date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-24 15:30:00,50.55,50.6,50.5,50.5,228574.6,29.8735,29.9031,29.844,29.844,228574.6
2019-07-25 09:30:00,50.6,50.65,50.35,50.45,209295.6,29.9031,29.9326,29.7553,29.8144,209295.6
2019-07-25 10:00:00,50.45,50.5,50.4,50.5,291324.8,29.8144,29.844,29.7849,29.844,291324.8
2019-07-25 10:30:00,50.5,50.55,50.4,50.45,131556.4,29.844,29.8735,29.7849,29.8144,131556.4
2019-07-25 11:00:00,50.4,50.45,50.35,50.35,60204.6,29.7849,29.8144,29.7553,29.7553,60204.6
2019-07-25 11:30:00,50.35,50.4,50.3,50.4,88467.2,29.7553,29.7849,29.7258,29.7849,88467.2
2019-07-25 12:00:00,50.4,50.4,50.25,50.35,254570.2,29.7849,29.7849,29.6962,29.7553,254570.2
2019-07-25 12:30:00,50.3,50.35,50.25,50.25,72271.2,29.7258,29.7553,29.6962,29.6962,72271.2
2019-07-25 13:00:00,50.3,50.3,50.2,50.25,131935.0,29.7258,29.7258,29.6667,29.6962,131935.0
2019-07-25 13:30:00,50.25,50.3,50.2,50.2,74583.6,29.6962,29.7258,29.6667,29.6667,74583.6
2019-07-25 14:00:00,50.2,50.3,50.2,50.2,285488.8,29.6667,29.7258,29.6667,29.6667,285488.8
2019-07-25 14:30:00,50.2,50.3,50.2,50.25,161800.8,29.6667,29.7258,29.6667,29.6962,161800.8
2019-07-25 15:00:00,50.2,50.25,50.15,50.25,209370.2,29.6667,29.6962,29.6372,29.6962,209370.2
2019-07-25 15:30:00,50.25,50.3,50.2,50.25,327674.8,29.6962,29.7258,29.6667,29.6962,327674.8
2019-07-26 09:30:00,50.35,50.4,49.95,49.95,111167.2,29.7553,29.7849,29.519,29.519,111167.2
2019-07-26 10:00:00,50.0,50.15,49.95,50.0,170644.0,29.5485,29.6372,29.519,29.5485,170644.0
2019-07-26 10:30:00,50.0,50.0,49.9,50.0,141661.2,29.5485,29.5485,29.4894,29.5485,141661.2
2019-07-26 11:00:00,50.0,50.0,49.9,50.0,96033.0,29.5485,29.5485,29.4894,29.5485,96033.0
2019-07-26 11:30:00,50.0,50.05,49.95,50.05,144371.2,29.5485,29.5781,29.519,29.5781,144371.2
2019-07-26 12:00:00,50.05,50.05,50.0,50.0,53610.0,29.5781,29.5781,29.5485,29.5485,53610.0
2019-07-26 12:30:00,50.0,50.05,49.95,49.95,41082.8,29.5485,29.5781,29.519,29.519,41082.8
2019-07-26 13:00:00,50.0,50.05,49.9,49.95,150637.0,29.5485,29.5781,29.4894,29.519,150637.0
2019-07-26 13:30:00,50.0,50.0,49.95,49.95,27918.2,29.5485,29.5485,29.519,29.519,27918.2
2019-07-26 14:00:00,49.95,50.0,49.9,49.95,66950.2,29.519,29.5485,29.4894,29.519,66950.2
2019-07-26 14:30:00,49.95,49.95,49.9,49.9,91401.2,29.519,29.519,29.4894,29.4894,91401.2
2019-07-26 15:00:00,49.9,49.95,49.9,49.95,57294.6,29.4894,29.519,29.4894,29.519,57294.6
2019-07-26 15:30:00,49.95,49.95,49.85,49.9,409934.0,29.519,29.519,29.4599,29.4894,409934.0
2019-07-29 09:30:00,50.0,50.0,49.6,49.65,151497.8,29.5485,29.5485,29.3121,29.3417,151497.8
2019-07-29 10:00:00,49.6,49.75,49.45,49.5,1151983.2,29.3121,29.4008,29.2235,29.253,1151983.2
2019-07-29 10:30:00,49.55,49.65,49.45,49.55,244762.6,29.2826,29.3417,29.2235,29.2826,244762.6
2019-07-29 11:00:00,49.55,49.6,49.5,49.5,248435.8,29.2826,29.3121,29.253,29.253,248435.8
2019-07-29 11:30:00,49.55,49.55,49.45,49.5,229711.4,29.2826,29.2826,29.2235,29.253,229711.4
2019-07-29 12:00:00,49.5,49.5,49.45,49.5,83306.6,29.253,29.253,29.2235,29.253,83306.6
2019-07-29 12:30:00,49.45,49.5,49.35,49.4,330275.2,29.2235,29.253,29.1644,29.1939,330275.2
2019-07-29 13:00:00,49.4,49.5,49.35,49.45,182118.6,29.1939,29.253,29.1644,29.2235,182118.6
2019-07-29 13:30:00,49.45,49.5,49.35,49.4,161886.2,29.2235,29.253,29.1644,29.1939,161886.2
2019-07-29 14:00:00,49.4,49.5,49.4,49.4,93662.2,29.1939,29.253,29.1939,29.1939,93662.2
2019-07-29 14:30:00,49.45,49.45,49.35,49.4,188217.2,29.2235,29.2235,29.1644,29.1939,188217.2
2019-07-29 15:00:00,49.4,49.45,49.35,49.35,187263.8,29.1939,29.2235,29.1644,29.1644,187263.8
2019-07-29 15:30:00,49.4,49.45,49.05,49.1,507063.0,29.1939,29.2235,28.9871,29.0166,507063.0
2019-07-30 09:30:00,49.2,49.25,49.0,49.1,179747.0,29.0757,29.1053,28.9575,29.0166,179747.0
2019-07-30 10:00:00,49.1,49.15,48.75,48.8,241418.4,29.0166,29.0462,28.8098,28.8393,241418.4
2019-07-30 10:30:00,48.8,48.9,48.7,48.8,220945.0,28.8393,28.8984,28.7802,28.8393,220945.0
2019-07-30 11:00:00,48.8,49.0,48.8,48.95,168757.6,28.8393,28.9575,28.8393,28.928,168757.6
2019-07-30 11:30:00,48.95,49.1,48.95,49.0,216535.6,28.928,29.0166,28.928,28.9575,216535.6
2019-07-30 12:00:00,49.05,49.05,48.95,49.0,153652.8,28.9871,28.9871,28.928,28.9575,153652.8
2019-07-30 12:30:00,49.0,49.05,49.0,49.0,48744.6,28.9575,28.9871,28.9575,28.9575,48744.6
2019-07-30 13:00:00,49.0,49.1,49.0,49.1,63191.6,28.9575,29.0166,28.9575,29.0166,63191.6
2019-07-30 13:30:00,49.1,49.15,48.95,49.05,512383.2,29.0166,29.0462,28.928,28.9871,512383.2
2019-07-30 14:00:00,49.05,49.25,49.05,49.2,233970.4,28.9871,29.1053,28.9871,29.0757,233970.4
2019-07-30 14:30:00,49.15,49.25,49.1,49.1,96534.6,29.0462,29.1053,29.0166,29.0166,96534.6
2019-07-30 15:00:00,49.15,49.25,49.1,49.25,144398.6,29.0462,29.1053,29.0166,29.1053,144398.6
2019-07-30 15:30:00,49.25,49.25,49.15,49.25,295422.8,29.1053,29.1053,29.0462,29.1053,295422.8
2019-07-31 09:30:00,49.3,49.35,48.9,49.1,437490.6,29.1348,29.1644,28.8984,29.0166,437490.6
2019-07-31 10:00:00,49.15,49.2,49.05,49.15,151526.0,29.0462,29.0757,28.9871,29.0462,151526.0
2019-07-31 10:30:00,49.2,49.3,49.1,49.2,128030.6,29.0757,29.1348,29.0166,29.0757,128030.6
2019-07-31 11:00:00,49.2,49.35,49.15,49.3,143836.2,29.0757,29.1644,29.0462,29.1348,143836.2
2019-07-31 11:30:00,49.25,49.4,49.25,49.4,112402.2,29.1053,29.1939,29.1053,29.1939,112402.2
2019-07-31 12:00:00,49.35,49.4,49.2,49.25,119842.0,29.1644,29.1939,29.0757,29.1053,119842.0
2019-07-31 12:30:00,49.2,49.3,49.15,49.25,101304.8,29.0757,29.1348,29.0462,29.1053,101304.8
2019-07-31 13:00:00,49.25,49.3,49.15,49.2,83704.0,29.1053,29.1348,29.0462,29.0757,83704.0
2019-07-31 13:30:00,49.2,49.25,49.05,49.15,146895.0,29.0757,29.1053,28.9871,29.0462,146895.0
2019-07-31 14:00:00,49.15,49.15,49.0,49.1,157486.6,29.0462,29.0462,28.9575,29.0166,157486.6
2019-07-31 14:30:00,49.15,49.2,48.7,48.9,225002.4,29.0462,29.0757,28.7802,28.8984,225002.4
2019-07-31 15:00:00,48.9,49.2,48.85,49.15,257709.0,28.8984,29.0757,28.8689,29.0462,257709.0
2019-07-31 15:30:00,49.1,49.15,49.0,49.15,321061.6,29.0166,29.0462,28.9575,29.0462,321061.6
2019-08-01 09:30:00,49.05,49.15,48.6,48.85,245651.8,28.9871,29.0462,28.7211,28.8689,245651.8
2019-08-01 10:00:00,48.85,49.0,48.75,48.95,226649.0,28.8689,28.9575,28.8098,28.928,226649.0
2019-08-01 10:30:00,48.95,48.95,48.75,48.8,256008.6,28.928,28.928,28.8098,28.8393,256008.6
2019-08-01 11:00:00,48.75,48.8,48.6,48.75,247401.0,28.8098,28.8393,28.7211,28.8098,247401.0
2019-08-01 11:30:00,48.75,48.85,48.7,48.8,178825.4,28.8098,28.8689,28.7802,28.8393,178825.4
2019-08-01 12:00:00,48.8,48.8,48.7,48.75,120869.4,28.8393,28.8393,28.7802,28.8098,120869.4
2019-08-01 12:30:00,48.75,48.85,48.75,48.8,72073.0,28.8098,28.8689,28.8098,28.8393,72073.0
2019-08-01 13:00:00,48.8,48.8,48.65,48.65,179807.2,28.8393,28.8393,28.7507,28.7507,179807.2
2019-08-01 13:30:00,48.6,48.7,48.35,48.5,358546.4,28.7211,28.7802,28.5734,28.662,358546.4
2019-08-01 14:00:00,48.5,48.5,48.3,48.4,266509.6,28.662,28.662,28.5439,28.603,266509.6
2019-08-01 14:30:00,48.45,48.55,48.35,48.55,130434.0,28.6325,28.6916,28.5734,28.6916,130434.0
2019-08-01 15:00:00,48.55,48.65,48.45,48.6,263789.2,28.6916,28.7507,28.6325,28.7211,263789.2
2019-08-01 15:30:00,48.55,48.6,48.4,48.45,397846.2,28.6916,28.7211,28.603,28.6325,397846.2
2019-08-02 09:30:00,48.45,48.7,48.25,48.35,238316.6,28.6325,28.7802,28.5143,28.5734,238316.6
2019-08-02 10:00:00,48.3,48.35,48.1,48.15,246963.8,28.5439,28.5734,28.4257,28.4552,246963.8
2019-08-02 10:30:00,48.15,48.2,47.95,48.15,235750.2,28.4552,28.4848,28.337,28.4552,235750.2
2019-08-02 11:00:00,48.15,48.3,48.05,48.2,218309.2,28.4552,28.5439,28.3961,28.4848,218309.2
2019-08-02 11:30:00,48.25,48.25,48.1,48.2,156538.0,28.5143,28.5143,28.4257,28.4848,156538.0
2019-08-02 12:00:00,48.2,48.3,48.15,48.25,197570.4,28.4848,28.5439,28.4552,28.5143,197570.4
2019-08-02 12:30:00,48.25,48.25,48.05,48.05,101941.0,28.5143,28.5143,28.3961,28.3961,101941.0
2019-08-02 13:00:00,48.1,48.1,48.0,48.05,101425.8,28.4257,28.4257,28.3666,28.3961,101425.8
2019-08-02 13:30:00,48.05,48.1,48.0,48.05,92531.0,28.3961,28.4257,28.3666,28.3961,92531.0
2019-08-02 14:00:00,48.05,48.05,47.95,48.0,231012.0,28.3961,28.3961,28.337,28.3666,231012.0
2019-08-02 14:30:00,48.0,48.1,47.95,48.1,70832.4,28.3666,28.4257,28.337,28.4257,70832.4
2019-08-02 15:00:00,48.1,48.2,48.05,48.15,166332.2,28.4257,28.4848,28.3961,28.4552,166332.2
2019-08-02 15:30:00,48.15,48.3,48.1,48.1,357129.2,28.4552,28.5439,28.4257,28.4257,357129.2
2019-08-05 09:30:00,47.9,47.9,47.15,47.25,619625.2,28.3075,28.3075,27.8642,27.9233,619625.2
2019-08-05 10:00:00,47.2,47.25,46.8,46.9,773960.2,27.8938,27.9233,27.6574,27.7165,773960.2
2019-08-05 10:30:00,46.9,46.9,46.55,46.65,918231.4,27.7165,27.7165,27.5097,27.5688,918231.4
2019-08-05 11:00:00,46.65,46.85,46.6,46.85,645279.0,27.5688,27.6869,27.5392,27.6869,645279.0
2019-08-05 11:30:00,46.8,47.0,46.8,46.9,326943.6,27.6574,27.7756,27.6574,27.7165,326943.6
2019-08-05 12:00:00,46.9,47.1,46.85,46.95,286499.2,27.7165,27.8347,27.6869,27.746,286499.2
2019-08-05 12:30:00,47.0,47.0,46.7,46.75,383190.6,27.7756,27.7756,27.5983,27.6279,383190.6
2019-08-05 13:00:00,46.75,46.9,46.7,46.9,316300.6,27.6279,27.7165,27.5983,27.7165,316300.6
2019-08-05 13:30:00,46.9,46.95,46.75,46.8,306225.2,27.7165,27.746,27.6279,27.6574,306225.2
2019-08-05 14:00:00,46.8,46.85,46.65,46.7,352190.2,27.6574,27.6869,27.5688,27.5983,352190.2
2019-08-05 14:30:00,46.7,46.85,46.65,46.85,195188.4,27.5983,27.6869,27.5688,27.6869,195188.4
2019-08-05 15:00:00,46.85,47.0,46.7,46.9,217965.4,27.6869,27.7756,27.5983,27.7165,217965.4
2019-08-05 15:30:00,46.9,47.1,46.85,46.9,405447.2,27.7165,27.8347,27.6869,27.7165,405447.2
2019-08-06 09:30:00,47.2,47.5,46.75,46.75,250480.8,27.8938,28.0711,27.6279,27.6279,250480.8
2019-08-06 10:00:00,46.75,46.8,46.5,46.55,239312.0,27.6279,27.6574,27.4801,27.5097,239312.0
2019-08-06 10:30:00,46.55,46.75,46.55,46.65,293891.8,27.5097,27.6279,27.5097,27.5688,293891.8
2019-08-06 11:00:00,46.7,46.7,46.3,46.5,399744.6,27.5983,27.5983,27.3619,27.4801,399744.6
2019-08-06 11:30:00,46.5,46.55,46.4,46.5,273348.6,27.4801,27.5097,27.421,27.4801,273348.6
2019-08-06 12:00:00,46.55,46.55,46.4,46.45,310362.0,27.5097,27.5097,27.421,27.4506,310362.0
2019-08-06 12:30:00,46.4,46.6,46.4,46.6,184897.6,27.421,27.5392,27.421,27.5392,184897.6
2019-08-06 13:00:00,46.6,46.7,46.55,46.6,143178.2,27.5392,27.5983,27.5097,27.5392,143178.2
2019-08-06 13:30:00,46.6,46.6,46.5,46.6,259712.0,27.5392,27.5392,27.4801,27.5392,259712.0
2019-08-06 14:00:00,46.6,46.7,46.55,46.65,188883.6,27.5392,27.5983,27.5097,27.5688,188883.6
2019-08-06 14:30:00,46.65,46.7,46.55,46.55,200580.2,27.5688,27.5983,27.5097,27.5097,200580.2
2019-08-06 15:00:00,46.6,46.7,46.55,46.55,249838.6,27.5392,27.5983,27.5097,27.5097,249838.6
2019-08-06 15:30:00,46.55,46.7,46.55,46.7,666486.2,27.5097,27.5983,27.5097,27.5983,666486.2
2019-08-07 09:30:00,46.4,46.4,45.5,45.65,514740.6,27.421,27.421,26.8891,26.9778,514740.6
2019-08-07 10:00:00,45.65,45.9,45.55,45.8,258332.6,26.9778,27.1255,26.9187,27.0664,258332.6
2019-08-07 10:30:00,45.8,45.95,45.7,45.95,286750.2,27.0664,27.1551,27.0073,27.1551,286750.2
2019-08-07 11:00:00,45.9,45.95,45.75,45.8,208904.2,27.1255,27.1551,27.0369,27.0664,208904.2
2019-08-07 11:30:00,45.8,45.8,45.45,45.5,502127.8,27.0664,27.0664,26.8596,26.8891,502127.8
2019-08-07 12:00:00,45.55,45.6,45.4,45.55,284287.0,26.9187,26.9482,26.83,26.9187,284287.0
2019-08-07 12:30:00,45.55,45.6,45.5,45.55,243941.6,26.9187,26.9482,26.8891,26.9187,243941.6
2019-08-07 13:00:00,45.55,45.65,45.5,45.55,202406.8,26.9187,26.9778,26.8891,26.9187,202406.8
2019-08-07 13:30:00,45.55,45.85,45.55,45.7,227042.4,26.9187,27.096,26.9187,27.0073,227042.4
2019-08-07 14:00:00,45.75,45.75,45.6,45.65,213075.0,27.0369,27.0369,26.9482,26.9778,213075.0
2019-08-07 14:30:00,45.65,45.8,45.6,45.8,398530.0,26.9778,27.0664,26.9482,27.0664,398530.0
2019-08-07 15:00:00,45.8,45.8,45.55,45.7,414145.8,27.0664,27.0664,26.9187,27.0073,414145.8
2019-08-07 15:30:00,45.7,46.05,45.7,45.9,1104564.0,27.0073,27.2142,27.0073,27.1255,1104564.0
2019-08-08 09:30:00,45.3,45.35,44.9,45.1,556448.8,27.3305,27.3607,27.0892,27.2098,556448.8
2019-08-08 10:00:00,45.1,45.3,45.1,45.2,396874.4,27.2098,27.3305,27.2098,27.2702,396874.4
2019-08-08 10:30:00,45.25,45.3,45.2,45.25,278907.6,27.3003,27.3305,27.2702,27.3003,278907.6
2019-08-08 11:00:00,45.25,45.35,45.2,45.3,319051.8,27.3003,27.3607,27.2702,27.3305,319051.8
2019-08-08 11:30:00,45.35,45.4,45.25,45.35,141654.8,27.3607,27.3908,27.3003,27.3607,141654.8
2019-08-08 12:00:00,45.3,45.4,45.3,45.4,130491.8,27.3305,27.3908,27.3305,27.3908,130491.8
2019-08-08 12:30:00,45.4,45.45,45.35,45.4,86122.8,27.3908,27.421,27.3607,27.3908,86122.8
2019-08-08 13:00:00,45.35,45.4,45.25,45.25,124061.2,27.3607,27.3908,27.3003,27.3003,124061.2
2019-08-08 13:30:00,45.25,45.4,45.25,45.25,89894.0,27.3003,27.3908,27.3003,27.3003,89894.0
2019-08-08 14:00:00,45.25,45.4,45.25,45.3,148087.0,27.3003,27.3908,27.3003,27.3305,148087.0
2019-08-08 14:30:00,45.35,45.45,45.3,45.4,131544.8,27.3607,27.421,27.3305,27.3908,131544.8
2019-08-08 15:00:00,45.4,45.45,45.35,45.35,317243.8,27.3908,27.421,27.3607,27.3607,317243.8
2019-08-08 15:30:00,45.4,45.45,45.35,45.4,336982.6,27.3908,27.421,27.3607,27.3908,336982.6
2019-08-09 09:30:00,45.5,45.65,45.3,45.55,325135.8,27.4512,27.5417,27.3305,27.4813,325135.8
2019-08-09 10:00:00,45.55,45.65,45.25,45.25,189031.0,27.4813,27.5417,27.3003,27.3003,189031.0
2019-08-09 10:30:00,45.25,45.35,45.2,45.25,346932.4,27.3003,27.3607,27.2702,27.3003,346932.4
2019-08-09 11:00:00,45.25,45.3,45.05,45.15,528682.2,27.3003,27.3305,27.1797,27.24,528682.2
2019-08-09 11:30:00,45.15,45.3,45.1,45.3,129552.6,27.24,27.3305,27.2098,27.3305,129552.6
2019-08-09 12:00:00,45.3,45.4,45.3,45.3,83638.8,27.3305,27.3908,27.3305,27.3305,83638.8
2019-08-09 12:30:00,45.3,45.55,45.25,45.4,125129.0,27.3305,27.4813,27.3003,27.3908,125129.0
2019-08-09 13:00:00,45.4,45.45,45.35,45.4,93146.4,27.3908,27.421,27.3607,27.3908,93146.4
2019-08-09 13:30:00,45.4,45.45,45.35,45.4,109009.2,27.3908,27.421,27.3607,27.3908,109009.2
2019-08-09 14:00:00,45.35,45.4,45.2,45.3,163933.0,27.3607,27.3908,27.2702,27.3305,163933.0
2019-08-09 14:30:00,45.25,45.3,45.15,45.2,118550.2,27.3003,27.3305,27.24,27.2702,118550.2
2019-08-09 15:00:00,45.2,45.35,45.15,45.3,211983.2,27.2702,27.3607,27.24,27.3305,211983.2
2019-08-09 15:30:00,45.25,45.4,45.1,45.15,801166.0,27.3003,27.3908,27.2098,27.24,801166.0
2019-08-12 09:30:00,45.1,45.15,44.65,44.75,490997.0,27.2098,27.24,26.9384,26.9987,490997.0
2019-08-12 10:00:00,44.75,44.85,44.65,44.75,368701.2,26.9987,27.059,26.9384,26.9987,368701.2
2019-08-12 10:30:00,44.75,44.95,44.65,44.9,212371.4,26.9987,27.1194,26.9384,27.0892,212371.4
2019-08-12 11:00:00,44.85,45.0,44.8,44.85,199407.8,27.059,27.1495,27.0289,27.059,199407.8
2019-08-12 11:30:00,44.8,45.0,44.75,44.85,223835.6,27.0289,27.1495,26.9987,27.059,223835.6
2019-08-12 12:00:00,44.85,44.9,44.8,44.85,119319.0,27.059,27.0892,27.0289,27.059,119319.0
2019-08-12 12:30:00,44.85,44.9,44.7,44.8,253852.2,27.059,27.0892,26.9685,27.0289,253852.2
2019-08-12 13:00:00,44.75,44.8,44.7,44.75,71669.8,26.9987,27.0289,26.9685,26.9987,71669.8
2019-08-12 13:30:00,44.75,44.8,44.7,44.75,118519.0,26.9987,27.0289,26.9685,26.9987,118519.0
2019-08-12 14:00:00,44.75,44.85,44.7,44.8,153325.8,26.9987,27.059,26.9685,27.0289,153325.8
2019-08-12 14:30:00,44.8,44.85,44.7,44.8,312676.6,27.0289,27.059,26.9685,27.0289,312676.6
2019-08-12 15:00:00,44.8,44.85,44.75,44.8,143960.2,27.0289,27.059,26.9987,27.0289,143960.2
2019-08-12 15:30:00,44.8,44.9,44.75,44.75,159977.2,27.0289,27.0892,26.9987,26.9987,159977.2
2019-08-13 09:30:00,44.7,45.2,44.45,45.1,443602.2,26.9685,27.2702,26.8177,27.2098,443602.2
2019-08-13 10:00:00,45.1,45.35,45.0,45.2,349837.0,27.2098,27.3607,27.1495,27.2702,349837.0
2019-08-13 10:30:00,45.2,45.35,45.0,45.15,411126.6,27.2702,27.3607,27.1495,27.24,411126.6
2019-08-13 11:00:00,45.15,45.4,45.1,45.2,410036.0,27.24,27.3908,27.2098,27.2702,410036.0
2019-08-13 11:30:00,45.2,45.3,45.15,45.15,237736.6,27.2702,27.3305,27.24,27.24,237736.6
2019-08-13 12:00:00,45.2,45.2,45.05,45.05,218856.8,27.2702,27.2702,27.1797,27.1797,218856.8
2019-08-13 12:30:00,45.05,45.1,44.95,45.05,130436.8,27.1797,27.2098,27.1194,27.1797,130436.8
2019-08-13 13:00:00,45.05,45.1,44.9,45.0,254401.6,27.1797,27.2098,27.0892,27.1495,254401.6
2019-08-13 13:30:00,44.95,45.0,44.85,44.9,240344.0,27.1194,27.1495,27.059,27.0892,240344.0
2019-08-13 14:00:00,44.9,45.0,44.85,44.95,166602.8,27.0892,27.1495,27.059,27.1194,166602.8
2019-08-13 14:30:00,44.95,45.05,44.95,45.0,139681.4,27.1194,27.1797,27.1194,27.1495,139681.4
2019-08-13 15:00:00,45.0,45.15,45.0,45.05,182118.4,27.1495,27.24,27.1495,27.1797,182118.4
2019-08-13 15:30:00,45.05,45.1,45.0,45.0,233950.6,27.1797,27.2098,27.1495,27.1495,233950.6
2019-08-14 09:30:00,44.55,44.55,44.3,44.4,382673.0,26.878,26.878,26.7272,26.7875,382673.0
2019-08-14 10:00:00,44.4,44.5,44.2,44.3,795757.8,26.7875,26.8479,26.6669,26.7272,795757.8
2019-08-14 10:30:00,44.35,44.5,44.25,44.25,231360.6,26.7574,26.8479,26.697,26.697,231360.6
2019-08-14 11:00:00,44.3,44.45,44.25,44.4,213403.8,26.7272,26.8177,26.697,26.7875,213403.8
2019-08-14 11:30:00,44.45,44.5,44.25,44.25,252845.8,26.8177,26.8479,26.697,26.697,252845.8
2019-08-14 12:00:00,44.25,44.3,44.1,44.25,286821.8,26.697,26.7272,26.6065,26.697,286821.8
2019-08-14 12:30:00,44.25,44.25,43.9,43.95,257956.0,26.697,26.697,26.4859,26.516,257956.0
2019-08-14 13:00:00,43.95,44.15,43.9,44.15,476174.4,26.516,26.6367,26.4859,26.6367,476174.4
2019-08-14 13:30:00,44.15,44.25,44.1,44.25,197289.0,26.6367,26.697,26.6065,26.697,197289.0
2019-08-14 14:00:00,44.25,44.35,44.2,44.35,230902.0,26.697,26.7574,26.6669,26.7574,230902.0
2019-08-14 14:30:00,44.35,44.35,44.25,44.35,238077.6,26.7574,26.7574,26.697,26.7574,238077.6
2019-08-14 15:00:00,44.35,44.4,44.2,44.35,479002.4,26.7574,26.7875,26.6669,26.7574,479002.4
2019-08-14 15:30:00,44.35,44.4,44.25,44.4,646263.4,26.7574,26.7875,26.697,26.7875,646263.4
2019-08-15 09:30:00,44.5,44.55,44.15,44.3,763455.4,26.8479,26.878,26.6367,26.7272,763455.4
2019-08-15 10:00:00,44.35,44.45,44.2,44.35,299419.2,26.7574,26.8177,26.6669,26.7574,299419.2
2019-08-15 10:30:00,44.35,44.35,44.2,44.25,196396.8,26.7574,26.7574,26.6669,26.697,196396.8
2019-08-15 11:00:00,44.2,44.25,44.15,44.25,130708.8,26.6669,26.697,26.6367,26.697,130708.8
2019-08-15 11:30:00,44.25,44.3,44.15,44.25,164768.0,26.697,26.7272,26.6367,26.697,164768.0
2019-08-15 12:00:00,44.25,44.35,44.2,44.25,132657.8,26.697,26.7574,26.6669,26.697,132657.8
2019-08-15 12:30:00,44.3,44.35,44.15,44.2,398362.6,26.7272,26.7574,26.6367,26.6669,398362.6
2019-08-15 13:00:00,44.15,44.25,44.15,44.15,180655.8,26.6367,26.697,26.6367,26.6367,180655.8
2019-08-15 13:30:00,44.2,44.25,44.0,44.05,369045.2,26.6669,26.697,26.5462,26.5764,369045.2
2019-08-15 14:00:00,44.05,44.15,44.0,44.1,316969.4,26.5764,26.6367,26.5462,26.6065,316969.4
2019-08-15 14:30:00,44.1,44.2,44.05,44.2,243899.6,26.6065,26.6669,26.5764,26.6669,243899.6
2019-08-15 15:00:00,44.2,44.25,44.1,44.15,225103.8,26.6669,26.697,26.6065,26.6367,225103.8
2019-08-15 15:30:00,44.1,44.25,44.1,44.25,289379.0,26.6065,26.697,26.6065,26.697,289379.0
2019-08-16 09:30:00,44.4,44.6,44.25,44.6,339675.4,26.7875,26.9082,26.697,26.9082,339675.4
2019-08-16 10:00:00,44.6,44.75,44.5,44.65,251084.8,26.9082,26.9987,26.8479,26.9384,251084.8
2019-08-16 10:30:00,44.6,44.8,44.6,44.8,220355.2,26.9082,27.0289,26.9082,27.0289,220355.2
2019-08-16 11:00:00,44.8,44.8,44.7,44.8,67040.2,27.0289,27.0289,26.9685,27.0289,67040.2
2019-08-16 11:30:00,44.8,44.95,44.75,44.9,181336.6,27.0289,27.1194,26.9987,27.0892,181336.6
2019-08-16 12:00:00,44.9,44.95,44.8,44.95,169106.6,27.0892,27.1194,27.0289,27.1194,169106.6
2019-08-16 12:30:00,44.95,45.0,44.9,44.95,121030.6,27.1194,27.1495,27.0892,27.1194,121030.6
2019-08-16 13:00:00,44.95,45.05,44.9,44.95,188589.0,27.1194,27.1797,27.0892,27.1194,188589.0
2019-08-16 13:30:00,44.95,45.05,44.95,45.05,80713.6,27.1194,27.1797,27.1194,27.1797,80713.6
2019-08-16 14:00:00,45.0,45.05,44.95,45.0,194071.0,27.1495,27.1797,27.1194,27.1495,194071.0
2019-08-16 14:30:00,45.0,45.05,44.95,45.05,129474.4,27.1495,27.1797,27.1194,27.1797,129474.4
2019-08-16 15:00:00,45.0,45.05,44.9,44.95,145899.2,27.1495,27.1797,27.0892,27.1194,145899.2
2019-08-16 15:30:00,44.95,44.95,44.9,44.9,276785.6,27.1194,27.1194,27.0892,27.0892,276785.6
2019-08-19 09:30:00,45.25,45.5,45.2,45.4,259640.6,27.3003,27.4512,27.2702,27.3908,259640.6
2019-08-19 10:00:00,45.4,45.5,45.35,45.45,285443.2,27.3908,27.4512,27.3607,27.421,285443.2
2019-08-19 10:30:00,45.45,45.5,45.4,45.45,208347.4,27.421,27.4512,27.3908,27.421,208347.4
2019-08-19 11:00:00,45.45,45.6,45.45,45.6,153403.4,27.421,27.5115,27.421,27.5115,153403.4
2019-08-19 11:30:00,45.55,45.6,45.5,45.55,148402.2,27.4813,27.5115,27.4512,27.4813,148402.2
2019-08-19 12:00:00,45.5,45.7,45.5,45.65,253485.4,27.4512,27.5718,27.4512,27.5417,253485.4
2019-08-19 12:30:00,45.65,45.75,45.6,45.7,191876.2,27.5417,27.602,27.5115,27.5718,191876.2
2019-08-19 13:00:00,45.7,45.8,45.7,45.7,287289.8,27.5718,27.6322,27.5718,27.5718,287289.8
2019-08-19 13:30:00,45.7,45.75,45.65,45.7,159065.4,27.5718,27.602,27.5417,27.5718,159065.4
2019-08-19 14:00:00,45.7,45.75,45.6,45.65,457840.2,27.5718,27.602,27.5115,27.5417,457840.2
2019-08-19 14:30:00,45.65,45.65,45.55,45.6,157474.6,27.5417,27.5417,27.4813,27.5115,157474.6
2019-08-19 15:00:00,45.55,45.65,45.55,45.65,186057.8,27.4813,27.5417,27.4813,27.5417,186057.8
2019-08-19 15:30:00,45.6,45.65,45.5,45.6,593163.8,27.5115,27.5417,27.4512,27.5115,593163.8
2019-08-20 09:30:00,45.5,45.6,45.35,45.55,243380.0,27.4512,27.5115,27.3607,27.4813,243380.0
2019-08-20 10:00:00,45.5,45.8,45.5,45.7,353804.6,27.4512,27.6322,27.4512,27.5718,353804.6
2019-08-20 10:30:00,45.65,45.8,45.65,45.8,192593.0,27.5417,27.6322,27.5417,27.6322,192593.0
2019-08-20 11:00:00,45.75,45.8,45.75,45.8,35748.2,27.602,27.6322,27.602,27.6322,35748.2
2019-08-20 11:30:00,45.8,45.85,45.75,45.8,90390.0,27.6322,27.6623,27.602,27.6322,90390.0
2019-08-20 12:00:00,45.8,45.85,45.7,45.75,117946.8,27.6322,27.6623,27.5718,27.602,117946.8
2019-08-20 12:30:00,45.8,45.8,45.7,45.75,47578.0,27.6322,27.6322,27.5718,27.602,47578.0
2019-08-20 13:00:00,45.7,45.8,45.7,45.75,102422.4,27.5718,27.6322,27.5718,27.602,102422.4
2019-08-20 13:30:00,45.75,45.8,45.65,45.75,76079.4,27.602,27.6322,27.5417,27.602,76079.4
2019-08-20 14:00:00,45.8,45.85,45.7,45.75,117497.6,27.6322,27.6623,27.5718,27.602,117497.6
2019-08-20 14:30:00,45.7,45.75,45.7,45.75,105176.8,27.5718,27.602,27.5718,27.602,105176.8
2019-08-20 15:00:00,45.7,45.75,45.6,45.75,197566.0,27.5718,27.602,27.5115,27.602,197566.0
2019-08-20 15:30:00,45.7,45.75,45.65,45.65,385700.2,27.5718,27.602,27.5417,27.5417,385700.2
2019-08-21 09:30:00,45.85,46.0,45.75,45.85,309724.2,27.6623,27.7528,27.602,27.6623,309724.2
2019-08-21 10:00:00,45.9,46.15,45.85,46.05,290079.4,27.6925,27.8433,27.6623,27.783,290079.4
2019-08-21 10:30:00,46.05,46.1,45.8,46.05,242566.0,27.783,27.8132,27.6322,27.783,242566.0
2019-08-21 11:00:00,46.0,46.1,46.0,46.05,150884.4,27.7528,27.8132,27.7528,27.783,150884.4
2019-08-21 11:30:00,46.05,46.05,45.95,46.0,167319.0,27.783,27.783,27.7227,27.7528,167319.0
2019-08-21 12:00:00,46.0,46.0,45.9,45.95,182703.8,27.7528,27.7528,27.6925,27.7227,182703.8
2019-08-21 12:30:00,45.95,45.95,45.9,45.95,173517.4,27.7227,27.7227,27.6925,27.7227,173517.4
2019-08-21 13:00:00,45.95,45.95,45.85,45.9,145028.8,27.7227,27.7227,27.6623,27.6925,145028.8
2019-08-21 13:30:00,45.9,45.9,45.75,45.8,200271.2,27.6925,27.6925,27.602,27.6322,200271.2
2019-08-21 14:00:00,45.75,45.95,45.7,45.75,152781.8,27.602,27.7227,27.5718,27.602,152781.8
2019-08-21 14:30:00,45.7,45.8,45.7,45.75,162898.0,27.5718,27.6322,27.5718,27.602,162898.0
2019-08-21 15:00:00,45.8,45.85,45.75,45.8,252338.6,27.6322,27.6623,27.602,27.6322,252338.6
2019-08-21 15:30:00,45.8,45.85,45.75,45.85,336473.8,27.6322,27.6623,27.602,27.6623,336473.8
2019-08-22 09:30:00,45.9,46.0,45.7,45.85,182980.6,27.6925,27.7528,27.5718,27.6623,182980.6
2019-08-22 10:00:00,45.85,45.9,45.65,45.7,161223.0,27.6623,27.6925,27.5417,27.5718,161223.0
2019-08-22 10:30:00,45.7,45.7,45.5,45.6,277273.4,27.5718,27.5718,27.4512,27.5115,277273.4
2019-08-22 11:00:00,45.65,45.8,45.6,45.65,176792.6,27.5417,27.6322,27.5115,27.5417,176792.6
2019-08-22 11:30:00,45.65,45.7,45.5,45.6,124032.4,27.5417,27.5718,27.4512,27.5115,124032.4
2019-08-22 12:00:00,45.6,45.6,45.5,45.55,115167.2,27.5115,27.5115,27.4512,27.4813,115167.2
2019-08-22 12:30:00,45.55,45.55,45.4,45.45,106710.2,27.4813,27.4813,27.3908,27.421,106710.2
2019-08-22 13:00:00,45.4,45.5,45.4,45.4,108102.6,27.3908,27.4512,27.3908,27.3908,108102.6
2019-08-22 13:30:00,45.4,45.45,45.35,45.35,92432.6,27.3908,27.421,27.3607,27.3607,92432.6
2019-08-22 14:00:00,45.35,45.4,45.25,45.3,83380.2,27.3607,27.3908,27.3003,27.3305,83380.2
2019-08-22 14:30:00,45.25,45.4,45.2,45.3,297436.2,27.3003,27.3908,27.2702,27.3305,297436.2
2019-08-22 15:00:00,45.3,45.3,45.25,45.25,189983.4,27.3305,27.3305,27.3003,27.3003,189983.4
2019-08-22 15:30:00,45.25,45.35,45.25,45.35,733571.0,27.3003,27.3607,27.3003,27.3607,733571.0
2019-08-23 09:30:00,45.0,45.25,44.8,44.95,397228.4,27.1495,27.3003,27.0289,27.1194,397228.4
2019-08-23 10:00:00,44.95,45.05,44.7,44.8,303241.0,27.1194,27.1797,26.9685,27.0289,303241.0
2019-08-23 10:30:00,44.8,44.9,44.75,44.8,228681.4,27.0289,27.0892,26.9987,27.0289,228681.4
2019-08-23 11:00:00,44.8,44.8,44.5,44.7,441024.4,27.0289,27.0289,26.8479,26.9685,441024.4
2019-08-23 11:30:00,44.7,44.7,44.5,44.55,407666.4,26.9685,26.9685,26.8479,26.878,407666.4
2019-08-23 12:00:00,44.55,44.65,44.5,44.55,398381.6,26.878,26.9384,26.8479,26.878,398381.6
2019-08-23 12:30:00,44.55,44.6,44.45,44.55,231051.8,26.878,26.9082,26.8177,26.878,231051.8
2019-08-23 13:00:00,44.55,44.6,44.45,44.5,155999.2,26.878,26.9082,26.8177,26.8479,155999.2
2019-08-23 13:30:00,44.5,44.55,44.45,44.5,149837.2,26.8479,26.878,26.8177,26.8479,149837.2
2019-08-23 14:00:00,44.55,44.6,44.5,44.55,121221.4,26.878,26.9082,26.8479,26.878,121221.4
2019-08-23 14:30:00,44.55,44.55,44.4,44.45,258864.6,26.878,26.878,26.7875,26.8177,258864.6
2019-08-23 15:00:00,44.45,44.55,44.35,44.35,209523.6,26.8177,26.878,26.7574,26.7574,209523.6
2019-08-23 15:30:00,44.4,44.4,44.15,44.25,682675.4,26.7875,26.7875,26.6367,26.697,682675.4
2019-08-26 09:30:00,44.45,44.65,44.3,44.35,523116.4,26.8177,26.9384,26.7272,26.7574,523116.4
2019-08-26 10:00:00,44.35,44.4,44.25,44.4,263241.0,26.7574,26.7875,26.697,26.7875,263241.0
2019-08-26 10:30:00,44.35,44.4,44.15,44.2,197726.2,26.7574,26.7875,26.6367,26.6669,197726.2
2019-08-26 11:00:00,44.2,44.25,44.1,44.25,153243.8,26.6669,26.697,26.6065,26.697,153243.8
2019-08-26 11:30:00,44.25,44.3,44.15,44.3,210363.6,26.697,26.7272,26.6367,26.7272,210363.6
2019-08-26 12:00:00,44.3,44.3,44.15,44.25,178446.4,26.7272,26.7272,26.6367,26.697,178446.4
2019-08-26 12:30:00,44.2,44.25,44.15,44.2,30731.2,26.6669,26.697,26.6367,26.6669,30731.2
2019-08-26 13:00:00,44.2,44.2,44.15,44.2,63931.0,26.6669,26.6669,26.6367,26.6669,63931.0
2019-08-26 13:30:00,44.2,44.2,44.05,44.1,196228.2,26.6669,26.6669,26.5764,26.6065,196228.2
2019-08-26 14:00:00,44.1,44.1,44.0,44.05,148055.4,26.6065,26.6065,26.5462,26.5764,148055.4
2019-08-26 14:30:00,44.1,44.15,44.0,44.05,262617.2,26.6065,26.6367,26.5462,26.5764,262617.2
2019-08-26 15:00:00,44.05,44.1,44.0,44.1,196871.0,26.5764,26.6065,26.5462,26.6065,196871.0
2019-08-26 15:30:00,44.1,44.1,44.0,44.1,355923.0,26.6065,26.6065,26.5462,26.6065,355923.0
2019-08-27 09:30:00,44.15,44.35,44.1,44.2,133765.8,26.6367,26.7574,26.6065,26.6669,133765.8
2019-08-27 10:00:00,44.2,44.25,44.05,44.15,164878.6,26.6669,26.697,26.5764,26.6367,164878.6
2019-08-27 10:30:00,44.1,44.25,44.0,44.0,161518.4,26.6065,26.697,26.5462,26.5462,161518.4
2019-08-27 11:00:00,44.0,44.05,43.9,44.0,238961.0,26.5462,26.5764,26.4859,26.5462,238961.0
2019-08-27 11:30:00,43.95,44.1,43.9,43.9,212641.0,26.516,26.6065,26.4859,26.4859,212641.0
2019-08-27 12:00:00,43.9,43.95,43.75,43.85,135794.0,26.4859,26.516,26.3954,26.4557,135794.0
2019-08-27 12:30:00,43.9,43.9,43.7,43.75,132587.0,26.4859,26.4859,26.3652,26.3954,132587.0
2019-08-27 13:00:00,43.75,43.8,43.7,43.75,196150.0,26.3954,26.4255,26.3652,26.3954,196150.0
2019-08-27 13:30:00,43.8,43.95,43.75,43.85,96071.0,26.4255,26.516,26.3954,26.4557,96071.0
2019-08-27 14:00:00,43.9,43.9,43.65,43.8,246210.8,26.4859,26.4859,26.335,26.4255,246210.8
2019-08-27 14:30:00,43.8,43.8,43.7,43.8,157864.0,26.4255,26.4255,26.3652,26.4255,157864.0
2019-08-27 15:00:00,43.8,43.85,43.75,43.8,288388.4,26.4255,26.4557,26.3954,26.4255,288388.4
2019-08-27 15:30:00,43.8,43.85,43.75,43.8,546033.0,26.4255,26.4557,26.3954,26.4255,546033.0
2019-08-28 09:30:00,44.0,44.55,44.0,44.55,303313.0,26.5462,26.878,26.5462,26.878,303313.0
2019-08-28 10:00:00,44.5,44.6,44.45,44.45,309941.0,26.8479,26.9082,26.8177,26.8177,309941.0
2019-08-28 10:30:00,44.5,44.8,44.5,44.75,264415.0,26.8479,27.0289,26.8479,26.9987,264415.0
2019-08-28 11:00:00,44.75,44.85,44.6,44.85,151253.4,26.9987,27.059,26.9082,27.059,151253.4
2019-08-28 11:30:00,44.8,44.9,44.75,44.8,334615.0,27.0289,27.0892,26.9987,27.0289,334615.0
2019-08-28 12:00:00,44.85,44.9,44.75,44.8,175823.6,27.059,27.0892,26.9987,27.0289,175823.6
2019-08-28 12:30:00,44.8,44.9,44.8,44.9,92737.2,27.0289,27.0892,27.0289,27.0892,92737.2
2019-08-28 13:00:00,44.9,44.95,44.75,44.8,170514.4,27.0892,27.1194,26.9987,27.0289,170514.4
2019-08-28 13:30:00,44.8,45.0,44.75,45.0,117138.8,27.0289,27.1495,26.9987,27.1495,117138.8
2019-08-28 14:00:00,45.0,45.05,44.9,45.05,171487.0,27.1495,27.1797,27.0892,27.1797,171487.0
2019-08-28 14:30:00,45.05,45.05,44.9,44.95,142706.2,27.1797,27.1797,27.0892,27.1194,142706.2
2019-08-28 15:00:00,44.95,45.0,44.8,44.85,218381.6,27.1194,27.1495,27.0289,27.059,218381.6
2019-08-28 15:30:00,44.85,44.95,44.8,44.85,989713.0,27.059,27.1194,27.0289,27.059,989713.0
2019-08-29 09:30:00,45.25,45.6,45.1,45.5,491626.8,27.3003,27.5115,27.2098,27.4512,491626.8
2019-08-29 10:00:00,45.5,45.6,45.45,45.5,146859.6,27.4512,27.5115,27.421,27.4512,146859.6
2019-08-29 10:30:00,45.5,45.55,45.3,45.5,254823.2,27.4512,27.4813,27.3305,27.4512,254823.2
2019-08-29 11:00:00,45.5,45.65,45.45,45.65,193227.4,27.4512,27.5417,27.421,27.5417,193227.4
2019-08-29 11:30:00,45.6,45.65,45.5,45.55,151332.0,27.5115,27.5417,27.4512,27.4813,151332.0
2019-08-29 12:00:00,45.5,45.55,45.45,45.5,111007.6,27.4512,27.4813,27.421,27.4512,111007.6
2019-08-29 12:30:00,45.5,45.5,45.4,45.4,67461.6,27.4512,27.4512,27.3908,27.3908,67461.6
2019-08-29 13:00:00,45.4,45.45,45.3,45.35,137452.8,27.3908,27.421,27.3305,27.3607,137452.8
2019-08-29 13:30:00,45.35,45.4,45.3,45.4,69300.4,27.3607,27.3908,27.3305,27.3908,69300.4
2019-08-29 14:00:00,45.4,45.5,45.35,45.5,155125.6,27.3908,27.4512,27.3607,27.4512,155125.6
2019-08-29 14:30:00,45.5,45.55,45.45,45.55,108178.6,27.4512,27.4813,27.421,27.4813,108178.6
2019-08-29 15:00:00,45.5,45.55,45.45,45.55,291681.2,27.4512,27.4813,27.421,27.4813,291681.2
2019-08-29 15:30:00,45.55,45.55,45.4,45.45,481655.6,27.4813,27.4813,27.3908,27.421,481655.6
2019-08-30 09:30:00,45.5,45.7,45.5,45.6,154131.4,27.4512,27.5718,27.4512,27.5115,154131.4
2019-08-30 10:00:00,45.6,45.75,45.55,45.55,166253.6,27.5115,27.602,27.4813,27.4813,166253.6
2019-08-30 10:30:00,45.55,45.65,45.4,45.4,92121.0,27.4813,27.5417,27.3908,27.3908,92121.0
2019-08-30 11:00:00,45.45,45.5,45.35,45.45,157525.8,27.421,27.4512,27.3607,27.421,157525.8
2019-08-30 11:30:00,45.45,45.5,45.4,45.45,116616.2,27.421,27.4512,27.3908,27.421,116616.2
2019-08-30 12:00:00,45.45,45.45,45.3,45.35,203468.8,27.421,27.421,27.3305,27.3607,203468.8
2019-08-30 12:30:00,45.35,45.4,45.3,45.4,43711.6,27.3607,27.3908,27.3305,27.3908,43711.6
2019-08-30 13:00:00,45.4,45.45,45.35,45.45,92502.2,27.3908,27.421,27.3607,27.421,92502.2
2019-08-30 13:30:00,45.45,45.45,45.4,45.45,52979.6,27.421,27.421,27.3908,27.421,52979.6
2019-08-30 14:00:00,45.45,45.45,45.4,45.4,58990.8,27.421,27.421,27.3908,27.3908,58990.8
2019-08-30 14:30:00,45.4,45.5,45.4,45.45,62510.4,27.3908,27.4512,27.3908,27.421,62510.4
2019-08-30 15:00:00,45.5,45.55,45.45,45.55,126408.0,27.4512,27.4813,27.421,27.4813,126408.0
2019-08-30 15:30:00,45.55,45.6,45.45,45.55,425449.6,27.4813,27.5115,27.421,27.4813,425449.6
2019-09-03 09:30:00,45.0,45.15,44.8,45.1,152890.0,27.1495,27.24,27.0289,27.2098,152890.0
2019-09-03 10:00:00,45.1,45.1,44.9,45.0,131211.6,27.2098,27.2098,27.0892,27.1495,131211.6
2019-09-03 10:30:00,44.95,45.1,44.9,45.05,105519.0,27.1194,27.2098,27.0892,27.1797,105519.0
2019-09-03 11:00:00,45.0,45.1,44.95,45.05,58354.4,27.1495,27.2098,27.1194,27.1797,58354.4
2019-09-03 11:30:00,45.1,45.15,45.0,45.0,117610.2,27.2098,27.24,27.1495,27.1495,117610.2
2019-09-03 12:00:00,45.0,45.05,44.95,45.0,75933.2,27.1495,27.1797,27.1194,27.1495,75933.2
2019-09-03 12:30:00,45.0,45.05,44.95,45.0,170992.0,27.1495,27.1797,27.1194,27.1495,170992.0
2019-09-03 13:00:00,44.95,45.0,44.95,45.0,94302.8,27.1194,27.1495,27.1194,27.1495,94302.8
2019-09-03 13:30:00,45.0,45.05,44.95,45.0,126220.2,27.1495,27.1797,27.1194,27.1495,126220.2
2019-09-03 14:00:00,45.0,45.1,44.95,45.1,91198.6,27.1495,27.2098,27.1194,27.2098,91198.6
2019-09-03 14:30:00,45.1,45.15,45.05,45.15,104661.8,27.2098,27.24,27.1797,27.24,104661.8
2019-09-03 15:00:00,45.15,45.2,45.05,45.15,179629.8,27.24,27.2702,27.1797,27.24,179629.8
2019-09-03 15:30:00,45.2,45.2,45.1,45.15,392397.0,27.2702,27.2702,27.2098,27.24,392397.0
2019-09-04 09:30:00,45.35,45.6,45.35,45.45,142297.2,27.3607,27.5115,27.3607,27.421,142297.2
2019-09-04 10:00:00,45.4,45.5,45.3,45.35,81497.8,27.3908,27.4512,27.3305,27.3607,81497.8
2019-09-04 10:30:00,45.35,45.45,45.3,45.4,97840.4,27.3607,27.421,27.3305,27.3908,97840.4
2019-09-04 11:00:00,45.45,45.55,45.4,45.5,119675.4,27.421,27.4813,27.3908,27.4512,119675.4
2019-09-04 11:30:00,45.5,45.6,45.45,45.6,133899.2,27.4512,27.5115,27.421,27.5115,133899.2
2019-09-04 12:00:00,45.6,45.6,45.45,45.6,110879.8,27.5115,27.5115,27.421,27.5115,110879.8
2019-09-04 12:30:00,45.6,45.65,45.55,45.6,159456.8,27.5115,27.5417,27.4813,27.5115,159456.8
2019-09-04 13:00:00,45.6,45.65,45.55,45.6,52955.6,27.5115,27.5417,27.4813,27.5115,52955.6
2019-09-04 13:30:00,45.6,45.65,45.55,45.6,68822.4,27.5115,27.5417,27.4813,27.5115,68822.4
2019-09-04 14:00:00,45.6,45.6,45.5,45.55,108254.6,27.5115,27.5115,27.4512,27.4813,108254.6
2019-09-04 14:30:00,45.55,45.55,45.4,45.45,183078.8,27.4813,27.4813,27.3908,27.421,183078.8
2019-09-04 15:00:00,45.45,45.5,45.4,45.4,198361.2,27.421,27.4512,27.3908,27.3908,198361.2
2019-09-04 15:30:00,45.4,45.45,45.35,45.4,383129.2,27.3908,27.421,27.3607,27.3908,383129.2
2019-09-05 09:30:00,45.6,45.8,45.6,45.7,130569.4,27.5115,27.6322,27.5115,27.5718,130569.4
2019-09-05 10:00:00,45.7,45.9,45.7,45.85,252445.6,27.5718,27.6925,27.5718,27.6623,252445.6
2019-09-05 10:30:00,45.85,45.9,45.65,45.7,519972.6,27.6623,27.6925,27.5417,27.5718,519972.6
2019-09-05 11:00:00,45.7,45.9,45.7,45.9,221019.8,27.5718,27.6925,27.5718,27.6925,221019.8
2019-09-05 11:30:00,45.9,46.0,45.85,45.9,223089.0,27.6925,27.7528,27.6623,27.6925,223089.0
2019-09-05 12:00:00,45.95,45.95,45.85,45.9,209583.8,27.7227,27.7227,27.6623,27.6925,209583.8
2019-09-05 12:30:00,45.9,45.9,45.75,45.8,115278.0,27.6925,27.6925,27.602,27.6322,115278.0
2019-09-05 13:00:00,45.8,45.85,45.7,45.75,100203.0,27.6322,27.6623,27.5718,27.602,100203.0
2019-09-05 13:30:00,45.75,45.8,45.65,45.7,92581.2,27.602,27.6322,27.5417,27.5718,92581.2
2019-09-05 14:00:00,45.7,45.75,45.55,45.6,196867.0,27.5718,27.602,27.4813,27.5115,196867.0
2019-09-05 14:30:00,45.6,45.7,45.55,45.65,230411.8,27.5115,27.5718,27.4813,27.5417,230411.8
2019-09-05 15:00:00,45.65,45.7,45.55,45.65,381523.2,27.5417,27.5718,27.4813,27.5417,381523.2
2019-09-05 15:30:00,45.65,45.65,45.45,45.55,569925.0,27.5417,27.5417,27.421,27.4813,569925.0
2019-09-06 09:30:00,45.35,45.55,45.0,45.05,214017.8,27.3607,27.4813,27.1495,27.1797,214017.8
2019-09-06 10:00:00,45.1,45.2,45.0,45.15,279378.4,27.2098,27.2702,27.1495,27.24,279378.4
2019-09-06 10:30:00,45.15,45.15,45.0,45.15,347472.8,27.24,27.24,27.1495,27.24,347472.8
2019-09-06 11:00:00,45.15,45.25,45.1,45.25,120443.6,27.24,27.3003,27.2098,27.3003,120443.6
2019-09-06 11:30:00,45.2,45.3,45.2,45.25,125223.6,27.2702,27.3305,27.2702,27.3003,125223.6
2019-09-06 12:00:00,45.25,45.3,45.2,45.25,65203.4,27.3003,27.3305,27.2702,27.3003,65203.4
2019-09-06 12:30:00,45.2,45.25,45.2,45.2,109530.6,27.2702,27.3003,27.2702,27.2702,109530.6
2019-09-06 13:00:00,45.25,45.3,45.2,45.2,77019.2,27.3003,27.3305,27.2702,27.2702,77019.2
2019-09-06 13:30:00,45.2,45.25,45.1,45.15,137420.0,27.2702,27.3003,27.2098,27.24,137420.0
2019-09-06 14:00:00,45.15,45.25,45.1,45.2,146291.6,27.24,27.3003,27.2098,27.2702,146291.6
2019-09-06 14:30:00,45.2,45.2,45.15,45.2,160879.6,27.2702,27.2702,27.24,27.2702,160879.6
2019-09-06 15:00:00,45.15,45.2,45.15,45.2,141571.6,27.24,27.2702,27.24,27.2702,141571.6
2019-09-06 15:30:00,45.2,45.25,45.1,45.15,556624.0,27.2702,27.3003,27.2098,27.24,556624.0
2019-09-09 09:30:00,45.2,45.7,45.2,45.7,157064.6,27.2702,27.5718,27.2702,27.5718,157064.6
2019-09-09 10:00:00,45.65,45.8,45.65,45.8,166429.4,27.5417,27.6322,27.5417,27.6322,166429.4
2019-09-09 10:30:00,45.8,45.8,45.7,45.75,158538.2,27.6322,27.6322,27.5718,27.602,158538.2
2019-09-09 11:00:00,45.75,45.85,45.7,45.8,91382.6,27.602,27.6623,27.5718,27.6322,91382.6
2019-09-09 11:30:00,45.8,45.85,45.75,45.85,104257.4,27.6322,27.6623,27.602,27.6623,104257.4
2019-09-09 12:00:00,45.85,45.85,45.75,45.75,114838.6,27.6623,27.6623,27.602,27.602,114838.6
2019-09-09 12:30:00,45.75,45.85,45.75,45.85,122862.8,27.602,27.6623,27.602,27.6623,122862.8
2019-09-09 13:00:00,45.85,45.9,45.8,45.9,93180.0,27.6623,27.6925,27.6322,27.6925,93180.0
2019-09-09 13:30:00,45.9,45.9,45.85,45.9,226803.4,27.6925,27.6925,27.6623,27.6925,226803.4
2019-09-09 14:00:00,45.9,45.9,45.8,45.85,77965.0,27.6925,27.6925,27.6322,27.6623,77965.0
2019-09-09 14:30:00,45.85,45.85,45.75,45.85,198802.4,27.6623,27.6623,27.602,27.6623,198802.4
2019-09-09 15:00:00,45.8,45.95,45.8,45.9,201382.8,27.6322,27.7227,27.6322,27.6925,201382.8
2019-09-09 15:30:00,45.9,45.9,45.65,45.85,1265029.6,27.6925,27.6925,27.5417,27.6623,1265029.6
2019-09-10 09:30:00,45.75,46.2,45.75,46.15,236511.8,27.602,27.8735,27.602,27.8433,236511.8
2019-09-10 10:00:00,46.15,46.25,46.05,46.1,404999.8,27.8433,27.9037,27.783,27.8132,404999.8
2019-09-10 10:30:00,46.15,46.15,45.9,45.95,157483.8,27.8433,27.8433,27.6925,27.7227,157483.8
2019-09-10 11:00:00,45.95,46.1,45.9,46.0,218221.4,27.7227,27.8132,27.6925,27.7528,218221.4
2019-09-10 11:30:00,46.0,46.15,45.95,46.1,178922.0,27.7528,27.8433,27.7227,27.8132,178922.0
2019-09-10 12:00:00,46.1,46.15,45.95,46.1,223899.4,27.8132,27.8433,27.7227,27.8132,223899.4
2019-09-10 12:30:00,46.1,46.1,46.0,46.0,74042.6,27.8132,27.8132,27.7528,27.7528,74042.6
2019-09-10 13:00:00,46.0,46.05,45.95,46.0,194433.6,27.7528,27.783,27.7227,27.7528,194433.6
2019-09-10 13:30:00,46.0,46.05,45.95,46.0,155148.6,27.7528,27.783,27.7227,27.7528,155148.6
2019-09-10 14:00:00,46.0,46.05,45.95,45.95,126787.8,27.7528,27.783,27.7227,27.7227,126787.8
2019-09-10 14:30:00,45.95,46.0,45.85,45.95,166929.0,27.7227,27.7528,27.6623,27.7227,166929.0
2019-09-10 15:00:00,45.95,46.0,45.85,45.9,144277.0,27.7227,27.7528,27.6623,27.6925,144277.0
2019-09-10 15:30:00,45.95,46.0,45.9,46.0,384001.8,27.7227,27.7528,27.6925,27.7528,384001.8
2019-09-11 09:30:00,45.95,46.35,45.85,46.25,401124.8,27.7227,27.964,27.6623,27.9037,401124.8
2019-09-11 10:00:00,46.25,46.35,46.2,46.35,289336.2,27.9037,27.964,27.8735,27.964,289336.2
2019-09-11 10:30:00,46.3,46.35,46.15,46.3,259722.0,27.9338,27.964,27.8433,27.9338,259722.0
2019-09-11 11:00:00,46.35,46.4,46.2,46.25,200504.8,27.964,27.9942,27.8735,27.9037,200504.8
2019-09-11 11:30:00,46.2,46.3,46.0,46.15,276873.8,27.8735,27.9338,27.7528,27.8433,276873.8
2019-09-11 12:00:00,46.15,46.2,46.0,46.05,136779.6,27.8433,27.8735,27.7528,27.783,136779.6
2019-09-11 12:30:00,46.05,46.15,46.0,46.15,171226.4,27.783,27.8433,27.7528,27.8433,171226.4
2019-09-11 13:00:00,46.1,46.15,46.05,46.05,76605.6,27.8132,27.8433,27.783,27.783,76605.6
2019-09-11 13:30:00,46.1,46.15,46.05,46.1,113224.4,27.8132,27.8433,27.783,27.8132,113224.4
2019-09-11 14:00:00,46.1,46.2,46.05,46.15,184156.0,27.8132,27.8735,27.783,27.8433,184156.0
2019-09-11 14:30:00,46.2,46.25,46.15,46.15,112610.8,27.8735,27.9037,27.8433,27.8433,112610.8
2019-09-11 15:00:00,46.15,46.25,46.15,46.2,95455.4,27.8433,27.9037,27.8433,27.8735,95455.4
2019-09-11 15:30:00,46.2,46.25,46.1,46.2,552856.6,27.8735,27.9037,27.8132,27.8735,552856.6
2019-09-12 09:30:00,45.95,46.05,45.8,46.0,184954.0,27.7227,27.783,27.6322,27.7528,184954.0
2019-09-12 10:00:00,45.95,46.1,45.9,46.0,98329.6,27.7227,27.8132,27.6925,27.7528,98329.6
2019-09-12 10:30:00,46.0,46.05,45.75,45.85,179175.0,27.7528,27.783,27.602,27.6623,179175.0
2019-09-12 11:00:00,45.8,45.95,45.75,45.9,54126.6,27.6322,27.7227,27.602,27.6925,54126.6
2019-09-12 11:30:00,45.9,46.0,45.85,45.9,63120.8,27.6925,27.7528,27.6623,27.6925,63120.8
2019-09-12 12:00:00,45.9,45.95,45.75,45.8,77557.2,27.6925,27.7227,27.602,27.6322,77557.2
2019-09-12 12:30:00,45.8,45.85,45.75,45.85,113798.8,27.6322,27.6623,27.602,27.6623,113798.8
2019-09-12 13:00:00,45.8,45.9,45.8,45.9,146062.2,27.6322,27.6925,27.6322,27.6925,146062.2
2019-09-12 13:30:00,45.9,45.95,45.85,45.85,135773.2,27.6925,27.7227,27.6623,27.6623,135773.2
2019-09-12 14:00:00,45.9,45.95,45.8,45.85,234752.6,27.6925,27.7227,27.6322,27.6623,234752.6
2019-09-12 14:30:00,45.9,45.9,45.8,45.8,145533.8,27.6925,27.6925,27.6322,27.6322,145533.8
2019-09-12 15:00:00,45.8,45.85,45.7,45.7,297958.6,27.6322,27.6623,27.5718,27.5718,297958.6
2019-09-12 15:30:00,45.7,45.9,45.7,45.9,1691091.8,27.5718,27.6925,27.5718,27.6925,1691091.8
2019-09-13 09:30:00,46.0,46.7,46.0,46.45,1005513.6,27.7528,28.1752,27.7528,28.0243,1005513.6
2019-09-13 10:00:00,46.45,46.6,46.35,46.45,563130.0,28.0243,28.1148,27.964,28.0243,563130.0
2019-09-13 10:30:00,46.45,46.55,46.4,46.5,312254.2,28.0243,28.0847,27.9942,28.0545,312254.2
2019-09-13 11:00:00,46.55,46.65,46.5,46.6,107524.6,28.0847,28.145,28.0545,28.1148,107524.6
2019-09-13 11:30:00,46.65,46.65,46.55,46.65,142015.0,28.145,28.145,28.0847,28.145,142015.0
2019-09-13 12:00:00,46.65,46.8,46.6,46.65,369445.6,28.145,28.2355,28.1148,28.145,369445.6
2019-09-13 12:30:00,46.65,46.75,46.6,46.65,342141.0,28.145,28.2053,28.1148,28.145,342141.0
2019-09-13 13:00:00,46.65,46.65,46.6,46.65,61775.4,28.145,28.145,28.1148,28.145,61775.4
2019-09-13 13:30:00,46.65,46.7,46.6,46.65,127373.6,28.145,28.1752,28.1148,28.145,127373.6
2019-09-13 14:00:00,46.65,46.65,46.5,46.6,151264.2,28.145,28.145,28.0545,28.1148,151264.2
2019-09-13 14:30:00,46.6,46.6,46.5,46.6,110377.0,28.1148,28.1148,28.0545,28.1148,110377.0
2019-09-13 15:00:00,46.6,46.6,46.5,46.5,208744.8,28.1148,28.1148,28.0545,28.0545,208744.8
2019-09-13 15:30:00,46.55,46.75,46.5,46.75,1125492.8,28.0847,28.2053,28.0545,28.2053,1125492.8
2019-09-16 09:30:00,47.8,48.1,47.45,47.55,956735.0,28.8388,29.0198,28.6277,28.688,956735.0
2019-09-16 10:00:00,47.55,47.55,47.25,47.5,517620.6,28.688,28.688,28.507,28.6578,517620.6
2019-09-16 10:30:00,47.5,47.55,47.35,47.45,329762.0,28.6578,28.688,28.5673,28.6277,329762.0
2019-09-16 11:00:00,47.45,47.7,47.45,47.65,590295.2,28.6277,28.7785,28.6277,28.7483,590295.2
2019-09-16 11:30:00,47.65,47.65,47.45,47.5,265089.8,28.7483,28.7483,28.6277,28.6578,265089.8
2019-09-16 12:00:00,47.5,47.55,47.4,47.55,288227.0,28.6578,28.688,28.5975,28.688,288227.0
2019-09-16 12:30:00,47.5,47.6,47.35,47.5,174262.6,28.6578,28.7182,28.5673,28.6578,174262.6
2019-09-16 13:00:00,47.5,47.55,47.45,47.55,202049.8,28.6578,28.688,28.6277,28.688,202049.8
2019-09-16 13:30:00,47.55,47.7,47.5,47.55,324580.4,28.688,28.7785,28.6578,28.688,324580.4
2019-09-16 14:00:00,47.55,47.55,47.35,47.5,245973.0,28.688,28.688,28.5673,28.6578,245973.0
2019-09-16 14:30:00,47.45,47.5,47.4,47.45,285243.6,28.6277,28.6578,28.5975,28.6277,285243.6
2019-09-16 15:00:00,47.45,47.5,47.35,47.45,352926.6,28.6277,28.6578,28.5673,28.6277,352926.6
2019-09-16 15:30:00,47.45,47.45,47.2,47.2,963343.0,28.6277,28.6277,28.4768,28.4768,963343.0
2019-09-17 09:30:00,47.2,47.45,47.0,47.05,435225.6,28.4768,28.6277,28.3562,28.3863,435225.6
2019-09-17 10:00:00,47.05,47.15,46.9,47.0,376979.8,28.3863,28.4467,28.2958,28.3562,376979.8
2019-09-17 10:30:00,47.0,47.15,46.95,47.1,269977.0,28.3562,28.4467,28.326,28.4165,269977.0
2019-09-17 11:00:00,47.15,47.45,47.1,47.45,259748.0,28.4467,28.6277,28.4165,28.6277,259748.0
2019-09-17 11:30:00,47.45,47.55,47.4,47.55,203504.6,28.6277,28.688,28.5975,28.688,203504.6
2019-09-17 12:00:00,47.55,47.65,47.5,47.55,526567.6,28.688,28.7483,28.6578,28.688,526567.6
2019-09-17 12:30:00,47.55,47.6,47.4,47.45,180172.8,28.688,28.7182,28.5975,28.6277,180172.8
2019-09-17 13:00:00,47.45,47.65,47.45,47.6,199277.0,28.6277,28.7483,28.6277,28.7182,199277.0
2019-09-17 13:30:00,47.6,47.6,47.1,47.2,357688.8,28.7182,28.7182,28.4165,28.4768,357688.8
2019-09-17 14:00:00,47.25,47.35,47.2,47.35,215565.4,28.507,28.5673,28.4768,28.5673,215565.4
2019-09-17 14:30:00,47.3,47.35,47.25,47.3,144255.4,28.5372,28.5673,28.507,28.5372,144255.4
2019-09-17 15:00:00,47.3,47.35,47.3,47.3,57823.8,28.5372,28.5673,28.5372,28.5372,57823.8
2019-09-17 15:30:00,47.3,47.4,47.3,47.3,311423.6,28.5372,28.5975,28.5372,28.5372,311423.6
2019-09-18 09:30:00,47.2,47.4,47.05,47.3,174725.8,28.4768,28.5975,28.3863,28.5372,174725.8
2019-09-18 10:00:00,47.3,47.4,47.25,47.3,179920.2,28.5372,28.5975,28.507,28.5372,179920.2
2019-09-18 10:30:00,47.35,47.5,47.25,47.35,445136.8,28.5673,28.6578,28.507,28.5673,445136.8
2019-09-18 11:00:00,47.35,47.45,47.3,47.4,151764.4,28.5673,28.6277,28.5372,28.5975,151764.4
2019-09-18 11:30:00,47.45,47.45,47.3,47.3,144843.0,28.6277,28.6277,28.5372,28.5372,144843.0
2019-09-18 12:00:00,47.35,47.4,47.25,47.35,85185.0,28.5673,28.5975,28.507,28.5673,85185.0
2019-09-18 12:30:00,47.35,47.35,47.25,47.35,139653.0,28.5673,28.5673,28.507,28.5673,139653.0
2019-09-18 13:00:00,47.35,47.4,47.3,47.35,117514.0,28.5673,28.5975,28.5372,28.5673,117514.0
2019-09-18 13:30:00,47.35,47.4,47.35,47.4,171954.4,28.5673,28.5975,28.5673,28.5975,171954.4
2019-09-18 14:00:00,47.35,47.4,47.2,47.3,269565.6,28.5673,28.5975,28.4768,28.5372,269565.6
2019-09-18 14:30:00,47.3,47.4,47.2,47.35,423526.8,28.5372,28.5975,28.4768,28.5673,423526.8
2019-09-18 15:00:00,47.35,47.5,47.3,47.4,328432.8,28.5673,28.6578,28.5372,28.5975,328432.8
2019-09-18 15:30:00,47.4,47.45,47.3,47.35,1187622.8,28.5975,28.6277,28.5372,28.5673,1187622.8
2019-09-19 09:30:00,47.4,47.75,47.35,47.45,435022.8,28.5975,28.8087,28.5673,28.6277,435022.8
2019-09-19 10:00:00,47.5,47.5,47.35,47.45,293630.0,28.6578,28.6578,28.5673,28.6277,293630.0
2019-09-19 10:30:00,47.4,47.45,47.2,47.25,289751.8,28.5975,28.6277,28.4768,28.507,289751.8
2019-09-19 11:00:00,47.25,47.4,47.15,47.2,303934.0,28.507,28.5975,28.4467,28.4768,303934.0
2019-09-19 11:30:00,47.15,47.25,47.1,47.2,274409.2,28.4467,28.507,28.4165,28.4768,274409.2
2019-09-19 12:00:00,47.2,47.25,47.1,47.15,215459.6,28.4768,28.507,28.4165,28.4467,215459.6
2019-09-19 12:30:00,47.15,47.35,47.1,47.25,186584.2,28.4467,28.5673,28.4165,28.507,186584.2
2019-09-19 13:00:00,47.25,47.3,47.15,47.2,88432.2,28.507,28.5372,28.4467,28.4768,88432.2
2019-09-19 13:30:00,47.2,47.2,47.05,47.1,210388.4,28.4768,28.4768,28.3863,28.4165,210388.4
2019-09-19 14:00:00,47.1,47.15,47.0,47.05,175620.6,28.4165,28.4467,28.3562,28.3863,175620.6
2019-09-19 14:30:00,47.05,47.05,47.0,47.05,156244.4,28.3863,28.3863,28.3562,28.3863,156244.4
2019-09-19 15:00:00,47.05,47.1,47.0,47.05,163338.2,28.3863,28.4165,28.3562,28.3863,163338.2
2019-09-19 15:30:00,47.1,47.3,47.0,47.3,1559590.4,28.4165,28.5372,28.3562,28.5372,1559590.4
2019-09-20 09:30:00,47.3,47.4,47.05,47.3,308682.8,28.5372,28.5975,28.3863,28.5372,308682.8
2019-09-20 10:00:00,47.3,47.45,47.3,47.45,277423.2,28.5372,28.6277,28.5372,28.6277,277423.2
2019-09-20 10:30:00,47.45,47.6,47.4,47.55,183695.4,28.6277,28.7182,28.5975,28.688,183695.4
2019-09-20 11:00:00,47.5,47.55,47.45,47.45,70880.6,28.6578,28.688,28.6277,28.6277,70880.6
2019-09-20 11:30:00,47.45,47.7,47.45,47.7,171794.2,28.6277,28.7785,28.6277,28.7785,171794.2
2019-09-20 12:00:00,47.65,47.75,47.65,47.7,246964.8,28.7483,28.8087,28.7483,28.7785,246964.8
2019-09-20 12:30:00,47.65,47.8,47.65,47.75,466863.0,28.7483,28.8388,28.7483,28.8087,466863.0
2019-09-20 13:00:00,47.75,47.8,47.45,47.6,315698.0,28.8087,28.8388,28.6277,28.7182,315698.0
2019-09-20 13:30:00,47.65,47.65,47.45,47.5,243913.8,28.7483,28.7483,28.6277,28.6578,243913.8
2019-09-20 14:00:00,47.5,47.55,47.3,47.35,413854.0,28.6578,28.688,28.5372,28.5673,413854.0
2019-09-20 14:30:00,47.35,47.4,47.25,47.3,260628.4,28.5673,28.5975,28.507,28.5372,260628.4
2019-09-20 15:00:00,47.3,47.3,47.15,47.2,241523.8,28.5372,28.5372,28.4467,28.4768,241523.8
2019-09-20 15:30:00,47.2,47.35,47.15,47.2,1322149.4,28.4768,28.5673,28.4467,28.4768,1322149.4
2019-09-23 09:30:00,47.2,47.25,47.05,47.05,324124.0,28.4768,28.507,28.3863,28.3863,324124.0
2019-09-23 10:00:00,47.1,47.1,46.9,46.9,195780.6,28.4165,28.4165,28.2958,28.2958,195780.6
2019-09-23 10:30:00,46.9,47.0,46.85,46.9,228037.2,28.2958,28.3562,28.2657,28.2958,228037.2
2019-09-23 11:00:00,46.9,47.05,46.85,47.05,257937.4,28.2958,28.3863,28.2657,28.3863,257937.4
2019-09-23 11:30:00,47.0,47.15,47.0,47.05,219015.4,28.3562,28.4467,28.3562,28.3863,219015.4
2019-09-23 12:00:00,47.05,47.1,46.95,46.95,179821.0,28.3863,28.4165,28.326,28.326,179821.0
2019-09-23 12:30:00,46.95,47.1,46.95,47.05,101228.4,28.326,28.4165,28.326,28.3863,101228.4
2019-09-23 13:00:00,47.05,47.1,46.95,46.95,115187.0,28.3863,28.4165,28.326,28.326,115187.0
2019-09-23 13:30:00,46.95,47.1,46.95,47.05,99529.8,28.326,28.4165,28.326,28.3863,99529.8
2019-09-23 14:00:00,47.05,47.15,47.0,47.1,167359.0,28.3863,28.4467,28.3562,28.4165,167359.0
2019-09-23 14:30:00,47.1,47.15,47.0,47.0,127884.0,28.4165,28.4467,28.3562,28.3562,127884.0
2019-09-23 15:00:00,47.05,47.15,47.0,47.05,157407.4,28.3863,28.4467,28.3562,28.3863,157407.4
2019-09-23 15:30:00,47.05,47.15,47.0,47.1,350799.4,28.3863,28.4467,28.3562,28.4165,350799.4
2019-09-24 09:30:00,47.1,47.1,46.9,46.95,186110.0,28.4165,28.4165,28.2958,28.326,186110.0
2019-09-24 10:00:00,46.9,47.0,46.55,46.65,591245.0,28.2958,28.3562,28.0847,28.145,591245.0
2019-09-24 10:30:00,46.7,46.85,46.65,46.8,237554.6,28.1752,28.2657,28.145,28.2355,237554.6
2019-09-24 11:00:00,46.8,47.0,46.75,46.9,215434.4,28.2355,28.3562,28.2053,28.2958,215434.4
2019-09-24 11:30:00,46.9,46.9,46.7,46.75,157210.8,28.2958,28.2958,28.1752,28.2053,157210.8
2019-09-24 12:00:00,46.7,46.8,46.55,46.6,241593.6,28.1752,28.2355,28.0847,28.1148,241593.6
2019-09-24 12:30:00,46.6,46.6,46.35,46.4,450034.4,28.1148,28.1148,27.964,27.9942,450034.4
2019-09-24 13:00:00,46.4,46.65,46.35,46.4,322642.6,27.9942,28.145,27.964,27.9942,322642.6
2019-09-24 13:30:00,46.4,46.45,46.35,46.4,197125.2,27.9942,28.0243,27.964,27.9942,197125.2
2019-09-24 14:00:00,46.4,46.55,46.2,46.55,600169.4,27.9942,28.0847,27.8735,28.0847,600169.4
2019-09-24 14:30:00,46.5,46.55,46.35,46.4,184170.8,28.0545,28.0847,27.964,27.9942,184170.8
2019-09-24 15:00:00,46.4,46.55,46.35,46.45,291403.0,27.9942,28.0847,27.964,28.0243,291403.0
2019-09-24 15:30:00,46.4,46.6,46.35,46.45,692968.4,27.9942,28.1148,27.964,28.0243,692968.4
2019-09-25 09:30:00,46.15,46.3,45.9,45.95,745720.8,27.8433,27.9338,27.6925,27.7227,745720.8
2019-09-25 10:00:00,45.95,46.1,45.75,45.85,584290.6,27.7227,27.8132,27.602,27.6623,584290.6
2019-09-25 10:30:00,45.85,46.05,45.8,46.0,288017.8,27.6623,27.783,27.6322,27.7528,288017.8
2019-09-25 11:00:00,46.0,46.1,45.95,46.0,146982.4,27.7528,27.8132,27.7227,27.7528,146982.4
2019-09-25 11:30:00,46.05,46.1,45.95,46.0,127580.4,27.783,27.8132,27.7227,27.7528,127580.4
2019-09-25 12:00:00,46.0,46.05,45.95,46.0,101235.6,27.7528,27.783,27.7227,27.7528,101235.6
2019-09-25 12:30:00,46.05,46.2,46.0,46.15,147827.0,27.783,27.8735,27.7528,27.8433,147827.0
2019-09-25 13:00:00,46.15,46.15,46.0,46.05,43090.6,27.8433,27.8433,27.7528,27.783,43090.6
2019-09-25 13:30:00,46.1,46.3,46.05,46.25,163747.2,27.8132,27.9338,27.783,27.9037,163747.2
2019-09-25 14:00:00,46.25,46.35,46.2,46.25,121896.6,27.9037,27.964,27.8735,27.9037,121896.6
2019-09-25 14:30:00,46.2,46.25,46.1,46.1,218072.8,27.8735,27.9037,27.8132,27.8132,218072.8
2019-09-25 15:00:00,46.1,46.2,46.1,46.2,147968.4,27.8132,27.8735,27.8132,27.8735,147968.4
2019-09-25 15:30:00,46.2,46.3,46.05,46.1,772124.2,27.8735,27.9338,27.783,27.8132,772124.2
2019-09-26 09:30:00,46.0,46.2,45.7,45.8,431025.2,27.7528,27.8735,27.5718,27.6322,431025.2
2019-09-26 10:00:00,45.8,45.85,45.65,45.75,390842.2,27.6322,27.6623,27.5417,27.602,390842.2
2019-09-26 10:30:00,45.75,45.8,45.6,45.65,375959.4,27.602,27.6322,27.5115,27.5417,375959.4
2019-09-26 11:00:00,45.65,45.7,45.55,45.65,242941.0,27.5417,27.5718,27.4813,27.5417,242941.0
2019-09-26 11:30:00,45.6,45.65,45.55,45.55,55642.2,27.5115,27.5417,27.4813,27.4813,55642.2
2019-09-26 12:00:00,45.55,45.6,45.45,45.55,246756.0,27.4813,27.5115,27.421,27.4813,246756.0
2019-09-26 12:30:00,45.55,45.7,45.5,45.55,221440.8,27.4813,27.5718,27.4512,27.4813,221440.8
2019-09-26 13:00:00,45.6,45.65,45.55,45.65,130315.6,27.5115,27.5417,27.4813,27.5417,130315.6
2019-09-26 13:30:00,45.6,45.7,45.6,45.65,51689.6,27.5115,27.5718,27.5115,27.5417,51689.6
2019-09-26 14:00:00,45.65,45.8,45.65,45.8,191097.6,27.5417,27.6322,27.5417,27.6322,191097.6
2019-09-26 14:30:00,45.8,45.85,45.7,45.7,260019.0,27.6322,27.6623,27.5718,27.5718,260019.0
2019-09-26 15:00:00,45.7,45.8,45.55,45.65,439930.2,27.5718,27.6322,27.4813,27.5417,439930.2
2019-09-26 15:30:00,45.65,45.85,45.65,45.85,982267.8,27.5417,27.6623,27.5417,27.6623,982267.8
2019-09-27 09:30:00,45.55,45.95,45.55,45.65,194371.0,27.4813,27.7227,27.4813,27.5417,194371.0
2019-09-27 10:00:00,45.7,45.7,45.6,45.7,184395.4,27.5718,27.5718,27.5115,27.5718,184395.4
2019-09-27 10:30:00,45.7,45.85,45.65,45.85,118260.0,27.5718,27.6623,27.5417,27.6623,118260.0
2019-09-27 11:00:00,45.85,45.85,45.75,45.8,114285.2,27.6623,27.6623,27.602,27.6322,114285.2
2019-09-27 11:30:00,45.8,45.85,45.55,45.6,238992.6,27.6322,27.6623,27.4813,27.5115,238992.6
2019-09-27 12:00:00,45.6,45.7,45.5,45.7,268995.6,27.5115,27.5718,27.4512,27.5718,268995.6
2019-09-27 12:30:00,45.65,45.75,45.55,45.6,157775.8,27.5417,27.602,27.4813,27.5115,157775.8
2019-09-27 13:00:00,45.6,45.7,45.55,45.6,187004.2,27.5115,27.5718,27.4813,27.5115,187004.2
2019-09-27 13:30:00,45.65,45.65,45.55,45.6,184770.0,27.5417,27.5417,27.4813,27.5115,184770.0
2019-09-27 14:00:00,45.65,45.65,45.5,45.6,58913.2,27.5417,27.5417,27.4512,27.5115,58913.2
2019-09-27 14:30:00,45.55,45.6,45.4,45.45,179537.4,27.4813,27.5115,27.3908,27.421,179537.4
2019-09-27 15:00:00,45.5,45.5,45.35,45.45,157493.8,27.4512,27.4512,27.3607,27.421,157493.8
2019-09-27 15:30:00,45.45,45.7,45.4,45.6,586294.0,27.421,27.5718,27.3908,27.5115,586294.0
2019-09-30 09:30:00,45.5,45.7,45.45,45.5,290144.8,27.4512,27.5718,27.421,27.4512,290144.8
2019-09-30 10:00:00,45.55,45.7,45.45,45.7,195883.6,27.4813,27.5718,27.421,27.5718,195883.6
2019-09-30 10:30:00,45.7,45.75,45.6,45.7,165820.4,27.5718,27.602,27.5115,27.5718,165820.4
2019-09-30 11:00:00,45.7,45.7,45.55,45.65,185658.4,27.5718,27.5718,27.4813,27.5417,185658.4
2019-09-30 11:30:00,45.65,45.65,45.5,45.6,163146.2,27.5417,27.5417,27.4512,27.5115,163146.2
2019-09-30 12:00:00,45.6,45.75,45.55,45.7,267426.4,27.5115,27.602,27.4813,27.5718,267426.4
2019-09-30 12:30:00,45.7,45.8,45.65,45.75,153564.8,27.5718,27.6322,27.5417,27.602,153564.8
2019-09-30 13:00:00,45.8,45.8,45.7,45.75,171936.6,27.6322,27.6322,27.5718,27.602,171936.6
2019-09-30 13:30:00,45.7,45.85,45.7,45.85,144331.4,27.5718,27.6623,27.5718,27.6623,144331.4
2019-09-30 14:00:00,45.8,45.85,45.75,45.85,97281.0,27.6322,27.6623,27.602,27.6623,97281.0
2019-09-30 14:30:00,45.85,45.9,45.75,45.8,203926.6,27.6623,27.6925,27.602,27.6322,203926.6
2019-09-30 15:00:00,45.8,45.85,45.8,45.85,136985.2,27.6322,27.6623,27.6322,27.6623,136985.2
2019-09-30 15:30:00,45.8,45.9,45.75,45.75,578361.4,27.6322,27.6925,27.602,27.602,578361.4
2019-10-01 09:30:00,45.8,45.95,45.75,45.9,269168.2,27.6322,27.7227,27.602,27.6925,269168.2
2019-10-01 10:00:00,45.85,45.95,45.65,45.8,411841.4,27.6623,27.7227,27.5417,27.6322,411841.4
2019-10-01 10:30:00,45.75,45.8,45.6,45.6,148227.8,27.602,27.6322,27.5115,27.5115,148227.8
2019-10-01 11:00:00,45.6,45.7,45.55,45.65,191730.8,27.5115,27.5718,27.4813,27.5417,191730.8
2019-10-01 11:30:00,45.65,45.7,45.55,45.65,179175.2,27.5417,27.5718,27.4813,27.5417,179175.2
2019-10-01 12:00:00,45.65,45.65,45.55,45.6,216240.8,27.5417,27.5417,27.4813,27.5115,216240.8
2019-10-01 12:30:00,45.55,45.65,45.5,45.55,116185.4,27.4813,27.5417,27.4512,27.4813,116185.4
2019-10-01 13:00:00,45.55,45.6,45.45,45.55,105828.6,27.4813,27.5115,27.421,27.4813,105828.6
2019-10-01 13:30:00,45.55,45.6,45.5,45.55,200068.2,27.4813,27.5115,27.4512,27.4813,200068.2
2019-10-01 14:00:00,45.55,45.65,45.45,45.6,222990.0,27.4813,27.5417,27.421,27.5115,222990.0
2019-10-01 14:30:00,45.6,45.65,45.55,45.55,111757.8,27.5115,27.5417,27.4813,27.4813,111757.8
2019-10-01 15:00:00,45.55,45.6,45.4,45.45,275916.4,27.4813,27.5115,27.3908,27.421,275916.4
2019-10-01 15:30:00,45.5,45.55,45.4,45.45,498820.4,27.4512,27.4813,27.3908,27.421,498820.4
2019-10-02 09:30:00,45.35,45.4,44.75,44.85,344743.4,27.3607,27.3908,26.9987,27.059,344743.4
2019-10-02 10:00:00,44.85,45.2,44.85,45.15,258271.2,27.059,27.2702,27.059,27.24,258271.2
2019-10-02 10:30:00,45.1,45.15,44.85,44.95,324852.2,27.2098,27.24,27.059,27.1194,324852.2
2019-10-02 11:00:00,44.9,45.1,44.85,44.95,238156.4,27.0892,27.2098,27.059,27.1194,238156.4
2019-10-02 11:30:00,44.95,45.0,44.75,44.8,363899.8,27.1194,27.1495,26.9987,27.0289,363899.8
2019-10-02 12:00:00,44.85,44.85,44.7,44.8,295424.6,27.059,27.059,26.9685,27.0289,295424.6
2019-10-02 12:30:00,44.85,44.9,44.75,44.85,134075.0,27.059,27.0892,26.9987,27.059,134075.0
2019-10-02 13:00:00,44.85,45.05,44.85,45.0,243506.6,27.059,27.1797,27.059,27.1495,243506.6
2019-10-02 13:30:00,45.0,45.0,44.85,44.85,96993.2,27.1495,27.1495,27.059,27.059,96993.2
2019-10-02 14:00:00,44.85,44.95,44.8,44.9,243868.8,27.059,27.1194,27.0289,27.0892,243868.8
2019-10-02 14:30:00,44.9,44.95,44.8,44.85,430979.2,27.0892,27.1194,27.0289,27.059,430979.2
2019-10-02 15:00:00,44.85,45.0,44.85,44.95,211559.2,27.059,27.1495,27.059,27.1194,211559.2
2019-10-02 15:30:00,44.95,45.0,44.9,45.0,494036.6,27.1194,27.1495,27.0892,27.1495,494036.6
2019-10-03 09:30:00,44.8,45.1,44.65,44.95,309823.4,27.0289,27.2098,26.9384,27.1194,309823.4
2019-10-03 10:00:00,44.95,44.95,44.35,44.85,749324.4,27.1194,27.1194,26.7574,27.059,749324.4
2019-10-03 10:30:00,44.85,44.9,44.55,44.7,280742.0,27.059,27.0892,26.878,26.9685,280742.0
2019-10-03 11:00:00,44.75,44.9,44.7,44.8,240543.2,26.9987,27.0892,26.9685,27.0289,240543.2
2019-10-03 11:30:00,44.75,44.8,44.7,44.7,124601.4,26.9987,27.0289,26.9685,26.9685,124601.4
2019-10-03 12:00:00,44.75,44.95,44.7,44.95,191730.6,26.9987,27.1194,26.9685,27.1194,191730.6
2019-10-03 12:30:00,44.9,45.0,44.9,44.95,153886.6,27.0892,27.1495,27.0892,27.1194,153886.6
2019-10-03 13:00:00,44.95,45.0,44.85,44.95,73161.8,27.1194,27.1495,27.059,27.1194,73161.8
2019-10-03 13:30:00,45.0,45.1,44.95,45.1,204196.2,27.1495,27.2098,27.1194,27.2098,204196.2
2019-10-03 14:00:00,45.1,45.2,45.05,45.15,209248.2,27.2098,27.2702,27.1797,27.24,209248.2
2019-10-03 14:30:00,45.2,45.25,45.15,45.15,123334.0,27.2702,27.3003,27.24,27.24,123334.0
2019-10-03 15:00:00,45.2,45.2,45.05,45.1,241245.8,27.2702,27.2702,27.1797,27.2098,241245.8
2019-10-03 15:30:00,45.1,45.15,45.0,45.1,563480.2,27.2098,27.24,27.1495,27.2098,563480.2
2019-10-04 09:30:00,45.2,45.5,45.2,45.45,354500.2,27.2702,27.4512,27.2702,27.421,354500.2
2019-10-04 10:00:00,45.4,45.5,45.2,45.25,167666.6,27.3908,27.4512,27.2702,27.3003,167666.6
2019-10-04 10:30:00,45.25,45.3,45.05,45.15,298919.0,27.3003,27.3305,27.1797,27.24,298919.0
2019-10-04 11:00:00,45.1,45.2,45.05,45.2,273526.8,27.2098,27.2702,27.1797,27.2702,273526.8
2019-10-04 11:30:00,45.2,45.25,45.05,45.15,327963.0,27.2702,27.3003,27.1797,27.24,327963.0
2019-10-04 12:00:00,45.15,45.15,45.0,45.05,157999.0,27.24,27.24,27.1495,27.1797,157999.0
2019-10-04 12:30:00,45.1,45.1,45.05,45.1,42601.8,27.2098,27.2098,27.1797,27.2098,42601.8
2019-10-04 13:00:00,45.05,45.1,45.0,45.05,84485.8,27.1797,27.2098,27.1495,27.1797,84485.8
2019-10-04 13:30:00,45.1,45.15,45.05,45.15,176812.8,27.2098,27.24,27.1797,27.24,176812.8
2019-10-04 14:00:00,45.15,45.2,45.1,45.15,134459.0,27.24,27.2702,27.2098,27.24,134459.0
2019-10-04 14:30:00,45.15,45.15,45.1,45.15,140508.2,27.24,27.24,27.2098,27.24,140508.2
2019-10-04 15:00:00,45.15,45.2,45.1,45.2,180533.2,27.24,27.2702,27.2098,27.2702,180533.2
2019-10-04 15:30:00,45.2,45.3,45.15,45.25,434551.4,27.2702,27.3305,27.24,27.3003,434551.4
2019-10-07 09:30:00,45.2,45.25,44.8,44.9,276740.0,27.2702,27.3003,27.0289,27.0892,276740.0
2019-10-07 10:00:00,44.95,45.2,44.9,45.15,275933.6,27.1194,27.2702,27.0892,27.24,275933.6
2019-10-07 10:30:00,45.2,45.25,45.05,45.15,176754.6,27.2702,27.3003,27.1797,27.24,176754.6
2019-10-07 11:00:00,45.1,45.2,45.05,45.15,307010.4,27.2098,27.2702,27.1797,27.24,307010.4
2019-10-07 11:30:00,45.15,45.2,45.0,45.05,120101.6,27.24,27.2702,27.1495,27.1797,120101.6
2019-10-07 12:00:00,45.05,45.1,44.95,45.0,123678.8,27.1797,27.2098,27.1194,27.1495,123678.8
2019-10-07 12:30:00,45.0,45.0,44.9,44.95,85538.8,27.1495,27.1495,27.0892,27.1194,85538.8
2019-10-07 13:00:00,44.95,44.95,44.8,44.8,207241.8,27.1194,27.1194,27.0289,27.0289,207241.8
2019-10-07 13:30:00,44.8,44.95,44.8,44.9,151058.8,27.0289,27.1194,27.0289,27.0892,151058.8
2019-10-07 14:00:00,44.9,44.9,44.8,44.85,106655.0,27.0892,27.0892,27.0289,27.059,106655.0
2019-10-07 14:30:00,44.85,44.9,44.75,44.8,142005.0,27.059,27.0892,26.9987,27.0289,142005.0
2019-10-07 15:00:00,44.8,44.85,44.7,44.75,261464.0,27.0289,27.059,26.9685,26.9987,261464.0
2019-10-07 15:30:00,44.75,44.8,44.7,44.75,716698.4,26.9987,27.0289,26.9685,26.9987,716698.4
2019-10-08 09:30:00,44.45,44.45,44.15,44.3,449691.2,26.8177,26.8177,26.6367,26.7272,449691.2
2019-10-08 10:00:00,44.25,44.35,44.15,44.3,465788.4,26.697,26.7574,26.6367,26.7272,465788.4
2019-10-08 10:30:00,44.3,44.35,44.1,44.2,273601.6,26.7272,26.7574,26.6065,26.6669,273601.6
2019-10-08 11:00:00,44.15,44.25,44.1,44.15,277486.6,26.6367,26.697,26.6065,26.6367,277486.6
2019-10-08 11:30:00,44.15,44.2,44.05,44.15,237005.6,26.6367,26.6669,26.5764,26.6367,237005.6
2019-10-08 12:00:00,44.15,44.2,44.0,44.1,134437.0,26.6367,26.6669,26.5462,26.6065,134437.0
2019-10-08 12:30:00,44.1,44.2,44.05,44.15,236409.6,26.6065,26.6669,26.5764,26.6367,236409.6
2019-10-08 13:00:00,44.15,44.2,44.1,44.2,90788.2,26.6367,26.6669,26.6065,26.6669,90788.2
2019-10-08 13:30:00,44.2,44.3,44.15,44.25,129107.2,26.6669,26.7272,26.6367,26.697,129107.2
2019-10-08 14:00:00,44.3,44.3,44.2,44.3,239548.0,26.7272,26.7272,26.6669,26.7272,239548.0
2019-10-08 14:30:00,44.25,44.45,44.2,44.25,275112.2,26.697,26.8177,26.6669,26.697,275112.2
2019-10-08 15:00:00,44.3,44.35,44.15,44.2,282548.0,26.7272,26.7574,26.6367,26.6669,282548.0
2019-10-08 15:30:00,44.2,44.3,44.1,44.25,723398.0,26.6669,26.7272,26.6065,26.697,723398.0
2019-10-09 09:30:00,44.5,44.65,44.3,44.35,269444.6,26.8479,26.9384,26.7272,26.7574,269444.6
2019-10-09 10:00:00,44.35,44.5,44.25,44.5,239674.4,26.7574,26.8479,26.697,26.8479,239674.4
2019-10-09 10:30:00,44.45,44.5,44.25,44.35,254083.6,26.8177,26.8479,26.697,26.7574,254083.6
2019-10-09 11:00:00,44.35,44.45,44.2,44.35,157759.8,26.7574,26.8177,26.6669,26.7574,157759.8
2019-10-09 11:30:00,44.35,44.35,44.2,44.25,93917.4,26.7574,26.7574,26.6669,26.697,93917.4
2019-10-09 12:00:00,44.25,44.3,44.15,44.2,251195.2,26.697,26.7272,26.6367,26.6669,251195.2
2019-10-09 12:30:00,44.2,44.25,43.95,44.0,444474.2,26.6669,26.697,26.516,26.5462,444474.2
2019-10-09 13:00:00,44.0,44.05,43.85,43.9,190801.0,26.5462,26.5764,26.4557,26.4859,190801.0
2019-10-09 13:30:00,43.9,44.0,43.8,43.95,163041.4,26.4859,26.5462,26.4255,26.516,163041.4
2019-10-09 14:00:00,43.95,44.0,43.9,43.9,162895.0,26.516,26.5462,26.4859,26.4859,162895.0
2019-10-09 14:30:00,43.9,43.95,43.9,43.95,285904.0,26.4859,26.516,26.4859,26.516,285904.0
2019-10-09 15:00:00,43.9,44.0,43.9,43.95,164166.2,26.4859,26.5462,26.4859,26.516,164166.2
2019-10-09 15:30:00,43.95,44.0,43.75,43.8,721525.2,26.516,26.5462,26.3954,26.4255,721525.2
2019-10-10 09:30:00,43.8,44.05,43.7,43.95,369221.2,26.4255,26.5764,26.3652,26.516,369221.2
2019-10-10 10:00:00,43.95,44.0,43.75,43.9,299466.2,26.516,26.5462,26.3954,26.4859,299466.2
2019-10-10 10:30:00,43.9,44.05,43.85,44.0,242935.0,26.4859,26.5764,26.4557,26.5462,242935.0
2019-10-10 11:00:00,44.0,44.0,43.8,43.9,188798.8,26.5462,26.5462,26.4255,26.4859,188798.8
2019-10-10 11:30:00,43.9,44.0,43.85,43.95,152439.2,26.4859,26.5462,26.4557,26.516,152439.2
2019-10-10 12:00:00,43.95,43.95,43.8,43.9,241673.6,26.516,26.516,26.4255,26.4859,241673.6
2019-10-10 12:30:00,43.9,43.9,43.8,43.85,96585.4,26.4859,26.4859,26.4255,26.4557,96585.4
2019-10-10 13:00:00,43.85,43.85,43.75,43.75,127417.0,26.4557,26.4557,26.3954,26.3954,127417.0
2019-10-10 13:30:00,43.75,43.8,43.7,43.75,152976.4,26.3954,26.4255,26.3652,26.3954,152976.4
2019-10-10 14:00:00,43.75,43.85,43.7,43.8,156110.0,26.3954,26.4557,26.3652,26.4255,156110.0
2019-10-10 14:30:00,43.8,43.85,43.75,43.85,126186.4,26.4255,26.4557,26.3954,26.4557,126186.4
2019-10-10 15:00:00,43.85,43.95,43.8,43.9,238902.0,26.4557,26.516,26.4255,26.4859,238902.0
2019-10-10 15:30:00,43.9,43.95,43.8,43.9,654358.6,26.4859,26.516,26.4255,26.4859,654358.6
2019-10-11 09:30:00,44.3,44.3,43.9,44.1,282061.0,26.7272,26.7272,26.4859,26.6065,282061.0
2019-10-11 10:00:00,44.1,44.25,44.05,44.2,384893.4,26.6065,26.697,26.5764,26.6669,384893.4
2019-10-11 10:30:00,44.2,44.3,44.1,44.2,231891.0,26.6669,26.7272,26.6065,26.6669,231891.0
2019-10-11 11:00:00,44.2,44.25,44.1,44.1,215219.8,26.6669,26.697,26.6065,26.6065,215219.8
2019-10-11 11:30:00,44.15,44.2,44.0,44.0,244765.0,26.6367,26.6669,26.5462,26.5462,244765.0
2019-10-11 12:00:00,44.0,44.1,43.9,44.1,153222.8,26.5462,26.6065,26.4859,26.6065,153222.8
2019-10-11 12:30:00,44.1,44.1,43.95,44.05,116686.8,26.6065,26.6065,26.516,26.5764,116686.8
2019-10-11 13:00:00,44.05,44.1,43.95,44.0,160086.0,26.5764,26.6065,26.516,26.5462,160086.0
2019-10-11 13:30:00,44.0,44.05,44.0,44.05,106120.4,26.5462,26.5764,26.5462,26.5764,106120.4
2019-10-11 14:00:00,44.05,44.2,44.0,44.15,217859.2,26.5764,26.6669,26.5462,26.6367,217859.2
2019-10-11 14:30:00,44.15,44.15,44.1,44.15,114604.2,26.6367,26.6367,26.6065,26.6367,114604.2
2019-10-11 15:00:00,44.1,44.15,44.05,44.1,176942.4,26.6065,26.6367,26.5764,26.6065,176942.4
2019-10-11 15:30:00,44.1,44.15,43.9,43.9,349193.0,26.6065,26.6367,26.4859,26.4859,349193.0
2019-10-14 09:30:00,43.85,44.0,43.5,43.55,271943.4,26.4557,26.5462,26.2445,26.2747,271943.4
2019-10-14 10:00:00,43.55,43.55,43.4,43.4,286726.0,26.2747,26.2747,26.1842,26.1842,286726.0
2019-10-14 10:30:00,43.4,43.65,43.35,43.6,222651.8,26.1842,26.335,26.154,26.3049,222651.8
2019-10-14 11:00:00,43.6,43.75,43.6,43.7,148548.0,26.3049,26.3954,26.3049,26.3652,148548.0
2019-10-14 11:30:00,43.65,43.75,43.6,43.6,132088.0,26.335,26.3954,26.3049,26.3049,132088.0
2019-10-14 12:00:00,43.65,43.75,43.55,43.7,241711.8,26.335,26.3954,26.2747,26.3652,241711.8
2019-10-14 12:30:00,43.7,43.85,43.7,43.75,153952.2,26.3652,26.4557,26.3652,26.3954,153952.2
2019-10-14 13:00:00,43.7,43.8,43.6,43.7,119884.6,26.3652,26.4255,26.3049,26.3652,119884.6
2019-10-14 13:30:00,43.7,43.8,43.65,43.75,82243.4,26.3652,26.4255,26.335,26.3954,82243.4
2019-10-14 14:00:00,43.75,43.8,43.5,43.55,917264.4,26.3954,26.4255,26.2445,26.2747,917264.4
2019-10-14 14:30:00,43.55,43.65,43.5,43.6,183211.2,26.2747,26.335,26.2445,26.3049,183211.2
2019-10-14 15:00:00,43.6,43.7,43.55,43.55,124924.6,26.3049,26.3652,26.2747,26.2747,124924.6
2019-10-14 15:30:00,43.55,43.7,43.5,43.65,689734.6,26.2747,26.3652,26.2445,26.335,689734.6
2019-10-15 09:30:00,43.7,43.8,43.5,43.7,160629.8,26.3652,26.4255,26.2445,26.3652,160629.8
2019-10-15 10:00:00,43.7,43.75,43.6,43.7,281801.0,26.3652,26.3954,26.3049,26.3652,281801.0
2019-10-15 10:30:00,43.7,43.9,43.65,43.85,219073.0,26.3652,26.4859,26.335,26.4557,219073.0
2019-10-15 11:00:00,43.85,43.95,43.8,43.95,117932.8,26.4557,26.516,26.4255,26.516,117932.8
2019-10-15 11:30:00,43.95,44.05,43.85,43.95,150276.0,26.516,26.5764,26.4557,26.516,150276.0
2019-10-15 12:00:00,44.0,44.05,43.95,44.0,89432.2,26.5462,26.5764,26.516,26.5462,89432.2
2019-10-15 12:30:00,44.0,44.15,44.0,44.15,121658.6,26.5462,26.6367,26.5462,26.6367,121658.6
2019-10-15 13:00:00,44.15,44.15,44.05,44.1,172635.8,26.6367,26.6367,26.5764,26.6065,172635.8
2019-10-15 13:30:00,44.1,44.1,44.0,44.05,120797.6,26.6065,26.6065,26.5462,26.5764,120797.6
2019-10-15 14:00:00,44.05,44.05,43.95,43.95,81715.6,26.5764,26.5764,26.516,26.516,81715.6
2019-10-15 14:30:00,43.95,44.0,43.75,43.75,96361.2,26.516,26.5462,26.3954,26.3954,96361.2
2019-10-15 15:00:00,43.75,43.85,43.75,43.8,167122.8,26.3954,26.4557,26.3954,26.4255,167122.8
2019-10-15 15:30:00,43.8,43.8,43.7,43.75,332650.6,26.4255,26.4255,26.3652,26.3954,332650.6
2019-10-16 09:30:00,43.75,44.0,43.65,43.85,203017.4,26.3954,26.5462,26.335,26.4557,203017.4
2019-10-16 10:00:00,43.85,44.05,43.8,43.95,138493.4,26.4557,26.5764,26.4255,26.516,138493.4
2019-10-16 10:30:00,44.0,44.0,43.8,43.9,114052.6,26.5462,26.5462,26.4255,26.4859,114052.6
2019-10-16 11:00:00,43.9,43.9,43.7,43.75,119848.8,26.4859,26.4859,26.3652,26.3954,119848.8
2019-10-16 11:30:00,43.7,43.8,43.7,43.75,177675.4,26.3652,26.4255,26.3652,26.3954,177675.4
2019-10-16 12:00:00,43.75,43.8,43.7,43.75,124165.2,26.3954,26.4255,26.3652,26.3954,124165.2
2019-10-16 12:30:00,43.75,43.75,43.55,43.55,221013.8,26.3954,26.3954,26.2747,26.2747,221013.8
2019-10-16 13:00:00,43.55,43.6,43.5,43.55,172767.8,26.2747,26.3049,26.2445,26.2747,172767.8
2019-10-16 13:30:00,43.55,43.6,43.5,43.6,152217.4,26.2747,26.3049,26.2445,26.3049,152217.4
2019-10-16 14:00:00,43.55,43.65,43.55,43.55,133708.2,26.2747,26.335,26.2747,26.2747,133708.2
2019-10-16 14:30:00,43.6,43.7,43.55,43.7,71074.8,26.3049,26.3652,26.2747,26.3652,71074.8
2019-10-16 15:00:00,43.7,43.7,43.6,43.6,186599.2,26.3652,26.3652,26.3049,26.3049,186599.2
2019-10-16 15:30:00,43.6,43.65,43.45,43.6,482937.0,26.3049,26.335,26.2144,26.3049,482937.0
2019-10-17 09:30:00,43.65,43.75,43.4,43.55,298758.8,26.335,26.3954,26.1842,26.2747,298758.8
2019-10-17 10:00:00,43.55,43.6,43.45,43.5,340306.2,26.2747,26.3049,26.2144,26.2445,340306.2
2019-10-17 10:30:00,43.55,43.65,43.5,43.6,250116.6,26.2747,26.335,26.2445,26.3049,250116.6
2019-10-17 11:00:00,43.55,43.65,43.5,43.6,145574.6,26.2747,26.335,26.2445,26.3049,145574.6
2019-10-17 11:30:00,43.6,43.65,43.35,43.4,129395.4,26.3049,26.335,26.154,26.1842,129395.4
2019-10-17 12:00:00,43.4,43.45,43.3,43.45,148682.2,26.1842,26.2144,26.1239,26.2144,148682.2
2019-10-17 12:30:00,43.4,43.45,43.4,43.45,37545.0,26.1842,26.2144,26.1842,26.2144,37545.0
2019-10-17 13:00:00,43.45,43.5,43.4,43.5,65543.8,26.2144,26.2445,26.1842,26.2445,65543.8
2019-10-17 13:30:00,43.5,43.55,43.45,43.5,132515.4,26.2445,26.2747,26.2144,26.2445,132515.4
2019-10-17 14:00:00,43.5,43.5,43.4,43.5,97231.4,26.2445,26.2445,26.1842,26.2445,97231.4
2019-10-17 14:30:00,43.5,43.55,43.45,43.55,175211.4,26.2445,26.2747,26.2144,26.2747,175211.4
2019-10-17 15:00:00,43.5,43.6,43.45,43.5,153070.6,26.2445,26.3049,26.2144,26.2445,153070.6
2019-10-17 15:30:00,43.5,43.5,43.3,43.3,690723.2,26.2445,26.2445,26.1239,26.1239,690723.2
2019-10-18 09:30:00,43.3,43.65,43.25,43.6,238784.8,26.1239,26.335,26.0937,26.3049,238784.8
2019-10-18 10:00:00,43.6,43.75,43.55,43.6,241786.4,26.3049,26.3954,26.2747,26.3049,241786.4
2019-10-18 10:30:00,43.6,43.65,43.35,43.45,297302.2,26.3049,26.335,26.154,26.2144,297302.2
2019-10-18 11:00:00,43.45,43.6,43.35,43.55,291246.6,26.2144,26.3049,26.154,26.2747,291246.6
2019-10-18 11:30:00,43.55,43.55,43.45,43.5,169835.2,26.2747,26.2747,26.2144,26.2445,169835.2
2019-10-18 12:00:00,43.5,43.6,43.45,43.55,184219.2,26.2445,26.3049,26.2144,26.2747,184219.2
2019-10-18 12:30:00,43.55,43.7,43.5,43.65,166810.4,26.2747,26.3652,26.2445,26.335,166810.4
2019-10-18 13:00:00,43.7,43.8,43.65,43.8,127275.0,26.3652,26.4255,26.335,26.4255,127275.0
2019-10-18 13:30:00,43.8,43.8,43.7,43.8,124732.2,26.4255,26.4255,26.3652,26.4255,124732.2
2019-10-18 14:00:00,43.8,43.85,43.75,43.85,239237.2,26.4255,26.4557,26.3954,26.4557,239237.2
2019-10-18 14:30:00,43.85,43.85,43.75,43.8,128928.2,26.4557,26.4557,26.3954,26.4255,128928.2
2019-10-18 15:00:00,43.8,43.8,43.7,43.75,98676.8,26.4255,26.4255,26.3652,26.3954,98676.8
2019-10-18 15:30:00,43.75,43.75,43.5,43.5,483962.6,26.3954,26.3954,26.2445,26.2445,483962.6
2019-10-21 09:30:00,43.7,43.85,43.6,43.75,259366.4,26.3652,26.4557,26.3049,26.3954,259366.4
2019-10-21 10:00:00,43.75,43.8,43.6,43.6,271757.0,26.3954,26.4255,26.3049,26.3049,271757.0
2019-10-21 10:30:00,43.6,43.7,43.55,43.7,163503.4,26.3049,26.3652,26.2747,26.3652,163503.4
2019-10-21 11:00:00,43.7,43.7,43.6,43.7,147784.2,26.3652,26.3652,26.3049,26.3652,147784.2
2019-10-21 11:30:00,43.65,43.7,43.6,43.6,104715.6,26.335,26.3652,26.3049,26.3049,104715.6
2019-10-21 12:00:00,43.6,43.7,43.6,43.7,88924.6,26.3049,26.3652,26.3049,26.3652,88924.6
2019-10-21 12:30:00,43.7,43.7,43.6,43.6,187825.4,26.3652,26.3652,26.3049,26.3049,187825.4
2019-10-21 13:00:00,43.6,43.65,43.6,43.6,39871.2,26.3049,26.335,26.3049,26.3049,39871.2
2019-10-21 13:30:00,43.6,43.65,43.6,43.6,68049.4,26.3049,26.335,26.3049,26.3049,68049.4
2019-10-21 14:00:00,43.65,43.75,43.6,43.7,126768.0,26.335,26.3954,26.3049,26.3652,126768.0
2019-10-21 14:30:00,43.7,43.75,43.65,43.65,92460.6,26.3652,26.3954,26.335,26.335,92460.6
2019-10-21 15:00:00,43.7,43.7,43.6,43.6,180471.0,26.3652,26.3652,26.3049,26.3049,180471.0
2019-10-21 15:30:00,43.6,43.65,43.5,43.55,457171.2,26.3049,26.335,26.2445,26.2747,457171.2
2019-10-22 09:30:00,43.7,43.75,43.4,43.55,311303.4,26.3652,26.3954,26.1842,26.2747,311303.4
2019-10-22 10:00:00,43.55,43.7,43.45,43.65,232313.0,26.2747,26.3652,26.2144,26.335,232313.0
2019-10-22 10:30:00,43.6,43.8,43.6,43.7,200366.2,26.3049,26.4255,26.3049,26.3652,200366.2
2019-10-22 11:00:00,43.7,43.9,43.7,43.9,126685.2,26.3652,26.4859,26.3652,26.4859,126685.2
2019-10-22 11:30:00,43.9,44.0,43.85,43.95,144732.8,26.4859,26.5462,26.4557,26.516,144732.8
2019-10-22 12:00:00,43.95,44.1,43.95,44.1,214680.4,26.516,26.6065,26.516,26.6065,214680.4
2019-10-22 12:30:00,44.1,44.1,43.95,43.95,247776.8,26.6065,26.6065,26.516,26.516,247776.8
2019-10-22 13:00:00,43.95,44.0,43.9,43.95,97187.2,26.516,26.5462,26.4859,26.516,97187.2
2019-10-22 13:30:00,43.95,44.05,43.95,44.0,117822.6,26.516,26.5764,26.516,26.5462,117822.6
2019-10-22 14:00:00,44.05,44.05,43.9,43.95,99134.2,26.5764,26.5764,26.4859,26.516,99134.2
2019-10-22 14:30:00,43.95,43.95,43.75,43.8,142220.6,26.516,26.516,26.3954,26.4255,142220.6
2019-10-22 15:00:00,43.8,43.8,43.7,43.75,74624.6,26.4255,26.4255,26.3652,26.3954,74624.6
2019-10-22 15:30:00,43.75,43.75,43.45,43.45,505750.4,26.3954,26.3954,26.2144,26.2144,505750.4
2019-10-23 09:30:00,43.55,43.6,43.25,43.4,450506.2,26.2747,26.3049,26.0937,26.1842,450506.2
2019-10-23 10:00:00,43.45,43.5,43.35,43.4,266683.6,26.2144,26.2445,26.154,26.1842,266683.6
