3024,205.8149,206.2925,115320.0
2025-05-28 09:30:00,206.54,207.87,206.1,207.3,39633.0,205.5164,206.8398,205.0785,206.2726,39633.0
2025-05-28 10:00:00,207.29,207.38,206.16,206.7,24563.0,206.2626,206.3522,205.1382,205.6756,24563.0
2025-05-28 10:30:00,206.69,206.76,205.56,205.7,27655.0,205.6656,205.7353,204.5412,204.6805,27655.0
2025-05-28 11:00:00,205.7,205.78,205.13,205.25,18216.0,204.6805,204.7601,204.1133,204.2328,18216.0
2025-05-28 11:30:00,205.25,205.27,204.74,205.16,46070.0,204.2328,204.2527,203.7253,204.1432,46070.0
2025-05-28 12:00:00,205.23,205.6,205.04,205.35,26051.0,204.2129,204.581,204.0238,204.3323,26051.0
2025-05-28 12:30:00,205.34,205.85,205.21,205.7,13565.0,204.3223,204.8298,204.193,204.6805,13565.0
2025-05-28 13:00:00,205.69,206.01,205.69,205.77,17396.0,204.6706,204.989,204.6706,204.7502,17396.0
2025-05-28 13:30:00,205.75,205.75,205.4,205.5,16218.0,204.7303,204.7303,204.382,204.4815,16218.0
2025-05-28 14:00:00,205.53,205.71,205.43,205.68,14254.0,204.5114,204.6905,204.4119,204.6606,14254.0
2025-05-28 14:30:00,205.68,205.74,204.82,205.43,33732.0,204.6606,204.7203,203.8049,204.4119,33732.0
2025-05-28 15:00:00,205.33,205.55,205.06,205.12,28667.0,204.3124,204.5313,204.0437,204.1034,28667.0
2025-05-28 15:30:00,205.11,205.17,204.69,204.94,66139.0,204.0934,204.1531,203.6755,203.9243,66139.0
2025-05-29 09:30:00,204.96,205.78,204.0,205.59,32738.0,203.9442,204.7601,202.9889,204.5711,32738.0
2025-05-29 10:00:00,205.59,205.82,205.22,205.59,32782.0,204.5711,204.7999,204.2029,204.5711,32782.0
2025-05-29 10:30:00,205.58,205.68,204.66,204.97,23595.0,204.5611,204.6606,203.6457,203.9541,23595.0
2025-05-29 11:00:00,204.99,205.37,204.75,205.36,19930.0,203.974,204.3522,203.7352,204.3422,19930.0
2025-05-29 11:30:00,205.42,205.42,204.59,204.65,20028.0,204.4019,204.4019,203.576,203.6357,20028.0
2025-05-29 12:00:00,204.72,205.52,204.49,205.4,10049.0,203.7054,204.5014,203.4765,204.382,10049.0
2025-05-29 12:30:00,205.38,205.56,205.22,205.53,17175.0,204.3621,204.5412,204.2029,204.5114,17175.0
2025-05-29 13:00:00,205.53,205.87,205.53,205.57,19585.0,204.5114,204.8497,204.5114,204.5512,19585.0
2025-05-29 13:30:00,205.55,206.01,205.5,205.89,25089.0,204.5313,204.989,204.4815,204.8696,25089.0
2025-05-29 14:00:00,205.92,206.27,205.85,206.19,19285.0,204.8994,205.2477,204.8298,205.1681,19285.0
2025-05-29 14:30:00,206.24,206.49,205.9,206.04,24040.0,205.2178,205.4666,204.8795,205.0188,24040.0
2025-05-29 15:00:00,205.99,206.41,205.99,206.25,26804.0,204.9691,205.387,204.9691,205.2278,26804.0
2025-05-29 15:30:00,206.25,206.79,206.23,206.77,109013.0,205.2278,205.7651,205.2079,205.7452,109013.0