2019-10-23 10:30:00,43.4,43.65,43.4,43.6,252894.6,26.1842,26.335,26.1842,26.3049,252894.6
2019-10-23 11:00:00,43.55,43.6,43.45,43.5,248325.0,26.2747,26.3049,26.2144,26.2445,248325.0
2019-10-23 11:30:00,43.5,43.65,43.45,43.55,139599.4,26.2445,26.335,26.2144,26.2747,139599.4
2019-10-23 12:00:00,43.55,43.65,43.55,43.6,108581.0,26.2747,26.335,26.2747,26.3049,108581.0
2019-10-23 12:30:00,43.55,43.65,43.5,43.5,116410.0,26.2747,26.335,26.2445,26.2445,116410.0
2019-10-23 13:00:00,43.55,43.6,43.5,43.55,111375.2,26.2747,26.3049,26.2445,26.2747,111375.2
2019-10-23 13:30:00,43.55,43.55,43.45,43.5,136411.2,26.2747,26.2747,26.2144,26.2445,136411.2
2019-10-23 14:00:00,43.5,43.5,43.4,43.45,102661.6,26.2445,26.2445,26.1842,26.2144,102661.6
2019-10-23 14:30:00,43.45,43.45,43.3,43.4,154339.8,26.2144,26.2144,26.1239,26.1842,154339.8
2019-10-23 15:00:00,43.4,43.4,43.35,43.4,103992.8,26.1842,26.1842,26.154,26.1842,103992.8
2019-10-23 15:30:00,43.4,43.45,43.35,43.4,350003.2,26.1842,26.2144,26.154,26.1842,350003.2
2019-10-24 09:30:00,43.45,43.65,43.3,43.4,458178.0,26.2144,26.335,26.1239,26.1842,458178.0
2019-10-24 10:00:00,43.4,43.4,43.15,43.35,354650.0,26.1842,26.1842,26.0334,26.154,354650.0
2019-10-24 10:30:00,43.35,43.4,43.15,43.15,295150.8,26.154,26.1842,26.0334,26.0334,295150.8
2019-10-24 11:00:00,43.15,43.3,43.15,43.25,306958.6,26.0334,26.1239,26.0334,26.0937,306958.6
2019-10-24 11:30:00,43.3,43.3,43.2,43.2,93294.0,26.1239,26.1239,26.0635,26.0635,93294.0
2019-10-24 12:00:00,43.25,43.25,43.1,43.2,253580.2,26.0937,26.0937,26.0032,26.0635,253580.2
2019-10-24 12:30:00,43.2,43.25,43.15,43.25,130350.2,26.0635,26.0937,26.0334,26.0937,130350.2
2019-10-24 13:00:00,43.2,43.35,43.2,43.35,158883.0,26.0635,26.154,26.0635,26.154,158883.0
2019-10-24 13:30:00,43.35,43.35,43.2,43.3,127611.4,26.154,26.154,26.0635,26.1239,127611.4
2019-10-24 14:00:00,43.3,43.35,43.2,43.3,208770.2,26.1239,26.154,26.0635,26.1239,208770.2
2019-10-24 14:30:00,43.3,43.35,43.25,43.35,121700.6,26.1239,26.154,26.0937,26.154,121700.6
2019-10-24 15:00:00,43.35,43.4,43.3,43.3,159581.8,26.154,26.1842,26.1239,26.1239,159581.8
2019-10-24 15:30:00,43.35,43.35,43.25,43.25,199795.4,26.154,26.154,26.0937,26.0937,199795.4
2019-10-25 09:30:00,43.25,43.45,43.15,43.4,296172.8,26.0937,26.2144,26.0334,26.1842,296172.8
2019-10-25 10:00:00,43.4,43.4,43.15,43.25,207106.0,26.1842,26.1842,26.0334,26.0937,207106.0
2019-10-25 10:30:00,43.25,43.45,43.25,43.4,159217.0,26.0937,26.2144,26.0937,26.1842,159217.0
2019-10-25 11:00:00,43.4,43.5,43.35,43.5,128247.0,26.1842,26.2445,26.154,26.2445,128247.0
2019-10-25 11:30:00,43.5,43.5,43.35,43.5,242934.6,26.2445,26.2445,26.154,26.2445,242934.6
2019-10-25 12:00:00,43.5,43.5,43.45,43.5,50549.8,26.2445,26.2445,26.2144,26.2445,50549.8
2019-10-25 12:30:00,43.5,43.6,43.45,43.55,116653.0,26.2445,26.3049,26.2144,26.2747,116653.0
2019-10-25 13:00:00,43.5,43.6,43.5,43.55,240175.2,26.2445,26.3049,26.2445,26.2747,240175.2
2019-10-25 13:30:00,43.6,43.6,43.5,43.55,95413.8,26.3049,26.3049,26.2445,26.2747,95413.8
2019-10-25 14:00:00,43.55,43.6,43.5,43.5,100912.0,26.2747,26.3049,26.2445,26.2445,100912.0
2019-10-25 14:30:00,43.55,43.55,43.35,43.5,436931.8,26.2747,26.2747,26.154,26.2445,436931.8
2019-10-25 15:00:00,43.45,43.5,43.45,43.5,63355.2,26.2144,26.2445,26.2144,26.2445,63355.2
2019-10-25 15:30:00,43.5,43.6,43.3,43.35,2158897.2,26.2445,26.3049,26.1239,26.154,2158897.2
2019-10-28 09:30:00,43.45,43.85,43.45,43.75,428541.8,26.2144,26.4557,26.2144,26.3954,428541.8
2019-10-28 10:00:00,43.75,43.75,43.45,43.5,332601.2,26.3954,26.3954,26.2144,26.2445,332601.2
2019-10-28 10:30:00,43.5,43.55,43.4,43.45,151982.4,26.2445,26.2747,26.1842,26.2144,151982.4
2019-10-28 11:00:00,43.45,43.5,43.15,43.15,254329.4,26.2144,26.2445,26.0334,26.0334,254329.4
2019-10-28 11:30:00,43.2,43.25,43.15,43.15,103248.4,26.0635,26.0937,26.0334,26.0334,103248.4
2019-10-28 12:00:00,43.2,43.25,43.1,43.15,172030.8,26.0635,26.0937,26.0032,26.0334,172030.8
2019-10-28 12:30:00,43.1,43.2,43.1,43.15,88125.8,26.0032,26.0635,26.0032,26.0334,88125.8
2019-10-28 13:00:00,43.15,43.2,43.1,43.15,95831.0,26.0334,26.0635,26.0032,26.0334,95831.0
2019-10-28 13:30:00,43.2,43.2,43.15,43.15,77267.6,26.0635,26.0635,26.0334,26.0334,77267.6
2019-10-28 14:00:00,43.2,43.2,43.1,43.15,88746.6,26.0635,26.0635,26.0032,26.0334,88746.6
2019-10-28 14:30:00,43.15,43.15,43.1,43.15,123228.4,26.0334,26.0334,26.0032,26.0334,123228.4
2019-10-28 15:00:00,43.1,43.15,43.0,43.05,97542.6,26.0032,26.0334,25.9429,25.973,97542.6
2019-10-28 15:30:00,43.0,43.05,42.8,42.8,800973.8,25.9429,25.973,25.8222,25.8222,800973.8
2019-10-29 09:30:00,42.8,42.9,42.6,42.7,669217.0,25.8222,25.8825,25.7015,25.7619,669217.0
2019-10-29 10:00:00,42.75,42.95,42.7,42.95,302795.2,25.792,25.9127,25.7619,25.9127,302795.2
2019-10-29 10:30:00,42.95,43.0,42.8,42.85,193250.6,25.9127,25.9429,25.8222,25.8524,193250.6
2019-10-29 11:00:00,42.85,42.95,42.8,42.9,164804.4,25.8524,25.9127,25.8222,25.8825,164804.4
2019-10-29 11:30:00,42.9,43.0,42.85,42.95,160143.6,25.8825,25.9429,25.8524,25.9127,160143.6
2019-10-29 12:00:00,42.95,43.05,42.9,43.0,202500.2,25.9127,25.973,25.8825,25.9429,202500.2
2019-10-29 12:30:00,43.0,43.1,42.95,43.05,162741.2,25.9429,26.0032,25.9127,25.973,162741.2
2019-10-29 13:00:00,43.05,43.1,42.9,42.95,231336.6,25.973,26.0032,25.8825,25.9127,231336.6
2019-10-29 13:30:00,42.95,43.1,42.9,43.1,178391.4,25.9127,26.0032,25.8825,26.0032,178391.4
2019-10-29 14:00:00,43.1,43.1,42.95,43.0,119347.6,26.0032,26.0032,25.9127,25.9429,119347.6
2019-10-29 14:30:00,42.95,43.0,42.85,42.95,335035.4,25.9127,25.9429,25.8524,25.9127,335035.4
2019-10-29 15:00:00,42.95,42.95,42.8,42.8,415794.8,25.9127,25.9127,25.8222,25.8222,415794.8
2019-10-29 15:30:00,42.8,42.85,42.65,42.65,1096931.8,25.8222,25.8524,25.7317,25.7317,1096931.8
2019-10-30 09:30:00,42.8,42.9,42.65,42.85,201358.8,25.8222,25.8825,25.7317,25.8524,201358.8
2019-10-30 10:00:00,42.85,43.0,42.75,43.0,277438.6,25.8524,25.9429,25.792,25.9429,277438.6
2019-10-30 10:30:00,43.0,43.05,42.85,43.0,380167.2,25.9429,25.973,25.8524,25.9429,380167.2
2019-10-30 11:00:00,43.0,43.05,42.8,42.95,180644.4,25.9429,25.973,25.8222,25.9127,180644.4
2019-10-30 11:30:00,42.95,42.95,42.75,42.8,143118.4,25.9127,25.9127,25.792,25.8222,143118.4
2019-10-30 12:00:00,42.8,42.8,42.55,42.6,284200.0,25.8222,25.8222,25.6714,25.7015,284200.0
2019-10-30 12:30:00,42.55,42.65,42.55,42.65,139649.0,25.6714,25.7317,25.6714,25.7317,139649.0
2019-10-30 13:00:00,42.65,42.65,42.55,42.65,110742.4,25.7317,25.7317,25.6714,25.7317,110742.4
2019-10-30 13:30:00,42.6,42.65,42.55,42.65,136315.2,25.7015,25.7317,25.6714,25.7317,136315.2
2019-10-30 14:00:00,42.65,42.75,42.55,42.7,173707.8,25.7317,25.792,25.6714,25.7619,173707.8
2019-10-30 14:30:00,42.75,42.75,42.55,42.6,258579.4,25.792,25.792,25.6714,25.7015,258579.4
2019-10-30 15:00:00,42.6,42.7,42.6,42.6,157681.2,25.7015,25.7619,25.7015,25.7015,157681.2
2019-10-30 15:30:00,42.6,42.75,42.6,42.75,425299.8,25.7015,25.792,25.7015,25.792,425299.8
2019-10-31 09:30:00,42.75,42.85,42.5,42.55,380195.4,25.792,25.8524,25.6412,25.6714,380195.4
2019-10-31 10:00:00,42.55,42.55,42.3,42.35,524306.0,25.6714,25.6714,25.5205,25.5507,524306.0
2019-10-31 10:30:00,42.35,42.5,42.3,42.45,338722.8,25.5507,25.6412,25.5205,25.611,338722.8
2019-10-31 11:00:00,42.45,42.55,42.35,42.4,238843.6,25.611,25.6714,25.5507,25.5809,238843.6
2019-10-31 11:30:00,42.35,42.65,42.35,42.55,505587.8,25.5507,25.7317,25.5507,25.6714,505587.8
2019-10-31 12:00:00,42.55,42.7,42.5,42.6,307779.2,25.6714,25.7619,25.6412,25.7015,307779.2
2019-10-31 12:30:00,42.6,42.65,42.5,42.6,355038.4,25.7015,25.7317,25.6412,25.7015,355038.4
2019-10-31 13:00:00,42.6,42.7,42.55,42.65,139717.0,25.7015,25.7619,25.6714,25.7317,139717.0
2019-10-31 13:30:00,42.65,42.7,42.6,42.7,201229.4,25.7317,25.7619,25.7015,25.7619,201229.4
2019-10-31 14:00:00,42.7,42.7,42.6,42.6,169501.2,25.7619,25.7619,25.7015,25.7015,169501.2
2019-10-31 14:30:00,42.6,42.65,42.6,42.6,136436.8,25.7015,25.7317,25.7015,25.7015,136436.8
2019-10-31 15:00:00,42.65,42.65,42.6,42.6,136485.0,25.7317,25.7317,25.7015,25.7015,136485.0
2019-10-31 15:30:00,42.6,42.65,42.55,42.65,575790.6,25.7015,25.7317,25.6714,25.7317,575790.6
2019-11-01 09:30:00,42.95,43.15,42.75,43.1,210795.2,25.9127,26.0334,25.792,26.0032,210795.2
2019-11-01 10:00:00,43.05,43.15,42.85,42.9,288879.6,25.973,26.0334,25.8524,25.8825,288879.6
2019-11-01 10:30:00,42.9,42.95,42.75,42.75,281560.8,25.8825,25.9127,25.792,25.792,281560.8
2019-11-01 11:00:00,42.75,43.05,42.75,43.0,322641.8,25.792,25.973,25.792,25.9429,322641.8
2019-11-01 11:30:00,43.0,43.05,42.95,43.0,122193.2,25.9429,25.973,25.9127,25.9429,122193.2
2019-11-01 12:00:00,43.0,43.05,42.85,43.0,415176.0,25.9429,25.973,25.8524,25.9429,415176.0
2019-11-01 12:30:00,43.0,43.05,42.9,42.95,91990.2,25.9429,25.973,25.8825,25.9127,91990.2
2019-11-01 13:00:00,42.95,43.0,42.9,43.0,109182.6,25.9127,25.9429,25.8825,25.9429,109182.6
2019-11-01 13:30:00,43.0,43.1,42.95,43.05,183572.2,25.9429,26.0032,25.9127,25.973,183572.2
2019-11-01 14:00:00,43.05,43.15,43.0,43.1,138767.4,25.973,26.0334,25.9429,26.0032,138767.4
2019-11-01 14:30:00,43.1,43.1,43.05,43.1,82566.6,26.0032,26.0032,25.973,26.0032,82566.6
2019-11-01 15:00:00,43.1,43.1,43.05,43.1,95886.0,26.0032,26.0032,25.973,26.0032,95886.0
2019-11-01 15:30:00,43.1,43.15,43.05,43.15,342102.8,26.0032,26.0334,25.973,26.0334,342102.8
2019-11-04 09:30:00,43.4,43.9,43.4,43.9,366244.2,26.1842,26.4859,26.1842,26.4859,366244.2
2019-11-04 10:00:00,43.9,43.9,43.7,43.8,316730.2,26.4859,26.4859,26.3652,26.4255,316730.2
2019-11-04 10:30:00,43.8,43.9,43.75,43.8,146357.6,26.4255,26.4859,26.3954,26.4255,146357.6
2019-11-04 11:00:00,43.8,43.9,43.75,43.9,225591.4,26.4255,26.4859,26.3954,26.4859,225591.4
2019-11-04 11:30:00,43.9,43.9,43.8,43.9,232509.4,26.4859,26.4859,26.4255,26.4859,232509.4
2019-11-04 12:00:00,43.85,43.9,43.8,43.85,182856.8,26.4557,26.4859,26.4255,26.4557,182856.8
2019-11-04 12:30:00,43.85,43.9,43.65,43.75,242873.2,26.4557,26.4859,26.335,26.3954,242873.2
2019-11-04 13:00:00,43.7,43.8,43.65,43.7,148847.2,26.3652,26.4255,26.335,26.3652,148847.2
2019-11-04 13:30:00,43.7,43.7,43.6,43.6,137339.2,26.3652,26.3652,26.3049,26.3049,137339.2
2019-11-04 14:00:00,43.6,43.65,43.5,43.5,111785.6,26.3049,26.335,26.2445,26.2445,111785.6
2019-11-04 14:30:00,43.55,43.6,43.5,43.55,116870.2,26.2747,26.3049,26.2445,26.2747,116870.2
2019-11-04 15:00:00,43.55,43.6,43.55,43.55,104511.2,26.2747,26.3049,26.2747,26.2747,104511.2
2019-11-04 15:30:00,43.55,43.65,43.55,43.6,670067.8,26.2747,26.335,26.2747,26.3049,670067.8
2019-11-05 09:30:00,43.95,43.95,43.25,43.3,450352.0,26.516,26.516,26.0937,26.1239,450352.0
2019-11-05 10:00:00,43.3,43.35,43.05,43.1,447165.8,26.1239,26.154,25.973,26.0032,447165.8
2019-11-05 10:30:00,43.1,43.25,43.05,43.1,221264.8,26.0032,26.0937,25.973,26.0032,221264.8
2019-11-05 11:00:00,43.1,43.15,42.95,43.0,248180.8,26.0032,26.0334,25.9127,25.9429,248180.8
2019-11-05 11:30:00,43.0,43.0,42.8,42.85,259628.6,25.9429,25.9429,25.8222,25.8524,259628.6
2019-11-05 12:00:00,42.9,42.9,42.8,42.85,168571.6,25.8825,25.8825,25.8222,25.8524,168571.6
2019-11-05 12:30:00,42.85,42.85,42.8,42.8,143890.8,25.8524,25.8524,25.8222,25.8222,143890.8
2019-11-05 13:00:00,42.85,42.95,42.8,42.95,138755.8,25.8524,25.9127,25.8222,25.9127,138755.8
2019-11-05 13:30:00,42.95,43.1,42.9,43.05,217239.6,25.9127,26.0032,25.8825,25.973,217239.6
2019-11-05 14:00:00,43.1,43.2,43.05,43.15,254157.2,26.0032,26.0635,25.973,26.0334,254157.2
2019-11-05 14:30:00,43.15,43.2,43.05,43.15,206488.2,26.0334,26.0635,25.973,26.0334,206488.2
2019-11-05 15:00:00,43.15,43.2,43.1,43.15,179385.8,26.0334,26.0635,26.0032,26.0334,179385.8
2019-11-05 15:30:00,43.15,43.2,43.0,43.05,996110.6,26.0334,26.0635,25.9429,25.973,996110.6
2019-11-06 09:30:00,43.25,43.25,42.65,42.95,405897.0,26.0937,26.0937,25.7317,25.9127,405897.0
2019-11-06 10:00:00,42.95,43.15,42.9,42.9,197887.2,25.9127,26.0334,25.8825,25.8825,197887.2
2019-11-06 10:30:00,42.9,43.05,42.8,42.85,260833.8,25.8825,25.973,25.8222,25.8524,260833.8
2019-11-06 11:00:00,42.85,42.9,42.75,42.75,219429.4,25.8524,25.8825,25.792,25.792,219429.4
2019-11-06 11:30:00,42.75,42.85,42.65,42.75,154920.4,25.792,25.8524,25.7317,25.792,154920.4
2019-11-06 12:00:00,42.7,42.75,42.6,42.7,164184.8,25.7619,25.792,25.7015,25.7619,164184.8
2019-11-06 12:30:00,42.65,42.7,42.5,42.55,236677.8,25.7317,25.7619,25.6412,25.6714,236677.8
2019-11-06 13:00:00,42.55,42.55,42.35,42.4,216131.0,25.6714,25.6714,25.5507,25.5809,216131.0
2019-11-06 13:30:00,42.4,42.6,42.35,42.55,173010.2,25.5809,25.7015,25.5507,25.6714,173010.2
2019-11-06 14:00:00,42.55,42.55,42.45,42.45,187287.0,25.6714,25.6714,25.611,25.611,187287.0
2019-11-06 14:30:00,42.45,42.5,42.45,42.5,194598.2,25.611,25.6412,25.611,25.6412,194598.2
2019-11-06 15:00:00,42.45,42.5,42.45,42.45,206065.8,25.611,25.6412,25.611,25.611,206065.8
2019-11-06 15:30:00,42.45,42.55,42.45,42.5,723842.2,25.611,25.6714,25.611,25.6412,723842.2
2019-11-07 09:30:00,42.9,42.9,42.4,42.45,704799.2,25.8825,25.8825,25.5809,25.611,704799.2
2019-11-07 10:00:00,42.45,42.45,41.75,41.9,998361.6,25.611,25.611,25.1887,25.2792,998361.6
2019-11-07 10:30:00,41.9,42.0,41.8,41.9,578851.0,25.2792,25.3395,25.2189,25.2792,578851.0
2019-11-07 11:00:00,41.9,41.95,41.65,41.75,496331.0,25.2792,25.3094,25.1284,25.1887,496331.0
2019-11-07 11:30:00,41.7,41.8,41.65,41.75,404038.6,25.1586,25.2189,25.1284,25.1887,404038.6
2019-11-07 12:00:00,41.8,41.85,41.7,41.75,349514.6,25.2189,25.2491,25.1586,25.1887,349514.6
2019-11-07 12:30:00,41.75,41.8,41.65,41.7,432937.4,25.1887,25.2189,25.1284,25.1586,432937.4
2019-11-07 13:00:00,41.75,41.75,41.65,41.65,323809.4,25.1887,25.1887,25.1284,25.1284,323809.4
2019-11-07 13:30:00,41.65,41.8,41.55,41.75,385760.2,25.1284,25.2189,25.0681,25.1887,385760.2
2019-11-07 14:00:00,41.75,41.8,41.7,41.7,287332.2,25.1887,25.2189,25.1586,25.1586,287332.2
2019-11-07 14:30:00,41.7,41.8,41.65,41.7,348174.8,25.1586,25.2189,25.1284,25.1586,348174.8
2019-11-07 15:00:00,41.7,41.85,41.65,41.85,577975.4,25.1586,25.2491,25.1284,25.2491,577975.4
2019-11-07 15:30:00,41.8,42.0,41.8,41.95,1256204.0,25.2189,25.3395,25.2189,25.3094,1256204.0
2019-11-08 09:30:00,41.85,41.85,41.35,41.45,548852.8,25.2491,25.2491,24.9474,25.0077,548852.8
2019-11-08 10:00:00,41.45,41.7,41.35,41.6,1167831.4,25.0077,25.1586,24.9474,25.0982,1167831.4
2019-11-08 10:30:00,41.6,41.9,41.6,41.85,742323.4,25.0982,25.2792,25.0982,25.2491,742323.4
2019-11-08 11:00:00,41.85,41.9,41.7,41.75,433718.8,25.2491,25.2792,25.1586,25.1887,433718.8
2019-11-08 11:30:00,41.75,41.75,41.6,41.7,352344.4,25.1887,25.1887,25.0982,25.1586,352344.4
2019-11-08 12:00:00,41.75,41.8,41.7,41.75,255148.0,25.1887,25.2189,25.1586,25.1887,255148.0
2019-11-08 12:30:00,41.8,41.95,41.75,41.9,407042.4,25.2189,25.3094,25.1887,25.2792,407042.4
2019-11-08 13:00:00,41.9,41.9,41.8,41.85,139061.8,25.2792,25.2792,25.2189,25.2491,139061.8
2019-11-08 13:30:00,41.8,41.9,41.75,41.85,204936.6,25.2189,25.2792,25.1887,25.2491,204936.6
2019-11-08 14:00:00,41.85,41.9,41.75,41.9,205544.2,25.2491,25.2792,25.1887,25.2792,205544.2
2019-11-08 14:30:00,41.85,41.95,41.8,41.85,163751.4,25.2491,25.3094,25.2189,25.2491,163751.4
2019-11-08 15:00:00,41.85,41.85,41.8,41.8,148437.8,25.2491,25.2491,25.2189,25.2189,148437.8
2019-11-08 15:30:00,41.8,41.85,41.7,41.8,814262.0,25.2189,25.2491,25.1586,25.2189,814262.0
2019-11-11 09:30:00,41.55,41.7,41.3,41.5,334819.6,25.0681,25.1586,24.9172,25.0379,334819.6
2019-11-11 10:00:00,41.5,41.6,41.35,41.55,269176.8,25.0379,25.0982,24.9474,25.0681,269176.8
2019-11-11 10:30:00,41.55,41.6,41.4,41.4,175722.4,25.0681,25.0982,24.9776,24.9776,175722.4
2019-11-11 11:00:00,41.4,41.45,41.35,41.45,171570.6,24.9776,25.0077,24.9474,25.0077,171570.6
2019-11-11 11:30:00,41.45,41.45,41.35,41.45,107158.2,25.0077,25.0077,24.9474,25.0077,107158.2
2019-11-11 12:00:00,41.45,41.55,41.4,41.5,185703.8,25.0077,25.0681,24.9776,25.0379,185703.8
2019-11-11 12:30:00,41.5,41.5,41.45,41.45,117579.6,25.0379,25.0379,25.0077,25.0077,117579.6
2019-11-11 13:00:00,41.45,41.5,41.35,41.35,185323.0,25.0077,25.0379,24.9474,24.9474,185323.0
2019-11-11 13:30:00,41.4,41.4,41.35,41.35,148231.8,24.9776,24.9776,24.9474,24.9474,148231.8
2019-11-11 14:00:00,41.35,41.4,41.35,41.35,117167.6,24.9474,24.9776,24.9474,24.9474,117167.6
2019-11-11 14:30:00,41.35,41.4,41.25,41.3,213666.0,24.9474,24.9776,24.8871,24.9172,213666.0
2019-11-11 15:00:00,41.3,41.3,41.2,41.25,217960.8,24.9172,24.9172,24.8569,24.8871,217960.8
2019-11-11 15:30:00,41.25,41.25,41.2,41.2,616785.8,24.8871,24.8871,24.8569,24.8569,616785.8
2019-11-12 09:30:00,41.25,41.4,41.0,41.25,429719.0,24.8871,24.9776,24.7362,24.8871,429719.0
2019-11-12 10:00:00,41.3,41.55,41.2,41.5,422828.8,24.9172,25.0681,24.8569,25.0379,422828.8
2019-11-12 10:30:00,41.5,41.75,41.45,41.75,530008.4,25.0379,25.1887,25.0077,25.1887,530008.4
2019-11-12 11:00:00,41.7,41.75,41.65,41.7,291198.0,25.1586,25.1887,25.1284,25.1586,291198.0
2019-11-12 11:30:00,41.7,41.7,41.4,41.45,211069.2,25.1586,25.1586,24.9776,25.0077,211069.2
2019-11-12 12:00:00,41.45,41.5,41.4,41.5,102899.0,25.0077,25.0379,24.9776,25.0379,102899.0
2019-11-12 12:30:00,41.45,41.5,41.4,41.45,207926.0,25.0077,25.0379,24.9776,25.0077,207926.0
2019-11-12 13:00:00,41.45,41.45,41.35,41.4,92233.0,25.0077,25.0077,24.9474,24.9776,92233.0
2019-11-12 13:30:00,41.4,41.4,41.2,41.25,349606.6,24.9776,24.9776,24.8569,24.8871,349606.6
2019-11-12 14:00:00,41.25,41.25,41.1,41.2,364234.8,24.8871,24.8871,24.7966,24.8569,364234.8
2019-11-12 14:30:00,41.2,41.2,41.0,41.05,643840.4,24.8569,24.8569,24.7362,24.7664,643840.4
2019-11-12 15:00:00,41.05,41.1,41.0,41.05,328666.6,24.7664,24.7966,24.7362,24.7664,328666.6
2019-11-12 15:30:00,41.1,41.15,41.0,41.0,694221.4,24.7966,24.8267,24.7362,24.7362,694221.4
2019-11-13 09:30:00,40.9,40.95,40.65,40.95,522189.4,24.6759,24.7061,24.5251,24.7061,522189.4
2019-11-13 10:00:00,40.9,41.3,40.9,41.15,559710.8,24.6759,24.9172,24.6759,24.8267,559710.8
2019-11-13 10:30:00,41.2,41.2,40.95,41.0,276142.4,24.8569,24.8569,24.7061,24.7362,276142.4
2019-11-13 11:00:00,41.0,41.1,40.95,41.05,153329.8,24.7362,24.7966,24.7061,24.7664,153329.8
2019-11-13 11:30:00,41.05,41.1,40.95,41.0,140096.2,24.7664,24.7966,24.7061,24.7362,140096.2
2019-11-13 12:00:00,41.0,41.0,40.85,40.9,263358.0,24.7362,24.7362,24.6457,24.6759,263358.0
2019-11-13 12:30:00,40.9,41.0,40.85,41.0,225718.0,24.6759,24.7362,24.6457,24.7362,225718.0
2019-11-13 13:00:00,40.95,41.0,40.9,41.0,161326.8,24.7061,24.7362,24.6759,24.7362,161326.8
2019-11-13 13:30:00,41.0,41.0,40.85,40.9,232169.2,24.7362,24.7362,24.6457,24.6759,232169.2
2019-11-13 14:00:00,40.85,40.95,40.75,40.75,182138.8,24.6457,24.7061,24.5854,24.5854,182138.8
2019-11-13 14:30:00,40.8,40.8,40.75,40.8,172751.4,24.6156,24.6156,24.5854,24.6156,172751.4
2019-11-13 15:00:00,40.8,40.8,40.75,40.8,197105.4,24.6156,24.6156,24.5854,24.6156,197105.4
2019-11-13 15:30:00,40.8,40.85,40.75,40.85,565967.4,24.6156,24.6457,24.5854,24.6457,565967.4
2019-11-14 09:30:00,40.0,40.05,39.75,39.8,403548.4,24.7263,24.7572,24.5718,24.6027,403548.4
2019-11-14 10:00:00,39.8,39.95,39.75,39.85,335666.8,24.6027,24.6954,24.5718,24.6336,335666.8
2019-11-14 10:30:00,39.85,39.9,39.65,39.8,430358.2,24.6336,24.6645,24.51,24.6027,430358.2
2019-11-14 11:00:00,39.75,39.8,39.65,39.7,284271.2,24.5718,24.6027,24.51,24.5409,284271.2
2019-11-14 11:30:00,39.75,39.85,39.7,39.8,317864.2,24.5718,24.6336,24.5409,24.6027,317864.2
2019-11-14 12:00:00,39.8,39.9,39.75,39.8,436222.2,24.6027,24.6645,24.5718,24.6027,436222.2
2019-11-14 12:30:00,39.8,39.85,39.7,39.7,207140.6,24.6027,24.6336,24.5409,24.5409,207140.6
2019-11-14 13:00:00,39.75,39.75,39.65,39.7,226543.0,24.5718,24.5718,24.51,24.5409,226543.0
2019-11-14 13:30:00,39.7,39.75,39.65,39.75,180814.4,24.5409,24.5718,24.51,24.5718,180814.4
2019-11-14 14:00:00,39.7,39.8,39.7,39.8,270292.4,24.5409,24.6027,24.5409,24.6027,270292.4
2019-11-14 14:30:00,39.8,39.8,39.65,39.7,279775.0,24.6027,24.6027,24.51,24.5409,279775.0
2019-11-14 15:00:00,39.7,39.7,39.6,39.7,453113.0,24.5409,24.5409,24.4791,24.5409,453113.0
2019-11-14 15:30:00,39.7,39.75,39.65,39.7,892095.2,24.5409,24.5718,24.51,24.5409,892095.2
2019-11-15 09:30:00,39.75,40.05,39.75,39.95,518923.2,24.5718,24.7572,24.5718,24.6954,518923.2
2019-11-15 10:00:00,39.9,40.0,39.75,39.85,375175.2,24.6645,24.7263,24.5718,24.6336,375175.2
2019-11-15 10:30:00,39.85,39.85,39.7,39.8,330875.0,24.6336,24.6336,24.5409,24.6027,330875.0
2019-11-15 11:00:00,39.85,39.95,39.75,39.95,271983.4,24.6336,24.6954,24.5718,24.6954,271983.4
2019-11-15 11:30:00,39.95,40.05,39.9,40.0,248576.6,24.6954,24.7572,24.6645,24.7263,248576.6
2019-11-15 12:00:00,40.0,40.1,39.95,40.05,188390.6,24.7263,24.7882,24.6954,24.7572,188390.6
2019-11-15 12:30:00,40.05,40.15,40.0,40.1,338411.0,24.7572,24.8191,24.7263,24.7882,338411.0
2019-11-15 13:00:00,40.1,40.2,40.1,40.15,121215.8,24.7882,24.85,24.7882,24.8191,121215.8
2019-11-15 13:30:00,40.1,40.15,40.0,40.05,261670.2,24.7882,24.8191,24.7263,24.7572,261670.2
2019-11-15 14:00:00,40.05,40.05,39.95,39.95,249637.8,24.7572,24.7572,24.6954,24.6954,249637.8
2019-11-15 14:30:00,40.0,40.1,39.95,40.0,581667.2,24.7263,24.7882,24.6954,24.7263,581667.2
2019-11-15 15:00:00,40.0,40.1,39.95,40.05,546539.0,24.7263,24.7882,24.6954,24.7572,546539.0
2019-11-15 15:30:00,40.05,40.15,39.95,40.1,1652260.8,24.7572,24.8191,24.6954,24.7882,1652260.8
2019-11-18 09:30:00,40.15,40.15,39.55,39.7,601920.0,24.8191,24.8191,24.4482,24.5409,601920.0
2019-11-18 10:00:00,39.7,39.7,39.55,39.65,350284.0,24.5409,24.5409,24.4482,24.51,350284.0
2019-11-18 10:30:00,39.65,39.7,39.55,39.6,295139.4,24.51,24.5409,24.4482,24.4791,295139.4
2019-11-18 11:00:00,39.6,39.6,39.4,39.5,494770.4,24.4791,24.4791,24.3554,24.4173,494770.4
2019-11-18 11:30:00,39.45,39.5,39.35,39.45,238740.4,24.3863,24.4173,24.3245,24.3863,238740.4
2019-11-18 12:00:00,39.45,39.5,39.4,39.45,213356.8,24.3863,24.4173,24.3554,24.3863,213356.8
2019-11-18 12:30:00,39.4,39.5,39.4,39.45,377707.2,24.3554,24.4173,24.3554,24.3863,377707.2
2019-11-18 13:00:00,39.45,39.45,39.4,39.45,290841.6,24.3863,24.3863,24.3554,24.3863,290841.6
2019-11-18 13:30:00,39.4,39.45,39.35,39.35,331535.4,24.3554,24.3863,24.3245,24.3245,331535.4
2019-11-18 14:00:00,39.4,39.4,39.3,39.35,364503.0,24.3554,24.3554,24.2936,24.3245,364503.0
2019-11-18 14:30:00,39.35,39.35,39.3,39.3,327322.4,24.3245,24.3245,24.2936,24.2936,327322.4
2019-11-18 15:00:00,39.35,39.35,39.2,39.25,319694.2,24.3245,24.3245,24.2318,24.2627,319694.2
2019-11-18 15:30:00,39.2,39.25,39.15,39.25,819364.4,24.2318,24.2627,24.2009,24.2627,819364.4
2019-11-19 09:30:00,39.25,39.35,39.0,39.05,335958.0,24.2627,24.3245,24.1082,24.1391,335958.0
2019-11-19 10:00:00,39.0,39.05,38.85,38.95,569214.6,24.1082,24.1391,24.0155,24.0773,569214.6
2019-11-19 10:30:00,38.95,38.95,38.65,38.65,608966.0,24.0773,24.0773,23.8918,23.8918,608966.0
2019-11-19 11:00:00,38.65,38.85,38.6,38.65,974388.4,23.8918,24.0155,23.8609,23.8918,974388.4
2019-11-19 11:30:00,38.6,38.75,38.6,38.7,607880.6,23.8609,23.9536,23.8609,23.9227,607880.6
2019-11-19 12:00:00,38.7,38.75,38.65,38.7,318347.6,23.9227,23.9536,23.8918,23.9227,318347.6
2019-11-19 12:30:00,38.7,38.7,38.55,38.55,172631.2,23.9227,23.9227,23.83,23.83,172631.2
2019-11-19 13:00:00,38.55,38.6,38.55,38.6,190060.6,23.83,23.8609,23.83,23.8609,190060.6
2019-11-19 13:30:00,38.6,38.6,38.5,38.55,317107.0,23.8609,23.8609,23.7991,23.83,317107.0
2019-11-19 14:00:00,38.55,38.6,38.45,38.55,676215.0,23.83,23.8609,23.7682,23.83,676215.0
2019-11-19 14:30:00,38.55,38.6,38.5,38.55,435130.4,23.83,23.8609,23.7991,23.83,435130.4
2019-11-19 15:00:00,38.6,38.65,38.5,38.55,433221.6,23.8609,23.8918,23.7991,23.83,433221.6
2019-11-19 15:30:00,38.55,38.55,38.5,38.5,802055.8,23.83,23.83,23.7991,23.7991,802055.8
2019-11-20 09:30:00,38.6,38.7,38.5,38.7,495871.0,23.8609,23.9227,23.7991,23.9227,495871.0
2019-11-20 10:00:00,38.65,38.7,38.4,38.4,502823.0,23.8918,23.9227,23.7373,23.7373,502823.0
2019-11-20 10:30:00,38.4,38.75,38.4,38.75,834069.0,23.7373,23.9536,23.7373,23.9536,834069.0
2019-11-20 11:00:00,38.75,38.85,38.7,38.75,474972.4,23.9536,24.0155,23.9227,23.9536,474972.4
2019-11-20 11:30:00,38.75,38.85,38.7,38.8,400575.6,23.9536,24.0155,23.9227,23.9845,400575.6
2019-11-20 12:00:00,38.8,38.9,38.8,38.9,217042.2,23.9845,24.0464,23.9845,24.0464,217042.2
2019-11-20 12:30:00,38.9,38.9,38.7,38.75,273440.6,24.0464,24.0464,23.9227,23.9536,273440.6
2019-11-20 13:00:00,38.75,38.75,38.6,38.75,332123.0,23.9536,23.9536,23.8609,23.9536,332123.0
2019-11-20 13:30:00,38.7,38.85,38.7,38.85,279064.4,23.9227,24.0155,23.9227,24.0155,279064.4
2019-11-20 14:00:00,38.85,38.9,38.8,38.9,209603.8,24.0155,24.0464,23.9845,24.0464,209603.8
2019-11-20 14:30:00,38.85,38.9,38.85,38.9,280028.0,24.0155,24.0464,24.0155,24.0464,280028.0
2019-11-20 15:00:00,38.85,38.95,38.85,38.9,410778.0,24.0155,24.0773,24.0155,24.0464,410778.0
2019-11-20 15:30:00,38.95,38.95,38.7,38.7,1439265.4,24.0773,24.0773,23.9227,23.9227,1439265.4
2019-11-21 09:30:00,38.95,39.0,38.8,38.9,615297.0,24.0773,24.1082,23.9845,24.0464,615297.0
2019-11-21 10:00:00,38.9,38.95,38.75,38.85,348008.8,24.0464,24.0773,23.9536,24.0155,348008.8
2019-11-21 10:30:00,38.85,38.9,38.8,38.9,200115.8,24.0155,24.0464,23.9845,24.0464,200115.8
2019-11-21 11:00:00,38.9,38.9,38.75,38.85,259726.2,24.0464,24.0464,23.9536,24.0155,259726.2
2019-11-21 11:30:00,38.8,38.9,38.8,38.9,229509.4,23.9845,24.0464,23.9845,24.0464,229509.4
2019-11-21 12:00:00,38.9,38.95,38.85,38.95,220307.0,24.0464,24.0773,24.0155,24.0773,220307.0
2019-11-21 12:30:00,38.95,39.05,38.9,39.05,253300.8,24.0773,24.1391,24.0464,24.1391,253300.8
2019-11-21 13:00:00,39.05,39.2,39.0,39.2,418366.4,24.1391,24.2318,24.1082,24.2318,418366.4
2019-11-21 13:30:00,39.2,39.45,39.15,39.45,647327.4,24.2318,24.3863,24.2009,24.3863,647327.4
2019-11-21 14:00:00,39.45,39.45,39.35,39.45,429816.0,24.3863,24.3863,24.3245,24.3863,429816.0
2019-11-21 14:30:00,39.45,39.65,39.4,39.65,879675.6,24.3863,24.51,24.3554,24.51,879675.6
2019-11-21 15:00:00,39.65,39.65,39.55,39.6,870641.0,24.51,24.51,24.4482,24.4791,870641.0
2019-11-21 15:30:00,39.6,39.7,39.55,39.65,1845997.2,24.4791,24.5409,24.4482,24.51,1845997.2
2019-11-22 09:30:00,39.7,39.9,39.7,39.8,706218.0,24.5409,24.6645,24.5409,24.6027,706218.0
2019-11-22 10:00:00,39.75,39.85,39.65,39.7,482946.8,24.5718,24.6336,24.51,24.5409,482946.8
2019-11-22 10:30:00,39.65,39.9,39.65,39.7,406302.6,24.51,24.6645,24.51,24.5409,406302.6
2019-11-22 11:00:00,39.7,39.7,39.55,39.7,529614.8,24.5409,24.5409,24.4482,24.5409,529614.8
2019-11-22 11:30:00,39.7,39.85,39.55,39.85,239053.8,24.5409,24.6336,24.4482,24.6336,239053.8
2019-11-22 12:00:00,39.85,39.9,39.75,39.85,201657.0,24.6336,24.6645,24.5718,24.6336,201657.0
2019-11-22 12:30:00,39.85,39.95,39.85,39.95,282940.8,24.6336,24.6954,24.6336,24.6954,282940.8
2019-11-22 13:00:00,39.9,40.0,39.9,40.0,238234.0,24.6645,24.7263,24.6645,24.7263,238234.0
2019-11-22 13:30:00,40.0,40.0,39.9,40.0,269422.8,24.7263,24.7263,24.6645,24.7263,269422.8
2019-11-22 14:00:00,40.0,40.0,39.9,39.95,204190.0,24.7263,24.7263,24.6645,24.6954,204190.0
2019-11-22 14:30:00,39.9,40.0,39.9,40.0,320318.0,24.6645,24.7263,24.6645,24.7263,320318.0
2019-11-22 15:00:00,40.0,40.05,39.95,40.0,369394.0,24.7263,24.7572,24.6954,24.7263,369394.0
2019-11-22 15:30:00,40.0,40.05,39.85,39.9,812349.2,24.7263,24.7572,24.6336,24.6645,812349.2
2019-11-25 09:30:00,39.75,40.2,39.7,40.05,384063.2,24.5718,24.85,24.5409,24.7572,384063.2
2019-11-25 10:00:00,40.05,40.15,39.95,40.05,215267.4,24.7572,24.8191,24.6954,24.7572,215267.4
2019-11-25 10:30:00,40.05,40.05,39.9,40.05,392815.0,24.7572,24.7572,24.6645,24.7572,392815.0
2019-11-25 11:00:00,40.05,40.05,39.85,39.95,300797.0,24.7572,24.7572,24.6336,24.6954,300797.0
2019-11-25 11:30:00,39.95,40.05,39.85,39.9,398960.4,24.6954,24.7572,24.6336,24.6645,398960.4
2019-11-25 12:00:00,39.9,39.9,39.85,39.85,234648.8,24.6645,24.6645,24.6336,24.6336,234648.8
2019-11-25 12:30:00,39.85,39.95,39.8,39.95,248187.0,24.6336,24.6954,24.6027,24.6954,248187.0
2019-11-25 13:00:00,39.95,40.0,39.9,39.9,190497.2,24.6954,24.7263,24.6645,24.6645,190497.2
2019-11-25 13:30:00,39.95,40.0,39.9,39.95,276606.4,24.6954,24.7263,24.6645,24.6954,276606.4
2019-11-25 14:00:00,39.95,40.0,39.9,40.0,281404.0,24.6954,24.7263,24.6645,24.7263,281404.0
2019-11-25 14:30:00,39.95,40.05,39.95,40.0,331908.8,24.6954,24.7572,24.6954,24.7263,331908.8
2019-11-25 15:00:00,40.0,40.05,40.0,40.05,278646.8,24.7263,24.7572,24.7263,24.7572,278646.8
2019-11-25 15:30:00,40.05,40.15,40.0,40.1,584406.4,24.7572,24.8191,24.7263,24.7882,584406.4
2019-11-26 09:30:00,40.2,40.25,40.1,40.15,517605.8,24.85,24.8809,24.7882,24.8191,517605.8
2019-11-26 10:00:00,40.15,40.15,39.9,40.0,319532.0,24.8191,24.8191,24.6645,24.7263,319532.0
2019-11-26 10:30:00,40.0,40.05,39.9,39.95,166361.4,24.7263,24.7572,24.6645,24.6954,166361.4
2019-11-26 11:00:00,39.95,39.95,39.8,39.9,190357.6,24.6954,24.6954,24.6027,24.6645,190357.6
2019-11-26 11:30:00,39.85,39.9,39.8,39.85,276820.6,24.6336,24.6645,24.6027,24.6336,276820.6
2019-11-26 12:00:00,39.85,39.85,39.65,39.65,500260.6,24.6336,24.6336,24.51,24.51,500260.6
2019-11-26 12:30:00,39.7,39.75,39.65,39.65,112391.0,24.5409,24.5718,24.51,24.51,112391.0
2019-11-26 13:00:00,39.65,39.75,39.6,39.65,353962.4,24.51,24.5718,24.4791,24.51,353962.4
2019-11-26 13:30:00,39.65,39.65,39.5,39.55,316434.4,24.51,24.51,24.4173,24.4482,316434.4
2019-11-26 14:00:00,39.55,39.55,39.4,39.45,242702.4,24.4482,24.4482,24.3554,24.3863,242702.4
2019-11-26 14:30:00,39.4,39.45,39.35,39.4,268398.2,24.3554,24.3863,24.3245,24.3554,268398.2
2019-11-26 15:00:00,39.4,39.4,39.25,39.25,211448.6,24.3554,24.3554,24.2627,24.2627,211448.6
2019-11-26 15:30:00,39.25,39.45,39.25,39.45,1058495.8,24.2627,24.3863,24.2627,24.3863,1058495.8
2019-11-27 09:30:00,39.4,39.55,39.15,39.15,375519.2,24.3554,24.4482,24.2009,24.2009,375519.2
2019-11-27 10:00:00,39.2,39.3,39.0,39.1,319869.0,24.2318,24.2936,24.1082,24.17,319869.0
2019-11-27 10:30:00,39.05,39.3,39.0,39.05,464319.0,24.1391,24.2936,24.1082,24.1391,464319.0
2019-11-27 11:00:00,39.05,39.1,38.95,39.1,410280.6,24.1391,24.17,24.0773,24.17,410280.6
2019-11-27 11:30:00,39.1,39.1,38.8,38.85,325385.8,24.17,24.17,23.9845,24.0155,325385.8
2019-11-27 12:00:00,38.85,38.9,38.8,38.9,196419.0,24.0155,24.0464,23.9845,24.0464,196419.0
2019-11-27 12:30:00,38.9,39.15,38.85,39.15,301358.8,24.0464,24.2009,24.0155,24.2009,301358.8
2019-11-27 13:00:00,39.15,39.25,39.1,39.2,300744.8,24.2009,24.2627,24.17,24.2318,300744.8
2019-11-27 13:30:00,39.2,39.4,39.2,39.4,360960.2,24.2318,24.3554,24.2318,24.3554,360960.2
2019-11-27 14:00:00,39.35,39.45,39.3,39.45,365254.2,24.3245,24.3863,24.2936,24.3863,365254.2
2019-11-27 14:30:00,39.45,39.45,39.35,39.35,173926.2,24.3863,24.3863,24.3245,24.3245,173926.2
2019-11-27 15:00:00,39.4,39.45,39.35,39.4,211496.4,24.3554,24.3863,24.3245,24.3554,211496.4
2019-11-27 15:30:00,39.4,39.5,39.4,39.5,640504.6,24.3554,24.4173,24.3554,24.4173,640504.6
2019-11-29 09:30:00,39.35,39.45,39.2,39.4,267946.0,24.3245,24.3863,24.2318,24.3554,267946.0
2019-11-29 10:00:00,39.4,39.45,39.2,39.3,296116.0,24.3554,24.3863,24.2318,24.2936,296116.0
2019-11-29 10:30:00,39.3,39.3,39.05,39.1,295025.4,24.2936,24.2936,24.1391,24.17,295025.4
2019-11-29 11:00:00,39.1,39.15,39.0,39.1,159814.8,24.17,24.2009,24.1082,24.17,159814.8
2019-11-29 11:30:00,39.05,39.3,39.05,39.2,313443.8,24.1391,24.2936,24.1391,24.2318,313443.8
2019-11-29 12:00:00,39.15,39.25,39.15,39.15,171942.8,24.2009,24.2627,24.2009,24.2009,171942.8
2019-11-29 12:30:00,39.2,39.25,39.15,39.2,521764.4,24.2318,24.2627,24.2009,24.2318,521764.4
2019-12-02 09:30:00,39.35,39.4,39.0,39.15,254016.8,24.3245,24.3554,24.1082,24.2009,254016.8
2019-12-02 10:00:00,39.1,39.15,39.0,39.1,284051.2,24.17,24.2009,24.1082,24.17,284051.2
2019-12-02 10:30:00,39.1,39.2,39.05,39.15,807597.2,24.17,24.2318,24.1391,24.2009,807597.2
2019-12-02 11:00:00,39.1,39.15,38.8,38.95,543883.2,24.17,24.2009,23.9845,24.0773,543883.2
2019-12-02 11:30:00,38.95,39.0,38.85,38.95,516487.4,24.0773,24.1082,24.0155,24.0773,516487.4
2019-12-02 12:00:00,38.95,39.0,38.9,38.9,178436.8,24.0773,24.1082,24.0464,24.0464,178436.8
2019-12-02 12:30:00,38.9,38.95,38.8,38.8,227935.8,24.0464,24.0773,23.9845,23.9845,227935.8
2019-12-02 13:00:00,38.8,38.9,38.75,38.85,362280.2,23.9845,24.0464,23.9536,24.0155,362280.2
2019-12-02 13:30:00,38.9,38.9,38.75,38.8,640177.8,24.0464,24.0464,23.9536,23.9845,640177.8
2019-12-02 14:00:00,38.75,38.9,38.75,38.9,472557.8,23.9536,24.0464,23.9536,24.0464,472557.8
2019-12-02 14:30:00,38.9,38.95,38.85,38.9,352243.8,24.0464,24.0773,24.0155,24.0464,352243.8
2019-12-02 15:00:00,38.95,38.95,38.9,38.9,489603.8,24.0773,24.0773,24.0464,24.0464,489603.8
2019-12-02 15:30:00,38.9,38.95,38.8,38.85,749556.0,24.0464,24.0773,23.9845,24.0155,749556.0
2019-12-03 09:30:00,38.6,38.65,38.25,38.45,468689.4,23.8609,23.8918,23.6446,23.7682,468689.4
2019-12-03 10:00:00,38.4,38.65,38.35,38.65,615286.2,23.7373,23.8918,23.7064,23.8918,615286.2
2019-12-03 10:30:00,38.65,38.75,38.55,38.65,396604.2,23.8918,23.9536,23.83,23.8918,396604.2
2019-12-03 11:00:00,38.6,38.8,38.55,38.7,294534.6,23.8609,23.9845,23.83,23.9227,294534.6
2019-12-03 11:30:00,38.7,38.8,38.55,38.65,481451.4,23.9227,23.9845,23.83,23.8918,481451.4
2019-12-03 12:00:00,38.65,38.7,38.55,38.7,369460.8,23.8918,23.9227,23.83,23.9227,369460.8
2019-12-03 12:30:00,38.75,38.8,38.6,38.65,357077.8,23.9536,23.9845,23.8609,23.8918,357077.8
2019-12-03 13:00:00,38.65,38.65,38.5,38.6,247343.0,23.8918,23.8918,23.7991,23.8609,247343.0
2019-12-03 13:30:00,38.6,38.75,38.55,38.7,340527.6,23.8609,23.9536,23.83,23.9227,340527.6
2019-12-03 14:00:00,38.75,38.8,38.6,38.6,461074.2,23.9536,23.9845,23.8609,23.8609,461074.2
2019-12-03 14:30:00,38.6,38.65,38.5,38.5,584069.0,23.8609,23.8918,23.7991,23.7991,584069.0
2019-12-03 15:00:00,38.55,38.6,38.5,38.6,254745.8,23.83,23.8609,23.7991,23.8609,254745.8
2019-12-03 15:30:00,38.6,38.6,38.4,38.4,1574720.8,23.8609,23.8609,23.7373,23.7373,1574720.8
2019-12-04 09:30:00,38.75,38.75,38.35,38.4,802212.4,23.9536,23.9536,23.7064,23.7373,802212.4
2019-12-04 10:00:00,38.45,38.6,38.35,38.55,883864.8,23.7682,23.8609,23.7064,23.83,883864.8
2019-12-04 10:30:00,38.55,38.7,38.55,38.7,268962.0,23.83,23.9227,23.83,23.9227,268962.0
2019-12-04 11:00:00,38.7,38.7,38.45,38.55,569894.0,23.9227,23.9227,23.7682,23.83,569894.0
2019-12-04 11:30:00,38.55,38.65,38.45,38.6,526608.6,23.83,23.8918,23.7682,23.8609,526608.6
2019-12-04 12:00:00,38.6,38.65,38.55,38.6,385529.0,23.8609,23.8918,23.83,23.8609,385529.0
2019-12-04 12:30:00,38.6,38.65,38.55,38.6,188818.8,23.8609,23.8918,23.83,23.8609,188818.8
2019-12-04 13:00:00,38.6,38.6,38.5,38.6,255469.6,23.8609,23.8609,23.7991,23.8609,255469.6
2019-12-04 13:30:00,38.6,38.6,38.55,38.55,161339.2,23.8609,23.8609,23.83,23.83,161339.2
2019-12-04 14:00:00,38.6,38.8,38.55,38.65,641322.0,23.8609,23.9845,23.83,23.8918,641322.0
2019-12-04 14:30:00,38.65,38.8,38.6,38.75,303853.0,23.8918,23.9845,23.8609,23.9536,303853.0
2019-12-04 15:00:00,38.75,38.85,38.75,38.85,484905.6,23.9536,24.0155,23.9536,24.0155,484905.6
2019-12-04 15:30:00,38.85,39.0,38.6,38.65,2337014.4,24.0155,24.1082,23.8609,23.8918,2337014.4
2019-12-05 09:30:00,38.85,39.15,38.75,38.85,484633.8,24.0155,24.2009,23.9536,24.0155,484633.8
2019-12-05 10:00:00,38.85,39.0,38.7,38.9,313788.8,24.0155,24.1082,23.9227,24.0464,313788.8
2019-12-05 10:30:00,38.9,38.95,38.8,38.9,398924.6,24.0464,24.0773,23.9845,24.0464,398924.6
2019-12-05 11:00:00,38.9,39.0,38.85,38.95,242476.6,24.0464,24.1082,24.0155,24.0773,242476.6
2019-12-05 11:30:00,38.95,39.1,38.9,39.0,531604.6,24.0773,24.17,24.0464,24.1082,531604.6
2019-12-05 12:00:00,39.0,39.0,38.85,38.9,166281.6,24.1082,24.1082,24.0155,24.0464,166281.6
2019-12-05 12:30:00,38.9,38.95,38.75,38.85,231080.6,24.0464,24.0773,23.9536,24.0155,231080.6
2019-12-05 13:00:00,38.85,38.9,38.7,38.85,376203.6,24.0155,24.0464,23.9227,24.0155,376203.6
2019-12-05 13:30:00,38.85,38.9,38.8,38.85,124019.2,24.0155,24.0464,23.9845,24.0155,124019.2
2019-12-05 14:00:00,38.85,38.85,38.8,38.8,204489.8,24.0155,24.0155,23.9845,23.9845,204489.8
2019-12-05 14:30:00,38.8,38.85,38.65,38.7,225612.6,23.9845,24.0155,23.8918,23.9227,225612.6
2019-12-05 15:00:00,38.7,38.8,38.65,38.7,406124.0,23.9227,23.9845,23.8918,23.9227,406124.0
2019-12-05 15:30:00,38.7,38.75,38.6,38.6,1728776.6,23.9227,23.9536,23.8609,23.8609,1728776.6
2019-12-06 09:30:00,38.5,39.15,38.5,39.05,526546.2,23.7991,24.2009,23.7991,24.1391,526546.2
2019-12-06 10:00:00,39.05,39.05,38.9,38.95,316857.0,24.1391,24.1391,24.0464,24.0773,316857.0
2019-12-06 10:30:00,39.0,39.0,38.8,38.85,343364.0,24.1082,24.1082,23.9845,24.0155,343364.0
2019-12-06 11:00:00,38.85,39.05,38.8,39.05,333507.4,24.0155,24.1391,23.9845,24.1391,333507.4
2019-12-06 11:30:00,39.05,39.05,38.95,39.0,235808.4,24.1391,24.1391,24.0773,24.1082,235808.4
2019-12-06 12:00:00,38.95,39.0,38.8,38.85,297846.6,24.0773,24.1082,23.9845,24.0155,297846.6
2019-12-06 12:30:00,38.85,38.85,38.8,38.85,241946.4,24.0155,24.0155,23.9845,24.0155,241946.4
2019-12-06 13:00:00,38.85,38.9,38.75,38.85,387745.4,24.0155,24.0464,23.9536,24.0155,387745.4
2019-12-06 13:30:00,38.85,38.9,38.85,38.85,232698.0,24.0155,24.0464,24.0155,24.0155,232698.0
2019-12-06 14:00:00,38.9,38.9,38.85,38.9,210112.2,24.0464,24.0464,24.0155,24.0464,210112.2
2019-12-06 14:30:00,38.9,38.9,38.85,38.85,252999.6,24.0464,24.0464,24.0155,24.0155,252999.6
2019-12-06 15:00:00,38.85,38.9,38.8,38.85,380934.8,24.0155,24.0464,23.9845,24.0155,380934.8
2019-12-06 15:30:00,38.85,38.9,38.8,38.85,522220.4,24.0155,24.0464,23.9845,24.0155,522220.4
2019-12-09 09:30:00,38.95,39.1,38.8,39.05,703528.0,24.0773,24.17,23.9845,24.1391,703528.0
2019-12-09 10:00:00,39.05,39.05,38.85,38.9,506920.6,24.1391,24.1391,24.0155,24.0464,506920.6
2019-12-09 10:30:00,38.95,39.2,38.9,39.1,380719.2,24.0773,24.2318,24.0464,24.17,380719.2
2019-12-09 11:00:00,39.1,39.5,39.05,39.5,427367.0,24.17,24.4173,24.1391,24.4173,427367.0
2019-12-09 11:30:00,39.5,39.6,39.4,39.55,780147.4,24.4173,24.4791,24.3554,24.4482,780147.4
2019-12-09 12:00:00,39.5,39.55,39.4,39.5,319948.0,24.4173,24.4482,24.3554,24.4173,319948.0
2019-12-09 12:30:00,39.55,39.55,39.5,39.55,251637.0,24.4482,24.4482,24.4173,24.4482,251637.0
2019-12-09 13:00:00,39.5,39.6,39.5,39.55,205783.0,24.4173,24.4791,24.4173,24.4482,205783.0
2019-12-09 13:30:00,39.55,39.55,39.5,39.55,251942.8,24.4482,24.4482,24.4173,24.4482,251942.8
2019-12-09 14:00:00,39.5,39.75,39.5,39.7,608599.4,24.4173,24.5718,24.4173,24.5409,608599.4
2019-12-09 14:30:00,39.7,39.75,39.65,39.7,398803.8,24.5409,24.5718,24.51,24.5409,398803.8
2019-12-09 15:00:00,39.7,39.9,39.65,39.9,768709.8,24.5409,24.6645,24.51,24.6645,768709.8
2019-12-09 15:30:00,39.9,39.9,39.8,39.8,984765.6,24.6645,24.6645,24.6027,24.6027,984765.6
2019-12-10 09:30:00,39.95,40.35,39.9,40.25,1461708.8,24.6954,24.9427,24.6645,24.8809,1461708.8
2019-12-10 10:00:00,40.25,40.7,40.2,40.5,1316665.8,24.8809,25.159,24.85,25.0354,1316665.8
2019-12-10 10:30:00,40.55,40.7,40.4,40.65,749560.6,25.0663,25.159,24.9736,25.1281,749560.6
2019-12-10 11:00:00,40.65,41.05,40.65,40.95,1431985.4,25.1281,25.3754,25.1281,25.3136,1431985.4
2019-12-10 11:30:00,40.95,41.05,40.8,40.85,973310.4,25.3136,25.3754,25.2209,25.2518,973310.4
2019-12-10 12:00:00,40.85,40.95,40.7,40.75,695659.8,25.2518,25.3136,25.159,25.19,695659.8
2019-12-10 12:30:00,40.7,40.85,40.65,40.8,940659.2,25.159,25.2518,25.1281,25.2209,940659.2
2019-12-10 13:00:00,40.8,40.85,40.75,40.85,501856.8,25.2209,25.2518,25.19,25.2518,501856.8
2019-12-10 13:30:00,40.85,40.85,40.75,40.85,423873.6,25.2518,25.2518,25.19,25.2518,423873.6
2019-12-10 14:00:00,40.85,40.95,40.8,40.95,670696.6,25.2518,25.3136,25.2209,25.3136,670696.6
2019-12-10 14:30:00,40.95,40.95,40.85,40.85,565791.6,25.3136,25.3136,25.2518,25.2518,565791.6
2019-12-10 15:00:00,40.9,41.05,40.85,41.0,994022.8,25.2827,25.3754,25.2518,25.3445,994022.8
2019-12-10 15:30:00,41.0,41.0,40.85,40.9,1853371.6,25.3445,25.3445,25.2518,25.2827,1853371.6
2019-12-11 09:30:00,41.05,41.2,40.75,41.0,694016.2,25.3754,25.4681,25.19,25.3445,694016.2
2019-12-11 10:00:00,40.95,41.3,40.9,41.15,469950.4,25.3136,25.5299,25.2827,25.4372,469950.4
2019-12-11 10:30:00,41.2,41.2,40.9,41.0,332042.8,25.4681,25.4681,25.2827,25.3445,332042.8
2019-12-11 11:00:00,40.95,41.2,40.95,41.1,598894.2,25.3136,25.4681,25.3136,25.4063,598894.2
2019-12-11 11:30:00,41.1,41.15,40.95,41.0,415398.6,25.4063,25.4372,25.3136,25.3445,415398.6
2019-12-11 12:00:00,41.0,41.0,40.9,40.95,233893.4,25.3445,25.3445,25.2827,25.3136,233893.4
2019-12-11 12:30:00,40.9,40.95,40.8,40.85,356698.8,25.2827,25.3136,25.2209,25.2518,356698.8
2019-12-11 13:00:00,40.8,40.85,40.75,40.8,263578.0,25.2209,25.2518,25.19,25.2209,263578.0
2019-12-11 13:30:00,40.8,40.8,40.7,40.7,423765.8,25.2209,25.2209,25.159,25.159,423765.8
2019-12-11 14:00:00,40.7,40.85,40.7,40.8,405647.8,25.159,25.2518,25.159,25.2209,405647.8
2019-12-11 14:30:00,40.85,40.9,40.8,40.85,488169.6,25.2518,25.2827,25.2209,25.2518,488169.6
2019-12-11 15:00:00,40.85,41.0,40.75,41.0,938839.0,25.2518,25.3445,25.19,25.3445,938839.0
2019-12-11 15:30:00,41.0,41.0,40.8,41.0,854305.0,25.3445,25.3445,25.2209,25.3445,854305.0
2019-12-12 09:30:00,40.95,41.4,40.9,41.4,883782.2,25.3136,25.5918,25.2827,25.5918,883782.2
2019-12-12 10:00:00,41.4,41.6,41.35,41.5,977576.6,25.5918,25.7154,25.5608,25.6536,977576.6
2019-12-12 10:30:00,41.5,41.65,41.45,41.65,591914.0,25.6536,25.7463,25.6227,25.7463,591914.0
2019-12-12 11:00:00,41.65,41.65,41.4,41.6,612284.6,25.7463,25.7463,25.5918,25.7154,612284.6
2019-12-12 11:30:00,41.6,41.6,41.35,41.4,626799.8,25.7154,25.7154,25.5608,25.5918,626799.8
2019-12-12 12:00:00,41.4,41.5,41.4,41.45,431683.8,25.5918,25.6536,25.5918,25.6227,431683.8
2019-12-12 12:30:00,41.45,41.45,41.4,41.4,179793.0,25.6227,25.6227,25.5918,25.5918,179793.0
2019-12-12 13:00:00,41.45,41.5,41.35,41.5,337502.4,25.6227,25.6536,25.5608,25.6536,337502.4
2019-12-12 13:30:00,41.45,41.5,41.35,41.4,245805.6,25.6227,25.6536,25.5608,25.5918,245805.6
2019-12-12 14:00:00,41.4,41.4,41.2,41.25,394391.8,25.5918,25.5918,25.4681,25.499,394391.8
2019-12-12 14:30:00,41.25,41.35,41.2,41.2,502325.6,25.499,25.5608,25.4681,25.4681,502325.6
2019-12-12 15:00:00,41.2,41.3,41.2,41.3,323891.0,25.4681,25.5299,25.4681,25.5299,323891.0
2019-12-12 15:30:00,41.3,41.3,41.2,41.25,895390.0,25.5299,25.5299,25.4681,25.499,895390.0
2019-12-13 09:30:00,41.4,41.4,40.8,40.95,899391.2,25.5918,25.5918,25.2209,25.3136,899391.2
2019-12-13 10:00:00,40.9,41.15,40.85,41.05,556228.4,25.2827,25.4372,25.2518,25.3754,556228.4
2019-12-13 10:30:00,41.0,41.0,40.55,40.55,765672.4,25.3445,25.3445,25.0663,25.0663,765672.4
2019-12-13 11:00:00,40.55,40.6,40.4,40.5,536333.6,25.0663,25.0972,24.9736,25.0354,536333.6
2019-12-13 11:30:00,40.5,40.65,40.45,40.5,319475.0,25.0354,25.1281,25.0045,25.0354,319475.0
2019-12-13 12:00:00,40.55,40.6,40.4,40.6,578229.0,25.0663,25.0972,24.9736,25.0972,578229.0
2019-12-13 12:30:00,40.55,40.6,40.45,40.5,422173.4,25.0663,25.0972,25.0045,25.0354,422173.4
2019-12-13 13:00:00,40.45,40.8,40.45,40.7,324847.8,25.0045,25.2209,25.0045,25.159,324847.8
2019-12-13 13:30:00,40.7,40.8,40.65,40.65,287062.4,25.159,25.2209,25.1281,25.1281,287062.4
2019-12-13 14:00:00,40.65,40.7,40.6,40.65,191005.6,25.1281,25.159,25.0972,25.1281,191005.6
2019-12-13 14:30:00,40.65,40.7,40.55,40.6,307060.6,25.1281,25.159,25.0663,25.0972,307060.6
2019-12-13 15:00:00,40.55,40.6,40.55,40.6,164468.6,25.0663,25.0972,25.0663,25.0972,164468.6
2019-12-13 15:30:00,40.55,40.75,40.5,40.75,1302104.6,25.0663,25.19,25.0354,25.19,1302104.6
2019-12-16 09:30:00,40.85,41.2,40.8,41.1,1235379.8,25.2518,25.4681,25.2209,25.4063,1235379.8
2019-12-16 10:00:00,41.1,41.25,41.1,41.2,570028.6,25.4063,25.499,25.4063,25.4681,570028.6
2019-12-16 10:30:00,41.2,41.45,41.15,41.35,821359.8,25.4681,25.6227,25.4372,25.5608,821359.8
2019-12-16 11:00:00,41.35,41.4,41.2,41.4,409548.0,25.5608,25.5918,25.4681,25.5918,409548.0
2019-12-16 11:30:00,41.4,41.45,41.2,41.25,302262.2,25.5918,25.6227,25.4681,25.499,302262.2
2019-12-16 12:00:00,41.25,41.45,41.2,41.4,440346.4,25.499,25.6227,25.4681,25.5918,440346.4
2019-12-16 12:30:00,41.45,41.45,41.3,41.4,258299.4,25.6227,25.6227,25.5299,25.5918,258299.4
2019-12-16 13:00:00,41.35,41.4,41.3,41.35,224355.6,25.5608,25.5918,25.5299,25.5608,224355.6
2019-12-16 13:30:00,41.4,41.4,41.25,41.25,319792.0,25.5918,25.5918,25.499,25.499,319792.0
2019-12-16 14:00:00,41.25,41.4,41.25,41.4,384037.8,25.499,25.5918,25.499,25.5918,384037.8
2019-12-16 14:30:00,41.4,41.45,41.3,41.35,409039.0,25.5918,25.6227,25.5299,25.5608,409039.0
2019-12-16 15:00:00,41.3,41.45,41.3,41.45,652152.8,25.5299,25.6227,25.5299,25.6227,652152.8
2019-12-16 15:30:00,41.45,41.45,41.35,41.45,1360836.2,25.6227,25.6227,25.5608,25.6227,1360836.2
2019-12-17 09:30:00,41.75,42.5,41.75,42.45,1253283.4,25.8081,26.2717,25.8081,26.2408,1253283.4
2019-12-17 10:00:00,42.45,42.55,42.35,42.35,662312.0,26.2408,26.3026,26.179,26.179,662312.0
2019-12-17 10:30:00,42.35,42.4,42.25,42.35,467347.4,26.179,26.2099,26.1172,26.179,467347.4
2019-12-17 11:00:00,42.35,42.5,42.3,42.5,460490.2,26.179,26.2717,26.1481,26.2717,460490.2
2019-12-17 11:30:00,42.5,42.8,42.45,42.8,1158708.6,26.2717,26.4572,26.2408,26.4572,1158708.6
2019-12-17 12:00:00,42.75,42.8,42.65,42.65,436905.0,26.4263,26.4572,26.3645,26.3645,436905.0
2019-12-17 12:30:00,42.7,42.7,42.5,42.5,451450.8,26.3954,26.3954,26.2717,26.2717,451450.8
2019-12-17 13:00:00,42.55,42.6,42.45,42.5,528292.0,26.3026,26.3335,26.2408,26.2717,528292.0
2019-12-17 13:30:00,42.5,42.5,42.4,42.5,298715.4,26.2717,26.2717,26.2099,26.2717,298715.4
2019-12-17 14:00:00,42.5,42.5,42.35,42.35,291220.0,26.2717,26.2717,26.179,26.179,291220.0
2019-12-17 14:30:00,42.35,42.4,42.2,42.25,560991.8,26.179,26.2099,26.0863,26.1172,560991.8
2019-12-17 15:00:00,42.25,42.25,42.15,42.15,281331.4,26.1172,26.1172,26.0554,26.0554,281331.4
2019-12-17 15:30:00,42.15,42.25,42.1,42.25,1399292.2,26.0554,26.1172,26.0245,26.1172,1399292.2
2019-12-18 09:30:00,42.15,42.6,42.1,42.4,512137.6,26.0554,26.3335,26.0245,26.2099,512137.6
2019-12-18 10:00:00,42.4,42.45,42.3,42.35,467416.0,26.2099,26.2408,26.1481,26.179,467416.0
2019-12-18 10:30:00,42.4,42.6,42.35,42.5,549150.4,26.2099,26.3335,26.179,26.2717,549150.4
2019-12-18 11:00:00,42.5,42.7,42.45,42.65,494884.2,26.2717,26.3954,26.2408,26.3645,494884.2
2019-12-18 11:30:00,42.7,42.7,42.55,42.7,265181.8,26.3954,26.3954,26.3026,26.3954,265181.8
2019-12-18 12:00:00,42.7,42.9,42.65,42.8,709896.2,26.3954,26.519,26.3645,26.4572,709896.2
2019-12-18 12:30:00,42.8,42.9,42.75,42.85,308257.0,26.4572,26.519,26.4263,26.4881,308257.0
2019-12-18 13:00:00,42.85,42.9,42.7,42.8,361695.0,26.4881,26.519,26.3954,26.4572,361695.0
2019-12-18 13:30:00,42.85,42.85,42.65,42.75,584660.6,26.4881,26.4881,26.3645,26.4263,584660.6
2019-12-18 14:00:00,42.75,42.85,42.7,42.7,294989.8,26.4263,26.4881,26.3954,26.3954,294989.8
2019-12-18 14:30:00,42.75,42.75,42.6,42.7,277355.2,26.4263,26.4263,26.3335,26.3954,277355.2
2019-12-18 15:00:00,42.7,42.8,42.65,42.65,477246.4,26.3954,26.4572,26.3645,26.3645,477246.4
2019-12-18 15:30:00,42.65,42.85,42.6,42.7,1200762.4,26.3645,26.4881,26.3335,26.3954,1200762.4
2019-12-19 09:30:00,42.7,42.9,42.55,42.6,1200832.8,26.3954,26.519,26.3026,26.3335,1200832.8
2019-12-19 10:00:00,42.55,42.6,42.3,42.35,604731.4,26.3026,26.3335,26.1481,26.179,604731.4
2019-12-19 10:30:00,42.35,42.45,42.35,42.35,445752.6,26.179,26.2408,26.179,26.179,445752.6
2019-12-19 11:00:00,42.4,42.5,42.35,42.5,464645.0,26.2099,26.2717,26.179,26.2717,464645.0
2019-12-19 11:30:00,42.5,42.55,42.35,42.55,358966.0,26.2717,26.3026,26.179,26.3026,358966.0
2019-12-19 12:00:00,42.55,42.55,42.4,42.5,716110.0,26.3026,26.3026,26.2099,26.2717,716110.0
2019-12-19 12:30:00,42.5,42.7,42.45,42.65,511790.8,26.2717,26.3954,26.2408,26.3645,511790.8
2019-12-19 13:00:00,42.65,42.7,42.5,42.55,378572.4,26.3645,26.3954,26.2717,26.3026,378572.4
2019-12-19 13:30:00,42.55,42.55,42.45,42.55,187865.4,26.3026,26.3026,26.2408,26.3026,187865.4
2019-12-19 14:00:00,42.55,42.55,42.45,42.5,272728.4,26.3026,26.3026,26.2408,26.2717,272728.4
2019-12-19 14:30:00,42.45,42.55,42.45,42.55,304271.2,26.2408,26.3026,26.2408,26.3026,304271.2
2019-12-19 15:00:00,42.5,42.55,42.35,42.4,648758.6,26.2717,26.3026,26.179,26.2099,648758.6
2019-12-19 15:30:00,42.35,42.45,42.35,42.4,1234111.2,26.179,26.2408,26.179,26.2099,1234111.2
2019-12-20 09:30:00,42.45,42.6,42.25,42.3,550358.0,26.2408,26.3335,26.1172,26.1481,550358.0
2019-12-20 10:00:00,42.35,42.55,42.25,42.3,1167601.0,26.179,26.3026,26.1172,26.1481,1167601.0
2019-12-20 10:30:00,42.3,42.4,42.25,42.35,498944.4,26.1481,26.2099,26.1172,26.179,498944.4
2019-12-20 11:00:00,42.35,42.7,42.35,42.65,818899.0,26.179,26.3954,26.179,26.3645,818899.0
2019-12-20 11:30:00,42.6,42.65,42.5,42.6,277432.6,26.3335,26.3645,26.2717,26.3335,277432.6
2019-12-20 12:00:00,42.6,42.6,42.55,42.6,255811.6,26.3335,26.3335,26.3026,26.3335,255811.6
2019-12-20 12:30:00,42.6,42.6,42.55,42.6,272521.8,26.3335,26.3335,26.3026,26.3335,272521.8
2019-12-20 13:00:00,42.55,42.6,42.5,42.55,305324.8,26.3026,26.3335,26.2717,26.3026,305324.8
2019-12-20 13:30:00,42.55,42.55,42.4,42.45,395666.6,26.3026,26.3026,26.2099,26.2408,395666.6
2019-12-20 14:00:00,42.45,42.45,42.4,42.4,485697.8,26.2408,26.2408,26.2099,26.2099,485697.8
2019-12-20 14:30:00,42.4,42.45,42.4,42.45,330071.8,26.2099,26.2408,26.2099,26.2408,330071.8
2019-12-20 15:00:00,42.45,42.45,42.3,42.45,580206.2,26.2408,26.2408,26.1481,26.2408,580206.2
2019-12-20 15:30:00,42.45,42.55,42.4,42.55,1630178.4,26.2408,26.3026,26.2099,26.3026,1630178.4
2019-12-23 09:30:00,42.45,42.7,42.4,42.6,591375.4,26.2408,26.3954,26.2099,26.3335,591375.4
2019-12-23 10:00:00,42.65,42.7,42.55,42.65,226295.8,26.3645,26.3954,26.3026,26.3645,226295.8
2019-12-23 10:30:00,42.65,42.95,42.65,42.75,415706.8,26.3645,26.5499,26.3645,26.4263,415706.8
2019-12-23 11:00:00,42.75,42.85,42.75,42.75,387784.4,26.4263,26.4881,26.4263,26.4263,387784.4
2019-12-23 11:30:00,42.8,42.8,42.7,42.75,326636.0,26.4572,26.4572,26.3954,26.4263,326636.0
2019-12-23 12:00:00,42.75,42.8,42.55,42.65,592210.0,26.4263,26.4572,26.3026,26.3645,592210.0
2019-12-23 12:30:00,42.6,42.7,42.6,42.7,250240.2,26.3335,26.3954,26.3335,26.3954,250240.2
2019-12-23 13:00:00,42.7,42.7,42.65,42.65,167478.6,26.3954,26.3954,26.3645,26.3645,167478.6
2019-12-23 13:30:00,42.7,42.7,42.6,42.6,297064.4,26.3954,26.3954,26.3335,26.3335,297064.4
2019-12-23 14:00:00,42.65,43.0,42.6,42.9,1514089.6,26.3645,26.5808,26.3335,26.519,1514089.6
2019-12-23 14:30:00,42.95,43.0,42.85,43.0,407463.4,26.5499,26.5808,26.4881,26.5808,407463.4
2019-12-23 15:00:00,43.0,43.0,42.9,42.95,437487.2,26.5808,26.5808,26.519,26.5499,437487.2
2019-12-23 15:30:00,42.9,43.05,42.8,43.0,2192755.8,26.519,26.6117,26.4572,26.5808,2192755.8
2019-12-24 09:30:00,43.0,43.05,42.7,42.8,478087.2,26.5808,26.6117,26.3954,26.4572,478087.2
2019-12-24 10:00:00,42.8,43.0,42.7,42.9,604961.0,26.4572,26.5808,26.3954,26.519,604961.0
2019-12-24 10:30:00,42.9,43.05,42.85,42.9,339893.8,26.519,26.6117,26.4881,26.519,339893.8
2019-12-24 11:00:00,42.9,42.95,42.8,42.9,217157.6,26.519,26.5499,26.4572,26.519,217157.6
2019-12-24 11:30:00,42.85,42.95,42.85,42.95,182225.6,26.4881,26.5499,26.4881,26.5499,182225.6
2019-12-24 12:00:00,42.95,43.0,42.9,43.0,225945.4,26.5499,26.5808,26.519,26.5808,225945.4
2019-12-24 12:30:00,42.95,43.05,42.9,43.05,628795.8,26.5499,26.6117,26.519,26.6117,628795.8
2019-12-26 09:30:00,43.15,43.25,43.05,43.15,256238.6,26.6735,26.7354,26.6117,26.6735,256238.6
2019-12-26 10:00:00,43.15,43.35,43.15,43.25,288278.0,26.6735,26.7972,26.6735,26.7354,288278.0
2019-12-26 10:30:00,43.25,43.5,43.25,43.35,294535.6,26.7354,26.8899,26.7354,26.7972,294535.6
2019-12-26 11:00:00,43.35,43.5,43.35,43.4,232421.4,26.7972,26.8899,26.7972,26.8281,232421.4
2019-12-26 11:30:00,43.35,43.5,43.35,43.5,197086.2,26.7972,26.8899,26.7972,26.8899,197086.2
2019-12-26 12:00:00,43.5,43.55,43.4,43.5,195998.6,26.8899,26.9208,26.8281,26.8899,195998.6
2019-12-26 12:30:00,43.5,43.55,43.45,43.5,133076.2,26.8899,26.9208,26.859,26.8899,133076.2
2019-12-26 13:00:00,43.5,43.55,43.35,43.4,161752.0,26.8899,26.9208,26.7972,26.8281,161752.0
2019-12-26 13:30:00,43.4,43.4,43.25,43.25,249590.4,26.8281,26.8281,26.7354,26.7354,249590.4
2019-12-26 14:00:00,43.3,43.3,43.15,43.2,171481.2,26.7663,26.7663,26.6735,26.7044,171481.2
2019-12-26 14:30:00,43.2,43.3,43.2,43.25,195724.4,26.7044,26.7663,26.7044,26.7354,195724.4
2019-12-26 15:00:00,43.2,43.35,43.2,43.35,393854.4,26.7044,26.7972,26.7044,26.7972,393854.4
2019-12-26 15:30:00,43.35,43.55,43.3,43.55,1713117.2,26.7972,26.9208,26.7663,26.9208,1713117.2
2019-12-27 09:30:00,43.45,43.55,43.25,43.25,342929.8,26.859,26.9208,26.7354,26.7354,342929.8
2019-12-27 10:00:00,43.3,43.3,43.1,43.25,552394.8,26.7663,26.7663,26.6426,26.7354,552394.8
2019-12-27 10:30:00,43.25,43.3,43.1,43.15,400967.4,26.7354,26.7663,26.6426,26.6735,400967.4
2019-12-27 11:00:00,43.1,43.3,43.1,43.2,451770.0,26.6426,26.7663,26.6426,26.7044,451770.0
2019-12-27 11:30:00,43.2,43.2,43.05,43.15,231728.4,26.7044,26.7044,26.6117,26.6735,231728.4
2019-12-27 12:00:00,43.15,43.15,42.8,42.85,671925.6,26.6735,26.6735,26.4572,26.4881,671925.6
2019-12-27 12:30:00,42.85,42.85,42.65,42.65,317100.2,26.4881,26.4881,26.3645,26.3645,317100.2
2019-12-27 13:00:00,42.65,42.9,42.65,42.9,313317.2,26.3645,26.519,26.3645,26.519,313317.2
2019-12-27 13:30:00,42.9,42.95,42.85,42.95,162340.2,26.519,26.5499,26.4881,26.5499,162340.2
2019-12-27 14:00:00,42.95,42.95,42.9,42.95,189941.8,26.5499,26.5499,26.519,26.5499,189941.8
2019-12-27 14:30:00,42.95,43.05,42.9,43.0,211254.2,26.5499,26.6117,26.519,26.5808,211254.2
2019-12-27 15:00:00,42.95,43.0,42.9,42.95,203686.6,26.5499,26.5808,26.519,26.5499,203686.6
2019-12-27 15:30:00,42.95,43.0,42.9,42.9,597523.8,26.5499,26.5808,26.519,26.519,597523.8
2019-12-30 09:30:00,42.9,43.1,42.8,42.9,619071.0,26.519,26.6426,26.4572,26.519,619071.0
2019-12-30 10:00:00,42.9,43.0,42.6,42.7,427365.4,26.519,26.5808,26.3335,26.3954,427365.4
2019-12-30 10:30:00,42.7,42.75,42.6,42.65,519476.8,26.3954,26.4263,26.3335,26.3645,519476.8
2019-12-30 11:00:00,42.65,42.7,42.5,42.55,320692.4,26.3645,26.3954,26.2717,26.3026,320692.4
2019-12-30 11:30:00,42.55,42.55,42.35,42.35,384856.6,26.3026,26.3026,26.179,26.179,384856.6
2019-12-30 12:00:00,42.35,42.5,42.3,42.5,419100.6,26.179,26.2717,26.1481,26.2717,419100.6
2019-12-30 12:30:00,42.45,42.55,42.25,42.3,323793.8,26.2408,26.3026,26.1172,26.1481,323793.8
2019-12-30 13:00:00,42.3,42.4,42.25,42.3,274219.0,26.1481,26.2099,26.1172,26.1481,274219.0
2019-12-30 13:30:00,42.3,42.4,42.3,42.35,315430.4,26.1481,26.2099,26.1481,26.179,315430.4
2019-12-30 14:00:00,42.4,42.4,42.2,42.25,411732.2,26.2099,26.2099,26.0863,26.1172,411732.2
2019-12-30 14:30:00,42.2,42.3,42.15,42.3,315496.2,26.0863,26.1481,26.0554,26.1481,315496.2
2019-12-30 15:00:00,42.3,42.35,42.25,42.25,565643.0,26.1481,26.179,26.1172,26.1172,565643.0
2019-12-30 15:30:00,42.25,42.3,42.2,42.25,1086172.6,26.1172,26.1481,26.0863,26.1172,1086172.6
2019-12-31 09:30:00,42.0,42.55,42.0,42.35,656935.4,25.9627,26.3026,25.9627,26.179,656935.4
2019-12-31 10:00:00,42.35,42.55,42.3,42.35,406765.4,26.179,26.3026,26.1481,26.179,406765.4
2019-12-31 10:30:00,42.4,42.45,42.35,42.45,360777.6,26.2099,26.2408,26.179,26.2408,360777.6
2019-12-31 11:00:00,42.45,42.6,42.4,42.5,314244.8,26.2408,26.3335,26.2099,26.2717,314244.8
2019-12-31 11:30:00,42.5,42.55,42.4,42.5,295941.0,26.2717,26.3026,26.2099,26.2717,295941.0
2019-12-31 12:00:00,42.5,42.6,42.45,42.5,244378.8,26.2717,26.3335,26.2408,26.2717,244378.8
2019-12-31 12:30:00,42.55,42.55,42.3,42.35,366389.2,26.3026,26.3026,26.1481,26.179,366389.2
2019-12-31 13:00:00,42.35,42.5,42.3,42.5,268492.2,26.179,26.2717,26.1481,26.2717,268492.2
2019-12-31 13:30:00,42.5,42.5,42.3,42.35,225126.6,26.2717,26.2717,26.1481,26.179,225126.6
2019-12-31 14:00:00,42.3,42.35,42.2,42.25,269926.8,26.1481,26.179,26.0863,26.1172,269926.8
2019-12-31 14:30:00,42.2,42.35,42.2,42.25,415260.6,26.0863,26.179,26.0863,26.1172,415260.6
2019-12-31 15:00:00,42.2,42.35,42.2,42.3,281299.4,26.0863,26.179,26.0863,26.1481,281299.4
2019-12-31 15:30:00,42.3,42.55,42.3,42.5,599390.2,26.1481,26.3026,26.1481,26.2717,599390.2
2020-01-02 09:30:00,42.9,43.0,42.7,42.85,504039.4,26.519,26.5808,26.3954,26.4881,504039.4
2020-01-02 10:00:00,42.9,42.9,42.6,42.65,367147.8,26.519,26.519,26.3335,26.3645,367147.8
2020-01-02 10:30:00,42.65,42.8,42.6,42.75,593382.6,26.3645,26.4572,26.3335,26.4263,593382.6
2020-01-02 11:00:00,42.75,42.85,42.65,42.7,454942.6,26.4263,26.4881,26.3645,26.3954,454942.6
2020-01-02 11:30:00,42.7,42.85,42.65,42.85,149926.0,26.3954,26.4881,26.3645,26.4881,149926.0
2020-01-02 12:00:00,42.85,42.95,42.8,42.9,198573.4,26.4881,26.5499,26.4572,26.519,198573.4
2020-01-02 12:30:00,42.95,42.95,42.8,42.85,137112.8,26.5499,26.5499,26.4572,26.4881,137112.8
2020-01-02 13:00:00,42.85,42.9,42.8,42.9,122333.8,26.4881,26.519,26.4572,26.519,122333.8
2020-01-02 13:30:00,42.9,43.05,42.85,42.95,177508.0,26.519,26.6117,26.4881,26.5499,177508.0
2020-01-02 14:00:00,42.95,43.0,42.9,42.95,158831.4,26.5499,26.5808,26.519,26.5499,158831.4
2020-01-02 14:30:00,42.95,43.05,42.9,43.0,271054.4,26.5499,26.6117,26.519,26.5808,271054.4
2020-01-02 15:00:00,43.0,43.15,42.95,43.15,255416.8,26.5808,26.6735,26.5499,26.6735,255416.8
2020-01-02 15:30:00,43.15,43.15,43.0,43.1,646203.4,26.6735,26.6735,26.5808,26.6426,646203.4
2020-01-03 09:30:00,43.5,43.5,43.0,43.25,583839.2,26.8899,26.8899,26.5808,26.7354,583839.2
2020-01-03 10:00:00,43.2,43.3,43.15,43.25,258734.4,26.7044,26.7663,26.6735,26.7354,258734.4
2020-01-03 10:30:00,43.25,43.3,43.05,43.1,239740.4,26.7354,26.7663,26.6117,26.6426,239740.4
2020-01-03 11:00:00,43.15,43.2,42.9,42.95,587373.2,26.6735,26.7044,26.519,26.5499,587373.2
2020-01-03 11:30:00,42.95,43.1,42.85,42.9,281075.0,26.5499,26.6426,26.4881,26.519,281075.0
2020-01-03 12:00:00,42.9,43.0,42.85,42.95,204114.2,26.519,26.5808,26.4881,26.5499,204114.2
2020-01-03 12:30:00,42.95,43.05,42.9,43.0,185289.6,26.5499,26.6117,26.519,26.5808,185289.6
2020-01-03 13:00:00,43.0,43.15,43.0,43.1,339031.8,26.5808,26.6735,26.5808,26.6426,339031.8
2020-01-03 13:30:00,43.05,43.25,43.05,43.2,418794.8,26.6117,26.7354,26.6117,26.7044,418794.8
2020-01-03 14:00:00,43.15,43.3,43.1,43.15,469208.8,26.6735,26.7663,26.6426,26.6735,469208.8
2020-01-03 14:30:00,43.15,43.35,43.15,43.25,475391.6,26.6735,26.7972,26.6735,26.7354,475391.6
2020-01-03 15:00:00,43.3,43.4,43.25,43.4,484782.4,26.7663,26.8281,26.7354,26.8281,484782.4
2020-01-03 15:30:00,43.35,43.5,43.3,43.5,1356461.6,26.7972,26.8899,26.7663,26.8899,1356461.6
2020-01-06 09:30:00,43.75,44.15,43.6,44.1,656082.4,27.0444,27.2917,26.9517,27.2608,656082.4
2020-01-06 10:00:00,44.1,44.2,43.95,44.0,639961.2,27.2608,27.3226,27.1681,27.199,639961.2
2020-01-06 10:30:00,44.0,44.05,43.8,43.95,429965.0,27.199,27.2299,27.0753,27.1681,429965.0
2020-01-06 11:00:00,43.9,44.05,43.85,44.0,291346.0,27.1372,27.2299,27.1062,27.199,291346.0
2020-01-06 11:30:00,44.0,44.15,43.95,44.1,232937.4,27.199,27.2917,27.1681,27.2608,232937.4
2020-01-06 12:00:00,44.1,44.15,43.9,43.95,466604.0,27.2608,27.2917,27.1372,27.1681,466604.0
2020-01-06 12:30:00,43.95,44.05,43.95,43.95,239447.2,27.1681,27.2299,27.1681,27.1681,239447.2
2020-01-06 13:00:00,43.95,44.05,43.95,44.0,223857.4,27.1681,27.2299,27.1681,27.199,223857.4
2020-01-06 13:30:00,44.0,44.05,44.0,44.0,152216.6,27.199,27.2299,27.199,27.199,152216.6
2020-01-06 14:00:00,44.05,44.2,44.0,44.15,310529.6,27.2299,27.3226,27.199,27.2917,310529.6
2020-01-06 14:30:00,44.15,44.2,44.1,44.2,369806.4,27.2917,27.3226,27.2608,27.3226,369806.4
2020-01-06 15:00:00,44.15,44.2,44.1,44.15,482535.6,27.2917,27.3226,27.2608,27.2917,482535.6
2020-01-06 15:30:00,44.15,44.15,44.0,44.05,507357.4,27.2917,27.2917,27.199,27.2299,507357.4
2020-01-07 09:30:00,44.1,44.15,43.75,43.85,408601.8,27.2608,27.2917,27.0444,27.1062,408601.8
2020-01-07 10:00:00,43.85,44.1,43.75,44.1,539005.6,27.1062,27.2608,27.0444,27.2608,539005.6
2020-01-07 10:30:00,44.05,44.15,43.95,44.05,259179.2,27.2299,27.2917,27.1681,27.2299,259179.2
2020-01-07 11:00:00,44.1,44.15,44.0,44.1,297118.2,27.2608,27.2917,27.199,27.2608,297118.2
2020-01-07 11:30:00,44.1,44.1,43.95,44.0,144450.8,27.2608,27.2608,27.1681,27.199,144450.8
2020-01-07 12:00:00,44.0,44.1,43.95,44.05,179214.0,27.199,27.2608,27.1681,27.2299,179214.0
2020-01-07 12:30:00,44.05,44.2,44.05,44.15,122657.4,27.2299,27.3226,27.2299,27.2917,122657.4
2020-01-07 13:00:00,44.15,44.25,44.1,44.2,99599.2,27.2917,27.3535,27.2608,27.3226,99599.2
2020-01-07 13:30:00,44.25,44.25,44.2,44.25,173121.0,27.3535,27.3535,27.3226,27.3535,173121.0
2020-01-07 14:00:00,44.25,44.25,44.2,44.25,141374.6,27.3535,27.3535,27.3226,27.3535,141374.6
2020-01-07 14:30:00,44.25,44.25,44.15,44.15,245601.8,27.3535,27.3535,27.2917,27.2917,245601.8
2020-01-07 15:00:00,44.2,44.3,44.15,44.3,125119.0,27.3226,27.3844,27.2917,27.3844,125119.0
2020-01-07 15:30:00,44.3,44.35,44.2,44.25,648842.0,27.3844,27.4153,27.3226,27.3535,648842.0
2020-01-08 09:30:00,44.2,44.5,44.2,44.4,375154.0,27.3226,27.508,27.3226,27.4462,375154.0
2020-01-08 10:00:00,44.4,44.4,44.15,44.25,366750.0,27.4462,27.4462,27.2917,27.3535,366750.0
2020-01-08 10:30:00,44.2,44.25,44.05,44.25,349444.6,27.3226,27.3535,27.2299,27.3535,349444.6
2020-01-08 11:00:00,44.25,44.3,43.95,44.0,599120.4,27.3535,27.3844,27.1681,27.199,599120.4
2020-01-08 11:30:00,44.0,44.05,43.6,43.75,890880.4,27.199,27.2299,26.9517,27.0444,890880.4
2020-01-08 12:00:00,43.75,43.8,43.6,43.7,1011519.6,27.0444,27.0753,26.9517,27.0135,1011519.6
2020-01-08 12:30:00,43.7,43.85,43.65,43.8,197342.4,27.0135,27.1062,26.9826,27.0753,197342.4
2020-01-08 13:00:00,43.75,43.85,43.65,43.7,192395.0,27.0444,27.1062,26.9826,27.0135,192395.0
2020-01-08 13:30:00,43.75,43.75,43.65,43.65,297122.8,27.0444,27.0444,26.9826,26.9826,297122.8
2020-01-08 14:00:00,43.7,43.85,43.65,43.75,176186.8,27.0135,27.1062,26.9826,27.0444,176186.8
2020-01-08 14:30:00,43.75,43.95,43.75,43.95,568680.6,27.0444,27.1681,27.0444,27.1681,568680.6
2020-01-08 15:00:00,43.95,44.0,43.85,43.9,401134.8,27.1681,27.199,27.1062,27.1372,401134.8
2020-01-08 15:30:00,43.9,44.0,43.8,44.0,1617952.6,27.1372,27.199,27.0753,27.199,1617952.6
2020-01-09 09:30:00,43.9,44.0,43.75,43.9,912018.8,27.1372,27.199,27.0444,27.1372,912018.8
2020-01-09 10:00:00,43.85,43.9,43.55,43.75,268136.6,27.1062,27.1372,26.9208,27.0444,268136.6
2020-01-09 10:30:00,43.75,43.85,43.65,43.8,232383.4,27.0444,27.1062,26.9826,27.0753,232383.4
2020-01-09 11:00:00,43.8,43.85,43.7,43.8,244718.0,27.0753,27.1062,27.0135,27.0753,244718.0
2020-01-09 11:30:00,43.85,44.0,43.8,44.0,160444.4,27.1062,27.199,27.0753,27.199,160444.4
2020-01-09 12:00:00,43.95,44.1,43.95,43.95,196033.4,27.1681,27.2608,27.1681,27.1681,196033.4
2020-01-09 12:30:00,43.95,44.05,43.85,43.9,129139.4,27.1681,27.2299,27.1062,27.1372,129139.4
2020-01-09 13:00:00,43.9,43.95,43.8,43.9,77597.6,27.1372,27.1681,27.0753,27.1372,77597.6
2020-01-09 13:30:00,43.9,43.9,43.75,43.8,109292.2,27.1372,27.1372,27.0444,27.0753,109292.2
2020-01-09 14:00:00,43.8,43.9,43.8,43.9,150575.2,27.0753,27.1372,27.0753,27.1372,150575.2
2020-01-09 14:30:00,43.9,43.9,43.85,43.85,107646.4,27.1372,27.1372,27.1062,27.1062,107646.4
2020-01-09 15:00:00,43.9,43.9,43.75,43.85,215552.8,27.1372,27.1372,27.0444,27.1062,215552.8
2020-01-09 15:30:00,43.85,43.9,43.75,43.75,460610.4,27.1062,27.1372,27.0444,27.0444,460610.4
2020-01-10 09:30:00,43.8,43.85,43.5,43.6,381051.6,27.0753,27.1062,26.8899,26.9517,381051.6
2020-01-10 10:00:00,43.65,43.7,43.55,43.6,235790.6,26.9826,27.0135,26.9208,26.9517,235790.6
2020-01-10 10:30:00,43.55,43.65,43.55,43.6,151731.6,26.9208,26.9826,26.9208,26.9517,151731.6
2020-01-10 11:00:00,43.6,43.65,43.5,43.5,121847.2,26.9517,26.9826,26.8899,26.8899,121847.2
2020-01-10 11:30:00,43.55,43.55,43.25,43.35,1453110.4,26.9208,26.9208,26.7354,26.7972,1453110.4
2020-01-10 12:00:00,43.4,43.4,43.25,43.35,254677.4,26.8281,26.8281,26.7354,26.7972,254677.4
2020-01-10 12:30:00,43.35,43.35,43.25,43.35,209895.4,26.7972,26.7972,26.7354,26.7972,209895.4
2020-01-10 13:00:00,43.3,43.45,43.25,43.4,189245.4,26.7663,26.859,26.7354,26.8281,189245.4
2020-01-10 13:30:00,43.4,43.45,43.3,43.35,151904.8,26.8281,26.859,26.7663,26.7972,151904.8
2020-01-10 14:00:00,43.35,43.4,43.3,43.35,140985.6,26.7972,26.8281,26.7663,26.7972,140985.6
2020-01-10 14:30:00,43.3,43.4,43.3,43.4,82622.6,26.7663,26.8281,26.7663,26.8281,82622.6
2020-01-10 15:00:00,43.4,43.4,43.3,43.35,114183.2,26.8281,26.8281,26.7663,26.7972,114183.2
2020-01-10 15:30:00,43.35,43.55,43.3,43.5,523103.4,26.7972,26.9208,26.7663,26.8899,523103.4
2020-01-13 09:30:00,43.6,43.65,43.3,43.55,161623.8,26.9517,26.9826,26.7663,26.9208,161623.8
2020-01-13 10:00:00,43.55,43.65,43.5,43.65,315092.6,26.9208,26.9826,26.8899,26.9826,315092.6
2020-01-13 10:30:00,43.6,43.85,43.6,43.75,303893.8,26.9517,27.1062,26.9517,27.0444,303893.8
2020-01-13 11:00:00,43.75,43.95,43.75,43.8,312552.6,27.0444,27.1681,27.0444,27.0753,312552.6
2020-01-13 11:30:00,43.85,44.1,43.85,44.1,187700.4,27.1062,27.2608,27.1062,27.2608,187700.4
2020-01-13 12:00:00,44.1,44.1,43.9,43.95,271017.4,27.2608,27.2608,27.1372,27.1681,271017.4
2020-01-13 12:30:00,43.95,43.95,43.85,43.9,202722.0,27.1681,27.1681,27.1062,27.1372,202722.0
2020-01-13 13:00:00,43.9,43.9,43.8,43.85,123108.0,27.1372,27.1372,27.0753,27.1062,123108.0
2020-01-13 13:30:00,43.85,43.9,43.8,43.9,130671.4,27.1062,27.1372,27.0753,27.1372,130671.4
2020-01-13 14:00:00,43.85,43.95,43.85,43.95,90145.8,27.1062,27.1681,27.1062,27.1681,90145.8
2020-01-13 14:30:00,43.95,44.0,43.9,43.95,302576.6,27.1681,27.199,27.1372,27.1681,302576.6
2020-01-13 15:00:00,44.0,44.0,43.8,43.85,231297.4,27.199,27.199,27.0753,27.1062,231297.4
2020-01-13 15:30:00,43.85,43.9,43.8,43.85,451556.4,27.1062,27.1372,27.0753,27.1062,451556.4
2020-01-14 09:30:00,44.25,44.25,43.8,44.1,532181.8,27.3535,27.3535,27.0753,27.2608,532181.8
2020-01-14 10:00:00,44.1,44.1,43.95,44.1,314716.4,27.2608,27.2608,27.1681,27.2608,314716.4
2020-01-14 10:30:00,44.05,44.25,44.0,44.2,209560.6,27.2299,27.3535,27.199,27.3226,209560.6
2020-01-14 11:00:00,44.2,44.35,44.1,44.2,258036.8,27.3226,27.4153,27.2608,27.3226,258036.8
2020-01-14 11:30:00,44.2,44.25,44.15,44.25,104542.6,27.3226,27.3535,27.2917,27.3535,104542.6
2020-01-14 12:00:00,44.2,44.3,44.2,44.25,170873.2,27.3226,27.3844,27.3226,27.3535,170873.2
2020-01-14 12:30:00,44.25,44.4,44.2,44.35,306882.2,27.3535,27.4462,27.3226,27.4153,306882.2
2020-01-14 13:00:00,44.3,44.35,44.2,44.25,132853.8,27.3844,27.4153,27.3226,27.3535,132853.8
2020-01-14 13:30:00,44.25,44.25,44.1,44.1,234986.4,27.3535,27.3535,27.2608,27.2608,234986.4
2020-01-14 14:00:00,44.1,44.15,43.95,44.05,384973.4,27.2608,27.2917,27.1681,27.2299,384973.4
2020-01-14 14:30:00,44.1,44.2,44.0,44.1,221934.4,27.2608,27.3226,27.199,27.2608,221934.4
2020-01-14 15:00:00,44.1,44.25,44.05,44.2,210505.4,27.2608,27.3535,27.2299,27.3226,210505.4
2020-01-14 15:30:00,44.2,44.35,44.15,44.25,1161721.6,27.3226,27.4153,27.2917,27.3535,1161721.6
2020-01-15 09:30:00,44.3,44.35,44.05,44.25,997693.8,27.3844,27.4153,27.2299,27.3535,997693.8
2020-01-15 10:00:00,44.25,44.4,44.15,44.3,212750.2,27.3535,27.4462,27.2917,27.3844,212750.2
2020-01-15 10:30:00,44.3,44.3,44.1,44.25,164426.2,27.3844,27.3844,27.2608,27.3535,164426.2
2020-01-15 11:00:00,44.25,44.3,44.15,44.25,173160.4,27.3535,27.3844,27.2917,27.3535,173160.4
2020-01-15 11:30:00,44.25,44.4,44.2,44.3,205642.2,27.3535,27.4462,27.3226,27.3844,205642.2
2020-01-15 12:00:00,44.35,44.4,44.25,44.3,257805.4,27.4153,27.4462,27.3535,27.3844,257805.4
2020-01-15 12:30:00,44.3,44.35,44.2,44.2,249125.8,27.3844,27.4153,27.3226,27.3226,249125.8
2020-01-15 13:00:00,44.2,44.35,44.2,44.3,123256.8,27.3226,27.4153,27.3226,27.3844,123256.8
2020-01-15 13:30:00,44.3,44.35,44.25,44.25,127618.8,27.3844,27.4153,27.3535,27.3535,127618.8
2020-01-15 14:00:00,44.3,44.4,44.25,44.35,93297.0,27.3844,27.4462,27.3535,27.4153,93297.0
2020-01-15 14:30:00,44.35,44.4,44.3,44.35,100273.4,27.4153,27.4462,27.3844,27.4153,100273.4
2020-01-15 15:00:00,44.4,44.4,44.3,44.3,125013.4,27.4462,27.4462,27.3844,27.3844,125013.4
2020-01-15 15:30:00,44.3,44.45,44.25,44.35,1321993.8,27.3844,27.4771,27.3535,27.4153,1321993.8
2020-01-16 09:30:00,44.5,44.65,44.35,44.35,261554.2,27.508,27.6008,27.4153,27.4153,261554.2
2020-01-16 10:00:00,44.4,44.5,44.35,44.45,228795.2,27.4462,27.508,27.4153,27.4771,228795.2
2020-01-16 10:30:00,44.45,44.5,44.35,44.35,299352.8,27.4771,27.508,27.4153,27.4153,299352.8
2020-01-16 11:00:00,44.35,44.5,44.35,44.45,218359.8,27.4153,27.508,27.4153,27.4771,218359.8
2020-01-16 11:30:00,44.45,44.6,44.45,44.55,238010.2,27.4771,27.5699,27.4771,27.539,238010.2
2020-01-16 12:00:00,44.5,44.55,44.45,44.45,168569.2,27.508,27.539,27.4771,27.4771,168569.2
2020-01-16 12:30:00,44.45,44.5,44.4,44.45,248029.4,27.4771,27.508,27.4462,27.4771,248029.4
2020-01-16 13:00:00,44.4,44.5,44.3,44.4,327392.4,27.4462,27.508,27.3844,27.4462,327392.4
2020-01-16 13:30:00,44.4,44.45,44.4,44.4,89269.2,27.4462,27.4771,27.4462,27.4462,89269.2
2020-01-16 14:00:00,44.4,44.45,44.35,44.4,191396.2,27.4462,27.4771,27.4153,27.4462,191396.2
2020-01-16 14:30:00,44.4,44.5,44.35,44.45,132522.2,27.4462,27.508,27.4153,27.4771,132522.2
2020-01-16 15:00:00,44.45,44.5,44.4,44.45,184732.8,27.4771,27.508,27.4462,27.4771,184732.8
2020-01-16 15:30:00,44.45,44.5,44.35,44.4,358727.6,27.4771,27.508,27.4153,27.4462,358727.6
2020-01-17 09:30:00,44.5,44.55,44.0,44.1,575992.4,27.508,27.539,27.199,27.2608,575992.4
2020-01-17 10:00:00,44.1,44.35,44.05,44.15,556259.6,27.2608,27.4153,27.2299,27.2917,556259.6
2020-01-17 10:30:00,44.15,44.3,44.1,44.2,306019.0,27.2917,27.3844,27.2608,27.3226,306019.0
2020-01-17 11:00:00,44.25,44.25,44.15,44.2,417421.8,27.3535,27.3535,27.2917,27.3226,417421.8
2020-01-17 11:30:00,44.2,44.2,44.05,44.2,387733.8,27.3226,27.3226,27.2299,27.3226,387733.8
2020-01-17 12:00:00,44.2,44.2,44.05,44.2,205296.8,27.3226,27.3226,27.2299,27.3226,205296.8
2020-01-17 12:30:00,44.2,44.25,44.15,44.2,160805.4,27.3226,27.3535,27.2917,27.3226,160805.4
2020-01-17 13:00:00,44.2,44.25,44.15,44.25,140630.4,27.3226,27.3535,27.2917,27.3535,140630.4
2020-01-17 13:30:00,44.25,44.3,44.2,44.25,321912.2,27.3535,27.3844,27.3226,27.3535,321912.2
2020-01-17 14:00:00,44.25,44.25,44.15,44.2,288921.8,27.3535,27.3535,27.2917,27.3226,288921.8
2020-01-17 14:30:00,44.2,44.2,44.1,44.15,232866.4,27.3226,27.3226,27.2608,27.2917,232866.4
2020-01-17 15:00:00,44.15,44.2,44.05,44.1,268355.0,27.2917,27.3226,27.2299,27.2608,268355.0
2020-01-17 15:30:00,44.1,44.2,44.05,44.1,846925.8,27.2608,27.3226,27.2299,27.2608,846925.8
2020-01-21 09:30:00,44.05,44.1,43.6,43.65,577572.8,27.2299,27.2608,26.9517,26.9826,577572.8
2020-01-21 10:00:00,43.65,43.75,43.6,43.65,364443.8,26.9826,27.0444,26.9517,26.9826,364443.8
2020-01-21 10:30:00,43.6,43.65,43.45,43.65,372216.2,26.9517,26.9826,26.859,26.9826,372216.2
2020-01-21 11:00:00,43.6,43.7,43.5,43.6,353852.6,26.9517,27.0135,26.8899,26.9517,353852.6
2020-01-21 11:30:00,43.6,43.6,43.5,43.55,223074.4,26.9517,26.9517,26.8899,26.9208,223074.4
2020-01-21 12:00:00,43.55,43.65,43.5,43.5,274600.0,26.9208,26.9826,26.8899,26.8899,274600.0
2020-01-21 12:30:00,43.5,43.6,43.35,43.45,291804.2,26.8899,26.9517,26.7972,26.859,291804.2
2020-01-21 13:00:00,43.45,43.45,43.2,43.2,416080.8,26.859,26.859,26.7044,26.7044,416080.8
2020-01-21 13:30:00,43.2,43.3,43.1,43.1,515568.2,26.7044,26.7663,26.6426,26.6426,515568.2
2020-01-21 14:00:00,43.15,43.25,43.1,43.15,524723.4,26.6735,26.7354,26.6426,26.6735,524723.4
2020-01-21 14:30:00,43.15,43.4,43.15,43.3,397879.8,26.6735,26.8281,26.6735,26.7663,397879.8
2020-01-21 15:00:00,43.3,43.4,43.25,43.25,348574.2,26.7663,26.8281,26.7354,26.7354,348574.2
2020-01-21 15:30:00,43.3,43.3,43.05,43.05,891255.2,26.7663,26.7663,26.6117,26.6117,891255.2
2020-01-22 09:30:00,43.25,43.25,42.75,42.9,421343.2,26.7354,26.7354,26.4263,26.519,421343.2
2020-01-22 10:00:00,42.9,42.95,42.7,42.75,346642.8,26.519,26.5499,26.3954,26.4263,346642.8
2020-01-22 10:30:00,42.75,42.85,42.6,42.7,322615.0,26.4263,26.4881,26.3335,26.3954,322615.0
2020-01-22 11:00:00,42.75,42.75,42.55,42.6,225851.8,26.4263,26.4263,26.3026,26.3335,225851.8
2020-01-22 11:30:00,42.6,42.7,42.55,42.7,229716.6,26.3335,26.3954,26.3026,26.3954,229716.6
2020-01-22 12:00:00,42.7,42.7,42.5,42.55,283809.4,26.3954,26.3954,26.2717,26.3026,283809.4
2020-01-22 12:30:00,42.55,42.6,42.5,42.5,284929.4,26.3026,26.3335,26.2717,26.2717,284929.4
2020-01-22 13:00:00,42.55,42.6,42.5,42.55,213078.8,26.3026,26.3335,26.2717,26.3026,213078.8
2020-01-22 13:30:00,42.55,42.65,42.5,42.5,259817.0,26.3026,26.3645,26.2717,26.2717,259817.0
2020-01-22 14:00:00,42.5,42.5,42.4,42.5,278329.0,26.2717,26.2717,26.2099,26.2717,278329.0
2020-01-22 14:30:00,42.5,42.5,42.3,42.3,407126.8,26.2717,26.2717,26.1481,26.1481,407126.8
2020-01-22 15:00:00,42.35,42.4,42.3,42.35,507537.0,26.179,26.2099,26.1481,26.179,507537.0
2020-01-22 15:30:00,42.35,42.45,42.2,42.3,1917346.6,26.179,26.2408,26.0863,26.1481,1917346.6
2020-01-23 09:30:00,42.2,42.2,41.5,41.9,825805.6,26.0863,26.0863,25.6536,25.9008,825805.6
2020-01-23 10:00:00,41.95,42.25,41.9,42.2,405657.0,25.9317,26.1172,25.9008,26.0863,405657.0
2020-01-23 10:30:00,42.2,42.25,42.1,42.15,347474.8,26.0863,26.1172,26.0245,26.0554,347474.8
2020-01-23 11:00:00,42.15,42.3,42.0,42.15,651612.8,26.0554,26.1481,25.9627,26.0554,651612.8
2020-01-23 11:30:00,42.15,42.35,42.15,42.25,234547.8,26.0554,26.179,26.0554,26.1172,234547.8
2020-01-23 12:00:00,42.25,42.25,42.0,42.15,256198.8,26.1172,26.1172,25.9627,26.0554,256198.8
2020-01-23 12:30:00,42.15,42.2,42.1,42.15,82656.0,26.0554,26.0863,26.0245,26.0554,82656.0
2020-01-23 13:00:00,42.15,42.25,42.1,42.25,108787.2,26.0554,26.1172,26.0245,26.1172,108787.2
2020-01-23 13:30:00,42.2,42.3,42.15,42.3,319036.0,26.0863,26.1481,26.0554,26.1481,319036.0
2020-01-23 14:00:00,42.3,42.35,42.25,42.3,259864.2,26.1481,26.179,26.1172,26.1481,259864.2
2020-01-23 14:30:00,42.3,42.45,42.25,42.3,187269.8,26.1481,26.2408,26.1172,26.1481,187269.8
2020-01-23 15:00:00,42.3,42.5,42.25,42.3,255754.4,26.1481,26.2717,26.1172,26.1481,255754.4
2020-01-23 15:30:00,42.3,42.3,42.2,42.2,748835.8,26.1481,26.1481,26.0863,26.0863,748835.8
2020-01-24 09:30:00,42.25,42.35,41.75,41.8,536546.0,26.1172,26.179,25.8081,25.839,536546.0
2020-01-24 10:00:00,41.8,42.1,41.8,41.95,437830.0,25.839,26.0245,25.839,25.9317,437830.0
2020-01-24 10:30:00,41.95,42.05,41.9,42.0,276920.4,25.9317,25.9936,25.9008,25.9627,276920.4
2020-01-24 11:00:00,42.0,42.05,41.9,41.95,193164.2,25.9627,25.9936,25.9008,25.9317,193164.2
2020-01-24 11:30:00,41.95,42.0,41.85,41.9,340836.0,25.9317,25.9627,25.8699,25.9008,340836.0
2020-01-24 12:00:00,41.9,41.95,41.7,41.85,214783.4,25.9008,25.9317,25.7772,25.8699,214783.4
2020-01-24 12:30:00,41.85,41.95,41.7,41.75,455088.0,25.8699,25.9317,25.7772,25.8081,455088.0
2020-01-24 13:00:00,41.7,41.75,41.6,41.65,274877.4,25.7772,25.8081,25.7154,25.7463,274877.4
2020-01-24 13:30:00,41.65,41.7,41.55,41.55,421285.8,25.7463,25.7772,25.6845,25.6845,421285.8
2020-01-24 14:00:00,41.55,41.6,41.45,41.5,287245.4,25.6845,25.7154,25.6227,25.6536,287245.4
2020-01-24 14:30:00,41.5,41.55,41.35,41.45,724351.6,25.6536,25.6845,25.5608,25.6227,724351.6
2020-01-24 15:00:00,41.45,41.5,41.4,41.45,365078.4,25.6227,25.6536,25.5918,25.6227,365078.4
2020-01-24 15:30:00,41.45,41.55,41.4,41.5,644905.2,25.6227,25.6845,25.5918,25.6536,644905.2
2020-01-27 09:30:00,41.0,41.05,40.8,41.05,693371.6,25.3445,25.3754,25.2209,25.3754,693371.6
2020-01-27 10:00:00,41.0,41.1,40.8,40.95,606863.0,25.3445,25.4063,25.2209,25.3136,606863.0
2020-01-27 10:30:00,40.95,41.05,40.85,41.0,536130.4,25.3136,25.3754,25.2518,25.3445,536130.4
2020-01-27 11:00:00,41.0,41.0,40.85,40.9,231175.6,25.3445,25.3445,25.2518,25.2827,231175.6
2020-01-27 11:30:00,40.9,41.0,40.85,40.9,294299.8,25.2827,25.3445,25.2518,25.2827,294299.8
2020-01-27 12:00:00,40.9,41.1,40.85,40.95,235032.2,25.2827,25.4063,25.2518,25.3136,235032.2
2020-01-27 12:30:00,40.95,41.05,40.9,40.95,191786.8,25.3136,25.3754,25.2827,25.3136,191786.8
2020-01-27 13:00:00,40.95,41.05,40.9,40.95,227852.8,25.3136,25.3754,25.2827,25.3136,227852.8
2020-01-27 13:30:00,40.95,41.05,40.9,40.9,154450.6,25.3136,25.3754,25.2827,25.2827,154450.6
2020-01-27 14:00:00,40.9,40.95,40.85,40.95,161221.8,25.2827,25.3136,25.2518,25.3136,161221.8
2020-01-27 14:30:00,40.95,40.95,40.85,40.9,192796.8,25.3136,25.3136,25.2518,25.2827,192796.8
2020-01-27 15:00:00,40.9,40.95,40.85,40.85,412381.2,25.2827,25.3136,25.2518,25.2518,412381.2
2020-01-27 15:30:00,40.9,41.0,40.85,40.9,730769.4,25.2827,25.3445,25.2518,25.2827,730769.4
2020-01-28 09:30:00,41.15,41.2,40.9,41.05,376502.4,25.4372,25.4681,25.2827,25.3754,376502.4
2020-01-28 10:00:00,41.05,41.35,41.05,41.25,381507.4,25.3754,25.5608,25.3754,25.499,381507.4
2020-01-28 10:30:00,41.25,41.3,41.1,41.2,285135.8,25.499,25.5299,25.4063,25.4681,285135.8
2020-01-28 11:00:00,41.2,41.3,41.1,41.15,249627.0,25.4681,25.5299,25.4063,25.4372,249627.0
2020-01-28 11:30:00,41.15,41.3,41.1,41.3,268164.4,25.4372,25.5299,25.4063,25.5299,268164.4
2020-01-28 12:00:00,41.3,41.3,40.95,41.0,718646.4,25.5299,25.5299,25.3136,25.3445,718646.4
2020-01-28 12:30:00,41.0,41.0,40.85,40.95,325718.8,25.3445,25.3445,25.2518,25.3136,325718.8
2020-01-28 13:00:00,40.95,41.05,40.85,40.95,132759.8,25.3136,25.3754,25.2518,25.3136,132759.8
2020-01-28 13:30:00,40.95,41.05,40.95,41.0,121595.2,25.3136,25.3754,25.3136,25.3445,121595.2
2020-01-28 14:00:00,41.05,41.1,41.0,41.05,138314.6,25.3754,25.4063,25.3445,25.3754,138314.6
2020-01-28 14:30:00,41.0,41.15,41.0,41.0,168256.4,25.3445,25.4372,25.3445,25.3445,168256.4
2020-01-28 15:00:00,41.05,41.1,41.0,41.05,240589.4,25.3754,25.4063,25.3445,25.3754,240589.4
2020-01-28 15:30:00,41.1,41.2,41.05,41.05,927136.8,25.4063,25.4681,25.3754,25.3754,927136.8
2020-01-29 09:30:00,41.2,41.5,41.2,41.4,437183.4,25.4681,25.6536,25.4681,25.5918,437183.4
2020-01-29 10:00:00,41.4,41.45,41.2,41.4,371576.8,25.5918,25.6227,25.4681,25.5918,371576.8
2020-01-29 10:30:00,41.4,41.45,41.3,41.4,282776.2,25.5918,25.6227,25.5299,25.5918,282776.2
2020-01-29 11:00:00,41.4,41.45,41.3,41.35,142344.0,25.5918,25.6227,25.5299,25.5608,142344.0
2020-01-29 11:30:00,41.35,41.35,41.25,41.35,75823.4,25.5608,25.5608,25.499,25.5608,75823.4
2020-01-29 12:00:00,41.35,41.4,41.25,41.35,146396.6,25.5608,25.5918,25.499,25.5608,146396.6
2020-01-29 12:30:00,41.4,41.4,41.2,41.2,123563.2,25.5918,25.5918,25.4681,25.4681,123563.2
2020-01-29 13:00:00,41.2,41.35,41.15,41.25,170697.8,25.4681,25.5608,25.4372,25.499,170697.8
2020-01-29 13:30:00,41.3,41.35,41.2,41.3,137538.0,25.5299,25.5608,25.4681,25.5299,137538.0
2020-01-29 14:00:00,41.25,41.3,41.05,41.1,174976.0,25.499,25.5299,25.3754,25.4063,174976.0
2020-01-29 14:30:00,41.1,41.2,41.0,41.05,229253.2,25.4063,25.4681,25.3445,25.3754,229253.2
2020-01-29 15:00:00,41.0,41.05,40.95,41.0,252851.2,25.3445,25.3754,25.3136,25.3445,252851.2
2020-01-29 15:30:00,41.05,41.05,40.9,41.0,486583.2,25.3754,25.3754,25.2827,25.3445,486583.2
2020-01-30 09:30:00,40.75,40.85,40.5,40.7,472747.4,25.19,25.2518,25.0354,25.159,472747.4
2020-01-30 10:00:00,40.7,40.8,40.45,40.65,324200.4,25.159,25.2209,25.0045,25.1281,324200.4
2020-01-30 10:30:00,40.65,40.65,40.3,40.3,429887.6,25.1281,25.1281,24.9118,24.9118,429887.6
2020-01-30 11:00:00,40.3,40.55,40.3,40.45,286069.4,24.9118,25.0663,24.9118,25.0045,286069.4
2020-01-30 11:30:00,40.45,40.5,40.35,40.4,323472.6,25.0045,25.0354,24.9427,24.9736,323472.6
2020-01-30 12:00:00,40.4,40.5,40.35,40.45,234254.0,24.9736,25.0354,24.9427,25.0045,234254.0
2020-01-30 12:30:00,40.45,40.45,40.25,40.3,249776.6,25.0045,25.0045,24.8809,24.9118,249776.6
2020-01-30 13:00:00,40.3,40.3,40.2,40.25,130700.2,24.9118,24.9118,24.85,24.8809,130700.2
2020-01-30 13:30:00,40.3,40.3,40.2,40.25,139755.4,24.9118,24.9118,24.85,24.8809,139755.4
2020-01-30 14:00:00,40.25,40.3,40.2,40.25,336451.0,24.8809,24.9118,24.85,24.8809,336451.0
2020-01-30 14:30:00,40.25,40.4,40.25,40.25,619912.8,24.8809,24.9736,24.8809,24.8809,619912.8
2020-01-30 15:00:00,40.25,40.55,40.25,40.55,422836.4,24.8809,25.0663,24.8809,25.0663,422836.4
2020-01-30 15:30:00,40.55,40.7,40.5,40.6,556953.0,25.0663,25.159,25.0354,25.0972,556953.0
2020-01-31 09:30:00,40.45,40.8,40.45,40.7,417703.6,25.0045,25.2209,25.0045,25.159,417703.6
2020-01-31 10:00:00,40.75,40.8,40.45,40.55,173967.8,25.19,25.2209,25.0045,25.0663,173967.8
2020-01-31 10:30:00,40.55,40.6,40.25,40.3,211547.0,25.0663,25.0972,24.8809,24.9118,211547.0
2020-01-31 11:00:00,40.3,40.3,40.1,40.25,206175.2,24.9118,24.9118,24.7882,24.8809,206175.2
2020-01-31 11:30:00,40.25,40.4,40.15,40.3,248494.0,24.8809,24.9736,24.8191,24.9118,248494.0
2020-01-31 12:00:00,40.3,40.35,40.25,40.3,197414.6,24.9118,24.9427,24.8809,24.9118,197414.6
2020-01-31 12:30:00,40.35,40.35,40.0,40.05,534401.6,24.9427,24.9427,24.7263,24.7572,534401.6
2020-01-31 13:00:00,40.05,40.1,39.9,40.05,406892.0,24.7572,24.7882,24.6645,24.7572,406892.0
2020-01-31 13:30:00,40.0,40.15,39.9,39.95,426948.2,24.7263,24.8191,24.6645,24.6954,426948.2
2020-01-31 14:00:00,40.0,40.2,39.95,40.2,303569.6,24.7263,24.85,24.6954,24.85,303569.6
2020-01-31 14:30:00,40.15,40.3,40.15,40.2,192359.8,24.8191,24.9118,24.8191,24.85,192359.8
2020-01-31 15:00:00,40.2,40.25,40.05,40.05,408470.8,24.85,24.8809,24.7572,24.7572,408470.8
2020-01-31 15:30:00,40.1,40.2,40.05,40.1,753683.4,24.7882,24.85,24.7572,24.7882,753683.4
2020-02-03 09:30:00,40.05,40.1,39.9,40.05,362932.8,24.7572,24.7882,24.6645,24.7572,362932.8
2020-02-03 10:00:00,40.1,40.4,39.9,40.35,438039.8,24.7882,24.9736,24.6645,24.9427,438039.8
2020-02-03 10:30:00,40.35,40.35,40.05,40.15,209051.2,24.9427,24.9427,24.7572,24.8191,209051.2
2020-02-03 11:00:00,40.15,40.25,40.05,40.05,435277.6,24.8191,24.8809,24.7572,24.7572,435277.6
2020-02-03 11:30:00,40.05,40.15,39.85,39.95,497316.0,24.7572,24.8191,24.6336,24.6954,497316.0
2020-02-03 12:00:00,39.95,40.0,39.85,39.9,281860.6,24.6954,24.7263,24.6336,24.6645,281860.6
2020-02-03 12:30:00,39.9,40.05,39.85,40.0,146673.2,24.6645,24.7572,24.6336,24.7263,146673.2
2020-02-03 13:00:00,40.0,40.0,39.9,39.95,89012.0,24.7263,24.7263,24.6645,24.6954,89012.0
2020-02-03 13:30:00,39.95,40.0,39.9,39.95,110258.4,24.6954,24.7263,24.6645,24.6954,110258.4
2020-02-03 14:00:00,39.95,39.95,39.85,39.85,220001.2,24.6954,24.6954,24.6336,24.6336,220001.2
2020-02-03 14:30:00,39.85,39.95,39.8,39.85,144099.2,24.6336,24.6954,24.6027,24.6336,144099.2
2020-02-03 15:00:00,39.85,39.9,39.8,39.85,99924.6,24.6336,24.6645,24.6027,24.6336,99924.6
2020-02-03 15:30:00,39.8,39.9,39.75,39.8,591748.8,24.6027,24.6645,24.5718,24.6027,591748.8
2020-02-04 09:30:00,40.35,40.55,40.2,40.45,606588.8,24.9427,25.0663,24.85,25.0045,606588.8
2020-02-04 10:00:00,40.45,40.65,40.35,40.65,436315.8,25.0045,25.1281,24.9427,25.1281,436315.8
2020-02-04 10:30:00,40.65,40.8,40.55,40.7,344666.8,25.1281,25.2209,25.0663,25.159,344666.8
2020-02-04 11:00:00,40.75,41.05,40.7,40.95,761106.6,25.19,25.3754,25.159,25.3136,761106.6
2020-02-04 11:30:00,40.9,40.95,40.7,40.8,325282.6,25.2827,25.3136,25.159,25.2209,325282.6
2020-02-04 12:00:00,40.8,40.85,40.7,40.85,246449.2,25.2209,25.2518,25.159,25.2518,246449.2
2020-02-04 12:30:00,40.8,40.85,40.65,40.65,236535.0,25.2209,25.2518,25.1281,25.1281,236535.0
2020-02-04 13:00:00,40.7,40.7,40.6,40.65,155824.8,25.159,25.159,25.0972,25.1281,155824.8
2020-02-04 13:30:00,40.65,40.7,40.5,40.6,386930.0,25.1281,25.159,25.0354,25.0972,386930.0
2020-02-04 14:00:00,40.6,40.6,40.45,40.45,226698.8,25.0972,25.0972,25.0045,25.0045,226698.8
2020-02-04 14:30:00,40.5,40.6,40.45,40.5,334857.0,25.0354,25.0972,25.0045,25.0354,334857.0
2020-02-04 15:00:00,40.5,40.6,40.45,40.5,197077.4,25.0354,25.0972,25.0045,25.0354,197077.4
2020-02-04 15:30:00,40.55,40.55,40.4,40.5,582355.6,25.0663,25.0663,24.9736,25.0354,582355.6
2020-02-05 09:30:00,41.0,41.45,40.9,41.4,939720.0,25.3445,25.6227,25.2827,25.5918,939720.0
2020-02-05 10:00:00,41.35,41.55,41.2,41.3,766598.4,25.5608,25.6845,25.4681,25.5299,766598.4
2020-02-05 10:30:00,41.3,41.45,41.1,41.15,376252.2,25.5299,25.6227,25.4063,25.4372,376252.2
2020-02-05 11:00:00,41.15,41.15,41.0,41.1,287207.8,25.4372,25.4372,25.3445,25.4063,287207.8
2020-02-05 11:30:00,41.1,41.2,41.05,41.15,193856.0,25.4063,25.4681,25.3754,25.4372,193856.0
2020-02-05 12:00:00,41.1,41.15,41.05,41.1,171934.0,25.4063,25.4372,25.3754,25.4063,171934.0
2020-02-05 12:30:00,41.15,41.4,41.1,41.35,138415.2,25.4372,25.5918,25.4063,25.5608,138415.2
2020-02-05 13:00:00,41.35,41.4,41.15,41.15,173615.4,25.5608,25.5918,25.4372,25.4372,173615.4
2020-02-05 13:30:00,41.2,41.2,41.05,41.05,442786.0,25.4681,25.4681,25.3754,25.3754,442786.0
2020-02-05 14:00:00,41.05,41.1,40.9,40.95,347155.8,25.3754,25.4063,25.2827,25.3136,347155.8
2020-02-05 14:30:00,40.95,41.0,40.8,40.9,568029.6,25.3136,25.3445,25.2209,25.2827,568029.6
2020-02-05 15:00:00,40.9,40.95,40.85,40.9,265014.6,25.2827,25.3136,25.2518,25.2827,265014.6
2020-02-05 15:30:00,40.9,41.0,40.8,40.9,1333297.6,25.2827,25.3445,25.2209,25.2827,1333297.6
2020-02-06 09:30:00,41.1,41.1,40.55,40.8,391420.4,25.4063,25.4063,25.0663,25.2209,391420.4
2020-02-06 10:00:00,40.8,40.95,40.7,40.85,397868.0,25.2209,25.3136,25.159,25.2518,397868.0
2020-02-06 10:30:00,40.85,40.85,40.65,40.8,260148.4,25.2518,25.2518,25.1281,25.2209,260148.4
2020-02-06 11:00:00,40.75,40.9,40.7,40.7,290850.6,25.19,25.2827,25.159,25.159,290850.6
2020-02-06 11:30:00,40.7,40.8,40.7,40.8,241206.0,25.159,25.2209,25.159,25.2209,241206.0
2020-02-06 12:00:00,40.8,40.8,40.65,40.65,289239.8,25.2209,25.2209,25.1281,25.1281,289239.8
2020-02-06 12:30:00,40.7,40.75,40.65,40.75,84879.2,25.159,25.19,25.1281,25.19,84879.2
2020-02-06 13:00:00,40.75,40.75,40.55,40.6,105404.6,25.19,25.19,25.0663,25.0972,105404.6
2020-02-06 13:30:00,40.6,40.6,40.5,40.55,101295.8,25.0972,25.0972,25.0354,25.0663,101295.8
2020-02-06 14:00:00,40.55,40.55,40.5,40.5,140015.2,25.0663,25.0663,25.0354,25.0354,140015.2
2020-02-06 14:30:00,40.55,40.6,40.5,40.55,147838.2,25.0663,25.0972,25.0354,25.0663,147838.2
2020-02-06 15:00:00,40.55,40.55,40.3,40.3,197387.0,25.0663,25.0663,24.9118,24.9118,197387.0
2020-02-06 15:30:00,40.3,40.45,40.3,40.4,787803.2,24.9118,25.0045,24.9118,24.9736,787803.2
2020-02-07 09:30:00,40.15,40.2,39.85,40.1,492134.2,24.8191,24.85,24.6336,24.7882,492134.2
2020-02-07 10:00:00,40.05,40.15,39.9,39.95,344988.4,24.7572,24.8191,24.6645,24.6954,344988.4
2020-02-07 10:30:00,39.95,40.15,39.9,40.05,385941.0,24.6954,24.8191,24.6645,24.7572,385941.0
2020-02-07 11:00:00,40.05,40.3,40.0,40.25,259429.0,24.7572,24.9118,24.7263,24.8809,259429.0
2020-02-07 11:30:00,40.25,40.35,40.1,40.2,188066.2,24.8809,24.9427,24.7882,24.85,188066.2
2020-02-07 12:00:00,40.2,40.25,40.15,40.2,139509.2,24.85,24.8809,24.8191,24.85,139509.2
2020-02-07 12:30:00,40.2,40.25,40.1,40.15,132175.4,24.85,24.8809,24.7882,24.8191,132175.4
2020-02-07 13:00:00,40.15,40.25,40.1,40.15,156801.0,24.8191,24.8809,24.7882,24.8191,156801.0
2020-02-07 13:30:00,40.15,40.25,40.05,40.05,215247.8,24.8191,24.8809,24.7572,24.7572,215247.8
2020-02-07 14:00:00,40.05,40.1,39.9,40.0,271302.6,24.7572,24.7882,24.6645,24.7263,271302.6
2020-02-07 14:30:00,40.0,40.0,39.9,40.0,137728.2,24.7263,24.7263,24.6645,24.7263,137728.2
2020-02-07 15:00:00,40.0,40.05,39.95,40.05,189825.8,24.7263,24.7572,24.6954,24.7572,189825.8
2020-02-07 15:30:00,40.0,40.1,40.0,40.05,595892.6,24.7263,24.7882,24.7263,24.7572,595892.6
2020-02-10 09:30:00,39.9,40.0,39.6,39.9,464889.2,24.6645,24.7263,24.4791,24.6645,464889.2
2020-02-10 10:00:00,39.9,39.9,39.6,39.7,408222.6,24.6645,24.6645,24.4791,24.5409,408222.6
2020-02-10 10:30:00,39.7,39.85,39.6,39.75,297417.2,24.5409,24.6336,24.4791,24.5718,297417.2
2020-02-10 11:00:00,39.75,39.8,39.65,39.7,317775.4,24.5718,24.6027,24.51,24.5409,317775.4
2020-02-10 11:30:00,39.7,39.75,39.6,39.6,163184.2,24.5409,24.5718,24.4791,24.4791,163184.2
2020-02-10 12:00:00,39.6,39.65,39.55,39.55,215593.2,24.4791,24.51,24.4482,24.4482,215593.2
2020-02-10 12:30:00,39.55,39.6,39.45,39.5,318017.0,24.4482,24.4791,24.3863,24.4173,318017.0
2020-02-10 13:00:00,39.5,39.55,39.4,39.4,174294.2,24.4173,24.4482,24.3554,24.3554,174294.2
2020-02-10 13:30:00,39.4,39.45,39.3,39.4,306609.4,24.3554,24.3863,24.2936,24.3554,306609.4
2020-02-10 14:00:00,39.4,39.45,39.35,39.35,287254.4,24.3554,24.3863,24.3245,24.3245,287254.4
2020-02-10 14:30:00,39.35,39.4,39.3,39.35,145847.0,24.3245,24.3554,24.2936,24.3245,145847.0
2020-02-10 15:00:00,39.35,39.35,39.25,39.25,371376.4,24.3245,24.3245,24.2627,24.2627,371376.4
2020-02-10 15:30:00,39.25,39.4,39.25,39.4,664320.2,24.2627,24.3554,24.2627,24.3554,664320.2
2020-02-11 09:30:00,39.7,39.8,39.5,39.65,341438.0,24.5409,24.6027,24.4173,24.51,341438.0
2020-02-11 10:00:00,39.65,39.8,39.55,39.6,355763.6,24.51,24.6027,24.4482,24.4791,355763.6
2020-02-11 10:30:00,39.6,39.7,39.55,39.55,239720.6,24.4791,24.5409,24.4482,24.4482,239720.6
2020-02-11 11:00:00,39.6,39.65,39.55,39.6,176941.6,24.4791,24.51,24.4482,24.4791,176941.6
2020-02-11 11:30:00,39.55,39.7,39.5,39.6,421485.0,24.4482,24.5409,24.4173,24.4791,421485.0
2020-02-11 12:00:00,39.55,39.65,39.55,39.6,184874.2,24.4482,24.51,24.4482,24.4791,184874.2
2020-02-11 12:30:00,39.65,39.7,39.55,39.6,132369.2,24.51,24.5409,24.4482,24.4791,132369.2
2020-02-11 13:00:00,39.6,39.6,39.5,39.6,130689.8,24.4791,24.4791,24.4173,24.4791,130689.8
2020-02-11 13:30:00,39.6,39.6,39.45,39.55,205674.4,24.4791,24.4791,24.3863,24.4482,205674.4
2020-02-11 14:00:00,39.55,39.6,39.5,39.55,176218.6,24.4482,24.4791,24.4173,24.4482,176218.6
2020-02-11 14:30:00,39.55,39.6,39.5,39.55,150037.8,24.4482,24.4791,24.4173,24.4482,150037.8
2020-02-11 15:00:00,39.55,39.6,39.5,39.55,329084.2,24.4482,24.4791,24.4173,24.4482,329084.2
2020-02-11 15:30:00,39.55,39.7,39.5,39.65,1377767.0,24.4482,24.5409,24.4173,24.51,1377767.0
2020-02-12 09:30:00,40.1,40.5,39.85,40.2,1267997.4,24.7882,25.0354,24.6336,24.85,1267997.4
2020-02-12 10:00:00,40.25,40.5,40.2,40.35,619256.8,24.8809,25.0354,24.85,24.9427,619256.8
2020-02-12 10:30:00,40.35,40.45,40.15,40.35,311004.2,24.9427,25.0045,24.8191,24.9427,311004.2
2020-02-12 11:00:00,40.4,40.4,40.1,40.15,265427.4,24.9736,24.9736,24.7882,24.8191,265427.4
2020-02-12 11:30:00,40.15,40.2,40.0,40.15,341078.0,24.8191,24.85,24.7263,24.8191,341078.0
2020-02-12 12:00:00,40.15,40.3,40.1,40.3,212377.2,24.8191,24.9118,24.7882,24.9118,212377.2
2020-02-12 12:30:00,40.25,40.3,40.2,40.25,93184.8,24.8809,24.9118,24.85,24.8809,93184.8
2020-02-12 13:00:00,40.25,40.4,40.2,40.3,250637.4,24.8809,24.9736,24.85,24.9118,250637.4
2020-02-12 13:30:00,40.25,40.3,40.2,40.25,102117.8,24.8809,24.9118,24.85,24.8809,102117.8
2020-02-12 14:00:00,40.3,40.35,40.25,40.25,305403.0,24.9118,24.9427,24.8809,24.8809,305403.0
2020-02-12 14:30:00,40.25,40.4,40.25,40.4,183168.6,24.8809,24.9736,24.8809,24.9736,183168.6
2020-02-12 15:00:00,40.4,40.5,40.35,40.5,194270.2,24.9736,25.0354,24.9427,25.0354,194270.2
2020-02-12 15:30:00,40.45,40.5,40.45,40.45,924629.4,25.0045,25.0354,25.0045,25.0045,924629.4
2020-02-13 09:30:00,39.5,39.75,39.35,39.45,664949.4,25.009,25.1673,24.914,24.9773,664949.4
2020-02-13 10:00:00,39.45,39.55,39.3,39.5,377164.6,24.9773,25.0407,24.8824,25.009,377164.6
2020-02-13 10:30:00,39.5,39.55,39.3,39.4,264630.8,25.009,25.0407,24.8824,24.9457,264630.8
2020-02-13 11:00:00,39.4,39.45,39.25,39.25,160898.0,24.9457,24.9773,24.8507,24.8507,160898.0
2020-02-13 11:30:00,39.25,39.35,39.25,39.3,128264.6,24.8507,24.914,24.8507,24.8824,128264.6
2020-02-13 12:00:00,39.3,39.4,39.3,39.3,186191.4,24.8824,24.9457,24.8824,24.8824,186191.4
2020-02-13 12:30:00,39.35,39.35,39.15,39.15,174595.8,24.914,24.914,24.7874,24.7874,174595.8
2020-02-13 13:00:00,39.2,39.2,39.1,39.15,313401.0,24.8191,24.8191,24.7557,24.7874,313401.0
2020-02-13 13:30:00,39.15,39.2,39.1,39.15,204875.4,24.7874,24.8191,24.7557,24.7874,204875.4
2020-02-13 14:00:00,39.1,39.2,39.1,39.1,131724.4,24.7557,24.8191,24.7557,24.7557,131724.4
2020-02-13 14:30:00,39.1,39.25,39.1,39.2,226221.8,24.7557,24.8507,24.7557,24.8191,226221.8
2020-02-13 15:00:00,39.2,39.25,39.1,39.15,178255.6,24.8191,24.8507,24.7557,24.7874,178255.6
2020-02-13 15:30:00,39.15,39.2,39.1,39.15,411357.8,24.7874,24.8191,24.7557,24.7874,411357.8
2020-02-14 09:30:00,39.4,39.45,39.05,39.25,233059.8,24.9457,24.9773,24.7241,24.8507,233059.8
2020-02-14 10:00:00,39.2,39.3,39.05,39.1,331619.8,24.8191,24.8824,24.7241,24.7557,331619.8
2020-02-14 10:30:00,39.1,39.15,39.0,39.05,227051.6,24.7557,24.7874,24.6924,24.7241,227051.6
2020-02-14 11:00:00,39.05,39.15,38.95,39.15,185924.6,24.7241,24.7874,24.6608,24.7874,185924.6
2020-02-14 11:30:00,39.15,39.2,39.1,39.2,212332.8,24.7874,24.8191,24.7557,24.8191,212332.8
2020-02-14 12:00:00,39.15,39.2,39.0,39.1,209427.4,24.7874,24.8191,24.6924,24.7557,209427.4
2020-02-14 12:30:00,39.1,39.15,39.05,39.1,132862.4,24.7557,24.7874,24.7241,24.7557,132862.4
2020-02-14 13:00:00,39.1,39.1,39.0,39.05,88898.0,24.7557,24.7557,24.6924,24.7241,88898.0
2020-02-14 13:30:00,39.05,39.1,39.0,39.1,156208.8,24.7241,24.7557,24.6924,24.7557,156208.8
2020-02-14 14:00:00,39.1,39.1,39.0,39.05,124672.8,24.7557,24.7557,24.6924,24.7241,124672.8
2020-02-14 14:30:00,39.05,39.15,39.0,39.15,224894.4,24.7241,24.7874,24.6924,24.7874,224894.4
2020-02-14 15:00:00,39.1,39.2,39.1,39.2,195374.4,24.7557,24.8191,24.7557,24.8191,195374.4
2020-02-14 15:30:00,39.2,39.25,39.15,39.25,408607.2,24.8191,24.8507,24.7874,24.8507,408607.2
2020-02-18 09:30:00,39.2,39.2,38.9,39.05,463931.8,24.8191,24.8191,24.6291,24.7241,463931.8
2020-02-18 10:00:00,39.05,39.15,38.95,38.95,276159.2,24.7241,24.7874,24.6608,24.6608,276159.2
2020-02-18 10:30:00,39.0,39.05,38.9,39.0,188685.4,24.6924,24.7241,24.6291,24.6924,188685.4
2020-02-18 11:00:00,39.0,39.05,38.9,39.0,138510.2,24.6924,24.7241,24.6291,24.6924,138510.2
2020-02-18 11:30:00,39.0,39.0,38.95,39.0,119064.8,24.6924,24.6924,24.6608,24.6924,119064.8
2020-02-18 12:00:00,39.0,39.1,38.95,39.05,194833.2,24.6924,24.7557,24.6608,24.7241,194833.2
2020-02-18 12:30:00,39.05,39.05,39.0,39.05,116501.4,24.7241,24.7241,24.6924,24.7241,116501.4
2020-02-18 13:00:00,39.05,39.05,38.95,39.0,95800.4,24.7241,24.7241,24.6608,24.6924,95800.4
2020-02-18 13:30:00,39.0,39.0,38.95,39.0,68283.0,24.6924,24.6924,24.6608,24.6924,68283.0
2020-02-18 14:00:00,39.0,39.1,38.95,39.05,397777.6,24.6924,24.7557,24.6608,24.7241,397777.6
2020-02-18 14:30:00,39.05,39.15,39.05,39.1,222507.4,24.7241,24.7874,24.7241,24.7557,222507.4
2020-02-18 15:00:00,39.1,39.1,39.0,39.05,231829.6,24.7557,24.7557,24.6924,24.7241,231829.6
2020-02-18 15:30:00,39.05,39.15,39.05,39.1,320332.0,24.7241,24.7874,24.7241,24.7557,320332.0
2020-02-19 09:30:00,39.25,39.35,39.05,39.1,392105.6,24.8507,24.914,24.7241,24.7557,392105.6
2020-02-19 10:00:00,39.1,39.2,38.85,39.05,492987.8,24.7557,24.8191,24.5975,24.7241,492987.8
2020-02-19 10:30:00,39.1,39.1,38.8,38.95,495782.6,24.7557,24.7557,24.5658,24.6608,495782.6
2020-02-19 11:00:00,38.9,39.0,38.9,39.0,263585.2,24.6291,24.6924,24.6291,24.6924,263585.2
2020-02-19 11:30:00,39.0,39.0,38.9,38.9,266789.2,24.6924,24.6924,24.6291,24.6291,266789.2
2020-02-19 12:00:00,38.9,38.95,38.75,38.8,262726.4,24.6291,24.6608,24.5341,24.5658,262726.4
2020-02-19 12:30:00,38.8,38.9,38.75,38.9,240843.6,24.5658,24.6291,24.5341,24.6291,240843.6
2020-02-19 13:00:00,38.85,38.95,38.85,38.9,207306.2,24.5975,24.6608,24.5975,24.6291,207306.2
2020-02-19 13:30:00,38.9,39.0,38.85,38.95,144125.2,24.6291,24.6924,24.5975,24.6608,144125.2
2020-02-19 14:00:00,38.95,39.0,38.9,38.9,185016.2,24.6608,24.6924,24.6291,24.6291,185016.2
2020-02-19 14:30:00,38.95,39.0,38.85,38.9,138995.6,24.6608,24.6924,24.5975,24.6291,138995.6
2020-02-19 15:00:00,38.95,39.0,38.8,39.0,301228.0,24.6608,24.6924,24.5658,24.6924,301228.0
2020-02-19 15:30:00,39.0,39.0,38.8,38.8,442164.0,24.6924,24.6924,24.5658,24.5658,442164.0
2020-02-20 09:30:00,39.05,39.05,38.8,39.0,598700.4,24.7241,24.7241,24.5658,24.6924,598700.4
2020-02-20 10:00:00,39.05,39.15,38.95,39.05,309519.6,24.7241,24.7874,24.6608,24.7241,309519.6
2020-02-20 10:30:00,39.05,39.15,38.95,39.1,207412.8,24.7241,24.7874,24.6608,24.7557,207412.8
2020-02-20 11:00:00,39.15,39.2,39.05,39.1,284594.0,24.7874,24.8191,24.7241,24.7557,284594.0
2020-02-20 11:30:00,39.1,39.1,38.8,38.85,348106.2,24.7557,24.7557,24.5658,24.5975,348106.2
2020-02-20 12:00:00,38.85,38.85,38.6,38.7,572166.8,24.5975,24.5975,24.4392,24.5025,572166.8
2020-02-20 12:30:00,38.7,38.85,38.6,38.75,486429.4,24.5025,24.5975,24.4392,24.5341,486429.4
2020-02-20 13:00:00,38.75,38.85,38.7,38.8,219855.2,24.5341,24.5975,24.5025,24.5658,219855.2
2020-02-20 13:30:00,38.8,38.8,38.7,38.7,111572.0,24.5658,24.5658,24.5025,24.5025,111572.0
2020-02-20 14:00:00,38.75,38.85,38.7,38.8,158176.2,24.5341,24.5975,24.5025,24.5658,158176.2
2020-02-20 14:30:00,38.75,38.85,38.7,38.75,126295.2,24.5341,24.5975,24.5025,24.5341,126295.2
2020-02-20 15:00:00,38.75,38.8,38.7,38.75,342502.8,24.5341,24.5658,24.5025,24.5341,342502.8
2020-02-20 15:30:00,38.75,38.75,38.6,38.65,1790900.6,24.5341,24.5341,24.4392,24.4708,1790900.6
2020-02-21 09:30:00,38.5,38.6,37.95,38.0,901792.2,24.3759,24.4392,24.0276,24.0593,901792.2
2020-02-21 10:00:00,38.0,38.25,37.95,38.15,642390.4,24.0593,24.2176,24.0276,24.1543,642390.4
2020-02-21 10:30:00,38.1,38.15,38.0,38.05,361170.8,24.1226,24.1543,24.0593,24.0909,361170.8
2020-02-21 11:00:00,38.05,38.2,38.0,38.15,306365.2,24.0909,24.1859,24.0593,24.1543,306365.2
2020-02-21 11:30:00,38.1,38.15,38.05,38.15,178751.4,24.1226,24.1543,24.0909,24.1543,178751.4
2020-02-21 12:00:00,38.1,38.15,38.0,38.1,170764.0,24.1226,24.1543,24.0593,24.1226,170764.0
2020-02-21 12:30:00,38.05,38.1,38.0,38.0,112547.6,24.0909,24.1226,24.0593,24.0593,112547.6
2020-02-21 13:00:00,38.05,38.1,38.0,38.05,183778.6,24.0909,24.1226,24.0593,24.0909,183778.6
2020-02-21 13:30:00,38.05,38.1,38.0,38.05,135012.2,24.0909,24.1226,24.0593,24.0909,135012.2
2020-02-21 14:00:00,38.05,38.2,38.05,38.15,299143.2,24.0909,24.1859,24.0909,24.1543,299143.2
2020-02-21 14:30:00,38.2,38.2,38.05,38.05,104811.4,24.1859,24.1859,24.0909,24.0909,104811.4
2020-02-21 15:00:00,38.1,38.1,38.05,38.1,130063.0,24.1226,24.1226,24.0909,24.1226,130063.0
2020-02-21 15:30:00,38.1,38.25,38.05,38.25,646784.2,24.1226,24.2176,24.0909,24.2176,646784.2
2020-02-24 09:30:00,37.25,37.4,36.8,37.0,814810.2,23.5844,23.6794,23.2995,23.4262,814810.2
2020-02-24 10:00:00,37.05,37.15,36.95,36.95,657500.4,23.4578,23.5211,23.3945,23.3945,657500.4
2020-02-24 10:30:00,36.95,37.3,36.95,37.25,503204.4,23.3945,23.6161,23.3945,23.5844,503204.4
2020-02-24 11:00:00,37.25,37.5,37.15,37.45,291043.6,23.5844,23.7427,23.5211,23.7111,291043.6
2020-02-24 11:30:00,37.45,37.5,37.25,37.3,292528.8,23.7111,23.7427,23.5844,23.6161,292528.8
2020-02-24 12:00:00,37.35,37.35,37.15,37.2,248663.6,23.6478,23.6478,23.5211,23.5528,248663.6
2020-02-24 12:30:00,37.2,37.3,37.2,37.25,156026.4,23.5528,23.6161,23.5528,23.5844,156026.4
2020-02-24 13:00:00,37.25,37.25,37.1,37.15,269399.2,23.5844,23.5844,23.4895,23.5211,269399.2
2020-02-24 13:30:00,37.15,37.3,37.1,37.3,188756.0,23.5211,23.6161,23.4895,23.6161,188756.0
2020-02-24 14:00:00,37.25,37.35,37.2,37.3,245778.0,23.5844,23.6478,23.5528,23.6161,245778.0
2020-02-24 14:30:00,37.3,37.4,37.3,37.4,167601.2,23.6161,23.6794,23.6161,23.6794,167601.2
2020-02-24 15:00:00,37.35,37.45,37.25,37.35,352541.4,23.6478,23.7111,23.5844,23.6478,352541.4
2020-02-24 15:30:00,37.3,37.35,37.2,37.25,563507.8,23.6161,23.6478,23.5528,23.5844,563507.8
2020-02-25 09:30:00,37.35,37.45,37.05,37.1,529215.6,23.6478,23.7111,23.4578,23.4895,529215.6
2020-02-25 10:00:00,37.1,37.15,36.75,36.75,486850.0,23.4895,23.5211,23.2679,23.2679,486850.0
2020-02-25 10:30:00,36.8,36.9,36.55,36.75,380658.4,23.2995,23.3628,23.1412,23.2679,380658.4
2020-02-25 11:00:00,36.75,36.8,36.5,36.65,510105.4,23.2679,23.2995,23.1096,23.2046,510105.4
2020-02-25 11:30:00,36.65,36.7,36.4,36.55,345687.2,23.2046,23.2362,23.0463,23.1412,345687.2
2020-02-25 12:00:00,36.5,36.6,36.4,36.4,175222.2,23.1096,23.1729,23.0463,23.0463,175222.2
2020-02-25 12:30:00,36.4,36.55,36.15,36.2,361823.6,23.0463,23.1412,22.888,22.9196,361823.6
2020-02-25 13:00:00,36.25,36.3,36.1,36.15,259959.6,22.9513,22.983,22.8563,22.888,259959.6
2020-02-25 13:30:00,36.15,36.2,36.0,36.0,521158.4,22.888,22.9196,22.793,22.793,521158.4
2020-02-25 14:00:00,36.0,36.05,35.55,35.55,548343.6,22.793,22.8247,22.5081,22.5081,548343.6
2020-02-25 14:30:00,35.55,35.85,35.5,35.75,716914.2,22.5081,22.698,22.4764,22.6347,716914.2
2020-02-25 15:00:00,35.8,35.95,35.7,35.75,617164.2,22.6664,22.7614,22.6031,22.6347,617164.2
2020-02-25 15:30:00,35.75,35.8,35.45,35.45,2493010.6,22.6347,22.6664,22.4448,22.4448,2493010.6
2020-02-26 09:30:00,35.55,35.85,35.4,35.75,659756.2,22.5081,22.698,22.4131,22.6347,659756.2
2020-02-26 10:00:00,35.7,35.75,35.4,35.45,678027.2,22.6031,22.6347,22.4131,22.4448,678027.2
2020-02-26 10:30:00,35.5,35.8,35.4,35.75,664286.4,22.4764,22.6664,22.4131,22.6347,664286.4
2020-02-26 11:00:00,35.75,35.9,35.65,35.8,501562.2,22.6347,22.7297,22.5714,22.6664,501562.2
2020-02-26 11:30:00,35.75,35.8,35.5,35.55,323944.8,22.6347,22.6664,22.4764,22.5081,323944.8
2020-02-26 12:00:00,35.6,35.6,35.25,35.35,517171.0,22.5398,22.5398,22.3182,22.3815,517171.0
2020-02-26 12:30:00,35.35,35.5,35.3,35.4,261014.6,22.3815,22.4764,22.3498,22.4131,261014.6
2020-02-26 13:00:00,35.4,35.45,35.25,35.3,262915.8,22.4131,22.4448,22.3182,22.3498,262915.8
2020-02-26 13:30:00,35.3,35.3,34.75,34.8,466650.6,22.3498,22.3498,22.0016,22.0332,466650.6
2020-02-26 14:00:00,34.75,34.95,34.75,34.9,489476.0,22.0016,22.1282,22.0016,22.0966,489476.0
2020-02-26 14:30:00,34.9,35.0,34.7,34.75,733365.0,22.0966,22.1599,21.9699,22.0016,733365.0
2020-02-26 15:00:00,34.75,34.9,34.6,34.65,579834.0,22.0016,22.0966,21.9066,21.9383,579834.0
2020-02-26 15:30:00,34.7,34.75,34.6,34.65,856794.8,21.9699,22.0016,21.9066,21.9383,856794.8
2020-02-27 09:30:00,34.0,34.0,32.8,33.05,1429673.0,21.5267,21.5267,20.767,20.9253,1429673.0
2020-02-27 10:00:00,33.05,33.15,32.6,32.7,863083.8,20.9253,20.9886,20.6403,20.7037,863083.8
2020-02-27 10:30:00,32.65,32.95,32.4,32.9,1139545.6,20.672,20.8619,20.5137,20.8303,1139545.6
2020-02-27 11:00:00,32.95,33.4,32.8,33.3,1023714.0,20.8619,21.1469,20.767,21.0835,1023714.0
2020-02-27 11:30:00,33.3,33.55,33.15,33.5,486066.0,21.0835,21.2418,20.9886,21.2102,486066.0
2020-02-27 12:00:00,33.55,34.0,33.45,33.85,676542.6,21.2418,21.5267,21.1785,21.4318,676542.6
2020-02-27 12:30:00,33.85,34.15,33.8,33.85,730182.8,21.4318,21.6217,21.4001,21.4318,730182.8
2020-02-27 13:00:00,33.8,33.9,33.7,33.75,421981.8,21.4001,21.4634,21.3368,21.3685,421981.8
2020-02-27 13:30:00,33.75,33.75,33.3,33.45,468463.4,21.3685,21.3685,21.0835,21.1785,468463.4
2020-02-27 14:00:00,33.4,33.65,33.3,33.65,668553.4,21.1469,21.3051,21.0835,21.3051,668553.4
2020-02-27 14:30:00,33.6,33.85,33.55,33.6,752365.0,21.2735,21.4318,21.2418,21.2735,752365.0
2020-02-27 15:00:00,33.65,33.9,33.5,33.65,794988.8,21.3051,21.4634,21.2102,21.3051,794988.8
2020-02-27 15:30:00,33.7,33.7,33.05,33.1,1452496.2,21.3368,21.3368,20.9253,20.9569,1452496.2
2020-02-28 09:30:00,32.0,32.65,31.6,31.8,1452905.2,20.2605,20.672,20.0072,20.1338,1452905.2
2020-02-28 10:00:00,31.75,31.95,31.35,31.45,1517866.8,20.1022,20.2288,19.8489,19.9122,1517866.8
2020-02-28 10:30:00,31.45,32.4,31.4,32.15,742461.8,19.9122,20.5137,19.8806,20.3554,742461.8
2020-02-28 11:00:00,32.1,32.15,31.7,32.1,1469485.8,20.3238,20.3554,20.0705,20.3238,1469485.8
2020-02-28 11:30:00,32.1,32.75,32.05,32.3,780009.8,20.3238,20.7353,20.2921,20.4504,780009.8
2020-02-28 12:00:00,32.3,32.4,32.1,32.35,614712.6,20.4504,20.5137,20.3238,20.4821,614712.6
2020-02-28 12:30:00,32.35,32.6,32.2,32.5,735698.0,20.4821,20.6403,20.3871,20.577,735698.0
2020-02-28 13:00:00,32.5,32.6,32.3,32.45,732122.4,20.577,20.6403,20.4504,20.5454,732122.4
2020-02-28 13:30:00,32.4,32.45,32.1,32.25,1023457.4,20.5137,20.5454,20.3238,20.4187,1023457.4
2020-02-28 14:00:00,32.25,32.45,32.05,32.45,634091.8,20.4187,20.5454,20.2921,20.5454,634091.8
2020-02-28 14:30:00,32.45,32.85,32.4,32.7,860249.8,20.5454,20.7986,20.5137,20.7037,860249.8
2020-02-28 15:00:00,32.7,32.8,32.4,32.5,903708.0,20.7037,20.767,20.5137,20.577,903708.0
2020-02-28 15:30:00,32.5,33.45,32.45,33.4,1751582.4,20.577,21.1785,20.5454,21.1469,1751582.4
2020-03-02 09:30:00,33.75,33.85,33.25,33.3,991352.2,21.3685,21.4318,21.0519,21.0835,991352.2
2020-03-02 10:00:00,33.3,33.4,33.0,33.3,512815.2,21.0835,21.1469,20.8936,21.0835,512815.2
2020-03-02 10:30:00,33.35,33.8,33.2,33.65,321521.2,21.1152,21.4001,21.0202,21.3051,321521.2
2020-03-02 11:00:00,33.6,34.25,33.6,34.2,506632.0,21.2735,21.685,21.2735,21.6534,506632.0
2020-03-02 11:30:00,34.25,34.65,34.15,34.55,437165.2,21.685,21.9383,21.6217,21.875,437165.2
2020-03-02 12:00:00,34.55,34.7,34.2,34.35,559490.0,21.875,21.9699,21.6534,21.7483,559490.0
2020-03-02 12:30:00,34.35,34.4,34.2,34.25,253107.2,21.7483,21.78,21.6534,21.685,253107.2
2020-03-02 13:00:00,34.25,34.3,33.85,33.95,319745.4,21.685,21.7167,21.4318,21.4951,319745.4
2020-03-02 13:30:00,34.0,34.1,33.85,33.95,579445.2,21.5267,21.59,21.4318,21.4951,579445.2
2020-03-02 14:00:00,33.95,34.05,33.8,33.85,296788.2,21.4951,21.5584,21.4001,21.4318,296788.2
2020-03-02 14:30:00,33.85,33.85,33.55,33.7,468337.0,21.4318,21.4318,21.2418,21.3368,468337.0
2020-03-02 15:00:00,33.7,34.05,33.65,33.95,439276.2,21.3368,21.5584,21.3051,21.4951,439276.2
2020-03-02 15:30:00,33.95,34.35,33.9,34.35,1139321.2,21.4951,21.7483,21.4634,21.7483,1139321.2
2020-03-03 09:30:00,34.55,34.55,34.0,34.3,604999.0,21.875,21.875,21.5267,21.7167,604999.0
2020-03-03 10:00:00,34.3,35.3,34.0,34.35,1101542.0,21.7167,22.3498,21.5267,21.7483,1101542.0
2020-03-03 10:30:00,34.4,34.6,34.2,34.55,513914.4,21.78,21.9066,21.6534,21.875,513914.4
2020-03-03 11:00:00,34.5,34.6,33.9,34.0,528931.2,21.8433,21.9066,21.4634,21.5267,528931.2
2020-03-03 11:30:00,34.0,34.35,33.9,34.3,288190.8,21.5267,21.7483,21.4634,21.7167,288190.8
2020-03-03 12:00:00,34.3,34.45,34.1,34.15,370090.2,21.7167,21.8116,21.59,21.6217,370090.2
2020-03-03 12:30:00,34.15,34.2,33.95,34.05,189866.8,21.6217,21.6534,21.4951,21.5584,189866.8
2020-03-03 13:00:00,34.0,34.05,33.55,33.75,288938.2,21.5267,21.5584,21.2418,21.3685,288938.2
2020-03-03 13:30:00,33.7,33.8,33.4,33.5,436089.0,21.3368,21.4001,21.1469,21.2102,436089.0
2020-03-03 14:00:00,33.45,33.75,33.2,33.65,458791.0,21.1785,21.3685,21.0202,21.3051,458791.0
2020-03-03 14:30:00,33.7,33.85,33.4,33.75,332830.2,21.3368,21.4318,21.1469,21.3685,332830.2
2020-03-03 15:00:00,33.75,34.0,33.65,33.9,664406.6,21.3685,21.5267,21.3051,21.4634,664406.6
2020-03-03 15:30:00,33.9,33.95,33.5,33.55,1056034.8,21.4634,21.4951,21.2102,21.2418,1056034.8
2020-03-04 09:30:00,34.15,34.2,33.8,33.95,545081.0,21.6217,21.6534,21.4001,21.4951,545081.0
2020-03-04 10:00:00,33.9,34.25,33.9,34.05,373908.2,21.4634,21.685,21.4634,21.5584,373908.2
2020-03-04 10:30:00,34.05,34.15,33.7,33.75,338467.6,21.5584,21.6217,21.3368,21.3685,338467.6
2020-03-04 11:00:00,33.75,33.95,33.6,33.75,272177.2,21.3685,21.4951,21.2735,21.3685,272177.2
2020-03-04 11:30:00,33.75,33.85,33.5,33.6,1331386.8,21.3685,21.4318,21.2102,21.2735,1331386.8
2020-03-04 12:00:00,33.55,33.7,33.35,33.7,563361.0,21.2418,21.3368,21.1152,21.3368,563361.0
2020-03-04 12:30:00,33.7,33.8,33.55,33.75,313320.2,21.3368,21.4001,21.2418,21.3685,313320.2
2020-03-04 13:00:00,33.75,33.75,33.6,33.65,156106.0,21.3685,21.3685,21.2735,21.3051,156106.0
2020-03-04 13:30:00,33.65,33.65,33.35,33.45,215001.4,21.3051,21.3051,21.1152,21.1785,215001.4
2020-03-04 14:00:00,33.5,33.5,33.3,33.4,397547.6,21.2102,21.2102,21.0835,21.1469,397547.6
2020-03-04 14:30:00,33.45,33.45,33.3,33.4,559963.2,21.1785,21.1785,21.0835,21.1469,559963.2
2020-03-04 15:00:00,33.35,33.5,33.35,33.5,742008.6,21.1152,21.2102,21.1152,21.2102,742008.6
2020-03-04 15:30:00,33.5,33.65,33.45,33.5,1482850.6,21.2102,21.3051,21.1785,21.2102,1482850.6
2020-03-05 09:30:00,32.9,33.1,32.5,32.65,720803.0,20.8303,20.9569,20.577,20.672,720803.0
2020-03-05 10:00:00,32.65,33.1,32.6,32.85,520642.8,20.672,20.9569,20.6403,20.7986,520642.8
2020-03-05 10:30:00,32.85,32.95,32.7,32.8,249959.2,20.7986,20.8619,20.7037,20.767,249959.2
2020-03-05 11:00:00,32.75,33.0,32.75,33.0,301391.4,20.7353,20.8936,20.7353,20.8936,301391.4
2020-03-05 11:30:00,33.0,33.0,32.65,32.7,309921.8,20.8936,20.8936,20.672,20.7037,309921.8
2020-03-05 12:00:00,32.7,32.75,32.5,32.6,421423.0,20.7037,20.7353,20.577,20.6403,421423.0
2020-03-05 12:30:00,32.6,32.65,32.3,32.4,320430.2,20.6403,20.672,20.4504,20.5137,320430.2
2020-03-05 13:00:00,32.4,32.5,32.3,32.35,363728.4,20.5137,20.577,20.4504,20.4821,363728.4
2020-03-05 13:30:00,32.4,32.55,32.35,32.55,274171.4,20.5137,20.6087,20.4821,20.6087,274171.4
2020-03-05 14:00:00,32.5,32.6,32.3,32.4,216157.0,20.577,20.6403,20.4504,20.5137,216157.0
2020-03-05 14:30:00,32.4,32.55,32.25,32.35,484649.8,20.5137,20.6087,20.4187,20.4821,484649.8
2020-03-05 15:00:00,32.35,32.35,32.1,32.2,493035.8,20.4821,20.4821,20.3238,20.3871,493035.8
2020-03-05 15:30:00,32.2,32.5,32.15,32.5,1152989.4,20.3871,20.577,20.3554,20.577,1152989.4
2020-03-06 09:30:00,31.5,31.7,30.5,30.95,857025.0,19.9439,20.0705,19.3107,19.5957,857025.0
2020-03-06 10:00:00,30.95,31.15,30.7,31.1,1041604.6,19.5957,19.7223,19.4374,19.6906,1041604.6
2020-03-06 10:30:00,31.1,31.25,30.85,30.85,687709.4,19.6906,19.7856,19.5323,19.5323,687709.4
2020-03-06 11:00:00,30.85,30.9,30.3,30.35,888992.4,19.5323,19.564,19.1841,19.2158,888992.4
2020-03-06 11:30:00,30.35,30.65,30.3,30.45,742738.4,19.2158,19.4057,19.1841,19.2791,742738.4
2020-03-06 12:00:00,30.45,30.5,30.15,30.25,511880.6,19.2791,19.3107,19.0891,19.1525,511880.6
2020-03-06 12:30:00,30.3,30.75,30.25,30.55,411157.8,19.1841,19.469,19.1525,19.3424,411157.8
2020-03-06 13:00:00,30.55,30.65,30.5,30.55,247040.2,19.3424,19.4057,19.3107,19.3424,247040.2
2020-03-06 13:30:00,30.55,30.6,30.3,30.4,357864.0,19.3424,19.3741,19.1841,19.2474,357864.0
2020-03-06 14:00:00,30.35,30.4,30.2,30.25,313664.8,19.2158,19.2474,19.1208,19.1525,313664.8
2020-03-06 14:30:00,30.25,30.3,30.15,30.2,341928.2,19.1525,19.1841,19.0891,19.1208,341928.2
2020-03-06 15:00:00,30.15,30.2,30.05,30.1,629047.6,19.0891,19.1208,19.0258,19.0575,629047.6
2020-03-06 15:30:00,30.05,30.35,30.05,30.2,1592568.4,19.0258,19.2158,19.0258,19.1208,1592568.4
2020-03-09 09:30:00,24.6,25.0,21.45,21.45,1095942.2,15.5752,15.8285,13.5808,13.5808,1095942.2
2020-03-09 10:00:00,21.5,24.5,21.5,24.5,1192306.8,13.6125,15.5119,13.6125,15.5119,1192306.8
2020-03-09 10:30:00,24.5,24.95,24.15,24.5,1631701.2,15.5119,15.7968,15.2903,15.5119,1631701.2
2020-03-09 11:00:00,24.5,24.6,24.4,24.45,719756.8,15.5119,15.5752,15.4486,15.4803,719756.8
2020-03-09 11:30:00,24.45,24.65,24.4,24.6,655318.4,15.4803,15.6069,15.4486,15.5752,655318.4
2020-03-09 12:00:00,24.6,24.6,24.45,24.5,443737.4,15.5752,15.5752,15.4803,15.5119,443737.4
2020-03-09 12:30:00,24.5,24.5,24.25,24.45,1184464.2,15.5119,15.5119,15.3536,15.4803,1184464.2
2020-03-09 13:00:00,24.45,24.5,24.0,24.1,600934.2,15.4803,15.5119,15.1953,15.2587,600934.2
2020-03-09 13:30:00,24.15,24.15,23.6,23.6,617248.4,15.2903,15.2903,14.9421,14.9421,617248.4
2020-03-09 14:00:00,23.6,23.65,23.4,23.4,350313.0,14.9421,14.9737,14.8155,14.8155,350313.0
2020-03-09 14:30:00,23.4,23.45,23.3,23.35,670325.2,14.8155,14.8471,14.7521,14.7838,670325.2
2020-03-09 15:00:00,23.4,23.4,22.9,22.95,1080273.6,14.8155,14.8155,14.4989,14.5305,1080273.6
2020-03-09 15:30:00,22.9,22.95,21.8,21.85,1664156.8,14.4989,14.5305,13.8024,13.8341,1664156.8
2020-03-10 09:30:00,24.35,24.9,23.05,23.3,3287457.0,15.4169,15.7652,14.5939,14.7521,3287457.0
2020-03-10 10:00:00,23.3,23.3,23.05,23.1,693369.2,14.7521,14.7521,14.5939,14.6255,693369.2
2020-03-10 10:30:00,23.05,23.1,22.5,22.5,610480.4,14.5939,14.6255,14.2456,14.2456,610480.4
2020-03-10 11:00:00,22.5,22.55,21.0,21.05,1307604.8,14.2456,14.2773,13.2959,13.3276,1307604.8
2020-03-10 11:30:00,21.05,21.4,20.7,20.85,1529852.0,13.3276,13.5492,13.106,13.201,1529852.0
2020-03-10 12:00:00,20.85,21.5,20.85,21.25,782748.2,13.201,13.6125,13.201,13.4542,782748.2
2020-03-10 12:30:00,21.25,21.4,21.05,21.3,546207.2,13.4542,13.5492,13.3276,13.4859,546207.2
2020-03-10 13:00:00,21.35,21.65,21.2,21.6,486931.4,13.5175,13.7075,13.4226,13.6758,486931.4
2020-03-10 13:30:00,21.6,22.1,21.55,22.1,869613.0,13.6758,13.9924,13.6442,13.9924,869613.0
2020-03-10 14:00:00,22.1,23.25,22.05,23.0,1691823.4,13.9924,14.7205,13.9607,14.5622,1691823.4
2020-03-10 14:30:00,23.0,24.1,22.95,23.9,1416578.6,14.5622,15.2587,14.5305,15.132,1416578.6
2020-03-10 15:00:00,23.95,24.85,23.9,24.55,1233552.2,15.1637,15.7335,15.132,15.5436,1233552.2
2020-03-10 15:30:00,24.55,24.55,24.3,24.5,2020277.8,15.5436,15.5436,15.3853,15.5119,2020277.8
2020-03-11 09:30:00,23.0,23.85,22.6,22.9,2007518.8,14.5622,15.1004,14.3089,14.4989,2007518.8
2020-03-11 10:00:00,22.9,23.3,22.7,23.25,495919.4,14.4989,14.7521,14.3723,14.7205,495919.4
2020-03-11 10:30:00,23.25,23.65,23.15,23.5,662201.6,14.7205,14.9737,14.6572,14.8788,662201.6
2020-03-11 11:00:00,23.45,23.55,23.15,23.25,517769.2,14.8471,14.9104,14.6572,14.7205,517769.2
2020-03-11 11:30:00,23.25,23.7,23.15,23.7,756319.6,14.7205,15.0054,14.6572,15.0054,756319.6
2020-03-11 12:00:00,23.65,24.45,23.6,24.1,1281291.8,14.9737,15.4803,14.9421,15.2587,1281291.8
2020-03-11 12:30:00,24.1,24.25,23.65,23.8,509986.0,15.2587,15.3536,14.9737,15.0687,509986.0
2020-03-11 13:00:00,23.8,23.85,23.35,23.65,783866.8,15.0687,15.1004,14.7838,14.9737,783866.8
2020-03-11 13:30:00,23.65,23.8,23.5,23.65,1015294.0,14.9737,15.0687,14.8788,14.9737,1015294.0
2020-03-11 14:00:00,23.65,23.7,23.25,23.3,271549.0,14.9737,15.0054,14.7205,14.7521,271549.0
2020-03-11 14:30:00,23.3,23.5,23.25,23.4,581021.0,14.7521,14.8788,14.7205,14.8155,581021.0
2020-03-11 15:00:00,23.35,23.5,23.1,23.4,437768.4,14.7838,14.8788,14.6255,14.8155,437768.4
2020-03-11 15:30:00,23.4,23.65,23.2,23.2,778345.0,14.8155,14.9737,14.6888,14.6888,778345.0
2020-03-12 09:30:00,20.5,21.15,19.4,20.15,746915.0,12.9794,13.3909,12.2829,12.7578,746915.0
2020-03-12 10:00:00,20.1,20.45,19.55,19.65,695989.6,12.7261,12.9477,12.3779,12.4412,695989.6
2020-03-12 10:30:00,19.65,20.0,19.25,20.0,1160136.4,12.4412,12.6628,12.1879,12.6628,1160136.4
2020-03-12 11:00:00,20.0,20.0,19.65,19.85,779230.8,12.6628,12.6628,12.4412,12.5678,779230.8
2020-03-12 11:30:00,19.8,19.95,19.55,19.6,481377.2,12.5362,12.6311,12.3779,12.4095,481377.2
2020-03-12 12:00:00,19.6,19.75,19.2,19.4,644742.6,12.4095,12.5045,12.1563,12.2829,644742.6
2020-03-12 12:30:00,19.4,20.05,19.05,20.0,1485281.0,12.2829,12.6944,12.0613,12.6628,1485281.0
2020-03-12 13:00:00,20.05,20.7,20.0,20.4,1487782.0,12.6944,13.106,12.6628,12.916,1487782.0
2020-03-12 13:30:00,20.4,20.55,20.0,20.2,571015.0,12.916,13.011,12.6628,12.7894,571015.0
2020-03-12 14:00:00,20.2,20.2,19.7,19.75,452719.4,12.7894,12.7894,12.4728,12.5045,452719.4
2020-03-12 14:30:00,19.7,19.75,19.5,19.55,466888.8,12.4728,12.5045,12.3462,12.3779,466888.8
2020-03-12 15:00:00,19.6,19.6,19.4,19.5,593984.4,12.4095,12.4095,12.2829,12.3462,593984.4
2020-03-12 15:30:00,19.5,19.55,19.0,19.15,1309002.8,12.3462,12.3779,12.0296,12.1246,1309002.8
2020-03-13 09:30:00,20.85,21.4,19.5,19.6,1052736.4,13.201,13.5492,12.3462,12.4095,1052736.4
2020-03-13 10:00:00,19.65,20.6,19.6,20.3,1011456.0,12.4412,13.0427,12.4095,12.8527,1011456.0
2020-03-13 10:30:00,20.3,20.45,20.05,20.05,687586.6,12.8527,12.9477,12.6944,12.6944,687586.6
2020-03-13 11:00:00,20.05,20.1,19.65,19.7,525667.0,12.6944,12.7261,12.4412,12.4728,525667.0
2020-03-13 11:30:00,19.7,19.75,19.45,19.6,651053.8,12.4728,12.5045,12.3146,12.4095,651053.8
2020-03-13 12:00:00,19.6,20.15,19.45,20.0,1517145.8,12.4095,12.7578,12.3146,12.6628,1517145.8
2020-03-13 12:30:00,19.95,20.2,19.95,20.2,629328.8,12.6311,12.7894,12.6311,12.7894,629328.8
2020-03-13 13:00:00,20.15,20.5,20.1,20.45,655347.8,12.7578,12.9794,12.7261,12.9477,655347.8
2020-03-13 13:30:00,20.45,20.8,20.35,20.75,901175.4,12.9477,13.1693,12.8844,13.1376,901175.4
2020-03-13 14:00:00,20.75,20.8,20.2,20.2,660731.0,13.1376,13.1693,12.7894,12.7894,660731.0
2020-03-13 14:30:00,20.2,20.25,20.05,20.2,622710.0,12.7894,12.8211,12.6944,12.7894,622710.0
2020-03-13 15:00:00,20.2,20.4,20.2,20.3,626061.2,12.7894,12.916,12.7894,12.8527,626061.2
2020-03-13 15:30:00,20.3,21.15,20.05,20.95,1528025.8,12.8527,13.3909,12.6944,13.2643,1528025.8
2020-03-16 09:30:00,18.3,18.5,17.75,17.85,483895.0,11.5864,11.7131,11.2382,11.3015,483895.0
2020-03-16 10:00:00,17.85,17.9,17.3,17.7,745773.6,11.3015,11.3332,10.9533,11.2066,745773.6
2020-03-16 10:30:00,17.7,18.6,17.65,18.3,684217.8,11.2066,11.7764,11.1749,11.5864,684217.8
2020-03-16 11:00:00,18.35,19.05,18.15,19.05,666350.4,11.6181,12.0613,11.4915,12.0613,666350.4
2020-03-16 11:30:00,19.05,19.1,18.65,18.7,301215.4,12.0613,12.093,11.808,11.8397,301215.4
2020-03-16 12:00:00,18.7,18.75,18.45,18.5,485065.6,11.8397,11.8714,11.6814,11.7131,485065.6
2020-03-16 12:30:00,18.5,18.65,18.25,18.4,442959.4,11.7131,11.808,11.5548,11.6498,442959.4
2020-03-16 13:00:00,18.4,18.5,18.05,18.05,716851.0,11.6498,11.7131,11.4282,11.4282,716851.0
2020-03-16 13:30:00,18.05,18.1,17.55,17.55,496242.0,11.4282,11.4598,11.1116,11.1116,496242.0
2020-03-16 14:00:00,17.6,17.6,17.45,17.55,644033.6,11.1433,11.1433,11.0483,11.1116,644033.6
2020-03-16 14:30:00,17.6,18.0,17.55,18.0,766600.6,11.1433,11.3965,11.1116,11.3965,766600.6
2020-03-16 15:00:00,18.0,18.4,17.85,18.25,971953.4,11.3965,11.6498,11.3015,11.5548,971953.4
2020-03-16 15:30:00,18.25,18.25,17.85,17.85,1104069.0,11.5548,11.5548,11.3015,11.3015,1104069.0
2020-03-17 09:30:00,17.7,17.95,16.6,16.65,765719.6,11.2066,11.3649,10.5101,10.5418,765719.6
2020-03-17 10:00:00,16.65,17.1,16.5,16.55,1203653.6,10.5418,10.8267,10.4468,10.4785,1203653.6
2020-03-17 10:30:00,16.55,16.9,16.25,16.55,1541292.2,10.4785,10.7001,10.2885,10.4785,1541292.2
2020-03-17 11:00:00,16.5,16.85,16.35,16.5,929271.0,10.4468,10.6684,10.3518,10.4468,929271.0
2020-03-17 11:30:00,16.45,17.0,16.4,17.0,662514.2,10.4151,10.7634,10.3835,10.7634,662514.2
2020-03-17 12:00:00,16.95,17.6,16.95,17.05,1023318.8,10.7317,11.1433,10.7317,10.795,1023318.8
2020-03-17 12:30:00,17.05,17.05,16.55,16.55,461754.8,10.795,10.795,10.4785,10.4785,461754.8
2020-03-17 13:00:00,16.55,16.8,16.35,16.35,866875.0,10.4785,10.6367,10.3518,10.3518,866875.0
2020-03-17 13:30:00,16.4,16.6,16.35,16.55,551037.2,10.3835,10.5101,10.3518,10.4785,551037.2
2020-03-17 14:00:00,16.5,16.8,16.5,16.7,1085155.8,10.4468,10.6367,10.4468,10.5734,1085155.8
2020-03-17 14:30:00,16.7,16.75,16.4,16.45,740296.0,10.5734,10.6051,10.3835,10.4151,740296.0
2020-03-17 15:00:00,16.45,16.5,16.3,16.35,795884.0,10.4151,10.4468,10.3202,10.3518,795884.0
2020-03-17 15:30:00,16.3,16.65,16.15,16.65,1510657.0,10.3202,10.5418,10.2252,10.5418,1510657.0
2020-03-18 09:30:00,15.2,15.3,14.35,14.35,1056667.2,9.6237,9.687,9.0855,9.0855,1056667.2
2020-03-18 10:00:00,14.4,14.65,14.1,14.15,928028.0,9.1172,9.2755,8.9273,8.9589,928028.0
2020-03-18 10:30:00,14.15,14.25,13.6,13.65,1164344.8,8.9589,9.0222,8.6107,8.6424,1164344.8
2020-03-18 11:00:00,13.65,14.1,13.4,14.1,1401172.6,8.6424,8.9273,8.4841,8.9273,1401172.6
2020-03-18 11:30:00,14.05,14.1,13.6,13.85,816521.0,8.8956,8.9273,8.6107,8.769,816521.0
2020-03-18 12:00:00,13.85,14.05,13.5,13.6,2703315.8,8.769,8.8956,8.5474,8.6107,2703315.8
2020-03-18 12:30:00,13.6,13.65,13.1,13.15,403571.4,8.6107,8.6424,8.2941,8.3258,403571.4
2020-03-18 13:00:00,12.7,13.15,12.55,12.55,266950.8,8.0409,8.3258,7.9459,7.9459,266950.8
2020-03-18 13:30:00,12.55,12.6,12.3,12.45,646203.2,7.9459,7.9776,7.7876,7.8826,646203.2
2020-03-18 14:00:00,12.45,12.5,12.2,12.25,663374.4,7.8826,7.9142,7.7243,7.756,663374.4
2020-03-18 14:30:00,12.25,12.85,12.05,12.8,965710.0,7.756,8.1358,7.6293,8.1042,965710.0
2020-03-18 15:00:00,12.8,13.5,12.7,13.1,1359004.2,8.1042,8.5474,8.0409,8.2941,1359004.2
2020-03-18 15:30:00,13.1,14.15,12.95,14.1,1311794.4,8.2941,8.9589,8.1992,8.9273,1311794.4
2020-03-19 09:30:00,14.05,14.5,13.15,14.35,1213016.0,8.8956,9.1805,8.3258,9.0855,1213016.0
2020-03-19 10:00:00,14.4,15.3,13.95,15.3,1437610.8,9.1172,9.687,8.8323,9.687,1437610.8
2020-03-19 10:30:00,15.3,15.7,14.9,15.5,1795730.2,9.687,9.9403,9.4338,9.8137,1795730.2
2020-03-19 11:00:00,15.5,16.65,15.5,16.55,1588115.0,9.8137,10.5418,9.8137,10.4785,1588115.0
2020-03-19 11:30:00,16.6,17.3,16.25,16.9,876813.0,10.5101,10.9533,10.2885,10.7001,876813.0
2020-03-19 12:00:00,16.9,17.0,16.45,16.5,772166.4,10.7001,10.7634,10.4151,10.4468,772166.4
2020-03-19 12:30:00,16.5,17.05,16.3,16.55,1094600.8,10.4468,10.795,10.3202,10.4785,1094600.8
2020-03-19 13:00:00,16.55,16.75,16.3,16.45,539934.8,10.4785,10.6051,10.3202,10.4151,539934.8
2020-03-19 13:30:00,16.5,16.85,16.35,16.75,601578.8,10.4468,10.6684,10.3518,10.6051,601578.8
2020-03-19 14:00:00,16.75,16.95,16.55,16.55,674928.0,10.6051,10.7317,10.4785,10.4785,674928.0
2020-03-19 14:30:00,16.6,17.25,16.5,16.95,1010140.0,10.5101,10.9217,10.4468,10.7317,1010140.0
2020-03-19 15:00:00,17.0,17.0,16.55,16.6,791518.8,10.7634,10.7634,10.4785,10.5101,791518.8
2020-03-19 15:30:00,16.6,16.75,16.1,16.15,759766.0,10.5101,10.6051,10.1935,10.2252,759766.0
2020-03-20 09:30:00,16.9,18.1,16.15,17.1,1923900.6,10.7001,11.4598,10.2252,10.8267,1923900.6
2020-03-20 10:00:00,17.15,18.0,17.0,18.0,1334405.0,10.8583,11.3965,10.7634,11.3965,1334405.0
2020-03-20 10:30:00,17.95,19.4,17.65,19.35,1399513.6,11.3649,12.2829,11.1749,12.2512,1399513.6
2020-03-20 11:00:00,19.35,19.4,17.6,18.35,1972344.0,12.2512,12.2829,11.1433,11.6181,1972344.0
2020-03-20 11:30:00,18.35,18.9,17.9,18.3,970226.4,11.6181,11.9663,11.3332,11.5864,970226.4
2020-03-20 12:00:00,18.3,18.45,17.45,17.65,931594.2,11.5864,11.6814,11.0483,11.1749,931594.2
2020-03-20 12:30:00,17.65,18.5,17.6,18.2,699289.0,11.1749,11.7131,11.1433,11.5231,699289.0
2020-03-20 13:00:00,18.2,18.55,17.85,18.2,707953.8,11.5231,11.7447,11.3015,11.5231,707953.8
2020-03-20 13:30:00,18.2,18.55,18.1,18.3,824444.2,11.5231,11.7447,11.4598,11.5864,824444.2
2020-03-20 14:00:00,18.3,18.5,17.95,18.1,892116.6,11.5864,11.7131,11.3649,11.4598,892116.6
2020-03-20 14:30:00,18.1,18.2,16.7,16.8,1229287.8,11.4598,11.5231,10.5734,10.6367,1229287.8
2020-03-20 15:00:00,16.85,17.45,15.9,17.45,1256009.2,10.6684,11.0483,10.0669,11.0483,1256009.2
2020-03-20 15:30:00,17.45,18.0,17.15,17.8,4019325.8,11.0483,11.3965,10.8583,11.2699,4019325.8
2020-03-23 09:30:00,17.3,17.35,15.75,16.5,1423871.2,10.9533,10.985,9.9719,10.4468,1423871.2
2020-03-23 10:00:00,16.5,16.65,15.7,16.15,1074072.8,10.4468,10.5418,9.9403,10.2252,1074072.8
2020-03-23 10:30:00,16.15,16.6,15.55,16.15,1275613.4,10.2252,10.5101,9.8453,10.2252,1275613.4
2020-03-23 11:00:00,16.2,16.4,15.85,16.15,1302589.0,10.2569,10.3835,10.0353,10.2252,1302589.0
2020-03-23 11:30:00,16.15,16.35,15.7,15.95,834115.0,10.2252,10.3518,9.9403,10.0986,834115.0
2020-03-23 12:00:00,15.95,16.3,15.7,16.15,977110.4,10.0986,10.3202,9.9403,10.2252,977110.4
2020-03-23 12:30:00,16.1,16.45,15.95,16.25,713628.0,10.1935,10.4151,10.0986,10.2885,713628.0
2020-03-23 13:00:00,16.3,16.55,16.1,16.4,537077.6,10.3202,10.4785,10.1935,10.3835,537077.6
2020-03-23 13:30:00,16.45,16.55,15.9,16.05,936847.8,10.4151,10.4785,10.0669,10.1619,936847.8
2020-03-23 14:00:00,16.05,16.45,15.8,16.25,757692.2,10.1619,10.4151,10.0036,10.2885,757692.2
2020-03-23 14:30:00,16.3,16.55,16.05,16.35,810669.6,10.3202,10.4785,10.1619,10.3518,810669.6
2020-03-23 15:00:00,16.3,16.5,16.05,16.2,763306.0,10.3202,10.4468,10.1619,10.2569,763306.0
2020-03-23 15:30:00,16.2,16.2,15.45,15.65,1558897.8,10.2569,10.2569,9.782,9.9086,1558897.8
2020-03-24 09:30:00,16.85,17.05,16.0,16.2,777816.6,10.6684,10.795,10.1302,10.2569,777816.6
2020-03-24 10:00:00,16.2,16.75,16.0,16.65,972924.2,10.2569,10.6051,10.1302,10.5418,972924.2
2020-03-24 10:30:00,16.65,16.65,15.9,16.05,826326.6,10.5418,10.5418,10.0669,10.1619,826326.6
2020-03-24 11:00:00,16.05,16.35,16.0,16.15,517418.4,10.1619,10.3518,10.1302,10.2252,517418.4
2020-03-24 11:30:00,16.2,16.2,15.8,15.95,372197.4,10.2569,10.2569,10.0036,10.0986,372197.4
2020-03-24 12:00:00,15.95,16.3,15.9,16.3,504996.4,10.0986,10.3202,10.0669,10.3202,504996.4
2020-03-24 12:30:00,16.3,16.4,16.15,16.25,460870.2,10.3202,10.3835,10.2252,10.2885,460870.2
2020-03-24 13:00:00,16.25,16.3,15.95,16.0,630263.8,10.2885,10.3202,10.0986,10.1302,630263.8
2020-03-24 13:30:00,16.05,16.1,15.75,15.8,431804.8,10.1619,10.1935,9.9719,10.0036,431804.8
2020-03-24 14:00:00,15.85,15.9,15.65,15.75,650521.8,10.0353,10.0669,9.9086,9.9719,650521.8
2020-03-24 14:30:00,15.75,15.85,15.6,15.8,856390.8,9.9719,10.0353,9.877,10.0036,856390.8
2020-03-24 15:00:00,15.75,15.9,15.7,15.9,901402.0,9.9719,10.0669,9.9403,10.0669,901402.0
2020-03-24 15:30:00,15.85,16.1,15.8,16.1,1067118.2,10.0353,10.1935,10.0036,10.1935,1067118.2
2020-03-25 09:30:00,16.15,16.7,15.55,15.8,1987585.2,10.2252,10.5734,9.8453,10.0036,1987585.2
2020-03-25 10:00:00,15.8,16.05,15.45,15.9,1426425.8,10.0036,10.1619,9.782,10.0669,1426425.8
2020-03-25 10:30:00,15.9,16.4,15.65,16.15,1124287.2,10.0669,10.3835,9.9086,10.2252,1124287.2
2020-03-25 11:00:00,16.2,16.4,15.95,16.25,978621.4,10.2569,10.3835,10.0986,10.2885,978621.4
2020-03-25 11:30:00,16.25,16.5,16.15,16.35,569120.4,10.2885,10.4468,10.2252,10.3518,569120.4
2020-03-25 12:00:00,16.35,16.75,16.3,16.65,1194670.8,10.3518,10.6051,10.3202,10.5418,1194670.8
2020-03-25 12:30:00,16.65,17.25,16.5,17.05,1161044.0,10.5418,10.9217,10.4468,10.795,1161044.0
2020-03-25 13:00:00,17.0,17.7,16.85,17.5,619647.8,10.7634,11.2066,10.6684,11.0799,619647.8
2020-03-25 13:30:00,17.5,17.85,17.35,17.55,1016986.6,11.0799,11.3015,10.985,11.1116,1016986.6
2020-03-25 14:00:00,17.55,17.7,17.2,17.4,719525.6,11.1116,11.2066,10.89,11.0166,719525.6
2020-03-25 14:30:00,17.4,17.65,17.15,17.55,586791.4,11.0166,11.1749,10.8583,11.1116,586791.4
2020-03-25 15:00:00,17.55,17.7,17.3,17.45,748272.6,11.1116,11.2066,10.9533,11.0483,748272.6
2020-03-25 15:30:00,17.45,17.7,16.95,16.95,1768220.8,11.0483,11.2066,10.7317,10.7317,1768220.8
2020-03-26 09:30:00,17.05,17.4,16.55,16.95,1278496.6,10.795,11.0166,10.4785,10.7317,1278496.6
2020-03-26 10:00:00,16.95,17.55,16.65,17.3,777575.4,10.7317,11.1116,10.5418,10.9533,777575.4
2020-03-26 10:30:00,17.3,17.7,17.15,17.7,953125.2,10.9533,11.2066,10.8583,11.2066,953125.2
2020-03-26 11:00:00,17.7,18.05,17.5,18.0,624847.0,11.2066,11.4282,11.0799,11.3965,624847.0
2020-03-26 11:30:00,18.05,18.5,17.95,18.3,828658.4,11.4282,11.7131,11.3649,11.5864,828658.4
2020-03-26 12:00:00,18.35,18.4,17.55,18.0,528697.4,11.6181,11.6498,11.1116,11.3965,528697.4
2020-03-26 12:30:00,18.0,18.35,17.95,18.25,561839.4,11.3965,11.6181,11.3649,11.5548,561839.4
2020-03-26 13:00:00,18.25,18.45,17.6,17.7,966904.0,11.5548,11.6814,11.1433,11.2066,966904.0
2020-03-26 13:30:00,17.65,17.7,17.35,17.4,542103.2,11.1749,11.2066,10.985,11.0166,542103.2
2020-03-26 14:00:00,17.4,17.45,17.15,17.3,807418.4,11.0166,11.0483,10.8583,10.9533,807418.4
2020-03-26 14:30:00,17.3,17.5,17.25,17.4,855640.6,10.9533,11.0799,10.9217,11.0166,855640.6
2020-03-26 15:00:00,17.4,17.4,17.2,17.35,790851.2,11.0166,11.0166,10.89,10.985,790851.2
2020-03-26 15:30:00,17.35,17.55,17.05,17.3,1958479.8,10.985,11.1116,10.795,10.9533,1958479.8
2020-03-27 09:30:00,16.7,16.8,16.0,16.25,948585.0,10.5734,10.6367,10.1302,10.2885,948585.0
2020-03-27 10:00:00,16.2,16.6,16.1,16.35,919692.6,10.2569,10.5101,10.1935,10.3518,919692.6
2020-03-27 10:30:00,16.35,16.7,16.2,16.65,619064.4,10.3518,10.5734,10.2569,10.5418,619064.4
2020-03-27 11:00:00,16.65,16.75,16.5,16.65,475837.6,10.5418,10.6051,10.4468,10.5418,475837.6
2020-03-27 11:30:00,16.7,16.7,16.45,16.55,657387.8,10.5734,10.5734,10.4151,10.4785,657387.8
2020-03-27 12:00:00,16.55,16.6,16.4,16.5,311003.0,10.4785,10.5101,10.3835,10.4468,311003.0
2020-03-27 12:30:00,16.5,16.6,16.4,16.45,337495.6,10.4468,10.5101,10.3835,10.4151,337495.6
2020-03-27 13:00:00,16.45,16.55,16.3,16.3,419933.8,10.4151,10.4785,10.3202,10.3202,419933.8
2020-03-27 13:30:00,16.3,16.55,16.3,16.35,586506.8,10.3202,10.4785,10.3202,10.3518,586506.8
2020-03-27 14:00:00,16.35,16.35,16.2,16.2,578135.0,10.3518,10.3518,10.2569,10.2569,578135.0
2020-03-27 14:30:00,16.25,16.25,16.05,16.15,612673.0,10.2885,10.2885,10.1619,10.2252,612673.0
2020-03-27 15:00:00,16.15,16.4,16.1,16.35,840890.6,10.2252,10.3835,10.1935,10.3518,840890.6
2020-03-27 15:30:00,16.35,16.35,15.95,16.2,1116556.0,10.3518,10.3518,10.0986,10.2569,1116556.0
2020-03-30 09:30:00,16.05,16.15,14.8,14.85,1104175.0,10.1619,10.2252,9.3705,9.4021,1104175.0
2020-03-30 10:00:00,14.9,15.4,14.8,15.2,1017043.0,9.4338,9.7503,9.3705,9.6237,1017043.0
2020-03-30 10:30:00,15.2,15.85,15.2,15.5,677687.4,9.6237,10.0353,9.6237,9.8137,677687.4
2020-03-30 11:00:00,15.5,15.85,15.3,15.85,517881.0,9.8137,10.0353,9.687,10.0353,517881.0
2020-03-30 11:30:00,15.85,16.0,15.7,15.95,409293.4,10.0353,10.1302,9.9403,10.0986,409293.4
2020-03-30 12:00:00,15.95,16.0,15.8,16.0,593846.0,10.0986,10.1302,10.0036,10.1302,593846.0
2020-03-30 12:30:00,16.0,16.0,15.7,15.8,440639.4,10.1302,10.1302,9.9403,10.0036,440639.4
2020-03-30 13:00:00,15.75,15.8,15.55,15.6,119423.8,9.9719,10.0036,9.8453,9.877,119423.8
2020-03-30 13:30:00,15.6,15.6,15.25,15.3,531099.4,9.877,9.877,9.6554,9.687,531099.4
2020-03-30 14:00:00,15.3,15.45,15.2,15.45,659405.8,9.687,9.782,9.6237,9.782,659405.8
2020-03-30 14:30:00,15.45,15.65,15.4,15.5,411039.2,9.782,9.9086,9.7503,9.8137,411039.2
2020-03-30 15:00:00,15.5,15.65,15.35,15.4,305754.4,9.8137,9.9086,9.7187,9.7503,305754.4
2020-03-30 15:30:00,15.4,15.75,15.4,15.6,924677.2,9.7503,9.9719,9.7503,9.877,924677.2
2020-03-31 09:30:00,15.95,16.45,15.85,16.05,615969.6,10.0986,10.4151,10.0353,10.1619,615969.6
2020-03-31 10:00:00,16.05,16.2,15.8,15.9,1041478.6,10.1619,10.2569,10.0036,10.0669,1041478.6
2020-03-31 10:30:00,15.9,16.35,15.85,16.2,944707.0,10.0669,10.3518,10.0353,10.2569,944707.0
2020-03-31 11:00:00,16.2,16.45,16.05,16.4,290675.2,10.2569,10.4151,10.1619,10.3835,290675.2
2020-03-31 11:30:00,16.4,16.8,16.3,16.8,479334.6,10.3835,10.6367,10.3202,10.6367,479334.6
2020-03-31 12:00:00,16.75,16.9,16.45,16.55,417185.2,10.6051,10.7001,10.4151,10.4785,417185.2
2020-03-31 12:30:00,16.55,16.7,16.35,16.45,519638.4,10.4785,10.5734,10.3518,10.4151,519638.4
2020-03-31 13:00:00,16.4,16.45,16.3,16.35,355686.2,10.3835,10.4151,10.3202,10.3518,355686.2
2020-03-31 13:30:00,16.3,16.45,16.3,16.3,374354.0,10.3202,10.4151,10.3202,10.3202,374354.0
2020-03-31 14:00:00,16.35,16.5,16.25,16.4,378369.2,10.3518,10.4468,10.2885,10.3835,378369.2
2020-03-31 14:30:00,16.4,16.75,16.35,16.75,557434.4,10.3835,10.6051,10.3518,10.6051,557434.4
2020-03-31 15:00:00,16.75,16.85,16.65,16.75,736203.6,10.6051,10.6684,10.5418,10.6051,736203.6
2020-03-31 15:30:00,16.75,17.25,16.7,17.15,1821334.4,10.6051,10.9217,10.5734,10.8583,1821334.4
2020-04-01 09:30:00,16.7,16.75,16.05,16.5,535618.6,10.5734,10.6051,10.1619,10.4468,535618.6
2020-04-01 10:00:00,16.45,17.15,16.3,16.6,695119.8,10.4151,10.8583,10.3202,10.5101,695119.8
2020-04-01 10:30:00,16.6,16.8,16.55,16.75,445081.0,10.5101,10.6367,10.4785,10.6051,445081.0
2020-04-01 11:00:00,16.75,17.05,16.65,16.65,837138.0,10.6051,10.795,10.5418,10.5418,837138.0
2020-04-01 11:30:00,16.65,16.7,16.5,16.6,310201.2,10.5418,10.5734,10.4468,10.5101,310201.2
2020-04-01 12:00:00,16.55,16.6,16.3,16.35,265771.8,10.4785,10.5101,10.3202,10.3518,265771.8
2020-04-01 12:30:00,16.3,16.35,16.25,16.3,195837.4,10.3202,10.3518,10.2885,10.3202,195837.4
2020-04-01 13:00:00,16.3,16.5,16.3,16.5,240158.4,10.3202,10.4468,10.3202,10.4468,240158.4
2020-04-01 13:30:00,16.5,16.9,16.4,16.85,344894.0,10.4468,10.7001,10.3835,10.6684,344894.0
2020-04-01 14:00:00,16.8,16.9,16.7,16.75,294455.0,10.6367,10.7001,10.5734,10.6051,294455.0
2020-04-01 14:30:00,16.7,16.95,16.65,16.9,357332.0,10.5734,10.7317,10.5418,10.7001,357332.0
2020-04-01 15:00:00,16.9,16.95,16.7,16.75,324901.6,10.7001,10.7317,10.5734,10.6051,324901.6
2020-04-01 15:30:00,16.8,17.0,16.6,16.8,1069981.6,10.6367,10.7634,10.5101,10.6367,1069981.6
2020-04-02 09:30:00,17.5,17.9,17.3,17.85,824243.6,11.0799,11.3332,10.9533,11.3015,824243.6
2020-04-02 10:00:00,17.85,18.15,17.6,18.1,616622.0,11.3015,11.4915,11.1433,11.4598,616622.0
2020-04-02 10:30:00,18.1,20.15,17.9,19.0,2169670.4,11.4598,12.7578,11.3332,12.0296,2169670.4
2020-04-02 11:00:00,18.95,19.0,17.5,17.55,706908.2,11.998,12.0296,11.0799,11.1116,706908.2
2020-04-02 11:30:00,17.6,18.3,17.45,18.25,739372.0,11.1433,11.5864,11.0483,11.5548,739372.0
2020-04-02 12:00:00,18.25,18.25,17.9,17.95,371102.0,11.5548,11.5548,11.3332,11.3649,371102.0
2020-04-02 12:30:00,18.0,18.2,17.9,18.15,394230.4,11.3965,11.5231,11.3332,11.4915,394230.4
2020-04-02 13:00:00,18.15,18.2,17.6,17.7,330721.6,11.4915,11.5231,11.1433,11.2066,330721.6
2020-04-02 13:30:00,17.7,17.85,17.55,17.75,398010.6,11.2066,11.3015,11.1116,11.2382,398010.6
2020-04-02 14:00:00,17.7,17.9,17.4,17.85,654616.2,11.2066,11.3332,11.0166,11.3015,654616.2
2020-04-02 14:30:00,17.85,17.95,17.65,17.85,550484.4,11.3015,11.3649,11.1749,11.3015,550484.4
2020-04-02 15:00:00,17.85,17.95,17.5,17.7,687454.6,11.3015,11.3649,11.0799,11.2066,687454.6
2020-04-02 15:30:00,17.75,18.05,17.55,17.7,2281602.8,11.2382,11.4282,11.1116,11.2066,2281602.8
2020-04-03 09:30:00,18.35,18.55,17.6,17.8,604318.0,11.6181,11.7447,11.1433,11.2699,604318.0
2020-04-03 10:00:00,17.8,17.9,17.2,17.3,479139.8,11.2699,11.3332,10.89,10.9533,479139.8
2020-04-03 10:30:00,17.3,17.4,17.05,17.15,595566.6,10.9533,11.0166,10.795,10.8583,595566.6
2020-04-03 11:00:00,17.15,17.2,16.5,16.75,1078049.6,10.8583,10.89,10.4468,10.6051,1078049.6
2020-04-03 11:30:00,16.75,16.9,16.55,16.6,611008.4,10.6051,10.7001,10.4785,10.5101,611008.4
2020-04-03 12:00:00,16.6,16.6,16.35,16.45,625923.8,10.5101,10.5101,10.3518,10.4151,625923.8
2020-04-03 12:30:00,16.45,16.95,16.4,16.75,699819.0,10.4151,10.7317,10.3835,10.6051,699819.0
2020-04-03 13:00:00,16.75,16.9,16.7,16.85,211291.0,10.6051,10.7001,10.5734,10.6684,211291.0
2020-04-03 13:30:00,16.8,17.1,16.8,17.05,172382.2,10.6367,10.8267,10.6367,10.795,172382.2
2020-04-03 14:00:00,17.05,17.25,16.9,17.25,568241.4,10.795,10.9217,10.7001,10.9217,568241.4
2020-04-03 14:30:00,17.2,17.4,17.05,17.3,287853.0,10.89,11.0166,10.795,10.9533,287853.0
2020-04-03 15:00:00,17.25,17.7,17.15,17.7,1068746.2,10.9217,11.2066,10.8583,11.2066,1068746.2
2020-04-03 15:30:00,17.7,18.05,17.55,17.85,2778952.8,11.2066,11.4282,11.1116,11.3015,2778952.8
2020-04-06 09:30:00,17.9,18.65,17.65,18.35,836914.2,11.3332,11.808,11.1749,11.6181,836914.2
2020-04-06 10:00:00,18.35,18.9,18.3,18.4,365851.0,11.6181,11.9663,11.5864,11.6498,365851.0
2020-04-06 10:30:00,18.4,18.4,17.75,18.15,555697.8,11.6498,11.6498,11.2382,11.4915,555697.8
2020-04-06 11:00:00,18.1,18.3,18.0,18.25,347133.0,11.4598,11.5864,11.3965,11.5548,347133.0
2020-04-06 11:30:00,18.3,18.55,18.25,18.4,411848.4,11.5864,11.7447,11.5548,11.6498,411848.4
2020-04-06 12:00:00,18.4,18.55,18.2,18.5,257509.0,11.6498,11.7447,11.5231,11.7131,257509.0
2020-04-06 12:30:00,18.55,18.55,18.2,18.3,287414.8,11.7447,11.7447,11.5231,11.5864,287414.8
2020-04-06 13:00:00,18.3,18.35,18.1,18.3,594729.6,11.5864,11.6181,11.4598,11.5864,594729.6
2020-04-06 13:30:00,18.25,18.35,18.05,18.25,383410.0,11.5548,11.6181,11.4282,11.5548,383410.0
2020-04-06 14:00:00,18.25,18.3,17.95,18.25,510958.4,11.5548,11.5864,11.3649,11.5548,510958.4
2020-04-06 14:30:00,18.25,18.45,18.15,18.3,511353.6,11.5548,11.6814,11.4915,11.5864,511353.6
2020-04-06 15:00:00,18.3,18.4,18.1,18.25,694499.6,11.5864,11.6498,11.4598,11.5548,694499.6
2020-04-06 15:30:00,18.25,18.25,17.95,17.95,1828064.0,11.5548,11.5548,11.3649,11.3649,1828064.0
2020-04-07 09:30:00,18.85,19.4,18.65,19.05,1144050.0,11.9347,12.2829,11.808,12.0613,1144050.0
2020-04-07 10:00:00,19.1,19.2,18.15,18.5,1114721.0,12.093,12.1563,11.4915,11.7131,1114721.0
2020-04-07 10:30:00,18.5,19.0,18.45,18.8,713469.6,11.7131,12.0296,11.6814,11.903,713469.6
2020-04-07 11:00:00,18.8,19.5,18.7,19.15,592449.0,11.903,12.3462,11.8397,12.1246,592449.0
2020-04-07 11:30:00,19.15,19.4,19.05,19.35,492739.2,12.1246,12.2829,12.0613,12.2512,492739.2
2020-04-07 12:00:00,19.3,19.5,19.2,19.35,423937.0,12.2196,12.3462,12.1563,12.2512,423937.0
2020-04-07 12:30:00,19.35,19.45,19.1,19.15,326571.4,12.2512,12.3146,12.093,12.1246,326571.4
2020-04-07 13:00:00,19.2,19.45,19.1,19.45,548821.8,12.1563,12.3146,12.093,12.3146,548821.8
2020-04-07 13:30:00,19.45,19.5,19.05,19.1,335886.6,12.3146,12.3462,12.0613,12.093,335886.6
2020-04-07 14:00:00,19.05,19.1,18.65,18.7,857624.4,12.0613,12.093,11.808,11.8397,857624.4
2020-04-07 14:30:00,18.7,18.9,18.4,18.45,1399148.4,11.8397,11.9663,11.6498,11.6814,1399148.4
2020-04-07 15:00:00,18.45,18.6,18.1,18.15,886432.6,11.6814,11.7764,11.4598,11.4915,886432.6
2020-04-07 15:30:00,18.15,18.55,18.05,18.3,1798744.0,11.4915,11.7447,11.4282,11.5864,1798744.0
2020-04-08 09:30:00,18.5,19.25,18.45,18.45,1075118.2,11.7131,12.1879,11.6814,11.6814,1075118.2
2020-04-08 10:00:00,18.45,18.85,18.35,18.8,518653.0,11.6814,11.9347,11.6181,11.903,518653.0
2020-04-08 10:30:00,18.75,18.95,18.45,18.65,506678.0,11.8714,11.998,11.6814,11.808,506678.0
2020-04-08 11:00:00,18.6,19.0,18.6,18.8,417506.4,11.7764,12.0296,11.7764,11.903,417506.4
2020-04-08 11:30:00,18.8,19.0,18.55,18.65,560920.8,11.903,12.0296,11.7447,11.808,560920.8
2020-04-08 12:00:00,18.65,18.75,18.5,18.55,543052.2,11.808,11.8714,11.7131,11.7447,543052.2
2020-04-08 12:30:00,18.55,18.7,18.45,18.55,501990.4,11.7447,11.8397,11.6814,11.7447,501990.4
2020-04-08 13:00:00,18.55,18.6,18.35,18.4,474457.0,11.7447,11.7764,11.6181,11.6498,474457.0
2020-04-08 13:30:00,18.4,18.45,18.15,18.2,518596.4,11.6498,11.6814,11.4915,11.5231,518596.4
2020-04-08 14:00:00,18.2,18.5,18.15,18.45,934058.6,11.5231,11.7131,11.4915,11.6814,934058.6
2020-04-08 14:30:00,18.45,18.75,18.4,18.75,1178036.2,11.6814,11.8714,11.6498,11.8714,1178036.2
2020-04-08 15:00:00,18.7,18.9,18.6,18.75,349675.0,11.8397,11.9663,11.7764,11.8714,349675.0
2020-04-08 15:30:00,18.75,18.9,18.6,18.7,1255087.2,11.8714,11.9663,11.7764,11.8397,1255087.2
2020-04-09 09:30:00,19.4,20.45,19.35,20.25,852957.2,12.2829,12.9477,12.2512,12.8211,852957.2
2020-04-09 10:00:00,20.2,20.4,19.4,20.35,2095946.2,12.7894,12.916,12.2829,12.8844,2095946.2
2020-04-09 10:30:00,20.35,20.85,20.25,20.45,1156467.0,12.8844,13.201,12.8211,12.9477,1156467.0
2020-04-09 11:00:00,20.45,20.45,19.65,19.9,457788.2,12.9477,12.9477,12.4412,12.5995,457788.2
2020-04-09 11:30:00,19.9,20.0,19.6,19.9,402066.2,12.5995,12.6628,12.4095,12.5995,402066.2
2020-04-09 12:00:00,19.85,20.2,19.75,20.05,431498.2,12.5678,12.7894,12.5045,12.6944,431498.2
2020-04-09 12:30:00,20.05,20.1,19.9,20.05,358507.2,12.6944,12.7261,12.5995,12.6944,358507.2
2020-04-09 13:00:00,20.0,20.2,20.0,20.15,365925.8,12.6628,12.7894,12.6628,12.7578,365925.8
2020-04-09 13:30:00,20.15,20.25,19.7,20.0,402003.6,12.7578,12.8211,12.4728,12.6628,402003.6
2020-04-09 14:00:00,19.95,19.95,18.95,19.0,2212817.0,12.6311,12.6311,11.998,12.0296,2212817.0
2020-04-09 14:30:00,19.0,19.2,18.7,18.95,916271.2,12.0296,12.1563,11.8397,11.998,916271.2
2020-04-09 15:00:00,19.0,19.5,18.9,19.5,727824.6,12.0296,12.3462,11.9663,12.3462,727824.6
2020-04-09 15:30:00,19.5,19.55,19.2,19.35,1944345.4,12.3462,12.3779,12.1563,12.2512,1944345.4
2020-04-13 09:30:00,20.25,20.4,19.3,20.3,1464406.8,12.8211,12.916,12.2196,12.8527,1464406.8
2020-04-13 10:00:00,20.3,20.5,19.95,20.25,1183769.2,12.8527,12.9794,12.6311,12.8211,1183769.2
2020-04-13 10:30:00,20.25,20.3,19.85,19.95,787456.6,12.8211,12.8527,12.5678,12.6311,787456.6
2020-04-13 11:00:00,19.95,20.2,19.75,20.1,1185337.6,12.6311,12.7894,12.5045,12.7261,1185337.6
2020-04-13 11:30:00,20.1,20.15,19.85,19.85,273306.4,12.7261,12.7578,12.5678,12.5678,273306.4
2020-04-13 12:00:00,19.85,20.15,19.85,19.85,372477.6,12.5678,12.7578,12.5678,12.5678,372477.6
2020-04-13 12:30:00,19.85,19.9,19.7,19.85,270887.4,12.5678,12.5995,12.4728,12.5678,270887.4
2020-04-13 13:00:00,19.8,19.85,19.6,19.6,467722.4,12.5362,12.5678,12.4095,12.4095,467722.4
2020-04-13 13:30:00,19.65,19.85,19.6,19.6,849135.0,12.4412,12.5678,12.4095,12.4095,849135.0
2020-04-13 14:00:00,19.65,19.8,19.6,19.75,351258.2,12.4412,12.5362,12.4095,12.5045,351258.2
2020-04-13 14:30:00,19.75,19.75,19.45,19.6,729937.4,12.5045,12.5045,12.3146,12.4095,729937.4
2020-04-13 15:00:00,19.6,19.7,19.45,19.7,588829.6,12.4095,12.4728,12.3146,12.4728,588829.6
2020-04-13 15:30:00,19.7,19.9,19.65,19.85,727123.8,12.4728,12.5995,12.4412,12.5678,727123.8
2020-04-14 09:30:00,20.2,20.7,19.95,20.65,400609.6,12.7894,13.106,12.6311,13.0743,400609.6
2020-04-14 10:00:00,20.65,20.85,20.55,20.65,437734.4,13.0743,13.201,13.011,13.0743,437734.4
2020-04-14 10:30:00,20.7,20.7,20.4,20.45,393306.2,13.106,13.106,12.916,12.9477,393306.2
2020-04-14 11:00:00,20.45,20.75,20.25,20.6,296811.8,12.9477,13.1376,12.8211,13.0427,296811.8
2020-04-14 11:30:00,20.6,20.65,20.45,20.45,406382.6,13.0427,13.0743,12.9477,12.9477,406382.6
2020-04-14 12:00:00,20.5,20.65,20.45,20.55,383155.2,12.9794,13.0743,12.9477,13.011,383155.2
2020-04-14 12:30:00,20.55,20.6,20.4,20.5,327541.6,13.011,13.0427,12.916,12.9794,327541.6
2020-04-14 13:00:00,20.5,20.5,19.9,20.2,1419122.4,12.9794,12.9794,12.5995,12.7894,1419122.4
2020-04-14 13:30:00,20.2,20.4,20.2,20.25,235048.4,12.7894,12.916,12.7894,12.8211,235048.4
2020-04-14 14:00:00,20.25,20.35,20.2,20.25,221271.4,12.8211,12.8844,12.7894,12.8211,221271.4
2020-04-14 14:30:00,20.3,20.5,20.25,20.45,213434.2,12.8527,12.9794,12.8211,12.9477,213434.2
2020-04-14 15:00:00,20.5,20.6,20.45,20.6,360136.0,12.9794,13.0427,12.9477,13.0427,360136.0
2020-04-14 15:30:00,20.6,20.7,20.5,20.7,718572.8,13.0427,13.106,12.9794,13.106,718572.8
2020-04-15 09:30:00,20.1,20.1,19.4,19.7,649082.8,12.7261,12.7261,12.2829,12.4728,649082.8
2020-04-15 10:00:00,19.75,19.85,19.6,19.65,322289.2,12.5045,12.5678,12.4095,12.4412,322289.2
2020-04-15 10:30:00,19.6,19.65,19.25,19.45,467455.6,12.4095,12.4412,12.1879,12.3146,467455.6
2020-04-15 11:00:00,19.5,19.5,19.25,19.4,314504.0,12.3462,12.3462,12.1879,12.2829,314504.0
2020-04-15 11:30:00,19.4,19.55,19.35,19.45,306699.8,12.2829,12.3779,12.2512,12.3146,306699.8
2020-04-15 12:00:00,19.45,19.6,19.4,19.55,340696.4,12.3146,12.4095,12.2829,12.3779,340696.4
2020-04-15 12:30:00,19.55,19.65,19.45,19.55,327634.8,12.3779,12.4412,12.3146,12.3779,327634.8
2020-04-15 13:00:00,19.55,19.7,19.45,19.6,403450.4,12.3779,12.4728,12.3146,12.4095,403450.4
2020-04-15 13:30:00,19.6,19.7,19.5,19.65,341213.4,12.4095,12.4728,12.3462,12.4412,341213.4
2020-04-15 14:00:00,19.7,19.85,19.6,19.75,311131.0,12.4728,12.5678,12.4095,12.5045,311131.0
2020-04-15 14:30:00,19.75,19.8,19.6,19.75,423591.8,12.5045,12.5362,12.4095,12.5045,423591.8
2020-04-15 15:00:00,19.75,19.95,19.65,19.85,440124.6,12.5045,12.6311,12.4412,12.5678,440124.6
2020-04-15 15:30:00,19.85,19.95,19.8,19.95,787209.4,12.5678,12.6311,12.5362,12.6311,787209.4
2020-04-16 09:30:00,20.0,20.1,19.55,19.75,251284.8,12.6628,12.7261,12.3779,12.5045,251284.8
2020-04-16 10:00:00,19.75,19.85,19.65,19.8,317441.8,12.5045,12.5678,12.4412,12.5362,317441.8
2020-04-16 10:30:00,19.8,20.05,19.75,20.0,512488.0,12.5362,12.6944,12.5045,12.6628,512488.0
2020-04-16 11:00:00,19.95,20.15,19.95,20.0,253005.4,12.6311,12.7578,12.6311,12.6628,253005.4
2020-04-16 11:30:00,20.0,20.15,19.9,20.0,512076.6,12.6628,12.7578,12.5995,12.6628,512076.6
2020-04-16 12:00:00,20.05,20.1,19.9,20.0,338403.8,12.6944,12.7261,12.5995,12.6628,338403.8
2020-04-16 12:30:00,20.0,20.0,19.8,19.95,405857.8,12.6628,12.6628,12.5362,12.6311,405857.8
2020-04-16 13:00:00,19.95,20.0,19.8,19.9,132668.0,12.6311,12.6628,12.5362,12.5995,132668.0
2020-04-16 13:30:00,19.9,19.95,19.85,19.9,163852.2,12.5995,12.6311,12.5678,12.5995,163852.2
2020-04-16 14:00:00,19.9,19.95,19.8,19.9,260861.4,12.5995,12.6311,12.5362,12.5995,260861.4
2020-04-16 14:30:00,19.9,19.9,19.75,19.8,197535.2,12.5995,12.5995,12.5045,12.5362,197535.2
2020-04-16 15:00:00,19.8,19.8,19.65,19.75,314587.6,12.5362,12.5362,12.4412,12.5045,314587.6
2020-04-16 15:30:00,19.75,19.8,19.45,19.55,1796309.4,12.5045,12.5362,12.3146,12.3779,1796309.4
2020-04-17 09:30:00,20.25,20.4,20.0,20.4,697518.8,12.8211,12.916,12.6628,12.916,697518.8
2020-04-17 10:00:00,20.4,20.55,20.05,20.2,334519.8,12.916,13.011,12.6944,12.7894,334519.8
2020-04-17 10:30:00,20.2,20.25,20.0,20.1,207803.8,12.7894,12.8211,12.6628,12.7261,207803.8
2020-04-17 11:00:00,20.1,20.45,20.05,20.4,269947.8,12.7261,12.9477,12.6944,12.916,269947.8
2020-04-17 11:30:00,20.4,20.5,20.3,20.5,269962.4,12.916,12.9794,12.8527,12.9794,269962.4
2020-04-17 12:00:00,20.5,20.6,20.45,20.5,270636.2,12.9794,13.0427,12.9477,12.9794,270636.2
2020-04-17 12:30:00,20.5,20.6,20.45,20.6,291073.2,12.9794,13.0427,12.9477,13.0427,291073.2
2020-04-17 13:00:00,20.6,20.75,20.5,20.6,355085.2,13.0427,13.1376,12.9794,13.0427,355085.2
2020-04-17 13:30:00,20.6,20.75,20.55,20.65,379414.4,13.0427,13.1376,13.011,13.0743,379414.4
2020-04-17 14:00:00,20.65,20.65,20.45,20.65,414944.4,13.0743,13.0743,12.9477,13.0743,414944.4
2020-04-17 14:30:00,20.65,20.7,20.5,20.6,249275.8,13.0743,13.106,12.9794,13.0427,249275.8
2020-04-17 15:00:00,20.6,20.7,20.55,20.65,338405.0,13.0427,13.106,13.011,13.0743,338405.0
2020-04-17 15:30:00,20.65,21.2,20.65,21.15,1764114.0,13.0743,13.4226,13.0743,13.3909,1764114.0
2020-04-20 09:30:00,19.85,20.8,19.55,20.65,1048637.2,12.5678,13.1693,12.3779,13.0743,1048637.2
2020-04-20 10:00:00,20.65,20.75,20.5,20.65,419298.2,13.0743,13.1376,12.9794,13.0743,419298.2
2020-04-20 10:30:00,20.65,21.25,20.6,21.1,330410.0,13.0743,13.4542,13.0427,13.3592,330410.0
2020-04-20 11:00:00,21.1,21.55,21.1,21.45,1091722.6,13.3592,13.6442,13.3592,13.5808,1091722.6
2020-04-20 11:30:00,21.45,21.95,21.4,21.9,456675.2,13.5808,13.8974,13.5492,13.8658,456675.2
2020-04-20 12:00:00,21.9,21.95,21.75,21.85,281282.0,13.8658,13.8974,13.7708,13.8341,281282.0
2020-04-20 12:30:00,21.85,21.95,21.35,21.35,752844.4,13.8341,13.8974,13.5175,13.5175,752844.4
2020-04-20 13:00:00,21.4,21.55,21.25,21.45,415487.8,13.5492,13.6442,13.4542,13.5808,415487.8
2020-04-20 13:30:00,21.45,21.5,21.3,21.35,320761.6,13.5808,13.6125,13.4859,13.5175,320761.6
2020-04-20 14:00:00,21.35,21.35,20.6,20.65,659808.2,13.5175,13.5175,13.0427,13.0743,659808.2
2020-04-20 14:30:00,20.65,20.8,20.35,20.35,1922083.8,13.0743,13.1693,12.8844,12.8844,1922083.8
2020-04-20 15:00:00,20.35,20.8,20.35,20.8,879107.6,12.8844,13.1693,12.8844,13.1693,879107.6
2020-04-20 15:30:00,20.8,21.0,20.65,20.9,978668.8,13.1693,13.2959,13.0743,13.2326,978668.8
2020-04-21 09:30:00,20.65,21.35,20.3,21.15,716800.6,13.0743,13.5175,12.8527,13.3909,716800.6
2020-04-21 10:00:00,21.15,21.15,20.75,21.0,395551.8,13.3909,13.3909,13.1376,13.2959,395551.8
2020-04-21 10:30:00,20.95,21.05,20.6,20.65,349734.4,13.2643,13.3276,13.0427,13.0743,349734.4
2020-04-21 11:00:00,20.6,20.65,20.4,20.45,293163.2,13.0427,13.0743,12.916,12.9477,293163.2
2020-04-21 11:30:00,20.4,20.6,20.35,20.55,310119.0,12.916,13.0427,12.8844,13.011,310119.0
2020-04-21 12:00:00,20.55,20.75,20.45,20.65,372999.4,13.011,13.1376,12.9477,13.0743,372999.4
2020-04-21 12:30:00,20.6,20.75,20.5,20.55,685858.8,13.0427,13.1376,12.9794,13.011,685858.8
2020-04-21 13:00:00,20.55,20.75,20.45,20.7,325188.2,13.011,13.1376,12.9477,13.106,325188.2
2020-04-21 13:30:00,20.75,20.75,20.5,20.7,365166.4,13.1376,13.1376,12.9794,13.106,365166.4
2020-04-21 14:00:00,20.65,21.0,20.6,20.85,382740.4,13.0743,13.2959,13.0427,13.201,382740.4
2020-04-21 14:30:00,20.85,21.1,20.8,21.05,336748.2,13.201,13.3592,13.1693,13.3276,336748.2
2020-04-21 15:00:00,21.1,21.2,20.95,21.1,633807.0,13.3592,13.4226,13.2643,13.3592,633807.0
2020-04-21 15:30:00,21.05,21.45,20.95,21.4,1442907.8,13.3276,13.5808,13.2643,13.5492,1442907.8
2020-04-22 09:30:00,22.05,22.2,21.25,21.35,639480.0,13.9607,14.0557,13.4542,13.5175,639480.0
2020-04-22 10:00:00,21.35,21.6,21.25,21.45,430293.0,13.5175,13.6758,13.4542,13.5808,430293.0
2020-04-22 10:30:00,21.45,21.85,21.45,21.7,227650.6,13.5808,13.8341,13.5808,13.7391,227650.6
2020-04-22 11:00:00,21.75,21.8,21.55,21.75,233591.0,13.7708,13.8024,13.6442,13.7708,233591.0
2020-04-22 11:30:00,21.8,22.05,21.75,22.0,348398.2,13.8024,13.9607,13.7708,13.9291,348398.2
2020-04-22 12:00:00,22.0,22.0,21.8,21.9,162179.8,13.9291,13.9291,13.8024,13.8658,162179.8
2020-04-22 12:30:00,21.9,21.95,21.75,21.75,358865.8,13.8658,13.8974,13.7708,13.7708,358865.8
2020-04-22 13:00:00,21.8,22.0,21.75,21.9,429987.2,13.8024,13.9291,13.7708,13.8658,429987.2
2020-04-22 13:30:00,21.9,22.0,21.9,21.9,241586.2,13.8658,13.9291,13.8658,13.8658,241586.2
2020-04-22 14:00:00,21.9,22.0,21.85,21.95,208157.4,13.8658,13.9291,13.8341,13.8974,208157.4
2020-04-22 14:30:00,22.0,22.05,21.9,21.9,185119.2,13.9291,13.9607,13.8658,13.8658,185119.2
2020-04-22 15:00:00,21.9,21.95,21.75,21.85,381390.6,13.8658,13.8974,13.7708,13.8341,381390.6
2020-04-22 15:30:00,21.8,21.95,21.75,21.75,570696.4,13.8024,13.8974,13.7708,13.7708,570696.4
2020-04-23 09:30:00,22.4,22.6,22.15,22.6,423187.0,14.1823,14.3089,14.024,14.3089,423187.0
2020-04-23 10:00:00,22.6,22.95,22.45,22.9,589761.0,14.3089,14.5305,14.214,14.4989,589761.0
2020-04-23 10:30:00,22.9,23.25,22.85,23.0,370530.2,14.4989,14.7205,14.4672,14.5622,370530.2
2020-04-23 11:00:00,23.0,23.2,22.95,23.15,381433.0,14.5622,14.6888,14.5305,14.6572,381433.0
2020-04-23 11:30:00,23.15,23.15,22.75,23.0,382687.8,14.6572,14.6572,14.4039,14.5622,382687.8
2020-04-23 12:00:00,23.0,23.2,22.9,23.15,260314.4,14.5622,14.6888,14.4989,14.6572,260314.4
2020-04-23 12:30:00,23.15,23.2,22.7,22.9,380175.6,14.6572,14.6888,14.3723,14.4989,380175.6
2020-04-23 13:00:00,22.9,23.05,22.8,22.9,335894.0,14.4989,14.5939,14.4356,14.4989,335894.0
2020-04-23 13:30:00,22.9,23.0,22.75,22.85,296528.6,14.4989,14.5622,14.4039,14.4672,296528.6
2020-04-23 14:00:00,22.85,22.95,22.75,22.9,258961.8,14.4672,14.5305,14.4039,14.4989,258961.8
2020-04-23 14:30:00,22.9,23.1,22.85,23.0,191992.4,14.4989,14.6255,14.4672,14.5622,191992.4
2020-04-23 15:00:00,23.0,23.2,22.95,23.15,482888.8,14.5622,14.6888,14.5305,14.6572,482888.8
2020-04-23 15:30:00,23.15,23.3,23.05,23.15,1248863.8,14.6572,14.7521,14.5939,14.6572,1248863.8
2020-04-24 09:30:00,23.75,24.25,23.55,23.75,584201.4,15.0371,15.3536,14.9104,15.0371,584201.4
2020-04-24 10:00:00,23.75,23.8,22.8,22.85,707758.6,15.0371,15.0687,14.4356,14.4672,707758.6
2020-04-24 10:30:00,22.9,23.4,22.85,23.35,226027.2,14.4989,14.8155,14.4672,14.7838,226027.2
2020-04-24 11:00:00,23.35,23.4,22.9,23.05,292463.2,14.7838,14.8155,14.4989,14.5939,292463.2
2020-04-24 11:30:00,23.05,23.2,23.0,23.1,233267.6,14.5939,14.6888,14.5622,14.6255,233267.6
2020-04-24 12:00:00,23.1,23.15,22.9,23.0,296154.0,14.6255,14.6572,14.4989,14.5622,296154.0
2020-04-24 12:30:00,22.95,23.15,22.9,23.05,428645.2,14.5305,14.6572,14.4989,14.5939,428645.2
2020-04-24 13:00:00,23.05,23.05,22.85,22.9,279673.2,14.5939,14.5939,14.4672,14.4989,279673.2
2020-04-24 13:30:00,22.9,23.0,22.85,22.9,343024.4,14.4989,14.5622,14.4672,14.4989,343024.4
2020-04-24 14:00:00,22.9,23.05,22.8,23.0,334939.4,14.4989,14.5939,14.4356,14.5622,334939.4
2020-04-24 14:30:00,23.0,23.25,23.0,23.15,327285.6,14.5622,14.7205,14.5622,14.6572,327285.6