2025-05-30 09:30:00,206.15,207.5,205.0,206.74,40428.0,205.1283,206.4716,203.984,205.7154,40428.0
2025-05-30 10:00:00,206.91,207.93,206.77,207.57,35199.0,205.8845,206.8995,205.7452,206.5413,35199.0
2025-05-30 10:30:00,207.54,207.94,207.33,207.71,30762.0,206.5114,206.9094,206.3024,206.6806,30762.0
2025-05-30 11:00:00,207.67,207.94,207.36,207.91,24866.0,206.6408,206.9094,206.3323,206.8796,24866.0
2025-05-30 11:30:00,207.84,208.08,207.55,207.69,20698.0,206.8099,207.0487,206.5214,206.6607,20698.0
2025-05-30 12:00:00,207.64,208.11,207.5,207.58,22231.0,206.6109,207.0786,206.4716,206.5512,22231.0
2025-05-30 12:30:00,207.56,208.5,207.49,208.39,20958.0,206.5313,207.4666,206.4617,207.3572,20958.0
2025-05-30 13:00:00,208.32,208.69,208.31,208.66,30372.0,207.2875,207.6557,207.2776,207.6259,30372.0
2025-05-30 13:30:00,208.68,208.92,208.46,208.49,20145.0,207.6458,207.8846,207.4268,207.4567,20145.0
2025-05-30 14:00:00,208.49,209.05,208.49,208.88,52000.0,207.4567,208.0139,207.4567,207.8448,52000.0
2025-05-30 14:30:00,208.83,209.27,208.65,209.18,30747.0,207.795,208.2328,207.6159,208.1433,30747.0
2025-05-30 15:00:00,209.25,210.12,209.22,210.03,56032.0,208.2129,209.0786,208.1831,208.9891,56032.0
2025-05-30 15:30:00,210.01,210.39,209.52,209.82,195133.0,208.9692,209.3473,208.4816,208.7801,195133.0
2025-06-02 09:30:00,208.43,208.83,206.91,207.6,62892.0,207.397,207.795,205.8845,206.5711,62892.0
2025-06-02 10:00:00,207.57,209.56,207.55,209.36,65002.0,206.5413,208.5214,206.5214,208.3224,65002.0
2025-06-02 10:30:00,209.36,210.41,209.35,210.15,70702.0,208.3224,209.3672,208.3124,209.1085,70702.0
2025-06-02 11:00:00,210.14,210.57,209.66,210.44,57782.0,209.0985,209.5264,208.6209,209.397,57782.0
2025-06-02 11:30:00,210.44,211.39,210.31,211.33,62645.0,209.397,210.3423,209.2677,210.2826,62645.0
2025-06-02 12:00:00,211.41,211.54,211.06,211.3,87647.0,210.3622,210.4916,210.014,210.2528,87647.0
2025-06-02 12:30:00,211.35,211.73,211.1,211.71,62307.0,210.3025,210.6806,210.0538,210.6607,62307.0
2025-06-02 13:00:00,211.7,211.88,210.89,210.9,63830.0,210.6508,210.8299,209.8448,209.8548,63830.0
2025-06-02 13:30:00,210.95,211.09,210.76,210.94,110817.0,209.9045,210.0438,209.7154,209.8946,110817.0
2025-06-02 14:00:00,210.94,211.97,210.93,211.71,36279.0,209.8946,210.9194,209.8846,210.6607,36279.0
2025-06-02 14:30:00,211.74,212.32,211.69,212.31,34347.0,210.6906,211.2677,210.6408,211.2578,34347.0
2025-06-02 15:00:00,212.21,212.6,212.21,212.51,47155.0,211.1583,211.5463,211.1583,211.4568,47155.0
2025-06-02 15:30:00,212.5,212.67,212.11,212.64,115224.0,211.4468,211.616,211.0588,211.5861,115224.0
2025-06-03 09:30:00,211.89,213.18,208.42,208.65,46688.0,210.8398,212.1235,207.387,207.6159,46688.0