2020-04-24 15:00:00,23.15,23.3,23.1,23.25,317074.8,14.6572,14.7521,14.6255,14.7205,317074.8
2020-04-24 15:30:00,23.25,23.35,23.05,23.2,665402.6,14.7205,14.7838,14.5939,14.6888,665402.6
2020-04-27 09:30:00,23.2,23.2,22.5,22.6,499054.4,14.6888,14.6888,14.2456,14.3089,499054.4
2020-04-27 10:00:00,22.65,22.9,22.4,22.7,479813.2,14.3406,14.4989,14.1823,14.3723,479813.2
2020-04-27 10:30:00,22.7,23.05,22.65,23.0,469012.2,14.3723,14.5939,14.3406,14.5622,469012.2
2020-04-27 11:00:00,23.05,23.15,22.85,23.1,1042532.2,14.5939,14.6572,14.4672,14.6255,1042532.2
2020-04-27 11:30:00,23.1,23.25,23.05,23.1,758979.4,14.6255,14.7205,14.5939,14.6255,758979.4
2020-04-27 12:00:00,23.1,23.2,23.1,23.15,274077.4,14.6255,14.6888,14.6255,14.6572,274077.4
2020-04-27 12:30:00,23.1,23.15,22.95,22.95,356182.8,14.6255,14.6572,14.5305,14.5305,356182.8
2020-04-27 13:00:00,23.0,23.0,22.7,22.9,641877.0,14.5622,14.5622,14.3723,14.4989,641877.0
2020-04-27 13:30:00,22.9,22.95,22.85,22.9,295116.4,14.4989,14.5305,14.4672,14.4989,295116.4
2020-04-27 14:00:00,22.9,23.05,22.9,23.0,284203.8,14.4989,14.5939,14.4989,14.5622,284203.8
2020-04-27 14:30:00,23.0,23.25,22.95,23.25,827194.0,14.5622,14.7205,14.5305,14.7205,827194.0
2020-04-27 15:00:00,23.25,23.3,23.2,23.25,478814.2,14.7205,14.7521,14.6888,14.7205,478814.2
2020-04-27 15:30:00,23.3,23.4,23.25,23.4,832945.6,14.7521,14.8155,14.7205,14.8155,832945.6
2020-04-28 09:30:00,23.75,24.25,23.75,23.95,351630.0,15.0371,15.3536,15.0371,15.1637,351630.0
2020-04-28 10:00:00,23.95,24.15,23.75,23.9,491111.4,15.1637,15.2903,15.0371,15.132,491111.4
2020-04-28 10:30:00,23.9,24.0,23.3,23.35,536840.0,15.132,15.1953,14.7521,14.7838,536840.0
2020-04-28 11:00:00,23.35,23.85,23.3,23.75,490108.4,14.7838,15.1004,14.7521,15.0371,490108.4
2020-04-28 11:30:00,23.75,23.8,23.6,23.65,249229.6,15.0371,15.0687,14.9421,14.9737,249229.6
2020-04-28 12:00:00,23.7,23.8,23.6,23.7,290537.6,15.0054,15.0687,14.9421,15.0054,290537.6
2020-04-28 12:30:00,23.75,23.85,23.65,23.8,289593.6,15.0371,15.1004,14.9737,15.0687,289593.6
2020-04-28 13:00:00,23.85,23.95,23.75,23.9,263473.2,15.1004,15.1637,15.0371,15.132,263473.2
2020-04-28 13:30:00,23.95,24.05,23.8,23.9,326859.6,15.1637,15.227,15.0687,15.132,326859.6
2020-04-28 14:00:00,23.9,24.15,23.85,24.15,728001.4,15.132,15.2903,15.1004,15.2903,728001.4
2020-04-28 14:30:00,24.15,24.15,23.95,24.05,398100.0,15.2903,15.2903,15.1637,15.227,398100.0
2020-04-28 15:00:00,24.05,24.1,23.95,24.05,334503.6,15.227,15.2587,15.1637,15.227,334503.6
2020-04-28 15:30:00,24.05,24.15,23.95,23.95,1097888.2,15.227,15.2903,15.1637,15.1637,1097888.2
2020-04-29 09:30:00,24.65,25.25,24.65,25.15,464948.8,15.6069,15.9868,15.6069,15.9235,464948.8
2020-04-29 10:00:00,25.15,25.3,25.0,25.2,400350.6,15.9235,16.0184,15.8285,15.9551,400350.6
2020-04-29 10:30:00,25.2,25.85,25.15,25.6,489705.2,15.9551,16.3667,15.9235,16.2084,489705.2
2020-04-29 11:00:00,25.6,25.8,25.4,25.8,437740.8,16.2084,16.335,16.0817,16.335,437740.8
2020-04-29 11:30:00,25.8,25.8,25.4,25.55,480502.2,16.335,16.335,16.0817,16.1767,480502.2
2020-04-29 12:00:00,25.6,25.75,25.45,25.6,453724.4,16.2084,16.3033,16.1134,16.2084,453724.4
2020-04-29 12:30:00,25.6,25.95,25.55,25.85,270918.2,16.2084,16.43,16.1767,16.3667,270918.2
2020-04-29 13:00:00,25.85,26.05,25.8,25.95,360554.8,16.3667,16.4933,16.335,16.43,360554.8
2020-04-29 13:30:00,25.95,25.95,25.7,25.75,334201.4,16.43,16.43,16.2717,16.3033,334201.4
2020-04-29 14:00:00,25.75,26.05,25.65,25.95,378704.4,16.3033,16.4933,16.24,16.43,378704.4
2020-04-29 14:30:00,25.9,26.3,25.85,26.15,566124.0,16.3983,16.6516,16.3667,16.5566,566124.0
2020-04-29 15:00:00,26.15,26.3,26.05,26.15,594837.8,16.5566,16.6516,16.4933,16.5566,594837.8
2020-04-29 15:30:00,26.15,26.2,26.0,26.05,766127.4,16.5566,16.5882,16.4616,16.4933,766127.4
2020-04-30 09:30:00,26.5,26.7,25.25,26.45,689158.4,16.7782,16.9048,15.9868,16.7465,689158.4
2020-04-30 10:00:00,26.5,26.65,26.15,26.55,592046.4,16.7782,16.8732,16.5566,16.8098,592046.4
2020-04-30 10:30:00,26.55,26.8,26.4,26.7,537865.0,16.8098,16.9681,16.7149,16.9048,537865.0
2020-04-30 11:00:00,26.7,26.9,26.55,26.75,668418.4,16.9048,17.0314,16.8098,16.9365,668418.4
2020-04-30 11:30:00,26.8,26.95,26.45,26.45,465459.6,16.9681,17.0631,16.7465,16.7465,465459.6
2020-04-30 12:00:00,26.45,26.6,26.15,26.2,685672.2,16.7465,16.8415,16.5566,16.5882,685672.2
2020-04-30 12:30:00,26.2,26.3,25.95,26.0,466816.8,16.5882,16.6516,16.43,16.4616,466816.8
2020-04-30 13:00:00,26.05,26.05,25.75,25.85,443386.6,16.4933,16.4933,16.3033,16.3667,443386.6
2020-04-30 13:30:00,25.85,26.0,25.75,25.8,295738.8,16.3667,16.4616,16.3033,16.335,295738.8
2020-04-30 14:00:00,25.85,25.85,25.65,25.8,341292.4,16.3667,16.3667,16.24,16.335,341292.4
2020-04-30 14:30:00,25.85,25.9,25.6,25.65,375444.0,16.3667,16.3983,16.2084,16.24,375444.0
2020-04-30 15:00:00,25.65,25.7,25.4,25.45,408579.8,16.24,16.2717,16.0817,16.1134,408579.8
2020-04-30 15:30:00,25.5,25.75,25.4,25.6,974733.8,16.1451,16.3033,16.0817,16.2084,974733.8
2020-05-01 09:30:00,25.25,25.25,24.3,24.45,507189.6,15.9868,15.9868,15.3853,15.4803,507189.6
2020-05-01 10:00:00,24.4,24.65,24.1,24.2,470954.2,15.4486,15.6069,15.2587,15.322,470954.2
2020-05-01 10:30:00,24.2,24.75,24.15,24.7,595284.4,15.322,15.6702,15.2903,15.6385,595284.4
2020-05-01 11:00:00,24.7,24.9,24.6,24.8,434642.8,15.6385,15.7652,15.5752,15.7019,434642.8
2020-05-01 11:30:00,24.8,24.85,24.5,24.6,471260.2,15.7019,15.7335,15.5119,15.5752,471260.2
2020-05-01 12:00:00,24.6,25.05,24.55,24.8,438826.8,15.5752,15.8601,15.5436,15.7019,438826.8
2020-05-01 12:30:00,24.8,24.85,24.55,24.65,379223.6,15.7019,15.7335,15.5436,15.6069,379223.6
2020-05-01 13:00:00,24.65,24.75,24.55,24.6,283729.6,15.6069,15.6702,15.5436,15.5752,283729.6
2020-05-01 13:30:00,24.65,24.75,24.5,24.5,258305.2,15.6069,15.6702,15.5119,15.5119,258305.2
2020-05-01 14:00:00,24.55,24.55,24.45,24.5,356953.0,15.5436,15.5436,15.4803,15.5119,356953.0
2020-05-01 14:30:00,24.45,24.55,24.3,24.3,317183.0,15.4803,15.5436,15.3853,15.3853,317183.0
2020-05-01 15:00:00,24.3,24.5,24.25,24.4,306123.6,15.3853,15.5119,15.3536,15.4486,306123.6
2020-05-01 15:30:00,24.4,24.45,24.3,24.35,466449.0,15.4486,15.4803,15.3853,15.4169,466449.0
2020-05-04 09:30:00,23.95,24.4,23.4,24.3,697242.8,15.1637,15.4486,14.8155,15.3853,697242.8
2020-05-04 10:00:00,24.3,24.85,24.25,24.55,505673.4,15.3853,15.7335,15.3536,15.5436,505673.4
2020-05-04 10:30:00,24.55,24.6,24.25,24.35,424093.0,15.5436,15.5752,15.3536,15.4169,424093.0
2020-05-04 11:00:00,24.35,24.4,24.05,24.2,421989.2,15.4169,15.4486,15.227,15.322,421989.2
2020-05-04 11:30:00,24.2,24.3,24.05,24.05,303503.2,15.322,15.3853,15.227,15.227,303503.2
2020-05-04 12:00:00,24.1,24.4,24.05,24.35,245241.0,15.2587,15.4486,15.227,15.4169,245241.0
2020-05-04 12:30:00,24.4,24.5,24.25,24.35,314389.0,15.4486,15.5119,15.3536,15.4169,314389.0
2020-05-04 13:00:00,24.35,24.4,24.05,24.2,298159.6,15.4169,15.4486,15.227,15.322,298159.6
2020-05-04 13:30:00,24.2,24.2,24.0,24.0,295222.8,15.322,15.322,15.1953,15.1953,295222.8
2020-05-04 14:00:00,24.0,24.2,23.95,24.1,255225.0,15.1953,15.322,15.1637,15.2587,255225.0
2020-05-04 14:30:00,24.1,24.35,23.95,24.35,352070.4,15.2587,15.4169,15.1637,15.4169,352070.4
2020-05-04 15:00:00,24.3,24.65,24.3,24.6,317936.2,15.3853,15.6069,15.3853,15.5752,317936.2
2020-05-04 15:30:00,24.6,24.95,24.55,24.85,1215989.6,15.5752,15.7968,15.5436,15.7335,1215989.6
2020-05-05 09:30:00,25.7,26.05,25.4,25.65,704929.4,16.2717,16.4933,16.0817,16.24,704929.4
2020-05-05 10:00:00,25.65,25.8,24.95,25.05,534562.8,16.24,16.335,15.7968,15.8601,534562.8
2020-05-05 10:30:00,25.0,25.15,24.65,24.95,446507.2,15.8285,15.9235,15.6069,15.7968,446507.2
2020-05-05 11:00:00,24.95,25.2,24.85,25.0,599425.4,15.7968,15.9551,15.7335,15.8285,599425.4
2020-05-05 11:30:00,25.0,25.1,24.85,24.95,222637.6,15.8285,15.8918,15.7335,15.7968,222637.6
2020-05-05 12:00:00,25.0,25.15,24.9,25.1,306116.2,15.8285,15.9235,15.7652,15.8918,306116.2
2020-05-05 12:30:00,25.05,25.2,25.0,25.1,320812.0,15.8601,15.9551,15.8285,15.8918,320812.0
2020-05-05 13:00:00,25.1,25.15,24.95,25.1,474420.0,15.8918,15.9235,15.7968,15.8918,474420.0
2020-05-05 13:30:00,25.1,25.2,25.0,25.1,244052.4,15.8918,15.9551,15.8285,15.8918,244052.4
2020-05-05 14:00:00,25.15,25.2,25.05,25.1,192839.0,15.9235,15.9551,15.8601,15.8918,192839.0
2020-05-05 14:30:00,25.05,25.1,24.9,24.95,182474.4,15.8601,15.8918,15.7652,15.7968,182474.4
2020-05-05 15:00:00,25.0,25.0,24.75,24.8,134701.4,15.8285,15.8285,15.6702,15.7019,134701.4
2020-05-05 15:30:00,24.8,24.9,24.6,24.85,792743.8,15.7019,15.7652,15.5752,15.7335,792743.8
2020-05-06 09:30:00,25.1,25.4,24.55,24.6,339313.8,15.8918,16.0817,15.5436,15.5752,339313.8
2020-05-06 10:00:00,24.6,24.65,24.2,24.6,375232.0,15.5752,15.6069,15.322,15.5752,375232.0
2020-05-06 10:30:00,24.65,24.8,24.35,24.5,400646.8,15.6069,15.7019,15.4169,15.5119,400646.8
2020-05-06 11:00:00,24.5,24.55,24.2,24.25,305231.4,15.5119,15.5436,15.322,15.3536,305231.4
2020-05-06 11:30:00,24.25,24.3,23.95,23.95,269151.8,15.3536,15.3853,15.1637,15.1637,269151.8
2020-05-06 12:00:00,23.95,24.2,23.9,24.15,249419.6,15.1637,15.322,15.132,15.2903,249419.6
2020-05-06 12:30:00,24.15,24.2,24.0,24.1,221117.2,15.2903,15.322,15.1953,15.2587,221117.2
2020-05-06 13:00:00,24.1,24.25,24.0,24.2,171139.0,15.2587,15.3536,15.1953,15.322,171139.0
2020-05-06 13:30:00,24.2,24.45,24.15,24.4,206929.8,15.322,15.4803,15.2903,15.4486,206929.8
2020-05-06 14:00:00,24.35,24.4,24.25,24.35,190992.8,15.4169,15.4486,15.3536,15.4169,190992.8
2020-05-06 14:30:00,24.35,24.45,24.25,24.35,311684.4,15.4169,15.4803,15.3536,15.4169,311684.4
2020-05-06 15:00:00,24.4,24.4,24.3,24.35,215401.0,15.4486,15.4486,15.3853,15.4169,215401.0
2020-05-06 15:30:00,24.3,24.35,24.15,24.3,434295.4,15.3853,15.4169,15.2903,15.3853,434295.4
2020-05-07 09:30:00,24.15,24.3,23.8,23.85,353355.4,15.7793,15.8774,15.5507,15.5833,353355.4
2020-05-07 10:00:00,23.85,24.0,23.55,23.95,499650.2,15.5833,15.6813,15.3873,15.6487,499650.2
2020-05-07 10:30:00,23.95,24.05,23.8,23.8,466161.4,15.6487,15.714,15.5507,15.5507,466161.4
2020-05-07 11:00:00,23.85,24.0,23.8,23.95,257250.2,15.5833,15.6813,15.5507,15.6487,257250.2
2020-05-07 11:30:00,24.0,24.15,23.9,24.1,237802.0,15.6813,15.7793,15.616,15.7467,237802.0
2020-05-07 12:00:00,24.1,24.25,24.05,24.1,170676.2,15.7467,15.8447,15.714,15.7467,170676.2
2020-05-07 12:30:00,24.1,24.15,23.75,23.85,289547.2,15.7467,15.7793,15.518,15.5833,289547.2
2020-05-07 13:00:00,23.85,23.9,23.65,23.65,190250.4,15.5833,15.616,15.4526,15.4526,190250.4
2020-05-07 13:30:00,23.65,23.8,23.5,23.65,208936.2,15.4526,15.5507,15.3546,15.4526,208936.2
2020-05-07 14:00:00,23.7,23.75,23.5,23.6,156563.6,15.4853,15.518,15.3546,15.42,156563.6
2020-05-07 14:30:00,23.6,23.65,23.35,23.45,234546.6,15.42,15.4526,15.2566,15.322,234546.6
2020-05-07 15:00:00,23.45,23.45,23.25,23.35,258195.2,15.322,15.322,15.1913,15.2566,258195.2
2020-05-07 15:30:00,23.35,23.45,23.3,23.45,924260.2,15.2566,15.322,15.224,15.322,924260.2
2020-05-08 09:30:00,23.65,24.05,23.6,24.0,458987.6,15.4526,15.714,15.42,15.6813,458987.6
2020-05-08 10:00:00,23.95,24.15,23.75,23.8,221967.0,15.6487,15.7793,15.518,15.5507,221967.0
2020-05-08 10:30:00,23.75,23.9,23.65,23.7,284128.0,15.518,15.616,15.4526,15.4853,284128.0
2020-05-08 11:00:00,23.75,23.8,23.65,23.75,667900.0,15.518,15.5507,15.4526,15.518,667900.0
2020-05-08 11:30:00,23.8,23.8,23.65,23.75,214918.4,15.5507,15.5507,15.4526,15.518,214918.4
2020-05-08 12:00:00,23.75,23.75,23.65,23.75,116349.0,15.518,15.518,15.4526,15.518,116349.0
2020-05-08 12:30:00,23.75,23.75,23.55,23.7,538227.6,15.518,15.518,15.3873,15.4853,538227.6
2020-05-08 13:00:00,23.7,23.75,23.65,23.65,245814.4,15.4853,15.518,15.4526,15.4526,245814.4
2020-05-08 13:30:00,23.7,23.8,23.65,23.75,221559.0,15.4853,15.5507,15.4526,15.518,221559.0
2020-05-08 14:00:00,23.75,23.9,23.75,23.85,223397.0,15.518,15.616,15.518,15.5833,223397.0
2020-05-08 14:30:00,23.85,24.15,23.85,24.1,361697.2,15.5833,15.7793,15.5833,15.7467,361697.2
2020-05-08 15:00:00,24.15,24.2,24.05,24.15,309659.6,15.7793,15.812,15.714,15.7793,309659.6
2020-05-08 15:30:00,24.15,24.4,24.1,24.3,549311.6,15.7793,15.9427,15.7467,15.8774,549311.6
2020-05-11 09:30:00,23.95,24.2,23.8,24.1,447198.6,15.6487,15.812,15.5507,15.7467,447198.6
2020-05-11 10:00:00,24.05,24.2,23.8,23.85,352198.4,15.714,15.812,15.5507,15.5833,352198.4
2020-05-11 10:30:00,23.85,23.9,23.6,23.7,524670.6,15.5833,15.616,15.42,15.4853,524670.6
2020-05-11 11:00:00,23.7,23.9,23.65,23.7,356251.6,15.4853,15.616,15.4526,15.4853,356251.6
2020-05-11 11:30:00,23.7,24.0,23.7,23.9,261087.4,15.4853,15.6813,15.4853,15.616,261087.4
2020-05-11 12:00:00,23.9,24.15,23.85,24.1,163376.8,15.616,15.7793,15.5833,15.7467,163376.8
2020-05-11 12:30:00,24.1,24.1,23.95,24.05,221040.8,15.7467,15.7467,15.6487,15.714,221040.8
2020-05-11 13:00:00,24.1,24.1,23.95,23.95,109572.6,15.7467,15.7467,15.6487,15.6487,109572.6
2020-05-11 13:30:00,24.0,24.0,23.85,23.9,241861.8,15.6813,15.6813,15.5833,15.616,241861.8
2020-05-11 14:00:00,23.9,24.0,23.8,23.9,196062.0,15.616,15.6813,15.5507,15.616,196062.0
2020-05-11 14:30:00,23.9,24.0,23.85,23.95,167091.2,15.616,15.6813,15.5833,15.6487,167091.2
2020-05-11 15:00:00,23.95,24.0,23.85,23.95,156120.6,15.6487,15.6813,15.5833,15.6487,156120.6
2020-05-11 15:30:00,23.95,24.1,23.95,24.0,355460.8,15.6487,15.7467,15.6487,15.6813,355460.8
2020-05-12 09:30:00,24.1,24.45,24.0,24.3,344087.0,15.7467,15.9754,15.6813,15.8774,344087.0
2020-05-12 10:00:00,24.3,24.55,24.25,24.5,250627.6,15.8774,16.0407,15.8447,16.008,250627.6
2020-05-12 10:30:00,24.5,24.6,24.2,24.4,357774.8,16.008,16.0734,15.812,15.9427,357774.8
2020-05-12 11:00:00,24.4,24.65,24.25,24.6,336851.2,15.9427,16.106,15.8447,16.0734,336851.2
2020-05-12 11:30:00,24.55,24.7,24.45,24.6,213711.4,16.0407,16.1387,15.9754,16.0734,213711.4
2020-05-12 12:00:00,24.6,24.8,24.55,24.75,207376.6,16.0734,16.204,16.0407,16.1714,207376.6
2020-05-12 12:30:00,24.75,24.85,24.65,24.75,174364.0,16.1714,16.2367,16.106,16.1714,174364.0
2020-05-12 13:00:00,24.75,24.75,24.3,24.35,270724.6,16.1714,16.1714,15.8774,15.91,270724.6
2020-05-12 13:30:00,24.35,24.45,24.3,24.4,162152.6,15.91,15.9754,15.8774,15.9427,162152.6
2020-05-12 14:00:00,24.4,24.45,24.2,24.25,243026.4,15.9427,15.9754,15.812,15.8447,243026.4
2020-05-12 14:30:00,24.25,24.3,24.15,24.25,368161.8,15.8447,15.8774,15.7793,15.8447,368161.8
2020-05-12 15:00:00,24.25,24.25,24.0,24.0,383126.4,15.8447,15.8447,15.6813,15.6813,383126.4
2020-05-12 15:30:00,24.0,24.05,23.7,23.8,794554.4,15.6813,15.714,15.4853,15.5507,794554.4
2020-05-13 09:30:00,23.8,23.85,23.2,23.35,541840.4,15.5507,15.5833,15.1586,15.2566,541840.4
2020-05-13 10:00:00,23.35,23.55,23.15,23.35,357051.2,15.2566,15.3873,15.126,15.2566,357051.2
2020-05-13 10:30:00,23.35,23.6,23.15,23.2,471517.2,15.2566,15.42,15.126,15.1586,471517.2
2020-05-13 11:00:00,23.25,23.3,22.9,23.0,406168.2,15.1913,15.224,14.9626,15.0279,406168.2
2020-05-13 11:30:00,23.0,23.05,22.7,22.85,332979.8,15.0279,15.0606,14.8319,14.9299,332979.8
2020-05-13 12:00:00,22.85,22.95,22.55,22.75,559788.8,14.9299,14.9953,14.7339,14.8646,559788.8
2020-05-13 12:30:00,22.8,23.05,22.75,23.05,268243.0,14.8973,15.0606,14.8646,15.0606,268243.0
2020-05-13 13:00:00,23.0,23.2,22.9,23.1,160050.8,15.0279,15.1586,14.9626,15.0933,160050.8
2020-05-13 13:30:00,23.1,23.15,22.9,22.9,263379.8,15.0933,15.126,14.9626,14.9626,263379.8
2020-05-13 14:00:00,22.9,23.05,22.75,23.0,355366.2,14.9626,15.0606,14.8646,15.0279,355366.2
2020-05-13 14:30:00,23.0,23.1,22.85,22.85,302227.0,15.0279,15.0933,14.9299,14.9299,302227.0
2020-05-13 15:00:00,22.9,23.05,22.75,22.85,246103.8,14.9626,15.0606,14.8646,14.9299,246103.8
2020-05-13 15:30:00,22.85,23.1,22.8,23.05,611214.0,14.9299,15.0933,14.8973,15.0606,611214.0
2020-05-14 09:30:00,22.85,22.85,22.0,22.1,621777.0,14.9299,14.9299,14.3746,14.4399,621777.0
2020-05-14 10:00:00,22.15,23.0,22.05,22.9,320196.2,14.4726,15.0279,14.4072,14.9626,320196.2
2020-05-14 10:30:00,22.9,23.8,22.9,23.55,318158.6,14.9626,15.5507,14.9626,15.3873,318158.6
2020-05-14 11:00:00,23.6,23.9,23.2,23.25,393119.8,15.42,15.616,15.1586,15.1913,393119.8
2020-05-14 11:30:00,23.25,23.35,23.0,23.25,312459.6,15.1913,15.2566,15.0279,15.1913,312459.6
2020-05-14 12:00:00,23.3,23.4,23.2,23.25,87235.4,15.224,15.2893,15.1586,15.1913,87235.4
2020-05-14 12:30:00,23.3,23.5,23.25,23.5,283839.0,15.224,15.3546,15.1913,15.3546,283839.0
2020-05-14 13:00:00,23.5,23.5,23.3,23.5,116590.2,15.3546,15.3546,15.224,15.3546,116590.2
2020-05-14 13:30:00,23.5,23.55,23.3,23.35,242979.4,15.3546,15.3873,15.224,15.2566,242979.4
2020-05-14 14:00:00,23.3,23.5,23.25,23.45,163233.8,15.224,15.3546,15.1913,15.322,163233.8
2020-05-14 14:30:00,23.45,23.45,23.3,23.35,136614.8,15.322,15.322,15.224,15.2566,136614.8
2020-05-14 15:00:00,23.35,23.35,23.15,23.25,265278.8,15.2566,15.2566,15.126,15.1913,265278.8
2020-05-14 15:30:00,23.25,23.4,23.15,23.35,348723.2,15.1913,15.2893,15.126,15.2566,348723.2
2020-05-15 09:30:00,23.4,23.85,23.2,23.6,384002.0,15.2893,15.5833,15.1586,15.42,384002.0
2020-05-15 10:00:00,23.6,24.0,23.5,23.95,291479.8,15.42,15.6813,15.3546,15.6487,291479.8
2020-05-15 10:30:00,23.95,24.0,23.7,23.85,291091.0,15.6487,15.6813,15.4853,15.5833,291091.0
2020-05-15 11:00:00,23.85,23.9,23.65,23.8,313802.4,15.5833,15.616,15.4526,15.5507,313802.4
2020-05-15 11:30:00,23.85,23.85,23.65,23.75,222440.2,15.5833,15.5833,15.4526,15.518,222440.2
2020-05-15 12:00:00,23.75,23.95,23.75,23.9,99834.4,15.518,15.6487,15.518,15.616,99834.4
2020-05-15 12:30:00,23.9,23.9,23.75,23.85,134622.0,15.616,15.616,15.518,15.5833,134622.0
2020-05-15 13:00:00,23.85,23.85,23.7,23.75,81063.0,15.5833,15.5833,15.4853,15.518,81063.0
2020-05-15 13:30:00,23.75,23.85,23.7,23.8,77489.4,15.518,15.5833,15.4853,15.5507,77489.4
2020-05-15 14:00:00,23.85,24.0,23.8,23.9,125779.2,15.5833,15.6813,15.5507,15.616,125779.2
2020-05-15 14:30:00,23.95,24.05,23.8,24.0,262119.0,15.6487,15.714,15.5507,15.6813,262119.0
2020-05-15 15:00:00,24.0,24.15,23.95,24.1,280067.2,15.6813,15.7793,15.6487,15.7467,280067.2
2020-05-15 15:30:00,24.1,24.15,24.0,24.1,738577.8,15.7467,15.7793,15.6813,15.7467,738577.8
2020-05-18 09:30:00,24.89,25.76,24.82,25.65,1817957.0,16.2629,16.8313,16.2171,16.7594,1817957.0
2020-05-18 10:00:00,25.67,25.72,25.3,25.42,818761.0,16.7725,16.8052,16.5307,16.6091,818761.0
2020-05-18 10:30:00,25.42,25.62,25.38,25.46,666589.0,16.6091,16.7398,16.583,16.6353,666589.0
2020-05-18 11:00:00,25.45,25.81,25.4,25.8,544694.0,16.6287,16.864,16.5961,16.8574,544694.0
2020-05-18 11:30:00,25.8,25.85,25.52,25.65,950401.0,16.8574,16.8901,16.6745,16.7594,950401.0
2020-05-18 12:00:00,25.64,25.7,25.45,25.53,529105.0,16.7529,16.7921,16.6287,16.681,529105.0
2020-05-18 12:30:00,25.53,25.57,25.29,25.37,662714.0,16.681,16.7072,16.5242,16.5765,662714.0
2020-05-18 13:00:00,25.37,25.5,25.36,25.41,429111.0,16.5765,16.6614,16.5699,16.6026,429111.0
2020-05-18 13:30:00,25.41,25.46,25.28,25.44,403345.0,16.6026,16.6353,16.5177,16.6222,403345.0
2020-05-18 14:00:00,25.44,25.45,25.22,25.31,417567.0,16.6222,16.6287,16.4785,16.5373,417567.0
2020-05-18 14:30:00,25.31,25.41,25.28,25.37,172495.0,16.5373,16.6026,16.5177,16.5765,172495.0
2020-05-18 15:00:00,25.37,25.48,25.36,25.43,240041.0,16.5765,16.6484,16.5699,16.6157,240041.0
2020-05-18 15:30:00,25.43,25.52,25.3,25.3,668373.0,16.6157,16.6745,16.5307,16.5307,668373.0
2020-05-19 09:30:00,25.38,25.64,25.15,25.43,463725.0,16.583,16.7529,16.4327,16.6157,463725.0
2020-05-19 10:00:00,25.47,25.98,25.42,25.87,521117.0,16.6418,16.975,16.6091,16.9032,521117.0
2020-05-19 10:30:00,25.88,26.03,25.75,25.88,210794.0,16.9097,17.0077,16.8248,16.9097,210794.0
2020-05-19 11:00:00,25.88,25.91,25.68,25.8,224854.0,16.9097,16.9293,16.779,16.8574,224854.0
2020-05-19 11:30:00,25.79,25.87,25.63,25.77,214350.0,16.8509,16.9032,16.7464,16.8378,214350.0
2020-05-19 12:00:00,25.78,25.92,25.73,25.73,375478.0,16.8444,16.9358,16.8117,16.8117,375478.0
2020-05-19 12:30:00,25.74,25.76,25.57,25.59,264217.0,16.8182,16.8313,16.7072,16.7202,264217.0
2020-05-19 13:00:00,25.58,25.77,25.56,25.71,225675.0,16.7137,16.8378,16.7006,16.7986,225675.0
2020-05-19 13:30:00,25.69,25.93,25.65,25.89,651161.0,16.7856,16.9424,16.7594,16.9162,651161.0
2020-05-19 14:00:00,25.89,26.11,25.89,26.08,494294.0,16.9162,17.06,16.9162,17.0404,494294.0
2020-05-19 14:30:00,26.07,26.15,25.79,25.83,543591.0,17.0338,17.0861,16.8509,16.877,543591.0
2020-05-19 15:00:00,25.81,26.06,25.79,25.92,332716.0,16.864,17.0273,16.8509,16.9358,332716.0
2020-05-19 15:30:00,25.92,25.94,25.73,25.73,604972.0,16.9358,16.9489,16.8117,16.8117,604972.0
2020-05-20 09:30:00,26.24,26.86,25.98,26.62,554302.0,17.1449,17.55,16.975,17.3932,554302.0
2020-05-20 10:00:00,26.62,27.13,26.59,27.05,568143.0,17.3932,17.7264,17.3736,17.6742,568143.0
2020-05-20 10:30:00,27.1,27.15,26.74,26.82,222695.0,17.7068,17.7395,17.4716,17.5239,222695.0
2020-05-20 11:00:00,26.82,26.83,26.4,26.49,527143.0,17.5239,17.5304,17.2495,17.3083,527143.0
2020-05-20 11:30:00,26.49,26.61,26.45,26.57,281381.0,17.3083,17.3867,17.2821,17.3605,281381.0
2020-05-20 12:00:00,26.58,26.59,26.2,26.39,904372.0,17.3671,17.3736,17.1188,17.2429,904372.0
2020-05-20 12:30:00,26.39,26.4,25.85,26.03,2024339.0,17.2429,17.2495,16.8901,17.0077,2024339.0
2020-05-20 13:00:00,26.03,26.06,25.9,25.91,455730.0,17.0077,17.0273,16.9228,16.9293,455730.0
2020-05-20 13:30:00,25.92,26.04,25.85,26.02,306015.0,16.9358,17.0142,16.8901,17.0012,306015.0
2020-05-20 14:00:00,26.03,26.21,25.99,26.19,74782.0,17.0077,17.1253,16.9816,17.1123,74782.0
2020-05-20 14:30:00,26.19,26.36,26.19,26.3,151071.0,17.1123,17.2233,17.1123,17.1841,151071.0
2020-05-20 15:00:00,26.29,26.34,26.11,26.21,443998.0,17.1776,17.2103,17.06,17.1253,443998.0
2020-05-20 15:30:00,26.2,26.39,26.15,26.36,790230.0,17.1188,17.2429,17.0861,17.2233,790230.0
2020-05-21 09:30:00,26.36,26.76,26.07,26.22,402490.0,17.2233,17.4847,17.0338,17.1319,402490.0
2020-05-21 10:00:00,26.24,26.4,26.12,26.15,156266.0,17.1449,17.2495,17.0665,17.0861,156266.0
2020-05-21 10:30:00,26.14,26.16,25.95,25.98,310982.0,17.0796,17.0927,16.9554,16.975,310982.0
2020-05-21 11:00:00,25.97,26.0,25.76,25.85,261290.0,16.9685,16.9881,16.8313,16.8901,261290.0
2020-05-21 11:30:00,25.84,26.16,25.84,26.14,299758.0,16.8836,17.0927,16.8836,17.0796,299758.0
2020-05-21 12:00:00,26.15,26.31,26.14,26.22,239885.0,17.0861,17.1907,17.0796,17.1319,239885.0
2020-05-21 12:30:00,26.21,26.27,26.13,26.17,213228.0,17.1253,17.1645,17.0731,17.0992,213228.0
2020-05-21 13:00:00,26.17,26.33,26.12,26.31,391487.0,17.0992,17.2037,17.0665,17.1907,391487.0
2020-05-21 13:30:00,26.32,26.34,26.17,26.22,202720.0,17.1972,17.2103,17.0992,17.1319,202720.0
2020-05-21 14:00:00,26.2,26.31,26.2,26.29,67754.0,17.1188,17.1907,17.1188,17.1776,67754.0
2020-05-21 14:30:00,26.31,26.38,26.24,26.28,197346.0,17.1907,17.2364,17.1449,17.1711,197346.0
2020-05-21 15:00:00,26.28,26.31,26.16,26.2,839620.0,17.1711,17.1907,17.0927,17.1188,839620.0
2020-05-21 15:30:00,26.2,26.49,26.16,26.33,600193.0,17.1188,17.3083,17.0927,17.2037,600193.0
2020-05-22 09:30:00,26.06,26.14,25.62,25.87,269136.0,17.0273,17.0796,16.7398,16.9032,269136.0
2020-05-22 10:00:00,25.83,26.11,25.58,25.98,268707.0,16.877,17.06,16.7137,16.975,268707.0
2020-05-22 10:30:00,25.96,26.03,25.78,25.93,129002.0,16.962,17.0077,16.8444,16.9424,129002.0
2020-05-22 11:00:00,25.96,26.17,25.9,26.01,191574.0,16.962,17.0992,16.9228,16.9946,191574.0
2020-05-22 11:30:00,25.98,26.1,25.92,26.06,78042.0,16.975,17.0535,16.9358,17.0273,78042.0
2020-05-22 12:00:00,26.06,26.11,25.99,26.08,63134.0,17.0273,17.06,16.9816,17.0404,63134.0
2020-05-22 12:30:00,26.08,26.13,26.06,26.1,108431.0,17.0404,17.0731,17.0273,17.0535,108431.0
2020-05-22 13:00:00,26.11,26.19,26.07,26.12,56248.0,17.06,17.1123,17.0338,17.0665,56248.0
2020-05-22 13:30:00,26.13,26.3,26.09,26.27,131206.0,17.0731,17.1841,17.0469,17.1645,131206.0
2020-05-22 14:00:00,26.26,26.36,26.26,26.35,73098.0,17.158,17.2233,17.158,17.2168,73098.0
2020-05-22 14:30:00,26.34,26.35,26.11,26.3,213975.0,17.2103,17.2168,17.06,17.1841,213975.0
2020-05-22 15:00:00,26.28,26.36,26.22,26.28,104057.0,17.1711,17.2233,17.1319,17.1711,104057.0
2020-05-22 15:30:00,26.26,26.45,26.25,26.44,362563.0,17.158,17.2821,17.1515,17.2756,362563.0
2020-05-26 09:30:00,27.14,27.27,26.82,26.88,327281.0,17.733,17.8179,17.5239,17.5631,327281.0
2020-05-26 10:00:00,26.9,27.05,26.83,27.04,246544.0,17.5762,17.6742,17.5304,17.6676,246544.0
2020-05-26 10:30:00,27.05,27.3,27.03,27.27,161261.0,17.6742,17.8375,17.6611,17.8179,161261.0
2020-05-26 11:00:00,27.26,27.27,27.11,27.18,130996.0,17.8114,17.8179,17.7134,17.7591,130996.0
2020-05-26 11:30:00,27.18,27.18,26.96,27.07,118656.0,17.7591,17.7591,17.6154,17.6872,118656.0
2020-05-26 12:00:00,27.07,27.1,27.01,27.06,83226.0,17.6872,17.7068,17.648,17.6807,83226.0
2020-05-26 12:30:00,27.06,27.26,27.04,27.26,93586.0,17.6807,17.8114,17.6676,17.8114,93586.0
2020-05-26 13:00:00,27.26,27.31,27.25,27.25,122137.0,17.8114,17.8441,17.8048,17.8048,122137.0
2020-05-26 13:30:00,27.25,27.26,27.12,27.13,149148.0,17.8048,17.8114,17.7199,17.7264,149148.0
2020-05-26 14:00:00,27.12,27.2,27.09,27.16,118246.0,17.7199,17.7722,17.7003,17.746,118246.0
2020-05-26 14:30:00,27.15,27.19,27.06,27.14,127049.0,17.7395,17.7656,17.6807,17.733,127049.0
2020-05-26 15:00:00,27.13,27.29,27.1,27.26,178681.0,17.7264,17.831,17.7068,17.8114,178681.0
2020-05-26 15:30:00,27.26,27.32,27.0,27.04,851405.0,17.8114,17.8506,17.6415,17.6676,851405.0
2020-05-27 09:30:00,27.36,27.52,26.97,27.03,327834.0,17.8767,17.9813,17.6219,17.6611,327834.0
2020-05-27 10:00:00,27.04,27.38,26.92,27.19,226994.0,17.6676,17.8898,17.5892,17.7656,226994.0
2020-05-27 10:30:00,27.17,27.17,26.56,26.72,242182.0,17.7526,17.7526,17.354,17.4586,242182.0
2020-05-27 11:00:00,26.77,27.04,26.72,26.87,205998.0,17.4912,17.6676,17.4586,17.5566,205998.0
2020-05-27 11:30:00,26.89,26.99,26.83,26.99,88096.0,17.5696,17.635,17.5304,17.635,88096.0
2020-05-27 12:00:00,27.0,27.24,26.98,27.2,172263.0,17.6415,17.7983,17.6284,17.7722,172263.0
2020-05-27 12:30:00,27.19,27.21,27.05,27.05,106560.0,17.7656,17.7787,17.6742,17.6742,106560.0
2020-05-27 13:00:00,27.01,27.11,26.97,27.08,74926.0,17.648,17.7134,17.6219,17.6938,74926.0
2020-05-27 13:30:00,27.07,27.15,27.02,27.11,69733.0,17.6872,17.7395,17.6546,17.7134,69733.0
2020-05-27 14:00:00,27.13,27.35,27.09,27.32,126735.0,17.7264,17.8702,17.7003,17.8506,126735.0
2020-05-27 14:30:00,27.33,27.35,27.27,27.34,82506.0,17.8571,17.8702,17.8179,17.8637,82506.0
2020-05-27 15:00:00,27.34,27.36,27.27,27.33,155158.0,17.8637,17.8767,17.8179,17.8571,155158.0
2020-05-27 15:30:00,27.33,27.4,27.22,27.24,388013.0,17.8571,17.9029,17.7852,17.7983,388013.0
2020-05-28 09:30:00,27.04,27.28,26.69,27.23,356950.0,17.6676,17.8245,17.439,17.7918,356950.0
2020-05-28 10:00:00,27.19,27.26,27.03,27.15,131200.0,17.7656,17.8114,17.6611,17.7395,131200.0
2020-05-28 10:30:00,27.16,27.26,26.94,26.99,109785.0,17.746,17.8114,17.6023,17.635,109785.0
2020-05-28 11:00:00,26.98,27.09,26.89,27.04,139494.0,17.6284,17.7003,17.5696,17.6676,139494.0
2020-05-28 11:30:00,27.04,27.04,26.81,26.96,138199.0,17.6676,17.6676,17.5174,17.6154,138199.0
2020-05-28 12:00:00,26.96,27.19,26.94,27.09,218595.0,17.6154,17.7656,17.6023,17.7003,218595.0
2020-05-28 12:30:00,27.09,27.21,27.03,27.2,111039.0,17.7003,17.7787,17.6611,17.7722,111039.0
2020-05-28 13:00:00,27.23,27.23,27.14,27.22,76724.0,17.7918,17.7918,17.733,17.7852,76724.0
2020-05-28 13:30:00,27.22,27.25,27.12,27.21,109748.0,17.7852,17.8048,17.7199,17.7787,109748.0
2020-05-28 14:00:00,27.21,27.29,27.13,27.25,157415.0,17.7787,17.831,17.7264,17.8048,157415.0
2020-05-28 14:30:00,27.26,27.3,26.96,27.09,127800.0,17.8114,17.8375,17.6154,17.7003,127800.0
2020-05-28 15:00:00,27.12,27.14,26.91,26.91,181476.0,17.7199,17.733,17.5827,17.5827,181476.0
2020-05-28 15:30:00,26.91,26.98,26.62,26.95,1237425.0,17.5827,17.6284,17.3932,17.6088,1237425.0
2020-05-29 09:30:00,26.62,26.84,26.42,26.58,298202.0,17.3932,17.537,17.2625,17.3671,298202.0
2020-05-29 10:00:00,26.55,26.74,26.28,26.5,235067.0,17.3475,17.4716,17.1711,17.3148,235067.0
2020-05-29 10:30:00,26.51,26.53,25.95,26.06,208940.0,17.3213,17.3344,16.9554,17.0273,208940.0
2020-05-29 11:00:00,26.06,26.23,26.06,26.14,173785.0,17.0273,17.1384,17.0273,17.0796,173785.0
2020-05-29 11:30:00,26.13,26.29,26.11,26.14,180956.0,17.0731,17.1776,17.06,17.0796,180956.0
2020-05-29 12:00:00,26.14,26.14,26.03,26.1,133931.0,17.0796,17.0796,17.0077,17.0535,133931.0
2020-05-29 12:30:00,26.09,26.15,25.95,26.11,168218.0,17.0469,17.0861,16.9554,17.06,168218.0
2020-05-29 13:00:00,26.1,26.26,26.06,26.25,344082.0,17.0535,17.158,17.0273,17.1515,344082.0
2020-05-29 13:30:00,26.24,26.28,26.12,26.23,290614.0,17.1449,17.1711,17.0665,17.1384,290614.0
2020-05-29 14:00:00,26.23,26.43,26.18,26.38,430898.0,17.1384,17.2691,17.1057,17.2364,430898.0
2020-05-29 14:30:00,26.38,26.59,26.25,26.58,249827.0,17.2364,17.3736,17.1515,17.3671,249827.0
2020-05-29 15:00:00,26.59,26.73,26.52,26.6,465391.0,17.3736,17.4651,17.3279,17.3801,465391.0
2020-05-29 15:30:00,26.61,26.95,26.6,26.84,1129798.0,17.3867,17.6088,17.3801,17.537,1129798.0
2020-06-01 09:30:00,26.83,26.99,26.59,26.86,277190.0,17.5304,17.635,17.3736,17.55,277190.0
2020-06-01 10:00:00,26.89,27.19,26.84,27.15,106773.0,17.5696,17.7656,17.537,17.7395,106773.0
2020-06-01 10:30:00,27.16,27.2,27.04,27.08,68306.0,17.746,17.7722,17.6676,17.6938,68306.0
2020-06-01 11:00:00,27.09,27.09,26.89,27.0,167255.0,17.7003,17.7003,17.5696,17.6415,167255.0
2020-06-01 11:30:00,27.01,27.02,26.89,26.94,51440.0,17.648,17.6546,17.5696,17.6023,51440.0
2020-06-01 12:00:00,26.9,26.97,26.83,26.89,49846.0,17.5762,17.6219,17.5304,17.5696,49846.0
2020-06-01 12:30:00,26.89,26.97,26.86,26.91,76340.0,17.5696,17.6219,17.55,17.5827,76340.0
2020-06-01 13:00:00,26.92,27.06,26.91,27.02,93627.0,17.5892,17.6807,17.5827,17.6546,93627.0
2020-06-01 13:30:00,27.0,27.04,26.91,26.99,37496.0,17.6415,17.6676,17.5827,17.635,37496.0
2020-06-01 14:00:00,26.98,26.98,26.74,26.75,71349.0,17.6284,17.6284,17.4716,17.4782,71349.0
2020-06-01 14:30:00,26.76,26.9,26.7,26.89,123124.0,17.4847,17.5762,17.4455,17.5696,123124.0
2020-06-01 15:00:00,26.89,26.95,26.81,26.9,144632.0,17.5696,17.6088,17.5174,17.5762,144632.0
2020-06-01 15:30:00,26.91,26.95,26.64,26.73,285882.0,17.5827,17.6088,17.4063,17.4651,285882.0
2020-06-02 09:30:00,26.9,27.2,26.82,27.13,86633.0,17.5762,17.7722,17.5239,17.7264,86633.0
2020-06-02 10:00:00,27.15,27.42,27.03,27.41,370232.0,17.7395,17.9159,17.6611,17.9094,370232.0
2020-06-02 10:30:00,27.4,27.4,27.09,27.2,141861.0,17.9029,17.9029,17.7003,17.7722,141861.0
2020-06-02 11:00:00,27.17,27.26,27.06,27.2,183535.0,17.7526,17.8114,17.6807,17.7722,183535.0
2020-06-02 11:30:00,27.2,27.26,27.12,27.25,123971.0,17.7722,17.8114,17.7199,17.8048,123971.0
2020-06-02 12:00:00,27.24,27.25,27.14,27.21,70128.0,17.7983,17.8048,17.733,17.7787,70128.0
2020-06-02 12:30:00,27.21,27.25,27.07,27.07,30848.0,17.7787,17.8048,17.6872,17.6872,30848.0
2020-06-02 13:00:00,27.1,27.14,27.04,27.11,36556.0,17.7068,17.733,17.6676,17.7134,36556.0
2020-06-02 13:30:00,27.09,27.13,27.07,27.1,45805.0,17.7003,17.7264,17.6872,17.7068,45805.0
2020-06-02 14:00:00,27.09,27.15,27.01,27.07,93452.0,17.7003,17.7395,17.648,17.6872,93452.0
2020-06-02 14:30:00,27.06,27.1,26.94,27.09,230649.0,17.6807,17.7068,17.6023,17.7003,230649.0
2020-06-02 15:00:00,27.09,27.3,27.04,27.29,440411.0,17.7003,17.8375,17.6676,17.831,440411.0
2020-06-02 15:30:00,27.3,27.39,27.27,27.36,1234774.0,17.8375,17.8963,17.8179,17.8767,1234774.0
2020-06-03 09:30:00,27.5,27.95,27.5,27.75,168641.0,17.9682,18.2622,17.9682,18.1315,168641.0
2020-06-03 10:00:00,27.77,28.01,27.76,27.96,192610.0,18.1446,18.3014,18.1381,18.2688,192610.0
2020-06-03 10:30:00,27.95,27.98,27.8,27.9,205433.0,18.2622,18.2818,18.1642,18.2296,205433.0
2020-06-03 11:00:00,27.9,28.06,27.82,28.01,109378.0,18.2296,18.3341,18.1773,18.3014,109378.0
2020-06-03 11:30:00,28.03,28.12,28.03,28.06,120032.0,18.3145,18.3733,18.3145,18.3341,120032.0
2020-06-03 12:00:00,28.06,28.21,28.04,28.21,65400.0,18.3341,18.4321,18.321,18.4321,65400.0
2020-06-03 12:30:00,28.2,28.23,28.15,28.15,86456.0,18.4256,18.4452,18.3929,18.3929,86456.0
2020-06-03 13:00:00,28.16,28.17,28.05,28.11,141636.0,18.3994,18.406,18.3276,18.3668,141636.0
2020-06-03 13:30:00,28.1,28.3,28.03,28.26,89613.0,18.3602,18.4909,18.3145,18.4648,89613.0
2020-06-03 14:00:00,28.28,28.47,28.28,28.46,145903.0,18.4778,18.602,18.4778,18.5954,145903.0
2020-06-03 14:30:00,28.46,28.53,28.32,28.34,150577.0,18.5954,18.6412,18.504,18.517,150577.0
2020-06-03 15:00:00,28.34,28.35,28.15,28.17,214761.0,18.517,18.5236,18.3929,18.406,214761.0
2020-06-03 15:30:00,28.17,28.36,28.17,28.3,663361.0,18.406,18.5301,18.406,18.4909,663361.0
2020-06-04 09:30:00,28.05,28.32,27.98,28.12,155655.0,18.3276,18.504,18.2818,18.3733,155655.0
2020-06-04 10:00:00,28.12,28.35,28.11,28.25,98170.0,18.3733,18.5236,18.3668,18.4582,98170.0
2020-06-04 10:30:00,28.25,28.68,28.25,28.58,103898.0,18.4582,18.7392,18.4582,18.6739,103898.0
2020-06-04 11:00:00,28.57,28.65,28.46,28.6,95582.0,18.6673,18.7196,18.5954,18.6869,95582.0
2020-06-04 11:30:00,28.58,28.72,28.56,28.68,107161.0,18.6739,18.7653,18.6608,18.7392,107161.0
2020-06-04 12:00:00,28.68,28.77,28.65,28.68,91431.0,18.7392,18.798,18.7196,18.7392,91431.0
2020-06-04 12:30:00,28.68,28.71,28.57,28.71,111051.0,18.7392,18.7588,18.6673,18.7588,111051.0
2020-06-04 13:00:00,28.71,28.84,28.67,28.8,104243.0,18.7588,18.8437,18.7327,18.8176,104243.0
2020-06-04 13:30:00,28.8,28.91,28.8,28.9,84472.0,18.8176,18.8895,18.8176,18.8829,84472.0
2020-06-04 14:00:00,28.91,28.98,28.89,28.96,208033.0,18.8895,18.9352,18.8764,18.9221,208033.0
2020-06-04 14:30:00,28.96,28.97,28.82,28.82,104947.0,18.9221,18.9287,18.8307,18.8307,104947.0
2020-06-04 15:00:00,28.83,28.87,28.72,28.87,121007.0,18.8372,18.8633,18.7653,18.8633,121007.0
2020-06-04 15:30:00,28.89,28.96,28.79,28.94,271313.0,18.8764,18.9221,18.8111,18.9091,271313.0
2020-06-05 09:30:00,29.91,30.51,29.91,30.18,508183.0,19.5429,19.9349,19.5429,19.7193,508183.0
2020-06-05 10:00:00,30.15,30.35,30.01,30.07,187828.0,19.6997,19.8304,19.6082,19.6474,187828.0
2020-06-05 10:30:00,30.08,30.1,29.87,30.1,146952.0,19.6539,19.667,19.5167,19.667,146952.0
2020-06-05 11:00:00,30.12,30.39,30.08,30.38,156073.0,19.6801,19.8565,19.6539,19.85,156073.0
2020-06-05 11:30:00,30.4,30.63,30.38,30.53,111205.0,19.863,20.0133,19.85,19.948,111205.0
2020-06-05 12:00:00,30.54,30.78,30.36,30.48,304002.0,19.9545,20.1113,19.8369,19.9153,304002.0
2020-06-05 12:30:00,30.49,30.58,30.37,30.49,64473.0,19.9218,19.9806,19.8434,19.9218,64473.0
2020-06-05 13:00:00,30.48,30.48,30.31,30.46,127399.0,19.9153,19.9153,19.8042,19.9022,127399.0
2020-06-05 13:30:00,30.46,30.59,30.45,30.55,138318.0,19.9022,19.9872,19.8957,19.961,138318.0
2020-06-05 14:00:00,30.56,30.6,30.46,30.54,126668.0,19.9676,19.9937,19.9022,19.9545,126668.0
2020-06-05 14:30:00,30.55,30.55,30.35,30.38,114742.0,19.961,19.961,19.8304,19.85,114742.0
2020-06-05 15:00:00,30.39,30.44,30.18,30.39,111669.0,19.8565,19.8892,19.7193,19.8565,111669.0
2020-06-05 15:30:00,30.39,30.47,30.24,30.46,390399.0,19.8565,19.9088,19.7585,19.9022,390399.0
2020-06-08 09:30:00,31.67,31.78,31.35,31.48,267623.0,20.6928,20.7647,20.4837,20.5687,267623.0
2020-06-08 10:00:00,31.5,31.71,31.12,31.15,127375.0,20.5818,20.719,20.3335,20.3531,127375.0
2020-06-08 10:30:00,31.19,31.26,30.93,31.2,202394.0,20.3792,20.4249,20.2093,20.3857,202394.0
2020-06-08 11:00:00,31.21,31.37,31.1,31.22,195903.0,20.3923,20.4968,20.3204,20.3988,195903.0
2020-06-08 11:30:00,31.23,31.43,31.22,31.43,133201.0,20.4053,20.536,20.3988,20.536,133201.0
2020-06-08 12:00:00,31.44,31.56,31.42,31.53,199384.0,20.5425,20.621,20.5295,20.6014,199384.0
2020-06-08 12:30:00,31.53,31.68,31.51,31.59,584393.0,20.6014,20.6994,20.5883,20.6406,584393.0
2020-06-08 13:00:00,31.59,31.65,31.47,31.61,143039.0,20.6406,20.6798,20.5621,20.6536,143039.0
2020-06-08 13:30:00,31.6,31.71,31.49,31.6,153534.0,20.6471,20.719,20.5752,20.6471,153534.0
2020-06-08 14:00:00,31.6,31.65,31.44,31.46,240935.0,20.6471,20.6798,20.5425,20.5556,240935.0
2020-06-08 14:30:00,31.47,31.69,31.41,31.54,268709.0,20.5621,20.7059,20.5229,20.6079,268709.0
2020-06-08 15:00:00,31.53,31.65,31.47,31.64,128493.0,20.6014,20.6798,20.5621,20.6732,128493.0
2020-06-08 15:30:00,31.65,31.72,31.53,31.7,327294.0,20.6798,20.7255,20.6014,20.7124,327294.0
2020-06-09 09:30:00,30.97,30.98,30.42,30.53,210046.0,20.2355,20.242,19.8761,19.948,210046.0
2020-06-09 10:00:00,30.55,30.56,29.59,29.96,654900.0,19.961,19.9676,19.3338,19.5755,654900.0
2020-06-09 10:30:00,29.93,30.38,29.9,30.34,251874.0,19.5559,19.85,19.5363,19.8238,251874.0
2020-06-09 11:00:00,30.33,30.33,30.14,30.18,120999.0,19.8173,19.8173,19.6931,19.7193,120999.0
2020-06-09 11:30:00,30.17,30.2,30.01,30.09,149836.0,19.7127,19.7323,19.6082,19.6605,149836.0
2020-06-09 12:00:00,30.09,30.19,29.94,29.96,144857.0,19.6605,19.7258,19.5625,19.5755,144857.0
2020-06-09 12:30:00,29.96,30.08,29.91,30.05,111329.0,19.5755,19.6539,19.5429,19.6343,111329.0
2020-06-09 13:00:00,30.04,30.1,29.93,30.07,102015.0,19.6278,19.667,19.5559,19.6474,102015.0
2020-06-09 13:30:00,30.07,30.15,30.07,30.12,98761.0,19.6474,19.6997,19.6474,19.6801,98761.0
2020-06-09 14:00:00,30.13,30.19,30.02,30.05,341336.0,19.6866,19.7258,19.6147,19.6343,341336.0
2020-06-09 14:30:00,30.05,30.19,30.04,30.16,235731.0,19.6343,19.7258,19.6278,19.7062,235731.0
2020-06-09 15:00:00,30.16,30.28,30.13,30.25,298228.0,19.7062,19.7846,19.6866,19.765,298228.0
2020-06-09 15:30:00,30.24,30.28,30.08,30.11,464901.0,19.7585,19.7846,19.6539,19.6735,464901.0
2020-06-10 09:30:00,29.84,29.84,29.08,29.31,264808.0,19.4971,19.4971,19.0006,19.1508,264808.0
2020-06-10 10:00:00,29.32,29.4,28.76,29.06,422852.0,19.1574,19.2096,18.7915,18.9875,422852.0
2020-06-10 10:30:00,29.08,29.25,28.98,29.03,121955.0,19.0006,19.1116,18.9352,18.9679,121955.0
2020-06-10 11:00:00,29.06,29.43,29.03,29.23,335948.0,18.9875,19.2292,18.9679,19.0986,335948.0
2020-06-10 11:30:00,29.24,29.5,29.21,29.49,213261.0,19.1051,19.275,19.0855,19.2684,213261.0
2020-06-10 12:00:00,29.5,29.61,29.43,29.45,198046.0,19.275,19.3468,19.2292,19.2423,198046.0
2020-06-10 12:30:00,29.45,29.47,29.29,29.3,154075.0,19.2423,19.2554,19.1378,19.1443,154075.0
2020-06-10 13:00:00,29.29,29.52,29.28,29.48,92848.0,19.1378,19.288,19.1312,19.2619,92848.0
2020-06-10 13:30:00,29.49,29.64,29.49,29.57,132813.0,19.2684,19.3664,19.2684,19.3207,132813.0
2020-06-10 14:00:00,29.58,29.9,29.5,29.87,489763.0,19.3272,19.5363,19.275,19.5167,489763.0
2020-06-10 14:30:00,29.87,29.92,29.61,29.64,245114.0,19.5167,19.5494,19.3468,19.3664,245114.0
2020-06-10 15:00:00,29.65,29.81,29.53,29.8,408086.0,19.373,19.4775,19.2946,19.471,408086.0
2020-06-10 15:30:00,29.8,29.86,29.53,29.54,988871.0,19.471,19.5102,19.2946,19.3011,988871.0
2020-06-11 09:30:00,27.66,27.72,26.75,27.47,578450.0,18.0727,18.1119,17.4782,17.9486,578450.0
2020-06-11 10:00:00,27.47,27.75,27.37,27.59,205702.0,17.9486,18.1315,17.8833,18.027,205702.0
2020-06-11 10:30:00,27.57,27.7,27.37,27.39,238213.0,18.0139,18.0989,17.8833,17.8963,238213.0
2020-06-11 11:00:00,27.39,27.4,27.13,27.16,370568.0,17.8963,17.9029,17.7264,17.746,370568.0
2020-06-11 11:30:00,27.16,27.18,26.77,26.8,421413.0,17.746,17.7591,17.4912,17.5108,421413.0
2020-06-11 12:00:00,26.8,26.8,26.42,26.44,425625.0,17.5108,17.5108,17.2625,17.2756,425625.0
2020-06-11 12:30:00,26.44,26.7,26.44,26.55,310125.0,17.2756,17.4455,17.2756,17.3475,310125.0
2020-06-11 13:00:00,26.56,26.9,26.56,26.8,352544.0,17.354,17.5762,17.354,17.5108,352544.0
2020-06-11 13:30:00,26.8,27.13,26.78,27.13,496783.0,17.5108,17.7264,17.4978,17.7264,496783.0
2020-06-11 14:00:00,27.13,27.17,26.98,27.06,283109.0,17.7264,17.7526,17.6284,17.6807,283109.0
2020-06-11 14:30:00,27.07,27.07,26.78,26.83,421412.0,17.6872,17.6872,17.4978,17.5304,421412.0
2020-06-11 15:00:00,26.82,26.86,26.58,26.6,266483.0,17.5239,17.55,17.3671,17.3801,266483.0
2020-06-11 15:30:00,26.59,26.66,26.51,26.52,844452.0,17.3736,17.4193,17.3213,17.3279,844452.0
2020-06-12 09:30:00,27.78,28.0,27.15,27.23,646445.0,18.1511,18.2949,17.7395,17.7918,646445.0
2020-06-12 10:00:00,27.22,27.51,27.16,27.3,432934.0,17.7852,17.9747,17.746,17.8375,432934.0
2020-06-12 10:30:00,27.3,27.31,26.76,26.77,654475.0,17.8375,17.8441,17.4847,17.4912,654475.0
2020-06-12 11:00:00,26.77,26.8,26.35,26.54,440588.0,17.4912,17.5108,17.2168,17.3409,440588.0
2020-06-12 11:30:00,26.55,26.86,26.5,26.8,319740.0,17.3475,17.55,17.3148,17.5108,319740.0
2020-06-12 12:00:00,26.8,26.8,26.53,26.61,201848.0,17.5108,17.5108,17.3344,17.3867,201848.0
2020-06-12 12:30:00,26.61,26.67,26.52,26.63,244117.0,17.3867,17.4259,17.3279,17.3997,244117.0
2020-06-12 13:00:00,26.63,26.63,26.5,26.52,169265.0,17.3997,17.3997,17.3148,17.3279,169265.0
2020-06-12 13:30:00,26.52,26.54,26.26,26.26,223760.0,17.3279,17.3409,17.158,17.158,223760.0
2020-06-12 14:00:00,26.27,26.47,26.25,26.43,225428.0,17.1645,17.2952,17.1515,17.2691,225428.0
2020-06-12 14:30:00,26.44,26.64,26.43,26.6,112478.0,17.2756,17.4063,17.2691,17.3801,112478.0
2020-06-12 15:00:00,26.6,26.64,26.46,26.51,391498.0,17.3801,17.4063,17.2887,17.3213,391498.0
2020-06-12 15:30:00,26.51,26.7,26.5,26.6,640023.0,17.3213,17.4455,17.3148,17.3801,640023.0
2020-06-15 09:30:00,25.87,26.36,25.37,26.18,560187.0,16.9032,17.2233,16.5765,17.1057,560187.0
2020-06-15 10:00:00,26.16,26.53,26.05,26.35,318719.0,17.0927,17.3344,17.0208,17.2168,318719.0
2020-06-15 10:30:00,26.35,27.13,26.33,27.02,299781.0,17.2168,17.7264,17.2037,17.6546,299781.0
2020-06-15 11:00:00,27.04,27.37,26.98,27.15,609564.0,17.6676,17.8833,17.6284,17.7395,609564.0
2020-06-15 11:30:00,27.14,27.47,27.11,27.38,224985.0,17.733,17.9486,17.7134,17.8898,224985.0
2020-06-15 12:00:00,27.35,27.9,27.31,27.88,420827.0,17.8702,18.2296,17.8441,18.2165,420827.0
2020-06-15 12:30:00,27.87,28.18,27.72,28.16,421114.0,18.2099,18.4125,18.1119,18.3994,421114.0
2020-06-15 13:00:00,28.15,28.28,27.96,28.01,354803.0,18.3929,18.4778,18.2688,18.3014,354803.0
2020-06-15 13:30:00,28.01,28.04,27.75,27.88,273268.0,18.3014,18.321,18.1315,18.2165,273268.0
2020-06-15 14:00:00,27.89,28.5,27.89,28.46,495805.0,18.223,18.6216,18.223,18.5954,495805.0
2020-06-15 14:30:00,28.46,28.63,28.34,28.42,586284.0,18.5954,18.7065,18.517,18.5693,586284.0
2020-06-15 15:00:00,28.42,28.64,28.29,28.31,594133.0,18.5693,18.7131,18.4844,18.4974,594133.0
2020-06-15 15:30:00,28.31,28.4,28.13,28.28,1891519.0,18.4974,18.5562,18.3798,18.4778,1891519.0
2020-06-16 09:30:00,29.45,29.73,28.77,28.98,761834.0,19.2423,19.4253,18.798,18.9352,761834.0
2020-06-16 10:00:00,28.97,29.31,28.81,28.87,518990.0,18.9287,19.1508,18.8241,18.8633,518990.0
2020-06-16 10:30:00,28.86,28.9,28.2,28.24,1015509.0,18.8568,18.8829,18.4256,18.4517,1015509.0
2020-06-16 11:00:00,28.2,28.7,28.01,28.67,403092.0,18.4256,18.7523,18.3014,18.7327,403092.0
2020-06-16 11:30:00,28.67,28.69,28.34,28.37,238289.0,18.7327,18.7457,18.517,18.5366,238289.0
2020-06-16 12:00:00,28.39,28.59,28.24,28.55,222675.0,18.5497,18.6804,18.4517,18.6543,222675.0
2020-06-16 12:30:00,28.56,28.67,28.37,28.48,221195.0,18.6608,18.7327,18.5366,18.6085,221195.0
2020-06-16 13:00:00,28.48,28.55,28.37,28.45,227880.0,18.6085,18.6543,18.5366,18.5889,227880.0
2020-06-16 13:30:00,28.46,28.53,28.3,28.35,182054.0,18.5954,18.6412,18.4909,18.5236,182054.0
2020-06-16 14:00:00,28.36,28.58,28.36,28.52,164385.0,18.5301,18.6739,18.5301,18.6347,164385.0
2020-06-16 14:30:00,28.52,28.7,28.49,28.62,187672.0,18.6347,18.7523,18.6151,18.7,187672.0
2020-06-16 15:00:00,28.63,28.64,28.28,28.55,376794.0,18.7065,18.7131,18.4778,18.6543,376794.0
2020-06-16 15:30:00,28.55,28.69,28.18,28.25,1980631.0,18.6543,18.7457,18.4125,18.4582,1980631.0
2020-06-17 09:30:00,28.16,28.24,27.75,28.06,386335.0,18.3994,18.4517,18.1315,18.3341,386335.0
2020-06-17 10:00:00,28.05,28.36,28.03,28.1,261663.0,18.3276,18.5301,18.3145,18.3602,261663.0
2020-06-17 10:30:00,28.13,28.47,28.12,28.37,153991.0,18.3798,18.602,18.3733,18.5366,153991.0
2020-06-17 11:00:00,28.37,28.5,28.27,28.47,145227.0,18.5366,18.6216,18.4713,18.602,145227.0
2020-06-17 11:30:00,28.46,28.52,28.38,28.44,143777.0,18.5954,18.6347,18.5432,18.5824,143777.0
2020-06-17 12:00:00,28.43,28.46,28.34,28.42,157611.0,18.5758,18.5954,18.517,18.5693,157611.0
2020-06-17 12:30:00,28.41,28.52,28.36,28.48,121502.0,18.5628,18.6347,18.5301,18.6085,121502.0
2020-06-17 13:00:00,28.47,28.52,28.36,28.43,173357.0,18.602,18.6347,18.5301,18.5758,173357.0
2020-06-17 13:30:00,28.43,28.44,28.19,28.2,128646.0,18.5758,18.5824,18.419,18.4256,128646.0
2020-06-17 14:00:00,28.2,28.37,28.18,28.21,122352.0,18.4256,18.5366,18.4125,18.4321,122352.0
2020-06-17 14:30:00,28.22,28.29,28.01,28.01,180653.0,18.4386,18.4844,18.3014,18.3014,180653.0
2020-06-17 15:00:00,28.0,28.04,27.86,27.89,188210.0,18.2949,18.321,18.2034,18.223,188210.0
2020-06-17 15:30:00,27.9,27.91,27.65,27.79,574588.0,18.2296,18.2361,18.0662,18.1577,574588.0
2020-06-18 09:30:00,27.52,28.12,27.31,27.83,250126.0,17.9813,18.3733,17.8441,18.1838,250126.0
2020-06-18 10:00:00,27.83,28.38,27.83,28.33,134491.0,18.1838,18.5432,18.1838,18.5105,134491.0
2020-06-18 10:30:00,28.32,28.46,28.11,28.23,3089902.0,18.504,18.5954,18.3668,18.4452,3089902.0
2020-06-18 11:00:00,28.23,28.24,28.09,28.16,1361573.0,18.4452,18.4517,18.3537,18.3994,1361573.0
2020-06-18 11:30:00,28.16,28.23,28.09,28.14,108074.0,18.3994,18.4452,18.3537,18.3864,108074.0
2020-06-18 12:00:00,28.13,28.17,28.01,28.05,137963.0,18.3798,18.406,18.3014,18.3276,137963.0
2020-06-18 12:30:00,28.06,28.12,28.01,28.09,145609.0,18.3341,18.3733,18.3014,18.3537,145609.0
2020-06-18 13:00:00,28.09,28.09,28.0,28.02,161588.0,18.3537,18.3537,18.2949,18.308,161588.0
2020-06-18 13:30:00,28.01,28.05,27.89,27.92,119299.0,18.3014,18.3276,18.223,18.2426,119299.0
2020-06-18 14:00:00,27.92,27.97,27.84,27.92,299077.0,18.2426,18.2753,18.1903,18.2426,299077.0
2020-06-18 14:30:00,27.92,28.02,27.91,27.97,151010.0,18.2426,18.308,18.2361,18.2753,151010.0
2020-06-18 15:00:00,27.96,27.97,27.82,27.85,178754.0,18.2688,18.2753,18.1773,18.1969,178754.0
2020-06-18 15:30:00,27.86,27.87,27.65,27.66,495295.0,18.2034,18.2099,18.0662,18.0727,495295.0
2020-06-19 09:30:00,28.25,28.34,28.06,28.09,300464.0,18.4582,18.517,18.3341,18.3537,300464.0
2020-06-19 10:00:00,28.09,28.39,28.08,28.28,155344.0,18.3537,18.5497,18.3472,18.4778,155344.0
2020-06-19 10:30:00,28.29,28.45,28.2,28.22,215613.0,18.4844,18.5889,18.4256,18.4386,215613.0
2020-06-19 11:00:00,28.21,28.29,28.13,28.21,215704.0,18.4321,18.4844,18.3798,18.4321,215704.0
2020-06-19 11:30:00,28.21,28.23,28.03,28.09,190178.0,18.4321,18.4452,18.3145,18.3537,190178.0
2020-06-19 12:00:00,28.08,28.09,27.66,27.79,244938.0,18.3472,18.3537,18.0727,18.1577,244938.0
2020-06-19 12:30:00,27.79,27.91,27.69,27.9,237557.0,18.1577,18.2361,18.0923,18.2296,237557.0
2020-06-19 13:00:00,27.89,27.9,27.53,27.58,245311.0,18.223,18.2296,17.9878,18.0205,245311.0
2020-06-19 13:30:00,27.57,27.6,27.37,27.37,120105.0,18.0139,18.0335,17.8833,17.8833,120105.0
2020-06-19 14:00:00,27.37,27.41,27.21,27.31,136051.0,17.8833,17.9094,17.7787,17.8441,136051.0
2020-06-19 14:30:00,27.31,27.52,27.27,27.48,151635.0,17.8441,17.9813,17.8179,17.9551,151635.0
2020-06-19 15:00:00,27.48,27.58,27.31,27.52,280506.0,17.9551,18.0205,17.8441,17.9813,280506.0
2020-06-19 15:30:00,27.51,27.53,27.07,27.12,523639.0,17.9747,17.9878,17.6872,17.7199,523639.0
2020-06-22 09:30:00,27.07,27.25,26.72,27.13,302866.0,17.6872,17.8048,17.4586,17.7264,302866.0
2020-06-22 10:00:00,27.11,27.22,26.88,27.0,166051.0,17.7134,17.7852,17.5631,17.6415,166051.0
2020-06-22 10:30:00,26.99,27.2,26.9,26.98,138970.0,17.635,17.7722,17.5762,17.6284,138970.0
2020-06-22 11:00:00,26.98,27.17,26.89,27.11,106536.0,17.6284,17.7526,17.5696,17.7134,106536.0
2020-06-22 11:30:00,27.13,27.27,27.06,27.11,147890.0,17.7264,17.8179,17.6807,17.7134,147890.0
2020-06-22 12:00:00,27.11,27.2,27.11,27.13,84425.0,17.7134,17.7722,17.7134,17.7264,84425.0
2020-06-22 12:30:00,27.12,27.25,26.99,27.25,100097.0,17.7199,17.8048,17.635,17.8048,100097.0
2020-06-22 13:00:00,27.25,27.43,27.25,27.4,90362.0,17.8048,17.9225,17.8048,17.9029,90362.0
2020-06-22 13:30:00,27.4,27.41,27.32,27.33,109737.0,17.9029,17.9094,17.8506,17.8571,109737.0
2020-06-22 14:00:00,27.32,27.32,27.21,27.26,131513.0,17.8506,17.8506,17.7787,17.8114,131513.0
2020-06-22 14:30:00,27.26,27.31,27.21,27.31,73069.0,17.8114,17.8441,17.7787,17.8441,73069.0
2020-06-22 15:00:00,27.31,27.38,27.16,27.22,338151.0,17.8441,17.8898,17.746,17.7852,338151.0
2020-06-22 15:30:00,27.23,27.52,27.22,27.5,211091.0,17.7918,17.9813,17.7852,17.9682,211091.0
2020-06-23 09:30:00,27.77,27.91,27.48,27.55,134159.0,18.1446,18.2361,17.9551,18.0009,134159.0
2020-06-23 10:00:00,27.54,27.65,27.48,27.55,90812.0,17.9943,18.0662,17.9551,18.0009,90812.0
2020-06-23 10:30:00,27.55,27.55,27.39,27.51,140260.0,18.0009,18.0009,17.8963,17.9747,140260.0
2020-06-23 11:00:00,27.51,27.63,27.46,27.52,103402.0,17.9747,18.0531,17.9421,17.9813,103402.0
2020-06-23 11:30:00,27.52,27.56,27.44,27.54,97262.0,17.9813,18.0074,17.929,17.9943,97262.0
2020-06-23 12:00:00,27.55,27.57,27.44,27.55,107600.0,18.0009,18.0139,17.929,18.0009,107600.0
2020-06-23 12:30:00,27.55,27.57,27.48,27.52,106691.0,18.0009,18.0139,17.9551,17.9813,106691.0
2020-06-23 13:00:00,27.52,27.54,27.38,27.39,56398.0,17.9813,17.9943,17.8898,17.8963,56398.0
2020-06-23 13:30:00,27.39,27.39,27.24,27.31,78673.0,17.8963,17.8963,17.7983,17.8441,78673.0
2020-06-23 14:00:00,27.31,27.32,27.2,27.3,191509.0,17.8441,17.8506,17.7722,17.8375,191509.0
2020-06-23 14:30:00,27.3,27.3,27.11,27.11,119013.0,17.8375,17.8375,17.7134,17.7134,119013.0
2020-06-23 15:00:00,27.11,27.12,26.97,27.0,158032.0,17.7134,17.7199,17.6219,17.6415,158032.0
2020-06-23 15:30:00,26.99,27.02,26.93,26.96,238122.0,17.635,17.6546,17.5958,17.6154,238122.0
2020-06-24 09:30:00,26.75,26.75,25.84,25.84,403013.0,17.4782,17.4782,16.8836,16.8836,403013.0
2020-06-24 10:00:00,25.86,26.01,25.84,25.95,177661.0,16.8966,16.9946,16.8836,16.9554,177661.0
2020-06-24 10:30:00,25.97,26.0,25.61,25.67,242589.0,16.9685,16.9881,16.7333,16.7725,242589.0
2020-06-24 11:00:00,25.66,25.76,25.45,25.5,309089.0,16.766,16.8313,16.6287,16.6614,309089.0
2020-06-24 11:30:00,25.5,25.5,25.0,25.17,499084.0,16.6614,16.6614,16.3347,16.4458,499084.0
2020-06-24 12:00:00,25.18,25.39,25.14,25.39,147836.0,16.4523,16.5895,16.4262,16.5895,147836.0
2020-06-24 12:30:00,25.39,25.71,25.32,25.71,75592.0,16.5895,16.7986,16.5438,16.7986,75592.0
2020-06-24 13:00:00,25.7,25.86,25.56,25.56,232688.0,16.7921,16.8966,16.7006,16.7006,232688.0
2020-06-24 13:30:00,25.56,25.61,25.48,25.61,98640.0,16.7006,16.7333,16.6484,16.7333,98640.0
2020-06-24 14:00:00,25.6,25.68,25.53,25.68,174037.0,16.7268,16.779,16.681,16.779,174037.0
2020-06-24 14:30:00,25.67,25.7,25.58,25.63,78015.0,16.7725,16.7921,16.7137,16.7464,78015.0
2020-06-24 15:00:00,25.65,25.75,25.62,25.64,207545.0,16.7594,16.8248,16.7398,16.7529,207545.0
2020-06-24 15:30:00,25.65,25.69,25.42,25.46,590994.0,16.7594,16.7856,16.6091,16.6353,590994.0
2020-06-25 09:30:00,25.08,25.71,24.9,25.71,407747.0,16.387,16.7986,16.2694,16.7986,407747.0
2020-06-25 10:00:00,25.68,25.98,25.64,25.86,152781.0,16.779,16.975,16.7529,16.8966,152781.0
2020-06-25 10:30:00,25.86,25.88,25.44,25.58,147657.0,16.8966,16.9097,16.6222,16.7137,147657.0
2020-06-25 11:00:00,25.57,25.58,25.26,25.32,205551.0,16.7072,16.7137,16.5046,16.5438,205551.0
2020-06-25 11:30:00,25.33,25.4,25.18,25.33,191608.0,16.5503,16.5961,16.4523,16.5503,191608.0
2020-06-25 12:00:00,25.34,25.44,25.34,25.39,94521.0,16.5569,16.6222,16.5569,16.5895,94521.0
2020-06-25 12:30:00,25.38,25.41,25.27,25.27,71636.0,16.583,16.6026,16.5111,16.5111,71636.0
2020-06-25 13:00:00,25.26,25.28,25.2,25.28,73879.0,16.5046,16.5177,16.4654,16.5177,73879.0
2020-06-25 13:30:00,25.27,25.32,25.08,25.09,112940.0,16.5111,16.5438,16.387,16.3935,112940.0
2020-06-25 14:00:00,25.1,25.17,25.07,25.1,85910.0,16.4001,16.4458,16.3805,16.4001,85910.0
2020-06-25 14:30:00,25.1,25.16,25.07,25.12,86859.0,16.4001,16.4393,16.3805,16.4131,86859.0
2020-06-25 15:00:00,25.13,25.55,25.12,25.52,150329.0,16.4197,16.6941,16.4131,16.6745,150329.0
2020-06-25 15:30:00,25.51,25.51,25.4,25.43,239268.0,16.668,16.668,16.5961,16.6157,239268.0
2020-06-26 09:30:00,25.33,25.33,24.71,24.8,274826.0,16.5503,16.5503,16.1452,16.204,274826.0
2020-06-26 10:00:00,24.85,24.86,24.29,24.45,322601.0,16.2367,16.2432,15.8708,15.9754,322601.0
2020-06-26 10:30:00,24.44,24.48,24.14,24.29,191850.0,15.9688,15.995,15.7728,15.8708,191850.0
2020-06-26 11:00:00,24.3,24.36,24.2,24.26,85132.0,15.8774,15.9166,15.812,15.8512,85132.0
2020-06-26 11:30:00,24.27,24.46,24.2,24.34,169738.0,15.8577,15.9819,15.812,15.9035,169738.0
2020-06-26 12:00:00,24.34,24.37,24.2,24.29,95820.0,15.9035,15.9231,15.812,15.8708,95820.0
2020-06-26 12:30:00,24.3,24.32,24.19,24.27,106086.0,15.8774,15.8904,15.8055,15.8577,106086.0
2020-06-26 13:00:00,24.26,24.36,24.23,24.24,114493.0,15.8512,15.9166,15.8316,15.8381,114493.0
2020-06-26 13:30:00,24.24,24.34,24.23,24.26,85326.0,15.8381,15.9035,15.8316,15.8512,85326.0
2020-06-26 14:00:00,24.27,24.27,24.08,24.13,206996.0,15.8577,15.8577,15.7336,15.7663,206996.0
2020-06-26 14:30:00,24.14,24.18,24.05,24.13,286492.0,15.7728,15.7989,15.714,15.7663,286492.0
2020-06-26 15:00:00,24.13,24.29,24.1,24.14,597236.0,15.7663,15.8708,15.7467,15.7728,597236.0
2020-06-26 15:30:00,24.14,24.3,24.04,24.3,811160.0,15.7728,15.8774,15.7075,15.8774,811160.0
2020-06-29 09:30:00,24.35,24.4,24.01,24.38,400484.0,15.91,15.9427,15.6879,15.9296,400484.0
2020-06-29 10:00:00,24.4,24.66,24.37,24.57,166278.0,15.9427,16.1126,15.9231,16.0538,166278.0
2020-06-29 10:30:00,24.56,24.57,24.42,24.43,232825.0,16.0472,16.0538,15.9558,15.9623,232825.0
2020-06-29 11:00:00,24.42,24.44,24.23,24.35,144527.0,15.9558,15.9688,15.8316,15.91,144527.0
2020-06-29 11:30:00,24.35,24.49,24.3,24.42,72365.0,15.91,16.0015,15.8774,15.9558,72365.0
2020-06-29 12:00:00,24.41,24.52,24.36,24.51,76615.0,15.9492,16.0211,15.9166,16.0146,76615.0
2020-06-29 12:30:00,24.52,24.6,24.4,24.43,89371.0,16.0211,16.0734,15.9427,15.9623,89371.0
2020-06-29 13:00:00,24.43,24.48,24.34,24.46,66511.0,15.9623,15.995,15.9035,15.9819,66511.0
2020-06-29 13:30:00,24.46,24.5,24.31,24.32,123147.0,15.9819,16.008,15.8839,15.8904,123147.0
2020-06-29 14:00:00,24.32,24.33,24.25,24.26,113740.0,15.8904,15.897,15.8447,15.8512,113740.0
2020-06-29 14:30:00,24.26,24.31,24.16,24.17,193296.0,15.8512,15.8839,15.7859,15.7924,193296.0
2020-06-29 15:00:00,24.17,24.29,24.11,24.2,314834.0,15.7924,15.8708,15.7532,15.812,314834.0
2020-06-29 15:30:00,24.19,24.28,24.11,24.23,357613.0,15.8055,15.8643,15.7532,15.8316,357613.0
2020-06-30 09:30:00,24.1,24.21,23.89,24.13,287032.0,15.7467,15.8185,15.6095,15.7663,287032.0
2020-06-30 10:00:00,24.14,24.19,23.99,24.02,172188.0,15.7728,15.8055,15.6748,15.6944,172188.0
2020-06-30 10:30:00,24.02,24.25,23.98,24.24,130158.0,15.6944,15.8447,15.6683,15.8381,130158.0
2020-06-30 11:00:00,24.23,24.3,24.1,24.13,225058.0,15.8316,15.8774,15.7467,15.7663,225058.0
2020-06-30 11:30:00,24.13,24.13,24.01,24.04,401241.0,15.7663,15.7663,15.6879,15.7075,401241.0
2020-06-30 12:00:00,24.06,24.14,24.0,24.05,87777.0,15.7205,15.7728,15.6813,15.714,87777.0
2020-06-30 12:30:00,24.04,24.09,24.0,24.01,134840.0,15.7075,15.7401,15.6813,15.6879,134840.0
2020-06-30 13:00:00,24.01,24.11,23.99,24.1,87071.0,15.6879,15.7532,15.6748,15.7467,87071.0
2020-06-30 13:30:00,24.1,24.18,24.09,24.17,102583.0,15.7467,15.7989,15.7401,15.7924,102583.0
2020-06-30 14:00:00,24.18,24.28,24.15,24.27,162987.0,15.7989,15.8643,15.7793,15.8577,162987.0
2020-06-30 14:30:00,24.28,24.47,24.25,24.45,190485.0,15.8643,15.9884,15.8447,15.9754,190485.0
2020-06-30 15:00:00,24.46,24.59,24.4,24.54,114935.0,15.9819,16.0668,15.9427,16.0342,114935.0
2020-06-30 15:30:00,24.54,24.73,24.53,24.67,272198.0,16.0342,16.1583,16.0276,16.1191,272198.0
2020-07-01 09:30:00,24.68,25.14,24.64,24.96,232283.0,16.1256,16.4262,16.0995,16.3086,232283.0
2020-07-01 10:00:00,25.0,25.04,24.76,24.85,190173.0,16.3347,16.3609,16.1779,16.2367,190173.0
2020-07-01 10:30:00,24.88,24.96,24.49,24.57,718738.0,16.2563,16.3086,16.0015,16.0538,718738.0
2020-07-01 11:00:00,24.58,24.59,24.19,24.26,511908.0,16.0603,16.0668,15.8055,15.8512,511908.0
2020-07-01 11:30:00,24.26,24.26,24.07,24.2,230870.0,15.8512,15.8512,15.7271,15.812,230870.0
2020-07-01 12:00:00,24.2,24.36,24.1,24.28,104607.0,15.812,15.9166,15.7467,15.8643,104607.0
2020-07-01 12:30:00,24.28,24.34,24.21,24.25,148132.0,15.8643,15.9035,15.8185,15.8447,148132.0
2020-07-01 13:00:00,24.25,24.35,24.2,24.3,174695.0,15.8447,15.91,15.812,15.8774,174695.0
2020-07-01 13:30:00,24.29,24.33,24.21,24.27,148290.0,15.8708,15.897,15.8185,15.8577,148290.0
2020-07-01 14:00:00,24.3,24.49,24.3,24.43,97880.0,15.8774,16.0015,15.8774,15.9623,97880.0
2020-07-01 14:30:00,24.43,24.46,24.39,24.45,177347.0,15.9623,15.9819,15.9362,15.9754,177347.0
2020-07-01 15:00:00,24.46,24.5,24.38,24.5,372900.0,15.9819,16.008,15.9296,16.008,372900.0
2020-07-01 15:30:00,24.51,24.51,24.34,24.37,364780.0,16.0146,16.0146,15.9035,15.9231,364780.0
2020-07-02 09:30:00,24.65,24.77,24.41,24.46,228254.0,16.106,16.1844,15.9492,15.9819,228254.0
2020-07-02 10:00:00,24.46,24.54,24.34,24.35,114062.0,15.9819,16.0342,15.9035,15.91,114062.0
2020-07-02 10:30:00,24.36,24.49,24.27,24.31,134764.0,15.9166,16.0015,15.8577,15.8839,134764.0
2020-07-02 11:00:00,24.31,24.35,24.16,24.21,423367.0,15.8839,15.91,15.7859,15.8185,423367.0
2020-07-02 11:30:00,24.21,24.29,24.17,24.25,512170.0,15.8185,15.8708,15.7924,15.8447,512170.0
2020-07-02 12:00:00,24.26,24.45,24.24,24.45,285345.0,15.8512,15.9754,15.8381,15.9754,285345.0
2020-07-02 12:30:00,24.44,24.5,24.4,24.48,178103.0,15.9688,16.008,15.9427,15.995,178103.0
2020-07-02 13:00:00,24.49,24.5,24.39,24.39,121946.0,16.0015,16.008,15.9362,15.9362,121946.0
2020-07-02 13:30:00,24.4,24.41,24.23,24.23,879490.0,15.9427,15.9492,15.8316,15.8316,879490.0
2020-07-02 14:00:00,24.24,24.29,24.18,24.27,369736.0,15.8381,15.8708,15.7989,15.8577,369736.0
2020-07-02 14:30:00,24.27,24.37,24.25,24.36,197485.0,15.8577,15.9231,15.8447,15.9166,197485.0
2020-07-02 15:00:00,24.36,24.36,24.22,24.32,213414.0,15.9166,15.9166,15.8251,15.8904,213414.0
2020-07-02 15:30:00,24.32,24.33,24.14,24.19,504111.0,15.8904,15.897,15.7728,15.8055,504111.0
2020-07-06 09:30:00,24.51,24.78,24.48,24.55,462493.0,16.0146,16.191,15.995,16.0407,462493.0
2020-07-06 10:00:00,24.6,24.6,23.77,23.87,366438.0,16.0734,16.0734,15.5311,15.5964,366438.0
2020-07-06 10:30:00,23.86,24.03,23.84,24.01,241884.0,15.5899,15.7009,15.5768,15.6879,241884.0
2020-07-06 11:00:00,24.01,24.01,23.37,23.39,342229.0,15.6879,15.6879,15.2697,15.2828,342229.0
2020-07-06 11:30:00,23.39,23.43,23.02,23.12,508164.0,15.2828,15.3089,15.041,15.1064,508164.0
2020-07-06 12:00:00,23.12,23.33,23.08,23.26,119819.0,15.1064,15.2436,15.0802,15.1978,119819.0
2020-07-06 12:30:00,23.24,23.45,23.21,23.42,140341.0,15.1848,15.322,15.1652,15.3024,140341.0
2020-07-06 13:00:00,23.42,23.68,23.4,23.56,139688.0,15.3024,15.4723,15.2893,15.3938,139688.0
2020-07-06 13:30:00,23.57,23.61,23.53,23.59,109799.0,15.4004,15.4265,15.3742,15.4134,109799.0
2020-07-06 14:00:00,23.6,23.62,23.51,23.57,112646.0,15.42,15.433,15.3612,15.4004,112646.0
2020-07-06 14:30:00,23.56,23.58,23.48,23.48,103855.0,15.3938,15.4069,15.3416,15.3416,103855.0
2020-07-06 15:00:00,23.49,23.62,23.47,23.59,133888.0,15.3481,15.433,15.335,15.4134,133888.0
2020-07-06 15:30:00,23.59,23.61,23.43,23.5,1081288.0,15.4134,15.4265,15.3089,15.3546,1081288.0
2020-07-07 09:30:00,23.31,23.51,23.14,23.41,500415.0,15.2305,15.3612,15.1194,15.2958,500415.0
2020-07-07 10:00:00,23.39,23.7,23.38,23.66,247726.0,15.2828,15.4853,15.2762,15.4592,247726.0
2020-07-07 10:30:00,23.67,23.73,23.52,23.73,248563.0,15.4657,15.5049,15.3677,15.5049,248563.0
2020-07-07 11:00:00,23.73,23.9,23.7,23.89,151387.0,15.5049,15.616,15.4853,15.6095,151387.0
2020-07-07 11:30:00,23.88,23.95,23.76,23.94,428438.0,15.6029,15.6487,15.5245,15.6421,428438.0
2020-07-07 12:00:00,23.95,24.13,23.94,24.06,541431.0,15.6487,15.7663,15.6421,15.7205,541431.0
2020-07-07 12:30:00,24.06,24.15,24.01,24.03,251124.0,15.7205,15.7793,15.6879,15.7009,251124.0
2020-07-07 13:00:00,24.04,24.17,24.0,24.01,200955.0,15.7075,15.7924,15.6813,15.6879,200955.0
2020-07-07 13:30:00,24.01,24.02,23.85,23.95,152909.0,15.6879,15.6944,15.5833,15.6487,152909.0
2020-07-07 14:00:00,23.95,23.96,23.77,23.8,72604.0,15.6487,15.6552,15.5311,15.5507,72604.0
2020-07-07 14:30:00,23.8,23.8,23.62,23.75,397031.0,15.5507,15.5507,15.433,15.518,397031.0
2020-07-07 15:00:00,23.75,23.77,23.65,23.72,112531.0,15.518,15.5311,15.4526,15.4984,112531.0
2020-07-07 15:30:00,23.72,23.72,23.59,23.67,189635.0,15.4984,15.4984,15.4134,15.4657,189635.0
2020-07-08 09:30:00,23.79,24.05,23.53,23.99,147104.0,15.5441,15.714,15.3742,15.6748,147104.0
2020-07-08 10:00:00,24.0,24.05,23.74,23.74,116627.0,15.6813,15.714,15.5115,15.5115,116627.0
2020-07-08 10:30:00,23.73,23.87,23.59,23.61,180122.0,15.5049,15.5964,15.4134,15.4265,180122.0
2020-07-08 11:00:00,23.61,23.61,23.41,23.44,235155.0,15.4265,15.4265,15.2958,15.3154,235155.0
2020-07-08 11:30:00,23.45,23.57,23.41,23.42,182835.0,15.322,15.4004,15.2958,15.3024,182835.0
2020-07-08 12:00:00,23.43,23.66,23.37,23.65,112282.0,15.3089,15.4592,15.2697,15.4526,112282.0
2020-07-08 12:30:00,23.65,23.73,23.58,23.69,131330.0,15.4526,15.5049,15.4069,15.4788,131330.0
2020-07-08 13:00:00,23.69,23.69,23.54,23.56,63068.0,15.4788,15.4788,15.3808,15.3938,63068.0
2020-07-08 13:30:00,23.55,23.58,23.51,23.53,87585.0,15.3873,15.4069,15.3612,15.3742,87585.0
2020-07-08 14:00:00,23.52,23.6,23.47,23.57,128499.0,15.3677,15.42,15.335,15.4004,128499.0
2020-07-08 14:30:00,23.58,23.58,23.41,23.45,135145.0,15.4069,15.4069,15.2958,15.322,135145.0
2020-07-08 15:00:00,23.46,23.75,23.45,23.71,494613.0,15.3285,15.518,15.322,15.4919,494613.0
2020-07-08 15:30:00,23.71,23.77,23.66,23.68,789447.0,15.4919,15.5311,15.4592,15.4723,789447.0
2020-07-09 09:30:00,23.68,23.7,23.32,23.39,189868.0,15.4723,15.4853,15.237,15.2828,189868.0
2020-07-09 10:00:00,23.41,23.48,23.21,23.29,172362.0,15.2958,15.3416,15.1652,15.2174,172362.0
2020-07-09 10:30:00,23.28,23.29,22.98,22.99,292025.0,15.2109,15.2174,15.0149,15.0214,292025.0
2020-07-09 11:00:00,22.98,22.99,22.68,22.81,353086.0,15.0149,15.0214,14.8189,14.9038,353086.0
2020-07-09 11:30:00,22.81,22.98,22.8,22.98,176115.0,14.9038,15.0149,14.8973,15.0149,176115.0
2020-07-09 12:00:00,22.98,23.12,22.94,22.95,181418.0,15.0149,15.1064,14.9887,14.9953,181418.0
2020-07-09 12:30:00,22.94,22.95,22.81,22.83,147179.0,14.9887,14.9953,14.9038,14.9169,147179.0
2020-07-09 13:00:00,22.83,22.92,22.81,22.83,207539.0,14.9169,14.9757,14.9038,14.9169,207539.0
2020-07-09 13:30:00,22.83,22.9,22.79,22.86,94618.0,14.9169,14.9626,14.8907,14.9365,94618.0
2020-07-09 14:00:00,22.85,22.93,22.83,22.9,107761.0,14.9299,14.9822,14.9169,14.9626,107761.0
2020-07-09 14:30:00,22.91,22.95,22.78,22.83,177534.0,14.9691,14.9953,14.8842,14.9169,177534.0
2020-07-09 15:00:00,22.83,22.91,22.77,22.8,186421.0,14.9169,14.9691,14.8777,14.8973,186421.0
2020-07-09 15:30:00,22.78,22.9,22.73,22.8,963030.0,14.8842,14.9626,14.8515,14.8973,963030.0
2020-07-10 09:30:00,22.66,22.99,22.46,22.93,532470.0,14.8058,15.0214,14.6751,14.9822,532470.0
2020-07-10 10:00:00,22.9,22.9,22.53,22.61,186598.0,14.9626,14.9626,14.7209,14.7731,186598.0
2020-07-10 10:30:00,22.6,22.92,22.57,22.89,259617.0,14.7666,14.9757,14.747,14.9561,259617.0
2020-07-10 11:00:00,22.9,22.9,22.73,22.85,107774.0,14.9626,14.9626,14.8515,14.9299,107774.0
2020-07-10 11:30:00,22.85,22.97,22.77,22.96,116418.0,14.9299,15.0083,14.8777,15.0018,116418.0
2020-07-10 12:00:00,22.96,23.11,22.93,23.04,188286.0,15.0018,15.0998,14.9822,15.0541,188286.0
2020-07-10 12:30:00,23.04,23.06,22.92,23.05,117561.0,15.0541,15.0671,14.9757,15.0606,117561.0
2020-07-10 13:00:00,23.04,23.04,22.9,22.92,76826.0,15.0541,15.0541,14.9626,14.9757,76826.0
2020-07-10 13:30:00,22.93,23.05,22.89,23.04,73281.0,14.9822,15.0606,14.9561,15.0541,73281.0
2020-07-10 14:00:00,23.04,23.05,22.94,22.99,71718.0,15.0541,15.0606,14.9887,15.0214,71718.0
2020-07-10 14:30:00,22.98,23.02,22.9,22.92,96866.0,15.0149,15.041,14.9626,14.9757,96866.0
2020-07-10 15:00:00,22.92,23.08,22.91,23.04,189574.0,14.9757,15.0802,14.9691,15.0541,189574.0
2020-07-10 15:30:00,23.05,23.19,22.94,23.13,402152.0,15.0606,15.1521,14.9887,15.1129,402152.0
2020-07-13 09:30:00,23.22,23.34,22.74,22.74,467897.0,15.1717,15.2501,14.8581,14.8581,467897.0
2020-07-13 10:00:00,22.75,22.94,22.65,22.91,186528.0,14.8646,14.9887,14.7993,14.9691,186528.0
2020-07-13 10:30:00,22.91,23.05,22.89,23.04,195434.0,14.9691,15.0606,14.9561,15.0541,195434.0
2020-07-13 11:00:00,23.04,23.07,22.63,22.64,175329.0,15.0541,15.0737,14.7862,14.7927,175329.0
2020-07-13 11:30:00,22.64,22.65,22.46,22.46,186655.0,14.7927,14.7993,14.6751,14.6751,186655.0
2020-07-13 12:00:00,22.46,22.73,22.45,22.62,304850.0,14.6751,14.8515,14.6686,14.7797,304850.0
2020-07-13 12:30:00,22.62,22.85,22.6,22.83,224565.0,14.7797,14.9299,14.7666,14.9169,224565.0
2020-07-13 13:00:00,22.83,23.02,22.82,22.99,159305.0,14.9169,15.041,14.9103,15.0214,159305.0
2020-07-13 13:30:00,22.98,23.18,22.98,23.06,211678.0,15.0149,15.1456,15.0149,15.0671,211678.0
2020-07-13 14:00:00,23.05,23.06,22.81,22.89,272954.0,15.0606,15.0671,14.9038,14.9561,272954.0
2020-07-13 14:30:00,22.89,22.93,22.77,22.9,176654.0,14.9561,14.9822,14.8777,14.9626,176654.0
2020-07-13 15:00:00,22.91,22.92,22.71,22.72,284698.0,14.9691,14.9757,14.8385,14.845,284698.0
2020-07-13 15:30:00,22.71,22.79,22.55,22.7,1122390.0,14.8385,14.8907,14.7339,14.8319,1122390.0
2020-07-14 09:30:00,22.64,22.69,22.39,22.69,308010.0,14.7927,14.8254,14.6294,14.8254,308010.0
2020-07-14 10:00:00,22.69,22.78,22.55,22.69,262347.0,14.8254,14.8842,14.7339,14.8254,262347.0
2020-07-14 10:30:00,22.7,22.71,22.58,22.65,322486.0,14.8319,14.8385,14.7535,14.7993,322486.0
2020-07-14 11:00:00,22.66,22.85,22.65,22.74,188373.0,14.8058,14.9299,14.7993,14.8581,188373.0
2020-07-14 11:30:00,22.74,22.86,22.68,22.84,141144.0,14.8581,14.9365,14.8189,14.9234,141144.0
2020-07-14 12:00:00,22.85,22.87,22.75,22.76,82462.0,14.9299,14.943,14.8646,14.8711,82462.0
2020-07-14 12:30:00,22.77,22.79,22.68,22.69,53624.0,14.8777,14.8907,14.8189,14.8254,53624.0
2020-07-14 13:00:00,22.69,22.7,22.58,22.59,57774.0,14.8254,14.8319,14.7535,14.7601,57774.0
2020-07-14 13:30:00,22.59,22.65,22.53,22.65,75876.0,14.7601,14.7993,14.7209,14.7993,75876.0
2020-07-14 14:00:00,22.65,22.69,22.56,22.56,92833.0,14.7993,14.8254,14.7405,14.7405,92833.0
2020-07-14 14:30:00,22.56,22.68,22.56,22.67,80044.0,14.7405,14.8189,14.7405,14.8123,80044.0
2020-07-14 15:00:00,22.68,22.7,22.62,22.68,124182.0,14.8189,14.8319,14.7797,14.8189,124182.0
2020-07-14 15:30:00,22.68,22.7,22.58,22.61,293263.0,14.8189,14.8319,14.7535,14.7731,293263.0
2020-07-15 09:30:00,23.07,23.45,22.97,23.02,406714.0,15.0737,15.322,15.0083,15.041,406714.0
2020-07-15 10:00:00,23.02,23.25,22.97,23.25,593370.0,15.041,15.1913,15.0083,15.1913,593370.0
2020-07-15 10:30:00,23.25,23.4,23.24,23.38,160030.0,15.1913,15.2893,15.1848,15.2762,160030.0
2020-07-15 11:00:00,23.38,23.38,23.09,23.23,219033.0,15.2762,15.2762,15.0868,15.1782,219033.0
2020-07-15 11:30:00,23.23,23.31,23.2,23.23,132390.0,15.1782,15.2305,15.1586,15.1782,132390.0
2020-07-15 12:00:00,23.22,23.39,23.17,23.38,180555.0,15.1717,15.2828,15.139,15.2762,180555.0
2020-07-15 12:30:00,23.38,23.53,23.37,23.42,128447.0,15.2762,15.3742,15.2697,15.3024,128447.0
2020-07-15 13:00:00,23.42,23.57,23.38,23.57,116833.0,15.3024,15.4004,15.2762,15.4004,116833.0
2020-07-15 13:30:00,23.58,23.61,23.51,23.54,108046.0,15.4069,15.4265,15.3612,15.3808,108046.0
2020-07-15 14:00:00,23.53,23.67,23.52,23.6,141915.0,15.3742,15.4657,15.3677,15.42,141915.0
2020-07-15 14:30:00,23.61,23.83,23.6,23.71,193714.0,15.4265,15.5703,15.42,15.4919,193714.0
2020-07-15 15:00:00,23.71,23.76,23.68,23.73,251806.0,15.4919,15.5245,15.4723,15.5049,251806.0
2020-07-15 15:30:00,23.73,23.89,23.7,23.79,575874.0,15.5049,15.6095,15.4853,15.5441,575874.0
2020-07-16 09:30:00,23.66,23.7,23.09,23.33,614129.0,15.4592,15.4853,15.0868,15.2436,614129.0
2020-07-16 10:00:00,23.34,23.5,23.18,23.46,181226.0,15.2501,15.3546,15.1456,15.3285,181226.0
2020-07-16 10:30:00,23.47,23.57,23.4,23.56,178687.0,15.335,15.4004,15.2893,15.3938,178687.0
2020-07-16 11:00:00,23.6,23.87,23.59,23.85,256535.0,15.42,15.5964,15.4134,15.5833,256535.0
2020-07-16 11:30:00,23.85,24.01,23.68,23.97,220684.0,15.5833,15.6879,15.4723,15.6617,220684.0
2020-07-16 12:00:00,23.97,24.0,23.84,23.84,182107.0,15.6617,15.6813,15.5768,15.5768,182107.0
2020-07-16 12:30:00,23.85,23.95,23.82,23.88,119090.0,15.5833,15.6487,15.5637,15.6029,119090.0
2020-07-16 13:00:00,23.88,23.9,23.79,23.88,104094.0,15.6029,15.616,15.5441,15.6029,104094.0
2020-07-16 13:30:00,23.88,23.89,23.8,23.82,53634.0,15.6029,15.6095,15.5507,15.5637,53634.0
2020-07-16 14:00:00,23.82,23.86,23.79,23.85,56492.0,15.5637,15.5899,15.5441,15.5833,56492.0
2020-07-16 14:30:00,23.85,23.87,23.67,23.69,182697.0,15.5833,15.5964,15.4657,15.4788,182697.0
2020-07-16 15:00:00,23.69,23.76,23.66,23.75,179211.0,15.4788,15.5245,15.4592,15.518,179211.0
2020-07-16 15:30:00,23.75,23.76,23.69,23.72,291694.0,15.518,15.5245,15.4788,15.4984,291694.0
2020-07-17 09:30:00,23.89,24.43,23.74,24.25,278705.0,15.6095,15.9623,15.5115,15.8447,278705.0
2020-07-17 10:00:00,24.24,24.31,23.68,23.69,354375.0,15.8381,15.8839,15.4723,15.4788,354375.0
2020-07-17 10:30:00,23.72,23.91,23.6,23.83,171355.0,15.4984,15.6225,15.42,15.5703,171355.0
2020-07-17 11:00:00,23.84,23.86,23.7,23.75,165414.0,15.5768,15.5899,15.4853,15.518,165414.0
2020-07-17 11:30:00,23.75,23.84,23.73,23.79,112835.0,15.518,15.5768,15.5049,15.5441,112835.0
2020-07-17 12:00:00,23.79,23.81,23.7,23.78,68438.0,15.5441,15.5572,15.4853,15.5376,68438.0
2020-07-17 12:30:00,23.78,23.8,23.65,23.66,172278.0,15.5376,15.5507,15.4526,15.4592,172278.0
2020-07-17 13:00:00,23.65,23.74,23.56,23.69,198650.0,15.4526,15.5115,15.3938,15.4788,198650.0
2020-07-17 13:30:00,23.69,23.73,23.64,23.67,88301.0,15.4788,15.5049,15.4461,15.4657,88301.0
2020-07-17 14:00:00,23.66,23.7,23.6,23.61,93510.0,15.4592,15.4853,15.42,15.4265,93510.0
2020-07-17 14:30:00,23.61,23.78,23.6,23.78,122631.0,15.4265,15.5376,15.42,15.5376,122631.0
2020-07-17 15:00:00,23.78,23.85,23.76,23.8,208052.0,15.5376,15.5833,15.5245,15.5507,208052.0
2020-07-17 15:30:00,23.8,23.81,23.63,23.67,1673605.0,15.5507,15.5572,15.4396,15.4657,1673605.0
2020-07-20 09:30:00,23.7,24.08,23.69,23.8,436885.0,15.4853,15.7336,15.4788,15.5507,436885.0
2020-07-20 10:00:00,23.79,23.83,23.58,23.83,157506.0,15.5441,15.5703,15.4069,15.5703,157506.0
2020-07-20 10:30:00,23.85,23.95,23.78,23.87,104320.0,15.5833,15.6487,15.5376,15.5964,104320.0
2020-07-20 11:00:00,23.86,23.94,23.82,23.88,178059.0,15.5899,15.6421,15.5637,15.6029,178059.0
2020-07-20 11:30:00,23.89,23.91,23.81,23.89,196324.0,15.6095,15.6225,15.5572,15.6095,196324.0
2020-07-20 12:00:00,23.89,23.91,23.69,23.75,108293.0,15.6095,15.6225,15.4788,15.518,108293.0
2020-07-20 12:30:00,23.76,23.77,23.63,23.68,133939.0,15.5245,15.5311,15.4396,15.4723,133939.0
2020-07-20 13:00:00,23.68,23.73,23.61,23.61,56712.0,15.4723,15.5049,15.4265,15.4265,56712.0
2020-07-20 13:30:00,23.61,23.69,23.6,23.64,74915.0,15.4265,15.4788,15.42,15.4461,74915.0
2020-07-20 14:00:00,23.65,23.66,23.55,23.64,107175.0,15.4526,15.4592,15.3873,15.4461,107175.0
2020-07-20 14:30:00,23.64,23.66,23.55,23.63,201192.0,15.4461,15.4592,15.3873,15.4396,201192.0
2020-07-20 15:00:00,23.63,23.69,23.56,23.65,270886.0,15.4396,15.4788,15.3938,15.4526,270886.0
2020-07-20 15:30:00,23.66,23.68,23.55,23.59,267317.0,15.4592,15.4723,15.3873,15.4134,267317.0
2020-07-21 09:30:00,23.87,24.52,23.87,24.36,471108.0,15.5964,16.0211,15.5964,15.9166,471108.0
2020-07-21 10:00:00,24.38,24.51,24.2,24.35,320883.0,15.9296,16.0146,15.812,15.91,320883.0
2020-07-21 10:30:00,24.36,24.67,24.34,24.47,302236.0,15.9166,16.1191,15.9035,15.9884,302236.0
2020-07-21 11:00:00,24.48,24.69,24.45,24.62,175538.0,15.995,16.1322,15.9754,16.0864,175538.0
2020-07-21 11:30:00,24.62,24.76,24.59,24.7,293005.0,16.0864,16.1779,16.0668,16.1387,293005.0
2020-07-21 12:00:00,24.7,24.75,24.64,24.72,430832.0,16.1387,16.1714,16.0995,16.1518,430832.0
2020-07-21 12:30:00,24.72,24.87,24.72,24.81,319562.0,16.1518,16.2498,16.1518,16.2106,319562.0
2020-07-21 13:00:00,24.81,24.91,24.77,24.84,117258.0,16.2106,16.2759,16.1844,16.2302,117258.0
2020-07-21 13:30:00,24.84,24.84,24.71,24.73,153880.0,16.2302,16.2302,16.1452,16.1583,153880.0
2020-07-21 14:00:00,24.73,24.85,24.73,24.82,125794.0,16.1583,16.2367,16.1583,16.2171,125794.0
2020-07-21 14:30:00,24.81,25.04,24.8,25.03,328205.0,16.2106,16.3609,16.204,16.3543,328205.0
2020-07-21 15:00:00,25.02,25.05,24.85,24.86,325016.0,16.3478,16.3674,16.2367,16.2432,325016.0
2020-07-21 15:30:00,24.86,24.94,24.84,24.94,526341.0,16.2432,16.2955,16.2302,16.2955,526341.0
2020-07-22 09:30:00,24.58,24.65,24.18,24.47,252120.0,16.0603,16.106,15.7989,15.9884,252120.0
2020-07-22 10:00:00,24.48,24.61,24.38,24.55,149986.0,15.995,16.0799,15.9296,16.0407,149986.0
2020-07-22 10:30:00,24.53,24.68,24.51,24.59,93821.0,16.0276,16.1256,16.0146,16.0668,93821.0
2020-07-22 11:00:00,24.58,24.6,24.43,24.45,124660.0,16.0603,16.0734,15.9623,15.9754,124660.0
2020-07-22 11:30:00,24.46,24.48,24.27,24.33,175800.0,15.9819,15.995,15.8577,15.897,175800.0
2020-07-22 12:00:00,24.34,24.5,24.33,24.48,66305.0,15.9035,16.008,15.897,15.995,66305.0
2020-07-22 12:30:00,24.48,24.56,24.46,24.53,65918.0,15.995,16.0472,15.9819,16.0276,65918.0
2020-07-22 13:00:00,24.53,24.55,24.42,24.42,65259.0,16.0276,16.0407,15.9558,15.9558,65259.0
2020-07-22 13:30:00,24.43,24.53,24.36,24.36,125685.0,15.9623,16.0276,15.9166,15.9166,125685.0
2020-07-22 14:00:00,24.37,24.49,24.36,24.45,57524.0,15.9231,16.0015,15.9166,15.9754,57524.0
2020-07-22 14:30:00,24.44,24.49,24.39,24.48,125042.0,15.9688,16.0015,15.9362,15.995,125042.0
2020-07-22 15:00:00,24.48,24.5,24.38,24.43,188460.0,15.995,16.008,15.9296,15.9623,188460.0
2020-07-22 15:30:00,24.44,24.51,24.39,24.43,232201.0,15.9688,16.0146,15.9362,15.9623,232201.0
2020-07-23 09:30:00,24.42,24.49,24.12,24.39,231010.0,15.9558,16.0015,15.7597,15.9362,231010.0
2020-07-23 10:00:00,24.4,24.43,24.04,24.14,179716.0,15.9427,15.9623,15.7075,15.7728,179716.0
2020-07-23 10:30:00,24.13,24.17,24.04,24.17,114839.0,15.7663,15.7924,15.7075,15.7924,114839.0
2020-07-23 11:00:00,24.18,24.24,24.11,24.21,123887.0,15.7989,15.8381,15.7532,15.8185,123887.0
2020-07-23 11:30:00,24.21,24.37,24.16,24.37,54797.0,15.8185,15.9231,15.7859,15.9231,54797.0
2020-07-23 12:00:00,24.36,24.4,24.28,24.39,108485.0,15.9166,15.9427,15.8643,15.9362,108485.0
2020-07-23 12:30:00,24.39,24.51,24.38,24.39,79929.0,15.9362,16.0146,15.9296,15.9362,79929.0
2020-07-23 13:00:00,24.4,24.43,24.3,24.36,35442.0,15.9427,15.9623,15.8774,15.9166,35442.0
2020-07-23 13:30:00,24.35,24.36,24.19,24.25,62220.0,15.91,15.9166,15.8055,15.8447,62220.0
2020-07-23 14:00:00,24.24,24.28,23.95,24.12,260471.0,15.8381,15.8643,15.6487,15.7597,260471.0
2020-07-23 14:30:00,24.12,24.17,24.06,24.16,141701.0,15.7597,15.7924,15.7205,15.7859,141701.0
2020-07-23 15:00:00,24.16,24.24,24.15,24.17,122326.0,15.7859,15.8381,15.7793,15.7924,122326.0
2020-07-23 15:30:00,24.16,24.27,24.1,24.24,430218.0,15.7859,15.8577,15.7467,15.8381,430218.0
2020-07-24 09:30:00,24.19,24.35,24.08,24.14,179198.0,15.8055,15.91,15.7336,15.7728,179198.0
2020-07-24 10:00:00,24.14,24.25,24.07,24.17,119634.0,15.7728,15.8447,15.7271,15.7924,119634.0
2020-07-24 10:30:00,24.17,24.39,24.16,24.29,105770.0,15.7924,15.9362,15.7859,15.8708,105770.0
2020-07-24 11:00:00,24.31,24.32,24.1,24.1,53497.0,15.8839,15.8904,15.7467,15.7467,53497.0
2020-07-24 11:30:00,24.1,24.16,24.04,24.09,35337.0,15.7467,15.7859,15.7075,15.7401,35337.0
2020-07-24 12:00:00,24.09,24.14,24.05,24.06,40309.0,15.7401,15.7728,15.714,15.7205,40309.0
2020-07-24 12:30:00,24.07,24.1,23.97,24.0,183532.0,15.7271,15.7467,15.6617,15.6813,183532.0
2020-07-24 13:00:00,24.0,24.05,23.9,23.94,67330.0,15.6813,15.714,15.616,15.6421,67330.0
2020-07-24 13:30:00,23.95,24.03,23.92,24.02,38176.0,15.6487,15.7009,15.6291,15.6944,38176.0
2020-07-24 14:00:00,24.02,24.08,24.0,24.01,89552.0,15.6944,15.7336,15.6813,15.6879,89552.0
2020-07-24 14:30:00,24.01,24.1,24.01,24.03,36539.0,15.6879,15.7467,15.6879,15.7009,36539.0
2020-07-24 15:00:00,24.03,24.1,23.99,23.99,87109.0,15.7009,15.7467,15.6748,15.6748,87109.0
2020-07-24 15:30:00,23.99,24.04,23.97,23.98,258713.0,15.6748,15.7075,15.6617,15.6683,258713.0
2020-07-27 09:30:00,24.01,24.14,23.82,23.95,197281.0,15.6879,15.7728,15.5637,15.6487,197281.0
2020-07-27 10:00:00,23.94,24.07,23.88,24.04,91178.0,15.6421,15.7271,15.6029,15.7075,91178.0
2020-07-27 10:30:00,24.03,24.06,23.93,23.94,124451.0,15.7009,15.7205,15.6356,15.6421,124451.0
2020-07-27 11:00:00,23.94,23.96,23.76,23.77,136046.0,15.6421,15.6552,15.5245,15.5311,136046.0
2020-07-27 11:30:00,23.77,23.8,23.69,23.72,98291.0,15.5311,15.5507,15.4788,15.4984,98291.0
2020-07-27 12:00:00,23.73,23.77,23.71,23.75,69898.0,15.5049,15.5311,15.4919,15.518,69898.0
2020-07-27 12:30:00,23.74,23.81,23.74,23.8,48984.0,15.5115,15.5572,15.5115,15.5507,48984.0
2020-07-27 13:00:00,23.79,23.79,23.71,23.74,72116.0,15.5441,15.5441,15.4919,15.5115,72116.0
2020-07-27 13:30:00,23.74,23.86,23.72,23.82,72729.0,15.5115,15.5899,15.4984,15.5637,72729.0
2020-07-27 14:00:00,23.83,23.86,23.76,23.8,154754.0,15.5703,15.5899,15.5245,15.5507,154754.0
2020-07-27 14:30:00,23.79,23.82,23.73,23.79,165162.0,15.5441,15.5637,15.5049,15.5441,165162.0
2020-07-27 15:00:00,23.79,23.79,23.73,23.78,206151.0,15.5441,15.5441,15.5049,15.5376,206151.0
2020-07-27 15:30:00,23.79,23.81,23.71,23.75,334510.0,15.5441,15.5572,15.4919,15.518,334510.0
2020-07-28 09:30:00,23.64,23.9,23.64,23.72,139250.0,15.4461,15.616,15.4461,15.4984,139250.0
2020-07-28 10:00:00,23.73,23.89,23.72,23.86,75835.0,15.5049,15.6095,15.4984,15.5899,75835.0
2020-07-28 10:30:00,23.86,23.86,23.77,23.83,98527.0,15.5899,15.5899,15.5311,15.5703,98527.0
2020-07-28 11:00:00,23.83,23.86,23.77,23.81,147043.0,15.5703,15.5899,15.5311,15.5572,147043.0
2020-07-28 11:30:00,23.81,23.82,23.62,23.68,161441.0,15.5572,15.5637,15.433,15.4723,161441.0
2020-07-28 12:00:00,23.68,23.7,23.61,23.66,59973.0,15.4723,15.4853,15.4265,15.4592,59973.0
2020-07-28 12:30:00,23.65,23.75,23.64,23.71,73799.0,15.4526,15.518,15.4461,15.4919,73799.0
2020-07-28 13:00:00,23.71,23.75,23.65,23.67,38890.0,15.4919,15.518,15.4526,15.4657,38890.0
2020-07-28 13:30:00,23.68,23.68,23.59,23.61,67430.0,15.4723,15.4723,15.4134,15.4265,67430.0
2020-07-28 14:00:00,23.61,23.71,23.58,23.58,226655.0,15.4265,15.4919,15.4069,15.4069,226655.0
2020-07-28 14:30:00,23.59,23.68,23.59,23.66,93379.0,15.4134,15.4723,15.4134,15.4592,93379.0
2020-07-28 15:00:00,23.65,23.67,23.58,23.61,228965.0,15.4526,15.4657,15.4069,15.4265,228965.0
2020-07-28 15:30:00,23.61,23.64,23.57,23.61,721860.0,15.4265,15.4461,15.4004,15.4265,721860.0
2020-07-29 09:30:00,23.8,23.95,23.7,23.77,209889.0,15.5507,15.6487,15.4853,15.5311,209889.0
2020-07-29 10:00:00,23.79,23.85,23.63,23.84,87372.0,15.5441,15.5833,15.4396,15.5768,87372.0
2020-07-29 10:30:00,23.86,23.94,23.81,23.88,71303.0,15.5899,15.6421,15.5572,15.6029,71303.0
2020-07-29 11:00:00,23.9,24.04,23.82,24.04,102693.0,15.616,15.7075,15.5637,15.7075,102693.0
2020-07-29 11:30:00,24.03,24.13,24.02,24.1,112028.0,15.7009,15.7663,15.6944,15.7467,112028.0
2020-07-29 12:00:00,24.1,24.29,24.1,24.25,97538.0,15.7467,15.8708,15.7467,15.8447,97538.0
2020-07-29 12:30:00,24.25,24.27,24.19,24.25,101731.0,15.8447,15.8577,15.8055,15.8447,101731.0
2020-07-29 13:00:00,24.25,24.31,24.22,24.3,155759.0,15.8447,15.8839,15.8251,15.8774,155759.0
2020-07-29 13:30:00,24.3,24.38,24.27,24.38,101808.0,15.8774,15.9296,15.8577,15.9296,101808.0
2020-07-29 14:00:00,24.37,24.5,24.36,24.47,153276.0,15.9231,16.008,15.9166,15.9884,153276.0
2020-07-29 14:30:00,24.48,24.54,24.43,24.44,155022.0,15.995,16.0342,15.9623,15.9688,155022.0
2020-07-29 15:00:00,24.43,24.55,24.39,24.5,145480.0,15.9623,16.0407,15.9362,16.008,145480.0
2020-07-29 15:30:00,24.51,24.52,24.38,24.46,402290.0,16.0146,16.0211,15.9296,15.9819,402290.0
2020-07-30 09:30:00,24.14,24.16,23.73,23.84,177273.0,15.7728,15.7859,15.5049,15.5768,177273.0
2020-07-30 10:00:00,23.82,23.89,23.7,23.83,141849.0,15.5637,15.6095,15.4853,15.5703,141849.0
2020-07-30 10:30:00,23.83,23.86,23.74,23.78,59954.0,15.5703,15.5899,15.5115,15.5376,59954.0
2020-07-30 11:00:00,23.76,23.86,23.75,23.82,105227.0,15.5245,15.5899,15.518,15.5637,105227.0
2020-07-30 11:30:00,23.82,23.91,23.79,23.91,54617.0,15.5637,15.6225,15.5441,15.6225,54617.0
2020-07-30 12:00:00,23.92,23.96,23.86,23.92,63088.0,15.6291,15.6552,15.5899,15.6291,63088.0
2020-07-30 12:30:00,23.93,24.0,23.92,23.96,37891.0,15.6356,15.6813,15.6291,15.6552,37891.0
2020-07-30 13:00:00,23.96,24.01,23.88,23.91,54255.0,15.6552,15.6879,15.6029,15.6225,54255.0
2020-07-30 13:30:00,23.91,23.92,23.78,23.78,52398.0,15.6225,15.6291,15.5376,15.5376,52398.0
2020-07-30 14:00:00,23.77,23.89,23.75,23.87,44967.0,15.5311,15.6095,15.518,15.5964,44967.0
2020-07-30 14:30:00,23.86,23.92,23.86,23.9,31306.0,15.5899,15.6291,15.5899,15.616,31306.0
2020-07-30 15:00:00,23.9,23.96,23.89,23.94,67814.0,15.616,15.6552,15.6095,15.6421,67814.0
2020-07-30 15:30:00,23.94,23.98,23.89,23.9,121578.0,15.6421,15.6683,15.6095,15.616,121578.0
2020-07-31 09:30:00,23.85,24.12,23.66,23.92,236607.0,15.5833,15.7597,15.4592,15.6291,236607.0
2020-07-31 10:00:00,23.92,23.95,23.62,23.7,86042.0,15.6291,15.6487,15.433,15.4853,86042.0
2020-07-31 10:30:00,23.69,23.7,23.55,23.6,88844.0,15.4788,15.4853,15.3873,15.42,88844.0
2020-07-31 11:00:00,23.62,23.65,23.43,23.47,73255.0,15.433,15.4526,15.3089,15.335,73255.0
2020-07-31 11:30:00,23.48,23.48,23.39,23.44,46940.0,15.3416,15.3416,15.2828,15.3154,46940.0
2020-07-31 12:00:00,23.43,23.44,23.28,23.35,71744.0,15.3089,15.3154,15.2109,15.2566,71744.0
2020-07-31 12:30:00,23.37,23.38,23.22,23.27,159740.0,15.2697,15.2762,15.1717,15.2044,159740.0
2020-07-31 13:00:00,23.26,23.45,23.22,23.44,61087.0,15.1978,15.322,15.1717,15.3154,61087.0
2020-07-31 13:30:00,23.44,23.5,23.4,23.48,65045.0,15.3154,15.3546,15.2893,15.3416,65045.0
2020-07-31 14:00:00,23.49,23.59,23.48,23.58,195302.0,15.3481,15.4134,15.3416,15.4069,195302.0
2020-07-31 14:30:00,23.58,23.61,23.53,23.55,104824.0,15.4069,15.4265,15.3742,15.3873,104824.0
2020-07-31 15:00:00,23.55,23.6,23.53,23.56,106255.0,15.3873,15.42,15.3742,15.3938,106255.0
2020-07-31 15:30:00,23.55,23.75,23.55,23.74,196574.0,15.3873,15.518,15.3873,15.5115,196574.0
2020-08-03 09:30:00,23.81,23.9,23.6,23.82,219773.0,15.5572,15.616,15.42,15.5637,219773.0
2020-08-03 10:00:00,23.82,23.89,23.55,23.66,94210.0,15.5637,15.6095,15.3873,15.4592,94210.0
2020-08-03 10:30:00,23.68,23.87,23.68,23.79,72692.0,15.4723,15.5964,15.4723,15.5441,72692.0
2020-08-03 11:00:00,23.8,23.93,23.77,23.9,98893.0,15.5507,15.6356,15.5311,15.616,98893.0
2020-08-03 11:30:00,23.91,24.05,23.89,24.03,54464.0,15.6225,15.714,15.6095,15.7009,54464.0
2020-08-03 12:00:00,24.03,24.06,23.99,24.04,26445.0,15.7009,15.7205,15.6748,15.7075,26445.0
2020-08-03 12:30:00,24.04,24.04,23.96,24.01,28995.0,15.7075,15.7075,15.6552,15.6879,28995.0
2020-08-03 13:00:00,24.02,24.14,23.94,24.14,29141.0,15.6944,15.7728,15.6421,15.7728,29141.0
2020-08-03 13:30:00,24.15,24.35,24.1,24.3,87081.0,15.7793,15.91,15.7467,15.8774,87081.0
2020-08-03 14:00:00,24.3,24.3,24.06,24.09,162565.0,15.8774,15.8774,15.7205,15.7401,162565.0
2020-08-03 14:30:00,24.09,24.11,24.03,24.07,48751.0,15.7401,15.7532,15.7009,15.7271,48751.0
2020-08-03 15:00:00,24.06,24.13,23.98,24.08,149275.0,15.7205,15.7663,15.6683,15.7336,149275.0
2020-08-03 15:30:00,24.07,24.09,23.98,24.09,190712.0,15.7271,15.7401,15.6683,15.7401,190712.0
2020-08-04 09:30:00,23.98,24.26,23.81,23.95,746630.0,15.6683,15.8512,15.5572,15.6487,746630.0
2020-08-04 10:00:00,23.93,24.2,23.93,24.13,61418.0,15.6356,15.812,15.6356,15.7663,61418.0
2020-08-04 10:30:00,24.14,24.26,24.09,24.18,119310.0,15.7728,15.8512,15.7401,15.7989,119310.0
2020-08-04 11:00:00,24.19,24.28,24.11,24.21,84487.0,15.8055,15.8643,15.7532,15.8185,84487.0
2020-08-04 11:30:00,24.23,24.35,24.17,24.23,155314.0,15.8316,15.91,15.7924,15.8316,155314.0
2020-08-04 12:00:00,24.23,24.4,24.22,24.39,40056.0,15.8316,15.9427,15.8251,15.9362,40056.0
2020-08-04 12:30:00,24.39,24.45,24.34,24.37,62328.0,15.9362,15.9754,15.9035,15.9231,62328.0
2020-08-04 13:00:00,24.36,24.36,24.19,24.31,279045.0,15.9166,15.9166,15.8055,15.8839,279045.0
2020-08-04 13:30:00,24.32,24.42,24.31,24.32,58636.0,15.8904,15.9558,15.8839,15.8904,58636.0
2020-08-04 14:00:00,24.32,24.38,24.26,24.26,104062.0,15.8904,15.9296,15.8512,15.8512,104062.0
2020-08-04 14:30:00,24.26,24.33,24.21,24.3,126477.0,15.8512,15.897,15.8185,15.8774,126477.0
2020-08-04 15:00:00,24.3,24.49,24.28,24.46,126729.0,15.8774,16.0015,15.8643,15.9819,126729.0
2020-08-04 15:30:00,24.46,24.52,24.4,24.49,226188.0,15.9819,16.0211,15.9427,16.0015,226188.0
2020-08-05 09:30:00,24.75,24.99,24.64,24.86,295430.0,16.1714,16.3282,16.0995,16.2432,295430.0
2020-08-05 10:00:00,24.83,24.85,24.66,24.81,112974.0,16.2236,16.2367,16.1126,16.2106,112974.0
2020-08-05 10:30:00,24.81,25.08,24.79,25.07,207140.0,16.2106,16.387,16.1975,16.3805,207140.0
2020-08-05 11:00:00,25.07,25.12,25.03,25.09,129953.0,16.3805,16.4131,16.3543,16.3935,129953.0
2020-08-05 11:30:00,25.09,25.13,25.0,25.08,380866.0,16.3935,16.4197,16.3347,16.387,380866.0
2020-08-05 12:00:00,25.08,25.09,24.87,24.88,324929.0,16.387,16.3935,16.2498,16.2563,324929.0
2020-08-05 12:30:00,24.88,24.99,24.84,24.89,120570.0,16.2563,16.3282,16.2302,16.2629,120570.0
2020-08-05 13:00:00,24.89,24.92,24.72,24.73,70698.0,16.2629,16.2825,16.1518,16.1583,70698.0
2020-08-05 13:30:00,24.73,24.85,24.73,24.82,200039.0,16.1583,16.2367,16.1583,16.2171,200039.0
2020-08-05 14:00:00,24.82,24.87,24.64,24.68,231496.0,16.2171,16.2498,16.0995,16.1256,231496.0
2020-08-05 14:30:00,24.67,24.78,24.66,24.69,89054.0,16.1191,16.191,16.1126,16.1322,89054.0
2020-08-05 15:00:00,24.71,24.81,24.66,24.76,175789.0,16.1452,16.2106,16.1126,16.1779,175789.0
2020-08-05 15:30:00,24.76,25.46,24.76,25.01,572357.0,16.1779,16.6353,16.1779,16.3413,572357.0
2020-08-06 09:30:00,25.0,25.38,25.0,25.3,204668.0,16.3347,16.583,16.3347,16.5307,204668.0
2020-08-06 10:00:00,25.29,25.29,25.08,25.12,88847.0,16.5242,16.5242,16.387,16.4131,88847.0
2020-08-06 10:30:00,25.09,25.14,24.88,25.1,515373.0,16.3935,16.4262,16.2563,16.4001,515373.0
2020-08-06 11:00:00,25.1,25.4,25.09,25.4,428539.0,16.4001,16.5961,16.3935,16.5961,428539.0
2020-08-06 11:30:00,25.39,25.44,25.33,25.33,198132.0,16.5895,16.6222,16.5503,16.5503,198132.0
2020-08-06 12:00:00,25.32,25.38,25.29,25.32,65063.0,16.5438,16.583,16.5242,16.5438,65063.0
2020-08-06 12:30:00,25.32,25.33,25.18,25.3,165603.0,16.5438,16.5503,16.4523,16.5307,165603.0
2020-08-06 13:00:00,25.3,25.33,25.22,25.32,92597.0,16.5307,16.5503,16.4785,16.5438,92597.0
2020-08-06 13:30:00,25.32,25.34,25.28,25.29,88136.0,16.5438,16.5569,16.5177,16.5242,88136.0
2020-08-06 14:00:00,25.29,25.3,25.18,25.2,67289.0,16.5242,16.5307,16.4523,16.4654,67289.0
2020-08-06 14:30:00,25.2,25.24,25.14,25.15,97555.0,16.4654,16.4915,16.4262,16.4327,97555.0
2020-08-06 15:00:00,25.15,25.25,25.07,25.24,170186.0,16.4327,16.4981,16.3805,16.4915,170186.0
2020-08-06 15:30:00,25.23,25.39,25.21,25.36,363966.0,16.485,16.5895,16.4719,16.5699,363966.0
2020-08-07 09:30:00,25.13,25.17,24.95,25.12,164042.0,16.4197,16.4458,16.3021,16.4131,164042.0
2020-08-07 10:00:00,25.11,25.2,25.04,25.09,84517.0,16.4066,16.4654,16.3609,16.3935,84517.0
2020-08-07 10:30:00,25.08,25.13,24.98,25.04,78923.0,16.387,16.4197,16.3217,16.3609,78923.0
2020-08-07 11:00:00,25.05,25.06,24.97,24.99,36797.0,16.3674,16.3739,16.3151,16.3282,36797.0
2020-08-07 11:30:00,24.99,25.01,24.93,24.94,53599.0,16.3282,16.3413,16.289,16.2955,53599.0
2020-08-07 12:00:00,24.93,25.02,24.93,24.98,71953.0,16.289,16.3478,16.289,16.3217,71953.0
2020-08-07 12:30:00,24.98,25.07,24.95,25.05,62103.0,16.3217,16.3805,16.3021,16.3674,62103.0
2020-08-07 13:00:00,25.05,25.06,24.92,24.99,161370.0,16.3674,16.3739,16.2825,16.3282,161370.0
2020-08-07 13:30:00,25.0,25.05,24.96,25.04,88800.0,16.3347,16.3674,16.3086,16.3609,88800.0
2020-08-07 14:00:00,25.03,25.06,24.94,25.04,88360.0,16.3543,16.3739,16.2955,16.3609,88360.0
2020-08-07 14:30:00,25.04,25.07,24.99,25.06,105143.0,16.3609,16.3805,16.3282,16.3739,105143.0
2020-08-07 15:00:00,25.07,25.13,25.05,25.09,174766.0,16.3805,16.4197,16.3674,16.3935,174766.0
2020-08-07 15:30:00,25.1,25.31,25.08,25.23,306149.0,16.4001,16.5373,16.387,16.485,306149.0
2020-08-10 09:30:00,25.25,25.72,25.24,25.63,199754.0,16.4981,16.8052,16.4915,16.7464,199754.0
2020-08-10 10:00:00,25.62,25.87,25.54,25.75,179847.0,16.7398,16.9032,16.6876,16.8248,179847.0
2020-08-10 10:30:00,25.76,25.77,25.54,25.55,73216.0,16.8313,16.8378,16.6876,16.6941,73216.0
2020-08-10 11:00:00,25.54,25.57,25.42,25.5,78200.0,16.6876,16.7072,16.6091,16.6614,78200.0
2020-08-10 11:30:00,25.5,25.64,25.47,25.64,120344.0,16.6614,16.7529,16.6418,16.7529,120344.0
2020-08-10 12:00:00,25.63,25.75,25.61,25.69,79277.0,16.7464,16.8248,16.7333,16.7856,79277.0
2020-08-10 12:30:00,25.68,25.71,25.62,25.67,77956.0,16.779,16.7986,16.7398,16.7725,77956.0
2020-08-10 13:00:00,25.67,25.72,25.62,25.72,134515.0,16.7725,16.8052,16.7398,16.8052,134515.0
2020-08-10 13:30:00,25.71,25.74,25.67,25.69,257528.0,16.7986,16.8182,16.7725,16.7856,257528.0
2020-08-10 14:00:00,25.68,25.76,25.67,25.71,261942.0,16.779,16.8313,16.7725,16.7986,261942.0
2020-08-10 14:30:00,25.71,25.74,25.67,25.69,347831.0,16.7986,16.8182,16.7725,16.7856,347831.0
2020-08-10 15:00:00,25.68,25.89,25.66,25.89,355551.0,16.779,16.9162,16.766,16.9162,355551.0
2020-08-10 15:30:00,25.89,25.94,25.81,25.86,703820.0,16.9162,16.9489,16.864,16.8966,703820.0
2020-08-11 09:30:00,26.16,26.47,26.01,26.01,298825.0,17.0927,17.2952,16.9946,16.9946,298825.0
2020-08-11 10:00:00,26.03,26.18,25.96,26.11,118972.0,17.0077,17.1057,16.962,17.06,118972.0
2020-08-11 10:30:00,26.11,26.31,26.1,26.28,164578.0,17.06,17.1907,17.0535,17.1711,164578.0
2020-08-11 11:00:00,26.29,26.4,26.2,26.2,101660.0,17.1776,17.2495,17.1188,17.1188,101660.0
2020-08-11 11:30:00,26.18,26.25,26.14,26.24,79443.0,17.1057,17.1515,17.0796,17.1449,79443.0
2020-08-11 12:00:00,26.23,26.23,26.12,26.13,169328.0,17.1384,17.1384,17.0665,17.0731,169328.0
2020-08-11 12:30:00,26.13,26.14,25.91,25.93,78660.0,17.0731,17.0796,16.9293,16.9424,78660.0
2020-08-11 13:00:00,25.93,26.05,25.82,26.05,194235.0,16.9424,17.0208,16.8705,17.0208,194235.0
2020-08-11 13:30:00,26.05,26.05,25.88,25.93,56181.0,17.0208,17.0208,16.9097,16.9424,56181.0
2020-08-11 14:00:00,25.93,26.08,25.89,25.94,198893.0,16.9424,17.0404,16.9162,16.9489,198893.0
2020-08-11 14:30:00,25.94,25.96,25.78,25.84,223227.0,16.9489,16.962,16.8444,16.8836,223227.0
2020-08-11 15:00:00,25.84,25.84,25.59,25.68,235226.0,16.8836,16.8836,16.7202,16.779,235226.0
2020-08-11 15:30:00,25.69,25.7,25.52,25.64,318899.0,16.7856,16.7921,16.6745,16.7529,318899.0
2020-08-12 09:30:00,25.97,26.2,25.82,25.95,156363.0,16.9685,17.1188,16.8705,16.9554,156363.0
2020-08-12 10:00:00,25.94,25.96,25.83,25.87,67326.0,16.9489,16.962,16.877,16.9032,67326.0
2020-08-12 10:30:00,25.9,26.03,25.87,26.0,59936.0,16.9228,17.0077,16.9032,16.9881,59936.0
2020-08-12 11:00:00,25.97,26.08,25.81,25.88,123980.0,16.9685,17.0404,16.864,16.9097,123980.0
2020-08-12 11:30:00,25.89,25.92,25.78,25.82,115443.0,16.9162,16.9358,16.8444,16.8705,115443.0
2020-08-12 12:00:00,25.81,25.94,25.81,25.91,86284.0,16.864,16.9489,16.864,16.9293,86284.0
2020-08-12 12:30:00,25.92,25.93,25.78,25.8,54659.0,16.9358,16.9424,16.8444,16.8574,54659.0
2020-08-12 13:00:00,25.8,25.88,25.79,25.84,81028.0,16.8574,16.9097,16.8509,16.8836,81028.0
2020-08-12 13:30:00,25.84,25.99,25.84,25.96,95696.0,16.8836,16.9816,16.8836,16.962,95696.0
2020-08-12 14:00:00,25.96,26.05,25.95,25.95,162452.0,16.962,17.0208,16.9554,16.9554,162452.0
2020-08-12 14:30:00,25.96,26.03,25.91,25.99,149829.0,16.962,17.0077,16.9293,16.9816,149829.0
2020-08-12 15:00:00,25.99,26.0,25.91,25.94,193821.0,16.9816,16.9881,16.9293,16.9489,193821.0
2020-08-12 15:30:00,25.94,26.08,25.89,26.01,930248.0,16.9489,17.0404,16.9162,16.9946,930248.0
2020-08-13 09:30:00,25.14,25.28,24.99,25.1,261758.0,16.9192,17.0134,16.8182,16.8923,261758.0
2020-08-13 10:00:00,25.09,25.19,25.07,25.08,170513.0,16.8855,16.9528,16.8721,16.8788,170513.0
2020-08-13 10:30:00,25.08,25.23,25.07,25.14,104766.0,16.8788,16.9798,16.8721,16.9192,104766.0
2020-08-13 11:00:00,25.14,25.17,25.07,25.09,52005.0,16.9192,16.9394,16.8721,16.8855,52005.0
2020-08-13 11:30:00,25.1,25.15,24.99,25.03,110681.0,16.8923,16.9259,16.8182,16.8452,110681.0
2020-08-13 12:00:00,25.03,25.1,25.01,25.01,85144.0,16.8452,16.8923,16.8317,16.8317,85144.0
2020-08-13 12:30:00,25.02,25.05,24.97,25.0,54968.0,16.8384,16.8586,16.8048,16.825,54968.0
2020-08-13 13:00:00,24.98,25.0,24.94,24.98,28551.0,16.8115,16.825,16.7846,16.8115,28551.0
2020-08-13 13:30:00,24.97,24.97,24.82,24.84,39516.0,16.8048,16.8048,16.7038,16.7173,39516.0
2020-08-13 14:00:00,24.84,24.88,24.79,24.83,48178.0,16.7173,16.7442,16.6836,16.7106,48178.0
2020-08-13 14:30:00,24.83,24.83,24.74,24.77,66054.0,16.7106,16.7106,16.65,16.6702,66054.0
2020-08-13 15:00:00,24.77,24.94,24.76,24.93,74583.0,16.6702,16.7846,16.6634,16.7779,74583.0
2020-08-13 15:30:00,24.94,25.05,24.91,25.0,189573.0,16.7846,16.8586,16.7644,16.825,189573.0
2020-08-14 09:30:00,24.88,25.16,24.88,24.98,143985.0,16.7442,16.9326,16.7442,16.8115,143985.0
2020-08-14 10:00:00,25.0,25.18,24.97,25.18,90380.0,16.825,16.9461,16.8048,16.9461,90380.0
2020-08-14 10:30:00,25.17,25.22,25.12,25.13,60230.0,16.9394,16.973,16.9057,16.9125,60230.0
2020-08-14 11:00:00,25.14,25.22,25.09,25.21,25536.0,16.9192,16.973,16.8855,16.9663,25536.0
2020-08-14 11:30:00,25.21,25.33,25.16,25.29,47635.0,16.9663,17.0471,16.9326,17.0201,47635.0
2020-08-14 12:00:00,25.29,25.35,25.22,25.24,76809.0,17.0201,17.0605,16.973,16.9865,76809.0
2020-08-14 12:30:00,25.24,25.27,25.07,25.08,70133.0,16.9865,17.0067,16.8721,16.8788,70133.0
2020-08-14 13:00:00,25.09,25.11,25.04,25.08,41231.0,16.8855,16.899,16.8519,16.8788,41231.0
2020-08-14 13:30:00,25.08,25.08,24.98,25.02,78538.0,16.8788,16.8788,16.8115,16.8384,78538.0
2020-08-14 14:00:00,25.02,25.07,24.98,25.05,75874.0,16.8384,16.8721,16.8115,16.8586,75874.0
2020-08-14 14:30:00,25.05,25.08,24.96,25.01,75524.0,16.8586,16.8788,16.798,16.8317,75524.0
2020-08-14 15:00:00,25.01,25.01,24.9,24.95,131777.0,16.8317,16.8317,16.7577,16.7913,131777.0
2020-08-14 15:30:00,24.96,24.99,24.91,24.99,137841.0,16.798,16.8182,16.7644,16.8182,137841.0
2020-08-17 09:30:00,25.01,25.1,24.88,24.92,169016.0,16.8317,16.8923,16.7442,16.7711,169016.0
2020-08-17 10:00:00,24.93,25.01,24.89,24.94,142534.0,16.7779,16.8317,16.7509,16.7846,142534.0
2020-08-17 10:30:00,24.94,25.08,24.91,24.92,96140.0,16.7846,16.8788,16.7644,16.7711,96140.0
2020-08-17 11:00:00,24.93,24.96,24.85,24.86,75727.0,16.7779,16.798,16.724,16.7307,75727.0
2020-08-17 11:30:00,24.86,24.9,24.84,24.89,65973.0,16.7307,16.7577,16.7173,16.7509,65973.0
2020-08-17 12:00:00,24.89,24.94,24.88,24.91,42510.0,16.7509,16.7846,16.7442,16.7644,42510.0
2020-08-17 12:30:00,24.91,24.93,24.79,24.8,120761.0,16.7644,16.7779,16.6836,16.6904,120761.0
2020-08-17 13:00:00,24.8,24.9,24.8,24.89,209015.0,16.6904,16.7577,16.6904,16.7509,209015.0
2020-08-17 13:30:00,24.9,24.91,24.81,24.86,92867.0,16.7577,16.7644,16.6971,16.7307,92867.0
2020-08-17 14:00:00,24.86,24.98,24.85,24.96,42019.0,16.7307,16.8115,16.724,16.798,42019.0
2020-08-17 14:30:00,24.97,25.02,24.91,24.92,58846.0,16.8048,16.8384,16.7644,16.7711,58846.0
2020-08-17 15:00:00,24.91,24.97,24.88,24.93,143487.0,16.7644,16.8048,16.7442,16.7779,143487.0
2020-08-17 15:30:00,24.93,24.94,24.87,24.89,148051.0,16.7779,16.7846,16.7375,16.7509,148051.0
2020-08-18 09:30:00,24.9,24.95,24.69,24.72,171368.0,16.7577,16.7913,16.6163,16.6365,171368.0
2020-08-18 10:00:00,24.73,24.76,24.51,24.57,119649.0,16.6433,16.6634,16.4952,16.5356,119649.0
2020-08-18 10:30:00,24.59,24.73,24.58,24.69,79410.0,16.549,16.6433,16.5423,16.6163,79410.0
2020-08-18 11:00:00,24.69,24.75,24.54,24.57,91787.0,16.6163,16.6567,16.5154,16.5356,91787.0
2020-08-18 11:30:00,24.57,24.58,24.4,24.44,92087.0,16.5356,16.5423,16.4212,16.4481,92087.0
2020-08-18 12:00:00,24.43,24.47,24.4,24.46,81325.0,16.4414,16.4683,16.4212,16.4615,81325.0
2020-08-18 12:30:00,24.45,24.46,24.36,24.4,94131.0,16.4548,16.4615,16.3942,16.4212,94131.0
2020-08-18 13:00:00,24.39,24.44,24.37,24.42,119059.0,16.4144,16.4481,16.401,16.4346,119059.0
2020-08-18 13:30:00,24.42,24.49,24.4,24.44,120412.0,16.4346,16.4817,16.4212,16.4481,120412.0
2020-08-18 14:00:00,24.43,24.44,24.37,24.43,81109.0,16.4414,16.4481,16.401,16.4414,81109.0
2020-08-18 14:30:00,24.43,24.43,24.36,24.37,77923.0,16.4414,16.4414,16.3942,16.401,77923.0
2020-08-18 15:00:00,24.37,24.43,24.32,24.38,182575.0,16.401,16.4414,16.3673,16.4077,182575.0
2020-08-18 15:30:00,24.37,24.41,24.3,24.41,372428.0,16.401,16.4279,16.3539,16.4279,372428.0
2020-08-19 09:30:00,24.39,24.57,24.29,24.53,313493.0,16.4144,16.5356,16.3471,16.5087,313493.0
2020-08-19 10:00:00,24.54,24.62,24.27,24.38,159891.0,16.5154,16.5692,16.3337,16.4077,159891.0
2020-08-19 10:30:00,24.39,24.48,24.32,24.34,74469.0,16.4144,16.475,16.3673,16.3808,74469.0
2020-08-19 11:00:00,24.33,24.39,24.26,24.38,98796.0,16.3741,16.4144,16.3269,16.4077,98796.0
2020-08-19 11:30:00,24.37,24.45,24.37,24.4,56740.0,16.401,16.4548,16.401,16.4212,56740.0
2020-08-19 12:00:00,24.39,24.42,24.26,24.28,76033.0,16.4144,16.4346,16.3269,16.3404,76033.0
2020-08-19 12:30:00,24.28,24.32,24.25,24.25,53231.0,16.3404,16.3673,16.3202,16.3202,53231.0
2020-08-19 13:00:00,24.26,24.36,24.25,24.29,73317.0,16.3269,16.3942,16.3202,16.3471,73317.0
2020-08-19 13:30:00,24.3,24.31,24.19,24.27,63416.0,16.3539,16.3606,16.2798,16.3337,63416.0
2020-08-19 14:00:00,24.29,24.33,24.22,24.3,85605.0,16.3471,16.3741,16.3,16.3539,85605.0
2020-08-19 14:30:00,24.29,24.29,24.19,24.23,65881.0,16.3471,16.3471,16.2798,16.3068,65881.0
2020-08-19 15:00:00,24.23,24.23,24.13,24.16,94707.0,16.3068,16.3068,16.2395,16.2596,94707.0
2020-08-19 15:30:00,24.16,24.22,24.12,24.18,237236.0,16.2596,16.3,16.2327,16.2731,237236.0
2020-08-20 09:30:00,24.1,24.11,23.68,23.71,383045.0,16.2193,16.226,15.9366,15.9568,383045.0
2020-08-20 10:00:00,23.69,23.9,23.68,23.87,150400.0,15.9433,16.0847,15.9366,16.0645,150400.0
2020-08-20 10:30:00,23.88,23.92,23.72,23.76,119932.0,16.0712,16.0981,15.9635,15.9904,119932.0
2020-08-20 11:00:00,23.75,23.82,23.68,23.75,131796.0,15.9837,16.0308,15.9366,15.9837,131796.0
2020-08-20 11:30:00,23.75,23.87,23.7,23.81,121114.0,15.9837,16.0645,15.9501,16.0241,121114.0
2020-08-20 12:00:00,23.81,23.9,23.8,23.87,96533.0,16.0241,16.0847,16.0174,16.0645,96533.0
2020-08-20 12:30:00,23.88,23.95,23.81,23.95,57154.0,16.0712,16.1183,16.0241,16.1183,57154.0
2020-08-20 13:00:00,23.95,24.04,23.94,23.98,119432.0,16.1183,16.1789,16.1116,16.1385,119432.0
2020-08-20 13:30:00,23.98,24.01,23.96,23.99,98746.0,16.1385,16.1587,16.125,16.1452,98746.0
2020-08-20 14:00:00,23.98,24.06,23.96,24.0,418913.0,16.1385,16.1923,16.125,16.152,418913.0
2020-08-20 14:30:00,23.99,24.08,23.99,24.08,81288.0,16.1452,16.2058,16.1452,16.2058,81288.0
2020-08-20 15:00:00,24.08,24.13,24.04,24.11,165655.0,16.2058,16.2395,16.1789,16.226,165655.0
2020-08-20 15:30:00,24.11,24.12,24.02,24.03,293741.0,16.226,16.2327,16.1654,16.1722,293741.0
2020-08-21 09:30:00,23.95,23.99,23.65,23.72,207108.0,16.1183,16.1452,15.9164,15.9635,207108.0
2020-08-21 10:00:00,23.74,23.78,23.62,23.69,93615.0,15.977,16.0039,15.8962,15.9433,93615.0
2020-08-21 10:30:00,23.69,23.83,23.69,23.79,125199.0,15.9433,16.0376,15.9433,16.0106,125199.0
2020-08-21 11:00:00,23.79,23.8,23.63,23.68,293198.0,16.0106,16.0174,15.903,15.9366,293198.0
2020-08-21 11:30:00,23.67,23.71,23.63,23.64,69387.0,15.9299,15.9568,15.903,15.9097,69387.0
2020-08-21 12:00:00,23.63,23.66,23.56,23.6,80342.0,15.903,15.9231,15.8558,15.8828,80342.0
2020-08-21 12:30:00,23.61,23.68,23.55,23.64,68356.0,15.8895,15.9366,15.8491,15.9097,68356.0
2020-08-21 13:00:00,23.65,23.72,23.62,23.66,66114.0,15.9164,15.9635,15.8962,15.9231,66114.0
2020-08-21 13:30:00,23.66,23.7,23.64,23.64,131448.0,15.9231,15.9501,15.9097,15.9097,131448.0
2020-08-21 14:00:00,23.64,23.73,23.63,23.68,50656.0,15.9097,15.9703,15.903,15.9366,50656.0
2020-08-21 14:30:00,23.69,23.78,23.68,23.78,65543.0,15.9433,16.0039,15.9366,16.0039,65543.0
2020-08-21 15:00:00,23.78,23.79,23.7,23.71,68052.0,16.0039,16.0106,15.9501,15.9568,68052.0
2020-08-21 15:30:00,23.71,23.84,23.69,23.79,396299.0,15.9568,16.0443,15.9433,16.0106,396299.0
2020-08-24 09:30:00,23.91,24.02,23.65,23.79,191272.0,16.0914,16.1654,15.9164,16.0106,191272.0
2020-08-24 10:00:00,23.82,24.03,23.76,23.9,158349.0,16.0308,16.1722,15.9904,16.0847,158349.0
2020-08-24 10:30:00,23.9,24.0,23.89,23.94,160361.0,16.0847,16.152,16.0779,16.1116,160361.0
2020-08-24 11:00:00,23.93,23.93,23.86,23.88,86239.0,16.1049,16.1049,16.0577,16.0712,86239.0
2020-08-24 11:30:00,23.88,23.9,23.79,23.8,92901.0,16.0712,16.0847,16.0106,16.0174,92901.0
2020-08-24 12:00:00,23.8,23.82,23.75,23.78,90037.0,16.0174,16.0308,15.9837,16.0039,90037.0
2020-08-24 12:30:00,23.78,23.8,23.74,23.74,91923.0,16.0039,16.0174,15.977,15.977,91923.0
2020-08-24 13:00:00,23.73,23.74,23.7,23.73,101037.0,15.9703,15.977,15.9501,15.9703,101037.0
2020-08-24 13:30:00,23.73,23.77,23.7,23.7,105431.0,15.9703,15.9972,15.9501,15.9501,105431.0
2020-08-24 14:00:00,23.69,23.76,23.69,23.7,208369.0,15.9433,15.9904,15.9433,15.9501,208369.0
2020-08-24 14:30:00,23.7,23.71,23.66,23.69,137094.0,15.9501,15.9568,15.9231,15.9433,137094.0
2020-08-24 15:00:00,23.69,23.73,23.63,23.68,284522.0,15.9433,15.9703,15.903,15.9366,284522.0
2020-08-24 15:30:00,23.67,23.73,23.61,23.7,264254.0,15.9299,15.9703,15.8895,15.9501,264254.0
2020-08-25 09:30:00,23.77,23.95,23.59,23.63,146514.0,15.9972,16.1183,15.876,15.903,146514.0
2020-08-25 10:00:00,23.64,23.66,23.42,23.49,235380.0,15.9097,15.9231,15.7616,15.8087,235380.0
2020-08-25 10:30:00,23.48,23.5,23.31,23.34,270429.0,15.802,15.8155,15.6876,15.7078,270429.0
2020-08-25 11:00:00,23.34,23.39,23.2,23.29,98741.0,15.7078,15.7414,15.6136,15.6741,98741.0
2020-08-25 11:30:00,23.29,23.32,23.14,23.22,169644.0,15.6741,15.6943,15.5732,15.627,169644.0
2020-08-25 12:00:00,23.22,23.28,23.18,23.18,112832.0,15.627,15.6674,15.6001,15.6001,112832.0
2020-08-25 12:30:00,23.18,23.27,23.17,23.22,105909.0,15.6001,15.6607,15.5934,15.627,105909.0
2020-08-25 13:00:00,23.23,23.23,23.14,23.14,117865.0,15.6338,15.6338,15.5732,15.5732,117865.0
2020-08-25 13:30:00,23.15,23.29,23.12,23.25,116366.0,15.5799,15.6741,15.5597,15.6472,116366.0
2020-08-25 14:00:00,23.26,23.42,23.24,23.42,108466.0,15.6539,15.7616,15.6405,15.7616,108466.0
2020-08-25 14:30:00,23.42,23.44,23.37,23.43,111384.0,15.7616,15.7751,15.728,15.7684,111384.0
2020-08-25 15:00:00,23.43,23.5,23.41,23.42,151268.0,15.7684,15.8155,15.7549,15.7616,151268.0
2020-08-25 15:30:00,23.43,23.47,23.37,23.45,348957.0,15.7684,15.7953,15.728,15.7818,348957.0
2020-08-26 09:30:00,23.4,23.4,23.21,23.33,530672.0,15.7482,15.7482,15.6203,15.7011,530672.0
2020-08-26 10:00:00,23.32,23.33,23.22,23.28,331229.0,15.6943,15.7011,15.627,15.6674,331229.0
2020-08-26 10:30:00,23.29,23.29,23.04,23.04,146881.0,15.6741,15.6741,15.5059,15.5059,146881.0
2020-08-26 11:00:00,23.04,23.05,22.93,23.02,171871.0,15.5059,15.5126,15.4319,15.4924,171871.0
2020-08-26 11:30:00,23.02,23.02,22.86,22.91,248562.0,15.4924,15.4924,15.3847,15.4184,248562.0
2020-08-26 12:00:00,22.91,23.05,22.88,22.98,388475.0,15.4184,15.5126,15.3982,15.4655,388475.0
2020-08-26 12:30:00,22.97,23.02,22.93,22.94,115798.0,15.4588,15.4924,15.4319,15.4386,115798.0
2020-08-26 13:00:00,22.94,22.97,22.81,22.82,163669.0,15.4386,15.4588,15.3511,15.3578,163669.0
2020-08-26 13:30:00,22.82,22.87,22.78,22.78,166931.0,15.3578,15.3915,15.3309,15.3309,166931.0
2020-08-26 14:00:00,22.78,22.82,22.74,22.77,137480.0,15.3309,15.3578,15.304,15.3242,137480.0
2020-08-26 14:30:00,22.78,22.78,22.63,22.65,112560.0,15.3309,15.3309,15.23,15.2434,112560.0
2020-08-26 15:00:00,22.65,22.74,22.62,22.7,282534.0,15.2434,15.304,15.2232,15.2771,282534.0
2020-08-26 15:30:00,22.7,22.76,22.65,22.71,594318.0,15.2771,15.3174,15.2434,15.2838,594318.0
2020-08-27 09:30:00,22.71,22.96,22.65,22.83,840736.0,15.2838,15.452,15.2434,15.3646,840736.0
2020-08-27 10:00:00,22.82,22.9,22.66,22.79,280201.0,15.3578,15.4117,15.2501,15.3376,280201.0
2020-08-27 10:30:00,22.77,22.81,22.67,22.75,119484.0,15.3242,15.3511,15.2569,15.3107,119484.0
2020-08-27 11:00:00,22.76,22.76,22.64,22.75,119194.0,15.3174,15.3174,15.2367,15.3107,119194.0
2020-08-27 11:30:00,22.76,22.78,22.7,22.72,80375.0,15.3174,15.3309,15.2771,15.2905,80375.0
2020-08-27 12:00:00,22.72,22.76,22.65,22.68,68417.0,15.2905,15.3174,15.2434,15.2636,68417.0
2020-08-27 12:30:00,22.68,22.69,22.61,22.63,62267.0,15.2636,15.2703,15.2165,15.23,62267.0
2020-08-27 13:00:00,22.63,22.82,22.63,22.8,79804.0,15.23,15.3578,15.23,15.3444,79804.0
2020-08-27 13:30:00,22.8,22.88,22.79,22.87,78608.0,15.3444,15.3982,15.3376,15.3915,78608.0
2020-08-27 14:00:00,22.87,22.92,22.86,22.91,144332.0,15.3915,15.4251,15.3847,15.4184,144332.0
2020-08-27 14:30:00,22.91,23.01,22.91,22.99,141313.0,15.4184,15.4857,15.4184,15.4722,141313.0
2020-08-27 15:00:00,22.98,23.09,22.9,23.07,175523.0,15.4655,15.5395,15.4117,15.5261,175523.0
2020-08-27 15:30:00,23.08,23.09,22.98,22.99,156617.0,15.5328,15.5395,15.4655,15.4722,156617.0
2020-08-28 09:30:00,23.08,23.4,23.08,23.15,190248.0,15.5328,15.7482,15.5328,15.5799,190248.0
2020-08-28 10:00:00,23.16,23.25,22.98,23.2,192968.0,15.5866,15.6472,15.4655,15.6136,192968.0
2020-08-28 10:30:00,23.2,23.24,23.04,23.09,97365.0,15.6136,15.6405,15.5059,15.5395,97365.0
2020-08-28 11:00:00,23.09,23.2,23.07,23.17,99036.0,15.5395,15.6136,15.5261,15.5934,99036.0
2020-08-28 11:30:00,23.17,23.25,23.11,23.19,71778.0,15.5934,15.6472,15.553,15.6068,71778.0
2020-08-28 12:00:00,23.18,23.31,23.15,23.3,64123.0,15.6001,15.6876,15.5799,15.6809,64123.0
2020-08-28 12:30:00,23.31,23.34,23.27,23.3,43056.0,15.6876,15.7078,15.6607,15.6809,43056.0
2020-08-28 13:00:00,23.29,23.39,23.29,23.35,50077.0,15.6741,15.7414,15.6741,15.7145,50077.0
2020-08-28 13:30:00,23.35,23.46,23.34,23.41,81927.0,15.7145,15.7885,15.7078,15.7549,81927.0
2020-08-28 14:00:00,23.41,23.66,23.39,23.59,223232.0,15.7549,15.9231,15.7414,15.876,223232.0
2020-08-28 14:30:00,23.59,23.59,23.48,23.52,81880.0,15.876,15.876,15.802,15.8289,81880.0
2020-08-28 15:00:00,23.52,23.53,23.42,23.46,180195.0,15.8289,15.8357,15.7616,15.7885,180195.0
2020-08-28 15:30:00,23.46,23.54,23.42,23.52,331208.0,15.7885,15.8424,15.7616,15.8289,331208.0
2020-08-31 09:30:00,23.53,23.53,23.09,23.14,184014.0,15.8357,15.8357,15.5395,15.5732,184014.0
2020-08-31 10:00:00,23.13,23.21,23.09,23.19,150763.0,15.5665,15.6203,15.5395,15.6068,150763.0
2020-08-31 10:30:00,23.2,23.24,23.13,23.17,121981.0,15.6136,15.6405,15.5665,15.5934,121981.0
2020-08-31 11:00:00,23.15,23.17,23.05,23.06,127187.0,15.5799,15.5934,15.5126,15.5193,127187.0
2020-08-31 11:30:00,23.05,23.12,23.02,23.08,74648.0,15.5126,15.5597,15.4924,15.5328,74648.0
2020-08-31 12:00:00,23.09,23.09,22.98,23.01,93859.0,15.5395,15.5395,15.4655,15.4857,93859.0
2020-08-31 12:30:00,23.0,23.19,22.99,23.19,75405.0,15.479,15.6068,15.4722,15.6068,75405.0
2020-08-31 13:00:00,23.18,23.34,23.18,23.26,111918.0,15.6001,15.7078,15.6001,15.6539,111918.0
2020-08-31 13:30:00,23.25,23.29,23.2,23.26,67693.0,15.6472,15.6741,15.6136,15.6539,67693.0
2020-08-31 14:00:00,23.26,23.26,23.19,23.21,119710.0,15.6539,15.6539,15.6068,15.6203,119710.0
2020-08-31 14:30:00,23.22,23.25,23.14,23.15,85405.0,15.627,15.6472,15.5732,15.5799,85405.0
2020-08-31 15:00:00,23.14,23.23,23.13,23.22,79075.0,15.5732,15.6338,15.5665,15.627,79075.0
2020-08-31 15:30:00,23.22,23.24,23.04,23.07,204278.0,15.627,15.6405,15.5059,15.5261,204278.0
2020-09-01 09:30:00,23.05,23.05,22.62,22.88,528723.0,15.5126,15.5126,15.2232,15.3982,528723.0
2020-09-01 10:00:00,22.87,22.91,22.68,22.82,381088.0,15.3915,15.4184,15.2636,15.3578,381088.0
2020-09-01 10:30:00,22.83,22.98,22.82,22.97,154301.0,15.3646,15.4655,15.3578,15.4588,154301.0
2020-09-01 11:00:00,22.97,23.02,22.92,22.93,116345.0,15.4588,15.4924,15.4251,15.4319,116345.0
2020-09-01 11:30:00,22.94,23.04,22.93,22.95,132553.0,15.4386,15.5059,15.4319,15.4453,132553.0
2020-09-01 12:00:00,22.95,22.97,22.8,22.85,180474.0,15.4453,15.4588,15.3444,15.378,180474.0
2020-09-01 12:30:00,22.86,22.87,22.75,22.83,113408.0,15.3847,15.3915,15.3107,15.3646,113408.0
2020-09-01 13:00:00,22.83,22.87,22.81,22.86,69726.0,15.3646,15.3915,15.3511,15.3847,69726.0
2020-09-01 13:30:00,22.88,22.93,22.83,22.9,111159.0,15.3982,15.4319,15.3646,15.4117,111159.0
2020-09-01 14:00:00,22.91,22.93,22.84,22.85,145359.0,15.4184,15.4319,15.3713,15.378,145359.0
2020-09-01 14:30:00,22.84,22.87,22.74,22.74,234207.0,15.3713,15.3915,15.304,15.304,234207.0
2020-09-01 15:00:00,22.73,22.84,22.72,22.8,163040.0,15.2973,15.3713,15.2905,15.3444,163040.0
2020-09-01 15:30:00,22.79,22.92,22.76,22.91,338068.0,15.3376,15.4251,15.3174,15.4184,338068.0
2020-09-02 09:30:00,22.9,22.98,22.74,22.87,205252.0,15.4117,15.4655,15.304,15.3915,205252.0
2020-09-02 10:00:00,22.88,22.94,22.82,22.86,226565.0,15.3982,15.4386,15.3578,15.3847,226565.0
2020-09-02 10:30:00,22.87,23.06,22.86,23.0,175272.0,15.3915,15.5193,15.3847,15.479,175272.0
2020-09-02 11:00:00,23.0,23.14,22.85,22.86,173067.0,15.479,15.5732,15.378,15.3847,173067.0
2020-09-02 11:30:00,22.86,22.99,22.85,22.95,207368.0,15.3847,15.4722,15.378,15.4453,207368.0
2020-09-02 12:00:00,22.95,22.96,22.88,22.9,174175.0,15.4453,15.452,15.3982,15.4117,174175.0
2020-09-02 12:30:00,22.9,22.95,22.87,22.91,92720.0,15.4117,15.4453,15.3915,15.4184,92720.0
2020-09-02 13:00:00,22.92,22.93,22.81,22.86,77590.0,15.4251,15.4319,15.3511,15.3847,77590.0
2020-09-02 13:30:00,22.86,22.88,22.77,22.8,129229.0,15.3847,15.3982,15.3242,15.3444,129229.0
2020-09-02 14:00:00,22.8,22.84,22.76,22.83,194165.0,15.3444,15.3713,15.3174,15.3646,194165.0
2020-09-02 14:30:00,22.82,22.84,22.72,22.73,343004.0,15.3578,15.3713,15.2905,15.2973,343004.0
2020-09-02 15:00:00,22.72,22.74,22.59,22.64,333057.0,15.2905,15.304,15.203,15.2367,333057.0
2020-09-02 15:30:00,22.65,22.78,22.63,22.75,249196.0,15.2434,15.3309,15.23,15.3107,249196.0
2020-09-03 09:30:00,22.66,22.87,22.65,22.82,219791.0,15.2501,15.3915,15.2434,15.3578,219791.0
2020-09-03 10:00:00,22.79,22.84,22.71,22.74,142618.0,15.3376,15.3713,15.2838,15.304,142618.0
2020-09-03 10:30:00,22.73,22.84,22.64,22.64,163806.0,15.2973,15.3713,15.2367,15.2367,163806.0
2020-09-03 11:00:00,22.66,22.66,22.39,22.5,289912.0,15.2501,15.2501,15.0684,15.1425,289912.0
2020-09-03 11:30:00,22.5,22.71,22.48,22.67,109824.0,15.1425,15.2838,15.129,15.2569,109824.0
2020-09-03 12:00:00,22.66,22.77,22.63,22.73,137037.0,15.2501,15.3242,15.23,15.2973,137037.0
2020-09-03 12:30:00,22.73,22.75,22.6,22.65,136410.0,15.2973,15.3107,15.2098,15.2434,136410.0
2020-09-03 13:00:00,22.64,22.64,22.43,22.47,144974.0,15.2367,15.2367,15.0954,15.1223,144974.0
2020-09-03 13:30:00,22.46,22.47,22.33,22.4,119618.0,15.1155,15.1223,15.0281,15.0752,119618.0
2020-09-03 14:00:00,22.4,22.46,22.38,22.45,164038.0,15.0752,15.1155,15.0617,15.1088,164038.0
2020-09-03 14:30:00,22.44,22.53,22.41,22.42,133435.0,15.1021,15.1627,15.0819,15.0886,133435.0
2020-09-03 15:00:00,22.42,22.49,22.37,22.41,132876.0,15.0886,15.1357,15.055,15.0819,132876.0
2020-09-03 15:30:00,22.4,22.48,22.33,22.48,298986.0,15.0752,15.129,15.0281,15.129,298986.0
2020-09-04 09:30:00,22.55,22.73,22.32,22.37,214078.0,15.1761,15.2973,15.0213,15.055,214078.0
2020-09-04 10:00:00,22.37,22.4,22.12,22.13,261118.0,15.055,15.0752,14.8867,14.8935,261118.0
2020-09-04 10:30:00,22.13,22.18,21.83,22.04,509000.0,14.8935,14.9271,14.6916,14.8329,509000.0
2020-09-04 11:00:00,22.05,22.19,21.96,22.0,299027.0,14.8396,14.9338,14.779,14.806,299027.0
2020-09-04 11:30:00,22.01,22.23,22.01,22.22,102840.0,14.8127,14.9608,14.8127,14.954,102840.0
2020-09-04 12:00:00,22.23,22.34,22.19,22.3,106721.0,14.9608,15.0348,14.9338,15.0079,106721.0
2020-09-04 12:30:00,22.3,22.35,22.22,22.28,107496.0,15.0079,15.0415,14.954,14.9944,107496.0
2020-09-04 13:00:00,22.28,22.32,22.25,22.26,87574.0,14.9944,15.0213,14.9742,14.9809,87574.0
2020-09-04 13:30:00,22.25,22.32,22.19,22.31,120662.0,14.9742,15.0213,14.9338,15.0146,120662.0
2020-09-04 14:00:00,22.3,22.32,22.21,22.28,138272.0,15.0079,15.0213,14.9473,14.9944,138272.0
2020-09-04 14:30:00,22.29,22.43,22.28,22.43,106304.0,15.0011,15.0954,14.9944,15.0954,106304.0
2020-09-04 15:00:00,22.42,22.55,22.4,22.54,278543.0,15.0886,15.1761,15.0752,15.1694,278543.0
2020-09-04 15:30:00,22.54,22.54,22.41,22.43,264370.0,15.1694,15.1694,15.0819,15.0954,264370.0
2020-09-08 09:30:00,22.17,22.2,21.57,21.79,382595.0,14.9204,14.9406,14.5166,14.6646,382595.0
2020-09-08 10:00:00,21.8,21.91,21.66,21.88,278079.0,14.6714,14.7454,14.5771,14.7252,278079.0
2020-09-08 10:30:00,21.89,21.92,21.74,21.78,178995.0,14.7319,14.7521,14.631,14.6579,178995.0
2020-09-08 11:00:00,21.78,22.0,21.75,21.99,91878.0,14.6579,14.806,14.6377,14.7992,91878.0
2020-09-08 11:30:00,21.98,22.02,21.82,21.87,233677.0,14.7925,14.8194,14.6848,14.7185,233677.0
2020-09-08 12:00:00,21.86,22.05,21.86,21.98,236809.0,14.7117,14.8396,14.7117,14.7925,236809.0
2020-09-08 12:30:00,21.98,22.12,21.95,22.12,124744.0,14.7925,14.8867,14.7723,14.8867,124744.0
2020-09-08 13:00:00,22.12,22.12,22.0,22.04,84887.0,14.8867,14.8867,14.806,14.8329,84887.0
2020-09-08 13:30:00,22.03,22.08,22.01,22.04,95736.0,14.8262,14.8598,14.8127,14.8329,95736.0
2020-09-08 14:00:00,22.04,22.07,21.94,21.97,131178.0,14.8329,14.8531,14.7656,14.7858,131178.0
2020-09-08 14:30:00,21.96,21.96,21.83,21.87,124588.0,14.779,14.779,14.6916,14.7185,124588.0
2020-09-08 15:00:00,21.86,21.91,21.75,21.9,190502.0,14.7117,14.7454,14.6377,14.7387,190502.0
2020-09-08 15:30:00,21.9,21.93,21.84,21.85,382534.0,14.7387,14.7589,14.6983,14.705,382534.0
2020-09-09 09:30:00,22.08,22.19,21.98,22.19,317397.0,14.8598,14.9338,14.7925,14.9338,317397.0
2020-09-09 10:00:00,22.19,22.27,22.04,22.04,140625.0,14.9338,14.9877,14.8329,14.8329,140625.0
2020-09-09 10:30:00,22.03,22.06,21.86,21.95,175975.0,14.8262,14.8463,14.7117,14.7723,175975.0
2020-09-09 11:00:00,21.96,22.1,21.95,22.1,209343.0,14.779,14.8733,14.7723,14.8733,209343.0
2020-09-09 11:30:00,22.1,22.15,22.03,22.04,164629.0,14.8733,14.9069,14.8262,14.8329,164629.0
2020-09-09 12:00:00,22.03,22.08,21.94,21.94,102782.0,14.8262,14.8598,14.7656,14.7656,102782.0
2020-09-09 12:30:00,21.95,22.0,21.88,21.92,77091.0,14.7723,14.806,14.7252,14.7521,77091.0
2020-09-09 13:00:00,21.93,22.02,21.9,21.97,68469.0,14.7589,14.8194,14.7387,14.7858,68469.0
2020-09-09 13:30:00,21.97,22.02,21.94,21.95,84326.0,14.7858,14.8194,14.7656,14.7723,84326.0
2020-09-09 14:00:00,21.95,22.02,21.95,21.96,56906.0,14.7723,14.8194,14.7723,14.779,56906.0
2020-09-09 14:30:00,21.96,22.06,21.96,22.01,80483.0,14.779,14.8463,14.779,14.8127,80483.0
2020-09-09 15:00:00,22.01,22.14,22.0,22.1,133754.0,14.8127,14.9002,14.806,14.8733,133754.0
2020-09-09 15:30:00,22.1,22.14,21.94,21.94,331250.0,14.8733,14.9002,14.7656,14.7656,331250.0
2020-09-10 09:30:00,21.98,22.1,21.77,21.8,215025.0,14.7925,14.8733,14.6512,14.6714,215025.0
2020-09-10 10:00:00,21.8,22.0,21.79,21.86,83594.0,14.6714,14.806,14.6646,14.7117,83594.0
2020-09-10 10:30:00,21.85,21.9,21.73,21.77,118177.0,14.705,14.7387,14.6243,14.6512,118177.0
2020-09-10 11:00:00,21.79,21.9,21.76,21.84,156007.0,14.6646,14.7387,14.6444,14.6983,156007.0
2020-09-10 11:30:00,21.84,21.87,21.77,21.81,63534.0,14.6983,14.7185,14.6512,14.6781,63534.0
2020-09-10 12:00:00,21.81,21.88,21.75,21.79,90298.0,14.6781,14.7252,14.6377,14.6646,90298.0
2020-09-10 12:30:00,21.8,21.8,21.69,21.72,96165.0,14.6714,14.6714,14.5973,14.6175,96165.0
2020-09-10 13:00:00,21.72,21.79,21.7,21.75,92374.0,14.6175,14.6646,14.6041,14.6377,92374.0
2020-09-10 13:30:00,21.75,21.76,21.66,21.68,157760.0,14.6377,14.6444,14.5771,14.5906,157760.0
2020-09-10 14:00:00,21.68,21.73,21.58,21.59,128509.0,14.5906,14.6243,14.5233,14.53,128509.0
2020-09-10 14:30:00,21.59,21.63,21.46,21.58,169991.0,14.53,14.557,14.4425,14.5233,169991.0
2020-09-10 15:00:00,21.57,21.6,21.44,21.52,115873.0,14.5166,14.5368,14.4291,14.4829,115873.0
2020-09-10 15:30:00,21.5,21.53,21.45,21.48,475027.0,14.4695,14.4897,14.4358,14.456,475027.0
2020-09-11 09:30:00,21.53,21.65,21.43,21.54,190043.0,14.4897,14.5704,14.4224,14.4964,190043.0
2020-09-11 10:00:00,21.54,21.75,21.53,21.7,162305.0,14.4964,14.6377,14.4897,14.6041,162305.0
2020-09-11 10:30:00,21.69,21.71,21.53,21.53,51021.0,14.5973,14.6108,14.4897,14.4897,51021.0
2020-09-11 11:00:00,21.54,21.6,21.47,21.48,144065.0,14.4964,14.5368,14.4493,14.456,144065.0
2020-09-11 11:30:00,21.48,21.51,21.45,21.45,65886.0,14.456,14.4762,14.4358,14.4358,65886.0
2020-09-11 12:00:00,21.46,21.54,21.43,21.5,62565.0,14.4425,14.4964,14.4224,14.4695,62565.0
2020-09-11 12:30:00,21.51,21.51,21.4,21.42,57202.0,14.4762,14.4762,14.4022,14.4156,57202.0
2020-09-11 13:00:00,21.41,21.43,21.21,21.22,102117.0,14.4089,14.4224,14.2743,14.281,102117.0
2020-09-11 13:30:00,21.22,21.28,21.19,21.22,112029.0,14.281,14.3214,14.2608,14.281,112029.0
2020-09-11 14:00:00,21.21,21.29,21.19,21.27,65101.0,14.2743,14.3281,14.2608,14.3147,65101.0
2020-09-11 14:30:00,21.27,21.28,21.19,21.2,153752.0,14.3147,14.3214,14.2608,14.2676,153752.0
2020-09-11 15:00:00,21.2,21.34,21.17,21.33,154871.0,14.2676,14.3618,14.2474,14.3551,154871.0
2020-09-11 15:30:00,21.33,21.35,21.2,21.31,1063713.0,14.3551,14.3685,14.2676,14.3416,1063713.0
2020-09-14 09:30:00,21.39,21.47,21.29,21.45,129680.0,14.3954,14.4493,14.3281,14.4358,129680.0
2020-09-14 10:00:00,21.46,21.47,21.34,21.37,77763.0,14.4425,14.4493,14.3618,14.382,77763.0
2020-09-14 10:30:00,21.38,21.52,21.38,21.44,131088.0,14.3887,14.4829,14.3887,14.4291,131088.0
2020-09-14 11:00:00,21.44,21.59,21.42,21.58,107357.0,14.4291,14.53,14.4156,14.5233,107357.0
2020-09-14 11:30:00,21.58,21.67,21.54,21.55,127531.0,14.5233,14.5839,14.4964,14.5031,127531.0
2020-09-14 12:00:00,21.56,21.65,21.55,21.62,36411.0,14.5098,14.5704,14.5031,14.5502,36411.0
2020-09-14 12:30:00,21.61,21.75,21.6,21.67,69979.0,14.5435,14.6377,14.5368,14.5839,69979.0
2020-09-14 13:00:00,21.67,21.81,21.67,21.8,102978.0,14.5839,14.6781,14.5839,14.6714,102978.0
2020-09-14 13:30:00,21.8,21.91,21.77,21.88,123128.0,14.6714,14.7454,14.6512,14.7252,123128.0
2020-09-14 14:00:00,21.89,21.95,21.88,21.89,97078.0,14.7319,14.7723,14.7252,14.7319,97078.0
2020-09-14 14:30:00,21.9,21.92,21.81,21.86,160422.0,14.7387,14.7521,14.6781,14.7117,160422.0
2020-09-14 15:00:00,21.87,21.87,21.78,21.85,93416.0,14.7185,14.7185,14.6579,14.705,93416.0
2020-09-14 15:30:00,21.85,21.88,21.75,21.78,1004064.0,14.705,14.7252,14.6377,14.6579,1004064.0
2020-09-15 09:30:00,21.92,22.02,21.75,21.82,219711.0,14.7521,14.8194,14.6377,14.6848,219711.0
2020-09-15 10:00:00,21.82,21.85,21.7,21.77,94810.0,14.6848,14.705,14.6041,14.6512,94810.0
2020-09-15 10:30:00,21.77,21.94,21.72,21.92,206225.0,14.6512,14.7656,14.6175,14.7521,206225.0
2020-09-15 11:00:00,21.92,22.01,21.91,22.0,217611.0,14.7521,14.8127,14.7454,14.806,217611.0
2020-09-15 11:30:00,21.99,22.02,21.94,21.96,320183.0,14.7992,14.8194,14.7656,14.779,320183.0
2020-09-15 12:00:00,21.96,22.02,21.94,22.0,73188.0,14.779,14.8194,14.7656,14.806,73188.0
2020-09-15 12:30:00,22.0,22.0,21.88,21.94,38920.0,14.806,14.806,14.7252,14.7656,38920.0
2020-09-15 13:00:00,21.94,21.98,21.93,21.94,46330.0,14.7656,14.7925,14.7589,14.7656,46330.0
2020-09-15 13:30:00,21.94,21.97,21.8,21.82,108681.0,14.7656,14.7858,14.6714,14.6848,108681.0
2020-09-15 14:00:00,21.81,21.81,21.68,21.69,182896.0,14.6781,14.6781,14.5906,14.5973,182896.0
2020-09-15 14:30:00,21.69,21.7,21.58,21.58,97427.0,14.5973,14.6041,14.5233,14.5233,97427.0
2020-09-15 15:00:00,21.58,21.59,21.43,21.47,150724.0,14.5233,14.53,14.4224,14.4493,150724.0
2020-09-15 15:30:00,21.46,21.48,21.33,21.37,476515.0,14.4425,14.456,14.3551,14.382,476515.0
2020-09-16 09:30:00,21.51,21.58,21.42,21.56,167828.0,14.4762,14.5233,14.4156,14.5098,167828.0
2020-09-16 10:00:00,21.56,21.7,21.54,21.63,118510.0,14.5098,14.6041,14.4964,14.557,118510.0
2020-09-16 10:30:00,21.64,21.64,21.5,21.61,84751.0,14.5637,14.5637,14.4695,14.5435,84751.0
2020-09-16 11:00:00,21.62,21.86,21.61,21.84,113798.0,14.5502,14.7117,14.5435,14.6983,113798.0
2020-09-16 11:30:00,21.84,21.91,21.77,21.9,72657.0,14.6983,14.7454,14.6512,14.7387,72657.0
2020-09-16 12:00:00,21.91,21.97,21.81,21.97,91464.0,14.7454,14.7858,14.6781,14.7858,91464.0
2020-09-16 12:30:00,21.96,22.02,21.94,21.96,312487.0,14.779,14.8194,14.7656,14.779,312487.0
2020-09-16 13:00:00,21.95,22.02,21.9,21.93,190839.0,14.7723,14.8194,14.7387,14.7589,190839.0
2020-09-16 13:30:00,21.93,21.97,21.88,21.93,81397.0,14.7589,14.7858,14.7252,14.7589,81397.0
2020-09-16 14:00:00,21.93,22.1,21.93,22.1,328952.0,14.7589,14.8733,14.7589,14.8733,328952.0
2020-09-16 14:30:00,22.1,22.18,22.05,22.1,198526.0,14.8733,14.9271,14.8396,14.8733,198526.0
2020-09-16 15:00:00,22.11,22.11,21.77,21.84,149962.0,14.88,14.88,14.6512,14.6983,149962.0
2020-09-16 15:30:00,21.84,21.95,21.8,21.8,727559.0,14.6983,14.7723,14.6714,14.6714,727559.0
2020-09-17 09:30:00,21.55,21.58,21.21,21.49,569009.0,14.5031,14.5233,14.2743,14.4627,569009.0
2020-09-17 10:00:00,21.49,21.83,21.46,21.67,104180.0,14.4627,14.6916,14.4425,14.5839,104180.0
2020-09-17 10:30:00,21.65,21.65,21.52,21.61,75184.0,14.5704,14.5704,14.4829,14.5435,75184.0
2020-09-17 11:00:00,21.62,21.78,21.62,21.7,61343.0,14.5502,14.6579,14.5502,14.6041,61343.0
2020-09-17 11:30:00,21.7,21.72,21.53,21.56,83804.0,14.6041,14.6175,14.4897,14.5098,83804.0
2020-09-17 12:00:00,21.56,21.6,21.42,21.48,72118.0,14.5098,14.5368,14.4156,14.456,72118.0
2020-09-17 12:30:00,21.48,21.53,21.43,21.46,130964.0,14.456,14.4897,14.4224,14.4425,130964.0
2020-09-17 13:00:00,21.47,21.51,21.43,21.48,140354.0,14.4493,14.4762,14.4224,14.456,140354.0
2020-09-17 13:30:00,21.48,21.51,21.42,21.47,156816.0,14.456,14.4762,14.4156,14.4493,156816.0
2020-09-17 14:00:00,21.48,21.61,21.46,21.56,59567.0,14.456,14.5435,14.4425,14.5098,59567.0
2020-09-17 14:30:00,21.56,21.59,21.52,21.55,62333.0,14.5098,14.53,14.4829,14.5031,62333.0
2020-09-17 15:00:00,21.55,21.56,21.44,21.54,129766.0,14.5031,14.5098,14.4291,14.4964,129766.0
2020-09-17 15:30:00,21.53,21.57,21.48,21.56,240387.0,14.4897,14.5166,14.456,14.5098,240387.0
2020-09-18 09:30:00,21.56,21.65,21.11,21.23,201851.0,14.5098,14.5704,14.207,14.2878,201851.0
2020-09-18 10:00:00,21.26,21.29,21.17,21.28,91078.0,14.3079,14.3281,14.2474,14.3214,91078.0
2020-09-18 10:30:00,21.28,21.3,21.15,21.2,92823.0,14.3214,14.3349,14.2339,14.2676,92823.0
2020-09-18 11:00:00,21.21,21.38,21.21,21.32,128278.0,14.2743,14.3887,14.2743,14.3483,128278.0
2020-09-18 11:30:00,21.32,21.39,21.31,21.34,118405.0,14.3483,14.3954,14.3416,14.3618,118405.0
2020-09-18 12:00:00,21.34,21.38,21.32,21.32,34276.0,14.3618,14.3887,14.3483,14.3483,34276.0
2020-09-18 12:30:00,21.32,21.33,21.28,21.32,265784.0,14.3483,14.3551,14.3214,14.3483,265784.0
2020-09-18 13:00:00,21.32,21.35,21.23,21.23,94131.0,14.3483,14.3685,14.2878,14.2878,94131.0
2020-09-18 13:30:00,21.23,21.29,21.18,21.25,102208.0,14.2878,14.3281,14.2541,14.3012,102208.0
2020-09-18 14:00:00,21.25,21.27,21.16,21.23,166874.0,14.3012,14.3147,14.2406,14.2878,166874.0
2020-09-18 14:30:00,21.22,21.31,21.19,21.3,165207.0,14.281,14.3416,14.2608,14.3349,165207.0
2020-09-18 15:00:00,21.31,21.36,21.28,21.35,294395.0,14.3416,14.3752,14.3214,14.3685,294395.0
2020-09-18 15:30:00,21.36,21.42,21.26,21.38,601431.0,14.3752,14.4156,14.3079,14.3887,601431.0
2020-09-21 09:30:00,21.13,21.13,20.62,20.92,331475.0,14.2205,14.2205,13.8772,14.0791,331475.0
2020-09-21 10:00:00,20.91,20.96,20.65,20.84,246390.0,14.0724,14.106,13.8974,14.0253,246390.0
2020-09-21 10:30:00,20.82,20.86,20.66,20.72,110313.0,14.0118,14.0387,13.9041,13.9445,110313.0
2020-09-21 11:00:00,20.71,20.81,20.69,20.75,94963.0,13.9378,14.0051,13.9243,13.9647,94963.0
2020-09-21 11:30:00,20.74,20.83,20.68,20.8,76962.0,13.958,14.0186,13.9176,13.9984,76962.0
2020-09-21 12:00:00,20.79,20.9,20.76,20.78,106910.0,13.9916,14.0657,13.9714,13.9849,106910.0
2020-09-21 12:30:00,20.79,20.82,20.7,20.73,91537.0,13.9916,14.0118,13.9311,13.9513,91537.0
2020-09-21 13:00:00,20.73,20.79,20.71,20.76,55133.0,13.9513,13.9916,13.9378,13.9714,55133.0
2020-09-21 13:30:00,20.76,20.81,20.72,20.74,138361.0,13.9714,14.0051,13.9445,13.958,138361.0
2020-09-21 14:00:00,20.75,20.77,20.64,20.71,241984.0,13.9647,13.9782,13.8907,13.9378,241984.0
2020-09-21 14:30:00,20.71,20.77,20.69,20.76,96321.0,13.9378,13.9782,13.9243,13.9714,96321.0
2020-09-21 15:00:00,20.77,20.89,20.75,20.86,212315.0,13.9782,14.0589,13.9647,14.0387,212315.0
2020-09-21 15:30:00,20.86,20.93,20.79,20.91,259479.0,14.0387,14.0859,13.9916,14.0724,259479.0
2020-09-22 09:30:00,21.0,21.45,20.98,21.11,183332.0,14.133,14.4358,14.1195,14.207,183332.0
2020-09-22 10:00:00,21.11,21.11,20.93,20.98,105337.0,14.207,14.207,14.0859,14.1195,105337.0
2020-09-22 10:30:00,20.99,21.04,20.7,20.7,134868.0,14.1262,14.1599,13.9311,13.9311,134868.0
2020-09-22 11:00:00,20.71,20.88,20.7,20.82,124409.0,13.9378,14.0522,13.9311,14.0118,124409.0
2020-09-22 11:30:00,20.84,20.84,20.73,20.82,78634.0,14.0253,14.0253,13.9513,14.0118,78634.0
2020-09-22 12:00:00,20.82,20.84,20.68,20.69,57642.0,14.0118,14.0253,13.9176,13.9243,57642.0
2020-09-22 12:30:00,20.68,20.69,20.62,20.66,67548.0,13.9176,13.9243,13.8772,13.9041,67548.0
2020-09-22 13:00:00,20.67,20.7,20.62,20.65,52731.0,13.9109,13.9311,13.8772,13.8974,52731.0
2020-09-22 13:30:00,20.65,20.68,20.61,20.68,71745.0,13.8974,13.9176,13.8705,13.9176,71745.0
2020-09-22 14:00:00,20.68,20.75,20.64,20.67,88230.0,13.9176,13.9647,13.8907,13.9109,88230.0
2020-09-22 14:30:00,20.68,20.74,20.67,20.69,100256.0,13.9176,13.958,13.9109,13.9243,100256.0
2020-09-22 15:00:00,20.69,20.74,20.65,20.68,119979.0,13.9243,13.958,13.8974,13.9176,119979.0
2020-09-22 15:30:00,20.69,20.69,20.6,20.61,454336.0,13.9243,13.9243,13.8638,13.8705,454336.0
2020-09-23 09:30:00,20.64,20.95,20.64,20.73,125240.0,13.8907,14.0993,13.8907,13.9513,125240.0
2020-09-23 10:00:00,20.74,20.74,20.41,20.47,144078.0,13.958,13.958,13.7359,13.7763,144078.0
2020-09-23 10:30:00,20.48,20.54,20.32,20.49,144449.0,13.783,13.8234,13.6753,13.7897,144449.0
2020-09-23 11:00:00,20.52,20.56,20.38,20.39,121034.0,13.8099,13.8368,13.7157,13.7224,121034.0
2020-09-23 11:30:00,20.39,20.41,20.27,20.34,147430.0,13.7224,13.7359,13.6417,13.6888,147430.0
2020-09-23 12:00:00,20.32,20.41,20.32,20.39,83952.0,13.6753,13.7359,13.6753,13.7224,83952.0
2020-09-23 12:30:00,20.38,20.49,20.31,20.34,77071.0,13.7157,13.7897,13.6686,13.6888,77071.0
2020-09-23 13:00:00,20.34,20.34,20.14,20.14,256262.0,13.6888,13.6888,13.5542,13.5542,256262.0
2020-09-23 13:30:00,20.14,20.2,20.07,20.12,124482.0,13.5542,13.5946,13.5071,13.5407,124482.0
2020-09-23 14:00:00,20.11,20.13,19.77,19.92,388385.0,13.534,13.5475,13.3052,13.4061,388385.0
2020-09-23 14:30:00,19.92,19.93,19.66,19.75,283745.0,13.4061,13.4129,13.2311,13.2917,283745.0
2020-09-23 15:00:00,19.74,19.81,19.66,19.79,409807.0,13.285,13.3321,13.2311,13.3186,409807.0
2020-09-23 15:30:00,19.78,19.8,19.6,19.61,493866.0,13.3119,13.3254,13.1908,13.1975,493866.0
2020-09-24 09:30:00,19.66,19.66,18.93,19.19,608401.0,13.2311,13.2311,12.7399,12.9148,608401.0
2020-09-24 10:00:00,19.21,19.5,19.19,19.21,199946.0,12.9283,13.1235,12.9148,12.9283,199946.0
2020-09-24 10:30:00,19.2,19.26,19.05,19.15,265831.0,12.9216,12.962,12.8206,12.8879,265831.0
2020-09-24 11:00:00,19.15,19.2,18.96,19.09,434746.0,12.8879,12.9216,12.7601,12.8475,434746.0
2020-09-24 11:30:00,19.1,19.53,19.09,19.48,424645.0,12.8543,13.1437,12.8475,13.11,424645.0
2020-09-24 12:00:00,19.48,19.64,19.45,19.47,221129.0,13.11,13.2177,13.0898,13.1033,221129.0
2020-09-24 12:30:00,19.48,19.58,19.4,19.56,138129.0,13.11,13.1773,13.0562,13.1638,138129.0
2020-09-24 13:00:00,19.56,19.81,19.53,19.73,193426.0,13.1638,13.3321,13.1437,13.2783,193426.0
2020-09-24 13:30:00,19.73,19.84,19.7,19.73,194568.0,13.2783,13.3523,13.2581,13.2783,194568.0
2020-09-24 14:00:00,19.74,19.78,19.56,19.57,119169.0,13.285,13.3119,13.1638,13.1706,119169.0
2020-09-24 14:30:00,19.58,19.68,19.37,19.39,186244.0,13.1773,13.2446,13.036,13.0494,186244.0
2020-09-24 15:00:00,19.39,19.55,19.36,19.38,121433.0,13.0494,13.1571,13.0293,13.0427,121433.0
2020-09-24 15:30:00,19.38,19.59,19.29,19.51,787838.0,13.0427,13.184,12.9821,13.1302,787838.0
2020-09-25 09:30:00,19.44,19.73,19.31,19.62,287782.0,13.0831,13.2783,12.9956,13.2042,287782.0
2020-09-25 10:00:00,19.62,19.66,19.34,19.41,314219.0,13.2042,13.2311,13.0158,13.0629,314219.0
2020-09-25 10:30:00,19.41,19.55,19.25,19.28,337135.0,13.0629,13.1571,12.9552,12.9754,337135.0
2020-09-25 11:00:00,19.3,19.36,19.19,19.29,128453.0,12.9889,13.0293,12.9148,12.9821,128453.0
2020-09-25 11:30:00,19.3,19.32,19.17,19.18,115772.0,12.9889,13.0023,12.9014,12.9081,115772.0
2020-09-25 12:00:00,19.18,19.23,19.13,19.21,160179.0,12.9081,12.9418,12.8745,12.9283,160179.0
2020-09-25 12:30:00,19.21,19.31,19.18,19.19,85969.0,12.9283,12.9956,12.9081,12.9148,85969.0
2020-09-25 13:00:00,19.19,19.42,19.18,19.42,112965.0,12.9148,13.0696,12.9081,13.0696,112965.0
2020-09-25 13:30:00,19.42,19.48,19.37,19.43,132475.0,13.0696,13.11,13.036,13.0764,132475.0
2020-09-25 14:00:00,19.43,19.51,19.41,19.45,344958.0,13.0764,13.1302,13.0629,13.0898,344958.0
2020-09-25 14:30:00,19.45,19.54,19.4,19.5,201646.0,13.0898,13.1504,13.0562,13.1235,201646.0
2020-09-25 15:00:00,19.5,19.64,19.48,19.56,274668.0,13.1235,13.2177,13.11,13.1638,274668.0
2020-09-25 15:30:00,19.55,19.57,19.46,19.56,514435.0,13.1571,13.1706,13.0965,13.1638,514435.0
2020-09-28 09:30:00,19.8,20.03,19.79,19.86,267967.0,13.3254,13.4802,13.3186,13.3657,267967.0
2020-09-28 10:00:00,19.87,19.88,19.55,19.58,212288.0,13.3725,13.3792,13.1571,13.1773,212288.0
2020-09-28 10:30:00,19.58,19.84,19.51,19.83,233521.0,13.1773,13.3523,13.1302,13.3456,233521.0
2020-09-28 11:00:00,19.83,19.86,19.67,19.71,125545.0,13.3456,13.3657,13.2379,13.2648,125545.0
2020-09-28 11:30:00,19.7,19.8,19.7,19.79,79626.0,13.2581,13.3254,13.2581,13.3186,79626.0
2020-09-28 12:00:00,19.8,20.02,19.79,20.01,180752.0,13.3254,13.4734,13.3186,13.4667,180752.0
2020-09-28 12:30:00,20.01,20.17,19.99,20.12,89479.0,13.4667,13.5744,13.4532,13.5407,89479.0
2020-09-28 13:00:00,20.11,20.12,20.02,20.06,94518.0,13.534,13.5407,13.4734,13.5003,94518.0
2020-09-28 13:30:00,20.07,20.13,20.02,20.05,106959.0,13.5071,13.5475,13.4734,13.4936,106959.0
2020-09-28 14:00:00,20.06,20.1,20.02,20.05,101807.0,13.5003,13.5273,13.4734,13.4936,101807.0
2020-09-28 14:30:00,20.05,20.22,20.05,20.21,124763.0,13.4936,13.608,13.4936,13.6013,124763.0
2020-09-28 15:00:00,20.21,20.21,20.08,20.18,272141.0,13.6013,13.6013,13.5138,13.5811,272141.0
2020-09-28 15:30:00,20.18,20.18,20.04,20.07,647547.0,13.5811,13.5811,13.4869,13.5071,647547.0
2020-09-29 09:30:00,20.04,20.13,19.79,20.02,330289.0,13.4869,13.5475,13.3186,13.4734,330289.0
2020-09-29 10:00:00,20.02,20.17,19.99,20.1,205282.0,13.4734,13.5744,13.4532,13.5273,205282.0
2020-09-29 10:30:00,20.1,20.14,19.92,19.95,155143.0,13.5273,13.5542,13.4061,13.4263,155143.0
2020-09-29 11:00:00,19.95,20.08,19.9,19.98,89050.0,13.4263,13.5138,13.3927,13.4465,89050.0
2020-09-29 11:30:00,19.97,20.01,19.83,19.89,107030.0,13.4398,13.4667,13.3456,13.3859,107030.0
2020-09-29 12:00:00,19.9,19.97,19.85,19.96,86167.0,13.3927,13.4398,13.359,13.433,86167.0
2020-09-29 12:30:00,19.97,20.0,19.93,19.97,66391.0,13.4398,13.46,13.4129,13.4398,66391.0
2020-09-29 13:00:00,19.95,20.04,19.93,20.04,87434.0,13.4263,13.4869,13.4129,13.4869,87434.0
2020-09-29 13:30:00,20.03,20.13,19.99,20.11,90926.0,13.4802,13.5475,13.4532,13.534,90926.0
2020-09-29 14:00:00,20.12,20.32,20.12,20.31,88364.0,13.5407,13.6753,13.5407,13.6686,88364.0
2020-09-29 14:30:00,20.31,20.42,20.28,20.41,112511.0,13.6686,13.7426,13.6484,13.7359,112511.0
2020-09-29 15:00:00,20.43,20.49,20.35,20.44,166654.0,13.7494,13.7897,13.6955,13.7561,166654.0
2020-09-29 15:30:00,20.44,20.51,20.35,20.38,416623.0,13.7561,13.8032,13.6955,13.7157,416623.0
2020-09-30 09:30:00,20.42,20.72,20.32,20.56,197826.0,13.7426,13.9445,13.6753,13.8368,197826.0
2020-09-30 10:00:00,20.55,20.74,20.52,20.61,114975.0,13.8301,13.958,13.8099,13.8705,114975.0
2020-09-30 10:30:00,20.6,20.77,20.56,20.65,105020.0,13.8638,13.9782,13.8368,13.8974,105020.0
2020-09-30 11:00:00,20.64,20.65,20.48,20.5,154696.0,13.8907,13.8974,13.783,13.7965,154696.0
2020-09-30 11:30:00,20.51,20.52,20.35,20.4,153207.0,13.8032,13.8099,13.6955,13.7292,153207.0
2020-09-30 12:00:00,20.41,20.48,20.36,20.46,54423.0,13.7359,13.783,13.7022,13.7695,54423.0
2020-09-30 12:30:00,20.46,20.47,20.37,20.46,248255.0,13.7695,13.7763,13.709,13.7695,248255.0
2020-09-30 13:00:00,20.45,20.45,20.35,20.41,102348.0,13.7628,13.7628,13.6955,13.7359,102348.0
2020-09-30 13:30:00,20.4,20.44,20.25,20.26,218171.0,13.7292,13.7561,13.6282,13.6349,218171.0
2020-09-30 14:00:00,20.26,20.28,20.12,20.14,199389.0,13.6349,13.6484,13.5407,13.5542,199389.0
2020-09-30 14:30:00,20.13,20.13,19.9,20.09,411596.0,13.5475,13.5475,13.3927,13.5205,411596.0
2020-09-30 15:00:00,20.09,20.1,19.84,19.94,314984.0,13.5205,13.5273,13.3523,13.4196,314984.0
2020-09-30 15:30:00,19.93,20.02,19.79,19.99,453677.0,13.4129,13.4734,13.3186,13.4532,453677.0
2020-10-01 09:30:00,19.97,20.11,19.87,20.01,184686.0,13.4398,13.534,13.3725,13.4667,184686.0
2020-10-01 10:00:00,20.01,20.02,19.59,19.66,120251.0,13.4667,13.4734,13.184,13.2311,120251.0
2020-10-01 10:30:00,19.64,19.72,19.56,19.59,287054.0,13.2177,13.2715,13.1638,13.184,287054.0
2020-10-01 11:00:00,19.59,19.63,19.46,19.54,137406.0,13.184,13.211,13.0965,13.1504,137406.0
2020-10-01 11:30:00,19.52,19.74,19.51,19.74,179271.0,13.1369,13.285,13.1302,13.285,179271.0
2020-10-01 12:00:00,19.73,19.78,19.67,19.72,210147.0,13.2783,13.3119,13.2379,13.2715,210147.0
2020-10-01 12:30:00,19.72,19.82,19.62,19.81,119204.0,13.2715,13.3388,13.2042,13.3321,119204.0
2020-10-01 13:00:00,19.81,19.92,19.8,19.85,150723.0,13.3321,13.4061,13.3254,13.359,150723.0
2020-10-01 13:30:00,19.85,19.91,19.73,19.74,177236.0,13.359,13.3994,13.2783,13.285,177236.0
2020-10-01 14:00:00,19.74,19.82,19.63,19.81,164750.0,13.285,13.3388,13.211,13.3321,164750.0
2020-10-01 14:30:00,19.81,19.82,19.71,19.77,134012.0,13.3321,13.3388,13.2648,13.3052,134012.0
2020-10-01 15:00:00,19.77,19.82,19.67,19.72,184527.0,13.3052,13.3388,13.2379,13.2715,184527.0
2020-10-01 15:30:00,19.72,19.84,19.72,19.84,430561.0,13.2715,13.3523,13.2715,13.3523,430561.0
2020-10-02 09:30:00,19.29,19.69,19.29,19.5,392185.0,12.9821,13.2513,12.9821,13.1235,392185.0
2020-10-02 10:00:00,19.5,19.71,19.5,19.57,225036.0,13.1235,13.2648,13.1235,13.1706,225036.0
2020-10-02 10:30:00,19.56,19.6,19.47,19.48,74469.0,13.1638,13.1908,13.1033,13.11,74469.0
2020-10-02 11:00:00,19.48,19.8,19.46,19.77,130562.0,13.11,13.3254,13.0965,13.3052,130562.0
2020-10-02 11:30:00,19.78,19.92,19.76,19.79,200345.0,13.3119,13.4061,13.2984,13.3186,200345.0
2020-10-02 12:00:00,19.79,20.02,19.77,19.97,218467.0,13.3186,13.4734,13.3052,13.4398,218467.0
2020-10-02 12:30:00,19.98,20.09,19.93,20.07,162650.0,13.4465,13.5205,13.4129,13.5071,162650.0
2020-10-02 13:00:00,20.08,20.16,20.04,20.1,95364.0,13.5138,13.5676,13.4869,13.5273,95364.0
2020-10-02 13:30:00,20.1,20.12,19.89,19.96,103067.0,13.5273,13.5407,13.3859,13.433,103067.0
2020-10-02 14:00:00,19.98,20.11,19.97,20.07,110633.0,13.4465,13.534,13.4398,13.5071,110633.0
2020-10-02 14:30:00,20.06,20.16,20.04,20.11,100604.0,13.5003,13.5676,13.4869,13.534,100604.0
2020-10-02 15:00:00,20.11,20.14,20.06,20.13,91817.0,13.534,13.5542,13.5003,13.5475,91817.0
2020-10-02 15:30:00,20.12,20.21,20.05,20.07,828885.0,13.5407,13.6013,13.4936,13.5071,828885.0
2020-10-05 09:30:00,20.3,20.87,20.3,20.37,420212.0,13.6619,14.0455,13.6619,13.709,420212.0
2020-10-05 10:00:00,20.38,20.43,20.21,20.27,200711.0,13.7157,13.7494,13.6013,13.6417,200711.0
2020-10-05 10:30:00,20.28,20.54,20.27,20.53,172181.0,13.6484,13.8234,13.6417,13.8167,172181.0
2020-10-05 11:00:00,20.53,20.59,20.5,20.5,178840.0,13.8167,13.857,13.7965,13.7965,178840.0
2020-10-05 11:30:00,20.51,20.61,20.49,20.57,144816.0,13.8032,13.8705,13.7897,13.8436,144816.0
2020-10-05 12:00:00,20.56,20.58,20.51,20.55,93766.0,13.8368,13.8503,13.8032,13.8301,93766.0
2020-10-05 12:30:00,20.55,20.65,20.54,20.55,74408.0,13.8301,13.8974,13.8234,13.8301,74408.0
2020-10-05 13:00:00,20.56,20.59,20.5,20.58,143045.0,13.8368,13.857,13.7965,13.8503,143045.0
2020-10-05 13:30:00,20.57,20.64,20.56,20.57,116604.0,13.8436,13.8907,13.8368,13.8436,116604.0
2020-10-05 14:00:00,20.57,20.64,20.53,20.63,141979.0,13.8436,13.8907,13.8167,13.884,141979.0
2020-10-05 14:30:00,20.64,20.73,20.6,20.72,132147.0,13.8907,13.9513,13.8638,13.9445,132147.0
2020-10-05 15:00:00,20.73,20.84,20.7,20.84,219913.0,13.9513,14.0253,13.9311,14.0253,219913.0
2020-10-05 15:30:00,20.84,20.95,20.83,20.91,575069.0,14.0253,14.0993,14.0186,14.0724,575069.0
2020-10-06 09:30:00,21.04,21.4,20.92,20.94,391903.0,14.1599,14.4022,14.0791,14.0926,391903.0
2020-10-06 10:00:00,20.93,21.17,20.81,21.17,329851.0,14.0859,14.2474,14.0051,14.2474,329851.0
2020-10-06 10:30:00,21.18,21.2,20.95,21.02,167548.0,14.2541,14.2676,14.0993,14.1464,167548.0
2020-10-06 11:00:00,21.02,21.05,20.9,20.92,94020.0,14.1464,14.1666,14.0657,14.0791,94020.0
2020-10-06 11:30:00,20.92,20.96,20.86,20.91,119868.0,14.0791,14.106,14.0387,14.0724,119868.0
2020-10-06 12:00:00,20.91,20.92,20.83,20.85,102104.0,14.0724,14.0791,14.0186,14.032,102104.0
2020-10-06 12:30:00,20.85,20.95,20.78,20.93,168484.0,14.032,14.0993,13.9849,14.0859,168484.0
2020-10-06 13:00:00,20.93,20.97,20.89,20.89,123873.0,14.0859,14.1128,14.0589,14.0589,123873.0
2020-10-06 13:30:00,20.89,20.93,20.69,20.75,243641.0,14.0589,14.0859,13.9243,13.9647,243641.0
2020-10-06 14:00:00,20.75,20.83,20.74,20.75,109572.0,13.9647,14.0186,13.958,13.9647,109572.0
2020-10-06 14:30:00,20.75,20.81,20.31,20.4,351620.0,13.9647,14.0051,13.6686,13.7292,351620.0
2020-10-06 15:00:00,20.4,20.49,20.22,20.48,397957.0,13.7292,13.7897,13.608,13.783,397957.0
2020-10-06 15:30:00,20.48,20.7,20.38,20.47,559038.0,13.783,13.9311,13.7157,13.7763,559038.0
2020-10-07 09:30:00,20.54,20.7,20.42,20.43,169063.0,13.8234,13.9311,13.7426,13.7494,169063.0
2020-10-07 10:00:00,20.43,20.46,20.35,20.41,164169.0,13.7494,13.7695,13.6955,13.7359,164169.0
2020-10-07 10:30:00,20.42,20.48,20.4,20.46,95344.0,13.7426,13.783,13.7292,13.7695,95344.0
2020-10-07 11:00:00,20.47,20.48,20.41,20.46,92244.0,13.7763,13.783,13.7359,13.7695,92244.0
2020-10-07 11:30:00,20.46,20.52,20.43,20.52,94819.0,13.7695,13.8099,13.7494,13.8099,94819.0
2020-10-07 12:00:00,20.51,20.51,20.38,20.4,206527.0,13.8032,13.8032,13.7157,13.7292,206527.0
2020-10-07 12:30:00,20.4,20.42,20.34,20.39,118776.0,13.7292,13.7426,13.6888,13.7224,118776.0
2020-10-07 13:00:00,20.4,20.47,20.38,20.44,87008.0,13.7292,13.7763,13.7157,13.7561,87008.0
2020-10-07 13:30:00,20.44,20.53,20.42,20.53,239158.0,13.7561,13.8167,13.7426,13.8167,239158.0
2020-10-07 14:00:00,20.53,20.57,20.47,20.56,319556.0,13.8167,13.8436,13.7763,13.8368,319556.0
2020-10-07 14:30:00,20.55,20.56,20.47,20.52,193437.0,13.8301,13.8368,13.7763,13.8099,193437.0
2020-10-07 15:00:00,20.53,20.6,20.5,20.52,325701.0,13.8167,13.8638,13.7965,13.8099,325701.0
2020-10-07 15:30:00,20.53,20.54,20.48,20.5,614506.0,13.8167,13.8234,13.783,13.7965,614506.0
2020-10-08 09:30:00,20.7,20.85,20.6,20.82,183891.0,13.9311,14.032,13.8638,14.0118,183891.0
2020-10-08 10:00:00,20.82,20.84,20.7,20.82,169768.0,14.0118,14.0253,13.9311,14.0118,169768.0
2020-10-08 10:30:00,20.83,21.09,20.8,21.07,261496.0,14.0186,14.1935,13.9984,14.1801,261496.0
2020-10-08 11:00:00,21.07,21.14,20.95,20.96,207109.0,14.1801,14.2272,14.0993,14.106,207109.0
2020-10-08 11:30:00,20.96,21.09,20.91,21.09,288050.0,14.106,14.1935,14.0724,14.1935,288050.0
2020-10-08 12:00:00,21.11,21.36,21.08,21.36,263105.0,14.207,14.3752,14.1868,14.3752,263105.0
2020-10-08 12:30:00,21.37,21.46,21.31,21.35,179143.0,14.382,14.4425,14.3416,14.3685,179143.0
2020-10-08 13:00:00,21.34,21.5,21.32,21.5,151158.0,14.3618,14.4695,14.3483,14.4695,151158.0
2020-10-08 13:30:00,21.5,21.61,21.44,21.59,210456.0,14.4695,14.5435,14.4291,14.53,210456.0
2020-10-08 14:00:00,21.6,21.79,21.59,21.74,154821.0,14.5368,14.6646,14.53,14.631,154821.0
2020-10-08 14:30:00,21.74,21.79,21.72,21.77,191618.0,14.631,14.6646,14.6175,14.6512,191618.0
2020-10-08 15:00:00,21.76,21.85,21.7,21.79,175821.0,14.6444,14.705,14.6041,14.6646,175821.0
2020-10-08 15:30:00,21.79,21.84,21.76,21.84,301031.0,14.6646,14.6983,14.6444,14.6983,301031.0
2020-10-09 09:30:00,21.97,22.17,21.7,21.71,309686.0,14.7858,14.9204,14.6041,14.6108,309686.0
2020-10-09 10:00:00,21.71,21.76,21.53,21.55,180753.0,14.6108,14.6444,14.4897,14.5031,180753.0
2020-10-09 10:30:00,21.56,21.76,21.54,21.76,192506.0,14.5098,14.6444,14.4964,14.6444,192506.0
2020-10-09 11:00:00,21.76,21.83,21.71,21.74,67979.0,14.6444,14.6916,14.6108,14.631,67979.0
2020-10-09 11:30:00,21.74,22.01,21.69,21.93,120495.0,14.631,14.8127,14.5973,14.7589,120495.0
2020-10-09 12:00:00,21.94,22.03,21.91,21.98,95800.0,14.7656,14.8262,14.7454,14.7925,95800.0
2020-10-09 12:30:00,21.98,22.01,21.79,21.8,42786.0,14.7925,14.8127,14.6646,14.6714,42786.0
2020-10-09 13:00:00,21.81,21.87,21.77,21.8,50717.0,14.6781,14.7185,14.6512,14.6714,50717.0
2020-10-09 13:30:00,21.82,21.89,21.8,21.87,73553.0,14.6848,14.7319,14.6714,14.7185,73553.0
2020-10-09 14:00:00,21.88,21.91,21.82,21.85,53102.0,14.7252,14.7454,14.6848,14.705,53102.0
2020-10-09 14:30:00,21.86,21.88,21.76,21.8,80542.0,14.7117,14.7252,14.6444,14.6714,80542.0
2020-10-09 15:00:00,21.81,21.82,21.74,21.76,154090.0,14.6781,14.6848,14.631,14.6444,154090.0
2020-10-09 15:30:00,21.76,21.86,21.76,21.8,172071.0,14.6444,14.7117,14.6444,14.6714,172071.0
2020-10-12 09:30:00,21.78,21.81,21.55,21.62,210763.0,14.6579,14.6781,14.5031,14.5502,210763.0
2020-10-12 10:00:00,21.62,21.7,21.53,21.61,133871.0,14.5502,14.6041,14.4897,14.5435,133871.0
2020-10-12 10:30:00,21.61,21.69,21.59,21.63,69841.0,14.5435,14.5973,14.53,14.557,69841.0
2020-10-12 11:00:00,21.62,21.74,21.59,21.74,169397.0,14.5502,14.631,14.53,14.631,169397.0
2020-10-12 11:30:00,21.74,21.79,21.69,21.75,88115.0,14.631,14.6646,14.5973,14.6377,88115.0
2020-10-12 12:00:00,21.75,21.8,21.73,21.79,58925.0,14.6377,14.6714,14.6243,14.6646,58925.0
2020-10-12 12:30:00,21.79,21.81,21.73,21.79,80853.0,14.6646,14.6781,14.6243,14.6646,80853.0
2020-10-12 13:00:00,21.79,21.8,21.73,21.77,135416.0,14.6646,14.6714,14.6243,14.6512,135416.0
2020-10-12 13:30:00,21.76,21.78,21.71,21.73,78300.0,14.6444,14.6579,14.6108,14.6243,78300.0
2020-10-12 14:00:00,21.72,21.75,21.65,21.69,104700.0,14.6175,14.6377,14.5704,14.5973,104700.0
2020-10-12 14:30:00,21.69,21.79,21.68,21.78,111184.0,14.5973,14.6646,14.5906,14.6579,111184.0
2020-10-12 15:00:00,21.79,21.9,21.77,21.87,171844.0,14.6646,14.7387,14.6512,14.7185,171844.0
2020-10-12 15:30:00,21.87,21.93,21.82,21.84,614418.0,14.7185,14.7589,14.6848,14.6983,614418.0
2020-10-13 09:30:00,21.85,21.89,21.68,21.88,181699.0,14.705,14.7319,14.5906,14.7252,181699.0
2020-10-13 10:00:00,21.87,21.97,21.83,21.91,366133.0,14.7185,14.7858,14.6916,14.7454,366133.0
2020-10-13 10:30:00,21.91,21.94,21.69,21.83,250316.0,14.7454,14.7656,14.5973,14.6916,250316.0
2020-10-13 11:00:00,21.82,21.89,21.73,21.76,172419.0,14.6848,14.7319,14.6243,14.6444,172419.0
2020-10-13 11:30:00,21.75,21.75,21.59,21.62,204008.0,14.6377,14.6377,14.53,14.5502,204008.0
2020-10-13 12:00:00,21.61,21.66,21.57,21.63,155204.0,14.5435,14.5771,14.5166,14.557,155204.0
2020-10-13 12:30:00,21.64,21.74,21.6,21.72,101627.0,14.5637,14.631,14.5368,14.6175,101627.0
2020-10-13 13:00:00,21.73,21.77,21.7,21.76,84995.0,14.6243,14.6512,14.6041,14.6444,84995.0
2020-10-13 13:30:00,21.76,21.81,21.72,21.75,126487.0,14.6444,14.6781,14.6175,14.6377,126487.0
2020-10-13 14:00:00,21.75,21.9,21.71,21.82,111004.0,14.6377,14.7387,14.6108,14.6848,111004.0
2020-10-13 14:30:00,21.82,21.86,21.74,21.8,121855.0,14.6848,14.7117,14.631,14.6714,121855.0
2020-10-13 15:00:00,21.8,21.83,21.76,21.78,179274.0,14.6714,14.6916,14.6444,14.6579,179274.0
2020-10-13 15:30:00,21.78,21.86,21.74,21.84,938612.0,14.6579,14.7117,14.631,14.6983,938612.0
2020-10-14 09:30:00,21.85,22.39,21.85,22.3,662210.0,14.705,15.0684,14.705,15.0079,662210.0
2020-10-14 10:00:00,22.29,22.47,22.24,22.25,240701.0,15.0011,15.1223,14.9675,14.9742,240701.0
2020-10-14 10:30:00,22.25,22.45,22.25,22.41,119826.0,14.9742,15.1088,14.9742,15.0819,119826.0
2020-10-14 11:00:00,22.43,22.65,22.41,22.5,244561.0,15.0954,15.2434,15.0819,15.1425,244561.0
2020-10-14 11:30:00,22.5,22.52,22.32,22.41,282805.0,15.1425,15.1559,15.0213,15.0819,282805.0
2020-10-14 12:00:00,22.41,22.61,22.41,22.59,184296.0,15.0819,15.2165,15.0819,15.203,184296.0
2020-10-14 12:30:00,22.59,22.62,22.47,22.48,215253.0,15.203,15.2232,15.1223,15.129,215253.0
2020-10-14 13:00:00,22.48,22.56,22.43,22.45,140791.0,15.129,15.1828,15.0954,15.1088,140791.0
2020-10-14 13:30:00,22.46,22.49,22.39,22.43,164209.0,15.1155,15.1357,15.0684,15.0954,164209.0
2020-10-14 14:00:00,22.42,22.45,22.38,22.4,153087.0,15.0886,15.1088,15.0617,15.0752,153087.0
2020-10-14 14:30:00,22.41,22.43,22.35,22.36,149117.0,15.0819,15.0954,15.0415,15.0482,149117.0
2020-10-14 15:00:00,22.34,22.41,22.25,22.25,181212.0,15.0348,15.0819,14.9742,14.9742,181212.0
2020-10-14 15:30:00,22.25,22.33,22.16,22.22,338006.0,14.9742,15.0281,14.9136,14.954,338006.0
2020-10-15 09:30:00,21.89,21.92,21.54,21.8,588634.0,14.7319,14.7521,14.4964,14.6714,588634.0
2020-10-15 10:00:00,21.82,21.95,21.78,21.87,161049.0,14.6848,14.7723,14.6579,14.7185,161049.0
2020-10-15 10:30:00,21.88,22.0,21.84,21.91,203926.0,14.7252,14.806,14.6983,14.7454,203926.0
2020-10-15 11:00:00,21.9,22.08,21.9,21.97,124018.0,14.7387,14.8598,14.7387,14.7858,124018.0
2020-10-15 11:30:00,21.98,22.27,21.95,22.17,107069.0,14.7925,14.9877,14.7723,14.9204,107069.0
2020-10-15 12:00:00,22.16,22.18,22.06,22.08,81836.0,14.9136,14.9271,14.8463,14.8598,81836.0
2020-10-15 12:30:00,22.08,22.17,22.01,22.14,85921.0,14.8598,14.9204,14.8127,14.9002,85921.0
2020-10-15 13:00:00,22.14,22.3,22.09,22.3,57691.0,14.9002,15.0079,14.8665,15.0079,57691.0
2020-10-15 13:30:00,22.3,22.33,22.23,22.3,77054.0,15.0079,15.0281,14.9608,15.0079,77054.0
2020-10-15 14:00:00,22.31,22.32,22.23,22.31,143696.0,15.0146,15.0213,14.9608,15.0146,143696.0
2020-10-15 14:30:00,22.31,22.35,22.23,22.23,36310.0,15.0146,15.0415,14.9608,14.9608,36310.0
2020-10-15 15:00:00,22.23,22.3,22.21,22.28,72662.0,14.9608,15.0079,14.9473,14.9944,72662.0
2020-10-15 15:30:00,22.28,22.33,22.21,22.26,212893.0,14.9944,15.0281,14.9473,14.9809,212893.0
2020-10-16 09:30:00,22.22,22.25,21.88,22.07,246400.0,14.954,14.9742,14.7252,14.8531,246400.0
2020-10-16 10:00:00,22.06,22.11,21.88,21.88,528312.0,14.8463,14.88,14.7252,14.7252,528312.0
2020-10-16 10:30:00,21.89,22.06,21.86,22.01,166954.0,14.7319,14.8463,14.7117,14.8127,166954.0
2020-10-16 11:00:00,22.01,22.24,22.0,22.2,145794.0,14.8127,14.9675,14.806,14.9406,145794.0
2020-10-16 11:30:00,22.19,22.27,22.15,22.27,134578.0,14.9338,14.9877,14.9069,14.9877,134578.0
2020-10-16 12:00:00,22.26,22.27,22.2,22.22,87576.0,14.9809,14.9877,14.9406,14.954,87576.0
2020-10-16 12:30:00,22.22,22.22,22.05,22.09,78790.0,14.954,14.954,14.8396,14.8665,78790.0
2020-10-16 13:00:00,22.08,22.11,22.04,22.06,67223.0,14.8598,14.88,14.8329,14.8463,67223.0
2020-10-16 13:30:00,22.07,22.08,21.93,21.97,120520.0,14.8531,14.8598,14.7589,14.7858,120520.0
2020-10-16 14:00:00,21.97,21.99,21.91,21.92,150447.0,14.7858,14.7992,14.7454,14.7521,150447.0
2020-10-16 14:30:00,21.93,21.94,21.76,21.8,180462.0,14.7589,14.7656,14.6444,14.6714,180462.0
2020-10-16 15:00:00,21.8,21.84,21.77,21.81,146638.0,14.6714,14.6983,14.6512,14.6781,146638.0
2020-10-16 15:30:00,21.81,21.87,21.72,21.76,671338.0,14.6781,14.7185,14.6175,14.6444,671338.0
2020-10-19 09:30:00,21.84,21.87,21.5,21.8,217156.0,14.6983,14.7185,14.4695,14.6714,217156.0
2020-10-19 10:00:00,21.79,21.98,21.71,21.85,178793.0,14.6646,14.7925,14.6108,14.705,178793.0
2020-10-19 10:30:00,21.87,22.04,21.87,22.02,173220.0,14.7185,14.8329,14.7185,14.8194,173220.0
2020-10-19 11:00:00,22.01,22.04,21.85,21.89,66274.0,14.8127,14.8329,14.705,14.7319,66274.0
2020-10-19 11:30:00,21.87,21.9,21.79,21.89,86869.0,14.7185,14.7387,14.6646,14.7319,86869.0
2020-10-19 12:00:00,21.89,21.95,21.86,21.9,67517.0,14.7319,14.7723,14.7117,14.7387,67517.0
2020-10-19 12:30:00,21.91,21.91,21.78,21.8,67312.0,14.7454,14.7454,14.6579,14.6714,67312.0
2020-10-19 13:00:00,21.8,21.8,21.72,21.72,88367.0,14.6714,14.6714,14.6175,14.6175,88367.0
2020-10-19 13:30:00,21.72,21.75,21.65,21.68,102700.0,14.6175,14.6377,14.5704,14.5906,102700.0
2020-10-19 14:00:00,21.69,21.71,21.64,21.65,67410.0,14.5973,14.6108,14.5637,14.5704,67410.0
2020-10-19 14:30:00,21.65,21.66,21.5,21.51,93263.0,14.5704,14.5771,14.4695,14.4762,93263.0
2020-10-19 15:00:00,21.51,21.53,21.45,21.48,138743.0,14.4762,14.4897,14.4358,14.456,138743.0
2020-10-19 15:30:00,21.47,21.5,21.4,21.46,413842.0,14.4493,14.4695,14.4022,14.4425,413842.0
2020-10-20 09:30:00,21.52,21.78,21.52,21.69,110038.0,14.4829,14.6579,14.4829,14.5973,110038.0
2020-10-20 10:00:00,21.69,21.7,21.48,21.54,125456.0,14.5973,14.6041,14.456,14.4964,125456.0
2020-10-20 10:30:00,21.55,21.65,21.52,21.62,145775.0,14.5031,14.5704,14.4829,14.5502,145775.0
2020-10-20 11:00:00,21.61,21.75,21.59,21.73,138720.0,14.5435,14.6377,14.53,14.6243,138720.0
2020-10-20 11:30:00,21.74,21.85,21.66,21.67,141182.0,14.631,14.705,14.5771,14.5839,141182.0
2020-10-20 12:00:00,21.67,21.73,21.66,21.68,154671.0,14.5839,14.6243,14.5771,14.5906,154671.0
2020-10-20 12:30:00,21.68,21.83,21.67,21.83,172738.0,14.5906,14.6916,14.5839,14.6916,172738.0
2020-10-20 13:00:00,21.84,21.88,21.79,21.8,169910.0,14.6983,14.7252,14.6646,14.6714,169910.0
2020-10-20 13:30:00,21.81,21.84,21.74,21.81,150744.0,14.6781,14.6983,14.631,14.6781,150744.0
2020-10-20 14:00:00,21.82,21.95,21.8,21.93,159133.0,14.6848,14.7723,14.6714,14.7589,159133.0
2020-10-20 14:30:00,21.93,22.01,21.9,21.9,149888.0,14.7589,14.8127,14.7387,14.7387,149888.0
2020-10-20 15:00:00,21.9,21.92,21.71,21.82,181589.0,14.7387,14.7521,14.6108,14.6848,181589.0
2020-10-20 15:30:00,21.82,21.83,21.66,21.75,820886.0,14.6848,14.6916,14.5771,14.6377,820886.0
2020-10-21 09:30:00,21.73,21.75,21.59,21.64,180299.0,14.6243,14.6377,14.53,14.5637,180299.0
2020-10-21 10:00:00,21.62,21.8,21.61,21.75,144290.0,14.5502,14.6714,14.5435,14.6377,144290.0
2020-10-21 10:30:00,21.76,21.82,21.59,21.59,110000.0,14.6444,14.6848,14.53,14.53,110000.0
2020-10-21 11:00:00,21.59,21.66,21.53,21.64,104958.0,14.53,14.5771,14.4897,14.5637,104958.0
2020-10-21 11:30:00,21.64,21.73,21.64,21.68,119627.0,14.5637,14.6243,14.5637,14.5906,119627.0
2020-10-21 12:00:00,21.68,21.77,21.63,21.69,88735.0,14.5906,14.6512,14.557,14.5973,88735.0
2020-10-21 12:30:00,21.68,21.71,21.57,21.63,93779.0,14.5906,14.6108,14.5166,14.557,93779.0