2025-06-03 10:00:00,208.58,209.52,207.23,209.45,43586.0,207.5462,208.4816,206.2029,208.4119,43586.0
2025-06-03 10:30:00,209.55,209.61,208.27,209.33,63618.0,208.5114,208.5711,207.2378,208.2925,63618.0
2025-06-03 11:00:00,209.33,209.64,208.72,209.3,38115.0,208.2925,208.601,207.6856,208.2627,38115.0
2025-06-03 11:30:00,209.44,210.7,209.43,210.63,28151.0,208.402,209.6557,208.392,209.5861,28151.0
2025-06-03 12:00:00,210.74,210.92,210.22,210.85,23847.0,209.6955,209.8747,209.1781,209.805,23847.0
2025-06-03 12:30:00,210.81,211.02,210.53,210.81,21822.0,209.7652,209.9742,209.4866,209.7652,21822.0
2025-06-03 13:00:00,210.86,211.38,210.72,211.19,10597.0,209.8149,210.3324,209.6756,210.1433,10597.0
2025-06-03 13:30:00,211.28,211.31,210.27,210.31,25332.0,210.2329,210.2627,209.2279,209.2677,25332.0
2025-06-03 14:00:00,210.31,211.2,210.21,211.2,29433.0,209.2677,210.1533,209.1682,210.1533,29433.0
2025-06-03 14:30:00,211.21,211.22,210.76,210.91,24446.0,210.1632,210.1732,209.7154,209.8647,24446.0
2025-06-03 15:00:00,210.92,211.43,210.92,211.12,44020.0,209.8747,210.3821,209.8747,210.0737,44020.0
2025-06-03 15:30:00,211.18,211.61,210.76,211.26,168763.0,210.1334,210.5612,209.7154,210.213,168763.0
2025-06-04 09:30:00,211.06,212.45,209.34,210.01,51480.0,210.014,211.3971,208.3025,208.9692,51480.0
2025-06-04 10:00:00,210.24,211.07,209.84,210.59,22642.0,209.198,210.0239,208.8,209.5463,22642.0
2025-06-04 10:30:00,210.46,211.03,210.12,210.29,24389.0,209.4169,209.9841,209.0786,209.2478,24389.0
2025-06-04 11:00:00,210.39,210.39,209.07,209.39,26876.0,209.3473,209.3473,208.0338,208.3522,26876.0
2025-06-04 11:30:00,209.41,209.69,208.8,209.46,14730.0,208.3721,208.6507,207.7652,208.4219,14730.0
2025-06-04 12:00:00,209.53,209.56,208.75,209.06,24591.0,208.4915,208.5214,207.7154,208.0239,24591.0
2025-06-04 12:30:00,209.06,209.94,209.06,209.71,30339.0,208.0239,208.8995,208.0239,208.6706,30339.0
2025-06-04 13:00:00,209.74,209.95,209.2,209.31,30892.0,208.7005,208.9095,208.1632,208.2726,30892.0
2025-06-04 13:30:00,209.29,209.31,208.35,208.46,39083.0,208.2527,208.2726,207.3174,207.4268,39083.0
2025-06-04 14:00:00,208.45,208.65,208.24,208.48,40822.0,207.4169,207.6159,207.2079,207.4467,40822.0
2025-06-04 14:30:00,208.41,208.57,207.61,207.76,33846.0,207.3771,207.5363,206.5811,206.7303,33846.0
2025-06-04 15:00:00,207.75,207.92,207.59,207.86,38343.0,206.7204,206.8895,206.5612,206.8298,38343.0
2025-06-04 15:30:00,207.89,207.92,206.71,206.77,253903.0,206.8597,206.8895,205.6855,205.7452,253903.0
2025-06-05 09:30:00,207.54,207.54,205.62,205.7,27615.0,206.5114,206.5114,204.6009,204.6805,27615.0