2020-10-21 13:00:00,21.63,21.67,21.54,21.59,99894.0,14.557,14.5839,14.4964,14.53,99894.0
2020-10-21 13:30:00,21.59,21.64,21.55,21.57,197446.0,14.53,14.5637,14.5031,14.5166,197446.0
2020-10-21 14:00:00,21.57,21.62,21.54,21.57,214496.0,14.5166,14.5502,14.4964,14.5166,214496.0
2020-10-21 14:30:00,21.57,21.59,21.53,21.57,76101.0,14.5166,14.53,14.4897,14.5166,76101.0
2020-10-21 15:00:00,21.58,21.64,21.57,21.64,187286.0,14.5233,14.5637,14.5166,14.5637,187286.0
2020-10-21 15:30:00,21.63,21.64,21.56,21.56,288624.0,14.557,14.5637,14.5098,14.5098,288624.0
2020-10-22 09:30:00,21.57,22.03,21.57,22.02,462376.0,14.5166,14.8262,14.5166,14.8194,462376.0
2020-10-22 10:00:00,22.02,22.1,21.91,21.94,178397.0,14.8194,14.8733,14.7454,14.7656,178397.0
2020-10-22 10:30:00,21.94,22.25,21.9,22.25,182613.0,14.7656,14.9742,14.7387,14.9742,182613.0
2020-10-22 11:00:00,22.25,22.46,22.23,22.39,340788.0,14.9742,15.1155,14.9608,15.0684,340788.0
2020-10-22 11:30:00,22.39,22.41,22.21,22.24,335700.0,15.0684,15.0819,14.9473,14.9675,335700.0
2020-10-22 12:00:00,22.25,22.42,22.24,22.41,186522.0,14.9742,15.0886,14.9675,15.0819,186522.0
2020-10-22 12:30:00,22.41,22.54,22.4,22.44,320423.0,15.0819,15.1694,15.0752,15.1021,320423.0
2020-10-22 13:00:00,22.45,22.5,22.22,22.26,173458.0,15.1088,15.1425,14.954,14.9809,173458.0
2020-10-22 13:30:00,22.26,22.42,22.25,22.38,306169.0,14.9809,15.0886,14.9742,15.0617,306169.0
2020-10-22 14:00:00,22.37,22.5,22.34,22.46,201882.0,15.055,15.1425,15.0348,15.1155,201882.0
2020-10-22 14:30:00,22.47,22.57,22.44,22.57,276650.0,15.1223,15.1896,15.1021,15.1896,276650.0
2020-10-22 15:00:00,22.57,22.63,22.5,22.63,303610.0,15.1896,15.23,15.1425,15.23,303610.0
2020-10-22 15:30:00,22.64,22.77,22.63,22.71,789710.0,15.2367,15.3242,15.23,15.2838,789710.0
2020-10-23 09:30:00,22.81,22.9,22.72,22.77,203167.0,15.3511,15.4117,15.2905,15.3242,203167.0
2020-10-23 10:00:00,22.75,22.85,22.45,22.59,179517.0,15.3107,15.378,15.1088,15.203,179517.0
2020-10-23 10:30:00,22.59,22.82,22.59,22.71,110577.0,15.203,15.3578,15.203,15.2838,110577.0
2020-10-23 11:00:00,22.71,22.71,22.59,22.71,83719.0,15.2838,15.2838,15.203,15.2838,83719.0
2020-10-23 11:30:00,22.7,22.74,22.52,22.53,99545.0,15.2771,15.304,15.1559,15.1627,99545.0
2020-10-23 12:00:00,22.52,22.55,22.38,22.46,105251.0,15.1559,15.1761,15.0617,15.1155,105251.0
2020-10-23 12:30:00,22.46,22.51,22.38,22.39,70708.0,15.1155,15.1492,15.0617,15.0684,70708.0
2020-10-23 13:00:00,22.39,22.44,22.32,22.38,78914.0,15.0684,15.1021,15.0213,15.0617,78914.0
2020-10-23 13:30:00,22.39,22.42,22.34,22.41,110458.0,15.0684,15.0886,15.0348,15.0819,110458.0
2020-10-23 14:00:00,22.41,22.42,22.32,22.41,112332.0,15.0819,15.0886,15.0213,15.0819,112332.0
2020-10-23 14:30:00,22.41,22.53,22.4,22.53,132119.0,15.0819,15.1627,15.0752,15.1627,132119.0
2020-10-23 15:00:00,22.53,22.56,22.5,22.54,153266.0,15.1627,15.1828,15.1425,15.1694,153266.0
2020-10-23 15:30:00,22.54,22.68,22.53,22.66,668773.0,15.1694,15.2636,15.1627,15.2501,668773.0
2020-10-26 09:30:00,22.37,22.44,22.02,22.2,207796.0,15.055,15.1021,14.8194,14.9406,207796.0
2020-10-26 10:00:00,22.21,22.21,22.01,22.13,191112.0,14.9473,14.9473,14.8127,14.8935,191112.0
2020-10-26 10:30:00,22.13,22.26,22.0,22.02,262179.0,14.8935,14.9809,14.806,14.8194,262179.0
2020-10-26 11:00:00,22.01,22.02,21.81,21.89,278083.0,14.8127,14.8194,14.6781,14.7319,278083.0
2020-10-26 11:30:00,21.89,22.0,21.84,21.96,122479.0,14.7319,14.806,14.6983,14.779,122479.0
2020-10-26 12:00:00,21.95,22.02,21.78,21.83,113665.0,14.7723,14.8194,14.6579,14.6916,113665.0
2020-10-26 12:30:00,21.83,21.83,21.67,21.7,143446.0,14.6916,14.6916,14.5839,14.6041,143446.0
2020-10-26 13:00:00,21.7,21.76,21.59,21.6,189530.0,14.6041,14.6444,14.53,14.5368,189530.0
2020-10-26 13:30:00,21.6,21.68,21.54,21.66,227725.0,14.5368,14.5906,14.4964,14.5771,227725.0
2020-10-26 14:00:00,21.67,21.77,21.64,21.75,124090.0,14.5839,14.6512,14.5637,14.6377,124090.0
2020-10-26 14:30:00,21.75,21.82,21.72,21.76,114677.0,14.6377,14.6848,14.6175,14.6444,114677.0
2020-10-26 15:00:00,21.75,21.91,21.7,21.84,133476.0,14.6377,14.7454,14.6041,14.6983,133476.0
2020-10-26 15:30:00,21.85,21.94,21.82,21.94,303052.0,14.705,14.7656,14.6848,14.7656,303052.0
2020-10-27 09:30:00,21.87,21.87,21.43,21.82,475846.0,14.7185,14.7185,14.4224,14.6848,475846.0
2020-10-27 10:00:00,21.83,21.97,21.81,21.89,530747.0,14.6916,14.7858,14.6781,14.7319,530747.0
2020-10-27 10:30:00,21.9,21.97,21.54,21.59,500823.0,14.7387,14.7858,14.4964,14.53,500823.0
2020-10-27 11:00:00,21.58,21.62,21.43,21.44,271270.0,14.5233,14.5502,14.4224,14.4291,271270.0
2020-10-27 11:30:00,21.45,21.62,21.41,21.59,141549.0,14.4358,14.5502,14.4089,14.53,141549.0
2020-10-27 12:00:00,21.6,21.68,21.54,21.66,140956.0,14.5368,14.5906,14.4964,14.5771,140956.0
2020-10-27 12:30:00,21.66,21.67,21.44,21.48,174691.0,14.5771,14.5839,14.4291,14.456,174691.0
2020-10-27 13:00:00,21.47,21.56,21.46,21.56,122754.0,14.4493,14.5098,14.4425,14.5098,122754.0
2020-10-27 13:30:00,21.56,21.6,21.51,21.58,154922.0,14.5098,14.5368,14.4762,14.5233,154922.0
2020-10-27 14:00:00,21.58,21.6,21.5,21.55,108776.0,14.5233,14.5368,14.4695,14.5031,108776.0
2020-10-27 14:30:00,21.54,21.66,21.49,21.66,194805.0,14.4964,14.5771,14.4627,14.5771,194805.0
2020-10-27 15:00:00,21.66,21.67,21.56,21.62,143335.0,14.5771,14.5839,14.5098,14.5502,143335.0
2020-10-27 15:30:00,21.62,21.62,21.49,21.51,611763.0,14.5502,14.5502,14.4627,14.4762,611763.0
2020-10-28 09:30:00,21.13,21.14,20.72,20.73,501704.0,14.2205,14.2272,13.9445,13.9513,501704.0
2020-10-28 10:00:00,20.73,20.81,20.42,20.47,664010.0,13.9513,14.0051,13.7426,13.7763,664010.0
2020-10-28 10:30:00,20.45,20.69,20.43,20.57,406064.0,13.7628,13.9243,13.7494,13.8436,406064.0
2020-10-28 11:00:00,20.6,20.75,20.56,20.75,173611.0,13.8638,13.9647,13.8368,13.9647,173611.0
2020-10-28 11:30:00,20.76,20.92,20.74,20.9,134890.0,13.9714,14.0791,13.958,14.0657,134890.0
2020-10-28 12:00:00,20.89,21.03,20.88,20.94,123011.0,14.0589,14.1532,14.0522,14.0926,123011.0
2020-10-28 12:30:00,20.94,20.98,20.82,20.88,199638.0,14.0926,14.1195,14.0118,14.0522,199638.0
2020-10-28 13:00:00,20.88,20.92,20.77,20.89,87989.0,14.0522,14.0791,13.9782,14.0589,87989.0
2020-10-28 13:30:00,20.89,20.91,20.81,20.89,136023.0,14.0589,14.0724,14.0051,14.0589,136023.0
2020-10-28 14:00:00,20.89,20.94,20.83,20.92,179752.0,14.0589,14.0926,14.0186,14.0791,179752.0
2020-10-28 14:30:00,20.93,20.94,20.81,20.88,195623.0,14.0859,14.0926,14.0051,14.0522,195623.0
2020-10-28 15:00:00,20.87,20.88,20.78,20.81,220579.0,14.0455,14.0522,13.9849,14.0051,220579.0
2020-10-28 15:30:00,20.83,20.86,20.68,20.71,329063.0,14.0186,14.0387,13.9176,13.9378,329063.0
2020-10-29 09:30:00,20.59,20.66,20.14,20.59,679603.0,13.857,13.9041,13.5542,13.857,679603.0
2020-10-29 10:00:00,20.63,20.88,20.56,20.65,186555.0,13.884,14.0522,13.8368,13.8974,186555.0
2020-10-29 10:30:00,20.67,20.85,20.64,20.66,175077.0,13.9109,14.032,13.8907,13.9041,175077.0
2020-10-29 11:00:00,20.66,20.71,20.54,20.55,186959.0,13.9041,13.9378,13.8234,13.8301,186959.0
2020-10-29 11:30:00,20.54,20.56,20.42,20.47,174269.0,13.8234,13.8368,13.7426,13.7763,174269.0
2020-10-29 12:00:00,20.47,20.5,20.37,20.43,85385.0,13.7763,13.7965,13.709,13.7494,85385.0
2020-10-29 12:30:00,20.43,20.52,20.41,20.42,156046.0,13.7494,13.8099,13.7359,13.7426,156046.0
2020-10-29 13:00:00,20.44,20.47,20.35,20.43,68780.0,13.7561,13.7763,13.6955,13.7494,68780.0
2020-10-29 13:30:00,20.43,20.64,20.43,20.64,120346.0,13.7494,13.8907,13.7494,13.8907,120346.0
2020-10-29 14:00:00,20.62,20.88,20.61,20.84,313387.0,13.8772,14.0522,13.8705,14.0253,313387.0
2020-10-29 14:30:00,20.83,20.95,20.79,20.94,194347.0,14.0186,14.0993,13.9916,14.0926,194347.0
2020-10-29 15:00:00,20.95,20.98,20.85,20.97,234394.0,14.0993,14.1195,14.032,14.1128,234394.0
2020-10-29 15:30:00,20.97,21.17,20.96,21.09,430568.0,14.1128,14.2474,14.106,14.1935,430568.0
2020-10-30 09:30:00,20.89,21.01,20.66,20.96,230290.0,14.0589,14.1397,13.9041,14.106,230290.0
2020-10-30 10:00:00,20.96,21.0,20.71,20.75,121033.0,14.106,14.133,13.9378,13.9647,121033.0
2020-10-30 10:30:00,20.76,20.76,20.48,20.49,205649.0,13.9714,13.9714,13.783,13.7897,205649.0
2020-10-30 11:00:00,20.48,20.72,20.48,20.63,217086.0,13.783,13.9445,13.783,13.884,217086.0
2020-10-30 11:30:00,20.64,20.72,20.52,20.72,94803.0,13.8907,13.9445,13.8099,13.9445,94803.0
2020-10-30 12:00:00,20.71,20.81,20.6,20.7,85184.0,13.9378,14.0051,13.8638,13.9311,85184.0
2020-10-30 12:30:00,20.7,20.72,20.59,20.59,88000.0,13.9311,13.9445,13.857,13.857,88000.0
2020-10-30 13:00:00,20.59,20.72,20.58,20.7,114642.0,13.857,13.9445,13.8503,13.9311,114642.0
2020-10-30 13:30:00,20.68,20.7,20.54,20.7,172133.0,13.9176,13.9311,13.8234,13.9311,172133.0
2020-10-30 14:00:00,20.7,20.89,20.69,20.78,168624.0,13.9311,14.0589,13.9243,13.9849,168624.0
2020-10-30 14:30:00,20.77,20.8,20.67,20.75,161935.0,13.9782,13.9984,13.9109,13.9647,161935.0
2020-10-30 15:00:00,20.75,20.89,20.69,20.82,222154.0,13.9647,14.0589,13.9243,14.0118,222154.0
2020-10-30 15:30:00,20.82,20.88,20.72,20.86,468984.0,14.0118,14.0522,13.9445,14.0387,468984.0
2020-11-02 09:30:00,21.07,21.15,20.82,20.94,247604.0,14.1801,14.2339,14.0118,14.0926,247604.0
2020-11-02 10:00:00,20.97,21.1,20.93,20.97,122174.0,14.1128,14.2003,14.0859,14.1128,122174.0
2020-11-02 10:30:00,20.97,20.97,20.68,20.81,146981.0,14.1128,14.1128,13.9176,14.0051,146981.0
2020-11-02 11:00:00,20.81,20.99,20.72,20.98,108865.0,14.0051,14.1262,13.9445,14.1195,108865.0
2020-11-02 11:30:00,20.98,21.03,20.91,20.92,186688.0,14.1195,14.1532,14.0724,14.0791,186688.0
2020-11-02 12:00:00,20.92,21.05,20.9,21.05,104124.0,14.0791,14.1666,14.0657,14.1666,104124.0
2020-11-02 12:30:00,21.05,21.11,21.03,21.1,88667.0,14.1666,14.207,14.1532,14.2003,88667.0
2020-11-02 13:00:00,21.09,21.09,20.89,20.92,199832.0,14.1935,14.1935,14.0589,14.0791,199832.0
2020-11-02 13:30:00,20.92,20.94,20.82,20.83,75900.0,14.0791,14.0926,14.0118,14.0186,75900.0
2020-11-02 14:00:00,20.82,20.97,20.78,20.96,273350.0,14.0118,14.1128,13.9849,14.106,273350.0
2020-11-02 14:30:00,20.96,21.11,20.95,21.08,179358.0,14.106,14.207,14.0993,14.1868,179358.0
2020-11-02 15:00:00,21.08,21.12,21.01,21.06,213325.0,14.1868,14.2137,14.1397,14.1733,213325.0
2020-11-02 15:30:00,21.07,21.1,20.9,20.95,371640.0,14.1801,14.2003,14.0657,14.0993,371640.0
2020-11-03 09:30:00,21.27,21.55,21.2,21.49,418444.0,14.3147,14.5031,14.2676,14.4627,418444.0
2020-11-03 10:00:00,21.49,21.61,21.16,21.21,342595.0,14.4627,14.5435,14.2406,14.2743,342595.0
2020-11-03 10:30:00,21.21,21.29,21.09,21.21,157941.0,14.2743,14.3281,14.1935,14.2743,157941.0
2020-11-03 11:00:00,21.21,21.24,21.11,21.14,167640.0,14.2743,14.2945,14.207,14.2272,167640.0
2020-11-03 11:30:00,21.15,21.28,21.11,21.24,414428.0,14.2339,14.3214,14.207,14.2945,414428.0
2020-11-03 12:00:00,21.25,21.34,21.24,21.25,154773.0,14.3012,14.3618,14.2945,14.3012,154773.0
2020-11-03 12:30:00,21.25,21.25,21.07,21.12,122170.0,14.3012,14.3012,14.1801,14.2137,122170.0
2020-11-03 13:00:00,21.13,21.2,21.13,21.18,69028.0,14.2205,14.2676,14.2205,14.2541,69028.0
2020-11-03 13:30:00,21.18,21.24,21.17,21.2,184547.0,14.2541,14.2945,14.2474,14.2676,184547.0
2020-11-03 14:00:00,21.19,21.34,21.19,21.3,119529.0,14.2608,14.3618,14.2608,14.3349,119529.0
2020-11-03 14:30:00,21.3,21.44,21.29,21.41,76006.0,14.3349,14.4291,14.3281,14.4089,76006.0
2020-11-03 15:00:00,21.41,21.41,21.17,21.2,222529.0,14.4089,14.4089,14.2474,14.2676,222529.0
2020-11-03 15:30:00,21.2,21.24,21.1,21.13,367565.0,14.2676,14.2945,14.2003,14.2205,367565.0
2020-11-04 09:30:00,21.27,21.27,20.71,20.93,422964.0,14.3147,14.3147,13.9378,14.0859,422964.0
2020-11-04 10:00:00,20.95,21.4,20.94,21.33,231036.0,14.0993,14.4022,14.0926,14.3551,231036.0
2020-11-04 10:30:00,21.35,21.65,21.29,21.57,202046.0,14.3685,14.5704,14.3281,14.5166,202046.0
2020-11-04 11:00:00,21.57,21.64,21.49,21.53,143500.0,14.5166,14.5637,14.4627,14.4897,143500.0
2020-11-04 11:30:00,21.52,21.74,21.48,21.63,258862.0,14.4829,14.631,14.456,14.557,258862.0
2020-11-04 12:00:00,21.62,21.68,21.59,21.61,52023.0,14.5502,14.5906,14.53,14.5435,52023.0
2020-11-04 12:30:00,21.62,21.67,21.6,21.63,59355.0,14.5502,14.5839,14.5368,14.557,59355.0
2020-11-04 13:00:00,21.63,21.65,21.48,21.53,142363.0,14.557,14.5704,14.456,14.4897,142363.0
2020-11-04 13:30:00,21.53,21.54,21.43,21.46,110123.0,14.4897,14.4964,14.4224,14.4425,110123.0
2020-11-04 14:00:00,21.46,21.51,21.36,21.41,123056.0,14.4425,14.4762,14.3752,14.4089,123056.0
2020-11-04 14:30:00,21.41,21.45,21.38,21.41,130231.0,14.4089,14.4358,14.3887,14.4089,130231.0
2020-11-04 15:00:00,21.42,21.43,21.2,21.22,260008.0,14.4156,14.4224,14.2676,14.281,260008.0
2020-11-04 15:30:00,21.23,21.31,21.16,21.22,538217.0,14.2878,14.3416,14.2406,14.281,538217.0
2020-11-05 09:30:00,21.36,21.87,21.33,21.73,249678.0,14.3752,14.7185,14.3551,14.6243,249678.0
2020-11-05 10:00:00,21.73,21.89,21.68,21.73,195804.0,14.6243,14.7319,14.5906,14.6243,195804.0
2020-11-05 10:30:00,21.74,21.85,21.65,21.66,161130.0,14.631,14.705,14.5704,14.5771,161130.0
2020-11-05 11:00:00,21.68,21.72,21.55,21.61,170229.0,14.5906,14.6175,14.5031,14.5435,170229.0
2020-11-05 11:30:00,21.6,21.85,21.55,21.83,243952.0,14.5368,14.705,14.5031,14.6916,243952.0
2020-11-05 12:00:00,21.82,21.89,21.75,21.78,119536.0,14.6848,14.7319,14.6377,14.6579,119536.0
2020-11-05 12:30:00,21.78,21.85,21.73,21.83,97742.0,14.6579,14.705,14.6243,14.6916,97742.0
2020-11-05 13:00:00,21.84,21.9,21.83,21.85,72701.0,14.6983,14.7387,14.6916,14.705,72701.0
2020-11-05 13:30:00,21.85,21.92,21.84,21.88,90066.0,14.705,14.7521,14.6983,14.7252,90066.0
2020-11-05 14:00:00,21.89,21.99,21.87,21.89,111711.0,14.7319,14.7992,14.7185,14.7319,111711.0
2020-11-05 14:30:00,21.9,21.9,21.78,21.84,157191.0,14.7387,14.7387,14.6579,14.6983,157191.0
2020-11-05 15:00:00,21.84,21.87,21.74,21.86,212572.0,14.6983,14.7185,14.631,14.7117,212572.0
2020-11-05 15:30:00,21.86,21.91,21.83,21.91,410013.0,14.7117,14.7454,14.6916,14.7454,410013.0
2020-11-06 09:30:00,21.82,22.0,21.73,21.82,207828.0,14.6848,14.806,14.6243,14.6848,207828.0
2020-11-06 10:00:00,21.83,21.85,21.55,21.64,165354.0,14.6916,14.705,14.5031,14.5637,165354.0
2020-11-06 10:30:00,21.66,21.67,21.32,21.34,156617.0,14.5771,14.5839,14.3483,14.3618,156617.0
2020-11-06 11:00:00,21.34,21.39,21.14,21.29,211495.0,14.3618,14.3954,14.2272,14.3281,211495.0
2020-11-06 11:30:00,21.28,21.3,21.18,21.18,204502.0,14.3214,14.3349,14.2541,14.2541,204502.0
2020-11-06 12:00:00,21.19,21.22,21.07,21.21,303468.0,14.2608,14.281,14.1801,14.2743,303468.0
2020-11-06 12:30:00,21.21,21.29,21.19,21.23,207299.0,14.2743,14.3281,14.2608,14.2878,207299.0
2020-11-06 13:00:00,21.24,21.25,21.13,21.23,114782.0,14.2945,14.3012,14.2205,14.2878,114782.0
2020-11-06 13:30:00,21.22,21.26,21.07,21.12,213815.0,14.281,14.3079,14.1801,14.2137,213815.0
2020-11-06 14:00:00,21.12,21.17,21.07,21.15,133509.0,14.2137,14.2474,14.1801,14.2339,133509.0
2020-11-06 14:30:00,21.15,21.18,21.06,21.1,222777.0,14.2339,14.2541,14.1733,14.2003,222777.0
2020-11-06 15:00:00,21.1,21.11,20.95,20.99,247500.0,14.2003,14.207,14.0993,14.1262,247500.0
2020-11-06 15:30:00,20.99,21.11,20.97,21.0,667009.0,14.1262,14.207,14.1128,14.133,667009.0
2020-11-09 09:30:00,22.5,22.96,22.39,22.39,824148.0,15.1425,15.452,15.0684,15.0684,824148.0
2020-11-09 10:00:00,22.41,22.57,22.25,22.37,599756.0,15.0819,15.1896,14.9742,15.055,599756.0
2020-11-09 10:30:00,22.35,22.47,22.27,22.4,403421.0,15.0415,15.1223,14.9877,15.0752,403421.0
2020-11-09 11:00:00,22.4,22.42,22.31,22.38,279018.0,15.0752,15.0886,15.0146,15.0617,279018.0
2020-11-09 11:30:00,22.37,22.7,22.35,22.69,420988.0,15.055,15.2771,15.0415,15.2703,420988.0
2020-11-09 12:00:00,22.69,22.99,22.67,22.98,368536.0,15.2703,15.4722,15.2569,15.4655,368536.0
2020-11-09 12:30:00,22.98,23.03,22.9,23.01,198866.0,15.4655,15.4992,15.4117,15.4857,198866.0
2020-11-09 13:00:00,23.01,23.21,23.01,23.21,238741.0,15.4857,15.6203,15.4857,15.6203,238741.0
2020-11-09 13:30:00,23.21,23.27,22.99,23.23,367655.0,15.6203,15.6607,15.4722,15.6338,367655.0
2020-11-09 14:00:00,23.24,23.37,23.18,23.23,305639.0,15.6405,15.728,15.6001,15.6338,305639.0
2020-11-09 14:30:00,23.24,23.27,23.14,23.23,263209.0,15.6405,15.6607,15.5732,15.6338,263209.0
2020-11-09 15:00:00,23.24,23.41,23.19,23.19,373923.0,15.6405,15.7549,15.6068,15.6068,373923.0
2020-11-09 15:30:00,23.2,23.24,22.85,22.88,991174.0,15.6136,15.6405,15.378,15.3982,991174.0
2020-11-10 09:30:00,23.24,23.4,22.88,23.4,345421.0,15.6405,15.7482,15.3982,15.7482,345421.0
2020-11-10 10:00:00,23.39,23.52,23.26,23.51,237619.0,15.7414,15.8289,15.6539,15.8222,237619.0
2020-11-10 10:30:00,23.52,23.52,23.08,23.18,369501.0,15.8289,15.8289,15.5328,15.6001,369501.0
2020-11-10 11:00:00,23.17,23.27,23.09,23.19,246841.0,15.5934,15.6607,15.5395,15.6068,246841.0
2020-11-10 11:30:00,23.19,23.34,23.06,23.31,267538.0,15.6068,15.7078,15.5193,15.6876,267538.0
2020-11-10 12:00:00,23.31,23.52,23.3,23.49,214955.0,15.6876,15.8289,15.6809,15.8087,214955.0
2020-11-10 12:30:00,23.5,23.54,23.41,23.46,121178.0,15.8155,15.8424,15.7549,15.7885,121178.0
2020-11-10 13:00:00,23.45,23.54,23.39,23.43,176235.0,15.7818,15.8424,15.7414,15.7684,176235.0
2020-11-10 13:30:00,23.43,23.45,23.1,23.34,248357.0,15.7684,15.7818,15.5463,15.7078,248357.0
2020-11-10 14:00:00,23.34,23.62,23.3,23.61,276459.0,15.7078,15.8962,15.6809,15.8895,276459.0
2020-11-10 14:30:00,23.61,23.75,23.56,23.74,1268531.0,15.8895,15.9837,15.8558,15.977,1268531.0
2020-11-10 15:00:00,23.74,23.82,23.72,23.76,590823.0,15.977,16.0308,15.9635,15.9904,590823.0
2020-11-10 15:30:00,23.76,23.85,23.62,23.64,1138907.0,15.9904,16.051,15.8962,15.9097,1138907.0
2020-11-11 09:30:00,23.97,23.99,23.68,23.73,305350.0,16.1318,16.1452,15.9366,15.9703,305350.0
2020-11-11 10:00:00,23.74,23.88,23.66,23.81,306402.0,15.977,16.0712,15.9231,16.0241,306402.0
2020-11-11 10:30:00,23.81,23.86,23.72,23.76,213486.0,16.0241,16.0577,15.9635,15.9904,213486.0
2020-11-11 11:00:00,23.76,23.76,23.66,23.73,260232.0,15.9904,15.9904,15.9231,15.9703,260232.0
2020-11-11 11:30:00,23.74,23.76,23.68,23.72,159099.0,15.977,15.9904,15.9366,15.9635,159099.0
2020-11-11 12:00:00,23.71,23.74,23.66,23.66,155629.0,15.9568,15.977,15.9231,15.9231,155629.0
2020-11-11 12:30:00,23.67,23.68,23.55,23.56,132600.0,15.9299,15.9366,15.8491,15.8558,132600.0
2020-11-11 13:00:00,23.57,23.66,23.52,23.55,266812.0,15.8626,15.9231,15.8289,15.8491,266812.0
2020-11-11 13:30:00,23.55,23.62,23.46,23.5,170744.0,15.8491,15.8962,15.7885,15.8155,170744.0
2020-11-11 14:00:00,23.51,23.52,23.39,23.39,216945.0,15.8222,15.8289,15.7414,15.7414,216945.0
2020-11-11 14:30:00,23.39,23.41,23.22,23.35,221586.0,15.7414,15.7549,15.627,15.7145,221586.0
2020-11-11 15:00:00,23.35,23.39,23.27,23.38,267027.0,15.7145,15.7414,15.6607,15.7347,267027.0
2020-11-11 15:30:00,23.39,23.49,23.31,23.49,702117.0,15.7414,15.8087,15.6876,15.8087,702117.0
2020-11-12 09:30:00,22.51,22.79,22.33,22.71,335051.0,15.6283,15.8227,15.5033,15.7672,335051.0
2020-11-12 10:00:00,22.69,22.91,22.67,22.84,395144.0,15.7533,15.906,15.7394,15.8574,395144.0
2020-11-12 10:30:00,22.84,22.92,22.79,22.87,165111.0,15.8574,15.913,15.8227,15.8782,165111.0
2020-11-12 11:00:00,22.87,22.88,22.69,22.82,148462.0,15.8782,15.8852,15.7533,15.8435,148462.0
2020-11-12 11:30:00,22.82,22.87,22.75,22.78,96704.0,15.8435,15.8782,15.7949,15.8158,96704.0
2020-11-12 12:00:00,22.79,22.79,22.7,22.7,84261.0,15.8227,15.8227,15.7602,15.7602,84261.0
2020-11-12 12:30:00,22.7,22.72,22.49,22.57,160250.0,15.7602,15.7741,15.6144,15.67,160250.0
2020-11-12 13:00:00,22.57,22.63,22.43,22.43,123313.0,15.67,15.7116,15.5728,15.5728,123313.0
2020-11-12 13:30:00,22.44,22.53,22.35,22.37,137394.0,15.5797,15.6422,15.5172,15.5311,137394.0
2020-11-12 14:00:00,22.37,22.42,22.23,22.26,200509.0,15.5311,15.5658,15.4339,15.4547,200509.0
2020-11-12 14:30:00,22.27,22.31,22.19,22.25,125427.0,15.4617,15.4894,15.4061,15.4478,125427.0
2020-11-12 15:00:00,22.23,22.39,22.16,22.36,191498.0,15.4339,15.545,15.3853,15.5242,191498.0
2020-11-12 15:30:00,22.36,22.5,22.29,22.48,477681.0,15.5242,15.6214,15.4756,15.6075,477681.0
2020-11-13 09:30:00,22.7,22.85,22.61,22.77,227679.0,15.7602,15.8644,15.6977,15.8088,227679.0
2020-11-13 10:00:00,22.77,23.1,22.77,23.08,222160.0,15.8088,16.0379,15.8088,16.024,222160.0
2020-11-13 10:30:00,23.07,23.08,22.86,22.88,300897.0,16.0171,16.024,15.8713,15.8852,300897.0
2020-11-13 11:00:00,22.88,22.96,22.76,22.84,141595.0,15.8852,15.9407,15.8019,15.8574,141595.0
2020-11-13 11:30:00,22.83,22.98,22.76,22.83,206019.0,15.8505,15.9546,15.8019,15.8505,206019.0
2020-11-13 12:00:00,22.83,22.98,22.83,22.96,170878.0,15.8505,15.9546,15.8505,15.9407,170878.0
2020-11-13 12:30:00,22.96,23.02,22.92,23.01,398271.0,15.9407,15.9824,15.913,15.9754,398271.0
2020-11-13 13:00:00,23.01,23.08,23.0,23.02,193601.0,15.9754,16.024,15.9685,15.9824,193601.0
2020-11-13 13:30:00,23.01,23.11,22.99,23.08,172920.0,15.9754,16.0449,15.9616,16.024,172920.0
2020-11-13 14:00:00,23.08,23.17,23.05,23.16,181955.0,16.024,16.0865,16.0032,16.0796,181955.0
2020-11-13 14:30:00,23.16,23.18,23.07,23.15,174175.0,16.0796,16.0935,16.0171,16.0726,174175.0
2020-11-13 15:00:00,23.16,23.22,22.95,22.97,214848.0,16.0796,16.1212,15.9338,15.9477,214848.0
2020-11-13 15:30:00,22.97,23.1,22.96,23.01,522733.0,15.9477,16.0379,15.9407,15.9754,522733.0
2020-11-16 09:30:00,23.5,24.02,23.5,23.89,673203.0,16.3156,16.6767,16.3156,16.5864,673203.0
2020-11-16 10:00:00,23.9,24.16,23.88,24.06,344116.0,16.5934,16.7739,16.5795,16.7044,344116.0
2020-11-16 10:30:00,24.07,24.25,24.02,24.22,194025.0,16.7114,16.8364,16.6767,16.8155,194025.0
2020-11-16 11:00:00,24.23,24.36,24.07,24.35,307214.0,16.8225,16.9127,16.7114,16.9058,307214.0
2020-11-16 11:30:00,24.35,24.41,24.23,24.26,338705.0,16.9058,16.9474,16.8225,16.8433,338705.0
2020-11-16 12:00:00,24.25,24.3,24.17,24.17,161578.0,16.8364,16.8711,16.7808,16.7808,161578.0
2020-11-16 12:30:00,24.18,24.25,24.17,24.2,104044.0,16.7878,16.8364,16.7808,16.8016,104044.0
2020-11-16 13:00:00,24.21,24.22,24.14,24.14,210715.0,16.8086,16.8155,16.76,16.76,210715.0
2020-11-16 13:30:00,24.14,24.14,23.95,24.1,286195.0,16.76,16.76,16.6281,16.7322,286195.0
2020-11-16 14:00:00,24.09,24.19,24.07,24.13,205695.0,16.7253,16.7947,16.7114,16.753,205695.0
2020-11-16 14:30:00,24.13,24.16,24.06,24.14,206638.0,16.753,16.7739,16.7044,16.76,206638.0
2020-11-16 15:00:00,24.14,24.14,23.96,24.07,176447.0,16.76,16.76,16.635,16.7114,176447.0
2020-11-16 15:30:00,24.08,24.12,23.91,24.0,459043.0,16.7183,16.7461,16.6003,16.6628,459043.0
2020-11-17 09:30:00,23.79,23.89,23.52,23.53,319175.0,16.517,16.5864,16.3295,16.3365,319175.0
2020-11-17 10:00:00,23.52,23.75,23.46,23.72,220311.0,16.3295,16.4892,16.2879,16.4684,220311.0
2020-11-17 10:30:00,23.72,23.89,23.68,23.88,150972.0,16.4684,16.5864,16.4406,16.5795,150972.0
2020-11-17 11:00:00,23.88,24.19,23.84,24.13,160130.0,16.5795,16.7947,16.5517,16.753,160130.0
2020-11-17 11:30:00,24.13,24.23,24.09,24.1,202053.0,16.753,16.8225,16.7253,16.7322,202053.0
2020-11-17 12:00:00,24.1,24.21,24.01,24.18,165226.0,16.7322,16.8086,16.6697,16.7878,165226.0
2020-11-17 12:30:00,24.19,24.21,24.08,24.11,84943.0,16.7947,16.8086,16.7183,16.7392,84943.0
2020-11-17 13:00:00,24.11,24.23,24.08,24.21,109808.0,16.7392,16.8225,16.7183,16.8086,109808.0
2020-11-17 13:30:00,24.21,24.36,24.18,24.34,197678.0,16.8086,16.9127,16.7878,16.8988,197678.0
2020-11-17 14:00:00,24.34,24.48,24.34,24.39,152808.0,16.8988,16.996,16.8988,16.9336,152808.0
2020-11-17 14:30:00,24.39,24.48,24.35,24.42,134112.0,16.9336,16.996,16.9058,16.9544,134112.0
2020-11-17 15:00:00,24.41,24.47,24.36,24.41,121959.0,16.9474,16.9891,16.9127,16.9474,121959.0
2020-11-17 15:30:00,24.41,24.53,24.38,24.52,516227.0,16.9474,17.0308,16.9266,17.0238,516227.0
2020-11-18 09:30:00,24.69,24.79,24.57,24.72,184645.0,17.1418,17.2113,17.0585,17.1627,184645.0
2020-11-18 10:00:00,24.71,24.92,24.71,24.91,238619.0,17.1557,17.3015,17.1557,17.2946,238619.0
2020-11-18 10:30:00,24.91,25.08,24.89,24.97,305639.0,17.2946,17.4126,17.2807,17.3362,305639.0
2020-11-18 11:00:00,24.97,25.11,24.95,25.07,132646.0,17.3362,17.4334,17.3224,17.4057,132646.0
2020-11-18 11:30:00,25.06,25.36,25.06,25.34,316686.0,17.3987,17.607,17.3987,17.5931,316686.0
2020-11-18 12:00:00,25.34,25.45,25.26,25.38,156275.0,17.5931,17.6695,17.5376,17.6209,156275.0
2020-11-18 12:30:00,25.38,25.41,25.28,25.36,142109.0,17.6209,17.6417,17.5515,17.607,142109.0
2020-11-18 13:00:00,25.36,25.49,25.28,25.3,169304.0,17.607,17.6973,17.5515,17.5653,169304.0
2020-11-18 13:30:00,25.3,25.42,25.0,25.07,414388.0,17.5653,17.6487,17.3571,17.4057,414388.0
2020-11-18 14:00:00,25.08,25.19,24.78,24.91,446082.0,17.4126,17.489,17.2043,17.2946,446082.0
2020-11-18 14:30:00,24.9,25.16,24.87,25.01,216959.0,17.2876,17.4681,17.2668,17.364,216959.0
2020-11-18 15:00:00,25.02,25.04,24.78,24.78,185284.0,17.371,17.3848,17.2043,17.2043,185284.0
2020-11-18 15:30:00,24.78,24.8,24.32,24.32,650193.0,17.2043,17.2182,16.885,16.885,650193.0
2020-11-19 09:30:00,24.37,24.87,24.15,24.84,657434.0,16.9197,17.2668,16.7669,17.246,657434.0
2020-11-19 10:00:00,24.83,24.87,24.34,24.36,532843.0,17.239,17.2668,16.8988,16.9127,532843.0
2020-11-19 10:30:00,24.36,24.62,24.24,24.42,345106.0,16.9127,17.0932,16.8294,16.9544,345106.0
2020-11-19 11:00:00,24.42,24.6,24.31,24.36,1043144.0,16.9544,17.0794,16.878,16.9127,1043144.0
2020-11-19 11:30:00,24.35,24.46,24.32,24.42,231634.0,16.9058,16.9822,16.885,16.9544,231634.0
2020-11-19 12:00:00,24.42,24.56,24.41,24.47,1744694.0,16.9544,17.0516,16.9474,16.9891,1744694.0
2020-11-19 12:30:00,24.47,24.57,24.46,24.55,296771.0,16.9891,17.0585,16.9822,17.0446,296771.0
2020-11-19 13:00:00,24.55,24.73,24.53,24.66,190428.0,17.0446,17.1696,17.0308,17.121,190428.0
2020-11-19 13:30:00,24.66,24.77,24.6,24.65,183415.0,17.121,17.1974,17.0794,17.1141,183415.0
2020-11-19 14:00:00,24.66,24.86,24.66,24.78,313144.0,17.121,17.2599,17.121,17.2043,313144.0
2020-11-19 14:30:00,24.78,25.06,24.78,25.04,524932.0,17.2043,17.3987,17.2043,17.3848,524932.0
2020-11-19 15:00:00,25.03,25.24,25.03,25.19,687319.0,17.3779,17.5237,17.3779,17.489,687319.0
2020-11-19 15:30:00,25.19,25.31,25.18,25.29,1307318.0,17.489,17.5723,17.482,17.5584,1307318.0
2020-11-20 09:30:00,25.23,25.35,25.07,25.19,283224.0,17.5167,17.6001,17.4057,17.489,283224.0
2020-11-20 10:00:00,25.19,25.3,25.02,25.22,217133.0,17.489,17.5653,17.371,17.5098,217133.0
2020-11-20 10:30:00,25.23,25.3,25.11,25.28,267776.0,17.5167,17.5653,17.4334,17.5515,267776.0
2020-11-20 11:00:00,25.28,25.32,25.06,25.07,257462.0,17.5515,17.5792,17.3987,17.4057,257462.0
2020-11-20 11:30:00,25.07,25.16,25.01,25.03,228647.0,17.4057,17.4681,17.364,17.3779,228647.0
2020-11-20 12:00:00,25.02,25.06,24.89,24.99,151834.0,17.371,17.3987,17.2807,17.3501,151834.0
2020-11-20 12:30:00,24.99,25.01,24.92,24.96,118695.0,17.3501,17.364,17.3015,17.3293,118695.0
2020-11-20 13:00:00,24.96,25.13,24.96,25.1,183375.0,17.3293,17.4473,17.3293,17.4265,183375.0
2020-11-20 13:30:00,25.09,25.18,25.07,25.12,154679.0,17.4196,17.482,17.4057,17.4404,154679.0
2020-11-20 14:00:00,25.12,25.16,25.02,25.16,149021.0,17.4404,17.4681,17.371,17.4681,149021.0
2020-11-20 14:30:00,25.15,25.17,25.05,25.11,192250.0,17.4612,17.4751,17.3918,17.4334,192250.0
2020-11-20 15:00:00,25.11,25.11,24.91,24.93,176825.0,17.4334,17.4334,17.2946,17.3085,176825.0
2020-11-20 15:30:00,24.94,24.97,24.82,24.84,467364.0,17.3154,17.3362,17.2321,17.246,467364.0
2020-11-23 09:30:00,25.15,25.78,25.13,25.75,553522.0,17.4612,17.8986,17.4473,17.8778,553522.0
2020-11-23 10:00:00,25.75,26.05,25.71,25.85,542679.0,17.8778,18.0861,17.85,17.9472,542679.0
2020-11-23 10:30:00,25.84,26.07,25.83,25.99,308658.0,17.9403,18.0999,17.9333,18.0444,308658.0
2020-11-23 11:00:00,25.98,26.15,25.89,26.13,288261.0,18.0375,18.1555,17.975,18.1416,288261.0
2020-11-23 11:30:00,26.12,26.12,25.95,26.01,227038.0,18.1347,18.1347,18.0166,18.0583,227038.0
2020-11-23 12:00:00,26.01,26.06,25.94,25.97,128802.0,18.0583,18.093,18.0097,18.0305,128802.0
2020-11-23 12:30:00,25.98,26.0,25.9,25.95,153860.0,18.0375,18.0513,17.9819,18.0166,153860.0
2020-11-23 13:00:00,25.93,25.98,25.89,25.91,128448.0,18.0027,18.0375,17.975,17.9889,128448.0
2020-11-23 13:30:00,25.91,25.99,25.9,25.98,228574.0,17.9889,18.0444,17.9819,18.0375,228574.0
2020-11-23 14:00:00,25.97,26.06,25.93,26.06,162285.0,18.0305,18.093,18.0027,18.093,162285.0
2020-11-23 14:30:00,26.06,26.13,26.01,26.13,304705.0,18.093,18.1416,18.0583,18.1416,304705.0
2020-11-23 15:00:00,26.13,26.18,26.04,26.04,389867.0,18.1416,18.1763,18.0791,18.0791,389867.0
2020-11-23 15:30:00,26.05,26.19,25.99,26.09,828141.0,18.0861,18.1833,18.0444,18.1138,828141.0
2020-11-24 09:30:00,26.53,27.17,26.51,27.12,672103.0,18.4193,18.8637,18.4054,18.8289,672103.0
2020-11-24 10:00:00,27.16,27.26,27.04,27.15,596600.0,18.8567,18.9261,18.7734,18.8498,596600.0
2020-11-24 10:30:00,27.15,27.44,27.08,27.25,220242.0,18.8498,19.0511,18.8012,18.9192,220242.0
2020-11-24 11:00:00,27.27,27.37,27.15,27.21,152693.0,18.9331,19.0025,18.8498,18.8914,152693.0
2020-11-24 11:30:00,27.22,27.25,27.13,27.18,138761.0,18.8984,18.9192,18.8359,18.8706,138761.0
2020-11-24 12:00:00,27.18,27.3,27.05,27.11,223789.0,18.8706,18.9539,18.7803,18.822,223789.0
2020-11-24 12:30:00,27.11,27.32,27.09,27.25,282343.0,18.822,18.9678,18.8081,18.9192,282343.0
2020-11-24 13:00:00,27.25,27.3,27.23,27.23,159936.0,18.9192,18.9539,18.9053,18.9053,159936.0
2020-11-24 13:30:00,27.24,27.29,27.13,27.14,265931.0,18.9123,18.947,18.8359,18.8428,265931.0
2020-11-24 14:00:00,27.14,27.15,26.92,26.92,320169.0,18.8428,18.8498,18.6901,18.6901,320169.0
2020-11-24 14:30:00,26.92,27.01,26.81,27.0,393382.0,18.6901,18.7526,18.6137,18.7456,393382.0
2020-11-24 15:00:00,27.0,27.05,26.91,26.96,186241.0,18.7456,18.7803,18.6831,18.7179,186241.0
2020-11-24 15:30:00,26.96,26.96,26.82,26.84,679035.0,18.7179,18.7179,18.6207,18.6345,679035.0
2020-11-25 09:30:00,26.75,26.76,26.3,26.39,399104.0,18.5721,18.579,18.2596,18.3221,399104.0
2020-11-25 10:00:00,26.39,26.55,26.17,26.55,231464.0,18.3221,18.4332,18.1694,18.4332,231464.0
2020-11-25 10:30:00,26.55,26.56,26.33,26.43,253513.0,18.4332,18.4401,18.2805,18.3499,253513.0
2020-11-25 11:00:00,26.43,26.61,26.34,26.39,201667.0,18.3499,18.4749,18.2874,18.3221,201667.0
2020-11-25 11:30:00,26.4,26.67,26.38,26.55,155967.0,18.3291,18.5165,18.3152,18.4332,155967.0
2020-11-25 12:00:00,26.55,26.66,26.49,26.61,186752.0,18.4332,18.5096,18.3915,18.4749,186752.0
2020-11-25 12:30:00,26.61,26.72,26.59,26.7,155445.0,18.4749,18.5512,18.461,18.5373,155445.0
2020-11-25 13:00:00,26.72,26.89,26.71,26.85,236938.0,18.5512,18.6693,18.5443,18.6415,236938.0
2020-11-25 13:30:00,26.86,26.93,26.8,26.88,114732.0,18.6484,18.697,18.6068,18.6623,114732.0
2020-11-25 14:00:00,26.89,26.98,26.82,26.93,229611.0,18.6693,18.7317,18.6207,18.697,229611.0
2020-11-25 14:30:00,26.93,26.93,26.77,26.81,210109.0,18.697,18.697,18.5859,18.6137,210109.0
2020-11-25 15:00:00,26.81,26.87,26.78,26.79,122770.0,18.6137,18.6554,18.5929,18.5998,122770.0
2020-11-25 15:30:00,26.79,26.79,26.63,26.69,325281.0,18.5998,18.5998,18.4887,18.5304,325281.0
2020-11-27 09:30:00,26.62,26.77,26.53,26.69,283649.0,18.4818,18.5859,18.4193,18.5304,283649.0
2020-11-27 10:00:00,26.68,26.68,26.34,26.38,124564.0,18.5235,18.5235,18.2874,18.3152,124564.0
2020-11-27 10:30:00,26.38,26.41,26.19,26.31,143784.0,18.3152,18.336,18.1833,18.2666,143784.0
2020-11-27 11:00:00,26.3,26.33,26.08,26.09,608421.0,18.2596,18.2805,18.1069,18.1138,608421.0
2020-11-27 11:30:00,26.1,26.1,25.94,26.05,73724.0,18.1208,18.1208,18.0097,18.0861,73724.0
2020-11-27 12:00:00,26.04,26.04,25.86,25.88,99213.0,18.0791,18.0791,17.9541,17.968,99213.0
2020-11-27 12:30:00,25.88,26.04,25.87,26.01,245402.0,17.968,18.0791,17.9611,18.0583,245402.0
2020-11-30 09:30:00,25.94,26.21,25.79,26.2,230182.0,18.0097,18.1971,17.9055,18.1902,230182.0
2020-11-30 10:00:00,26.21,26.29,25.52,25.54,305203.0,18.1971,18.2527,17.7181,17.732,305203.0
2020-11-30 10:30:00,25.54,25.59,25.27,25.33,423908.0,17.732,17.7667,17.5445,17.5862,423908.0
2020-11-30 11:00:00,25.35,25.5,25.26,25.28,327588.0,17.6001,17.7042,17.5376,17.5515,327588.0
2020-11-30 11:30:00,25.28,25.32,25.12,25.12,255228.0,17.5515,17.5792,17.4404,17.4404,255228.0
2020-11-30 12:00:00,25.11,25.16,24.98,25.11,284936.0,17.4334,17.4681,17.3432,17.4334,284936.0
2020-11-30 12:30:00,25.11,25.2,25.02,25.08,187946.0,17.4334,17.4959,17.371,17.4126,187946.0
2020-11-30 13:00:00,25.1,25.18,25.03,25.17,127991.0,17.4265,17.482,17.3779,17.4751,127991.0
2020-11-30 13:30:00,25.16,25.23,25.11,25.18,130143.0,17.4681,17.5167,17.4334,17.482,130143.0
2020-11-30 14:00:00,25.18,25.3,25.15,25.29,188420.0,17.482,17.5653,17.4612,17.5584,188420.0
2020-11-30 14:30:00,25.3,25.33,25.14,25.22,248760.0,17.5653,17.5862,17.4543,17.5098,248760.0
2020-11-30 15:00:00,25.23,25.27,25.13,25.14,285352.0,17.5167,17.5445,17.4473,17.4543,285352.0
2020-11-30 15:30:00,25.13,25.15,24.92,24.99,699105.0,17.4473,17.4612,17.3015,17.3501,699105.0
2020-12-01 09:30:00,25.48,25.76,25.41,25.59,401382.0,17.6903,17.8847,17.6417,17.7667,401382.0
2020-12-01 10:00:00,25.61,25.81,25.47,25.72,183143.0,17.7806,17.9194,17.6834,17.8569,183143.0
2020-12-01 10:30:00,25.72,25.76,25.46,25.52,203220.0,17.8569,17.8847,17.6764,17.7181,203220.0
2020-12-01 11:00:00,25.52,25.64,25.44,25.45,146599.0,17.7181,17.8014,17.6625,17.6695,146599.0
2020-12-01 11:30:00,25.46,25.46,25.15,25.17,201653.0,17.6764,17.6764,17.4612,17.4751,201653.0
2020-12-01 12:00:00,25.16,25.31,25.12,25.3,213322.0,17.4681,17.5723,17.4404,17.5653,213322.0
2020-12-01 12:30:00,25.3,25.39,25.24,25.37,107529.0,17.5653,17.6278,17.5237,17.6139,107529.0
2020-12-01 13:00:00,25.37,25.38,25.26,25.26,70115.0,17.6139,17.6209,17.5376,17.5376,70115.0
2020-12-01 13:30:00,25.27,25.35,25.15,25.24,191514.0,17.5445,17.6001,17.4612,17.5237,191514.0
2020-12-01 14:00:00,25.23,25.29,25.13,25.27,174374.0,17.5167,17.5584,17.4473,17.5445,174374.0
2020-12-01 14:30:00,25.26,25.35,25.18,25.31,139909.0,17.5376,17.6001,17.482,17.5723,139909.0
2020-12-01 15:00:00,25.32,25.41,25.21,25.38,183514.0,17.5792,17.6417,17.5029,17.6209,183514.0
2020-12-01 15:30:00,25.38,25.45,25.23,25.28,443064.0,17.6209,17.6695,17.5167,17.5515,443064.0
2020-12-02 09:30:00,25.19,25.49,25.12,25.49,197390.0,17.489,17.6973,17.4404,17.6973,197390.0
2020-12-02 10:00:00,25.47,25.78,25.47,25.75,204211.0,17.6834,17.8986,17.6834,17.8778,204211.0
2020-12-02 10:30:00,25.76,26.07,25.73,26.01,314616.0,17.8847,18.0999,17.8639,18.0583,314616.0
2020-12-02 11:00:00,26.04,26.15,25.99,26.1,243792.0,18.0791,18.1555,18.0444,18.1208,243792.0
2020-12-02 11:30:00,26.1,26.2,25.96,26.14,212541.0,18.1208,18.1902,18.0236,18.1485,212541.0
2020-12-02 12:00:00,26.16,26.27,26.1,26.18,128170.0,18.1624,18.2388,18.1208,18.1763,128170.0
2020-12-02 12:30:00,26.16,26.23,26.07,26.12,83576.0,18.1624,18.211,18.0999,18.1347,83576.0
2020-12-02 13:00:00,26.12,26.17,26.08,26.15,104070.0,18.1347,18.1694,18.1069,18.1555,104070.0
2020-12-02 13:30:00,26.16,26.2,26.03,26.03,139538.0,18.1624,18.1902,18.0722,18.0722,139538.0
2020-12-02 14:00:00,26.03,26.21,26.01,26.21,108370.0,18.0722,18.1971,18.0583,18.1971,108370.0
2020-12-02 14:30:00,26.22,26.37,26.21,26.28,583346.0,18.2041,18.3082,18.1971,18.2457,583346.0
2020-12-02 15:00:00,26.27,26.32,26.2,26.22,300199.0,18.2388,18.2735,18.1902,18.2041,300199.0
2020-12-02 15:30:00,26.22,26.24,26.1,26.19,788090.0,18.2041,18.218,18.1208,18.1833,788090.0
2020-12-03 09:30:00,26.24,26.51,26.02,26.35,302393.0,18.218,18.4054,18.0652,18.2943,302393.0
2020-12-03 10:00:00,26.35,26.82,26.31,26.82,468011.0,18.2943,18.6207,18.2666,18.6207,468011.0
2020-12-03 10:30:00,26.79,27.14,26.77,27.13,594968.0,18.5998,18.8428,18.5859,18.8359,594968.0
2020-12-03 11:00:00,27.14,27.19,26.96,27.07,328437.0,18.8428,18.8775,18.7179,18.7942,328437.0
2020-12-03 11:30:00,27.07,27.18,26.98,27.03,230883.0,18.7942,18.8706,18.7317,18.7665,230883.0
2020-12-03 12:00:00,27.03,27.07,26.9,27.06,233149.0,18.7665,18.7942,18.6762,18.7873,233149.0
2020-12-03 12:30:00,27.06,27.24,27.04,27.18,261760.0,18.7873,18.9123,18.7734,18.8706,261760.0
2020-12-03 13:00:00,27.19,27.21,27.1,27.13,135563.0,18.8775,18.8914,18.8151,18.8359,135563.0
2020-12-03 13:30:00,27.13,27.18,27.02,27.08,214736.0,18.8359,18.8706,18.7595,18.8012,214736.0
2020-12-03 14:00:00,27.08,27.27,27.07,27.27,206553.0,18.8012,18.9331,18.7942,18.9331,206553.0
2020-12-03 14:30:00,27.27,27.43,27.22,27.36,301662.0,18.9331,19.0442,18.8984,18.9956,301662.0
2020-12-03 15:00:00,27.35,27.61,27.32,27.6,477647.0,18.9886,19.1691,18.9678,19.1622,477647.0
2020-12-03 15:30:00,27.6,27.63,27.13,27.32,991251.0,19.1622,19.183,18.8359,18.9678,991251.0
2020-12-04 09:30:00,27.65,28.28,27.58,28.15,372259.0,19.1969,19.6343,19.1483,19.5441,372259.0
2020-12-04 10:00:00,28.16,28.23,28.02,28.14,392606.0,19.551,19.5996,19.4538,19.5371,392606.0
2020-12-04 10:30:00,28.14,28.28,28.06,28.12,238362.0,19.5371,19.6343,19.4816,19.5232,238362.0
2020-12-04 11:00:00,28.11,28.36,28.08,28.23,762611.0,19.5163,19.6899,19.4955,19.5996,762611.0
2020-12-04 11:30:00,28.24,28.43,28.2,28.37,341282.0,19.6065,19.7385,19.5788,19.6968,341282.0
2020-12-04 12:00:00,28.36,28.4,28.26,28.36,321618.0,19.6899,19.7176,19.6204,19.6899,321618.0
2020-12-04 12:30:00,28.38,28.47,28.29,28.45,187165.0,19.7037,19.7662,19.6413,19.7523,187165.0
2020-12-04 13:00:00,28.45,28.62,28.42,28.62,215261.0,19.7523,19.8704,19.7315,19.8704,215261.0
2020-12-04 13:30:00,28.61,28.7,28.53,28.59,189514.0,19.8634,19.9259,19.8079,19.8495,189514.0
2020-12-04 14:00:00,28.58,28.63,28.51,28.63,195365.0,19.8426,19.8773,19.794,19.8773,195365.0
2020-12-04 14:30:00,28.63,28.63,28.47,28.54,179357.0,19.8773,19.8773,19.7662,19.8148,179357.0
2020-12-04 15:00:00,28.54,28.55,28.25,28.33,217450.0,19.8148,19.8218,19.6135,19.669,217450.0
2020-12-04 15:30:00,28.34,28.45,28.28,28.34,928699.0,19.676,19.7523,19.6343,19.676,928699.0
2020-12-07 09:30:00,28.25,28.25,27.59,27.74,266342.0,19.6135,19.6135,19.1553,19.2594,266342.0
2020-12-07 10:00:00,27.76,27.88,27.55,27.68,191283.0,19.2733,19.3566,19.1275,19.2177,191283.0
2020-12-07 10:30:00,27.68,28.12,27.65,28.05,213775.0,19.2177,19.5232,19.1969,19.4746,213775.0
2020-12-07 11:00:00,28.05,28.17,28.0,28.15,153662.0,19.4746,19.5579,19.4399,19.5441,153662.0
2020-12-07 11:30:00,28.14,28.19,27.95,28.07,120428.0,19.5371,19.5718,19.4052,19.4885,120428.0
2020-12-07 12:00:00,28.06,28.13,27.99,28.03,119456.0,19.4816,19.5302,19.433,19.4607,119456.0
2020-12-07 12:30:00,28.03,28.11,27.97,28.11,88049.0,19.4607,19.5163,19.4191,19.5163,88049.0
2020-12-07 13:00:00,28.1,28.13,28.03,28.04,118666.0,19.5093,19.5302,19.4607,19.4677,118666.0
2020-12-07 13:30:00,28.03,28.09,27.86,27.86,177461.0,19.4607,19.5024,19.3427,19.3427,177461.0
2020-12-07 14:00:00,27.84,27.9,27.69,27.71,237215.0,19.3288,19.3705,19.2247,19.2386,237215.0
2020-12-07 14:30:00,27.71,27.83,27.7,27.7,190979.0,19.2386,19.3219,19.2316,19.2316,190979.0
2020-12-07 15:00:00,27.7,27.83,27.68,27.81,239763.0,19.2316,19.3219,19.2177,19.308,239763.0
2020-12-07 15:30:00,27.81,27.9,27.74,27.83,376156.0,19.308,19.3705,19.2594,19.3219,376156.0
2020-12-08 09:30:00,27.68,28.34,27.63,28.26,398880.0,19.2177,19.676,19.183,19.6204,398880.0
2020-12-08 10:00:00,28.26,28.37,28.05,28.36,284715.0,19.6204,19.6968,19.4746,19.6899,284715.0
2020-12-08 10:30:00,28.38,28.42,28.2,28.26,248083.0,19.7037,19.7315,19.5788,19.6204,248083.0
2020-12-08 11:00:00,28.26,28.37,28.13,28.15,276429.0,19.6204,19.6968,19.5302,19.5441,276429.0
2020-12-08 11:30:00,28.15,28.15,27.98,28.03,239376.0,19.5441,19.5441,19.426,19.4607,239376.0
2020-12-08 12:00:00,28.03,28.09,27.93,28.09,178694.0,19.4607,19.5024,19.3913,19.5024,178694.0
2020-12-08 12:30:00,28.09,28.17,28.02,28.04,106521.0,19.5024,19.5579,19.4538,19.4677,106521.0
2020-12-08 13:00:00,28.04,28.05,27.94,27.95,119508.0,19.4677,19.4746,19.3983,19.4052,119508.0
2020-12-08 13:30:00,27.95,27.99,27.85,27.88,130571.0,19.4052,19.433,19.3358,19.3566,130571.0
2020-12-08 14:00:00,27.87,27.96,27.84,27.9,228023.0,19.3497,19.4121,19.3288,19.3705,228023.0
2020-12-08 14:30:00,27.9,27.91,27.79,27.83,121752.0,19.3705,19.3774,19.2941,19.3219,121752.0
2020-12-08 15:00:00,27.82,27.89,27.8,27.81,94382.0,19.3149,19.3635,19.3011,19.308,94382.0
2020-12-08 15:30:00,27.81,27.97,27.81,27.92,273917.0,19.308,19.4191,19.308,19.3844,273917.0
2020-12-09 09:30:00,28.19,28.55,28.14,28.37,250962.0,19.5718,19.8218,19.5371,19.6968,250962.0
2020-12-09 10:00:00,28.38,28.67,28.3,28.42,376226.0,19.7037,19.9051,19.6482,19.7315,376226.0
2020-12-09 10:30:00,28.39,28.4,27.84,27.85,556785.0,19.7107,19.7176,19.3288,19.3358,556785.0
2020-12-09 11:00:00,27.83,27.88,27.43,27.47,358619.0,19.3219,19.3566,19.0442,19.0719,358619.0
2020-12-09 11:30:00,27.47,27.61,27.33,27.52,204853.0,19.0719,19.1691,18.9747,19.1067,204853.0
2020-12-09 12:00:00,27.52,27.66,27.4,27.47,239756.0,19.1067,19.2039,19.0233,19.0719,239756.0
2020-12-09 12:30:00,27.48,27.62,27.44,27.56,122308.0,19.0789,19.1761,19.0511,19.1344,122308.0
2020-12-09 13:00:00,27.56,27.57,27.32,27.33,210459.0,19.1344,19.1414,18.9678,18.9747,210459.0
2020-12-09 13:30:00,27.33,27.33,27.04,27.05,241128.0,18.9747,18.9747,18.7734,18.7803,241128.0
2020-12-09 14:00:00,27.05,27.38,27.0,27.36,392644.0,18.7803,19.0095,18.7456,18.9956,392644.0
2020-12-09 14:30:00,27.35,27.44,27.25,27.34,182353.0,18.9886,19.0511,18.9192,18.9817,182353.0
2020-12-09 15:00:00,27.33,27.4,27.23,27.23,230460.0,18.9747,19.0233,18.9053,18.9053,230460.0
2020-12-09 15:30:00,27.22,27.5,27.22,27.4,806316.0,18.8984,19.0928,18.8984,19.0233,806316.0
2020-12-10 09:30:00,27.26,28.18,27.26,28.04,314266.0,18.9261,19.5649,18.9261,19.4677,314266.0
2020-12-10 10:00:00,28.05,28.14,27.75,28.13,223298.0,19.4746,19.5371,19.2663,19.5302,223298.0
2020-12-10 10:30:00,28.12,28.26,28.03,28.17,341578.0,19.5232,19.6204,19.4607,19.5579,341578.0
2020-12-10 11:00:00,28.18,28.48,28.15,28.43,464532.0,19.5649,19.7732,19.5441,19.7385,464532.0
2020-12-10 11:30:00,28.43,28.44,28.16,28.23,546799.0,19.7385,19.7454,19.551,19.5996,546799.0
2020-12-10 12:00:00,28.24,28.47,28.22,28.46,107390.0,19.6065,19.7662,19.5927,19.7593,107390.0
2020-12-10 12:30:00,28.44,28.46,28.33,28.37,83034.0,19.7454,19.7593,19.669,19.6968,83034.0
2020-12-10 13:00:00,28.34,28.41,28.26,28.36,112302.0,19.676,19.7246,19.6204,19.6899,112302.0
2020-12-10 13:30:00,28.36,28.5,28.36,28.42,108243.0,19.6899,19.7871,19.6899,19.7315,108243.0
2020-12-10 14:00:00,28.43,28.44,28.26,28.32,212888.0,19.7385,19.7454,19.6204,19.6621,212888.0
2020-12-10 14:30:00,28.3,28.42,28.26,28.27,181638.0,19.6482,19.7315,19.6204,19.6274,181638.0
2020-12-10 15:00:00,28.28,28.4,28.27,28.3,107043.0,19.6343,19.7176,19.6274,19.6482,107043.0
2020-12-10 15:30:00,28.3,28.4,28.25,28.35,310347.0,19.6482,19.7176,19.6135,19.6829,310347.0
2020-12-11 09:30:00,28.25,28.33,27.91,28.26,254664.0,19.6135,19.669,19.3774,19.6204,254664.0
2020-12-11 10:00:00,28.3,28.46,28.2,28.23,175283.0,19.6482,19.7593,19.5788,19.5996,175283.0
2020-12-11 10:30:00,28.24,28.34,28.17,28.24,258201.0,19.6065,19.676,19.5579,19.6065,258201.0
2020-12-11 11:00:00,28.24,28.34,28.19,28.25,80576.0,19.6065,19.676,19.5718,19.6135,80576.0
2020-12-11 11:30:00,28.23,28.25,27.96,28.09,131279.0,19.5996,19.6135,19.4121,19.5024,131279.0
2020-12-11 12:00:00,28.11,28.18,27.88,27.99,160924.0,19.5163,19.5649,19.3566,19.433,160924.0
2020-12-11 12:30:00,27.99,28.06,27.86,28.05,227335.0,19.433,19.4816,19.3427,19.4746,227335.0
2020-12-11 13:00:00,28.05,28.12,27.96,28.07,133804.0,19.4746,19.5232,19.4121,19.4885,133804.0
2020-12-11 13:30:00,28.06,28.1,27.95,28.04,80551.0,19.4816,19.5093,19.4052,19.4677,80551.0
2020-12-11 14:00:00,28.05,28.11,27.97,28.01,91806.0,19.4746,19.5163,19.4191,19.4469,91806.0
2020-12-11 14:30:00,28.02,28.15,27.94,28.09,115509.0,19.4538,19.5441,19.3983,19.5024,115509.0
2020-12-11 15:00:00,28.09,28.19,28.04,28.17,121726.0,19.5024,19.5718,19.4677,19.5579,121726.0
2020-12-11 15:30:00,28.17,28.19,28.07,28.18,181067.0,19.5579,19.5718,19.4885,19.5649,181067.0
2020-12-14 09:30:00,28.51,28.65,27.79,27.8,394171.0,19.794,19.8912,19.2941,19.3011,394171.0
2020-12-14 10:00:00,27.8,27.88,27.56,27.63,223986.0,19.3011,19.3566,19.1344,19.183,223986.0
2020-12-14 10:30:00,27.64,27.65,27.17,27.18,314452.0,19.19,19.1969,18.8637,18.8706,314452.0
2020-12-14 11:00:00,27.17,27.33,27.09,27.13,264582.0,18.8637,18.9747,18.8081,18.8359,264582.0
2020-12-14 11:30:00,27.15,27.33,27.15,27.28,163741.0,18.8498,18.9747,18.8498,18.94,163741.0
2020-12-14 12:00:00,27.28,27.36,27.15,27.24,358531.0,18.94,18.9956,18.8498,18.9123,358531.0
2020-12-14 12:30:00,27.23,27.24,27.12,27.22,178523.0,18.9053,18.9123,18.8289,18.8984,178523.0
2020-12-14 13:00:00,27.19,27.28,27.12,27.23,212417.0,18.8775,18.94,18.8289,18.9053,212417.0
2020-12-14 13:30:00,27.25,27.4,27.16,27.22,286739.0,18.9192,19.0233,18.8567,18.8984,286739.0
2020-12-14 14:00:00,27.24,27.34,27.21,27.29,350332.0,18.9123,18.9817,18.8914,18.947,350332.0
2020-12-14 14:30:00,27.29,27.29,27.18,27.22,327593.0,18.947,18.947,18.8706,18.8984,327593.0
2020-12-14 15:00:00,27.21,27.28,27.19,27.26,206292.0,18.8914,18.94,18.8775,18.9261,206292.0
2020-12-14 15:30:00,27.26,27.28,27.12,27.22,856792.0,18.9261,18.94,18.8289,18.8984,856792.0
2020-12-15 09:30:00,27.42,27.61,26.96,26.96,377484.0,19.0372,19.1691,18.7179,18.7179,377484.0
2020-12-15 10:00:00,26.97,27.57,26.95,27.33,663865.0,18.7248,19.1414,18.7109,18.9747,663865.0
2020-12-15 10:30:00,27.34,27.56,27.2,27.56,312350.0,18.9817,19.1344,18.8845,19.1344,312350.0
2020-12-15 11:00:00,27.56,27.65,27.39,27.6,403345.0,19.1344,19.1969,19.0164,19.1622,403345.0
2020-12-15 11:30:00,27.61,27.65,27.44,27.5,464554.0,19.1691,19.1969,19.0511,19.0928,464554.0
2020-12-15 12:00:00,27.51,27.53,27.4,27.5,169142.0,19.0997,19.1136,19.0233,19.0928,169142.0
2020-12-15 12:30:00,27.5,27.65,27.46,27.63,238339.0,19.0928,19.1969,19.065,19.183,238339.0
2020-12-15 13:00:00,27.62,27.8,27.61,27.72,292324.0,19.1761,19.3011,19.1691,19.2455,292324.0
2020-12-15 13:30:00,27.73,27.94,27.69,27.87,755844.0,19.2525,19.3983,19.2247,19.3497,755844.0
2020-12-15 14:00:00,27.87,28.04,27.8,28.04,421817.0,19.3497,19.4677,19.3011,19.4677,421817.0
2020-12-15 14:30:00,28.04,28.06,27.94,27.97,331027.0,19.4677,19.4816,19.3983,19.4191,331027.0
2020-12-15 15:00:00,27.97,28.05,27.9,27.94,384164.0,19.4191,19.4746,19.3705,19.3983,384164.0
2020-12-15 15:30:00,27.94,27.95,27.81,27.85,561984.0,19.3983,19.4052,19.308,19.3358,561984.0
2020-12-16 09:30:00,27.86,27.96,27.23,27.51,300757.0,19.3427,19.4121,18.9053,19.0997,300757.0
2020-12-16 10:00:00,27.5,27.6,27.42,27.42,234874.0,19.0928,19.1622,19.0372,19.0372,234874.0
2020-12-16 10:30:00,27.44,27.6,27.37,27.43,242190.0,19.0511,19.1622,19.0025,19.0442,242190.0
2020-12-16 11:00:00,27.43,27.54,27.31,27.51,189614.0,19.0442,19.1205,18.9609,19.0997,189614.0
2020-12-16 11:30:00,27.51,27.54,27.4,27.5,130646.0,19.0997,19.1205,19.0233,19.0928,130646.0
2020-12-16 12:00:00,27.5,27.58,27.47,27.52,208127.0,19.0928,19.1483,19.0719,19.1067,208127.0
2020-12-16 12:30:00,27.53,27.58,27.47,27.49,100845.0,19.1136,19.1483,19.0719,19.0858,100845.0
2020-12-16 13:00:00,27.49,27.53,27.37,27.38,97817.0,19.0858,19.1136,19.0025,19.0095,97817.0
2020-12-16 13:30:00,27.39,27.49,27.34,27.4,185076.0,19.0164,19.0858,18.9817,19.0233,185076.0
2020-12-16 14:00:00,27.42,27.48,27.33,27.34,115140.0,19.0372,19.0789,18.9747,18.9817,115140.0
2020-12-16 14:30:00,27.34,27.49,27.34,27.48,237025.0,18.9817,19.0858,18.9817,19.0789,237025.0
2020-12-16 15:00:00,27.47,27.53,27.41,27.49,196443.0,19.0719,19.1136,19.0303,19.0858,196443.0
2020-12-16 15:30:00,27.5,27.57,27.39,27.43,350949.0,19.0928,19.1414,19.0164,19.0442,350949.0
2020-12-17 09:30:00,27.54,27.58,27.14,27.18,256009.0,19.1205,19.1483,18.8428,18.8706,256009.0
2020-12-17 10:00:00,27.18,27.39,27.11,27.35,209285.0,18.8706,19.0164,18.822,18.9886,209285.0
2020-12-17 10:30:00,27.35,27.42,27.16,27.3,200287.0,18.9886,19.0372,18.8567,18.9539,200287.0
2020-12-17 11:00:00,27.3,27.31,27.15,27.19,86590.0,18.9539,18.9609,18.8498,18.8775,86590.0
2020-12-17 11:30:00,27.18,27.22,27.12,27.22,74074.0,18.8706,18.8984,18.8289,18.8984,74074.0
2020-12-17 12:00:00,27.2,27.24,27.13,27.18,174533.0,18.8845,18.9123,18.8359,18.8706,174533.0
2020-12-17 12:30:00,27.18,27.26,27.17,27.22,71129.0,18.8706,18.9261,18.8637,18.8984,71129.0
2020-12-17 13:00:00,27.22,27.22,27.13,27.13,82791.0,18.8984,18.8984,18.8359,18.8359,82791.0
2020-12-17 13:30:00,27.13,27.16,27.02,27.07,155570.0,18.8359,18.8567,18.7595,18.7942,155570.0
2020-12-17 14:00:00,27.07,27.12,27.02,27.09,147425.0,18.7942,18.8289,18.7595,18.8081,147425.0
2020-12-17 14:30:00,27.1,27.17,27.06,27.16,145390.0,18.8151,18.8637,18.7873,18.8567,145390.0
2020-12-17 15:00:00,27.16,27.2,27.07,27.09,110727.0,18.8567,18.8845,18.7942,18.8081,110727.0
2020-12-17 15:30:00,27.09,27.28,27.02,27.23,404246.0,18.8081,18.94,18.7595,18.9053,404246.0
2020-12-18 09:30:00,27.24,27.31,27.05,27.12,241435.0,18.9123,18.9609,18.7803,18.8289,241435.0
2020-12-18 10:00:00,27.13,27.3,27.06,27.22,136473.0,18.8359,18.9539,18.7873,18.8984,136473.0
2020-12-18 10:30:00,27.22,27.27,27.05,27.06,107071.0,18.8984,18.9331,18.7803,18.7873,107071.0
2020-12-18 11:00:00,27.07,27.26,27.03,27.14,99203.0,18.7942,18.9261,18.7665,18.8428,99203.0
2020-12-18 11:30:00,27.14,27.22,27.08,27.13,59148.0,18.8428,18.8984,18.8012,18.8359,59148.0
2020-12-18 12:00:00,27.13,27.21,27.11,27.12,88901.0,18.8359,18.8914,18.822,18.8289,88901.0
2020-12-18 12:30:00,27.11,27.16,27.08,27.15,117659.0,18.822,18.8567,18.8012,18.8498,117659.0
2020-12-18 13:00:00,27.16,27.16,26.97,27.1,150663.0,18.8567,18.8567,18.7248,18.8151,150663.0
2020-12-18 13:30:00,27.1,27.1,27.01,27.05,96979.0,18.8151,18.8151,18.7526,18.7803,96979.0
2020-12-18 14:00:00,27.05,27.1,26.98,27.05,88216.0,18.7803,18.8151,18.7317,18.7803,88216.0
2020-12-18 14:30:00,27.03,27.09,26.98,27.0,145092.0,18.7665,18.8081,18.7317,18.7456,145092.0
2020-12-18 15:00:00,27.01,27.03,26.85,26.88,126839.0,18.7526,18.7665,18.6415,18.6623,126839.0
2020-12-18 15:30:00,26.88,27.09,26.78,27.04,694553.0,18.6623,18.8081,18.5929,18.7734,694553.0
2020-12-21 09:30:00,26.36,26.57,25.92,26.45,759260.0,18.3013,18.4471,17.9958,18.3638,759260.0
2020-12-21 10:00:00,26.45,26.53,26.15,26.31,468502.0,18.3638,18.4193,18.1555,18.2666,468502.0
2020-12-21 10:30:00,26.3,26.63,26.29,26.55,247833.0,18.2596,18.4887,18.2527,18.4332,247833.0
2020-12-21 11:00:00,26.55,26.65,26.29,26.29,231398.0,18.4332,18.5026,18.2527,18.2527,231398.0
2020-12-21 11:30:00,26.31,26.38,26.13,26.16,245805.0,18.2666,18.3152,18.1416,18.1624,245805.0
2020-12-21 12:00:00,26.16,26.2,26.08,26.2,533797.0,18.1624,18.1902,18.1069,18.1902,533797.0
2020-12-21 12:30:00,26.2,26.27,26.01,26.21,420665.0,18.1902,18.2388,18.0583,18.1971,420665.0
2020-12-21 13:00:00,26.21,26.53,26.2,26.52,354330.0,18.1971,18.4193,18.1902,18.4124,354330.0
2020-12-21 13:30:00,26.52,26.55,26.44,26.47,91830.0,18.4124,18.4332,18.3568,18.3777,91830.0
2020-12-21 14:00:00,26.46,26.54,26.43,26.49,168036.0,18.3707,18.4263,18.3499,18.3915,168036.0
2020-12-21 14:30:00,26.49,26.57,26.4,26.41,149012.0,18.3915,18.4471,18.3291,18.336,149012.0
2020-12-21 15:00:00,26.42,26.46,26.31,26.43,304091.0,18.3429,18.3707,18.2666,18.3499,304091.0
2020-12-21 15:30:00,26.43,26.43,26.26,26.29,548194.0,18.3499,18.3499,18.2319,18.2527,548194.0
2020-12-22 09:30:00,26.24,26.28,25.91,26.19,433297.0,18.218,18.2457,17.9889,18.1833,433297.0
2020-12-22 10:00:00,26.19,26.64,26.18,26.6,450053.0,18.1833,18.4957,18.1763,18.4679,450053.0
2020-12-22 10:30:00,26.61,26.64,26.46,26.54,231755.0,18.4749,18.4957,18.3707,18.4263,231755.0
2020-12-22 11:00:00,26.54,26.63,26.46,26.49,223341.0,18.4263,18.4887,18.3707,18.3915,223341.0
2020-12-22 11:30:00,26.49,26.49,26.34,26.41,127859.0,18.3915,18.3915,18.2874,18.336,127859.0
2020-12-22 12:00:00,26.41,26.41,26.27,26.3,272825.0,18.336,18.336,18.2388,18.2596,272825.0
2020-12-22 12:30:00,26.3,26.49,26.25,26.46,114871.0,18.2596,18.3915,18.2249,18.3707,114871.0
2020-12-22 13:00:00,26.46,26.47,26.31,26.32,84543.0,18.3707,18.3777,18.2666,18.2735,84543.0
2020-12-22 13:30:00,26.31,26.4,26.26,26.36,121862.0,18.2666,18.3291,18.2319,18.3013,121862.0
2020-12-22 14:00:00,26.37,26.38,26.33,26.36,97929.0,18.3082,18.3152,18.2805,18.3013,97929.0
2020-12-22 14:30:00,26.37,26.4,26.34,26.38,177211.0,18.3082,18.3291,18.2874,18.3152,177211.0
2020-12-22 15:00:00,26.37,26.37,26.21,26.22,215997.0,18.3082,18.3082,18.1971,18.2041,215997.0
2020-12-22 15:30:00,26.23,26.27,26.19,26.25,416412.0,18.211,18.2388,18.1833,18.2249,416412.0
2020-12-23 09:30:00,26.37,26.84,26.37,26.65,236091.0,18.3082,18.6345,18.3082,18.5026,236091.0
2020-12-23 10:00:00,26.64,26.82,26.52,26.56,107400.0,18.4957,18.6207,18.4124,18.4401,107400.0
2020-12-23 10:30:00,26.56,26.83,26.55,26.81,143403.0,18.4401,18.6276,18.4332,18.6137,143403.0
2020-12-23 11:00:00,26.83,26.83,26.69,26.71,117280.0,18.6276,18.6276,18.5304,18.5443,117280.0
2020-12-23 11:30:00,26.69,26.7,26.48,26.5,143224.0,18.5304,18.5373,18.3846,18.3985,143224.0
2020-12-23 12:00:00,26.5,26.55,26.33,26.34,187531.0,18.3985,18.4332,18.2805,18.2874,187531.0
2020-12-23 12:30:00,26.35,26.41,26.29,26.39,123659.0,18.2943,18.336,18.2527,18.3221,123659.0
2020-12-23 13:00:00,26.38,26.38,26.29,26.34,89561.0,18.3152,18.3152,18.2527,18.2874,89561.0
2020-12-23 13:30:00,26.33,26.38,26.26,26.36,98985.0,18.2805,18.3152,18.2319,18.3013,98985.0
2020-12-23 14:00:00,26.36,26.46,26.33,26.38,145875.0,18.3013,18.3707,18.2805,18.3152,145875.0
2020-12-23 14:30:00,26.39,26.59,26.39,26.5,263836.0,18.3221,18.461,18.3221,18.3985,263836.0
2020-12-23 15:00:00,26.51,26.55,26.45,26.46,145348.0,18.4054,18.4332,18.3638,18.3707,145348.0
2020-12-23 15:30:00,26.46,26.52,26.35,26.41,310193.0,18.3707,18.4124,18.2943,18.336,310193.0
2020-12-24 09:30:00,26.41,26.41,25.83,26.09,365102.0,18.336,18.336,17.9333,18.1138,365102.0
2020-12-24 10:00:00,26.07,26.12,25.95,25.98,188923.0,18.0999,18.1347,18.0166,18.0375,188923.0
2020-12-24 10:30:00,25.97,26.14,25.88,26.1,114028.0,18.0305,18.1485,17.968,18.1208,114028.0
2020-12-24 11:00:00,26.09,26.18,26.05,26.1,125461.0,18.1138,18.1763,18.0861,18.1208,125461.0
2020-12-24 11:30:00,26.1,26.19,26.05,26.17,63691.0,18.1208,18.1833,18.0861,18.1694,63691.0
2020-12-24 12:00:00,26.16,26.22,26.07,26.12,142869.0,18.1624,18.2041,18.0999,18.1347,142869.0
2020-12-24 12:30:00,26.11,26.2,26.07,26.18,112920.0,18.1277,18.1902,18.0999,18.1763,112920.0
2020-12-28 09:30:00,26.29,26.37,26.08,26.27,254362.0,18.2527,18.3082,18.1069,18.2388,254362.0
2020-12-28 10:00:00,26.26,26.43,26.22,26.29,194081.0,18.2319,18.3499,18.2041,18.2527,194081.0
2020-12-28 10:30:00,26.29,26.29,25.77,25.86,232233.0,18.2527,18.2527,17.8917,17.9541,232233.0
2020-12-28 11:00:00,25.86,25.91,25.71,25.81,251086.0,17.9541,17.9889,17.85,17.9194,251086.0
2020-12-28 11:30:00,25.84,25.85,25.71,25.76,111873.0,17.9403,17.9472,17.85,17.8847,111873.0
2020-12-28 12:00:00,25.75,25.84,25.73,25.79,131670.0,17.8778,17.9403,17.8639,17.9055,131670.0
2020-12-28 12:30:00,25.8,25.8,25.7,25.76,73919.0,17.9125,17.9125,17.8431,17.8847,73919.0
2020-12-28 13:00:00,25.75,25.79,25.7,25.72,121331.0,17.8778,17.9055,17.8431,17.8569,121331.0
2020-12-28 13:30:00,25.72,25.75,25.54,25.54,103505.0,17.8569,17.8778,17.732,17.732,103505.0
2020-12-28 14:00:00,25.56,25.64,25.51,25.53,201960.0,17.7459,17.8014,17.7111,17.725,201960.0
2020-12-28 14:30:00,25.53,25.59,25.49,25.57,196700.0,17.725,17.7667,17.6973,17.7528,196700.0
2020-12-28 15:00:00,25.57,25.62,25.51,25.6,334187.0,17.7528,17.7875,17.7111,17.7736,334187.0
2020-12-28 15:30:00,25.6,25.78,25.6,25.72,561765.0,17.7736,17.8986,17.7736,17.8569,561765.0
2020-12-29 09:30:00,25.79,25.96,25.65,25.7,288272.0,17.9055,18.0236,17.8083,17.8431,288272.0
2020-12-29 10:00:00,25.71,25.9,25.59,25.67,180111.0,17.85,17.9819,17.7667,17.8222,180111.0
2020-12-29 10:30:00,25.69,25.9,25.6,25.82,276978.0,17.8361,17.9819,17.7736,17.9264,276978.0
2020-12-29 11:00:00,25.82,25.85,25.71,25.71,215661.0,17.9264,17.9472,17.85,17.85,215661.0
2020-12-29 11:30:00,25.72,25.77,25.65,25.67,171775.0,17.8569,17.8917,17.8083,17.8222,171775.0
2020-12-29 12:00:00,25.66,25.74,25.58,25.65,112697.0,17.8153,17.8708,17.7597,17.8083,112697.0
2020-12-29 12:30:00,25.64,25.66,25.55,25.6,128150.0,17.8014,17.8153,17.7389,17.7736,128150.0
2020-12-29 13:00:00,25.59,25.66,25.56,25.57,120062.0,17.7667,17.8153,17.7459,17.7528,120062.0
2020-12-29 13:30:00,25.57,25.62,25.5,25.52,228284.0,17.7528,17.7875,17.7042,17.7181,228284.0
2020-12-29 14:00:00,25.51,25.53,25.39,25.43,255490.0,17.7111,17.725,17.6278,17.6556,255490.0
2020-12-29 14:30:00,25.42,25.61,25.42,25.56,154933.0,17.6487,17.7806,17.6487,17.7459,154933.0
2020-12-29 15:00:00,25.56,25.65,25.54,25.62,184125.0,17.7459,17.8083,17.732,17.7875,184125.0
2020-12-29 15:30:00,25.63,25.66,25.58,25.65,512895.0,17.7945,17.8153,17.7597,17.8083,512895.0
2020-12-30 09:30:00,25.64,25.9,25.56,25.9,493184.0,17.8014,17.9819,17.7459,17.9819,493184.0
2020-12-30 10:00:00,25.9,25.93,25.76,25.83,378700.0,17.9819,18.0027,17.8847,17.9333,378700.0
2020-12-30 10:30:00,25.84,25.93,25.76,25.91,284503.0,17.9403,18.0027,17.8847,17.9889,284503.0
2020-12-30 11:00:00,25.91,25.92,25.61,25.63,371980.0,17.9889,17.9958,17.7806,17.7945,371980.0
2020-12-30 11:30:00,25.62,25.65,25.53,25.55,362980.0,17.7875,17.8083,17.725,17.7389,362980.0
2020-12-30 12:00:00,25.55,25.7,25.52,25.66,246241.0,17.7389,17.8431,17.7181,17.8153,246241.0
2020-12-30 12:30:00,25.64,25.67,25.58,25.59,191904.0,17.8014,17.8222,17.7597,17.7667,191904.0
2020-12-30 13:00:00,25.6,25.62,25.55,25.55,261755.0,17.7736,17.7875,17.7389,17.7389,261755.0
2020-12-30 13:30:00,25.55,25.59,25.51,25.52,264436.0,17.7389,17.7667,17.7111,17.7181,264436.0
2020-12-30 14:00:00,25.51,25.56,25.5,25.54,239894.0,17.7111,17.7459,17.7042,17.732,239894.0
2020-12-30 14:30:00,25.54,25.57,25.48,25.52,197699.0,17.732,17.7528,17.6903,17.7181,197699.0
2020-12-30 15:00:00,25.52,25.54,25.43,25.43,224375.0,17.7181,17.732,17.6556,17.6556,224375.0
2020-12-30 15:30:00,25.44,25.53,25.43,25.53,701884.0,17.6625,17.725,17.6556,17.725,701884.0
2020-12-31 09:30:00,25.48,25.67,25.28,25.5,808447.0,17.6903,17.8222,17.5515,17.7042,808447.0
2020-12-31 10:00:00,25.5,25.59,25.38,25.55,315046.0,17.7042,17.7667,17.6209,17.7389,315046.0
2020-12-31 10:30:00,25.55,25.76,25.53,25.68,295005.0,17.7389,17.8847,17.725,17.8292,295005.0
2020-12-31 11:00:00,25.69,25.85,25.64,25.72,387242.0,17.8361,17.9472,17.8014,17.8569,387242.0
2020-12-31 11:30:00,25.72,25.72,25.56,25.62,279951.0,17.8569,17.8569,17.7459,17.7875,279951.0
2020-12-31 12:00:00,25.61,25.64,25.53,25.61,240268.0,17.7806,17.8014,17.725,17.7806,240268.0
2020-12-31 12:30:00,25.6,25.6,25.51,25.54,161909.0,17.7736,17.7736,17.7111,17.732,161909.0
2020-12-31 13:00:00,25.55,25.62,25.53,25.53,160618.0,17.7389,17.7875,17.725,17.725,160618.0
2020-12-31 13:30:00,25.54,25.58,25.48,25.49,174754.0,17.732,17.7597,17.6903,17.6973,174754.0
2020-12-31 14:00:00,25.5,25.66,25.48,25.6,296341.0,17.7042,17.8153,17.6903,17.7736,296341.0
2020-12-31 14:30:00,25.6,25.62,25.57,25.59,193264.0,17.7736,17.7875,17.7528,17.7667,193264.0
2020-12-31 15:00:00,25.58,25.68,25.55,25.67,267883.0,17.7597,17.8292,17.7389,17.8222,267883.0
2020-12-31 15:30:00,25.68,25.75,25.62,25.68,380899.0,17.8292,17.8778,17.7875,17.8292,380899.0
2021-01-04 09:30:00,26.12,26.19,25.81,25.91,1994515.0,18.1347,18.1833,17.9194,17.9889,1994515.0
2021-01-04 10:00:00,25.9,25.96,25.55,25.62,708912.0,17.9819,18.0236,17.7389,17.7875,708912.0
2021-01-04 10:30:00,25.61,25.62,25.26,25.35,806466.0,17.7806,17.7875,17.5376,17.6001,806466.0
2021-01-04 11:00:00,25.35,25.4,25.22,25.32,464147.0,17.6001,17.6348,17.5098,17.5792,464147.0
2021-01-04 11:30:00,25.3,25.45,25.28,25.39,189412.0,17.5653,17.6695,17.5515,17.6278,189412.0
2021-01-04 12:00:00,25.38,25.45,25.28,25.37,569863.0,17.6209,17.6695,17.5515,17.6139,569863.0
2021-01-04 12:30:00,25.37,25.46,25.28,25.46,356894.0,17.6139,17.6764,17.5515,17.6764,356894.0
2021-01-04 13:00:00,25.47,25.74,25.47,25.72,201439.0,17.6834,17.8708,17.6834,17.8569,201439.0
2021-01-04 13:30:00,25.71,25.83,25.7,25.79,96335.0,17.85,17.9333,17.8431,17.9055,96335.0
2021-01-04 14:00:00,25.81,25.82,25.68,25.73,242059.0,17.9194,17.9264,17.8292,17.8639,242059.0
2021-01-04 14:30:00,25.72,25.82,25.67,25.82,111907.0,17.8569,17.9264,17.8222,17.9264,111907.0
2021-01-04 15:00:00,25.81,25.83,25.52,25.54,198377.0,17.9194,17.9333,17.7181,17.732,198377.0
2021-01-04 15:30:00,25.53,25.54,25.37,25.43,651623.0,17.725,17.732,17.6139,17.6556,651623.0
2021-01-05 09:30:00,25.66,26.23,25.5,26.04,363343.0,17.8153,18.211,17.7042,18.0791,363343.0
2021-01-05 10:00:00,26.05,26.19,25.81,25.89,698804.0,18.0861,18.1833,17.9194,17.975,698804.0
2021-01-05 10:30:00,25.89,26.09,25.76,26.06,448684.0,17.975,18.1138,17.8847,18.093,448684.0
2021-01-05 11:00:00,26.05,26.5,26.03,26.47,442502.0,18.0861,18.3985,18.0722,18.3777,442502.0
2021-01-05 11:30:00,26.48,26.52,26.37,26.48,276450.0,18.3846,18.4124,18.3082,18.3846,276450.0
2021-01-05 12:00:00,26.49,26.71,26.48,26.65,386825.0,18.3915,18.5443,18.3846,18.5026,386825.0
2021-01-05 12:30:00,26.66,26.79,26.64,26.75,167503.0,18.5096,18.5998,18.4957,18.5721,167503.0
2021-01-05 13:00:00,26.75,27.14,26.74,27.14,410424.0,18.5721,18.8428,18.5651,18.8428,410424.0
2021-01-05 13:30:00,27.13,27.14,27.01,27.09,196572.0,18.8359,18.8428,18.7526,18.8081,196572.0
2021-01-05 14:00:00,27.1,27.2,27.05,27.07,176587.0,18.8151,18.8845,18.7803,18.7942,176587.0
2021-01-05 14:30:00,27.07,27.07,26.67,26.67,254297.0,18.7942,18.7942,18.5165,18.5165,254297.0
2021-01-05 15:00:00,26.66,26.75,26.59,26.64,434647.0,18.5096,18.5721,18.461,18.4957,434647.0
2021-01-05 15:30:00,26.64,26.71,26.45,26.49,662259.0,18.4957,18.5443,18.3638,18.3915,662259.0
2021-01-06 09:30:00,26.95,27.11,26.34,26.65,894837.0,18.7109,18.822,18.2874,18.5026,894837.0
2021-01-06 10:00:00,26.65,27.01,26.62,27.01,287411.0,18.5026,18.7526,18.4818,18.7526,287411.0
2021-01-06 10:30:00,27.02,27.3,27.02,27.2,421651.0,18.7595,18.9539,18.7595,18.8845,421651.0
2021-01-06 11:00:00,27.2,27.35,27.16,27.3,216915.0,18.8845,18.9886,18.8567,18.9539,216915.0
2021-01-06 11:30:00,27.3,27.45,27.29,27.41,189047.0,18.9539,19.0581,18.947,19.0303,189047.0
2021-01-06 12:00:00,27.42,27.54,27.4,27.51,205313.0,19.0372,19.1205,19.0233,19.0997,205313.0
2021-01-06 12:30:00,27.51,27.59,27.49,27.5,191578.0,19.0997,19.1553,19.0858,19.0928,191578.0
2021-01-06 13:00:00,27.52,27.63,27.51,27.59,99269.0,19.1067,19.183,19.0997,19.1553,99269.0
2021-01-06 13:30:00,27.59,27.71,27.59,27.69,170987.0,19.1553,19.2386,19.1553,19.2247,170987.0
2021-01-06 14:00:00,27.67,27.75,27.38,27.41,295485.0,19.2108,19.2663,19.0095,19.0303,295485.0
2021-01-06 14:30:00,27.41,27.53,27.0,27.39,526574.0,19.0303,19.1136,18.7456,19.0164,526574.0
2021-01-06 15:00:00,27.39,27.56,27.19,27.53,590433.0,19.0164,19.1344,18.8775,19.1136,590433.0
2021-01-06 15:30:00,27.53,27.69,27.41,27.6,770392.0,19.1136,19.2247,19.0303,19.1622,770392.0
2021-01-07 09:30:00,27.83,28.0,27.62,28.0,506509.0,19.3219,19.4399,19.1761,19.4399,506509.0
2021-01-07 10:00:00,27.99,27.99,27.62,27.94,248458.0,19.433,19.433,19.1761,19.3983,248458.0
2021-01-07 10:30:00,27.94,28.2,27.94,28.15,162904.0,19.3983,19.5788,19.3983,19.5441,162904.0
2021-01-07 11:00:00,28.15,28.17,28.0,28.01,107434.0,19.5441,19.5579,19.4399,19.4469,107434.0
2021-01-07 11:30:00,28.01,28.05,27.85,27.9,139269.0,19.4469,19.4746,19.3358,19.3705,139269.0
2021-01-07 12:00:00,27.89,28.02,27.83,28.0,185213.0,19.3635,19.4538,19.3219,19.4399,185213.0
2021-01-07 12:30:00,28.01,28.02,27.92,28.01,124852.0,19.4469,19.4538,19.3844,19.4469,124852.0
2021-01-07 13:00:00,28.03,28.08,27.97,27.99,230848.0,19.4607,19.4955,19.4191,19.433,230848.0
2021-01-07 13:30:00,27.99,28.09,27.98,28.08,185915.0,19.433,19.5024,19.426,19.4955,185915.0
2021-01-07 14:00:00,28.07,28.18,28.05,28.13,145500.0,19.4885,19.5649,19.4746,19.5302,145500.0
2021-01-07 14:30:00,28.14,28.24,28.12,28.19,209683.0,19.5371,19.6065,19.5232,19.5718,209683.0
2021-01-07 15:00:00,28.19,28.33,28.18,28.3,160460.0,19.5718,19.669,19.5649,19.6482,160460.0
2021-01-07 15:30:00,28.32,28.36,28.1,28.12,447880.0,19.6621,19.6899,19.5093,19.5232,447880.0
2021-01-08 09:30:00,28.4,28.43,27.99,28.03,312635.0,19.7176,19.7385,19.433,19.4607,312635.0
2021-01-08 10:00:00,28.03,28.06,27.7,27.73,232621.0,19.4607,19.4816,19.2316,19.2525,232621.0
2021-01-08 10:30:00,27.71,27.92,27.71,27.92,167415.0,19.2386,19.3844,19.2386,19.3844,167415.0
2021-01-08 11:00:00,27.93,27.97,27.82,27.86,103335.0,19.3913,19.4191,19.3149,19.3427,103335.0
2021-01-08 11:30:00,27.86,27.98,27.82,27.91,125667.0,19.3427,19.426,19.3149,19.3774,125667.0
2021-01-08 12:00:00,27.9,27.91,27.74,27.9,108280.0,19.3705,19.3774,19.2594,19.3705,108280.0
2021-01-08 12:30:00,27.89,27.9,27.73,27.73,107417.0,19.3635,19.3705,19.2525,19.2525,107417.0
2021-01-08 13:00:00,27.74,27.77,27.47,27.58,111478.0,19.2594,19.2802,19.0719,19.1483,111478.0
2021-01-08 13:30:00,27.57,27.59,27.47,27.51,100717.0,19.1414,19.1553,19.0719,19.0997,100717.0
2021-01-08 14:00:00,27.52,27.74,27.51,27.67,103327.0,19.1067,19.2594,19.0997,19.2108,103327.0
2021-01-08 14:30:00,27.69,27.76,27.58,27.69,253870.0,19.2247,19.2733,19.1483,19.2247,253870.0
2021-01-08 15:00:00,27.7,27.83,27.69,27.75,160401.0,19.2316,19.3219,19.2247,19.2663,160401.0
2021-01-08 15:30:00,27.75,27.84,27.7,27.75,297559.0,19.2663,19.3288,19.2316,19.2663,297559.0
2021-01-11 09:30:00,27.45,27.85,27.16,27.83,268078.0,19.0581,19.3358,18.8567,19.3219,268078.0
2021-01-11 10:00:00,27.83,27.98,27.74,27.75,234757.0,19.3219,19.426,19.2594,19.2663,234757.0
2021-01-11 10:30:00,27.75,28.0,27.74,27.85,110439.0,19.2663,19.4399,19.2594,19.3358,110439.0
2021-01-11 11:00:00,27.84,28.03,27.76,28.0,256254.0,19.3288,19.4607,19.2733,19.4399,256254.0
2021-01-11 11:30:00,28.0,28.02,27.91,28.0,238527.0,19.4399,19.4538,19.3774,19.4399,238527.0
2021-01-11 12:00:00,28.0,28.01,27.89,27.96,100489.0,19.4399,19.4469,19.3635,19.4121,100489.0
2021-01-11 12:30:00,27.96,28.16,27.95,28.11,81751.0,19.4121,19.551,19.4052,19.5163,81751.0
2021-01-11 13:00:00,28.11,28.15,28.02,28.04,104705.0,19.5163,19.5441,19.4538,19.4677,104705.0
2021-01-11 13:30:00,28.04,28.11,27.96,28.0,84445.0,19.4677,19.5163,19.4121,19.4399,84445.0
2021-01-11 14:00:00,28.0,28.07,27.94,27.96,121700.0,19.4399,19.4885,19.3983,19.4121,121700.0
2021-01-11 14:30:00,27.94,28.01,27.92,27.99,94704.0,19.3983,19.4469,19.3844,19.433,94704.0
2021-01-11 15:00:00,28.0,28.03,27.92,28.02,91472.0,19.4399,19.4607,19.3844,19.4538,91472.0
2021-01-11 15:30:00,28.01,28.06,27.93,28.01,281199.0,19.4469,19.4816,19.3913,19.4469,281199.0
2021-01-12 09:30:00,28.33,29.06,28.33,29.0,427518.0,19.669,20.1759,19.669,20.1342,427518.0
2021-01-12 10:00:00,29.0,29.21,28.97,29.12,363820.0,20.1342,20.28,20.1134,20.2175,363820.0
2021-01-12 10:30:00,29.13,29.22,29.1,29.15,251104.0,20.2245,20.2869,20.2036,20.2383,251104.0
2021-01-12 11:00:00,29.16,29.22,29.08,29.13,292157.0,20.2453,20.2869,20.1897,20.2245,292157.0
2021-01-12 11:30:00,29.11,29.31,29.04,29.29,241752.0,20.2106,20.3494,20.162,20.3355,241752.0
2021-01-12 12:00:00,29.29,29.34,29.11,29.23,153300.0,20.3355,20.3703,20.2106,20.2939,153300.0
2021-01-12 12:30:00,29.24,29.29,29.2,29.26,132036.0,20.3008,20.3355,20.2731,20.3147,132036.0
2021-01-12 13:00:00,29.27,29.33,29.25,29.3,143380.0,20.3217,20.3633,20.3078,20.3425,143380.0
2021-01-12 13:30:00,29.29,29.34,29.24,29.24,167022.0,20.3355,20.3703,20.3008,20.3008,167022.0
2021-01-12 14:00:00,29.24,29.3,29.21,29.27,76225.0,20.3008,20.3425,20.28,20.3217,76225.0
2021-01-12 14:30:00,29.28,29.32,29.17,29.27,110161.0,20.3286,20.3564,20.2522,20.3217,110161.0
2021-01-12 15:00:00,29.27,29.36,29.2,29.32,180946.0,20.3217,20.3841,20.2731,20.3564,180946.0
2021-01-12 15:30:00,29.32,29.46,29.3,29.34,555464.0,20.3564,20.4536,20.3425,20.3703,555464.0
2021-01-13 09:30:00,29.41,29.51,29.26,29.48,460040.0,20.4189,20.4883,20.3147,20.4675,460040.0
2021-01-13 10:00:00,29.49,29.66,29.32,29.59,140105.0,20.4744,20.5924,20.3564,20.5438,140105.0
2021-01-13 10:30:00,29.6,29.64,29.45,29.58,159014.0,20.5508,20.5785,20.4466,20.5369,159014.0
2021-01-13 11:00:00,29.58,29.6,29.48,29.59,85172.0,20.5369,20.5508,20.4675,20.5438,85172.0
2021-01-13 11:30:00,29.58,29.59,29.49,29.55,87574.0,20.5369,20.5438,20.4744,20.5161,87574.0
2021-01-13 12:00:00,29.56,29.59,29.47,29.54,114815.0,20.523,20.5438,20.4605,20.5091,114815.0
2021-01-13 12:30:00,29.53,29.66,29.5,29.62,205902.0,20.5022,20.5924,20.4813,20.5647,205902.0
2021-01-13 13:00:00,29.62,29.62,29.5,29.51,153639.0,20.5647,20.5647,20.4813,20.4883,153639.0
2021-01-13 13:30:00,29.51,29.65,29.48,29.62,175717.0,20.4883,20.5855,20.4675,20.5647,175717.0
2021-01-13 14:00:00,29.62,29.69,29.59,29.65,137301.0,20.5647,20.6133,20.5438,20.5855,137301.0
2021-01-13 14:30:00,29.65,29.67,29.57,29.58,96431.0,20.5855,20.5994,20.5299,20.5369,96431.0
2021-01-13 15:00:00,29.59,29.62,29.52,29.55,174867.0,20.5438,20.5647,20.4952,20.5161,174867.0
2021-01-13 15:30:00,29.54,29.55,29.46,29.51,312883.0,20.5091,20.5161,20.4536,20.4883,312883.0
2021-01-14 09:30:00,29.6,29.9,29.57,29.89,313373.0,20.5508,20.759,20.5299,20.7521,313373.0
2021-01-14 10:00:00,29.89,29.94,29.75,29.83,244708.0,20.7521,20.7868,20.6549,20.7104,244708.0
2021-01-14 10:30:00,29.83,29.87,29.64,29.78,133918.0,20.7104,20.7382,20.5785,20.6757,133918.0
2021-01-14 11:00:00,29.78,29.91,29.78,29.88,151591.0,20.6757,20.766,20.6757,20.7452,151591.0
2021-01-14 11:30:00,29.88,29.91,29.74,29.82,186505.0,20.7452,20.766,20.648,20.7035,186505.0
2021-01-14 12:00:00,29.82,29.99,29.81,29.98,152126.0,20.7035,20.8215,20.6966,20.8146,152126.0
2021-01-14 12:30:00,29.97,30.03,29.89,29.97,195947.0,20.8076,20.8493,20.7521,20.8076,195947.0
2021-01-14 13:00:00,29.96,30.0,29.87,29.93,131090.0,20.8007,20.8285,20.7382,20.7799,131090.0
2021-01-14 13:30:00,29.94,30.06,29.93,30.04,117925.0,20.7868,20.8701,20.7799,20.8562,117925.0
2021-01-14 14:00:00,30.04,30.12,30.0,30.04,110602.0,20.8562,20.9118,20.8285,20.8562,110602.0
2021-01-14 14:30:00,30.04,30.08,29.9,29.98,237337.0,20.8562,20.884,20.759,20.8146,237337.0
2021-01-14 15:00:00,29.99,30.03,29.86,29.92,312879.0,20.8215,20.8493,20.7313,20.7729,312879.0
2021-01-14 15:30:00,29.92,29.99,29.88,29.89,324922.0,20.7729,20.8215,20.7452,20.7521,324922.0
2021-01-15 09:30:00,29.69,29.69,29.33,29.4,874939.0,20.6133,20.6133,20.3633,20.4119,874939.0
2021-01-15 10:00:00,29.4,29.4,28.8,29.05,886471.0,20.4119,20.4119,19.9953,20.1689,886471.0
2021-01-15 10:30:00,29.05,29.34,29.04,29.27,261655.0,20.1689,20.3703,20.162,20.3217,261655.0
2021-01-15 11:00:00,29.26,29.44,29.19,29.42,195939.0,20.3147,20.4397,20.2661,20.4258,195939.0
2021-01-15 11:30:00,29.42,29.55,29.41,29.5,139804.0,20.4258,20.5161,20.4189,20.4813,139804.0
2021-01-15 12:00:00,29.5,29.52,29.41,29.46,85809.0,20.4813,20.4952,20.4189,20.4536,85809.0
2021-01-15 12:30:00,29.47,29.64,29.46,29.64,141898.0,20.4605,20.5785,20.4536,20.5785,141898.0
2021-01-15 13:00:00,29.64,29.67,29.51,29.53,152183.0,20.5785,20.5994,20.4883,20.5022,152183.0
2021-01-15 13:30:00,29.54,29.59,29.45,29.53,123128.0,20.5091,20.5438,20.4466,20.5022,123128.0
2021-01-15 14:00:00,29.53,29.54,29.39,29.44,141921.0,20.5022,20.5091,20.405,20.4397,141921.0
2021-01-15 14:30:00,29.44,29.58,29.44,29.52,166074.0,20.4397,20.5369,20.4397,20.4952,166074.0
2021-01-15 15:00:00,29.52,29.55,29.34,29.38,316173.0,20.4952,20.5161,20.3703,20.398,316173.0
2021-01-15 15:30:00,29.38,29.6,29.3,29.5,1340720.0,20.398,20.5508,20.3425,20.4813,1340720.0
2021-01-19 09:30:00,29.7,29.74,29.28,29.4,250443.0,20.6202,20.648,20.3286,20.4119,250443.0
2021-01-19 10:00:00,29.41,29.46,29.13,29.27,223706.0,20.4189,20.4536,20.2245,20.3217,223706.0
2021-01-19 10:30:00,29.27,29.54,29.24,29.41,170063.0,20.3217,20.5091,20.3008,20.4189,170063.0
2021-01-19 11:00:00,29.43,29.61,29.36,29.54,125893.0,20.4327,20.5577,20.3841,20.5091,125893.0
2021-01-19 11:30:00,29.59,29.65,29.49,29.59,168801.0,20.5438,20.5855,20.4744,20.5438,168801.0
2021-01-19 12:00:00,29.58,29.63,29.42,29.47,99938.0,20.5369,20.5716,20.4258,20.4605,99938.0
2021-01-19 12:30:00,29.47,29.52,29.44,29.5,121153.0,20.4605,20.4952,20.4397,20.4813,121153.0
2021-01-19 13:00:00,29.5,29.53,29.43,29.49,83262.0,20.4813,20.5022,20.4327,20.4744,83262.0
2021-01-19 13:30:00,29.49,29.59,29.47,29.55,97244.0,20.4744,20.5438,20.4605,20.5161,97244.0
2021-01-19 14:00:00,29.55,29.65,29.48,29.5,239105.0,20.5161,20.5855,20.4675,20.4813,239105.0
2021-01-19 14:30:00,29.51,29.52,29.42,29.49,306837.0,20.4883,20.4952,20.4258,20.4744,306837.0
2021-01-19 15:00:00,29.49,29.53,29.29,29.35,385359.0,20.4744,20.5022,20.3355,20.3772,385359.0
2021-01-19 15:30:00,29.35,29.37,29.22,29.24,683218.0,20.3772,20.3911,20.2869,20.3008,683218.0
2021-01-20 09:30:00,29.54,29.6,29.04,29.22,573838.0,20.5091,20.5508,20.162,20.2869,573838.0
2021-01-20 10:00:00,29.22,29.29,29.08,29.14,241149.0,20.2869,20.3355,20.1897,20.2314,241149.0
2021-01-20 10:30:00,29.13,29.16,28.88,28.94,300993.0,20.2245,20.2453,20.0509,20.0925,300993.0
2021-01-20 11:00:00,28.94,28.98,28.76,28.91,233836.0,20.0925,20.1203,19.9676,20.0717,233836.0
2021-01-20 11:30:00,28.91,29.03,28.88,28.92,141950.0,20.0717,20.155,20.0509,20.0787,141950.0
2021-01-20 12:00:00,28.92,28.96,28.88,28.93,191729.0,20.0787,20.1064,20.0509,20.0856,191729.0
2021-01-20 12:30:00,28.93,28.93,28.83,28.86,134143.0,20.0856,20.0856,20.0162,20.037,134143.0
2021-01-20 13:00:00,28.86,29.04,28.85,29.01,103944.0,20.037,20.162,20.0301,20.1411,103944.0
2021-01-20 13:30:00,29.01,29.05,28.95,28.96,144010.0,20.1411,20.1689,20.0995,20.1064,144010.0
2021-01-20 14:00:00,28.96,28.99,28.84,28.87,175248.0,20.1064,20.1273,20.0231,20.0439,175248.0
2021-01-20 14:30:00,28.86,28.87,28.8,28.85,203069.0,20.037,20.0439,19.9953,20.0301,203069.0
2021-01-20 15:00:00,28.85,28.92,28.79,28.88,216250.0,20.0301,20.0787,19.9884,20.0509,216250.0
2021-01-20 15:30:00,28.88,28.94,28.83,28.93,247294.0,20.0509,20.0925,20.0162,20.0856,247294.0
2021-01-21 09:30:00,28.97,29.05,28.52,28.7,370844.0,20.1134,20.1689,19.8009,19.9259,370844.0
2021-01-21 10:00:00,28.71,28.75,28.3,28.4,327755.0,19.9329,19.9606,19.6482,19.7176,327755.0
2021-01-21 10:30:00,28.42,28.43,28.15,28.24,184989.0,19.7315,19.7385,19.5441,19.6065,184989.0
2021-01-21 11:00:00,28.26,28.44,28.16,28.43,177330.0,19.6204,19.7454,19.551,19.7385,177330.0
2021-01-21 11:30:00,28.41,28.41,28.2,28.24,150733.0,19.7246,19.7246,19.5788,19.6065,150733.0
2021-01-21 12:00:00,28.24,28.27,28.09,28.17,179306.0,19.6065,19.6274,19.5024,19.5579,179306.0
2021-01-21 12:30:00,28.18,28.23,27.85,27.87,680945.0,19.5649,19.5996,19.3358,19.3497,680945.0
2021-01-21 13:00:00,27.87,27.97,27.78,27.8,147693.0,19.3497,19.4191,19.2872,19.3011,147693.0
2021-01-21 13:30:00,27.81,28.0,27.7,27.96,301627.0,19.308,19.4399,19.2316,19.4121,301627.0
2021-01-21 14:00:00,27.96,28.13,27.94,28.12,170585.0,19.4121,19.5302,19.3983,19.5232,170585.0
2021-01-21 14:30:00,28.11,28.2,27.99,28.07,215128.0,19.5163,19.5788,19.433,19.4885,215128.0
2021-01-21 15:00:00,28.07,28.11,27.97,28.02,186561.0,19.4885,19.5163,19.4191,19.4538,186561.0
2021-01-21 15:30:00,28.01,28.08,27.89,27.95,434089.0,19.4469,19.4955,19.3635,19.4052,434089.0
2021-01-22 09:30:00,27.46,27.54,27.2,27.31,577459.0,19.065,19.1205,18.8845,18.9609,577459.0
2021-01-22 10:00:00,27.3,27.42,27.19,27.27,189050.0,18.9539,19.0372,18.8775,18.9331,189050.0
2021-01-22 10:30:00,27.28,27.51,27.11,27.42,901436.0,18.94,19.0997,18.822,19.0372,901436.0
2021-01-22 11:00:00,27.41,27.49,27.35,27.44,129435.0,19.0303,19.0858,18.9886,19.0511,129435.0
2021-01-22 11:30:00,27.46,27.56,27.43,27.46,83181.0,19.065,19.1344,19.0442,19.065,83181.0
2021-01-22 12:00:00,27.45,27.51,27.41,27.46,112568.0,19.0581,19.0997,19.0303,19.065,112568.0
2021-01-22 12:30:00,27.47,27.55,27.45,27.52,75255.0,19.0719,19.1275,19.0581,19.1067,75255.0
2021-01-22 13:00:00,27.51,27.71,27.48,27.63,238191.0,19.0997,19.2386,19.0789,19.183,238191.0
2021-01-22 13:30:00,27.62,27.74,27.62,27.69,124885.0,19.1761,19.2594,19.1761,19.2247,124885.0
2021-01-22 14:00:00,27.71,27.75,27.65,27.74,264656.0,19.2386,19.2663,19.1969,19.2594,264656.0
2021-01-22 14:30:00,27.74,27.78,27.63,27.68,206868.0,19.2594,19.2872,19.183,19.2177,206868.0
2021-01-22 15:00:00,27.69,27.75,27.68,27.74,162308.0,19.2247,19.2663,19.2177,19.2594,162308.0
2021-01-22 15:30:00,27.75,27.76,27.63,27.7,576437.0,19.2663,19.2733,19.183,19.2316,576437.0
2021-01-25 09:30:00,27.67,27.69,27.36,27.39,221921.0,19.2108,19.2247,18.9956,19.0164,221921.0
2021-01-25 10:00:00,27.38,27.78,27.33,27.73,168356.0,19.0095,19.2872,18.9747,19.2525,168356.0
2021-01-25 10:30:00,27.73,27.81,27.43,27.43,165218.0,19.2525,19.308,19.0442,19.0442,165218.0
2021-01-25 11:00:00,27.43,27.47,27.13,27.19,282387.0,19.0442,19.0719,18.8359,18.8775,282387.0
2021-01-25 11:30:00,27.2,27.34,27.14,27.29,114605.0,18.8845,18.9817,18.8428,18.947,114605.0
2021-01-25 12:00:00,27.29,27.4,27.22,27.25,131490.0,18.947,19.0233,18.8984,18.9192,131490.0
2021-01-25 12:30:00,27.25,27.33,27.16,27.18,289736.0,18.9192,18.9747,18.8567,18.8706,289736.0
2021-01-25 13:00:00,27.19,27.32,27.12,27.29,165015.0,18.8775,18.9678,18.8289,18.947,165015.0
2021-01-25 13:30:00,27.29,27.45,27.27,27.43,145850.0,18.947,19.0581,18.9331,19.0442,145850.0
2021-01-25 14:00:00,27.43,27.55,27.39,27.43,88590.0,19.0442,19.1275,19.0164,19.0442,88590.0
2021-01-25 14:30:00,27.44,27.56,27.39,27.45,113034.0,19.0511,19.1344,19.0164,19.0581,113034.0
2021-01-25 15:00:00,27.44,27.61,27.44,27.57,88480.0,19.0511,19.1691,19.0511,19.1414,88480.0
2021-01-25 15:30:00,27.57,27.69,27.56,27.67,196980.0,19.1414,19.2247,19.1344,19.2108,196980.0
2021-01-26 09:30:00,27.88,28.3,27.88,28.1,449624.0,19.3566,19.6482,19.3566,19.5093,449624.0
2021-01-26 10:00:00,28.1,28.33,28.0,28.32,162884.0,19.5093,19.669,19.4399,19.6621,162884.0
2021-01-26 10:30:00,28.3,28.39,27.64,27.81,232471.0,19.6482,19.7107,19.19,19.308,232471.0
2021-01-26 11:00:00,27.81,27.82,27.55,27.68,161355.0,19.308,19.3149,19.1275,19.2177,161355.0
2021-01-26 11:30:00,27.66,27.67,27.46,27.47,218633.0,19.2039,19.2108,19.065,19.0719,218633.0
2021-01-26 12:00:00,27.47,27.6,27.45,27.6,145294.0,19.0719,19.1622,19.0581,19.1622,145294.0
2021-01-26 12:30:00,27.6,27.61,27.49,27.53,97735.0,19.1622,19.1691,19.0858,19.1136,97735.0
2021-01-26 13:00:00,27.53,27.56,27.44,27.53,62253.0,19.1136,19.1344,19.0511,19.1136,62253.0
2021-01-26 13:30:00,27.52,27.57,27.49,27.55,98638.0,19.1067,19.1414,19.0858,19.1275,98638.0
2021-01-26 14:00:00,27.54,27.6,27.5,27.51,45892.0,19.1205,19.1622,19.0928,19.0997,45892.0
2021-01-26 14:30:00,27.51,27.6,27.48,27.52,65117.0,19.0997,19.1622,19.0789,19.1067,65117.0
2021-01-26 15:00:00,27.51,27.58,27.46,27.49,145681.0,19.0997,19.1483,19.065,19.0858,145681.0
2021-01-26 15:30:00,27.48,27.54,27.43,27.49,293708.0,19.0789,19.1205,19.0442,19.0858,293708.0
2021-01-27 09:30:00,27.2,27.31,26.87,27.17,457963.0,18.8845,18.9609,18.6554,18.8637,457963.0
2021-01-27 10:00:00,27.17,27.25,26.88,27.04,305586.0,18.8637,18.9192,18.6623,18.7734,305586.0
2021-01-27 10:30:00,27.05,27.28,27.05,27.2,234010.0,18.7803,18.94,18.7803,18.8845,234010.0
2021-01-27 11:00:00,27.2,27.55,27.17,27.49,177783.0,18.8845,19.1275,18.8637,19.0858,177783.0
2021-01-27 11:30:00,27.5,27.54,27.26,27.27,216102.0,19.0928,19.1205,18.9261,18.9331,216102.0
2021-01-27 12:00:00,27.25,27.48,27.24,27.25,111926.0,18.9192,19.0789,18.9123,18.9192,111926.0
2021-01-27 12:30:00,27.24,27.4,27.21,27.35,100608.0,18.9123,19.0233,18.8914,18.9886,100608.0
2021-01-27 13:00:00,27.35,27.37,27.25,27.34,227487.0,18.9886,19.0025,18.9192,18.9817,227487.0
2021-01-27 13:30:00,27.34,27.35,27.21,27.25,281270.0,18.9817,18.9886,18.8914,18.9192,281270.0
2021-01-27 14:00:00,27.24,27.27,27.06,27.07,102430.0,18.9123,18.9331,18.7873,18.7942,102430.0
2021-01-27 14:30:00,27.08,27.08,26.82,26.91,222734.0,18.8012,18.8012,18.6207,18.6831,222734.0
2021-01-27 15:00:00,26.91,27.04,26.75,26.77,365829.0,18.6831,18.7734,18.5721,18.5859,365829.0
2021-01-27 15:30:00,26.77,26.81,26.63,26.7,581024.0,18.5859,18.6137,18.4887,18.5373,581024.0
2021-01-28 09:30:00,26.88,27.37,26.88,27.0,282652.0,18.6623,19.0025,18.6623,18.7456,282652.0
2021-01-28 10:00:00,27.0,27.25,26.95,27.25,495458.0,18.7456,18.9192,18.7109,18.9192,495458.0
2021-01-28 10:30:00,27.25,27.26,26.96,27.04,275867.0,18.9192,18.9261,18.7179,18.7734,275867.0
2021-01-28 11:00:00,27.04,27.2,27.0,27.04,137826.0,18.7734,18.8845,18.7456,18.7734,137826.0
2021-01-28 11:30:00,27.06,27.33,26.99,27.15,117791.0,18.7873,18.9747,18.7387,18.8498,117791.0
2021-01-28 12:00:00,27.15,27.2,27.06,27.13,114311.0,18.8498,18.8845,18.7873,18.8359,114311.0
2021-01-28 12:30:00,27.13,27.13,27.02,27.06,82741.0,18.8359,18.8359,18.7595,18.7873,82741.0
2021-01-28 13:00:00,27.07,27.13,27.01,27.11,94670.0,18.7942,18.8359,18.7526,18.822,94670.0
2021-01-28 13:30:00,27.12,27.32,27.09,27.32,149325.0,18.8289,18.9678,18.8081,18.9678,149325.0
2021-01-28 14:00:00,27.31,27.41,27.29,27.39,137374.0,18.9609,19.0303,18.947,19.0164,137374.0
2021-01-28 14:30:00,27.39,27.46,27.28,27.31,119440.0,19.0164,19.065,18.94,18.9609,119440.0
2021-01-28 15:00:00,27.29,27.36,27.17,27.22,84698.0,18.947,18.9956,18.8637,18.8984,84698.0
2021-01-28 15:30:00,27.21,27.45,27.2,27.4,208385.0,18.8914,19.0581,18.8845,19.0233,208385.0
2021-01-29 09:30:00,27.25,27.56,27.11,27.56,346839.0,18.9192,19.1344,18.822,19.1344,346839.0
2021-01-29 10:00:00,27.56,27.65,27.46,27.61,176659.0,19.1344,19.1969,19.065,19.1691,176659.0
2021-01-29 10:30:00,27.62,27.65,27.41,27.54,127612.0,19.1761,19.1969,19.0303,19.1205,127612.0
2021-01-29 11:00:00,27.53,27.55,27.31,27.32,196124.0,19.1136,19.1275,18.9609,18.9678,196124.0
2021-01-29 11:30:00,27.3,27.34,27.18,27.27,104134.0,18.9539,18.9817,18.8706,18.9331,104134.0
2021-01-29 12:00:00,27.27,27.28,27.02,27.05,143061.0,18.9331,18.94,18.7595,18.7803,143061.0
2021-01-29 12:30:00,27.04,27.1,26.8,26.95,191457.0,18.7734,18.8151,18.6068,18.7109,191457.0
2021-01-29 13:00:00,26.94,27.07,26.83,27.04,247591.0,18.704,18.7942,18.6276,18.7734,247591.0
2021-01-29 13:30:00,27.03,27.1,26.94,26.97,129725.0,18.7665,18.8151,18.704,18.7248,129725.0
2021-01-29 14:00:00,26.98,27.11,26.93,26.94,203899.0,18.7317,18.822,18.697,18.704,203899.0
2021-01-29 14:30:00,26.94,27.02,26.87,26.97,175519.0,18.704,18.7595,18.6554,18.7248,175519.0
2021-01-29 15:00:00,26.98,27.16,26.98,27.09,111901.0,18.7317,18.8567,18.7317,18.8081,111901.0
2021-01-29 15:30:00,27.09,27.15,26.91,27.03,380412.0,18.8081,18.8498,18.6831,18.7665,380412.0
2021-02-01 09:30:00,27.38,27.47,27.04,27.1,227494.0,19.0095,19.0719,18.7734,18.8151,227494.0
2021-02-01 10:00:00,27.14,27.14,26.84,26.86,153305.0,18.8428,18.8428,18.6345,18.6484,153305.0
2021-02-01 10:30:00,26.86,26.98,26.74,26.88,118335.0,18.6484,18.7317,18.5651,18.6623,118335.0
2021-02-01 11:00:00,26.86,27.08,26.8,27.05,248426.0,18.6484,18.8012,18.6068,18.7803,248426.0
2021-02-01 11:30:00,27.05,27.15,26.93,27.06,88929.0,18.7803,18.8498,18.697,18.7873,88929.0
2021-02-01 12:00:00,27.09,27.09,26.93,26.98,104063.0,18.8081,18.8081,18.697,18.7317,104063.0
2021-02-01 12:30:00,26.97,27.01,26.96,27.0,85131.0,18.7248,18.7526,18.7179,18.7456,85131.0
2021-02-01 13:00:00,26.99,27.01,26.95,26.98,149801.0,18.7387,18.7526,18.7109,18.7317,149801.0
2021-02-01 13:30:00,26.98,27.08,26.97,27.08,298729.0,18.7317,18.8012,18.7248,18.8012,298729.0
2021-02-01 14:00:00,27.07,27.19,27.06,27.18,375866.0,18.7942,18.8775,18.7873,18.8706,375866.0
2021-02-01 14:30:00,27.19,27.28,27.13,27.14,347437.0,18.8775,18.94,18.8359,18.8428,347437.0
2021-02-01 15:00:00,27.15,27.16,27.04,27.04,124897.0,18.8498,18.8567,18.7734,18.7734,124897.0
2021-02-01 15:30:00,27.05,27.15,27.01,27.09,429291.0,18.7803,18.8498,18.7526,18.8081,429291.0
2021-02-02 09:30:00,27.49,27.82,27.28,27.36,457510.0,19.0858,19.3149,18.94,18.9956,457510.0
2021-02-02 10:00:00,27.34,27.57,27.27,27.42,206919.0,18.9817,19.1414,18.9331,19.0372,206919.0
2021-02-02 10:30:00,27.42,27.59,27.32,27.59,186363.0,19.0372,19.1553,18.9678,19.1553,186363.0
2021-02-02 11:00:00,27.58,27.74,27.55,27.66,121067.0,19.1483,19.2594,19.1275,19.2039,121067.0
2021-02-02 11:30:00,27.62,27.69,27.58,27.64,89347.0,19.1761,19.2247,19.1483,19.19,89347.0
2021-02-02 12:00:00,27.62,27.66,27.47,27.52,182723.0,19.1761,19.2039,19.0719,19.1067,182723.0
2021-02-02 12:30:00,27.51,27.54,27.4,27.45,122338.0,19.0997,19.1205,19.0233,19.0581,122338.0
2021-02-02 13:00:00,27.47,27.5,27.42,27.44,67378.0,19.0719,19.0928,19.0372,19.0511,67378.0
2021-02-02 13:30:00,27.43,27.45,27.39,27.41,65195.0,19.0442,19.0581,19.0164,19.0303,65195.0
2021-02-02 14:00:00,27.41,27.42,27.3,27.3,53555.0,19.0303,19.0372,18.9539,18.9539,53555.0
2021-02-02 14:30:00,27.32,27.4,27.31,27.37,95109.0,18.9678,19.0233,18.9609,19.0025,95109.0
2021-02-02 15:00:00,27.36,27.49,27.34,27.46,109049.0,18.9956,19.0858,18.9817,19.065,109049.0
2021-02-02 15:30:00,27.45,27.47,27.28,27.37,154674.0,19.0581,19.0719,18.94,19.0025,154674.0
2021-02-03 09:30:00,27.51,27.76,27.45,27.69,290254.0,19.0997,19.2733,19.0581,19.2247,290254.0
2021-02-03 10:00:00,27.7,27.8,27.59,27.67,130069.0,19.2316,19.3011,19.1553,19.2108,130069.0
2021-02-03 10:30:00,27.7,27.78,27.54,27.69,142716.0,19.2316,19.2872,19.1205,19.2247,142716.0
2021-02-03 11:00:00,27.7,27.76,27.57,27.61,138411.0,19.2316,19.2733,19.1414,19.1691,138411.0
2021-02-03 11:30:00,27.61,27.78,27.58,27.75,123518.0,19.1691,19.2872,19.1483,19.2663,123518.0
2021-02-03 12:00:00,27.76,27.8,27.66,27.8,140058.0,19.2733,19.3011,19.2039,19.3011,140058.0
2021-02-03 12:30:00,27.8,27.85,27.71,27.71,76668.0,19.3011,19.3358,19.2386,19.2386,76668.0
2021-02-03 13:00:00,27.71,27.72,27.63,27.64,89843.0,19.2386,19.2455,19.183,19.19,89843.0
2021-02-03 13:30:00,27.64,27.78,27.64,27.76,79192.0,19.19,19.2872,19.19,19.2733,79192.0
2021-02-03 14:00:00,27.77,27.9,27.76,27.88,163631.0,19.2802,19.3705,19.2733,19.3566,163631.0
2021-02-03 14:30:00,27.88,27.99,27.86,27.94,348731.0,19.3566,19.433,19.3427,19.3983,348731.0
2021-02-03 15:00:00,27.93,27.95,27.79,27.8,178871.0,19.3913,19.4052,19.2941,19.3011,178871.0
2021-02-03 15:30:00,27.81,27.87,27.74,27.79,396760.0,19.308,19.3497,19.2594,19.2941,396760.0
2021-02-04 09:30:00,28.03,28.22,27.9,28.17,234502.0,19.4607,19.5927,19.3705,19.5579,234502.0
2021-02-04 10:00:00,28.17,28.2,27.84,27.86,195681.0,19.5579,19.5788,19.3288,19.3427,195681.0
2021-02-04 10:30:00,27.88,27.96,27.81,27.89,132985.0,19.3566,19.4121,19.308,19.3635,132985.0
2021-02-04 11:00:00,27.89,27.99,27.87,27.97,68139.0,19.3635,19.433,19.3497,19.4191,68139.0
2021-02-04 11:30:00,27.95,27.95,27.87,27.91,95139.0,19.4052,19.4052,19.3497,19.3774,95139.0
2021-02-04 12:00:00,27.91,27.92,27.83,27.91,117324.0,19.3774,19.3844,19.3219,19.3774,117324.0
2021-02-04 12:30:00,27.91,27.97,27.88,27.93,149270.0,19.3774,19.4191,19.3566,19.3913,149270.0
2021-02-04 13:00:00,27.92,27.93,27.85,27.91,141795.0,19.3844,19.3913,19.3358,19.3774,141795.0
2021-02-04 13:30:00,27.92,27.98,27.87,27.89,144061.0,19.3844,19.426,19.3497,19.3635,144061.0
2021-02-04 14:00:00,27.89,27.98,27.87,27.95,129688.0,19.3635,19.426,19.3497,19.4052,129688.0
2021-02-04 14:30:00,27.94,27.97,27.88,27.91,142200.0,19.3983,19.4191,19.3566,19.3774,142200.0
2021-02-04 15:00:00,27.91,27.94,27.83,27.9,155219.0,19.3774,19.3983,19.3219,19.3705,155219.0
2021-02-04 15:30:00,27.91,27.98,27.88,27.98,371379.0,19.3774,19.426,19.3566,19.426,371379.0
2021-02-05 09:30:00,28.27,28.47,28.19,28.22,217286.0,19.6274,19.7662,19.5718,19.5927,217286.0
2021-02-05 10:00:00,28.22,28.25,27.96,28.14,151050.0,19.5927,19.6135,19.4121,19.5371,151050.0
2021-02-05 10:30:00,28.16,28.26,28.1,28.23,217429.0,19.551,19.6204,19.5093,19.5996,217429.0
2021-02-05 11:00:00,28.24,28.36,28.23,28.35,209675.0,19.6065,19.6899,19.5996,19.6829,209675.0
2021-02-05 11:30:00,28.35,28.38,28.29,28.37,108026.0,19.6829,19.7037,19.6413,19.6968,108026.0
2021-02-05 12:00:00,28.37,28.37,28.29,28.3,67079.0,19.6968,19.6968,19.6413,19.6482,67079.0
2021-02-05 12:30:00,28.3,28.32,28.21,28.22,65775.0,19.6482,19.6621,19.5857,19.5927,65775.0
2021-02-05 13:00:00,28.21,28.22,28.14,28.19,85331.0,19.5857,19.5927,19.5371,19.5718,85331.0
2021-02-05 13:30:00,28.18,28.22,28.14,28.18,55968.0,19.5649,19.5927,19.5371,19.5649,55968.0
2021-02-05 14:00:00,28.18,28.21,28.14,28.19,98792.0,19.5649,19.5857,19.5371,19.5718,98792.0
2021-02-05 14:30:00,28.19,28.21,28.15,28.18,64482.0,19.5718,19.5857,19.5441,19.5649,64482.0
2021-02-05 15:00:00,28.18,28.21,28.14,28.15,101390.0,19.5649,19.5857,19.5371,19.5441,101390.0
2021-02-05 15:30:00,28.15,28.19,28.11,28.17,274455.0,19.5441,19.5718,19.5163,19.5579,274455.0
2021-02-08 09:30:00,28.39,28.5,28.29,28.42,256148.0,19.7107,19.7871,19.6413,19.7315,256148.0
2021-02-08 10:00:00,28.43,28.6,28.41,28.57,211422.0,19.7385,19.8565,19.7246,19.8357,211422.0
2021-02-08 10:30:00,28.57,28.61,28.36,28.39,94632.0,19.8357,19.8634,19.6899,19.7107,94632.0
2021-02-08 11:00:00,28.4,28.5,28.39,28.48,71677.0,19.7176,19.7871,19.7107,19.7732,71677.0
2021-02-08 11:30:00,28.48,28.5,28.37,28.48,115533.0,19.7732,19.7871,19.6968,19.7732,115533.0
2021-02-08 12:00:00,28.47,28.56,28.43,28.54,101545.0,19.7662,19.8287,19.7385,19.8148,101545.0
2021-02-08 12:30:00,28.54,28.61,28.53,28.6,215489.0,19.8148,19.8634,19.8079,19.8565,215489.0
2021-02-08 13:00:00,28.61,28.61,28.54,28.59,104807.0,19.8634,19.8634,19.8148,19.8495,104807.0
2021-02-08 13:30:00,28.59,28.59,28.51,28.53,208541.0,19.8495,19.8495,19.794,19.8079,208541.0
2021-02-08 14:00:00,28.53,28.55,28.51,28.55,75091.0,19.8079,19.8218,19.794,19.8218,75091.0
2021-02-08 14:30:00,28.55,28.68,28.55,28.66,350456.0,19.8218,19.912,19.8218,19.8981,350456.0
2021-02-08 15:00:00,28.66,28.68,28.57,28.63,284005.0,19.8981,19.912,19.8357,19.8773,284005.0
2021-02-08 15:30:00,28.63,28.69,28.61,28.64,432791.0,19.8773,19.919,19.8634,19.8843,432791.0
2021-02-09 09:30:00,28.61,28.61,28.16,28.31,330175.0,19.8634,19.8634,19.551,19.6551,330175.0
2021-02-09 10:00:00,28.3,28.41,28.23,28.39,129334.0,19.6482,19.7246,19.5996,19.7107,129334.0
2021-02-09 10:30:00,28.41,28.42,28.31,28.32,194969.0,19.7246,19.7315,19.6551,19.6621,194969.0
2021-02-09 11:00:00,28.32,28.38,28.27,28.3,215652.0,19.6621,19.7037,19.6274,19.6482,215652.0
2021-02-09 11:30:00,28.31,28.31,28.24,28.25,46216.0,19.6551,19.6551,19.6065,19.6135,46216.0
2021-02-09 12:00:00,28.26,28.33,28.24,28.3,67550.0,19.6204,19.669,19.6065,19.6482,67550.0
2021-02-09 12:30:00,28.31,28.39,28.31,28.35,118867.0,19.6551,19.7107,19.6551,19.6829,118867.0
2021-02-09 13:00:00,28.36,28.38,28.31,28.32,59894.0,19.6899,19.7037,19.6551,19.6621,59894.0
2021-02-09 13:30:00,28.33,28.37,28.3,28.35,64536.0,19.669,19.6968,19.6482,19.6829,64536.0
2021-02-09 14:00:00,28.35,28.39,28.3,28.35,49845.0,19.6829,19.7107,19.6482,19.6829,49845.0
2021-02-09 14:30:00,28.34,28.37,28.32,28.35,65259.0,19.676,19.6968,19.6621,19.6829,65259.0
2021-02-09 15:00:00,28.35,28.36,28.27,28.27,111750.0,19.6829,19.6899,19.6274,19.6274,111750.0
2021-02-09 15:30:00,28.27,28.39,28.27,28.36,218891.0,19.6274,19.7107,19.6274,19.6899,218891.0
2021-02-10 09:30:00,28.43,28.54,28.2,28.21,338853.0,19.7385,19.8148,19.5788,19.5857,338853.0
2021-02-10 10:00:00,28.21,28.33,28.06,28.31,880468.0,19.5857,19.669,19.4816,19.6551,880468.0
2021-02-10 10:30:00,28.29,28.34,28.03,28.34,401462.0,19.6413,19.676,19.4607,19.676,401462.0
2021-02-10 11:00:00,28.34,28.42,28.25,28.34,324181.0,19.676,19.7315,19.6135,19.676,324181.0
2021-02-10 11:30:00,28.33,28.49,28.26,28.45,194461.0,19.669,19.7801,19.6204,19.7523,194461.0
2021-02-10 12:00:00,28.44,28.45,28.31,28.37,130826.0,19.7454,19.7523,19.6551,19.6968,130826.0
2021-02-10 12:30:00,28.37,28.46,28.31,28.41,122307.0,19.6968,19.7593,19.6551,19.7246,122307.0
2021-02-10 13:00:00,28.41,28.43,28.35,28.39,141019.0,19.7246,19.7385,19.6829,19.7107,141019.0
2021-02-10 13:30:00,28.39,28.43,28.35,28.39,82906.0,19.7107,19.7385,19.6829,19.7107,82906.0
2021-02-10 14:00:00,28.38,28.4,28.3,28.36,295479.0,19.7037,19.7176,19.6482,19.6899,295479.0
2021-02-10 14:30:00,28.36,28.45,28.35,28.42,117211.0,19.6899,19.7523,19.6829,19.7315,117211.0
2021-02-10 15:00:00,28.42,28.48,28.37,28.48,178125.0,19.7315,19.7732,19.6968,19.7732,178125.0
2021-02-10 15:30:00,28.48,28.51,28.4,28.47,363047.0,19.7732,19.794,19.7176,19.7662,363047.0
2021-02-11 09:30:00,27.92,28.08,27.64,27.78,311199.0,19.8587,19.9725,19.6595,19.7591,311199.0
2021-02-11 10:00:00,27.78,27.97,27.76,27.97,191270.0,19.7591,19.8943,19.7449,19.8943,191270.0
2021-02-11 10:30:00,27.94,27.97,27.87,27.89,115256.0,19.8729,19.8943,19.8231,19.8374,115256.0
2021-02-11 11:00:00,27.87,27.89,27.69,27.76,124265.0,19.8231,19.8374,19.6951,19.7449,124265.0
2021-02-11 11:30:00,27.76,27.83,27.7,27.73,97754.0,19.7449,19.7947,19.7022,19.7235,97754.0
2021-02-11 12:00:00,27.73,27.77,27.36,27.37,197454.0,19.7235,19.752,19.4604,19.4675,197454.0
2021-02-11 12:30:00,27.37,27.56,27.37,27.52,122545.0,19.4675,19.6026,19.4675,19.5742,122545.0
2021-02-11 13:00:00,27.51,27.67,27.48,27.64,111649.0,19.5671,19.6809,19.5457,19.6595,111649.0
2021-02-11 13:30:00,27.62,27.74,27.61,27.74,98461.0,19.6453,19.7307,19.6382,19.7307,98461.0
2021-02-11 14:00:00,27.74,27.74,27.63,27.68,55038.0,19.7307,19.7307,19.6524,19.688,55038.0
2021-02-11 14:30:00,27.66,27.75,27.64,27.73,52589.0,19.6738,19.7378,19.6595,19.7235,52589.0
2021-02-11 15:00:00,27.73,27.78,27.7,27.7,62259.0,19.7235,19.7591,19.7022,19.7022,62259.0
2021-02-11 15:30:00,27.7,27.82,27.7,27.79,229813.0,19.7022,19.7876,19.7022,19.7662,229813.0
2021-02-12 09:30:00,27.79,28.13,27.71,28.03,314930.0,19.7662,20.0081,19.7093,19.9369,314930.0
2021-02-12 10:00:00,28.02,28.19,27.99,28.1,129743.0,19.9298,20.0507,19.9085,19.9867,129743.0
2021-02-12 10:30:00,28.09,28.16,27.96,27.99,130660.0,19.9796,20.0294,19.8871,19.9085,130660.0
2021-02-12 11:00:00,27.99,28.05,27.92,27.93,68677.0,19.9085,19.9512,19.8587,19.8658,68677.0
2021-02-12 11:30:00,27.94,28.13,27.91,28.06,119113.0,19.8729,20.0081,19.8516,19.9583,119113.0
2021-02-12 12:00:00,28.06,28.23,28.04,28.22,209671.0,19.9583,20.0792,19.944,20.0721,209671.0
2021-02-12 12:30:00,28.23,28.27,28.11,28.15,105794.0,20.0792,20.1076,19.9938,20.0223,105794.0
2021-02-12 13:00:00,28.15,28.18,28.06,28.07,79589.0,20.0223,20.0436,19.9583,19.9654,79589.0
2021-02-12 13:30:00,28.08,28.16,28.06,28.15,68930.0,19.9725,20.0294,19.9583,20.0223,68930.0
2021-02-12 14:00:00,28.15,28.16,28.08,28.11,85203.0,20.0223,20.0294,19.9725,19.9938,85203.0
2021-02-12 14:30:00,28.12,28.17,28.09,28.14,84617.0,20.0009,20.0365,19.9796,20.0152,84617.0
2021-02-12 15:00:00,28.14,28.19,28.09,28.1,152192.0,20.0152,20.0507,19.9796,19.9867,152192.0
2021-02-12 15:30:00,28.11,28.2,28.09,28.16,315549.0,19.9938,20.0578,19.9796,20.0294,315549.0
2021-02-16 09:30:00,28.63,28.79,28.56,28.74,327168.0,20.3637,20.4775,20.3139,20.4419,327168.0
2021-02-16 10:00:00,28.77,28.83,28.65,28.73,218130.0,20.4633,20.5059,20.3779,20.4348,218130.0
2021-02-16 10:30:00,28.74,28.75,28.5,28.6,349110.0,20.4419,20.449,20.2712,20.3424,349110.0
2021-02-16 11:00:00,28.6,28.74,28.58,28.69,173170.0,20.3424,20.4419,20.3281,20.4064,173170.0
2021-02-16 11:30:00,28.69,28.77,28.65,28.66,111320.0,20.4064,20.4633,20.3779,20.385,111320.0
2021-02-16 12:00:00,28.66,28.67,28.52,28.62,114229.0,20.385,20.3921,20.2855,20.3566,114229.0
2021-02-16 12:30:00,28.63,28.73,28.62,28.64,161079.0,20.3637,20.4348,20.3566,20.3708,161079.0
2021-02-16 13:00:00,28.63,28.66,28.6,28.65,56662.0,20.3637,20.385,20.3424,20.3779,56662.0
2021-02-16 13:30:00,28.65,28.71,28.6,28.62,135046.0,20.3779,20.4206,20.3424,20.3566,135046.0
2021-02-16 14:00:00,28.62,28.71,28.62,28.69,170691.0,20.3566,20.4206,20.3566,20.4064,170691.0
2021-02-16 14:30:00,28.68,28.7,28.6,28.63,142169.0,20.3993,20.4135,20.3424,20.3637,142169.0
2021-02-16 15:00:00,28.63,28.68,28.56,28.68,92575.0,20.3637,20.3993,20.3139,20.3993,92575.0
2021-02-16 15:30:00,28.67,28.69,28.56,28.58,339557.0,20.3921,20.4064,20.3139,20.3281,339557.0
2021-02-17 09:30:00,28.64,28.71,28.32,28.46,235793.0,20.3708,20.4206,20.1432,20.2428,235793.0
2021-02-17 10:00:00,28.47,28.6,28.3,28.34,134871.0,20.2499,20.3424,20.129,20.1574,134871.0
2021-02-17 10:30:00,28.35,28.46,28.3,28.44,157914.0,20.1645,20.2428,20.129,20.2286,157914.0
2021-02-17 11:00:00,28.43,28.43,28.02,28.12,154002.0,20.2214,20.2214,19.9298,20.0009,154002.0
2021-02-17 11:30:00,28.13,28.18,27.9,28.03,549517.0,20.0081,20.0436,19.8445,19.9369,549517.0
2021-02-17 12:00:00,28.03,28.22,28.03,28.21,168461.0,19.9369,20.0721,19.9369,20.065,168461.0
2021-02-17 12:30:00,28.21,28.32,28.18,28.3,65244.0,20.065,20.1432,20.0436,20.129,65244.0
2021-02-17 13:00:00,28.3,28.37,28.29,28.34,107599.0,20.129,20.1788,20.1219,20.1574,107599.0
2021-02-17 13:30:00,28.35,28.41,28.33,28.39,100221.0,20.1645,20.2072,20.1503,20.193,100221.0
2021-02-17 14:00:00,28.39,28.44,28.37,28.38,106092.0,20.193,20.2286,20.1788,20.1859,106092.0
2021-02-17 14:30:00,28.38,28.51,28.37,28.5,96454.0,20.1859,20.2783,20.1788,20.2712,96454.0
2021-02-17 15:00:00,28.5,28.53,28.4,28.4,92405.0,20.2712,20.2926,20.2001,20.2001,92405.0
2021-02-17 15:30:00,28.4,28.54,28.4,28.53,309203.0,20.2001,20.2997,20.2001,20.2926,309203.0
2021-02-18 09:30:00,28.46,28.46,28.08,28.13,387867.0,20.2428,20.2428,19.9725,20.0081,387867.0
2021-02-18 10:00:00,28.11,28.13,27.75,27.83,225544.0,19.9938,20.0081,19.7378,19.7947,225544.0
2021-02-18 10:30:00,27.81,27.98,27.71,27.83,214952.0,19.7805,19.9014,19.7093,19.7947,214952.0
2021-02-18 11:00:00,27.85,28.1,27.84,27.97,270829.0,19.8089,19.9867,19.8018,19.8943,270829.0
2021-02-18 11:30:00,27.98,28.06,27.93,28.04,61783.0,19.9014,19.9583,19.8658,19.944,61783.0
2021-02-18 12:00:00,28.04,28.04,27.91,27.94,74465.0,19.944,19.944,19.8516,19.8729,74465.0
2021-02-18 12:30:00,27.95,27.95,27.82,27.83,77609.0,19.88,19.88,19.7876,19.7947,77609.0
2021-02-18 13:00:00,27.83,27.87,27.71,27.87,97150.0,19.7947,19.8231,19.7093,19.8231,97150.0
2021-02-18 13:30:00,27.86,27.89,27.78,27.8,60503.0,19.816,19.8374,19.7591,19.7733,60503.0
2021-02-18 14:00:00,27.81,27.95,27.77,27.95,99137.0,19.7805,19.88,19.752,19.88,99137.0
2021-02-18 14:30:00,27.97,27.98,27.77,27.78,86982.0,19.8943,19.9014,19.752,19.7591,86982.0
2021-02-18 15:00:00,27.78,27.78,27.63,27.65,192783.0,19.7591,19.7591,19.6524,19.6666,192783.0
2021-02-18 15:30:00,27.65,27.76,27.64,27.73,482441.0,19.6666,19.7449,19.6595,19.7235,482441.0
2021-02-19 09:30:00,27.87,28.06,27.8,27.9,186979.0,19.8231,19.9583,19.7733,19.8445,186979.0
2021-02-19 10:00:00,27.9,28.13,27.78,28.06,252143.0,19.8445,20.0081,19.7591,19.9583,252143.0
2021-02-19 10:30:00,28.06,28.17,28.06,28.14,89039.0,19.9583,20.0365,19.9583,20.0152,89039.0
2021-02-19 11:00:00,28.15,28.18,27.92,27.95,92992.0,20.0223,20.0436,19.8587,19.88,92992.0
2021-02-19 11:30:00,27.94,27.98,27.86,27.91,60138.0,19.8729,19.9014,19.816,19.8516,60138.0
2021-02-19 12:00:00,27.9,27.99,27.88,27.93,100998.0,19.8445,19.9085,19.8302,19.8658,100998.0
2021-02-19 12:30:00,27.92,27.95,27.81,27.9,50974.0,19.8587,19.88,19.7805,19.8445,50974.0
2021-02-19 13:00:00,27.89,28.02,27.86,28.01,71425.0,19.8374,19.9298,19.816,19.9227,71425.0
2021-02-19 13:30:00,28.01,28.13,27.99,28.11,93012.0,19.9227,20.0081,19.9085,19.9938,93012.0
2021-02-19 14:00:00,28.12,28.14,27.99,28.0,50006.0,20.0009,20.0152,19.9085,19.9156,50006.0
2021-02-19 14:30:00,28.01,28.07,27.97,28.06,49847.0,19.9227,19.9654,19.8943,19.9583,49847.0
2021-02-19 15:00:00,28.06,28.08,27.99,28.02,61359.0,19.9583,19.9725,19.9085,19.9298,61359.0
2021-02-19 15:30:00,28.02,28.09,28.0,28.09,218089.0,19.9298,19.9796,19.9156,19.9796,218089.0
2021-02-22 09:30:00,28.06,28.54,28.06,28.52,235106.0,19.9583,20.2997,19.9583,20.2855,235106.0
2021-02-22 10:00:00,28.52,28.66,28.44,28.63,519376.0,20.2855,20.385,20.2286,20.3637,519376.0
2021-02-22 10:30:00,28.64,28.64,28.49,28.57,140982.0,20.3708,20.3708,20.2641,20.321,140982.0
2021-02-22 11:00:00,28.56,28.97,28.54,28.77,357393.0,20.3139,20.6055,20.2997,20.4633,357393.0
2021-02-22 11:30:00,28.76,28.79,28.62,28.72,108778.0,20.4562,20.4775,20.3566,20.4277,108778.0
2021-02-22 12:00:00,28.71,28.89,28.66,28.87,122519.0,20.4206,20.5486,20.385,20.5344,122519.0
2021-02-22 12:30:00,28.88,29.0,28.86,29.0,414056.0,20.5415,20.6269,20.5273,20.6269,414056.0
2021-02-22 13:00:00,29.0,29.01,28.84,28.86,53406.0,20.6269,20.634,20.5131,20.5273,53406.0
2021-02-22 13:30:00,28.86,28.95,28.84,28.88,82028.0,20.5273,20.5913,20.5131,20.5415,82028.0
2021-02-22 14:00:00,28.88,28.98,28.86,28.97,91660.0,20.5415,20.6126,20.5273,20.6055,91660.0
2021-02-22 14:30:00,28.96,28.96,28.81,28.84,113824.0,20.5984,20.5984,20.4917,20.5131,113824.0
2021-02-22 15:00:00,28.85,28.86,28.68,28.68,134409.0,20.5202,20.5273,20.3993,20.3993,134409.0
2021-02-22 15:30:00,28.68,28.73,28.5,28.6,374367.0,20.3993,20.4348,20.2712,20.3424,374367.0
2021-02-23 09:30:00,28.72,28.8,27.31,28.14,508595.0,20.4277,20.4846,19.4248,20.0152,508595.0
2021-02-23 10:00:00,28.17,28.7,28.14,28.64,188314.0,20.0365,20.4135,20.0152,20.3708,188314.0
2021-02-23 10:30:00,28.68,28.83,28.47,28.54,153236.0,20.3993,20.5059,20.2499,20.2997,153236.0
2021-02-23 11:00:00,28.52,28.61,28.2,28.35,152328.0,20.2855,20.3495,20.0578,20.1645,152328.0
2021-02-23 11:30:00,28.37,28.46,28.28,28.38,126221.0,20.1788,20.2428,20.1147,20.1859,126221.0
2021-02-23 12:00:00,28.38,28.42,28.31,28.4,484433.0,20.1859,20.2143,20.1361,20.2001,484433.0
2021-02-23 12:30:00,28.41,28.42,28.3,28.31,207042.0,20.2072,20.2143,20.129,20.1361,207042.0
2021-02-23 13:00:00,28.31,28.5,28.3,28.45,95874.0,20.1361,20.2712,20.129,20.2357,95874.0
2021-02-23 13:30:00,28.45,28.52,28.4,28.5,118501.0,20.2357,20.2855,20.2001,20.2712,118501.0
2021-02-23 14:00:00,28.5,28.66,28.46,28.61,106193.0,20.2712,20.385,20.2428,20.3495,106193.0
2021-02-23 14:30:00,28.62,28.81,28.51,28.8,386659.0,20.3566,20.4917,20.2783,20.4846,386659.0
2021-02-23 15:00:00,28.8,28.9,28.74,28.89,212746.0,20.4846,20.5557,20.4419,20.5486,212746.0
2021-02-23 15:30:00,28.89,28.97,28.84,28.94,282200.0,20.5486,20.6055,20.5131,20.5842,282200.0
2021-02-24 09:30:00,28.98,29.69,28.92,29.69,341970.0,20.6126,21.1176,20.57,21.1176,341970.0
2021-02-24 10:00:00,29.64,29.89,29.58,29.73,187819.0,21.0821,21.2599,21.0394,21.1461,187819.0
2021-02-24 10:30:00,29.68,30.0,29.62,29.84,207959.0,21.1105,21.3381,21.0679,21.2243,207959.0
2021-02-24 11:00:00,29.84,29.98,29.75,29.81,193092.0,21.2243,21.3239,21.1603,21.203,193092.0
2021-02-24 11:30:00,29.79,29.91,29.7,29.84,198022.0,21.1888,21.2741,21.1248,21.2243,198022.0
2021-02-24 12:00:00,29.85,29.99,29.84,29.99,102844.0,21.2314,21.331,21.2243,21.331,102844.0
2021-02-24 12:30:00,29.98,29.99,29.87,29.88,243258.0,21.3239,21.331,21.2457,21.2528,243258.0
2021-02-24 13:00:00,29.87,29.96,29.82,29.95,144550.0,21.2457,21.3097,21.2101,21.3026,144550.0
2021-02-24 13:30:00,29.96,30.0,29.87,29.89,138633.0,21.3097,21.3381,21.2457,21.2599,138633.0
2021-02-24 14:00:00,29.89,29.92,29.8,29.84,112697.0,21.2599,21.2812,21.1959,21.2243,112697.0
2021-02-24 14:30:00,29.83,29.86,29.63,29.65,192928.0,21.2172,21.2386,21.075,21.0892,192928.0
2021-02-24 15:00:00,29.66,29.69,29.6,29.65,208677.0,21.0963,21.1176,21.0536,21.0892,208677.0
2021-02-24 15:30:00,29.65,29.88,29.58,29.82,344724.0,21.0892,21.2528,21.0394,21.2101,344724.0
2021-02-25 09:30:00,30.0,30.03,29.6,29.98,371428.0,21.3381,21.3595,21.0536,21.3239,371428.0
2021-02-25 10:00:00,29.99,30.23,29.89,30.15,212508.0,21.331,21.5017,21.2599,21.4448,212508.0
2021-02-25 10:30:00,30.19,30.21,29.69,29.69,479172.0,21.4733,21.4875,21.1176,21.1176,479172.0
2021-02-25 11:00:00,29.7,29.75,29.59,29.66,98299.0,21.1248,21.1603,21.0465,21.0963,98299.0
2021-02-25 11:30:00,29.66,29.67,29.4,29.48,111757.0,21.0963,21.1034,20.9114,20.9683,111757.0
2021-02-25 12:00:00,29.46,29.46,29.24,29.29,106849.0,20.954,20.954,20.7976,20.8331,106849.0
2021-02-25 12:30:00,29.27,29.29,28.89,28.97,153758.0,20.8189,20.8331,20.5486,20.6055,153758.0
2021-02-25 13:00:00,28.96,29.45,28.85,29.34,290190.0,20.5984,20.9469,20.5202,20.8687,290190.0
2021-02-25 13:30:00,29.35,29.47,29.26,29.42,61998.0,20.8758,20.9612,20.8118,20.9256,61998.0
2021-02-25 14:00:00,29.39,29.71,29.39,29.64,87448.0,20.9043,21.1319,20.9043,21.0821,87448.0
2021-02-25 14:30:00,29.63,29.63,29.41,29.44,70040.0,21.075,21.075,20.9185,20.9398,70040.0
2021-02-25 15:00:00,29.45,29.49,29.19,29.23,215693.0,20.9469,20.9754,20.762,20.7905,215693.0
2021-02-25 15:30:00,29.21,29.31,29.01,29.26,781436.0,20.7762,20.8474,20.634,20.8118,781436.0
2021-02-26 09:30:00,29.16,29.28,28.74,28.78,385126.0,20.7407,20.826,20.4419,20.4704,385126.0
2021-02-26 10:00:00,28.75,28.75,28.1,28.12,383174.0,20.449,20.449,19.9867,20.0009,383174.0
2021-02-26 10:30:00,28.13,28.67,28.08,28.31,321246.0,20.0081,20.3921,19.9725,20.1361,321246.0
2021-02-26 11:00:00,28.33,28.6,28.27,28.54,165677.0,20.1503,20.3424,20.1076,20.2997,165677.0
2021-02-26 11:30:00,28.54,28.77,28.53,28.7,115179.0,20.2997,20.4633,20.2926,20.4135,115179.0
2021-02-26 12:00:00,28.71,28.93,28.69,28.81,136245.0,20.4206,20.5771,20.4064,20.4917,136245.0
2021-02-26 12:30:00,28.82,28.91,28.71,28.74,160396.0,20.4988,20.5628,20.4206,20.4419,160396.0
2021-02-26 13:00:00,28.74,28.82,28.69,28.77,119236.0,20.4419,20.4988,20.4064,20.4633,119236.0
2021-02-26 13:30:00,28.77,28.77,28.57,28.64,119097.0,20.4633,20.4633,20.321,20.3708,119097.0
2021-02-26 14:00:00,28.65,28.7,28.45,28.48,94224.0,20.3779,20.4135,20.2357,20.257,94224.0
2021-02-26 14:30:00,28.47,28.59,28.44,28.55,115006.0,20.2499,20.3352,20.2286,20.3068,115006.0
2021-02-26 15:00:00,28.55,28.59,28.43,28.44,205982.0,20.3068,20.3352,20.2214,20.2286,205982.0
2021-02-26 15:30:00,28.45,28.73,28.42,28.46,792131.0,20.2357,20.4348,20.2143,20.2428,792131.0
2021-03-01 09:30:00,28.97,29.85,28.94,29.7,461028.0,20.6055,21.2314,20.5842,21.1248,461028.0
2021-03-01 10:00:00,29.7,29.94,29.62,29.71,362075.0,21.1248,21.2955,21.0679,21.1319,362075.0
2021-03-01 10:30:00,29.71,29.92,29.7,29.91,337371.0,21.1319,21.2812,21.1248,21.2741,337371.0
2021-03-01 11:00:00,29.91,29.92,29.79,29.82,110339.0,21.2741,21.2812,21.1888,21.2101,110339.0
2021-03-01 11:30:00,29.83,29.89,29.59,29.72,168404.0,21.2172,21.2599,21.0465,21.139,168404.0
2021-03-01 12:00:00,29.74,30.01,29.72,29.98,160888.0,21.1532,21.3452,21.139,21.3239,160888.0
2021-03-01 12:30:00,29.98,30.12,29.94,29.94,165680.0,21.3239,21.4235,21.2955,21.2955,165680.0
2021-03-01 13:00:00,29.95,29.95,29.71,29.85,337695.0,21.3026,21.3026,21.1319,21.2314,337695.0
2021-03-01 13:30:00,29.85,30.03,29.85,30.0,156354.0,21.2314,21.3595,21.2314,21.3381,156354.0
2021-03-01 14:00:00,30.0,30.11,29.97,30.1,376753.0,21.3381,21.4164,21.3168,21.4093,376753.0
2021-03-01 14:30:00,30.1,30.2,30.07,30.09,252372.0,21.4093,21.4804,21.3879,21.4021,252372.0
2021-03-01 15:00:00,30.08,30.09,29.94,30.01,275719.0,21.395,21.4021,21.2955,21.3452,275719.0
2021-03-01 15:30:00,30.01,30.07,29.88,30.01,744635.0,21.3452,21.3879,21.2528,21.3452,744635.0
2021-03-02 09:30:00,30.0,30.11,29.76,29.96,451608.0,21.3381,21.4164,21.1674,21.3097,451608.0
2021-03-02 10:00:00,29.96,30.24,29.89,30.06,314888.0,21.3097,21.5088,21.2599,21.3808,314888.0
2021-03-02 10:30:00,30.05,30.34,30.04,30.28,264779.0,21.3737,21.58,21.3666,21.5373,264779.0
2021-03-02 11:00:00,30.29,30.39,30.21,30.33,347327.0,21.5444,21.6155,21.4875,21.5729,347327.0
2021-03-02 11:30:00,30.33,30.34,30.05,30.25,208215.0,21.5729,21.58,21.3737,21.516,208215.0
2021-03-02 12:00:00,30.25,30.42,30.22,30.41,128033.0,21.516,21.6369,21.4946,21.6298,128033.0
2021-03-02 12:30:00,30.41,30.49,30.34,30.43,170501.0,21.6298,21.6867,21.58,21.644,170501.0
2021-03-02 13:00:00,30.42,30.46,30.39,30.42,148924.0,21.6369,21.6653,21.6155,21.6369,148924.0
2021-03-02 13:30:00,30.43,30.48,30.41,30.46,150934.0,21.644,21.6795,21.6298,21.6653,150934.0
2021-03-02 14:00:00,30.46,30.51,30.18,30.19,225639.0,21.6653,21.7009,21.4662,21.4733,225639.0
2021-03-02 14:30:00,30.19,30.48,30.18,30.45,237298.0,21.4733,21.6795,21.4662,21.6582,237298.0
2021-03-02 15:00:00,30.45,30.49,30.4,30.43,361128.0,21.6582,21.6867,21.6226,21.644,361128.0
2021-03-02 15:30:00,30.42,30.51,30.37,30.39,686022.0,21.6369,21.7009,21.6013,21.6155,686022.0
2021-03-03 09:30:00,30.63,31.08,30.55,30.91,303850.0,21.7862,22.1063,21.7293,21.9854,303850.0
2021-03-03 10:00:00,30.86,30.94,30.69,30.84,228855.0,21.9498,22.0067,21.8289,21.9356,228855.0
2021-03-03 10:30:00,30.85,31.1,30.73,30.95,148249.0,21.9427,22.1205,21.8574,22.0138,148249.0
2021-03-03 11:00:00,30.94,31.05,30.86,30.99,122748.0,22.0067,22.085,21.9498,22.0423,122748.0
2021-03-03 11:30:00,30.97,31.02,30.91,31.0,108988.0,22.0281,22.0636,21.9854,22.0494,108988.0
2021-03-03 12:00:00,31.0,31.13,31.0,31.12,168430.0,22.0494,22.1419,22.0494,22.1348,168430.0
2021-03-03 12:30:00,31.12,31.23,31.1,31.18,208992.0,22.1348,22.213,22.1205,22.1774,208992.0
2021-03-03 13:00:00,31.18,31.35,31.17,31.32,66282.0,22.1774,22.2984,22.1703,22.277,66282.0
2021-03-03 13:30:00,31.31,31.38,31.05,31.06,176396.0,22.2699,22.3197,22.085,22.0921,176396.0
2021-03-03 14:00:00,31.06,31.1,30.86,31.0,202881.0,22.0921,22.1205,21.9498,22.0494,202881.0
2021-03-03 14:30:00,30.99,31.17,30.91,31.12,323860.0,22.0423,22.1703,21.9854,22.1348,323860.0
2021-03-03 15:00:00,31.12,31.12,30.89,30.9,246655.0,22.1348,22.1348,21.9712,21.9783,246655.0
2021-03-03 15:30:00,30.9,30.93,30.67,30.7,313064.0,21.9783,21.9996,21.8147,21.836,313064.0
2021-03-04 09:30:00,30.89,31.59,30.82,31.1,353256.0,21.9712,22.4691,21.9214,22.1205,353256.0
2021-03-04 10:00:00,31.11,31.16,30.58,30.88,453660.0,22.1276,22.1632,21.7507,21.9641,453660.0
2021-03-04 10:30:00,30.88,31.6,30.75,31.56,284196.0,21.9641,22.4762,21.8716,22.4477,284196.0
2021-03-04 11:00:00,31.56,31.79,31.49,31.73,504909.0,22.4477,22.6113,22.3979,22.5686,504909.0
2021-03-04 11:30:00,31.73,31.92,31.72,31.82,299781.0,22.5686,22.7038,22.5615,22.6326,299781.0
2021-03-04 12:00:00,31.84,31.99,31.68,31.74,217445.0,22.6469,22.7536,22.5331,22.5757,217445.0
2021-03-04 12:30:00,31.73,31.73,31.04,31.12,198462.0,22.5686,22.5686,22.0779,22.1348,198462.0
2021-03-04 13:00:00,31.13,31.29,30.98,31.18,254496.0,22.1419,22.2557,22.0352,22.1774,254496.0
2021-03-04 13:30:00,31.18,31.29,30.62,30.62,348686.0,22.1774,22.2557,21.7791,21.7791,348686.0
2021-03-04 14:00:00,30.61,31.27,30.55,31.21,498138.0,21.772,22.2414,21.7293,22.1988,498138.0
2021-03-04 14:30:00,31.2,31.45,30.98,31.31,272462.0,22.1917,22.3695,22.0352,22.2699,272462.0
2021-03-04 15:00:00,31.29,31.46,31.07,31.16,314695.0,22.2557,22.3766,22.0992,22.1632,314695.0
2021-03-04 15:30:00,31.16,31.34,31.12,31.25,383181.0,22.1632,22.2912,22.1348,22.2272,383181.0
2021-03-05 09:30:00,31.88,32.04,31.48,31.81,490913.0,22.6753,22.7891,22.3908,22.6255,490913.0
2021-03-05 10:00:00,31.8,31.97,31.36,31.36,451585.0,22.6184,22.7393,22.3055,22.3055,451585.0
2021-03-05 10:30:00,31.33,31.44,31.2,31.24,332565.0,22.2841,22.3624,22.1917,22.2201,332565.0
2021-03-05 11:00:00,31.28,31.29,30.47,30.55,296173.0,22.2486,22.2557,21.6724,21.7293,296173.0
2021-03-05 11:30:00,30.55,30.95,30.55,30.87,398638.0,21.7293,22.0138,21.7293,21.9569,398638.0
2021-03-05 12:00:00,30.86,31.08,30.74,31.04,502849.0,21.9498,22.1063,21.8645,22.0779,502849.0
2021-03-05 12:30:00,31.03,31.3,31.03,31.2,133724.0,22.0707,22.2628,22.0707,22.1917,133724.0
2021-03-05 13:00:00,31.2,31.34,31.07,31.3,82269.0,22.1917,22.2912,22.0992,22.2628,82269.0
2021-03-05 13:30:00,31.35,31.4,31.18,31.26,90342.0,22.2984,22.3339,22.1774,22.2343,90342.0
2021-03-05 14:00:00,31.28,31.3,31.04,31.29,181092.0,22.2486,22.2628,22.0779,22.2557,181092.0
2021-03-05 14:30:00,31.28,31.35,31.15,31.32,169936.0,22.2486,22.2984,22.1561,22.277,169936.0
2021-03-05 15:00:00,31.32,31.51,31.31,31.47,192469.0,22.277,22.4122,22.2699,22.3837,192469.0
2021-03-05 15:30:00,31.46,31.69,31.43,31.67,547691.0,22.3766,22.5402,22.3553,22.526,547691.0
2021-03-08 09:30:00,31.91,32.19,31.47,31.59,486986.0,22.6967,22.8958,22.3837,22.4691,486986.0
2021-03-08 10:00:00,31.62,31.88,31.39,31.8,290537.0,22.4904,22.6753,22.3268,22.6184,290537.0
2021-03-08 10:30:00,31.77,31.88,31.68,31.73,196982.0,22.5971,22.6753,22.5331,22.5686,196982.0
2021-03-08 11:00:00,31.74,31.79,31.62,31.7,157305.0,22.5757,22.6113,22.4904,22.5473,157305.0
2021-03-08 11:30:00,31.69,31.72,31.58,31.66,161680.0,22.5402,22.5615,22.4619,22.5188,161680.0
2021-03-08 12:00:00,31.65,31.74,31.61,31.66,93786.0,22.5117,22.5757,22.4833,22.5188,93786.0
2021-03-08 12:30:00,31.67,31.71,31.55,31.61,95889.0,22.526,22.5544,22.4406,22.4833,95889.0
2021-03-08 13:00:00,31.61,31.65,31.54,31.63,235308.0,22.4833,22.5117,22.4335,22.4975,235308.0
2021-03-08 13:30:00,31.63,31.69,31.28,31.3,227750.0,22.4975,22.5402,22.2486,22.2628,227750.0
2021-03-08 14:00:00,31.28,31.64,31.28,31.64,207448.0,22.2486,22.5046,22.2486,22.5046,207448.0
2021-03-08 14:30:00,31.63,31.69,31.42,31.48,159140.0,22.4975,22.5402,22.3481,22.3908,159140.0
2021-03-08 15:00:00,31.48,31.57,31.39,31.54,161761.0,22.3908,22.4548,22.3268,22.4335,161761.0
2021-03-08 15:30:00,31.54,31.69,31.5,31.58,429587.0,22.4335,22.5402,22.405,22.4619,429587.0
2021-03-09 09:30:00,31.64,31.64,31.14,31.27,245082.0,22.5046,22.5046,22.149,22.2414,245082.0
2021-03-09 10:00:00,31.27,31.52,31.21,31.31,262532.0,22.2414,22.4193,22.1988,22.2699,262532.0
2021-03-09 10:30:00,31.3,31.63,31.29,31.62,136178.0,22.2628,22.4975,22.2557,22.4904,136178.0
2021-03-09 11:00:00,31.63,31.72,31.44,31.57,126181.0,22.4975,22.5615,22.3624,22.4548,126181.0
2021-03-09 11:30:00,31.57,31.68,31.56,31.61,58795.0,22.4548,22.5331,22.4477,22.4833,58795.0
2021-03-09 12:00:00,31.63,31.63,31.46,31.5,82728.0,22.4975,22.4975,22.3766,22.405,82728.0
2021-03-09 12:30:00,31.5,31.55,31.44,31.49,65396.0,22.405,22.4406,22.3624,22.3979,65396.0
2021-03-09 13:00:00,31.49,31.5,31.27,31.29,95716.0,22.3979,22.405,22.2414,22.2557,95716.0
2021-03-09 13:30:00,31.28,31.29,31.12,31.15,176682.0,22.2486,22.2557,22.1348,22.1561,176682.0
2021-03-09 14:00:00,31.15,31.17,30.96,31.02,117053.0,22.1561,22.1703,22.021,22.0636,117053.0
2021-03-09 14:30:00,31.02,31.29,31.02,31.25,124994.0,22.0636,22.2557,22.0636,22.2272,124994.0
2021-03-09 15:00:00,31.26,31.3,31.18,31.2,86295.0,22.2343,22.2628,22.1774,22.1917,86295.0
2021-03-09 15:30:00,31.2,31.22,30.9,30.99,289806.0,22.1917,22.2059,21.9783,22.0423,289806.0
2021-03-10 09:30:00,31.14,31.39,31.06,31.32,322989.0,22.149,22.3268,22.0921,22.277,322989.0
2021-03-10 10:00:00,31.33,31.62,31.29,31.34,338556.0,22.2841,22.4904,22.2557,22.2912,338556.0
2021-03-10 10:30:00,31.36,31.66,31.34,31.61,390857.0,22.3055,22.5188,22.2912,22.4833,390857.0
2021-03-10 11:00:00,31.65,31.78,31.61,31.67,202059.0,22.5117,22.6042,22.4833,22.526,202059.0
2021-03-10 11:30:00,31.66,31.81,31.63,31.71,214255.0,22.5188,22.6255,22.4975,22.5544,214255.0
2021-03-10 12:00:00,31.74,31.77,31.61,31.62,164728.0,22.5757,22.5971,22.4833,22.4904,164728.0
2021-03-10 12:30:00,31.62,31.74,31.48,31.67,221277.0,22.4904,22.5757,22.3908,22.526,221277.0
2021-03-10 13:00:00,31.67,31.83,31.58,31.8,246658.0,22.526,22.6398,22.4619,22.6184,246658.0
2021-03-10 13:30:00,31.81,31.87,31.77,31.84,403724.0,22.6255,22.6682,22.5971,22.6469,403724.0
2021-03-10 14:00:00,31.84,32.04,31.83,32.03,172913.0,22.6469,22.7891,22.6398,22.782,172913.0
2021-03-10 14:30:00,32.03,32.08,31.99,32.07,160472.0,22.782,22.8176,22.7536,22.8105,160472.0
2021-03-10 15:00:00,32.07,32.25,32.06,32.17,214264.0,22.8105,22.9385,22.8034,22.8816,214264.0
2021-03-10 15:30:00,32.17,32.3,32.17,32.29,563007.0,22.8816,22.9741,22.8816,22.9669,563007.0
2021-03-11 09:30:00,32.48,32.48,32.02,32.21,200300.0,23.1021,23.1021,22.7749,22.91,200300.0
2021-03-11 10:00:00,32.19,32.25,32.06,32.2,116552.0,22.8958,22.9385,22.8034,22.9029,116552.0
2021-03-11 10:30:00,32.21,32.41,32.18,32.33,106978.0,22.91,23.0523,22.8887,22.9954,106978.0
2021-03-11 11:00:00,32.35,32.42,32.3,32.34,103622.0,23.0096,23.0594,22.9741,23.0025,103622.0
2021-03-11 11:30:00,32.33,32.34,32.14,32.15,141007.0,22.9954,23.0025,22.8603,22.8674,141007.0
2021-03-11 12:00:00,32.13,32.28,32.12,32.28,79998.0,22.8531,22.9598,22.846,22.9598,79998.0
2021-03-11 12:30:00,32.28,32.34,32.23,32.3,70108.0,22.9598,23.0025,22.9243,22.9741,70108.0
2021-03-11 13:00:00,32.3,32.33,32.2,32.29,54898.0,22.9741,22.9954,22.9029,22.9669,54898.0
2021-03-11 13:30:00,32.29,32.29,32.18,32.2,140566.0,22.9669,22.9669,22.8887,22.9029,140566.0
2021-03-11 14:00:00,32.2,32.28,32.18,32.28,136583.0,22.9029,22.9598,22.8887,22.9598,136583.0
2021-03-11 14:30:00,32.27,32.32,32.2,32.22,82415.0,22.9527,22.9883,22.9029,22.9172,82415.0
2021-03-11 15:00:00,32.23,32.33,32.14,32.19,158006.0,22.9243,22.9954,22.8603,22.8958,158006.0
2021-03-11 15:30:00,32.19,32.2,32.06,32.18,246123.0,22.8958,22.9029,22.8034,22.8887,246123.0
2021-03-12 09:30:00,32.2,32.31,32.04,32.12,189170.0,22.9029,22.9812,22.7891,22.846,189170.0
2021-03-12 10:00:00,32.16,32.21,32.04,32.11,88081.0,22.8745,22.91,22.7891,22.8389,88081.0
2021-03-12 10:30:00,32.11,32.38,32.07,32.33,114868.0,22.8389,23.031,22.8105,22.9954,114868.0
2021-03-12 11:00:00,32.32,32.48,32.32,32.42,102122.0,22.9883,23.1021,22.9883,23.0594,102122.0
2021-03-12 11:30:00,32.43,32.47,32.24,32.27,119844.0,23.0665,23.095,22.9314,22.9527,119844.0
2021-03-12 12:00:00,32.27,32.27,32.16,32.21,125432.0,22.9527,22.9527,22.8745,22.91,125432.0
2021-03-12 12:30:00,32.22,32.29,32.18,32.25,47977.0,22.9172,22.9669,22.8887,22.9385,47977.0
2021-03-12 13:00:00,32.24,32.26,32.19,32.23,51342.0,22.9314,22.9456,22.8958,22.9243,51342.0
2021-03-12 13:30:00,32.23,32.25,31.99,32.02,74994.0,22.9243,22.9385,22.7536,22.7749,74994.0
2021-03-12 14:00:00,32.02,32.2,32.02,32.19,95363.0,22.7749,22.9029,22.7749,22.8958,95363.0
2021-03-12 14:30:00,32.2,32.28,32.18,32.24,92831.0,22.9029,22.9598,22.8887,22.9314,92831.0
2021-03-12 15:00:00,32.23,32.29,32.21,32.24,53631.0,22.9243,22.9669,22.91,22.9314,53631.0
2021-03-12 15:30:00,32.25,32.42,32.22,32.41,317951.0,22.9385,23.0594,22.9172,23.0523,317951.0
2021-03-15 09:30:00,32.36,32.66,32.32,32.42,149804.0,23.0167,23.2301,22.9883,23.0594,149804.0
2021-03-15 10:00:00,32.43,32.61,32.22,32.57,175228.0,23.0665,23.1946,22.9172,23.1661,175228.0
2021-03-15 10:30:00,32.58,32.68,32.21,32.22,125402.0,23.1732,23.2443,22.91,22.9172,125402.0
2021-03-15 11:00:00,32.21,32.32,32.2,32.22,123021.0,22.91,22.9883,22.9029,22.9172,123021.0
2021-03-15 11:30:00,32.22,32.23,32.05,32.08,211578.0,22.9172,22.9243,22.7962,22.8176,211578.0
2021-03-15 12:00:00,32.07,32.31,32.07,32.28,82913.0,22.8105,22.9812,22.8105,22.9598,82913.0
2021-03-15 12:30:00,32.28,32.41,32.25,32.38,66574.0,22.9598,23.0523,22.9385,23.031,66574.0
2021-03-15 13:00:00,32.38,32.43,32.31,32.41,66766.0,23.031,23.0665,22.9812,23.0523,66766.0
2021-03-15 13:30:00,32.41,32.48,32.38,32.44,76811.0,23.0523,23.1021,23.031,23.0736,76811.0
2021-03-15 14:00:00,32.45,32.56,32.44,32.55,85184.0,23.0807,23.159,23.0736,23.1519,85184.0
2021-03-15 14:30:00,32.54,32.56,32.37,32.38,189834.0,23.1448,23.159,23.0238,23.031,189834.0
2021-03-15 15:00:00,32.38,32.4,32.31,32.37,76612.0,23.031,23.0452,22.9812,23.0238,76612.0
2021-03-15 15:30:00,32.37,32.37,32.28,32.35,227606.0,23.0238,23.0238,22.9598,23.0096,227606.0
2021-03-16 09:30:00,32.17,32.22,31.6,31.83,194313.0,22.8816,22.9172,22.4762,22.6398,194313.0
2021-03-16 10:00:00,31.83,31.88,31.55,31.79,202869.0,22.6398,22.6753,22.4406,22.6113,202869.0
2021-03-16 10:30:00,31.79,31.84,31.67,31.72,99947.0,22.6113,22.6469,22.526,22.5615,99947.0
2021-03-16 11:00:00,31.71,31.85,31.61,31.74,242951.0,22.5544,22.654,22.4833,22.5757,242951.0
2021-03-16 11:30:00,31.75,31.82,31.72,31.8,70329.0,22.5829,22.6326,22.5615,22.6184,70329.0
2021-03-16 12:00:00,31.79,31.89,31.74,31.76,74397.0,22.6113,22.6824,22.5757,22.59,74397.0
2021-03-16 12:30:00,31.75,31.88,31.74,31.86,39695.0,22.5829,22.6753,22.5757,22.6611,39695.0
2021-03-16 13:00:00,31.86,31.89,31.76,31.8,80222.0,22.6611,22.6824,22.59,22.6184,80222.0
2021-03-16 13:30:00,31.81,31.83,31.76,31.79,51549.0,22.6255,22.6398,22.59,22.6113,51549.0
2021-03-16 14:00:00,31.79,31.87,31.65,31.7,58121.0,22.6113,22.6682,22.5117,22.5473,58121.0
2021-03-16 14:30:00,31.7,31.78,31.61,31.71,92483.0,22.5473,22.6042,22.4833,22.5544,92483.0
2021-03-16 15:00:00,31.71,31.79,31.67,31.71,196219.0,22.5544,22.6113,22.526,22.5544,196219.0
2021-03-16 15:30:00,31.71,31.78,31.68,31.7,295630.0,22.5544,22.6042,22.5331,22.5473,295630.0
2021-03-17 09:30:00,31.61,31.95,31.52,31.76,239673.0,22.4833,22.7251,22.4193,22.59,239673.0
2021-03-17 10:00:00,31.76,31.83,31.48,31.58,101352.0,22.59,22.6398,22.3908,22.4619,101352.0
2021-03-17 10:30:00,31.57,31.58,31.31,31.48,162104.0,22.4548,22.4619,22.2699,22.3908,162104.0
2021-03-17 11:00:00,31.48,31.51,31.37,31.45,107183.0,22.3908,22.4122,22.3126,22.3695,107183.0
2021-03-17 11:30:00,31.46,31.61,31.46,31.49,112172.0,22.3766,22.4833,22.3766,22.3979,112172.0
2021-03-17 12:00:00,31.51,31.6,31.47,31.5,176994.0,22.4122,22.4762,22.3837,22.405,176994.0
2021-03-17 12:30:00,31.49,31.52,31.45,31.49,37298.0,22.3979,22.4193,22.3695,22.3979,37298.0
2021-03-17 13:00:00,31.49,31.53,31.41,31.45,81745.0,22.3979,22.4264,22.341,22.3695,81745.0
2021-03-17 13:30:00,31.45,31.62,31.45,31.52,125861.0,22.3695,22.4904,22.3695,22.4193,125861.0
2021-03-17 14:00:00,31.55,31.84,31.54,31.63,90539.0,22.4406,22.6469,22.4335,22.4975,90539.0
2021-03-17 14:30:00,31.63,31.85,31.61,31.78,109922.0,22.4975,22.654,22.4833,22.6042,109922.0
2021-03-17 15:00:00,31.79,31.84,31.7,31.76,145010.0,22.6113,22.6469,22.5473,22.59,145010.0
2021-03-17 15:30:00,31.76,31.87,31.7,31.74,310463.0,22.59,22.6682,22.5473,22.5757,310463.0
2021-03-18 09:30:00,31.64,31.68,31.44,31.67,147551.0,22.5046,22.5331,22.3624,22.526,147551.0
2021-03-18 10:00:00,31.66,31.7,31.51,31.59,117291.0,22.5188,22.5473,22.4122,22.4691,117291.0
2021-03-18 10:30:00,31.55,31.58,31.32,31.36,135596.0,22.4406,22.4619,22.277,22.3055,135596.0
2021-03-18 11:00:00,31.36,31.57,31.32,31.5,74496.0,22.3055,22.4548,22.277,22.405,74496.0
2021-03-18 11:30:00,31.5,31.56,31.37,31.41,96115.0,22.405,22.4477,22.3126,22.341,96115.0
2021-03-18 12:00:00,31.41,31.46,31.27,31.31,145569.0,22.341,22.3766,22.2414,22.2699,145569.0
2021-03-18 12:30:00,31.32,31.32,31.04,31.12,204333.0,22.277,22.277,22.0779,22.1348,204333.0
2021-03-18 13:00:00,31.12,31.26,31.08,31.14,54383.0,22.1348,22.2343,22.1063,22.149,54383.0
2021-03-18 13:30:00,31.14,31.27,31.12,31.2,71840.0,22.149,22.2414,22.1348,22.1917,71840.0
2021-03-18 14:00:00,31.21,31.21,30.88,30.89,122424.0,22.1988,22.1988,21.9641,21.9712,122424.0
2021-03-18 14:30:00,30.89,30.95,30.78,30.83,183884.0,21.9712,22.0138,21.8929,21.9285,183884.0
2021-03-18 15:00:00,30.84,30.85,30.48,30.62,233691.0,21.9356,21.9427,21.6795,21.7791,233691.0
2021-03-18 15:30:00,30.61,30.62,30.31,30.44,540348.0,21.772,21.7791,21.5586,21.6511,540348.0
2021-03-19 09:30:00,30.5,30.88,30.31,30.82,215983.0,21.6938,21.9641,21.5586,21.9214,215983.0
2021-03-19 10:00:00,30.85,30.97,30.66,30.92,145422.0,21.9427,22.0281,21.8076,21.9925,145422.0
2021-03-19 10:30:00,30.92,31.22,30.86,31.2,109263.0,21.9925,22.2059,21.9498,22.1917,109263.0
2021-03-19 11:00:00,31.2,31.24,31.05,31.07,131064.0,22.1917,22.2201,22.085,22.0992,131064.0
2021-03-19 11:30:00,31.07,31.21,31.07,31.14,107053.0,22.0992,22.1988,22.0992,22.149,107053.0
2021-03-19 12:00:00,31.14,31.22,31.1,31.17,138486.0,22.149,22.2059,22.1205,22.1703,138486.0
2021-03-19 12:30:00,31.16,31.18,31.08,31.16,96259.0,22.1632,22.1774,22.1063,22.1632,96259.0
2021-03-19 13:00:00,31.17,31.22,31.1,31.11,67610.0,22.1703,22.2059,22.1205,22.1276,67610.0
2021-03-19 13:30:00,31.1,31.18,31.08,31.14,184879.0,22.1205,22.1774,22.1063,22.149,184879.0
2021-03-19 14:00:00,31.14,31.18,31.08,31.11,149950.0,22.149,22.1774,22.1063,22.1276,149950.0
2021-03-19 14:30:00,31.11,31.11,30.99,31.08,111646.0,22.1276,22.1276,22.0423,22.1063,111646.0
2021-03-19 15:00:00,31.07,31.13,30.99,31.05,207107.0,22.0992,22.1419,22.0423,22.085,207107.0
2021-03-19 15:30:00,31.06,31.1,30.77,30.79,680109.0,22.0921,22.1205,21.8858,21.9,680109.0
2021-03-22 09:30:00,30.86,30.89,30.57,30.69,242511.0,21.9498,21.9712,21.7436,21.8289,242511.0
2021-03-22 10:00:00,30.69,30.73,30.49,30.59,124386.0,21.8289,21.8574,21.6867,21.7578,124386.0
2021-03-22 10:30:00,30.6,30.79,30.57,30.71,114614.0,21.7649,21.9,21.7436,21.8431,114614.0
2021-03-22 11:00:00,30.71,30.72,30.53,30.6,100784.0,21.8431,21.8502,21.7151,21.7649,100784.0
2021-03-22 11:30:00,30.62,30.77,30.61,30.76,108277.0,21.7791,21.8858,21.772,21.8787,108277.0
2021-03-22 12:00:00,30.76,30.78,30.63,30.66,63833.0,21.8787,21.8929,21.7862,21.8076,63833.0
2021-03-22 12:30:00,30.66,30.67,30.54,30.55,80250.0,21.8076,21.8147,21.7222,21.7293,80250.0
2021-03-22 13:00:00,30.54,30.75,30.52,30.75,104726.0,21.7222,21.8716,21.708,21.8716,104726.0
2021-03-22 13:30:00,30.75,30.76,30.65,30.76,105112.0,21.8716,21.8787,21.8005,21.8787,105112.0
2021-03-22 14:00:00,30.75,30.86,30.72,30.76,88283.0,21.8716,21.9498,21.8502,21.8787,88283.0
2021-03-22 14:30:00,30.77,30.86,30.77,30.82,118675.0,21.8858,21.9498,21.8858,21.9214,118675.0
2021-03-22 15:00:00,30.82,30.91,30.81,30.83,74476.0,21.9214,21.9854,21.9143,21.9285,74476.0
2021-03-22 15:30:00,30.81,30.86,30.7,30.72,230949.0,21.9143,21.9498,21.836,21.8502,230949.0
2021-03-23 09:30:00,30.28,30.44,30.03,30.44,234551.0,21.5373,21.6511,21.3595,21.6511,234551.0
2021-03-23 10:00:00,30.43,30.47,30.3,30.3,180482.0,21.644,21.6724,21.5515,21.5515,180482.0
2021-03-23 10:30:00,30.28,30.28,29.95,29.96,160005.0,21.5373,21.5373,21.3026,21.3097,160005.0
2021-03-23 11:00:00,29.96,30.2,29.91,30.12,98625.0,21.3097,21.4804,21.2741,21.4235,98625.0
2021-03-23 11:30:00,30.11,30.11,30.0,30.05,96261.0,21.4164,21.4164,21.3381,21.3737,96261.0
2021-03-23 12:00:00,30.07,30.11,30.03,30.1,111091.0,21.3879,21.4164,21.3595,21.4093,111091.0
2021-03-23 12:30:00,30.09,30.11,30.02,30.03,154417.0,21.4021,21.4164,21.3524,21.3595,154417.0
2021-03-23 13:00:00,30.03,30.06,29.99,30.02,88924.0,21.3595,21.3808,21.331,21.3524,88924.0
2021-03-23 13:30:00,30.02,30.02,29.78,29.81,162835.0,21.3524,21.3524,21.1817,21.203,162835.0
2021-03-23 14:00:00,29.81,29.81,29.62,29.63,203927.0,21.203,21.203,21.0679,21.075,203927.0
2021-03-23 14:30:00,29.62,29.66,29.49,29.5,228687.0,21.0679,21.0963,20.9754,20.9825,228687.0
2021-03-23 15:00:00,29.5,29.71,29.48,29.55,271615.0,20.9825,21.1319,20.9683,21.0181,271615.0
2021-03-23 15:30:00,29.55,29.55,29.33,29.36,750719.0,21.0181,21.0181,20.8616,20.8829,750719.0
2021-03-24 09:30:00,29.75,30.22,29.75,29.9,240121.0,21.1603,21.4946,21.1603,21.267,240121.0
2021-03-24 10:00:00,29.95,30.1,29.94,29.98,216307.0,21.3026,21.4093,21.2955,21.3239,216307.0
2021-03-24 10:30:00,30.04,30.18,29.91,30.06,183939.0,21.3666,21.4662,21.2741,21.3808,183939.0
2021-03-24 11:00:00,30.07,30.13,29.94,30.01,180745.0,21.3879,21.4306,21.2955,21.3452,180745.0
2021-03-24 11:30:00,30.02,30.09,29.83,29.9,209989.0,21.3524,21.4021,21.2172,21.267,209989.0
2021-03-24 12:00:00,29.91,30.11,29.88,30.08,124187.0,21.2741,21.4164,21.2528,21.395,124187.0
2021-03-24 12:30:00,30.08,30.14,30.04,30.11,95845.0,21.395,21.4377,21.3666,21.4164,95845.0
2021-03-24 13:00:00,30.11,30.11,29.91,29.98,127780.0,21.4164,21.4164,21.2741,21.3239,127780.0
2021-03-24 13:30:00,29.98,30.09,29.95,30.04,138453.0,21.3239,21.4021,21.3026,21.3666,138453.0
2021-03-24 14:00:00,30.04,30.1,29.97,29.98,277491.0,21.3666,21.4093,21.3168,21.3239,277491.0
2021-03-24 14:30:00,29.97,29.97,29.72,29.74,201850.0,21.3168,21.3168,21.139,21.1532,201850.0
2021-03-24 15:00:00,29.75,29.89,29.69,29.76,210190.0,21.1603,21.2599,21.1176,21.1674,210190.0
2021-03-24 15:30:00,29.76,29.78,29.53,29.56,757422.0,21.1674,21.1817,21.0038,21.0252,757422.0
2021-03-25 09:30:00,29.26,29.29,28.85,29.01,297550.0,20.8118,20.8331,20.5202,20.634,297550.0
2021-03-25 10:00:00,29.0,29.34,28.96,29.24,324029.0,20.6269,20.8687,20.5984,20.7976,324029.0
2021-03-25 10:30:00,29.25,29.37,28.85,28.99,231781.0,20.8047,20.89,20.5202,20.6198,231781.0
2021-03-25 11:00:00,28.96,29.2,28.89,29.2,250505.0,20.5984,20.7691,20.5486,20.7691,250505.0
2021-03-25 11:30:00,29.21,29.4,29.16,29.4,300111.0,20.7762,20.9114,20.7407,20.9114,300111.0
2021-03-25 12:00:00,29.4,29.59,29.38,29.56,240216.0,20.9114,21.0465,20.8971,21.0252,240216.0
2021-03-25 12:30:00,29.55,29.75,29.54,29.63,161031.0,21.0181,21.1603,21.0109,21.075,161031.0
2021-03-25 13:00:00,29.64,29.77,29.56,29.58,103294.0,21.0821,21.1745,21.0252,21.0394,103294.0
2021-03-25 13:30:00,29.59,29.71,29.53,29.58,79198.0,21.0465,21.1319,21.0038,21.0394,79198.0
2021-03-25 14:00:00,29.57,29.73,29.51,29.51,96572.0,21.0323,21.1461,20.9896,20.9896,96572.0
2021-03-25 14:30:00,29.51,29.68,29.48,29.6,98868.0,20.9896,21.1105,20.9683,21.0536,98868.0
2021-03-25 15:00:00,29.6,29.77,29.47,29.77,361560.0,21.0536,21.1745,20.9612,21.1745,361560.0
2021-03-25 15:30:00,29.76,29.88,29.73,29.76,486939.0,21.1674,21.2528,21.1461,21.1674,486939.0
2021-03-26 09:30:00,30.18,30.36,29.96,30.02,172554.0,21.4662,21.5942,21.3097,21.3524,172554.0
2021-03-26 10:00:00,30.05,30.28,30.01,30.28,137303.0,21.3737,21.5373,21.3452,21.5373,137303.0
2021-03-26 10:30:00,30.3,30.44,30.21,30.29,232823.0,21.5515,21.6511,21.4875,21.5444,232823.0
2021-03-26 11:00:00,30.3,30.38,30.2,30.34,85727.0,21.5515,21.6084,21.4804,21.58,85727.0
2021-03-26 11:30:00,30.36,30.46,30.33,30.39,201874.0,21.5942,21.6653,21.5729,21.6155,201874.0
2021-03-26 12:00:00,30.38,30.6,30.37,30.58,126392.0,21.6084,21.7649,21.6013,21.7507,126392.0
2021-03-26 12:30:00,30.59,30.64,30.52,30.53,132713.0,21.7578,21.7933,21.708,21.7151,132713.0
2021-03-26 13:00:00,30.52,30.57,30.4,30.4,92202.0,21.708,21.7436,21.6226,21.6226,92202.0
2021-03-26 13:30:00,30.39,30.47,30.32,30.36,94869.0,21.6155,21.6724,21.5657,21.5942,94869.0
2021-03-26 14:00:00,30.36,30.41,30.18,30.32,73405.0,21.5942,21.6298,21.4662,21.5657,73405.0
2021-03-26 14:30:00,30.32,30.42,30.15,30.42,84092.0,21.5657,21.6369,21.4448,21.6369,84092.0
2021-03-26 15:00:00,30.41,30.45,30.33,30.41,96420.0,21.6298,21.6582,21.5729,21.6298,96420.0
2021-03-26 15:30:00,30.43,30.84,30.42,30.8,543499.0,21.644,21.9356,21.6369,21.9072,543499.0
2021-03-29 09:30:00,30.74,30.74,30.32,30.61,221745.0,21.8645,21.8645,21.5657,21.772,221745.0
2021-03-29 10:00:00,30.63,30.77,30.37,30.37,142016.0,21.7862,21.8858,21.6013,21.6013,142016.0
2021-03-29 10:30:00,30.37,30.44,30.14,30.14,115481.0,21.6013,21.6511,21.4377,21.4377,115481.0
2021-03-29 11:00:00,30.14,30.21,30.0,30.18,154837.0,21.4377,21.4875,21.3381,21.4662,154837.0
2021-03-29 11:30:00,30.19,30.37,30.17,30.34,75424.0,21.4733,21.6013,21.4591,21.58,75424.0
2021-03-29 12:00:00,30.33,30.37,30.08,30.23,75588.0,21.5729,21.6013,21.395,21.5017,75588.0
2021-03-29 12:30:00,30.25,30.41,30.23,30.35,75241.0,21.516,21.6298,21.5017,21.5871,75241.0
2021-03-29 13:00:00,30.36,30.51,30.24,30.25,105862.0,21.5942,21.7009,21.5088,21.516,105862.0
2021-03-29 13:30:00,30.24,30.32,30.21,30.28,69552.0,21.5088,21.5657,21.4875,21.5373,69552.0
2021-03-29 14:00:00,30.27,30.4,30.22,30.38,62162.0,21.5302,21.6226,21.4946,21.6084,62162.0
2021-03-29 14:30:00,30.38,30.44,30.3,30.44,102715.0,21.6084,21.6511,21.5515,21.6511,102715.0
2021-03-29 15:00:00,30.44,30.65,30.44,30.62,109433.0,21.6511,21.8005,21.6511,21.7791,109433.0
2021-03-29 15:30:00,30.62,30.64,30.35,30.35,274793.0,21.7791,21.7933,21.5871,21.5871,274793.0
2021-03-30 09:30:00,30.2,30.21,29.87,30.1,168130.0,21.4804,21.4875,21.2457,21.4093,168130.0
2021-03-30 10:00:00,30.13,30.18,29.98,30.11,152788.0,21.4306,21.4662,21.3239,21.4164,152788.0
2021-03-30 10:30:00,30.11,30.14,29.98,30.01,72422.0,21.4164,21.4377,21.3239,21.3452,72422.0
2021-03-30 11:00:00,30.02,30.26,30.02,30.15,128636.0,21.3524,21.5231,21.3524,21.4448,128636.0
2021-03-30 11:30:00,30.15,30.16,30.03,30.07,55499.0,21.4448,21.4519,21.3595,21.3879,55499.0
2021-03-30 12:00:00,30.06,30.16,30.06,30.11,29967.0,21.3808,21.4519,21.3808,21.4164,29967.0
2021-03-30 12:30:00,30.11,30.16,30.11,30.15,24101.0,21.4164,21.4519,21.4164,21.4448,24101.0
2021-03-30 13:00:00,30.15,30.15,30.03,30.06,31580.0,21.4448,21.4448,21.3595,21.3808,31580.0
2021-03-30 13:30:00,30.05,30.09,30.01,30.06,43759.0,21.3737,21.4021,21.3452,21.3808,43759.0
2021-03-30 14:00:00,30.07,30.18,30.06,30.14,81485.0,21.3879,21.4662,21.3808,21.4377,81485.0
2021-03-30 14:30:00,30.14,30.15,30.05,30.1,71106.0,21.4377,21.4448,21.3737,21.4093,71106.0
2021-03-30 15:00:00,30.09,30.14,30.04,30.08,38835.0,21.4021,21.4377,21.3666,21.395,38835.0
2021-03-30 15:30:00,30.08,30.1,29.96,30.03,366309.0,21.395,21.4093,21.3097,21.3595,366309.0
2021-03-31 09:30:00,30.06,30.23,29.94,30.14,105676.0,21.3808,21.5017,21.2955,21.4377,105676.0
2021-03-31 10:00:00,30.14,30.19,30.03,30.13,116124.0,21.4377,21.4733,21.3595,21.4306,116124.0
2021-03-31 10:30:00,30.13,30.33,30.1,30.31,147495.0,21.4306,21.5729,21.4093,21.5586,147495.0
2021-03-31 11:00:00,30.3,30.57,30.28,30.43,182705.0,21.5515,21.7436,21.5373,21.644,182705.0
2021-03-31 11:30:00,30.41,30.49,30.35,30.39,132689.0,21.6298,21.6867,21.5871,21.6155,132689.0
2021-03-31 12:00:00,30.37,30.47,30.31,30.43,124383.0,21.6013,21.6724,21.5586,21.644,124383.0
2021-03-31 12:30:00,30.44,30.51,30.41,30.51,153209.0,21.6511,21.7009,21.6298,21.7009,153209.0
2021-03-31 13:00:00,30.51,30.6,30.5,30.56,194974.0,21.7009,21.7649,21.6938,21.7364,194974.0
2021-03-31 13:30:00,30.56,30.62,30.44,30.49,219062.0,21.7364,21.7791,21.6511,21.6867,219062.0
2021-03-31 14:00:00,30.49,30.59,30.44,30.59,173055.0,21.6867,21.7578,21.6511,21.7578,173055.0
2021-03-31 14:30:00,30.59,30.63,30.54,30.57,195827.0,21.7578,21.7862,21.7222,21.7436,195827.0
2021-03-31 15:00:00,30.57,30.78,30.56,30.72,189975.0,21.7436,21.8929,21.7364,21.8502,189975.0
2021-03-31 15:30:00,30.72,30.83,30.47,30.49,586800.0,21.8502,21.9285,21.6724,21.6867,586800.0
2021-04-01 09:30:00,30.7,30.83,30.54,30.74,291644.0,21.836,21.9285,21.7222,21.8645,291644.0
2021-04-01 10:00:00,30.74,30.81,30.66,30.71,107839.0,21.8645,21.9143,21.8076,21.8431,107839.0
2021-04-01 10:30:00,30.71,30.71,30.42,30.44,185759.0,21.8431,21.8431,21.6369,21.6511,185759.0
2021-04-01 11:00:00,30.44,30.45,30.22,30.23,176399.0,21.6511,21.6582,21.4946,21.5017,176399.0
2021-04-01 11:30:00,30.22,30.4,30.2,30.33,176775.0,21.4946,21.6226,21.4804,21.5729,176775.0
2021-04-01 12:00:00,30.34,30.54,30.33,30.47,174576.0,21.58,21.7222,21.5729,21.6724,174576.0
2021-04-01 12:30:00,30.47,30.53,30.45,30.51,65541.0,21.6724,21.7151,21.6582,21.7009,65541.0
2021-04-01 13:00:00,30.52,30.62,30.52,30.59,59756.0,21.708,21.7791,21.708,21.7578,59756.0
2021-04-01 13:30:00,30.59,30.79,30.57,30.77,70689.0,21.7578,21.9,21.7436,21.8858,70689.0
2021-04-01 14:00:00,30.76,30.81,30.73,30.8,112041.0,21.8787,21.9143,21.8574,21.9072,112041.0
2021-04-01 14:30:00,30.8,30.97,30.8,30.97,168683.0,21.9072,22.0281,21.9072,22.0281,168683.0
2021-04-01 15:00:00,30.97,31.03,30.89,30.9,288492.0,22.0281,22.0707,21.9712,21.9783,288492.0
2021-04-01 15:30:00,30.9,31.14,30.89,31.14,857818.0,21.9783,22.149,21.9712,22.149,857818.0
2021-04-05 09:30:00,31.14,31.15,30.73,30.86,210158.0,22.149,22.1561,21.8574,21.9498,210158.0
2021-04-05 10:00:00,30.87,30.88,30.69,30.82,83181.0,21.9569,21.9641,21.8289,21.9214,83181.0
2021-04-05 10:30:00,30.84,30.95,30.83,30.86,52618.0,21.9356,22.0138,21.9285,21.9498,52618.0
2021-04-05 11:00:00,30.85,30.95,30.83,30.9,46838.0,21.9427,22.0138,21.9285,21.9783,46838.0
2021-04-05 11:30:00,30.9,30.93,30.8,30.82,37922.0,21.9783,21.9996,21.9072,21.9214,37922.0
2021-04-05 12:00:00,30.81,30.81,30.67,30.67,96831.0,21.9143,21.9143,21.8147,21.8147,96831.0
2021-04-05 12:30:00,30.67,30.69,30.51,30.51,128887.0,21.8147,21.8289,21.7009,21.7009,128887.0
2021-04-05 13:00:00,30.51,30.69,30.5,30.67,88799.0,21.7009,21.8289,21.6938,21.8147,88799.0
2021-04-05 13:30:00,30.65,30.73,30.63,30.69,49942.0,21.8005,21.8574,21.7862,21.8289,49942.0
2021-04-05 14:00:00,30.68,30.7,30.59,30.62,47991.0,21.8218,21.836,21.7578,21.7791,47991.0
2021-04-05 14:30:00,30.62,30.7,30.62,30.66,141963.0,21.7791,21.836,21.7791,21.8076,141963.0
2021-04-05 15:00:00,30.66,30.77,30.65,30.72,83111.0,21.8076,21.8858,21.8005,21.8502,83111.0
2021-04-05 15:30:00,30.71,30.98,30.66,30.95,1132534.0,21.8431,22.0352,21.8076,22.0138,1132534.0
2021-04-06 09:30:00,31.18,31.32,31.05,31.28,152483.0,22.1774,22.277,22.085,22.2486,152483.0
2021-04-06 10:00:00,31.27,31.3,31.17,31.18,142949.0,22.2414,22.2628,22.1703,22.1774,142949.0
2021-04-06 10:30:00,31.18,31.21,31.0,31.02,75912.0,22.1774,22.1988,22.0494,22.0636,75912.0
2021-04-06 11:00:00,31.04,31.06,30.92,31.04,176594.0,22.0779,22.0921,21.9925,22.0779,176594.0
2021-04-06 11:30:00,31.02,31.06,30.98,31.02,49936.0,22.0636,22.0921,22.0352,22.0636,49936.0
2021-04-06 12:00:00,31.02,31.04,30.94,30.99,47424.0,22.0636,22.0779,22.0067,22.0423,47424.0
2021-04-06 12:30:00,30.98,30.98,30.88,30.93,38050.0,22.0352,22.0352,21.9641,21.9996,38050.0
2021-04-06 13:00:00,30.94,30.95,30.88,30.91,35984.0,22.0067,22.0138,21.9641,21.9854,35984.0
2021-04-06 13:30:00,30.91,31.06,30.91,31.03,58846.0,21.9854,22.0921,21.9854,22.0707,58846.0
2021-04-06 14:00:00,31.03,31.09,30.98,31.0,82616.0,22.0707,22.1134,22.0352,22.0494,82616.0
2021-04-06 14:30:00,30.99,31.03,30.95,30.96,62443.0,22.0423,22.0707,22.0138,22.021,62443.0
2021-04-06 15:00:00,30.96,30.99,30.92,30.95,120890.0,22.021,22.0423,21.9925,22.0138,120890.0
2021-04-06 15:30:00,30.95,31.16,30.94,31.15,737604.0,22.0138,22.1632,22.0067,22.1561,737604.0
2021-04-07 09:30:00,31.2,31.26,31.05,31.18,98236.0,22.1917,22.2343,22.085,22.1774,98236.0
2021-04-07 10:00:00,31.17,31.17,31.03,31.06,50059.0,22.1703,22.1703,22.0707,22.0921,50059.0
2021-04-07 10:30:00,31.05,31.14,31.02,31.14,84314.0,22.085,22.149,22.0636,22.149,84314.0
2021-04-07 11:00:00,31.13,31.14,31.0,31.09,95154.0,22.1419,22.149,22.0494,22.1134,95154.0
2021-04-07 11:30:00,31.08,31.08,30.99,31.04,61991.0,22.1063,22.1063,22.0423,22.0779,61991.0
2021-04-07 12:00:00,31.02,31.03,30.96,31.01,45205.0,22.0636,22.0707,22.021,22.0565,45205.0
2021-04-07 12:30:00,31.02,31.19,31.02,31.19,54023.0,22.0636,22.1845,22.0636,22.1845,54023.0
2021-04-07 13:00:00,31.2,31.23,31.17,31.18,58572.0,22.1917,22.213,22.1703,22.1774,58572.0
2021-04-07 13:30:00,31.19,31.2,31.15,31.15,62868.0,22.1845,22.1917,22.1561,22.1561,62868.0
2021-04-07 14:00:00,31.16,31.24,31.12,31.13,79107.0,22.1632,22.2201,22.1348,22.1419,79107.0
2021-04-07 14:30:00,31.13,31.22,31.13,31.2,183819.0,22.1419,22.2059,22.1419,22.1917,183819.0
2021-04-07 15:00:00,31.2,31.22,31.12,31.13,221498.0,22.1917,22.2059,22.1348,22.1419,221498.0
2021-04-07 15:30:00,31.12,31.26,31.11,31.23,784268.0,22.1348,22.2343,22.1276,22.213,784268.0
2021-04-08 09:30:00,31.19,31.2,30.76,30.91,297482.0,22.1845,22.1917,21.8787,21.9854,297482.0
2021-04-08 10:00:00,30.92,30.94,30.8,30.87,214849.0,21.9925,22.0067,21.9072,21.9569,214849.0
2021-04-08 10:30:00,30.87,30.89,30.8,30.8,101622.0,21.9569,21.9712,21.9072,21.9072,101622.0
2021-04-08 11:00:00,30.81,30.94,30.8,30.87,79256.0,21.9143,22.0067,21.9072,21.9569,79256.0
2021-04-08 11:30:00,30.86,31.0,30.86,30.98,64517.0,21.9498,22.0494,21.9498,22.0352,64517.0
2021-04-08 12:00:00,30.98,31.06,30.96,31.0,55626.0,22.0352,22.0921,22.021,22.0494,55626.0
2021-04-08 12:30:00,31.01,31.04,30.92,30.93,59562.0,22.0565,22.0779,21.9925,21.9996,59562.0
2021-04-08 13:00:00,30.93,30.97,30.92,30.93,43225.0,21.9996,22.0281,21.9925,21.9996,43225.0
2021-04-08 13:30:00,30.93,30.93,30.86,30.89,66264.0,21.9996,21.9996,21.9498,21.9712,66264.0
2021-04-08 14:00:00,30.89,30.95,30.89,30.95,34758.0,21.9712,22.0138,21.9712,22.0138,34758.0
2021-04-08 14:30:00,30.96,31.07,30.96,31.07,63405.0,22.021,22.0992,22.021,22.0992,63405.0
2021-04-08 15:00:00,31.07,31.1,31.04,31.08,58588.0,22.0992,22.1205,22.0779,22.1063,58588.0
2021-04-08 15:30:00,31.08,31.49,31.06,31.49,989094.0,22.1063,22.3979,22.0921,22.3979,989094.0
2021-04-09 09:30:00,31.4,31.82,31.3,31.77,423573.0,22.3339,22.6326,22.2628,22.5971,423573.0
2021-04-09 10:00:00,31.76,31.77,31.44,31.49,159304.0,22.59,22.5971,22.3624,22.3979,159304.0
2021-04-09 10:30:00,31.5,31.76,31.48,31.69,287587.0,22.405,22.59,22.3908,22.5402,287587.0
2021-04-09 11:00:00,31.68,31.69,31.55,31.62,134727.0,22.5331,22.5402,22.4406,22.4904,134727.0
2021-04-09 11:30:00,31.62,31.77,31.62,31.73,120869.0,22.4904,22.5971,22.4904,22.5686,120869.0
2021-04-09 12:00:00,31.72,31.73,31.55,31.58,127540.0,22.5615,22.5686,22.4406,22.4619,127540.0
2021-04-09 12:30:00,31.58,31.58,31.53,31.57,72022.0,22.4619,22.4619,22.4264,22.4548,72022.0
2021-04-09 13:00:00,31.57,31.58,31.51,31.54,95937.0,22.4548,22.4619,22.4122,22.4335,95937.0
2021-04-09 13:30:00,31.54,31.55,31.05,31.14,1144282.0,22.4335,22.4406,22.085,22.149,1144282.0
2021-04-09 14:00:00,31.15,31.22,30.92,31.16,377279.0,22.1561,22.2059,21.9925,22.1632,377279.0
2021-04-09 14:30:00,31.16,31.21,30.92,30.97,98654.0,22.1632,22.1988,21.9925,22.0281,98654.0
2021-04-09 15:00:00,30.97,31.05,30.95,31.0,143963.0,22.0281,22.085,22.0138,22.0494,143963.0
2021-04-09 15:30:00,31.01,31.03,30.84,30.99,855865.0,22.0565,22.0707,21.9356,22.0423,855865.0
2021-04-12 09:30:00,31.13,31.35,30.96,30.99,330906.0,22.1419,22.2984,22.021,22.0423,330906.0
2021-04-12 10:00:00,31.02,31.03,30.85,30.88,149702.0,22.0636,22.0707,21.9427,21.9641,149702.0
2021-04-12 10:30:00,30.88,30.91,30.83,30.85,210633.0,21.9641,21.9854,21.9285,21.9427,210633.0
2021-04-12 11:00:00,30.85,30.86,30.77,30.82,90372.0,21.9427,21.9498,21.8858,21.9214,90372.0
2021-04-12 11:30:00,30.83,30.87,30.77,30.87,107871.0,21.9285,21.9569,21.8858,21.9569,107871.0
2021-04-12 12:00:00,30.87,30.87,30.8,30.82,63783.0,21.9569,21.9569,21.9072,21.9214,63783.0
2021-04-12 12:30:00,30.83,30.91,30.82,30.9,43772.0,21.9285,21.9854,21.9214,21.9783,43772.0
2021-04-12 13:00:00,30.89,30.89,30.82,30.87,54851.0,21.9712,21.9712,21.9214,21.9569,54851.0
2021-04-12 13:30:00,30.87,30.87,30.78,30.8,66353.0,21.9569,21.9569,21.8929,21.9072,66353.0
2021-04-12 14:00:00,30.81,30.86,30.73,30.84,100892.0,21.9143,21.9498,21.8574,21.9356,100892.0
2021-04-12 14:30:00,30.84,30.87,30.81,30.85,56978.0,21.9356,21.9569,21.9143,21.9427,56978.0
2021-04-12 15:00:00,30.84,30.94,30.83,30.91,66225.0,21.9356,22.0067,21.9285,21.9854,66225.0
2021-04-12 15:30:00,30.91,30.96,30.85,30.9,449693.0,21.9854,22.021,21.9427,21.9783,449693.0
2021-04-13 09:30:00,30.89,30.89,30.69,30.71,101387.0,21.9712,21.9712,21.8289,21.8431,101387.0
2021-04-13 10:00:00,30.72,30.79,30.57,30.73,89507.0,21.8502,21.9,21.7436,21.8574,89507.0
2021-04-13 10:30:00,30.72,30.85,30.71,30.85,132565.0,21.8502,21.9427,21.8431,21.9427,132565.0
2021-04-13 11:00:00,30.85,30.98,30.82,30.94,187755.0,21.9427,22.0352,21.9214,22.0067,187755.0
2021-04-13 11:30:00,30.95,30.97,30.88,30.95,142273.0,22.0138,22.0281,21.9641,22.0138,142273.0
2021-04-13 12:00:00,30.95,30.99,30.84,30.84,72229.0,22.0138,22.0423,21.9356,21.9356,72229.0
2021-04-13 12:30:00,30.85,30.89,30.83,30.88,19427.0,21.9427,21.9712,21.9285,21.9641,19427.0
2021-04-13 13:00:00,30.88,30.9,30.83,30.9,47751.0,21.9641,21.9783,21.9285,21.9783,47751.0
2021-04-13 13:30:00,30.89,30.92,30.83,30.84,138492.0,21.9712,21.9925,21.9285,21.9356,138492.0
2021-04-13 14:00:00,30.85,30.92,30.85,30.89,66866.0,21.9427,21.9925,21.9427,21.9712,66866.0
2021-04-13 14:30:00,30.9,30.92,30.87,30.91,58799.0,21.9783,21.9925,21.9569,21.9854,58799.0
2021-04-13 15:00:00,30.9,31.03,30.9,30.97,154869.0,21.9783,22.0707,21.9783,22.0281,154869.0
2021-04-13 15:30:00,30.96,30.99,30.9,30.93,249906.0,22.021,22.0423,21.9783,21.9996,249906.0
2021-04-14 09:30:00,31.09,31.28,31.09,31.21,196904.0,22.1134,22.2486,22.1134,22.1988,196904.0
2021-04-14 10:00:00,31.2,31.42,31.18,31.26,253046.0,22.1917,22.3481,22.1774,22.2343,253046.0
2021-04-14 10:30:00,31.27,31.57,31.27,31.54,92580.0,22.2414,22.4548,22.2414,22.4335,92580.0
2021-04-14 11:00:00,31.55,31.56,31.43,31.49,256999.0,22.4406,22.4477,22.3553,22.3979,256999.0
2021-04-14 11:30:00,31.5,31.59,31.47,31.57,139834.0,22.405,22.4691,22.3837,22.4548,139834.0
2021-04-14 12:00:00,31.58,31.61,31.54,31.57,109889.0,22.4619,22.4833,22.4335,22.4548,109889.0
2021-04-14 12:30:00,31.57,31.61,31.5,31.5,90943.0,22.4548,22.4833,22.405,22.405,90943.0
2021-04-14 13:00:00,31.51,31.58,31.48,31.56,78226.0,22.4122,22.4619,22.3908,22.4477,78226.0
2021-04-14 13:30:00,31.57,31.63,31.51,31.51,89254.0,22.4548,22.4975,22.4122,22.4122,89254.0
2021-04-14 14:00:00,31.51,31.55,31.4,31.51,106141.0,22.4122,22.4406,22.3339,22.4122,106141.0
2021-04-14 14:30:00,31.52,31.52,31.34,31.35,82603.0,22.4193,22.4193,22.2912,22.2984,82603.0
2021-04-14 15:00:00,31.35,31.4,31.28,31.38,175190.0,22.2984,22.3339,22.2486,22.3197,175190.0
2021-04-14 15:30:00,31.38,31.48,31.37,31.48,341447.0,22.3197,22.3908,22.3126,22.3908,341447.0
2021-04-15 09:30:00,31.55,31.55,31.21,31.4,130384.0,22.4406,22.4406,22.1988,22.3339,130384.0
2021-04-15 10:00:00,31.41,31.5,31.3,31.49,92431.0,22.341,22.405,22.2628,22.3979,92431.0
2021-04-15 10:30:00,31.5,31.54,31.43,31.5,60913.0,22.405,22.4335,22.3553,22.405,60913.0
2021-04-15 11:00:00,31.51,31.53,31.37,31.37,66337.0,22.4122,22.4264,22.3126,22.3126,66337.0
2021-04-15 11:30:00,31.37,31.47,31.32,31.43,74750.0,22.3126,22.3837,22.277,22.3553,74750.0
2021-04-15 12:00:00,31.41,31.46,31.38,31.44,49972.0,22.341,22.3766,22.3197,22.3624,49972.0
2021-04-15 12:30:00,31.45,31.5,31.43,31.48,77871.0,22.3695,22.405,22.3553,22.3908,77871.0
2021-04-15 13:00:00,31.48,31.57,31.47,31.57,62500.0,22.3908,22.4548,22.3837,22.4548,62500.0
2021-04-15 13:30:00,31.57,31.6,31.5,31.6,85771.0,22.4548,22.4762,22.405,22.4762,85771.0
2021-04-15 14:00:00,31.59,31.7,31.58,31.69,187812.0,22.4691,22.5473,22.4619,22.5402,187812.0
2021-04-15 14:30:00,31.68,31.75,31.67,31.72,83006.0,22.5331,22.5829,22.526,22.5615,83006.0
2021-04-15 15:00:00,31.73,31.77,31.59,31.63,73843.0,22.5686,22.5971,22.4691,22.4975,73843.0
2021-04-15 15:30:00,31.62,31.75,31.6,31.7,216037.0,22.4904,22.5829,22.4762,22.5473,216037.0
2021-04-16 09:30:00,31.78,31.85,31.46,31.47,123296.0,22.6042,22.654,22.3766,22.3837,123296.0
2021-04-16 10:00:00,31.49,31.53,31.43,31.51,193486.0,22.3979,22.4264,22.3553,22.4122,193486.0
2021-04-16 10:30:00,31.5,31.64,31.45,31.58,56239.0,22.405,22.5046,22.3695,22.4619,56239.0
2021-04-16 11:00:00,31.57,31.64,31.55,31.63,45718.0,22.4548,22.5046,22.4406,22.4975,45718.0
2021-04-16 11:30:00,31.63,31.65,31.57,31.57,70130.0,22.4975,22.5117,22.4548,22.4548,70130.0
2021-04-16 12:00:00,31.57,31.6,31.47,31.49,147226.0,22.4548,22.4762,22.3837,22.3979,147226.0
2021-04-16 12:30:00,31.48,31.48,31.33,31.33,297919.0,22.3908,22.3908,22.2841,22.2841,297919.0
2021-04-16 13:00:00,31.34,31.39,31.31,31.39,92943.0,22.2912,22.3268,22.2699,22.3268,92943.0
2021-04-16 13:30:00,31.39,31.4,31.34,31.38,61110.0,22.3268,22.3339,22.2912,22.3197,61110.0
2021-04-16 14:00:00,31.38,31.42,31.36,31.37,70444.0,22.3197,22.3481,22.3055,22.3126,70444.0
2021-04-16 14:30:00,31.37,31.44,31.34,31.43,68441.0,22.3126,22.3624,22.2912,22.3553,68441.0
2021-04-16 15:00:00,31.42,31.46,31.39,31.43,78320.0,22.3481,22.3766,22.3268,22.3553,78320.0
2021-04-16 15:30:00,31.43,31.46,31.32,31.33,395029.0,22.3553,22.3766,22.277,22.2841,395029.0
2021-04-19 09:30:00,31.33,31.66,31.27,31.63,160304.0,22.2841,22.5188,22.2414,22.4975,160304.0
2021-04-19 10:00:00,31.64,31.72,31.45,31.7,128241.0,22.5046,22.5615,22.3695,22.5473,128241.0
2021-04-19 10:30:00,31.71,31.72,31.43,31.46,79874.0,22.5544,22.5615,22.3553,22.3766,79874.0
2021-04-19 11:00:00,31.44,31.6,31.39,31.6,78619.0,22.3624,22.4762,22.3268,22.4762,78619.0
2021-04-19 11:30:00,31.6,31.62,31.5,31.52,60321.0,22.4762,22.4904,22.405,22.4193,60321.0
2021-04-19 12:00:00,31.52,31.57,31.48,31.49,106127.0,22.4193,22.4548,22.3908,22.3979,106127.0
2021-04-19 12:30:00,31.49,31.49,31.43,31.44,51803.0,22.3979,22.3979,22.3553,22.3624,51803.0
2021-04-19 13:00:00,31.43,31.5,31.4,31.4,94065.0,22.3553,22.405,22.3339,22.3339,94065.0
2021-04-19 13:30:00,31.4,31.46,31.39,31.45,55129.0,22.3339,22.3766,22.3268,22.3695,55129.0
2021-04-19 14:00:00,31.45,31.52,31.44,31.5,45876.0,22.3695,22.4193,22.3624,22.405,45876.0
2021-04-19 14:30:00,31.5,31.55,31.45,31.51,114048.0,22.405,22.4406,22.3695,22.4122,114048.0
2021-04-19 15:00:00,31.52,31.54,31.38,31.4,262420.0,22.4193,22.4335,22.3197,22.3339,262420.0
2021-04-19 15:30:00,31.4,31.48,31.36,31.43,503386.0,22.3339,22.3908,22.3055,22.3553,503386.0
2021-04-20 09:30:00,31.42,31.45,31.11,31.11,126950.0,22.3481,22.3695,22.1276,22.1276,126950.0
2021-04-20 10:00:00,31.11,31.2,31.06,31.13,170455.0,22.1276,22.1917,22.0921,22.1419,170455.0
2021-04-20 10:30:00,31.13,31.16,30.78,30.87,217037.0,22.1419,22.1632,21.8929,21.9569,217037.0
2021-04-20 11:00:00,30.87,30.87,30.72,30.82,155162.0,21.9569,21.9569,21.8502,21.9214,155162.0
2021-04-20 11:30:00,30.82,31.0,30.8,30.98,106977.0,21.9214,22.0494,21.9072,22.0352,106977.0
2021-04-20 12:00:00,30.98,31.07,30.93,31.03,87081.0,22.0352,22.0992,21.9996,22.0707,87081.0
2021-04-20 12:30:00,31.03,31.04,30.92,30.99,85665.0,22.0707,22.0779,21.9925,22.0423,85665.0
2021-04-20 13:00:00,30.99,31.01,30.9,30.93,56294.0,22.0423,22.0565,21.9783,21.9996,56294.0
2021-04-20 13:30:00,30.92,31.02,30.89,31.02,60857.0,21.9925,22.0636,21.9712,22.0636,60857.0
2021-04-20 14:00:00,31.01,31.04,30.96,30.98,62512.0,22.0565,22.0779,22.021,22.0352,62512.0
2021-04-20 14:30:00,30.98,31.02,30.94,30.94,128368.0,22.0352,22.0636,22.0067,22.0067,128368.0
2021-04-20 15:00:00,30.95,31.23,30.92,31.21,273891.0,22.0138,22.213,21.9925,22.1988,273891.0
2021-04-20 15:30:00,31.21,31.32,31.15,31.3,592349.0,22.1988,22.277,22.1561,22.2628,592349.0
2021-04-21 09:30:00,31.11,31.39,30.94,31.27,219428.0,22.1276,22.3268,22.0067,22.2414,219428.0
2021-04-21 10:00:00,31.29,31.59,31.28,31.5,184466.0,22.2557,22.4691,22.2486,22.405,184466.0
2021-04-21 10:30:00,31.51,31.65,31.42,31.61,142884.0,22.4122,22.5117,22.3481,22.4833,142884.0
2021-04-21 11:00:00,31.61,31.66,31.53,31.54,89821.0,22.4833,22.5188,22.4264,22.4335,89821.0
2021-04-21 11:30:00,31.55,31.6,31.48,31.56,65505.0,22.4406,22.4762,22.3908,22.4477,65505.0
2021-04-21 12:00:00,31.57,31.64,31.53,31.54,57467.0,22.4548,22.5046,22.4264,22.4335,57467.0
2021-04-21 12:30:00,31.54,31.63,31.53,31.58,82591.0,22.4335,22.4975,22.4264,22.4619,82591.0
2021-04-21 13:00:00,31.59,31.59,31.53,31.56,84297.0,22.4691,22.4691,22.4264,22.4477,84297.0
2021-04-21 13:30:00,31.56,31.67,31.55,31.66,135545.0,22.4477,22.526,22.4406,22.5188,135545.0
2021-04-21 14:00:00,31.66,31.76,31.66,31.7,152315.0,22.5188,22.59,22.5188,22.5473,152315.0
2021-04-21 14:30:00,31.7,31.77,31.69,31.76,108944.0,22.5473,22.5971,22.5402,22.59,108944.0
2021-04-21 15:00:00,31.76,31.82,31.76,31.79,132682.0,22.59,22.6326,22.59,22.6113,132682.0
2021-04-21 15:30:00,31.79,31.87,31.76,31.81,391830.0,22.6113,22.6682,22.59,22.6255,391830.0
2021-04-22 09:30:00,32.0,32.0,31.79,31.94,209546.0,22.7607,22.7607,22.6113,22.718,209546.0
2021-04-22 10:00:00,31.94,31.95,31.69,31.72,252667.0,22.718,22.7251,22.5402,22.5615,252667.0
2021-04-22 10:30:00,31.72,31.93,31.71,31.87,188282.0,22.5615,22.7109,22.5544,22.6682,188282.0
2021-04-22 11:00:00,31.87,32.0,31.86,31.99,163618.0,22.6682,22.7607,22.6611,22.7536,163618.0
2021-04-22 11:30:00,31.99,32.03,31.95,32.0,141663.0,22.7536,22.782,22.7251,22.7607,141663.0
2021-04-22 12:00:00,32.0,32.01,31.85,31.86,244790.0,22.7607,22.7678,22.654,22.6611,244790.0
2021-04-22 12:30:00,31.85,31.91,31.85,31.91,71735.0,22.654,22.6967,22.654,22.6967,71735.0
2021-04-22 13:00:00,31.91,31.92,31.64,31.83,186056.0,22.6967,22.7038,22.5046,22.6398,186056.0
2021-04-22 13:30:00,31.83,31.84,31.43,31.49,359218.0,22.6398,22.6469,22.3553,22.3979,359218.0