2025-06-05 10:00:00,205.7,206.16,204.94,205.26,60138.0,204.6805,205.1382,203.9243,204.2427,60138.0
2025-06-05 10:30:00,205.26,205.93,204.89,205.81,35234.0,204.2427,204.9094,203.8745,204.79,35234.0
2025-06-05 11:00:00,205.81,206.23,205.58,205.94,48821.0,204.79,205.2079,204.5611,204.9193,48821.0
2025-06-05 11:30:00,206.01,206.3,205.51,205.73,29132.0,204.989,205.2775,204.4915,204.7104,29132.0
2025-06-05 12:00:00,205.73,206.26,205.35,205.42,38405.0,204.7104,205.2377,204.3323,204.4019,38405.0
2025-06-05 12:30:00,205.42,206.03,205.38,205.93,33713.0,204.4019,205.0089,204.3621,204.9094,33713.0
2025-06-05 13:00:00,206.0,206.21,205.89,206.14,23178.0,204.979,205.188,204.8696,205.1183,23178.0
2025-06-05 13:30:00,206.22,206.83,206.22,206.58,33243.0,205.1979,205.8049,205.1979,205.5562,33243.0
2025-06-05 14:00:00,206.53,206.86,206.13,206.8,27254.0,205.5064,205.8348,205.1084,205.7751,27254.0
2025-06-05 14:30:00,206.76,207.02,206.55,206.72,21053.0,205.7353,205.994,205.5263,205.6955,21053.0
2025-06-05 15:00:00,206.72,207.01,206.29,206.44,33090.0,205.6955,205.984,205.2676,205.4169,33090.0
2025-06-05 15:30:00,206.43,206.99,206.32,206.66,98778.0,205.4069,205.9641,205.2974,205.6358,98778.0
2025-06-06 09:30:00,208.05,209.04,207.2,209.04,48127.0,207.0189,208.004,206.1731,208.004,48127.0
2025-06-06 10:00:00,209.12,209.19,207.79,208.5,34521.0,208.0836,208.1532,206.7602,207.4666,34521.0
2025-06-06 10:30:00,208.49,208.55,208.01,208.19,23022.0,207.4567,207.5164,206.9791,207.1582,23022.0
2025-06-06 11:00:00,208.16,208.33,207.47,207.54,37907.0,207.1283,207.2975,206.4418,206.5114,37907.0
2025-06-06 11:30:00,207.62,207.7,207.04,207.52,80853.0,206.591,206.6706,206.0139,206.4915,80853.0
2025-06-06 12:00:00,207.55,207.8,207.32,207.32,24277.0,206.5214,206.7701,206.2925,206.2925,24277.0
2025-06-06 12:30:00,207.34,207.67,207.29,207.51,21006.0,206.3124,206.6408,206.2626,206.4816,21006.0
2025-06-06 13:00:00,207.6,207.68,207.35,207.64,17006.0,206.5711,206.6507,206.3223,206.6109,17006.0
2025-06-06 13:30:00,207.68,207.81,207.53,207.74,25143.0,206.6507,206.7801,206.5015,206.7104,25143.0
2025-06-06 14:00:00,207.85,208.34,207.85,208.24,17038.0,206.8199,207.3074,206.8199,207.2079,17038.0
2025-06-06 14:30:00,208.2,208.41,208.16,208.26,24178.0,207.1681,207.3771,207.1283,207.2278,24178.0
2025-06-06 15:00:00,208.25,208.46,208.21,208.26,39713.0,207.2179,207.4268,207.1781,207.2278,39713.0
2025-06-06 15:30:00,208.26,208.58,207.98,208.0,177671.0,207.2278,207.5462,206.9492,206.9691,177671.0
2025-06-09 09:30:00,206.1,206.96,200.64,200.86,93358.0,206.1,206.96,200.64,200.86,93358.0
2025-06-09 10:00:00,200.91,201.19,198.63,200.16,107823.0,200.91,201.19,198.63,200.16,107823.0
2025-06-09 10:30:00,200.16,200.26,197.2,198.48,114192.0,200.16,200.26,197.2,198.48,114192.0
2025-06-09 11:00:00,198.5,199.21,197.97,198.61,54760.0,198.5,199.21,197.97,198.61,54760.0
2025-06-09 11:30:00,198.71,200.44,198.64,199.91,49992.0,198.71,200.44,198.64,199.91,49992.0
2025-06-09 12:00:00,199.91,200.32,198.97,199.44,88599.0,199.91,200.32,198.97,199.44,88599.0
2025-06-09 12:30:00,199.5,199.64,199.08,199.27,91389.0,199.5,199.64,199.08,199.27,91389.0
2025-06-09 13:00:00,199.25,199.85,199.18,199.85,123365.0,199.25,199.85,199.18,199.85,123365.0
2025-06-09 13:30:00,199.85,200.35,199.6,200.02,70991.0,199.85,200.35,199.6,200.02,70991.0
2025-06-09 14:00:00,199.95,200.31,199.94,200.05,57941.0,199.95,200.31,199.94,200.05,57941.0
2025-06-09 14:30:00,200.03,200.42,200.01,200.34,44082.0,200.03,200.42,200.01,200.34,44082.0
2025-06-09 15:00:00,200.38,200.84,200.24,200.47,98688.0,200.38,200.84,200.24,200.47,98688.0
2025-06-09 15:30:00,200.47,201.04,200.38,200.75,293474.0,200.47,201.04,200.38,200.75,293474.0
2025-06-10 09:30:00,200.04,200.2,198.52,198.76,48155.0,200.04,200.2,198.52,198.76,48155.0
2025-06-10 10:00:00,198.75,199.09,197.85,198.3,46845.0,198.75,199.09,197.85,198.3,46845.0
2025-06-10 10:30:00,198.29,198.29,197.18,197.91,24212.0,198.29,198.29,197.18,197.91,24212.0
2025-06-10 11:00:00,197.91,198.32,197.38,197.54,29543.0,197.91,198.32,197.38,197.54,29543.0
2025-06-10 11:30:00,197.52,198.22,196.93,197.09,34650.0,197.52,198.22,196.93,197.09,34650.0
2025-06-10 12:00:00,197.09,197.44,196.96,197.38,42045.0,197.09,197.44,196.96,197.38,42045.0
2025-06-10 12:30:00,197.37,197.61,197.14,197.24,25608.0,197.37,197.61,197.14,197.24,25608.0
2025-06-10 13:00:00,197.3,197.82,196.85,197.75,20715.0,197.3,197.82,196.85,197.75,20715.0
2025-06-10 13:30:00,197.75,198.12,197.55,197.79,21190.0,197.75,198.12,197.55,197.79,21190.0
2025-06-10 14:00:00,197.73,197.87,197.09,197.25,30702.0,197.73,197.87,197.09,197.25,30702.0
2025-06-10 14:30:00,197.28,197.47,197.16,197.17,27307.0,197.28,197.47,197.16,197.17,27307.0
2025-06-10 15:00:00,197.18,197.42,196.61,196.63,37340.0,197.18,197.42,196.61,196.63,37340.0
2025-06-10 15:30:00,196.66,196.66,195.46,196.46,177255.0,196.66,196.66,195.46,196.46,177255.0
2025-06-11 09:30:00,195.9,195.95,193.51,194.0,112816.0,195.9,195.95,193.51,194.0,112816.0
2025-06-11 10:00:00,194.02,195.58,193.96,194.75,177002.0,194.02,195.58,193.96,194.75,177002.0
2025-06-11 10:30:00,194.75,195.29,194.46,194.9,81900.0,194.75,195.29,194.46,194.9,81900.0
2025-06-11 11:00:00,194.88,195.43,194.87,195.34,53508.0,194.88,195.43,194.87,195.34,53508.0
2025-06-11 11:30:00,195.34,195.97,195.16,195.93,86405.0,195.34,195.97,195.16,195.93,86405.0
2025-06-11 12:00:00,195.93,196.39,195.34,196.02,37468.0,195.93,196.39,195.34,196.02,37468.0
2025-06-11 12:30:00,196.09,196.91,195.92,196.81,63669.0,196.09,196.91,195.92,196.81,63669.0
2025-06-11 13:00:00,196.7,197.02,196.6,197.0,30709.0,196.7,197.02,196.6,197.0,30709.0
2025-06-11 13:30:00,197.09,197.12,196.39,196.46,40282.0,197.09,197.12,196.39,196.46,40282.0
2025-06-11 14:00:00,196.42,196.51,195.49,195.98,93532.0,196.42,196.51,195.49,195.98,93532.0
2025-06-11 14:30:00,195.92,196.57,195.6,196.03,46049.0,195.92,196.57,195.6,196.03,46049.0
2025-06-11 15:00:00,196.04,196.12,195.81,195.86,51322.0,196.04,196.12,195.81,195.86,51322.0
2025-06-11 15:30:00,195.86,196.3,195.35,196.18,197302.0,195.86,196.3,195.35,196.18,197302.0
2025-06-12 09:30:00,196.17,197.49,195.64,196.95,46224.0,196.17,197.49,195.64,196.95,46224.0
2025-06-12 10:00:00,196.93,197.7,196.42,197.39,24318.0,196.93,197.7,196.42,197.39,24318.0
2025-06-12 10:30:00,197.28,197.79,197.28,197.43,16078.0,197.28,197.79,197.28,197.43,16078.0
2025-06-12 11:00:00,197.56,198.05,197.34,197.91,18925.0,197.56,198.05,197.34,197.91,18925.0
2025-06-12 11:30:00,197.91,198.24,197.83,198.04,19593.0,197.91,198.24,197.83,198.04,19593.0
2025-06-12 12:00:00,198.03,198.6,197.65,198.46,55301.0,198.03,198.6,197.65,198.46,55301.0
2025-06-12 12:30:00,198.46,198.88,198.26,198.74,30100.0,198.46,198.88,198.26,198.74,30100.0
2025-06-12 13:00:00,198.72,199.32,198.71,199.16,25773.0,198.72,199.32,198.71,199.16,25773.0
2025-06-12 13:30:00,199.27,199.87,199.22,199.8,13720.0,199.27,199.87,199.22,199.8,13720.0
2025-06-12 14:00:00,199.84,199.9,199.65,199.78,16935.0,199.84,199.9,199.65,199.78,16935.0
2025-06-12 14:30:00,199.81,200.25,199.73,200.21,19314.0,199.81,200.25,199.73,200.21,19314.0
2025-06-12 15:00:00,200.21,200.3,200.03,200.25,36930.0,200.21,200.3,200.03,200.25,36930.0
2025-06-12 15:30:00,200.23,200.49,199.86,200.31,136108.0,200.23,200.49,199.86,200.31,136108.0
2025-06-13 09:30:00,200.39,201.63,198.8,198.8,74114.0,200.39,201.63,198.8,198.8,74114.0
2025-06-13 10:00:00,199.08,200.59,198.99,200.52,43160.0,199.08,200.59,198.99,200.52,43160.0
2025-06-13 10:30:00,200.47,200.64,199.62,200.64,32185.0,200.47,200.64,199.62,200.64,32185.0
2025-06-13 11:00:00,200.58,201.25,200.51,201.25,22248.0,200.58,201.25,200.51,201.25,22248.0
2025-06-13 11:30:00,201.26,201.67,201.08,201.18,18723.0,201.26,201.67,201.08,201.18,18723.0
2025-06-13 12:00:00,201.08,201.16,200.49,200.57,16051.0,201.08,201.16,200.49,200.57,16051.0
2025-06-13 12:30:00,200.57,200.58,200.2,200.46,25196.0,200.57,200.58,200.2,200.46,25196.0
2025-06-13 13:00:00,200.46,200.49,199.89,199.9,26436.0,200.46,200.49,199.89,199.9,26436.0
2025-06-13 13:30:00,199.89,200.11,199.71,199.72,25598.0,199.89,200.11,199.71,199.72,25598.0
2025-06-13 14:00:00,199.71,199.87,199.12,199.25,26988.0,199.71,199.87,199.12,199.25,26988.0
2025-06-13 14:30:00,199.24,199.28,198.86,199.25,50596.0,199.24,199.28,198.86,199.25,50596.0
2025-06-13 15:00:00,199.24,199.51,199.0,199.37,31862.0,199.24,199.51,199.0,199.37,31862.0
2025-06-13 15:30:00,199.31,199.45,198.44,198.81,143557.0,199.31,199.45,198.44,198.81,143557.0
2025-06-16 09:30:00,199.5,200.76,199.47,200.57,23337.0,199.5,200.76,199.47,200.57,23337.0
2025-06-16 10:00:00,200.66,201.72,200.05,200.87,30112.0,200.66,201.72,200.05,200.87,30112.0
2025-06-16 10:30:00,201.14,201.43,200.84,201.18,36826.0,201.14,201.43,200.84,201.18,36826.0
2025-06-16 11:00:00,201.21,201.54,200.86,201.47,24886.0,201.21,201.54,200.86,201.47,24886.0
2025-06-16 11:30:00,201.46,201.85,201.09,201.2,17000.0,201.46,201.85,201.09,201.2,17000.0
2025-06-16 12:00:00,201.21,201.28,200.44,200.68,24905.0,201.21,201.28,200.44,200.68,24905.0
2025-06-16 12:30:00,200.68,200.76,200.29,200.29,15155.0,200.68,200.76,200.29,200.29,15155.0
2025-06-16 13:00:00,200.25,200.25,199.7,200.16,17403.0,200.25,200.25,199.7,200.16,17403.0
2025-06-16 13:30:00,200.23,200.37,199.52,199.66,23838.0,200.23,200.37,199.52,199.66,23838.0
2025-06-16 14:00:00,199.7,200.21,199.7,199.96,14783.0,199.7,200.21,199.7,199.96,14783.0
2025-06-16 14:30:00,199.96,200.17,199.87,199.87,13803.0,199.96,200.17,199.87,199.87,13803.0
2025-06-16 15:00:00,199.81,199.84,199.35,199.36,22636.0,199.81,199.84,199.35,199.36,22636.0
2025-06-16 15:30:00,199.34,199.82,199.15,199.61,82195.0,199.34,199.82,199.15,199.61,82195.0
2025-06-17 09:30:00,198.74,199.37,197.46,198.18,27074.0,198.74,199.37,197.46,198.18,27074.0
2025-06-17 10:00:00,198.4,198.94,198.23,198.64,16774.0,198.4,198.94,198.23,198.64,16774.0
2025-06-17 10:30:00,198.63,198.8,198.02,198.31,21709.0,198.63,198.8,198.02,198.31,21709.0
2025-06-17 11:00:00,198.32,198.41,197.86,197.89,20208.0,198.32,198.41,197.86,197.89,20208.0
2025-06-17 11:30:00,197.95,198.05,197.52,197.52,18401.0,197.95,198.05,197.52,197.52,18401.0
2025-06-17 12:00:00,197.59,197.83,197.31,197.83,13191.0,197.59,197.83,197.31,197.83,13191.0
2025-06-17 12:30:00,197.85,198.32,197.85,198.18,10658.0,197.85,198.32,197.85,198.18,10658.0
2025-06-17 13:00:00,198.28,198.52,197.54,197.54,9588.0,198.28,198.52,197.54,197.54,9588.0
2025-06-17 13:30:00,197.49,197.73,197.0,197.51,27634.0,197.49,197.73,197.0,197.51,27634.0
2025-06-17 14:00:00,197.45,197.77,197.04,197.77,36847.0,197.45,197.77,197.04,197.77,36847.0
2025-06-17 14:30:00,197.77,198.0,197.45,197.85,31985.0,197.77,198.0,197.45,197.85,31985.0
2025-06-17 15:00:00,197.76,198.5,197.76,198.4,41391.0,197.76,198.5,197.76,198.4,41391.0
2025-06-17 15:30:00,198.33,198.56,198.06,198.21,121793.0,198.33,198.56,198.06,198.21,121793.0
2025-06-18 09:30:00,195.45,196.73,194.04,195.03,148735.0,195.45,196.73,194.04,195.03,148735.0
2025-06-18 10:00:00,195.17,195.6,194.08,194.16,77555.0,195.17,195.6,194.08,194.16,77555.0
2025-06-18 10:30:00,194.14,194.9,192.38,192.66,101571.0,194.14,194.9,192.38,192.66,101571.0
2025-06-18 11:00:00,192.68,193.37,191.7,191.79,86500.0,192.68,193.37,191.7,191.79,86500.0
2025-06-18 11:30:00,191.79,192.92,191.0,192.88,115524.0,191.79,192.92,191.0,192.88,115524.0
2025-06-18 12:00:00,192.82,194.56,192.64,194.45,102179.0,192.82,194.56,192.64,194.45,102179.0
2025-06-18 12:30:00,194.55,195.58,194.47,195.35,104472.0,194.55,195.58,194.47,195.35,104472.0
2025-06-18 13:00:00,195.38,195.94,195.35,195.93,52436.0,195.38,195.94,195.35,195.93,52436.0
2025-06-18 13:30:00,195.99,196.0,195.41,195.45,46691.0,195.99,196.0,195.41,195.45,46691.0
2025-06-18 14:00:00,195.45,195.7,194.88,195.3,61063.0,195.45,195.7,194.88,195.3,61063.0
2025-06-18 14:30:00,195.3,196.0,195.14,195.74,82114.0,195.3,196.0,195.14,195.74,82114.0
2025-06-18 15:00:00,195.62,195.62,194.45,194.53,129933.0,195.62,195.62,194.45,194.53,129933.0
2025-06-18 15:30:00,194.52,195.86,194.01,195.69,396601.0,194.52,195.86,194.01,195.69,396601.0
2025-06-20 09:30:00,196.07,197.24,195.87,196.53,259213.0,196.07,197.24,195.87,196.53,259213.0
2025-06-20 10:00:00,196.7,197.0,196.33,196.33,54112.0,196.7,197.0,196.33,196.33,54112.0
2025-06-20 10:30:00,196.42,197.76,196.29,197.76,48682.0,196.42,197.76,196.29,197.76,48682.0
2025-06-20 11:00:00,197.68,198.41,197.67,197.71,34290.0,197.68,198.41,197.67,197.71,34290.0
2025-06-20 11:30:00,197.83,197.99,196.96,196.96,23680.0,197.83,197.99,196.96,196.96,23680.0
2025-06-20 12:00:00,196.96,196.96,196.31,196.81,25228.0,196.96,196.96,196.31,196.81,25228.0
2025-06-20 12:30:00,196.81,197.05,196.79,196.82,57951.0,196.81,197.05,196.79,196.82,57951.0
2025-06-20 13:00:00,196.88,197.09,196.54,196.66,35190.0,196.88,197.09,196.54,196.66,35190.0
2025-06-20 13:30:00,196.65,196.67,195.88,196.03,35727.0,196.65,196.67,195.88,196.03,35727.0
2025-06-20 14:00:00,196.04,196.68,195.85,196.37,47871.0,196.04,196.68,195.85,196.37,47871.0
2025-06-20 14:30:00,196.43,196.46,195.94,196.08,39994.0,196.43,196.46,195.94,196.08,39994.0
2025-06-20 15:00:00,196.08,196.25,195.52,195.53,29104.0,196.08,196.25,195.52,195.53,29104.0
2025-06-20 15:30:00,195.53,195.99,195.2,195.36,245085.0,195.53,195.99,195.2,195.36,245085.0