2021-04-22 14:00:00,31.48,31.67,31.36,31.67,171872.0,22.3908,22.526,22.3055,22.526,171872.0
2021-04-22 14:30:00,31.67,31.7,31.57,31.66,102491.0,22.526,22.5473,22.4548,22.5188,102491.0
2021-04-22 15:00:00,31.66,31.69,31.48,31.58,90723.0,22.5188,22.5402,22.3908,22.4619,90723.0
2021-04-22 15:30:00,31.58,31.62,31.49,31.51,323972.0,22.4619,22.4904,22.3979,22.4122,323972.0
2021-04-23 09:30:00,31.62,31.87,31.53,31.83,95442.0,22.4904,22.6682,22.4264,22.6398,95442.0
2021-04-23 10:00:00,31.81,31.92,31.8,31.91,61705.0,22.6255,22.7038,22.6184,22.6967,61705.0
2021-04-23 10:30:00,31.92,31.94,31.71,31.75,243382.0,22.7038,22.718,22.5544,22.5829,243382.0
2021-04-23 11:00:00,31.77,31.88,31.75,31.75,57922.0,22.5971,22.6753,22.5829,22.5829,57922.0
2021-04-23 11:30:00,31.75,31.75,31.64,31.65,209624.0,22.5829,22.5829,22.5046,22.5117,209624.0
2021-04-23 12:00:00,31.66,31.66,31.55,31.62,98346.0,22.5188,22.5188,22.4406,22.4904,98346.0
2021-04-23 12:30:00,31.62,31.78,31.61,31.77,63829.0,22.4904,22.6042,22.4833,22.5971,63829.0
2021-04-23 13:00:00,31.76,31.78,31.73,31.78,35726.0,22.59,22.6042,22.5686,22.6042,35726.0
2021-04-23 13:30:00,31.78,31.84,31.76,31.84,65967.0,22.6042,22.6469,22.59,22.6469,65967.0
2021-04-23 14:00:00,31.84,31.87,31.77,31.81,97562.0,22.6469,22.6682,22.5971,22.6255,97562.0
2021-04-23 14:30:00,31.8,31.87,31.79,31.86,63642.0,22.6184,22.6682,22.6113,22.6611,63642.0
2021-04-23 15:00:00,31.87,31.93,31.84,31.89,131539.0,22.6682,22.7109,22.6469,22.6824,131539.0
2021-04-23 15:30:00,31.88,32.19,31.88,32.19,566624.0,22.6753,22.8958,22.6753,22.8958,566624.0
2021-04-26 09:30:00,32.14,32.46,32.12,32.42,282162.0,22.8603,23.0879,22.846,23.0594,282162.0
2021-04-26 10:00:00,32.43,32.48,32.35,32.45,154935.0,23.0665,23.1021,23.0096,23.0807,154935.0
2021-04-26 10:30:00,32.44,32.46,32.33,32.35,91046.0,23.0736,23.0879,22.9954,23.0096,91046.0
2021-04-26 11:00:00,32.36,32.45,32.34,32.41,89566.0,23.0167,23.0807,23.0025,23.0523,89566.0
2021-04-26 11:30:00,32.42,32.49,32.4,32.46,55295.0,23.0594,23.1092,23.0452,23.0879,55295.0
2021-04-26 12:00:00,32.48,32.48,32.38,32.44,58630.0,23.1021,23.1021,23.031,23.0736,58630.0
2021-04-26 12:30:00,32.43,32.46,32.39,32.4,56802.0,23.0665,23.0879,23.0381,23.0452,56802.0
2021-04-26 13:00:00,32.41,32.44,32.37,32.38,64965.0,23.0523,23.0736,23.0238,23.031,64965.0
2021-04-26 13:30:00,32.37,32.41,32.36,32.38,59713.0,23.0238,23.0523,23.0167,23.031,59713.0
2021-04-26 14:00:00,32.38,32.41,32.33,32.36,50988.0,23.031,23.0523,22.9954,23.0167,50988.0
2021-04-26 14:30:00,32.36,32.39,32.3,32.36,81458.0,23.0167,23.0381,22.9741,23.0167,81458.0
2021-04-26 15:00:00,32.36,32.37,32.23,32.23,128559.0,23.0167,23.0238,22.9243,22.9243,128559.0
2021-04-26 15:30:00,32.23,32.35,32.2,32.31,331945.0,22.9243,23.0096,22.9029,22.9812,331945.0
2021-04-27 09:30:00,32.5,32.58,32.34,32.43,243980.0,23.1163,23.1732,23.0025,23.0665,243980.0
2021-04-27 10:00:00,32.44,32.47,32.22,32.28,108919.0,23.0736,23.095,22.9172,22.9598,108919.0
2021-04-27 10:30:00,32.29,32.3,32.17,32.19,153104.0,22.9669,22.9741,22.8816,22.8958,153104.0
2021-04-27 11:00:00,32.18,32.25,32.18,32.23,84328.0,22.8887,22.9385,22.8887,22.9243,84328.0
2021-04-27 11:30:00,32.22,32.35,32.22,32.34,102616.0,22.9172,23.0096,22.9172,23.0025,102616.0
2021-04-27 12:00:00,32.34,32.38,32.26,32.3,75183.0,23.0025,23.031,22.9456,22.9741,75183.0
2021-04-27 12:30:00,32.31,32.31,32.16,32.16,120775.0,22.9812,22.9812,22.8745,22.8745,120775.0
2021-04-27 13:00:00,32.16,32.23,32.15,32.18,65092.0,22.8745,22.9243,22.8674,22.8887,65092.0
2021-04-27 13:30:00,32.18,32.24,32.15,32.17,54634.0,22.8887,22.9314,22.8674,22.8816,54634.0
2021-04-27 14:00:00,32.17,32.22,32.12,32.22,117001.0,22.8816,22.9172,22.846,22.9172,117001.0
2021-04-27 14:30:00,32.22,32.35,32.19,32.34,105657.0,22.9172,23.0096,22.8958,23.0025,105657.0
2021-04-27 15:00:00,32.33,32.47,32.32,32.47,65867.0,22.9954,23.095,22.9883,23.095,65867.0
2021-04-27 15:30:00,32.45,32.47,32.37,32.37,233400.0,23.0807,23.095,23.0238,23.0238,233400.0
2021-04-28 09:30:00,32.48,33.04,32.48,32.86,368293.0,23.1021,23.5004,23.1021,23.3724,368293.0
2021-04-28 10:00:00,32.86,32.95,32.8,32.9,254989.0,23.3724,23.4364,23.3297,23.4008,254989.0
2021-04-28 10:30:00,32.91,33.04,32.91,33.03,159852.0,23.4079,23.5004,23.4079,23.4933,159852.0
2021-04-28 11:00:00,33.03,33.1,32.98,33.08,74200.0,23.4933,23.5431,23.4577,23.5288,74200.0
2021-04-28 11:30:00,33.08,33.1,33.03,33.06,156758.0,23.5288,23.5431,23.4933,23.5146,156758.0
2021-04-28 12:00:00,33.07,33.09,33.0,33.04,136713.0,23.5217,23.536,23.4719,23.5004,136713.0
2021-04-28 12:30:00,33.03,33.03,32.88,32.91,157860.0,23.4933,23.4933,23.3866,23.4079,157860.0
2021-04-28 13:00:00,32.91,32.94,32.85,32.88,311248.0,23.4079,23.4293,23.3653,23.3866,311248.0
2021-04-28 13:30:00,32.87,32.95,32.82,32.85,112186.0,23.3795,23.4364,23.3439,23.3653,112186.0
2021-04-28 14:00:00,32.86,33.05,32.85,32.98,151991.0,23.3724,23.5075,23.3653,23.4577,151991.0
2021-04-28 14:30:00,32.97,33.02,32.92,33.0,139132.0,23.4506,23.4862,23.415,23.4719,139132.0
2021-04-28 15:00:00,33.0,33.04,32.88,32.96,164934.0,23.4719,23.5004,23.3866,23.4435,164934.0
2021-04-28 15:30:00,32.97,33.21,32.93,33.19,758747.0,23.4506,23.6213,23.4222,23.6071,758747.0
2021-04-29 09:30:00,33.51,33.72,33.5,33.66,372533.0,23.8347,23.9841,23.8276,23.9414,372533.0
2021-04-29 10:00:00,33.66,33.69,33.51,33.54,139824.0,23.9414,23.9627,23.8347,23.856,139824.0
2021-04-29 10:30:00,33.53,33.54,33.26,33.44,156998.0,23.8489,23.856,23.6569,23.7849,156998.0
2021-04-29 11:00:00,33.46,33.52,33.32,33.38,92778.0,23.7991,23.8418,23.6996,23.7422,92778.0
2021-04-29 11:30:00,33.38,33.39,33.27,33.32,114946.0,23.7422,23.7493,23.664,23.6996,114946.0
2021-04-29 12:00:00,33.32,33.32,33.13,33.22,67716.0,23.6996,23.6996,23.5644,23.6284,67716.0
2021-04-29 12:30:00,33.19,33.39,33.18,33.36,171355.0,23.6071,23.7493,23.6,23.728,171355.0
2021-04-29 13:00:00,33.36,33.37,33.29,33.34,54194.0,23.728,23.7351,23.6782,23.7138,54194.0
2021-04-29 13:30:00,33.34,33.39,33.3,33.34,98230.0,23.7138,23.7493,23.6853,23.7138,98230.0
2021-04-29 14:00:00,33.34,33.44,33.32,33.44,140732.0,23.7138,23.7849,23.6996,23.7849,140732.0
2021-04-29 14:30:00,33.43,33.56,33.42,33.48,89627.0,23.7778,23.8703,23.7707,23.8134,89627.0
2021-04-29 15:00:00,33.48,33.55,33.33,33.33,198881.0,23.8134,23.8631,23.7067,23.7067,198881.0
2021-04-29 15:30:00,33.34,33.67,33.31,33.62,952886.0,23.7138,23.9485,23.6924,23.9129,952886.0
2021-04-30 09:30:00,33.3,33.72,33.18,33.63,343978.0,23.6853,23.9841,23.6,23.92,343978.0
2021-04-30 10:00:00,33.63,33.66,33.33,33.37,154631.0,23.92,23.9414,23.7067,23.7351,154631.0
2021-04-30 10:30:00,33.36,33.4,33.21,33.35,168221.0,23.728,23.7565,23.6213,23.7209,168221.0
2021-04-30 11:00:00,33.36,33.41,33.3,33.35,80235.0,23.728,23.7636,23.6853,23.7209,80235.0
2021-04-30 11:30:00,33.35,33.35,33.23,33.26,623930.0,23.7209,23.7209,23.6355,23.6569,623930.0
2021-04-30 12:00:00,33.26,33.28,33.2,33.24,67599.0,23.6569,23.6711,23.6142,23.6427,67599.0
2021-04-30 12:30:00,33.23,33.33,33.14,33.29,239176.0,23.6355,23.7067,23.5715,23.6782,239176.0
2021-04-30 13:00:00,33.28,33.34,33.24,33.34,169288.0,23.6711,23.7138,23.6427,23.7138,169288.0
2021-04-30 13:30:00,33.34,33.36,33.2,33.26,156107.0,23.7138,23.728,23.6142,23.6569,156107.0
2021-04-30 14:00:00,33.26,33.26,33.07,33.07,108351.0,23.6569,23.6569,23.5217,23.5217,108351.0
2021-04-30 14:30:00,33.07,33.1,32.98,32.98,142637.0,23.5217,23.5431,23.4577,23.4577,142637.0
2021-04-30 15:00:00,32.98,33.03,32.85,32.96,251114.0,23.4577,23.4933,23.3653,23.4435,251114.0
2021-04-30 15:30:00,32.97,32.97,32.64,32.71,562175.0,23.4506,23.4506,23.2159,23.2657,562175.0
2021-05-03 09:30:00,33.0,33.13,32.71,32.85,296111.0,23.4719,23.5644,23.2657,23.3653,296111.0
2021-05-03 10:00:00,32.8,33.01,32.74,32.9,215637.0,23.3297,23.4791,23.287,23.4008,215637.0
2021-05-03 10:30:00,32.9,32.93,32.62,32.7,2048139.0,23.4008,23.4222,23.2017,23.2586,2048139.0
2021-05-03 11:00:00,32.69,32.88,32.67,32.78,115972.0,23.2515,23.3866,23.2372,23.3155,115972.0
2021-05-03 11:30:00,32.79,32.87,32.74,32.78,154348.0,23.3226,23.3795,23.287,23.3155,154348.0
2021-05-03 12:00:00,32.78,32.93,32.75,32.93,77184.0,23.3155,23.4222,23.2941,23.4222,77184.0
2021-05-03 12:30:00,32.94,32.97,32.82,32.84,131243.0,23.4293,23.4506,23.3439,23.3581,131243.0
2021-05-03 13:00:00,32.84,32.92,32.8,32.91,144372.0,23.3581,23.415,23.3297,23.4079,144372.0
2021-05-03 13:30:00,32.91,32.97,32.89,32.95,75576.0,23.4079,23.4506,23.3937,23.4364,75576.0
2021-05-03 14:00:00,32.96,33.0,32.82,32.85,278466.0,23.4435,23.4719,23.3439,23.3653,278466.0
2021-05-03 14:30:00,32.85,33.0,32.84,32.94,114762.0,23.3653,23.4719,23.3581,23.4293,114762.0
2021-05-03 15:00:00,32.94,33.02,32.93,33.02,152294.0,23.4293,23.4862,23.4222,23.4862,152294.0
2021-05-03 15:30:00,33.01,33.04,32.91,33.0,310124.0,23.4791,23.5004,23.4079,23.4719,310124.0
2021-05-04 09:30:00,33.1,33.32,32.8,32.92,375959.0,23.5431,23.6996,23.3297,23.415,375959.0
2021-05-04 10:00:00,32.91,33.12,32.8,33.12,274377.0,23.4079,23.5573,23.3297,23.5573,274377.0
2021-05-04 10:30:00,33.11,33.31,33.05,33.15,116432.0,23.5502,23.6924,23.5075,23.5786,116432.0
2021-05-04 11:00:00,33.14,33.16,32.98,33.09,186526.0,23.5715,23.5858,23.4577,23.536,186526.0
2021-05-04 11:30:00,33.09,33.11,32.94,32.96,117887.0,23.536,23.5502,23.4293,23.4435,117887.0
2021-05-04 12:00:00,32.96,33.28,32.96,33.27,172538.0,23.4435,23.6711,23.4435,23.664,172538.0
2021-05-04 12:30:00,33.27,33.3,33.12,33.14,108856.0,23.664,23.6853,23.5573,23.5715,108856.0
2021-05-04 13:00:00,33.13,33.3,33.09,33.29,182510.0,23.5644,23.6853,23.536,23.6782,182510.0
2021-05-04 13:30:00,33.29,33.37,33.27,33.28,162491.0,23.6782,23.7351,23.664,23.6711,162491.0
2021-05-04 14:00:00,33.27,33.37,33.23,33.29,123396.0,23.664,23.7351,23.6355,23.6782,123396.0
2021-05-04 14:30:00,33.29,33.37,33.28,33.29,119069.0,23.6782,23.7351,23.6711,23.6782,119069.0
2021-05-04 15:00:00,33.28,33.29,33.21,33.26,91868.0,23.6711,23.6782,23.6213,23.6569,91868.0
2021-05-04 15:30:00,33.26,33.29,33.13,33.16,427133.0,23.6569,23.6782,23.5644,23.5858,427133.0
2021-05-05 09:30:00,33.31,33.74,33.13,33.68,343976.0,23.6924,23.9983,23.5644,23.9556,343976.0
2021-05-05 10:00:00,33.68,33.75,33.46,33.71,190446.0,23.9556,24.0054,23.7991,23.977,190446.0
2021-05-05 10:30:00,33.7,33.88,33.69,33.84,187856.0,23.9698,24.0979,23.9627,24.0694,187856.0
2021-05-05 11:00:00,33.83,33.94,33.8,33.91,112026.0,24.0623,24.1405,24.041,24.1192,112026.0
2021-05-05 11:30:00,33.88,34.0,33.87,33.99,147969.0,24.0979,24.1832,24.0908,24.1761,147969.0
2021-05-05 12:00:00,34.0,34.0,33.79,33.83,94707.0,24.1832,24.1832,24.0339,24.0623,94707.0
2021-05-05 12:30:00,33.83,33.85,33.59,33.68,113185.0,24.0623,24.0765,23.8916,23.9556,113185.0
2021-05-05 13:00:00,33.67,33.68,33.59,33.65,536334.0,23.9485,23.9556,23.8916,23.9343,536334.0
2021-05-05 13:30:00,33.65,33.7,33.56,33.69,149108.0,23.9343,23.9698,23.8703,23.9627,149108.0
2021-05-05 14:00:00,33.69,33.73,33.65,33.7,152642.0,23.9627,23.9912,23.9343,23.9698,152642.0
2021-05-05 14:30:00,33.7,33.7,33.59,33.62,177598.0,23.9698,23.9698,23.8916,23.9129,177598.0
2021-05-05 15:00:00,33.61,33.61,33.41,33.58,558380.0,23.9058,23.9058,23.7636,23.8845,558380.0
2021-05-05 15:30:00,33.57,33.58,33.31,33.39,618147.0,23.8774,23.8845,23.6924,23.7493,618147.0
2021-05-06 09:30:00,33.51,33.55,33.2,33.2,241813.0,23.8347,23.8631,23.6142,23.6142,241813.0
2021-05-06 10:00:00,33.21,33.25,32.88,33.02,282475.0,23.6213,23.6498,23.3866,23.4862,282475.0
2021-05-06 10:30:00,33.01,33.34,32.99,33.27,136637.0,23.4791,23.7138,23.4648,23.664,136637.0
2021-05-06 11:00:00,33.27,33.29,33.13,33.29,69094.0,23.664,23.6782,23.5644,23.6782,69094.0
2021-05-06 11:30:00,33.29,33.43,33.25,33.43,95682.0,23.6782,23.7778,23.6498,23.7778,95682.0
2021-05-06 12:00:00,33.44,33.59,33.41,33.56,93658.0,23.7849,23.8916,23.7636,23.8703,93658.0
2021-05-06 12:30:00,33.55,33.55,33.41,33.45,138692.0,23.8631,23.8631,23.7636,23.792,138692.0
2021-05-06 13:00:00,33.46,33.54,33.46,33.54,63622.0,23.7991,23.856,23.7991,23.856,63622.0
2021-05-06 13:30:00,33.54,33.58,33.48,33.49,73579.0,23.856,23.8845,23.8134,23.8205,73579.0
2021-05-06 14:00:00,33.49,33.62,33.45,33.47,91273.0,23.8205,23.9129,23.792,23.8062,91273.0
2021-05-06 14:30:00,33.47,33.51,33.39,33.48,99810.0,23.8062,23.8347,23.7493,23.8134,99810.0
2021-05-06 15:00:00,33.48,33.6,33.48,33.6,126559.0,23.8134,23.8987,23.8134,23.8987,126559.0
2021-05-06 15:30:00,33.6,33.89,33.6,33.89,593729.0,23.8987,24.105,23.8987,24.105,593729.0
2021-05-07 09:30:00,33.97,34.44,33.91,34.32,346091.0,24.1619,24.4962,24.1192,24.4108,346091.0
2021-05-07 10:00:00,34.33,34.4,33.86,33.92,288434.0,24.4179,24.4677,24.0836,24.1263,288434.0
2021-05-07 10:30:00,33.91,34.12,33.89,34.11,161083.0,24.1192,24.2686,24.105,24.2615,161083.0
2021-05-07 11:00:00,34.1,34.11,33.92,34.05,135832.0,24.2543,24.2615,24.1263,24.2188,135832.0
2021-05-07 11:30:00,34.05,34.18,34.03,34.15,258608.0,24.2188,24.3112,24.2046,24.2899,258608.0
2021-05-07 12:00:00,34.16,34.26,34.14,34.26,105717.0,24.297,24.3681,24.2828,24.3681,105717.0
2021-05-07 12:30:00,34.26,34.42,34.25,34.4,118255.0,24.3681,24.482,24.361,24.4677,118255.0
2021-05-07 13:00:00,34.4,34.45,34.38,34.43,127902.0,24.4677,24.5033,24.4535,24.4891,127902.0
2021-05-07 13:30:00,34.44,34.49,34.41,34.42,79777.0,24.4962,24.5317,24.4748,24.482,79777.0
2021-05-07 14:00:00,34.42,34.49,34.32,34.44,98989.0,24.482,24.5317,24.4108,24.4962,98989.0
2021-05-07 14:30:00,34.45,34.46,34.38,34.44,147692.0,24.5033,24.5104,24.4535,24.4962,147692.0
2021-05-07 15:00:00,34.44,34.49,34.4,34.48,146682.0,24.4962,24.5317,24.4677,24.5246,146682.0
2021-05-07 15:30:00,34.48,34.5,34.33,34.35,350097.0,24.5246,24.5389,24.4179,24.4322,350097.0
2021-05-10 09:30:00,34.48,35.0,34.48,34.89,341257.0,24.5246,24.8945,24.5246,24.8163,341257.0
2021-05-10 10:00:00,34.88,34.99,34.7,34.73,122205.0,24.8091,24.8874,24.6811,24.7024,122205.0
2021-05-10 10:30:00,34.73,34.84,34.59,34.84,239910.0,24.7024,24.7807,24.6029,24.7807,239910.0
2021-05-10 11:00:00,34.83,34.89,34.68,34.85,134785.0,24.7736,24.8163,24.6669,24.7878,134785.0
2021-05-10 11:30:00,34.85,34.9,34.79,34.83,82837.0,24.7878,24.8234,24.7451,24.7736,82837.0
2021-05-10 12:00:00,34.84,34.98,34.81,34.94,126301.0,24.7807,24.8803,24.7593,24.8518,126301.0
2021-05-10 12:30:00,34.95,35.0,34.95,34.97,229620.0,24.8589,24.8945,24.8589,24.8732,229620.0
2021-05-10 13:00:00,34.97,35.0,34.93,35.0,190136.0,24.8732,24.8945,24.8447,24.8945,190136.0
2021-05-10 13:30:00,35.0,35.07,34.92,35.07,155180.0,24.8945,24.9443,24.8376,24.9443,155180.0
2021-05-10 14:00:00,35.06,35.08,34.79,34.82,232343.0,24.9372,24.9514,24.7451,24.7665,232343.0
2021-05-10 14:30:00,34.78,34.83,34.66,34.74,164367.0,24.738,24.7736,24.6527,24.7096,164367.0
2021-05-10 15:00:00,34.73,34.79,34.68,34.77,120028.0,24.7024,24.7451,24.6669,24.7309,120028.0
2021-05-10 15:30:00,34.76,34.77,34.67,34.75,509595.0,24.7238,24.7309,24.6598,24.7167,509595.0
2021-05-11 09:30:00,33.96,34.57,33.69,34.55,410131.0,24.1548,24.5886,23.9627,24.5744,410131.0
2021-05-11 10:00:00,34.57,34.58,34.08,34.08,197265.0,24.5886,24.5958,24.2401,24.2401,197265.0
2021-05-11 10:30:00,34.08,34.25,33.92,34.11,184234.0,24.2401,24.361,24.1263,24.2615,184234.0
2021-05-11 11:00:00,34.13,34.2,33.94,34.16,114727.0,24.2757,24.3255,24.1405,24.297,114727.0
2021-05-11 11:30:00,34.17,34.41,34.12,34.34,234636.0,24.3041,24.4748,24.2686,24.4251,234636.0
2021-05-11 12:00:00,34.35,34.38,34.2,34.2,117152.0,24.4322,24.4535,24.3255,24.3255,117152.0
2021-05-11 12:30:00,34.21,34.32,34.11,34.18,78803.0,24.3326,24.4108,24.2615,24.3112,78803.0
2021-05-11 13:00:00,34.18,34.27,34.11,34.26,54333.0,24.3112,24.3753,24.2615,24.3681,54333.0
2021-05-11 13:30:00,34.26,34.45,34.24,34.41,163269.0,24.3681,24.5033,24.3539,24.4748,163269.0
2021-05-11 14:00:00,34.42,34.5,34.39,34.46,106009.0,24.482,24.5389,24.4606,24.5104,106009.0
2021-05-11 14:30:00,34.46,34.53,34.35,34.48,121071.0,24.5104,24.5602,24.4322,24.5246,121071.0
2021-05-11 15:00:00,34.49,34.57,34.45,34.54,92205.0,24.5317,24.5886,24.5033,24.5673,92205.0
2021-05-11 15:30:00,34.54,34.57,34.32,34.37,533535.0,24.5673,24.5886,24.4108,24.4464,533535.0
2021-05-12 09:30:00,34.53,34.89,34.51,34.85,257474.0,24.5602,24.8163,24.546,24.7878,257474.0
2021-05-12 10:00:00,34.89,35.13,34.86,35.02,535873.0,24.8163,24.987,24.7949,24.9087,535873.0
2021-05-12 10:30:00,35.02,35.22,35.0,35.16,448633.0,24.9087,25.051,24.8945,25.0083,448633.0
2021-05-12 11:00:00,35.14,35.24,35.1,35.11,151255.0,24.9941,25.0652,24.9656,24.9727,151255.0
2021-05-12 11:30:00,35.1,35.17,34.98,34.98,152136.0,24.9656,25.0154,24.8803,24.8803,152136.0
2021-05-12 12:00:00,34.99,35.0,34.71,34.79,215018.0,24.8874,24.8945,24.6882,24.7451,215018.0
2021-05-12 12:30:00,34.77,34.89,34.75,34.78,129556.0,24.7309,24.8163,24.7167,24.738,129556.0
2021-05-12 13:00:00,34.77,34.82,34.66,34.69,89833.0,24.7309,24.7665,24.6527,24.674,89833.0
2021-05-12 13:30:00,34.68,34.69,34.54,34.62,151986.0,24.6669,24.674,24.5673,24.6242,151986.0
2021-05-12 14:00:00,34.62,34.68,34.18,34.19,307984.0,24.6242,24.6669,24.3112,24.3184,307984.0
2021-05-12 14:30:00,34.17,34.3,34.14,34.22,265916.0,24.3041,24.3966,24.2828,24.3397,265916.0
2021-05-12 15:00:00,34.21,34.3,34.1,34.13,139434.0,24.3326,24.3966,24.2543,24.2757,139434.0
2021-05-12 15:30:00,34.11,34.12,33.95,34.08,599190.0,24.2615,24.2686,24.1477,24.2401,599190.0
2021-05-13 09:30:00,33.35,33.95,33.2,33.92,459371.0,24.1948,24.63,24.0859,24.6083,459371.0
2021-05-13 10:00:00,33.94,34.1,33.91,34.1,242234.0,24.6228,24.7389,24.601,24.7389,242234.0
2021-05-13 10:30:00,34.14,34.21,33.85,33.95,313739.0,24.7679,24.8187,24.5575,24.63,313739.0
2021-05-13 11:00:00,33.93,33.93,33.66,33.67,115204.0,24.6155,24.6155,24.4197,24.4269,115204.0
2021-05-13 11:30:00,33.67,33.74,33.52,33.53,114123.0,24.4269,24.4777,24.3181,24.3253,114123.0
2021-05-13 12:00:00,33.56,33.73,33.55,33.68,60361.0,24.3471,24.4704,24.3398,24.4342,60361.0
2021-05-13 12:30:00,33.68,33.72,33.5,33.54,104169.0,24.4342,24.4632,24.3036,24.3326,104169.0
2021-05-13 13:00:00,33.53,33.61,33.43,33.53,89395.0,24.3253,24.3834,24.2528,24.3253,89395.0
2021-05-13 13:30:00,33.52,33.63,33.32,33.6,421874.0,24.3181,24.3979,24.173,24.3761,421874.0
2021-05-13 14:00:00,33.61,33.81,33.61,33.81,143604.0,24.3834,24.5285,24.3834,24.5285,143604.0
2021-05-13 14:30:00,33.81,33.95,33.78,33.82,94927.0,24.5285,24.63,24.5067,24.5357,94927.0
2021-05-13 15:00:00,33.82,33.98,33.82,33.97,354082.0,24.5357,24.6518,24.5357,24.6446,354082.0
2021-05-13 15:30:00,33.97,34.09,33.97,34.04,597377.0,24.6446,24.7316,24.6446,24.6953,597377.0
2021-05-14 09:30:00,34.39,34.79,34.39,34.7,341836.0,24.9493,25.2394,24.9493,25.1742,341836.0
2021-05-14 10:00:00,34.72,34.82,34.52,34.73,174528.0,25.1887,25.2612,25.0436,25.1959,174528.0
2021-05-14 10:30:00,34.71,34.82,34.66,34.69,131592.0,25.1814,25.2612,25.1451,25.1669,131592.0
2021-05-14 11:00:00,34.68,34.68,34.48,34.52,213794.0,25.1596,25.1596,25.0145,25.0436,213794.0
2021-05-14 11:30:00,34.52,34.56,34.45,34.53,266416.0,25.0436,25.0726,24.9928,25.0508,266416.0
2021-05-14 12:00:00,34.53,34.67,34.52,34.63,99523.0,25.0508,25.1524,25.0436,25.1234,99523.0
2021-05-14 12:30:00,34.64,34.77,34.6,34.6,240536.0,25.1306,25.2249,25.1016,25.1016,240536.0
2021-05-14 13:00:00,34.6,34.75,34.53,34.72,122327.0,25.1016,25.2104,25.0508,25.1887,122327.0
2021-05-14 13:30:00,34.73,34.74,34.67,34.72,76657.0,25.1959,25.2032,25.1524,25.1887,76657.0
2021-05-14 14:00:00,34.73,34.9,34.72,34.87,85760.0,25.1959,25.3192,25.1887,25.2975,85760.0
2021-05-14 14:30:00,34.88,34.91,34.79,34.86,107904.0,25.3047,25.3265,25.2394,25.2902,107904.0
2021-05-14 15:00:00,34.87,34.91,34.72,34.85,134961.0,25.2975,25.3265,25.1887,25.283,134961.0
2021-05-14 15:30:00,34.85,34.85,34.55,34.62,936115.0,25.283,25.283,25.0653,25.1161,936115.0
2021-05-17 09:30:00,34.65,34.94,34.27,34.48,309588.0,25.1379,25.3483,24.8622,25.0145,309588.0
2021-05-17 10:00:00,34.48,34.92,34.44,34.71,214205.0,25.0145,25.3338,24.9855,25.1814,214205.0
2021-05-17 10:30:00,34.7,35.05,34.69,34.97,139032.0,25.1742,25.4281,25.1669,25.37,139032.0
2021-05-17 11:00:00,34.98,35.13,34.83,35.1,73057.0,25.3773,25.4861,25.2685,25.4643,73057.0
2021-05-17 11:30:00,35.11,35.16,35.04,35.06,137377.0,25.4716,25.5079,25.4208,25.4353,137377.0
2021-05-17 12:00:00,35.05,35.09,35.0,35.09,77025.0,25.4281,25.4571,25.3918,25.4571,77025.0
2021-05-17 12:30:00,35.08,35.11,35.0,35.02,71468.0,25.4498,25.4716,25.3918,25.4063,71468.0
2021-05-17 13:00:00,35.02,35.06,35.0,35.01,28385.0,25.4063,25.4353,25.3918,25.399,28385.0
2021-05-17 13:30:00,35.01,35.08,34.97,35.03,90195.0,25.399,25.4498,25.37,25.4136,90195.0
2021-05-17 14:00:00,35.04,35.11,34.95,34.95,61068.0,25.4208,25.4716,25.3555,25.3555,61068.0
2021-05-17 14:30:00,34.97,35.04,34.9,34.99,137066.0,25.37,25.4208,25.3192,25.3845,137066.0
2021-05-17 15:00:00,34.98,35.02,34.93,35.0,117892.0,25.3773,25.4063,25.341,25.3918,117892.0
2021-05-17 15:30:00,35.0,35.15,35.0,35.15,454800.0,25.3918,25.5006,25.3918,25.5006,454800.0
2021-05-18 09:30:00,35.11,35.23,34.96,35.13,435791.0,25.4716,25.5587,25.3628,25.4861,435791.0
2021-05-18 10:00:00,35.13,35.2,34.94,35.18,126944.0,25.4861,25.5369,25.3483,25.5224,126944.0
2021-05-18 10:30:00,35.16,35.17,35.04,35.12,97627.0,25.5079,25.5151,25.4208,25.4789,97627.0
2021-05-18 11:00:00,35.13,35.17,34.96,35.16,118398.0,25.4861,25.5151,25.3628,25.5079,118398.0
2021-05-18 11:30:00,35.16,35.17,35.04,35.1,103938.0,25.5079,25.5151,25.4208,25.4643,103938.0
2021-05-18 12:00:00,35.09,35.09,34.84,34.99,238659.0,25.4571,25.4571,25.2757,25.3845,238659.0
2021-05-18 12:30:00,34.99,35.0,34.86,34.86,75484.0,25.3845,25.3918,25.2902,25.2902,75484.0
2021-05-18 13:00:00,34.87,34.92,34.81,34.89,92515.0,25.2975,25.3338,25.254,25.312,92515.0
2021-05-18 13:30:00,34.9,34.96,34.82,34.9,69215.0,25.3192,25.3628,25.2612,25.3192,69215.0
2021-05-18 14:00:00,34.9,34.93,34.82,34.85,84219.0,25.3192,25.341,25.2612,25.283,84219.0
2021-05-18 14:30:00,34.85,34.87,34.7,34.81,95736.0,25.283,25.2975,25.1742,25.254,95736.0
2021-05-18 15:00:00,34.8,34.85,34.76,34.84,124142.0,25.2467,25.283,25.2177,25.2757,124142.0
2021-05-18 15:30:00,34.84,34.91,34.67,34.71,559083.0,25.2757,25.3265,25.1524,25.1814,559083.0
2021-05-19 09:30:00,34.19,34.24,33.87,33.93,218664.0,24.8042,24.8404,24.572,24.6155,218664.0
2021-05-19 10:00:00,33.92,33.92,33.56,33.86,257464.0,24.6083,24.6083,24.3471,24.5647,257464.0
2021-05-19 10:30:00,33.86,33.98,33.73,33.96,275815.0,24.5647,24.6518,24.4704,24.6373,275815.0
2021-05-19 11:00:00,33.96,34.27,33.93,34.25,198288.0,24.6373,24.8622,24.6155,24.8477,198288.0
2021-05-19 11:30:00,34.24,34.35,34.19,34.3,165645.0,24.8404,24.9202,24.8042,24.884,165645.0
2021-05-19 12:00:00,34.29,34.37,34.18,34.27,139956.0,24.8767,24.9347,24.7969,24.8622,139956.0
2021-05-19 12:30:00,34.28,34.29,34.21,34.22,91560.0,24.8694,24.8767,24.8187,24.8259,91560.0
2021-05-19 13:00:00,34.22,34.31,34.18,34.19,79311.0,24.8259,24.8912,24.7969,24.8042,79311.0
2021-05-19 13:30:00,34.2,34.24,34.17,34.22,70751.0,24.8114,24.8404,24.7896,24.8259,70751.0
2021-05-19 14:00:00,34.21,34.25,33.97,34.1,184119.0,24.8187,24.8477,24.6446,24.7389,184119.0
2021-05-19 14:30:00,34.13,34.17,33.89,33.93,120178.0,24.7606,24.7896,24.5865,24.6155,120178.0
2021-05-19 15:00:00,33.93,33.93,33.85,33.9,270048.0,24.6155,24.6155,24.5575,24.5938,270048.0
2021-05-19 15:30:00,33.9,34.0,33.84,33.99,656914.0,24.5938,24.6663,24.5502,24.6591,656914.0
2021-05-20 09:30:00,34.13,34.13,33.69,34.01,322856.0,24.7606,24.7606,24.4414,24.6736,322856.0
2021-05-20 10:00:00,34.03,34.13,33.91,34.09,157885.0,24.6881,24.7606,24.601,24.7316,157885.0
2021-05-20 10:30:00,34.08,34.13,33.98,34.12,80240.0,24.7244,24.7606,24.6518,24.7534,80240.0
2021-05-20 11:00:00,34.12,34.29,34.11,34.27,76308.0,24.7534,24.8767,24.7461,24.8622,76308.0
2021-05-20 11:30:00,34.28,34.36,34.27,34.3,125296.0,24.8694,24.9275,24.8622,24.884,125296.0
2021-05-20 12:00:00,34.3,34.31,34.11,34.14,63543.0,24.884,24.8912,24.7461,24.7679,63543.0
2021-05-20 12:30:00,34.14,34.23,34.1,34.22,92655.0,24.7679,24.8332,24.7389,24.8259,92655.0
2021-05-20 13:00:00,34.22,34.33,34.21,34.31,44971.0,24.8259,24.9057,24.8187,24.8912,44971.0
2021-05-20 13:30:00,34.31,34.31,34.22,34.25,87126.0,24.8912,24.8912,24.8259,24.8477,87126.0
2021-05-20 14:00:00,34.25,34.35,34.24,34.34,68713.0,24.8477,24.9202,24.8404,24.913,68713.0
2021-05-20 14:30:00,34.34,34.42,34.29,34.42,117163.0,24.913,24.971,24.8767,24.971,117163.0
2021-05-20 15:00:00,34.41,34.55,34.39,34.55,110489.0,24.9638,25.0653,24.9493,25.0653,110489.0
2021-05-20 15:30:00,34.55,34.58,34.43,34.53,271263.0,25.0653,25.0871,24.9783,25.0508,271263.0
2021-05-21 09:30:00,34.74,34.86,34.54,34.82,157812.0,25.2032,25.2902,25.0581,25.2612,157812.0
2021-05-21 10:00:00,34.81,34.9,34.73,34.88,148790.0,25.254,25.3192,25.1959,25.3047,148790.0
2021-05-21 10:30:00,34.88,34.93,34.74,34.84,111230.0,25.3047,25.341,25.2032,25.2757,111230.0
2021-05-21 11:00:00,34.85,34.88,34.7,34.7,82799.0,25.283,25.3047,25.1742,25.1742,82799.0
2021-05-21 11:30:00,34.7,34.74,34.64,34.66,103965.0,25.1742,25.2032,25.1306,25.1451,103965.0
2021-05-21 12:00:00,34.66,34.67,34.54,34.54,56998.0,25.1451,25.1524,25.0581,25.0581,56998.0
2021-05-21 12:30:00,34.54,34.54,34.38,34.4,81331.0,25.0581,25.0581,24.942,24.9565,81331.0
2021-05-21 13:00:00,34.39,34.54,34.38,34.52,105894.0,24.9493,25.0581,24.942,25.0436,105894.0
2021-05-21 13:30:00,34.52,34.58,34.49,34.58,95980.0,25.0436,25.0871,25.0218,25.0871,95980.0
2021-05-21 14:00:00,34.58,34.62,34.51,34.52,90655.0,25.0871,25.1161,25.0363,25.0436,90655.0
2021-05-21 14:30:00,34.52,34.86,34.49,34.77,200106.0,25.0436,25.2902,25.0218,25.2249,200106.0
2021-05-21 15:00:00,34.76,34.82,34.68,34.8,399238.0,25.2177,25.2612,25.1596,25.2467,399238.0
2021-05-21 15:30:00,34.8,34.83,34.55,34.57,527718.0,25.2467,25.2685,25.0653,25.0798,527718.0
2021-05-24 09:30:00,34.8,34.92,34.55,34.82,235600.0,25.2467,25.3338,25.0653,25.2612,235600.0
2021-05-24 10:00:00,34.83,34.9,34.7,34.72,128583.0,25.2685,25.3192,25.1742,25.1887,128583.0
2021-05-24 10:30:00,34.71,34.74,34.62,34.7,129015.0,25.1814,25.2032,25.1161,25.1742,129015.0
2021-05-24 11:00:00,34.71,34.76,34.66,34.75,83729.0,25.1814,25.2177,25.1451,25.2104,83729.0
2021-05-24 11:30:00,34.74,34.77,34.71,34.74,48374.0,25.2032,25.2249,25.1814,25.2032,48374.0
2021-05-24 12:00:00,34.75,34.82,34.72,34.79,78422.0,25.2104,25.2612,25.1887,25.2394,78422.0
2021-05-24 12:30:00,34.8,34.91,34.78,34.9,37238.0,25.2467,25.3265,25.2322,25.3192,37238.0
2021-05-24 13:00:00,34.89,34.97,34.89,34.94,54017.0,25.312,25.37,25.312,25.3483,54017.0
2021-05-24 13:30:00,34.94,35.0,34.92,35.0,63526.0,25.3483,25.3918,25.3338,25.3918,63526.0
2021-05-24 14:00:00,35.0,35.04,34.96,35.04,115895.0,25.3918,25.4208,25.3628,25.4208,115895.0
2021-05-24 14:30:00,35.04,35.08,35.01,35.05,113638.0,25.4208,25.4498,25.399,25.4281,113638.0
2021-05-24 15:00:00,35.06,35.06,34.97,34.99,111848.0,25.4353,25.4353,25.37,25.3845,111848.0
2021-05-24 15:30:00,35.0,35.0,34.93,34.95,302435.0,25.3918,25.3918,25.341,25.3555,302435.0
2021-05-25 09:30:00,35.05,35.05,34.61,34.64,214583.0,25.4281,25.4281,25.1089,25.1306,214583.0
2021-05-25 10:00:00,34.67,34.81,34.6,34.75,78595.0,25.1524,25.254,25.1016,25.2104,78595.0
2021-05-25 10:30:00,34.78,34.78,34.65,34.66,135084.0,25.2322,25.2322,25.1379,25.1451,135084.0
2021-05-25 11:00:00,34.64,34.68,34.52,34.52,125264.0,25.1306,25.1596,25.0436,25.0436,125264.0
2021-05-25 11:30:00,34.52,34.62,34.49,34.62,60973.0,25.0436,25.1161,25.0218,25.1161,60973.0
2021-05-25 12:00:00,34.62,34.66,34.61,34.64,46868.0,25.1161,25.1451,25.1089,25.1306,46868.0
2021-05-25 12:30:00,34.65,34.65,34.59,34.61,32482.0,25.1379,25.1379,25.0943,25.1089,32482.0
2021-05-25 13:00:00,34.61,34.62,34.52,34.53,44342.0,25.1089,25.1161,25.0436,25.0508,44342.0
2021-05-25 13:30:00,34.54,34.54,34.47,34.51,67178.0,25.0581,25.0581,25.0073,25.0363,67178.0
2021-05-25 14:00:00,34.5,34.5,34.44,34.45,57937.0,25.0291,25.0291,24.9855,24.9928,57937.0
2021-05-25 14:30:00,34.45,34.5,34.43,34.49,40569.0,24.9928,25.0291,24.9783,25.0218,40569.0
2021-05-25 15:00:00,34.48,34.52,34.42,34.45,74488.0,25.0145,25.0436,24.971,24.9928,74488.0
2021-05-25 15:30:00,34.45,34.45,34.35,34.36,166940.0,24.9928,24.9928,24.9202,24.9275,166940.0
2021-05-26 09:30:00,34.38,34.41,34.26,34.28,112765.0,24.942,24.9638,24.8549,24.8694,112765.0
2021-05-26 10:00:00,34.28,34.44,34.26,34.44,59093.0,24.8694,24.9855,24.8549,24.9855,59093.0
2021-05-26 10:30:00,34.45,34.59,34.43,34.58,64674.0,24.9928,25.0943,24.9783,25.0871,64674.0
2021-05-26 11:00:00,34.59,34.59,34.51,34.56,41352.0,25.0943,25.0943,25.0363,25.0726,41352.0
2021-05-26 11:30:00,34.56,34.67,34.55,34.65,28989.0,25.0726,25.1524,25.0653,25.1379,28989.0
2021-05-26 12:00:00,34.65,34.66,34.53,34.55,66179.0,25.1379,25.1451,25.0508,25.0653,66179.0
2021-05-26 12:30:00,34.55,34.59,34.52,34.56,24591.0,25.0653,25.0943,25.0436,25.0726,24591.0
2021-05-26 13:00:00,34.55,34.64,34.53,34.61,52094.0,25.0653,25.1306,25.0508,25.1089,52094.0
2021-05-26 13:30:00,34.61,34.62,34.5,34.53,45967.0,25.1089,25.1161,25.0291,25.0508,45967.0
2021-05-26 14:00:00,34.54,34.56,34.47,34.48,82998.0,25.0581,25.0726,25.0073,25.0145,82998.0
2021-05-26 14:30:00,34.48,34.59,34.47,34.58,102161.0,25.0145,25.0943,25.0073,25.0871,102161.0
2021-05-26 15:00:00,34.59,34.65,34.57,34.65,86281.0,25.0943,25.1379,25.0798,25.1379,86281.0
2021-05-26 15:30:00,34.66,34.76,34.62,34.66,320467.0,25.1451,25.2177,25.1161,25.1451,320467.0
2021-05-27 09:30:00,34.78,34.98,34.66,34.89,237885.0,25.2322,25.3773,25.1451,25.312,237885.0
2021-05-27 10:00:00,34.9,34.91,34.67,34.7,429752.0,25.3192,25.3265,25.1524,25.1742,429752.0
2021-05-27 10:30:00,34.72,34.74,34.51,34.57,62973.0,25.1887,25.2032,25.0363,25.0798,62973.0
2021-05-27 11:00:00,34.58,34.63,34.56,34.56,60023.0,25.0871,25.1234,25.0726,25.0726,60023.0
2021-05-27 11:30:00,34.56,34.61,34.53,34.54,85066.0,25.0726,25.1089,25.0508,25.0581,85066.0
2021-05-27 12:00:00,34.53,34.54,34.45,34.46,59718.0,25.0508,25.0581,24.9928,25.0,59718.0
2021-05-27 12:30:00,34.46,34.5,34.43,34.44,32039.0,25.0,25.0291,24.9783,24.9855,32039.0
2021-05-27 13:00:00,34.44,34.48,34.4,34.41,97204.0,24.9855,25.0145,24.9565,24.9638,97204.0
2021-05-27 13:30:00,34.41,34.42,34.35,34.38,87978.0,24.9638,24.971,24.9202,24.942,87978.0
2021-05-27 14:00:00,34.37,34.38,34.3,34.37,105737.0,24.9347,24.942,24.884,24.9347,105737.0
2021-05-27 14:30:00,34.37,34.49,34.37,34.49,112798.0,24.9347,25.0218,24.9347,25.0218,112798.0
2021-05-27 15:00:00,34.48,34.54,34.44,34.52,111226.0,25.0145,25.0581,24.9855,25.0436,111226.0
2021-05-27 15:30:00,34.52,34.56,34.47,34.54,312452.0,25.0436,25.0726,25.0073,25.0581,312452.0
2021-05-28 09:30:00,34.66,34.66,34.4,34.51,240076.0,25.1451,25.1451,24.9565,25.0363,240076.0
2021-05-28 10:00:00,34.49,34.55,34.31,34.36,109827.0,25.0218,25.0653,24.8912,24.9275,109827.0
2021-05-28 10:30:00,34.35,34.4,34.28,34.28,40638.0,24.9202,24.9565,24.8694,24.8694,40638.0
2021-05-28 11:00:00,34.29,34.39,34.29,34.38,50346.0,24.8767,24.9493,24.8767,24.942,50346.0
2021-05-28 11:30:00,34.38,34.5,34.37,34.48,77180.0,24.942,25.0291,24.9347,25.0145,77180.0
2021-05-28 12:00:00,34.47,34.5,34.44,34.49,38004.0,25.0073,25.0291,24.9855,25.0218,38004.0
2021-05-28 12:30:00,34.49,34.51,34.47,34.47,36049.0,25.0218,25.0363,25.0073,25.0073,36049.0
2021-05-28 13:00:00,34.46,34.48,34.42,34.47,55309.0,25.0,25.0145,24.971,25.0073,55309.0
2021-05-28 13:30:00,34.47,34.48,34.3,34.31,154225.0,25.0073,25.0145,24.884,24.8912,154225.0
2021-05-28 14:00:00,34.3,34.32,34.11,34.15,261407.0,24.884,24.8985,24.7461,24.7751,261407.0
2021-05-28 14:30:00,34.14,34.3,34.14,34.29,146393.0,24.7679,24.884,24.7679,24.8767,146393.0
2021-05-28 15:00:00,34.29,34.36,34.28,34.34,270399.0,24.8767,24.9275,24.8694,24.913,270399.0
2021-05-28 15:30:00,34.34,34.35,34.28,34.34,1093337.0,24.913,24.9202,24.8694,24.913,1093337.0
2021-06-01 09:30:00,34.68,35.04,34.68,34.99,467376.0,25.1596,25.4208,25.1596,25.3845,467376.0
2021-06-01 10:00:00,34.98,35.21,34.98,35.09,237901.0,25.3773,25.5441,25.3773,25.4571,237901.0
2021-06-01 10:30:00,35.09,35.15,34.96,35.02,132198.0,25.4571,25.5006,25.3628,25.4063,132198.0
2021-06-01 11:00:00,35.04,35.22,35.04,35.18,119119.0,25.4208,25.5514,25.4208,25.5224,119119.0
2021-06-01 11:30:00,35.18,35.22,35.09,35.21,118738.0,25.5224,25.5514,25.4571,25.5441,118738.0
2021-06-01 12:00:00,35.22,35.25,35.19,35.23,142503.0,25.5514,25.5732,25.5296,25.5587,142503.0
2021-06-01 12:30:00,35.23,35.25,35.2,35.22,72557.0,25.5587,25.5732,25.5369,25.5514,72557.0
2021-06-01 13:00:00,35.23,35.25,35.16,35.24,86792.0,25.5587,25.5732,25.5079,25.5659,86792.0
2021-06-01 13:30:00,35.24,35.31,35.23,35.27,151731.0,25.5659,25.6167,25.5587,25.5877,151731.0
2021-06-01 14:00:00,35.27,35.37,35.26,35.36,107913.0,25.5877,25.6602,25.5804,25.653,107913.0
2021-06-01 14:30:00,35.35,35.38,35.31,35.35,98718.0,25.6457,25.6675,25.6167,25.6457,98718.0
2021-06-01 15:00:00,35.35,35.35,35.19,35.24,106856.0,25.6457,25.6457,25.5296,25.5659,106856.0
2021-06-01 15:30:00,35.25,35.35,35.21,35.3,583136.0,25.5732,25.6457,25.5441,25.6094,583136.0
2021-06-02 09:30:00,35.5,35.57,35.18,35.36,261107.0,25.7545,25.8053,25.5224,25.653,261107.0
2021-06-02 10:00:00,35.36,35.48,35.29,35.45,131482.0,25.653,25.74,25.6022,25.7183,131482.0
2021-06-02 10:30:00,35.46,35.63,35.46,35.55,215365.0,25.7255,25.8488,25.7255,25.7908,215365.0
2021-06-02 11:00:00,35.55,35.66,35.5,35.64,66000.0,25.7908,25.8706,25.7545,25.8561,66000.0
2021-06-02 11:30:00,35.63,35.84,35.61,35.83,57091.0,25.8488,26.0012,25.8343,25.9939,57091.0
2021-06-02 12:00:00,35.83,35.99,35.79,35.98,71094.0,25.9939,26.11,25.9649,26.1028,71094.0
2021-06-02 12:30:00,35.98,35.99,35.93,35.98,113915.0,26.1028,26.11,26.0665,26.1028,113915.0
2021-06-02 13:00:00,35.98,36.02,35.81,35.83,159211.0,26.1028,26.1318,25.9794,25.9939,159211.0
2021-06-02 13:30:00,35.83,35.83,35.64,35.66,113913.0,25.9939,25.9939,25.8561,25.8706,113913.0
2021-06-02 14:00:00,35.66,35.72,35.61,35.68,101557.0,25.8706,25.9141,25.8343,25.8851,101557.0
2021-06-02 14:30:00,35.68,35.8,35.68,35.8,108785.0,25.8851,25.9722,25.8851,25.9722,108785.0
2021-06-02 15:00:00,35.79,35.83,35.74,35.77,111501.0,25.9649,25.9939,25.9287,25.9504,111501.0
2021-06-02 15:30:00,35.77,35.85,35.72,35.82,495028.0,25.9504,26.0085,25.9141,25.9867,495028.0
2021-06-03 09:30:00,35.62,35.85,35.4,35.8,196882.0,25.8416,26.0085,25.682,25.9722,196882.0
2021-06-03 10:00:00,35.79,35.96,35.78,35.81,145608.0,25.9649,26.0883,25.9577,25.9794,145608.0
2021-06-03 10:30:00,35.81,35.94,35.79,35.89,88554.0,25.9794,26.0737,25.9649,26.0375,88554.0
2021-06-03 11:00:00,35.88,35.93,35.85,35.87,127588.0,26.0302,26.0665,26.0085,26.023,127588.0
2021-06-03 11:30:00,35.88,35.91,35.77,35.86,76989.0,26.0302,26.052,25.9504,26.0157,76989.0
2021-06-03 12:00:00,35.86,36.0,35.86,35.93,85882.0,26.0157,26.1173,26.0157,26.0665,85882.0
2021-06-03 12:30:00,35.94,35.96,35.91,35.94,47807.0,26.0737,26.0883,26.052,26.0737,47807.0
2021-06-03 13:00:00,35.94,36.02,35.93,36.0,101620.0,26.0737,26.1318,26.0665,26.1173,101620.0
2021-06-03 13:30:00,35.99,36.02,35.96,36.01,72129.0,26.11,26.1318,26.0883,26.1245,72129.0
2021-06-03 14:00:00,36.0,36.04,35.95,36.02,76240.0,26.1173,26.1463,26.081,26.1318,76240.0
2021-06-03 14:30:00,36.03,36.13,36.01,36.09,138634.0,26.139,26.2116,26.1245,26.1826,138634.0
2021-06-03 15:00:00,36.09,36.11,36.04,36.11,93224.0,26.1826,26.1971,26.1463,26.1971,93224.0
2021-06-03 15:30:00,36.11,36.19,35.9,35.91,541138.0,26.1971,26.2551,26.0447,26.052,541138.0
2021-06-04 09:30:00,36.13,36.14,35.87,35.88,398042.0,26.2116,26.2188,26.023,26.0302,398042.0
2021-06-04 10:00:00,35.88,35.94,35.68,35.78,354196.0,26.0302,26.0737,25.8851,25.9577,354196.0
2021-06-04 10:30:00,35.79,35.86,35.71,35.76,130525.0,25.9649,26.0157,25.9069,25.9432,130525.0
2021-06-04 11:00:00,35.76,35.78,35.7,35.7,87839.0,25.9432,25.9577,25.8996,25.8996,87839.0
2021-06-04 11:30:00,35.7,35.81,35.7,35.79,118745.0,25.8996,25.9794,25.8996,25.9649,118745.0
2021-06-04 12:00:00,35.79,35.88,35.78,35.88,70103.0,25.9649,26.0302,25.9577,26.0302,70103.0
2021-06-04 12:30:00,35.87,35.99,35.85,35.99,161026.0,26.023,26.11,26.0085,26.11,161026.0
2021-06-04 13:00:00,35.98,36.01,35.95,36.0,112315.0,26.1028,26.1245,26.081,26.1173,112315.0
2021-06-04 13:30:00,36.0,36.04,35.98,36.01,80810.0,26.1173,26.1463,26.1028,26.1245,80810.0
2021-06-04 14:00:00,36.01,36.04,35.99,36.04,98169.0,26.1245,26.1463,26.11,26.1463,98169.0
2021-06-04 14:30:00,36.03,36.06,36.01,36.04,133966.0,26.139,26.1608,26.1245,26.1463,133966.0
2021-06-04 15:00:00,36.05,36.13,36.04,36.12,101610.0,26.1535,26.2116,26.1463,26.2043,101610.0
2021-06-04 15:30:00,36.12,36.18,36.09,36.1,231951.0,26.2043,26.2479,26.1826,26.1898,231951.0
2021-06-07 09:30:00,36.12,36.52,36.12,36.43,148178.0,26.2043,26.4945,26.2043,26.4292,148178.0
2021-06-07 10:00:00,36.43,36.62,36.34,36.6,82825.0,26.4292,26.5671,26.3639,26.5526,82825.0
2021-06-07 10:30:00,36.61,36.74,36.58,36.65,77059.0,26.5598,26.6541,26.5381,26.5888,77059.0
2021-06-07 11:00:00,36.65,36.69,36.62,36.65,49536.0,26.5888,26.6179,26.5671,26.5888,49536.0
2021-06-07 11:30:00,36.66,36.66,36.58,36.62,112997.0,26.5961,26.5961,26.5381,26.5671,112997.0
2021-06-07 12:00:00,36.61,36.72,36.6,36.69,76967.0,26.5598,26.6396,26.5526,26.6179,76967.0
2021-06-07 12:30:00,36.69,36.74,36.68,36.72,105412.0,26.6179,26.6541,26.6106,26.6396,105412.0
2021-06-07 13:00:00,36.73,36.73,36.63,36.64,105218.0,26.6469,26.6469,26.5743,26.5816,105218.0
2021-06-07 13:30:00,36.64,36.66,36.61,36.65,71460.0,26.5816,26.5961,26.5598,26.5888,71460.0
2021-06-07 14:00:00,36.64,36.81,36.63,36.81,139017.0,26.5816,26.7049,26.5743,26.7049,139017.0
2021-06-07 14:30:00,36.81,36.86,36.8,36.84,226129.0,26.7049,26.7412,26.6977,26.7267,226129.0
2021-06-07 15:00:00,36.83,36.92,36.82,36.85,101653.0,26.7194,26.7847,26.7122,26.7339,101653.0
2021-06-07 15:30:00,36.86,36.87,36.71,36.71,364228.0,26.7412,26.7484,26.6324,26.6324,364228.0
2021-06-08 09:30:00,36.95,36.96,36.32,36.55,293155.0,26.8065,26.8137,26.3494,26.5163,293155.0
2021-06-08 10:00:00,36.55,36.96,36.55,36.95,166605.0,26.5163,26.8137,26.5163,26.8065,166605.0
2021-06-08 10:30:00,36.95,37.06,36.95,36.99,134279.0,26.8065,26.8863,26.8065,26.8355,134279.0
2021-06-08 11:00:00,36.99,37.05,36.76,36.86,159305.0,26.8355,26.879,26.6686,26.7412,159305.0
2021-06-08 11:30:00,36.85,36.9,36.82,36.85,92124.0,26.7339,26.7702,26.7122,26.7339,92124.0
2021-06-08 12:00:00,36.84,36.89,36.82,36.85,88904.0,26.7267,26.763,26.7122,26.7339,88904.0
2021-06-08 12:30:00,36.86,36.99,36.85,36.95,99188.0,26.7412,26.8355,26.7339,26.8065,99188.0
2021-06-08 13:00:00,36.95,36.98,36.87,36.88,79613.0,26.8065,26.8282,26.7484,26.7557,79613.0
2021-06-08 13:30:00,36.88,36.96,36.83,36.95,148132.0,26.7557,26.8137,26.7194,26.8065,148132.0
2021-06-08 14:00:00,36.95,36.98,36.93,36.96,148665.0,26.8065,26.8282,26.792,26.8137,148665.0
2021-06-08 14:30:00,36.95,36.97,36.9,36.94,86039.0,26.8065,26.821,26.7702,26.7992,86039.0
2021-06-08 15:00:00,36.93,36.99,36.91,36.95,112724.0,26.792,26.8355,26.7775,26.8065,112724.0
2021-06-08 15:30:00,36.95,37.09,36.92,37.09,709928.0,26.8065,26.908,26.7847,26.908,709928.0
2021-06-09 09:30:00,37.08,37.24,36.86,37.09,188225.0,26.9008,27.0169,26.7412,26.908,188225.0
2021-06-09 10:00:00,37.09,37.36,37.07,37.26,154755.0,26.908,27.1039,26.8935,27.0314,154755.0
2021-06-09 10:30:00,37.26,37.32,37.17,37.17,144487.0,27.0314,27.0749,26.9661,26.9661,144487.0
2021-06-09 11:00:00,37.16,37.25,37.12,37.18,70485.0,26.9588,27.0241,26.9298,26.9733,70485.0
2021-06-09 11:30:00,37.18,37.29,37.17,37.25,71162.0,26.9733,27.0531,26.9661,27.0241,71162.0
2021-06-09 12:00:00,37.26,37.43,37.25,37.42,94437.0,27.0314,27.1547,27.0241,27.1475,94437.0
2021-06-09 12:30:00,37.41,37.54,37.41,37.51,138628.0,27.1402,27.2345,27.1402,27.2127,138628.0
2021-06-09 13:00:00,37.51,37.6,37.51,37.57,113333.0,27.2127,27.278,27.2127,27.2563,113333.0
2021-06-09 13:30:00,37.57,37.57,37.48,37.52,70591.0,27.2563,27.2563,27.191,27.22,70591.0
2021-06-09 14:00:00,37.52,37.57,37.49,37.51,488754.0,27.22,27.2563,27.1982,27.2127,488754.0
2021-06-09 14:30:00,37.51,37.52,37.41,37.45,129167.0,27.2127,27.22,27.1402,27.1692,129167.0
2021-06-09 15:00:00,37.44,37.46,37.2,37.21,163397.0,27.162,27.1765,26.9879,26.9951,163397.0
2021-06-09 15:30:00,37.21,37.28,37.11,37.28,811419.0,26.9951,27.0459,26.9226,27.0459,811419.0
2021-06-10 09:30:00,37.56,37.83,37.41,37.76,333958.0,27.249,27.4449,27.1402,27.3941,333958.0
2021-06-10 10:00:00,37.76,37.84,37.69,37.82,168996.0,27.3941,27.4522,27.3433,27.4376,168996.0
2021-06-10 10:30:00,37.82,37.83,37.66,37.78,181718.0,27.4376,27.4449,27.3216,27.4086,181718.0
2021-06-10 11:00:00,37.79,37.83,37.71,37.74,115206.0,27.4159,27.4449,27.3578,27.3796,115206.0
2021-06-10 11:30:00,37.75,37.76,37.67,37.73,73602.0,27.3869,27.3941,27.3288,27.3724,73602.0
2021-06-10 12:00:00,37.74,37.77,37.26,37.51,246104.0,27.3796,27.4014,27.0314,27.2127,246104.0
2021-06-10 12:30:00,37.51,37.75,37.5,37.75,132319.0,27.2127,27.3869,27.2055,27.3869,132319.0
2021-06-10 13:00:00,37.75,37.84,37.74,37.82,102058.0,27.3869,27.4522,27.3796,27.4376,102058.0
2021-06-10 13:30:00,37.82,37.88,37.77,37.82,136963.0,27.4376,27.4812,27.4014,27.4376,136963.0
2021-06-10 14:00:00,37.81,38.0,37.8,37.97,145566.0,27.4304,27.5682,27.4231,27.5465,145566.0
2021-06-10 14:30:00,37.97,38.06,37.95,38.02,123065.0,27.5465,27.6118,27.532,27.5827,123065.0
2021-06-10 15:00:00,38.03,38.04,37.92,37.94,107031.0,27.59,27.5973,27.5102,27.5247,107031.0
2021-06-10 15:30:00,37.94,38.09,37.93,38.09,598650.0,27.5247,27.6335,27.5175,27.6335,598650.0
2021-06-11 09:30:00,38.3,38.47,38.18,38.44,286362.0,27.7859,27.9092,27.6988,27.8874,286362.0
2021-06-11 10:00:00,38.43,38.49,38.19,38.27,316493.0,27.8802,27.9237,27.7061,27.7641,316493.0
2021-06-11 10:30:00,38.26,38.53,38.22,38.46,136933.0,27.7569,27.9527,27.7278,27.902,136933.0
2021-06-11 11:00:00,38.46,38.52,38.4,38.46,102673.0,27.902,27.9455,27.8584,27.902,102673.0
2021-06-11 11:30:00,38.47,38.54,38.42,38.52,121618.0,27.9092,27.96,27.8729,27.9455,121618.0
2021-06-11 12:00:00,38.52,38.66,38.52,38.65,200511.0,27.9455,28.0471,27.9455,28.0398,200511.0
2021-06-11 12:30:00,38.65,38.69,38.59,38.59,134990.0,28.0398,28.0688,27.9963,27.9963,134990.0
2021-06-11 13:00:00,38.6,38.66,38.57,38.58,69459.0,28.0035,28.0471,27.9818,27.989,69459.0
2021-06-11 13:30:00,38.57,38.58,38.44,38.45,76520.0,27.9818,27.989,27.8874,27.8947,76520.0
2021-06-11 14:00:00,38.45,38.48,38.39,38.44,71723.0,27.8947,27.9165,27.8512,27.8874,71723.0
2021-06-11 14:30:00,38.43,38.43,38.22,38.23,1011092.0,27.8802,27.8802,27.7278,27.7351,1011092.0
2021-06-11 15:00:00,38.23,38.24,38.11,38.16,390619.0,27.7351,27.7423,27.648,27.6843,390619.0
2021-06-11 15:30:00,38.16,38.3,38.11,38.3,478260.0,27.6843,27.7859,27.648,27.7859,478260.0
2021-06-14 09:30:00,38.53,38.93,38.53,38.83,268908.0,27.9527,28.2429,27.9527,28.1704,268908.0
2021-06-14 10:00:00,38.83,38.83,38.54,38.66,241690.0,28.1704,28.1704,27.96,28.0471,241690.0
2021-06-14 10:30:00,38.67,38.69,38.51,38.59,114959.0,28.0543,28.0688,27.9382,27.9963,114959.0
2021-06-14 11:00:00,38.58,38.6,38.48,38.53,104525.0,27.989,28.0035,27.9165,27.9527,104525.0
2021-06-14 11:30:00,38.53,38.54,38.3,38.46,85916.0,27.9527,27.96,27.7859,27.902,85916.0
2021-06-14 12:00:00,38.46,38.47,38.34,38.34,60088.0,27.902,27.9092,27.8149,27.8149,60088.0
2021-06-14 12:30:00,38.33,38.36,38.3,38.31,92832.0,27.8076,27.8294,27.7859,27.7931,92832.0
2021-06-14 13:00:00,38.31,38.31,38.23,38.25,44088.0,27.7931,27.7931,27.7351,27.7496,44088.0
2021-06-14 13:30:00,38.25,38.27,38.13,38.14,130934.0,27.7496,27.7641,27.6625,27.6698,130934.0
2021-06-14 14:00:00,38.13,38.15,38.08,38.09,147607.0,27.6625,27.6771,27.6263,27.6335,147607.0
2021-06-14 14:30:00,38.1,38.3,38.1,38.29,132773.0,27.6408,27.7859,27.6408,27.7786,132773.0
2021-06-14 15:00:00,38.3,38.37,38.27,38.29,212892.0,27.7859,27.8367,27.7641,27.7786,212892.0
2021-06-14 15:30:00,38.29,38.44,38.2,38.43,982961.0,27.7786,27.8874,27.7133,27.8802,982961.0
2021-06-15 09:30:00,38.6,38.73,38.43,38.49,106961.0,28.0035,28.0978,27.8802,27.9237,106961.0
2021-06-15 10:00:00,38.51,38.65,38.17,38.19,179128.0,27.9382,28.0398,27.6916,27.7061,179128.0
2021-06-15 10:30:00,38.2,38.34,38.2,38.32,94528.0,27.7133,27.8149,27.7133,27.8004,94528.0
2021-06-15 11:00:00,38.31,38.34,38.07,38.07,123768.0,27.7931,27.8149,27.619,27.619,123768.0
2021-06-15 11:30:00,38.08,38.08,37.68,37.68,157456.0,27.6263,27.6263,27.3361,27.3361,157456.0
2021-06-15 12:00:00,37.69,37.91,37.68,37.9,86209.0,27.3433,27.5029,27.3361,27.4957,86209.0
2021-06-15 12:30:00,37.91,38.04,37.91,38.01,227373.0,27.5029,27.5973,27.5029,27.5755,227373.0
2021-06-15 13:00:00,38.01,38.12,38.0,38.07,40117.0,27.5755,27.6553,27.5682,27.619,40117.0
2021-06-15 13:30:00,38.07,38.13,38.03,38.12,96189.0,27.619,27.6625,27.59,27.6553,96189.0
2021-06-15 14:00:00,38.11,38.25,38.1,38.24,44468.0,27.648,27.7496,27.6408,27.7423,44468.0
2021-06-15 14:30:00,38.23,38.31,38.2,38.29,105376.0,27.7351,27.7931,27.7133,27.7786,105376.0
2021-06-15 15:00:00,38.28,38.31,38.2,38.28,113602.0,27.7714,27.7931,27.7133,27.7714,113602.0
2021-06-15 15:30:00,38.29,38.39,38.26,38.29,328310.0,27.7786,27.8512,27.7569,27.7786,328310.0
2021-06-16 09:30:00,38.4,38.4,38.09,38.19,109388.0,27.8584,27.8584,27.6335,27.7061,109388.0
2021-06-16 10:00:00,38.21,38.57,38.15,38.57,97906.0,27.7206,27.9818,27.6771,27.9818,97906.0
2021-06-16 10:30:00,38.54,38.78,38.54,38.58,180880.0,27.96,28.1341,27.96,27.989,180880.0
2021-06-16 11:00:00,38.59,38.77,38.58,38.77,128133.0,27.9963,28.1269,27.989,28.1269,128133.0
2021-06-16 11:30:00,38.77,38.82,38.73,38.8,85519.0,28.1269,28.1631,28.0978,28.1486,85519.0
2021-06-16 12:00:00,38.8,38.85,38.38,38.45,103827.0,28.1486,28.1849,27.8439,27.8947,103827.0
2021-06-16 12:30:00,38.46,38.5,38.43,38.45,107323.0,27.902,27.931,27.8802,27.8947,107323.0
2021-06-16 13:00:00,38.45,38.5,38.33,38.41,145227.0,27.8947,27.931,27.8076,27.8657,145227.0
2021-06-16 13:30:00,38.41,38.61,38.4,38.61,69316.0,27.8657,28.0108,27.8584,28.0108,69316.0
2021-06-16 14:00:00,38.57,38.61,38.25,38.48,150497.0,27.9818,28.0108,27.7496,27.9165,150497.0
2021-06-16 14:30:00,38.44,38.52,38.21,38.38,228666.0,27.8874,27.9455,27.7206,27.8439,228666.0
2021-06-16 15:00:00,38.38,38.61,38.36,38.56,175330.0,27.8439,28.0108,27.8294,27.9745,175330.0
2021-06-16 15:30:00,38.56,38.66,38.47,38.66,322446.0,27.9745,28.0471,27.9092,28.0471,322446.0
2021-06-17 09:30:00,38.62,38.71,38.27,38.3,287716.0,28.018,28.0833,27.7641,27.7859,287716.0
2021-06-17 10:00:00,38.3,38.36,38.02,38.03,150723.0,27.7859,27.8294,27.5827,27.59,150723.0
2021-06-17 10:30:00,38.03,38.12,37.8,37.84,187339.0,27.59,27.6553,27.4231,27.4522,187339.0
2021-06-17 11:00:00,37.83,37.83,37.23,37.29,459897.0,27.4449,27.4449,27.0096,27.0531,459897.0
2021-06-17 11:30:00,37.29,37.34,36.88,36.91,279477.0,27.0531,27.0894,26.7557,26.7775,279477.0
2021-06-17 12:00:00,36.92,37.0,36.3,36.3,511754.0,26.7847,26.8428,26.3349,26.3349,511754.0
2021-06-17 12:30:00,36.3,37.19,36.26,37.17,385303.0,26.3349,26.9806,26.3059,26.9661,385303.0
2021-06-17 13:00:00,37.17,37.3,36.95,36.97,215982.0,26.9661,27.0604,26.8065,26.821,215982.0
2021-06-17 13:30:00,36.96,37.02,36.89,36.95,221419.0,26.8137,26.8573,26.763,26.8065,221419.0
2021-06-17 14:00:00,36.95,36.95,36.81,36.88,227129.0,26.8065,26.8065,26.7049,26.7557,227129.0
2021-06-17 14:30:00,36.88,36.88,36.8,36.8,92812.0,26.7557,26.7557,26.6977,26.6977,92812.0
2021-06-17 15:00:00,36.81,36.9,36.78,36.88,223603.0,26.7049,26.7702,26.6831,26.7557,223603.0
2021-06-17 15:30:00,36.89,37.01,36.81,36.89,1027155.0,26.763,26.85,26.7049,26.763,1027155.0
2021-06-18 09:30:00,36.44,36.77,36.11,36.59,266852.0,26.4365,26.6759,26.1971,26.5453,266852.0
2021-06-18 10:00:00,36.58,36.72,36.08,36.17,397185.0,26.5381,26.6396,26.1753,26.2406,397185.0
2021-06-18 10:30:00,36.17,36.25,36.02,36.14,312701.0,26.2406,26.2986,26.1318,26.2188,312701.0
2021-06-18 11:00:00,36.14,36.42,36.11,36.31,139368.0,26.2188,26.422,26.1971,26.3422,139368.0
2021-06-18 11:30:00,36.32,36.42,36.3,36.41,156363.0,26.3494,26.422,26.3349,26.4147,156363.0
2021-06-18 12:00:00,36.41,36.44,36.37,36.43,272793.0,26.4147,26.4365,26.3857,26.4292,272793.0
2021-06-18 12:30:00,36.43,36.45,36.32,36.32,58468.0,26.4292,26.4437,26.3494,26.3494,58468.0
2021-06-18 13:00:00,36.32,36.32,36.13,36.14,128877.0,26.3494,26.3494,26.2116,26.2188,128877.0
2021-06-18 13:30:00,36.14,36.18,35.95,36.03,274103.0,26.2188,26.2479,26.081,26.139,274103.0
2021-06-18 14:00:00,36.02,36.11,35.99,36.05,211708.0,26.1318,26.1971,26.11,26.1535,211708.0
2021-06-18 14:30:00,36.06,36.07,35.82,35.83,275518.0,26.1608,26.1681,25.9867,25.9939,275518.0
2021-06-18 15:00:00,35.83,35.97,35.79,35.94,386941.0,25.9939,26.0955,25.9649,26.0737,386941.0
2021-06-18 15:30:00,35.94,36.0,35.8,35.82,731138.0,26.0737,26.1173,25.9722,25.9867,731138.0
2021-06-21 09:30:00,36.17,36.59,36.16,36.43,168293.0,26.2406,26.5453,26.2334,26.4292,168293.0
2021-06-21 10:00:00,36.42,36.95,36.42,36.93,155500.0,26.422,26.8065,26.422,26.792,155500.0
2021-06-21 10:30:00,36.94,36.95,36.83,36.91,119913.0,26.7992,26.8065,26.7194,26.7775,119913.0
2021-06-21 11:00:00,36.91,37.0,36.76,36.92,125997.0,26.7775,26.8428,26.6686,26.7847,125997.0
2021-06-21 11:30:00,36.9,37.02,36.87,36.88,131463.0,26.7702,26.8573,26.7484,26.7557,131463.0
2021-06-21 12:00:00,36.89,37.07,36.87,37.07,126478.0,26.763,26.8935,26.7484,26.8935,126478.0
2021-06-21 12:30:00,37.09,37.1,36.99,37.07,139353.0,26.908,26.9153,26.8355,26.8935,139353.0
2021-06-21 13:00:00,37.07,37.13,36.96,37.0,274106.0,26.8935,26.9371,26.8137,26.8428,274106.0
2021-06-21 13:30:00,37.01,37.2,36.99,37.2,97273.0,26.85,26.9879,26.8355,26.9879,97273.0
2021-06-21 14:00:00,37.21,37.27,37.14,37.24,151695.0,26.9951,27.0386,26.9443,27.0169,151695.0
2021-06-21 14:30:00,37.24,37.25,37.11,37.14,172704.0,27.0169,27.0241,26.9226,26.9443,172704.0
2021-06-21 15:00:00,37.13,37.16,37.04,37.09,229593.0,26.9371,26.9588,26.8718,26.908,229593.0
2021-06-21 15:30:00,37.09,37.14,36.96,37.01,1082478.0,26.908,26.9443,26.8137,26.85,1082478.0
2021-06-22 09:30:00,37.02,37.06,36.45,36.61,233273.0,26.8573,26.8863,26.4437,26.5598,233273.0
2021-06-22 10:00:00,36.6,36.73,36.45,36.61,107782.0,26.5526,26.6469,26.4437,26.5598,107782.0
2021-06-22 10:30:00,36.61,36.68,36.5,36.64,54644.0,26.5598,26.6106,26.48,26.5816,54644.0
2021-06-22 11:00:00,36.62,36.69,36.53,36.53,103017.0,26.5671,26.6179,26.5018,26.5018,103017.0
2021-06-22 11:30:00,36.52,36.56,36.45,36.5,77042.0,26.4945,26.5235,26.4437,26.48,77042.0
2021-06-22 12:00:00,36.5,36.58,36.5,36.55,73981.0,26.48,26.5381,26.48,26.5163,73981.0
2021-06-22 12:30:00,36.55,36.59,36.5,36.54,58024.0,26.5163,26.5453,26.48,26.509,58024.0
2021-06-22 13:00:00,36.54,36.6,36.51,36.59,59192.0,26.509,26.5526,26.4873,26.5453,59192.0
2021-06-22 13:30:00,36.6,36.64,36.55,36.59,37544.0,26.5526,26.5816,26.5163,26.5453,37544.0
2021-06-22 14:00:00,36.59,36.83,36.56,36.82,75323.0,26.5453,26.7194,26.5235,26.7122,75323.0
2021-06-22 14:30:00,36.8,36.87,36.75,36.82,78888.0,26.6977,26.7484,26.6614,26.7122,78888.0
2021-06-22 15:00:00,36.83,36.92,36.83,36.9,75327.0,26.7194,26.7847,26.7194,26.7702,75327.0
2021-06-22 15:30:00,36.91,36.97,36.87,36.89,278502.0,26.7775,26.821,26.7484,26.763,278502.0
2021-06-23 09:30:00,37.04,37.36,37.04,37.16,309803.0,26.8718,27.1039,26.8718,26.9588,309803.0
2021-06-23 10:00:00,37.16,37.16,36.99,37.13,157420.0,26.9588,26.9588,26.8355,26.9371,157420.0
2021-06-23 10:30:00,37.15,37.21,37.08,37.14,91862.0,26.9516,26.9951,26.9008,26.9443,91862.0
2021-06-23 11:00:00,37.14,37.15,37.04,37.07,69748.0,26.9443,26.9516,26.8718,26.8935,69748.0
2021-06-23 11:30:00,37.06,37.09,36.97,37.07,111379.0,26.8863,26.908,26.821,26.8935,111379.0
2021-06-23 12:00:00,37.07,37.13,37.05,37.12,71598.0,26.8935,26.9371,26.879,26.9298,71598.0
2021-06-23 12:30:00,37.12,37.12,36.86,36.89,96805.0,26.9298,26.9298,26.7412,26.763,96805.0
2021-06-23 13:00:00,36.9,36.99,36.89,36.94,48988.0,26.7702,26.8355,26.763,26.7992,48988.0
2021-06-23 13:30:00,36.94,36.96,36.89,36.95,74048.0,26.7992,26.8137,26.763,26.8065,74048.0
2021-06-23 14:00:00,36.96,36.97,36.86,36.89,178299.0,26.8137,26.821,26.7412,26.763,178299.0
2021-06-23 14:30:00,36.89,36.96,36.86,36.95,85451.0,26.763,26.8137,26.7412,26.8065,85451.0
2021-06-23 15:00:00,36.94,36.97,36.84,36.89,170403.0,26.7992,26.821,26.7267,26.763,170403.0
2021-06-23 15:30:00,36.89,36.9,36.56,36.6,659670.0,26.763,26.7702,26.5235,26.5526,659670.0
2021-06-24 09:30:00,36.75,36.76,36.33,36.36,300794.0,26.6614,26.6686,26.3567,26.3784,300794.0
2021-06-24 10:00:00,36.37,36.47,36.29,36.41,90251.0,26.3857,26.4583,26.3277,26.4147,90251.0
2021-06-24 10:30:00,36.41,36.52,36.4,36.44,87323.0,26.4147,26.4945,26.4075,26.4365,87323.0
2021-06-24 11:00:00,36.45,36.52,36.4,36.43,94343.0,26.4437,26.4945,26.4075,26.4292,94343.0
2021-06-24 11:30:00,36.43,36.45,36.38,36.41,76738.0,26.4292,26.4437,26.393,26.4147,76738.0
2021-06-24 12:00:00,36.41,36.42,36.32,36.41,35954.0,26.4147,26.422,26.3494,26.4147,35954.0
2021-06-24 12:30:00,36.39,36.43,36.37,36.4,126053.0,26.4002,26.4292,26.3857,26.4075,126053.0
2021-06-24 13:00:00,36.4,36.48,36.4,36.45,98476.0,26.4075,26.4655,26.4075,26.4437,98476.0
2021-06-24 13:30:00,36.45,36.52,36.44,36.52,87483.0,26.4437,26.4945,26.4365,26.4945,87483.0
2021-06-24 14:00:00,36.52,36.54,36.48,36.52,81140.0,26.4945,26.509,26.4655,26.4945,81140.0
2021-06-24 14:30:00,36.52,36.56,36.48,36.56,114288.0,26.4945,26.5235,26.4655,26.5235,114288.0
2021-06-24 15:00:00,36.55,36.71,36.55,36.63,116557.0,26.5163,26.6324,26.5163,26.5743,116557.0
2021-06-24 15:30:00,36.64,36.74,36.61,36.73,451658.0,26.5816,26.6541,26.5598,26.6469,451658.0
2021-06-25 09:30:00,36.77,36.88,36.27,36.28,199839.0,26.6759,26.7557,26.3132,26.3204,199839.0
2021-06-25 10:00:00,36.29,36.3,36.11,36.13,135342.0,26.3277,26.3349,26.1971,26.2116,135342.0
2021-06-25 10:30:00,36.13,36.22,36.12,36.2,96502.0,26.2116,26.2769,26.2043,26.2624,96502.0
2021-06-25 11:00:00,36.2,36.28,36.2,36.27,176839.0,26.2624,26.3204,26.2624,26.3132,176839.0
2021-06-25 11:30:00,36.27,36.32,36.21,36.24,70654.0,26.3132,26.3494,26.2696,26.2914,70654.0
2021-06-25 12:00:00,36.24,36.4,36.24,36.34,64659.0,26.2914,26.4075,26.2914,26.3639,64659.0
2021-06-25 12:30:00,36.35,36.42,36.35,36.41,44803.0,26.3712,26.422,26.3712,26.4147,44803.0
2021-06-25 13:00:00,36.42,36.44,36.37,36.41,61914.0,26.422,26.4365,26.3857,26.4147,61914.0
2021-06-25 13:30:00,36.42,36.48,36.36,36.48,82557.0,26.422,26.4655,26.3784,26.4655,82557.0
2021-06-25 14:00:00,36.48,36.53,36.45,36.52,64773.0,26.4655,26.5018,26.4437,26.4945,64773.0
2021-06-25 14:30:00,36.51,36.57,36.5,36.57,70650.0,26.4873,26.5308,26.48,26.5308,70650.0
2021-06-25 15:00:00,36.57,36.59,36.51,36.52,87622.0,26.5308,26.5453,26.4873,26.4945,87622.0
2021-06-25 15:30:00,36.52,36.53,36.29,36.31,632545.0,26.4945,26.5018,26.3277,26.3422,632545.0
2021-06-28 09:30:00,36.31,36.33,35.28,35.44,463113.0,26.3422,26.3567,25.5949,25.711,463113.0
2021-06-28 10:00:00,35.44,35.44,35.11,35.2,214167.0,25.711,25.711,25.4716,25.5369,214167.0
2021-06-28 10:30:00,35.17,35.59,35.12,35.59,263603.0,25.5151,25.8198,25.4789,25.8198,263603.0
2021-06-28 11:00:00,35.58,35.77,35.5,35.52,202162.0,25.8126,25.9504,25.7545,25.769,202162.0
2021-06-28 11:30:00,35.51,35.58,35.45,35.49,100497.0,25.7618,25.8126,25.7183,25.7473,100497.0
2021-06-28 12:00:00,35.5,35.69,35.5,35.58,109570.0,25.7545,25.8924,25.7545,25.8126,109570.0
2021-06-28 12:30:00,35.58,35.76,35.53,35.72,89883.0,25.8126,25.9432,25.7763,25.9141,89883.0
2021-06-28 13:00:00,35.72,35.73,35.59,35.65,83664.0,25.9141,25.9214,25.8198,25.8634,83664.0
2021-06-28 13:30:00,35.66,35.79,35.65,35.73,96929.0,25.8706,25.9649,25.8634,25.9214,96929.0
2021-06-28 14:00:00,35.73,35.77,35.67,35.69,66459.0,25.9214,25.9504,25.8779,25.8924,66459.0
2021-06-28 14:30:00,35.69,35.71,35.55,35.55,111522.0,25.8924,25.9069,25.7908,25.7908,111522.0
2021-06-28 15:00:00,35.56,35.58,35.51,35.53,182852.0,25.7981,25.8126,25.7618,25.7763,182852.0
2021-06-28 15:30:00,35.53,35.56,35.44,35.45,505911.0,25.7763,25.7981,25.711,25.7183,505911.0
2021-06-29 09:30:00,35.66,35.86,35.55,35.6,200790.0,25.8706,26.0157,25.7908,25.8271,200790.0
2021-06-29 10:00:00,35.6,35.69,35.46,35.67,98030.0,25.8271,25.8924,25.7255,25.8779,98030.0
2021-06-29 10:30:00,35.68,35.74,35.63,35.67,71919.0,25.8851,25.9287,25.8488,25.8779,71919.0
2021-06-29 11:00:00,35.69,35.84,35.65,35.77,87248.0,25.8924,26.0012,25.8634,25.9504,87248.0
2021-06-29 11:30:00,35.76,35.77,35.61,35.66,61195.0,25.9432,25.9504,25.8343,25.8706,61195.0
2021-06-29 12:00:00,35.66,35.71,35.64,35.64,105444.0,25.8706,25.9069,25.8561,25.8561,105444.0
2021-06-29 12:30:00,35.64,35.7,35.6,35.68,94971.0,25.8561,25.8996,25.8271,25.8851,94971.0
2021-06-29 13:00:00,35.68,35.83,35.66,35.8,163588.0,25.8851,25.9939,25.8706,25.9722,163588.0
2021-06-29 13:30:00,35.8,35.86,35.77,35.83,91204.0,25.9722,26.0157,25.9504,25.9939,91204.0
2021-06-29 14:00:00,35.82,35.83,35.73,35.79,82819.0,25.9867,25.9939,25.9214,25.9649,82819.0
2021-06-29 14:30:00,35.79,35.82,35.65,35.66,87571.0,25.9649,25.9867,25.8634,25.8706,87571.0
2021-06-29 15:00:00,35.66,35.72,35.66,35.67,79904.0,25.8706,25.9141,25.8706,25.8779,79904.0
2021-06-29 15:30:00,35.66,35.72,35.65,35.7,323744.0,25.8706,25.9141,25.8634,25.8996,323744.0
2021-06-30 09:30:00,35.79,36.28,35.78,36.27,501903.0,25.9649,26.3204,25.9577,26.3132,501903.0
2021-06-30 10:00:00,36.28,36.4,36.25,36.4,305528.0,26.3204,26.4075,26.2986,26.4075,305528.0
2021-06-30 10:30:00,36.38,36.5,36.3,36.33,96172.0,26.393,26.48,26.3349,26.3567,96172.0
2021-06-30 11:00:00,36.31,36.46,36.24,36.41,115703.0,26.3422,26.451,26.2914,26.4147,115703.0
2021-06-30 11:30:00,36.43,36.58,36.41,36.44,198873.0,26.4292,26.5381,26.4147,26.4365,198873.0
2021-06-30 12:00:00,36.45,36.55,36.43,36.48,138104.0,26.4437,26.5163,26.4292,26.4655,138104.0
2021-06-30 12:30:00,36.49,36.5,36.41,36.44,103077.0,26.4728,26.48,26.4147,26.4365,103077.0
2021-06-30 13:00:00,36.45,36.56,36.43,36.55,122388.0,26.4437,26.5235,26.4292,26.5163,122388.0
2021-06-30 13:30:00,36.55,36.56,36.48,36.5,59679.0,26.5163,26.5235,26.4655,26.48,59679.0
2021-06-30 14:00:00,36.5,36.57,36.47,36.54,82719.0,26.48,26.5308,26.4583,26.509,82719.0
2021-06-30 14:30:00,36.53,36.58,36.53,36.55,104009.0,26.5018,26.5381,26.5018,26.5163,104009.0
2021-06-30 15:00:00,36.55,36.55,36.48,36.52,121619.0,26.5163,26.5163,26.4655,26.4945,121619.0
2021-06-30 15:30:00,36.52,36.56,36.37,36.41,665168.0,26.4945,26.5235,26.3857,26.4147,665168.0
2021-07-01 09:30:00,36.83,36.98,36.54,36.65,386300.0,26.7194,26.8282,26.509,26.5888,386300.0
2021-07-01 10:00:00,36.68,36.81,36.57,36.6,126972.0,26.6106,26.7049,26.5308,26.5526,126972.0
2021-07-01 10:30:00,36.6,36.6,36.4,36.41,315617.0,26.5526,26.5526,26.4075,26.4147,315617.0
2021-07-01 11:00:00,36.42,36.48,36.22,36.36,152579.0,26.422,26.4655,26.2769,26.3784,152579.0
2021-07-01 11:30:00,36.36,36.43,36.3,36.4,71338.0,26.3784,26.4292,26.3349,26.4075,71338.0
2021-07-01 12:00:00,36.39,36.51,36.38,36.51,87803.0,26.4002,26.4873,26.393,26.4873,87803.0
2021-07-01 12:30:00,36.52,36.62,36.5,36.62,60700.0,26.4945,26.5671,26.48,26.5671,60700.0
2021-07-01 13:00:00,36.62,36.71,36.62,36.69,34168.0,26.5671,26.6324,26.5671,26.6179,34168.0
2021-07-01 13:30:00,36.69,36.72,36.45,36.45,72290.0,26.6179,26.6396,26.4437,26.4437,72290.0
2021-07-01 14:00:00,36.45,36.57,36.4,36.57,91303.0,26.4437,26.5308,26.4075,26.5308,91303.0
2021-07-01 14:30:00,36.56,36.61,36.52,36.57,62977.0,26.5235,26.5598,26.4945,26.5308,62977.0
2021-07-01 15:00:00,36.57,36.62,36.5,36.62,146334.0,26.5308,26.5671,26.48,26.5671,146334.0
2021-07-01 15:30:00,36.62,36.9,36.56,36.9,1120861.0,26.5671,26.7702,26.5235,26.7702,1120861.0
2021-07-02 09:30:00,36.92,36.93,36.48,36.63,203659.0,26.7847,26.792,26.4655,26.5743,203659.0
2021-07-02 10:00:00,36.64,36.64,36.44,36.57,82034.0,26.5816,26.5816,26.4365,26.5308,82034.0
2021-07-02 10:30:00,36.59,36.6,36.41,36.48,60378.0,26.5453,26.5526,26.4147,26.4655,60378.0
2021-07-02 11:00:00,36.47,36.55,36.43,36.54,40946.0,26.4583,26.5163,26.4292,26.509,40946.0
2021-07-02 11:30:00,36.54,36.54,36.46,36.5,183812.0,26.509,26.509,26.451,26.48,183812.0
2021-07-02 12:00:00,36.49,36.52,36.46,36.51,46377.0,26.4728,26.4945,26.451,26.4873,46377.0
2021-07-02 12:30:00,36.5,36.63,36.49,36.62,33773.0,26.48,26.5743,26.4728,26.5671,33773.0
2021-07-02 13:00:00,36.62,36.64,36.59,36.6,56206.0,26.5671,26.5816,26.5453,26.5526,56206.0
2021-07-02 13:30:00,36.61,36.61,36.55,36.58,83013.0,26.5598,26.5598,26.5163,26.5381,83013.0
2021-07-02 14:00:00,36.57,36.68,36.56,36.68,123439.0,26.5308,26.6106,26.5235,26.6106,123439.0
2021-07-02 14:30:00,36.68,36.85,36.67,36.84,212965.0,26.6106,26.7339,26.6033,26.7267,212965.0
2021-07-02 15:00:00,36.85,36.88,36.78,36.81,176076.0,26.7339,26.7557,26.6831,26.7049,176076.0
2021-07-02 15:30:00,36.82,37.0,36.78,36.97,510726.0,26.7122,26.8428,26.6831,26.821,510726.0
2021-07-06 09:30:00,37.04,37.1,36.21,36.46,349252.0,26.8718,26.9153,26.2696,26.451,349252.0
2021-07-06 10:00:00,36.46,36.53,36.21,36.23,215704.0,26.451,26.5018,26.2696,26.2841,215704.0
2021-07-06 10:30:00,36.23,36.26,36.05,36.07,103829.0,26.2841,26.3059,26.1535,26.1681,103829.0
2021-07-06 11:00:00,36.08,36.13,35.92,36.02,130440.0,26.1753,26.2116,26.0592,26.1318,130440.0
2021-07-06 11:30:00,36.04,36.14,36.0,36.1,224221.0,26.1463,26.2188,26.1173,26.1898,224221.0
2021-07-06 12:00:00,36.1,36.15,36.01,36.05,70326.0,26.1898,26.2261,26.1245,26.1535,70326.0
2021-07-06 12:30:00,36.03,36.03,35.93,35.96,69371.0,26.139,26.139,26.0665,26.0883,69371.0
2021-07-06 13:00:00,35.96,36.16,35.95,36.15,69840.0,26.0883,26.2334,26.081,26.2261,69840.0
2021-07-06 13:30:00,36.16,36.28,36.16,36.27,83198.0,26.2334,26.3204,26.2334,26.3132,83198.0
2021-07-06 14:00:00,36.27,36.33,36.25,36.31,44747.0,26.3132,26.3567,26.2986,26.3422,44747.0
2021-07-06 14:30:00,36.32,36.36,36.3,36.32,53886.0,26.3494,26.3784,26.3349,26.3494,53886.0
2021-07-06 15:00:00,36.3,36.34,36.21,36.22,49178.0,26.3349,26.3639,26.2696,26.2769,49178.0
2021-07-06 15:30:00,36.23,36.5,36.19,36.5,374141.0,26.2841,26.48,26.2551,26.48,374141.0
2021-07-07 09:30:00,36.43,36.67,36.22,36.31,233820.0,26.4292,26.6033,26.2769,26.3422,233820.0
2021-07-07 10:00:00,36.3,36.3,35.61,35.63,234860.0,26.3349,26.3349,25.8343,25.8488,234860.0
2021-07-07 10:30:00,35.62,35.78,35.57,35.69,263798.0,25.8416,25.9577,25.8053,25.8924,263798.0
2021-07-07 11:00:00,35.68,35.81,35.63,35.77,150724.0,25.8851,25.9794,25.8488,25.9504,150724.0
2021-07-07 11:30:00,35.77,35.93,35.64,35.67,292777.0,25.9504,26.0665,25.8561,25.8779,292777.0
2021-07-07 12:00:00,35.68,35.86,35.62,35.85,86992.0,25.8851,26.0157,25.8416,26.0085,86992.0
2021-07-07 12:30:00,35.86,35.89,35.77,35.77,42086.0,26.0157,26.0375,25.9504,25.9504,42086.0
2021-07-07 13:00:00,35.77,35.86,35.66,35.67,98534.0,25.9504,26.0157,25.8706,25.8779,98534.0
2021-07-07 13:30:00,35.68,35.73,35.66,35.67,56804.0,25.8851,25.9214,25.8706,25.8779,56804.0
2021-07-07 14:00:00,35.67,35.81,35.67,35.72,89786.0,25.8779,25.9794,25.8779,25.9141,89786.0
2021-07-07 14:30:00,35.71,35.71,35.64,35.69,80447.0,25.9069,25.9069,25.8561,25.8924,80447.0
2021-07-07 15:00:00,35.69,35.71,35.67,35.69,186790.0,25.8924,25.9069,25.8779,25.8924,186790.0
2021-07-07 15:30:00,35.69,35.69,35.61,35.64,524466.0,25.8924,25.8924,25.8343,25.8561,524466.0
2021-07-08 09:30:00,35.15,35.35,34.71,35.23,506185.0,25.5006,25.6457,25.1814,25.5587,506185.0
2021-07-08 10:00:00,35.24,35.6,35.11,35.58,306284.0,25.5659,25.8271,25.4716,25.8126,306284.0
2021-07-08 10:30:00,35.57,35.58,35.27,35.33,250224.0,25.8053,25.8126,25.5877,25.6312,250224.0
2021-07-08 11:00:00,35.33,35.65,35.33,35.52,125380.0,25.6312,25.8634,25.6312,25.769,125380.0
2021-07-08 11:30:00,35.51,35.84,35.51,35.78,170025.0,25.7618,26.0012,25.7618,25.9577,170025.0
2021-07-08 12:00:00,35.78,35.79,35.64,35.71,108354.0,25.9577,25.9649,25.8561,25.9069,108354.0
2021-07-08 12:30:00,35.68,35.7,35.6,35.62,51431.0,25.8851,25.8996,25.8271,25.8416,51431.0
2021-07-08 13:00:00,35.63,35.63,35.32,35.45,108093.0,25.8488,25.8488,25.6239,25.7183,108093.0
2021-07-08 13:30:00,35.46,35.47,35.31,35.36,62341.0,25.7255,25.7328,25.6167,25.653,62341.0
2021-07-08 14:00:00,35.34,35.39,35.27,35.28,94406.0,25.6385,25.6747,25.5877,25.5949,94406.0
2021-07-08 14:30:00,35.28,35.29,35.18,35.2,75757.0,25.5949,25.6022,25.5224,25.5369,75757.0
2021-07-08 15:00:00,35.21,35.33,35.2,35.32,144832.0,25.5441,25.6312,25.5369,25.6239,144832.0
2021-07-08 15:30:00,35.32,35.53,35.27,35.53,388842.0,25.6239,25.7763,25.5877,25.7763,388842.0
2021-07-09 09:30:00,35.76,36.2,35.66,36.12,184984.0,25.9432,26.2624,25.8706,26.2043,184984.0
2021-07-09 10:00:00,36.13,36.35,36.13,36.35,212405.0,26.2116,26.3712,26.2116,26.3712,212405.0
2021-07-09 10:30:00,36.36,36.36,36.15,36.19,156859.0,26.3784,26.3784,26.2261,26.2551,156859.0
2021-07-09 11:00:00,36.19,36.29,36.14,36.23,86909.0,26.2551,26.3277,26.2188,26.2841,86909.0
2021-07-09 11:30:00,36.24,36.39,36.23,36.33,78693.0,26.2914,26.4002,26.2841,26.3567,78693.0
2021-07-09 12:00:00,36.33,36.34,36.27,36.29,58072.0,26.3567,26.3639,26.3132,26.3277,58072.0
2021-07-09 12:30:00,36.3,36.47,36.25,36.47,37206.0,26.3349,26.4583,26.2986,26.4583,37206.0
2021-07-09 13:00:00,36.47,36.5,36.44,36.48,32560.0,26.4583,26.48,26.4365,26.4655,32560.0
2021-07-09 13:30:00,36.48,36.49,36.34,36.34,63419.0,26.4655,26.4728,26.3639,26.3639,63419.0
2021-07-09 14:00:00,36.34,36.36,36.28,36.34,72290.0,26.3639,26.3784,26.3204,26.3639,72290.0
2021-07-09 14:30:00,36.34,36.38,36.3,36.31,49896.0,26.3639,26.393,26.3349,26.3422,49896.0
2021-07-09 15:00:00,36.32,36.36,36.25,36.3,105775.0,26.3494,26.3784,26.2986,26.3349,105775.0
2021-07-09 15:30:00,36.29,36.34,36.23,36.29,220177.0,26.3277,26.3639,26.2841,26.3277,220177.0
2021-07-12 09:30:00,36.06,36.14,35.69,35.92,165336.0,26.1608,26.2188,25.8924,26.0592,165336.0
2021-07-12 10:00:00,35.95,36.16,35.91,36.1,137329.0,26.081,26.2334,26.052,26.1898,137329.0
2021-07-12 10:30:00,36.1,36.21,35.98,36.12,164973.0,26.1898,26.2696,26.1028,26.2043,164973.0
2021-07-12 11:00:00,36.12,36.14,36.02,36.12,54363.0,26.2043,26.2188,26.1318,26.2043,54363.0
2021-07-12 11:30:00,36.13,36.15,36.06,36.14,37309.0,26.2116,26.2261,26.1608,26.2188,37309.0
2021-07-12 12:00:00,36.15,36.17,36.0,36.02,45490.0,26.2261,26.2406,26.1173,26.1318,45490.0
2021-07-12 12:30:00,36.02,36.07,36.0,36.02,24315.0,26.1318,26.1681,26.1173,26.1318,24315.0
2021-07-12 13:00:00,36.01,36.09,35.98,36.03,56823.0,26.1245,26.1826,26.1028,26.139,56823.0
2021-07-12 13:30:00,36.02,36.06,36.02,36.04,28196.0,26.1318,26.1608,26.1318,26.1463,28196.0
2021-07-12 14:00:00,36.04,36.08,35.96,36.08,50640.0,26.1463,26.1753,26.0883,26.1753,50640.0
2021-07-12 14:30:00,36.08,36.15,36.07,36.15,62610.0,26.1753,26.2261,26.1681,26.2261,62610.0
2021-07-12 15:00:00,36.15,36.16,36.05,36.11,217476.0,26.2261,26.2334,26.1535,26.1971,217476.0
2021-07-12 15:30:00,36.11,36.11,35.94,35.99,512089.0,26.1971,26.1971,26.0737,26.11,512089.0
2021-07-13 09:30:00,35.91,36.06,35.79,35.87,153966.0,26.052,26.1608,25.9649,26.023,153966.0
2021-07-13 10:00:00,35.84,35.84,35.66,35.76,86582.0,26.0012,26.0012,25.8706,25.9432,86582.0
2021-07-13 10:30:00,35.77,35.8,35.64,35.74,104404.0,25.9504,25.9722,25.8561,25.9287,104404.0
2021-07-13 11:00:00,35.75,35.77,35.64,35.74,39030.0,25.9359,25.9504,25.8561,25.9287,39030.0
2021-07-13 11:30:00,35.73,35.81,35.72,35.76,44803.0,25.9214,25.9794,25.9141,25.9432,44803.0
2021-07-13 12:00:00,35.76,35.8,35.7,35.72,39714.0,25.9432,25.9722,25.8996,25.9141,39714.0
2021-07-13 12:30:00,35.72,35.72,35.61,35.61,65694.0,25.9141,25.9141,25.8343,25.8343,65694.0
2021-07-13 13:00:00,35.61,35.65,35.48,35.56,135104.0,25.8343,25.8634,25.74,25.7981,135104.0
2021-07-13 13:30:00,35.55,35.71,35.53,35.71,52510.0,25.7908,25.9069,25.7763,25.9069,52510.0
2021-07-13 14:00:00,35.72,35.72,35.63,35.65,74459.0,25.9141,25.9141,25.8488,25.8634,74459.0
2021-07-13 14:30:00,35.65,35.65,35.53,35.53,115143.0,25.8634,25.8634,25.7763,25.7763,115143.0
2021-07-13 15:00:00,35.53,35.58,35.4,35.41,131730.0,25.7763,25.8126,25.682,25.6892,131730.0
2021-07-13 15:30:00,35.41,35.44,35.25,35.3,535451.0,25.6892,25.711,25.5732,25.6094,535451.0
2021-07-14 09:30:00,35.45,35.82,35.35,35.42,346016.0,25.7183,25.9867,25.6457,25.6965,346016.0
2021-07-14 10:00:00,35.41,35.57,35.32,35.45,192630.0,25.6892,25.8053,25.6239,25.7183,192630.0
2021-07-14 10:30:00,35.46,35.46,35.22,35.22,103255.0,25.7255,25.7255,25.5514,25.5514,103255.0
2021-07-14 11:00:00,35.21,35.23,35.05,35.08,94593.0,25.5441,25.5587,25.4281,25.4498,94593.0
2021-07-14 11:30:00,35.08,35.16,34.68,34.71,219730.0,25.4498,25.5079,25.1596,25.1814,219730.0
2021-07-14 12:00:00,34.71,34.99,34.7,34.94,83689.0,25.1814,25.3845,25.1742,25.3483,83689.0
2021-07-14 12:30:00,34.93,35.05,34.87,35.02,169902.0,25.341,25.4281,25.2975,25.4063,169902.0
2021-07-14 13:00:00,35.01,35.14,34.89,34.97,139887.0,25.399,25.4934,25.312,25.37,139887.0
2021-07-14 13:30:00,34.98,35.04,34.88,34.98,122908.0,25.3773,25.4208,25.3047,25.3773,122908.0
2021-07-14 14:00:00,34.98,35.0,34.88,34.92,92509.0,25.3773,25.3918,25.3047,25.3338,92509.0
2021-07-14 14:30:00,34.93,35.04,34.91,34.92,149491.0,25.341,25.4208,25.3265,25.3338,149491.0
2021-07-14 15:00:00,34.93,35.04,34.89,34.89,100157.0,25.341,25.4208,25.312,25.312,100157.0
2021-07-14 15:30:00,34.9,34.9,34.69,34.75,813154.0,25.3192,25.3192,25.1669,25.2104,813154.0
2021-07-15 09:30:00,34.5,34.58,34.06,34.3,541627.0,25.0291,25.0871,24.7098,24.884,541627.0
2021-07-15 10:00:00,34.3,34.63,34.29,34.47,469509.0,24.884,25.1234,24.8767,25.0073,469509.0
2021-07-15 10:30:00,34.45,34.46,34.25,34.42,306592.0,24.9928,25.0,24.8477,24.971,306592.0
2021-07-15 11:00:00,34.44,34.48,34.31,34.4,143352.0,24.9855,25.0145,24.8912,24.9565,143352.0
2021-07-15 11:30:00,34.41,34.55,34.37,34.49,195240.0,24.9638,25.0653,24.9347,25.0218,195240.0
2021-07-15 12:00:00,34.48,34.49,34.33,34.45,117550.0,25.0145,25.0218,24.9057,24.9928,117550.0
2021-07-15 12:30:00,34.45,34.45,34.3,34.3,45514.0,24.9928,24.9928,24.884,24.884,45514.0
2021-07-15 13:00:00,34.31,34.31,34.2,34.25,156401.0,24.8912,24.8912,24.8114,24.8477,156401.0
2021-07-15 13:30:00,34.23,34.24,34.02,34.02,181744.0,24.8332,24.8404,24.6808,24.6808,181744.0
2021-07-15 14:00:00,34.02,34.09,33.96,34.05,161479.0,24.6808,24.7316,24.6373,24.7026,161479.0
2021-07-15 14:30:00,34.05,34.05,33.98,34.02,94930.0,24.7026,24.7026,24.6518,24.6808,94930.0
2021-07-15 15:00:00,34.0,34.17,33.99,34.15,350809.0,24.6663,24.7896,24.6591,24.7751,350809.0
2021-07-15 15:30:00,34.15,34.28,34.13,34.17,674178.0,24.7751,24.8694,24.7606,24.7896,674178.0
2021-07-16 09:30:00,34.5,34.6,34.23,34.3,198927.0,25.0291,25.1016,24.8332,24.884,198927.0
2021-07-16 10:00:00,34.29,34.29,33.95,34.05,165650.0,24.8767,24.8767,24.63,24.7026,165650.0
2021-07-16 10:30:00,34.04,34.22,33.96,34.21,119567.0,24.6953,24.8259,24.6373,24.8187,119567.0
2021-07-16 11:00:00,34.22,34.27,34.12,34.23,87451.0,24.8259,24.8622,24.7534,24.8332,87451.0
2021-07-16 11:30:00,34.23,34.38,34.23,34.28,80715.0,24.8332,24.942,24.8332,24.8694,80715.0
2021-07-16 12:00:00,34.27,34.27,34.13,34.15,53171.0,24.8622,24.8622,24.7606,24.7751,53171.0
2021-07-16 12:30:00,34.15,34.17,34.06,34.11,38560.0,24.7751,24.7896,24.7098,24.7461,38560.0
2021-07-16 13:00:00,34.11,34.12,34.0,34.01,26846.0,24.7461,24.7534,24.6663,24.6736,26846.0
2021-07-16 13:30:00,34.01,34.03,33.9,33.92,93266.0,24.6736,24.6881,24.5938,24.6083,93266.0
2021-07-16 14:00:00,33.9,33.93,33.77,33.77,104548.0,24.5938,24.6155,24.4995,24.4995,104548.0
2021-07-16 14:30:00,33.77,33.88,33.71,33.72,180840.0,24.4995,24.5793,24.4559,24.4632,180840.0
2021-07-16 15:00:00,33.72,33.72,33.58,33.66,205425.0,24.4632,24.4632,24.3616,24.4197,205425.0
2021-07-16 15:30:00,33.66,33.8,33.62,33.76,515771.0,24.4197,24.5212,24.3906,24.4922,515771.0
2021-07-19 09:30:00,32.89,32.98,31.95,32.02,974513.0,23.861,23.9263,23.1791,23.2299,974513.0
2021-07-19 10:00:00,32.01,32.14,31.79,32.11,580716.0,23.2226,23.3169,23.063,23.2952,580716.0
2021-07-19 10:30:00,32.08,32.41,32.03,32.19,275505.0,23.2734,23.5128,23.2371,23.3532,275505.0
2021-07-19 11:00:00,32.18,32.43,32.09,32.38,286038.0,23.3459,23.5273,23.2806,23.491,286038.0
2021-07-19 11:30:00,32.38,32.62,32.34,32.59,232847.0,23.491,23.6652,23.462,23.6434,232847.0
2021-07-19 12:00:00,32.59,32.59,32.22,32.23,158997.0,23.6434,23.6434,23.375,23.3822,158997.0
2021-07-19 12:30:00,32.23,32.23,32.02,32.09,156629.0,23.3822,23.3822,23.2299,23.2806,156629.0
2021-07-19 13:00:00,32.08,32.18,32.0,32.09,128303.0,23.2734,23.3459,23.2154,23.2806,128303.0
2021-07-19 13:30:00,32.08,32.16,31.93,32.01,336936.0,23.2734,23.3314,23.1646,23.2226,336936.0
2021-07-19 14:00:00,32.02,32.28,32.02,32.28,161864.0,23.2299,23.4185,23.2299,23.4185,161864.0
2021-07-19 14:30:00,32.27,32.29,32.16,32.21,362247.0,23.4112,23.4257,23.3314,23.3677,362247.0
2021-07-19 15:00:00,32.21,32.23,32.09,32.19,690685.0,23.3677,23.3822,23.2806,23.3532,690685.0
2021-07-19 15:30:00,32.19,32.39,32.15,32.35,657452.0,23.3532,23.4983,23.3242,23.4693,657452.0
2021-07-20 09:30:00,32.59,32.86,32.37,32.83,425284.0,23.6434,23.8393,23.4838,23.8175,425284.0
2021-07-20 10:00:00,32.82,33.35,32.79,33.33,402232.0,23.8102,24.1948,23.7885,24.1802,402232.0
2021-07-20 10:30:00,33.34,33.41,33.22,33.41,222084.0,24.1875,24.2383,24.1004,24.2383,222084.0
2021-07-20 11:00:00,33.41,33.42,33.14,33.3,238984.0,24.2383,24.2455,24.0424,24.1585,238984.0
2021-07-20 11:30:00,33.3,33.5,33.27,33.48,138055.0,24.1585,24.3036,24.1367,24.2891,138055.0
2021-07-20 12:00:00,33.48,33.5,33.28,33.31,68098.0,24.2891,24.3036,24.144,24.1657,68098.0
2021-07-20 12:30:00,33.3,33.45,33.3,33.34,132594.0,24.1585,24.2673,24.1585,24.1875,132594.0
2021-07-20 13:00:00,33.37,33.37,33.04,33.08,148801.0,24.2093,24.2093,23.9699,23.9989,148801.0
2021-07-20 13:30:00,33.08,33.15,33.02,33.1,185698.0,23.9989,24.0497,23.9553,24.0134,185698.0
2021-07-20 14:00:00,33.11,33.16,33.1,33.12,444150.0,24.0206,24.0569,24.0134,24.0279,444150.0
2021-07-20 14:30:00,33.12,33.26,33.09,33.21,184990.0,24.0279,24.1295,24.0061,24.0932,184990.0
2021-07-20 15:00:00,33.2,33.42,33.17,33.42,143457.0,24.0859,24.2455,24.0642,24.2455,143457.0
2021-07-20 15:30:00,33.42,33.85,33.41,33.78,1168055.0,24.2455,24.5575,24.2383,24.5067,1168055.0
2021-07-21 09:30:00,34.3,34.63,34.22,34.61,308350.0,24.884,25.1234,24.8259,25.1089,308350.0
2021-07-21 10:00:00,34.62,34.78,34.34,34.35,190671.0,25.1161,25.2322,24.913,24.9202,190671.0
2021-07-21 10:30:00,34.32,34.56,34.24,34.34,286789.0,24.8985,25.0726,24.8404,24.913,286789.0
2021-07-21 11:00:00,34.35,34.52,34.34,34.45,196125.0,24.9202,25.0436,24.913,24.9928,196125.0
2021-07-21 11:30:00,34.46,34.64,34.45,34.63,122398.0,25.0,25.1306,24.9928,25.1234,122398.0
2021-07-21 12:00:00,34.63,34.77,34.59,34.72,75104.0,25.1234,25.2249,25.0943,25.1887,75104.0
2021-07-21 12:30:00,34.72,34.76,34.67,34.75,113397.0,25.1887,25.2177,25.1524,25.2104,113397.0
2021-07-21 13:00:00,34.75,34.85,34.63,34.76,111756.0,25.2104,25.283,25.1234,25.2177,111756.0
2021-07-21 13:30:00,34.76,34.82,34.62,34.64,40498.0,25.2177,25.2612,25.1161,25.1306,40498.0
2021-07-21 14:00:00,34.64,34.71,34.52,34.59,160049.0,25.1306,25.1814,25.0436,25.0943,160049.0
2021-07-21 14:30:00,34.59,34.63,34.48,34.5,169643.0,25.0943,25.1234,25.0145,25.0291,169643.0
2021-07-21 15:00:00,34.5,34.53,34.4,34.42,156738.0,25.0291,25.0508,24.9565,24.971,156738.0
2021-07-21 15:30:00,34.41,34.41,33.71,33.71,1530129.0,24.9638,24.9638,24.4559,24.4559,1530129.0
2021-07-22 09:30:00,33.76,33.81,33.36,33.55,248484.0,24.4922,24.5285,24.202,24.3398,248484.0
2021-07-22 10:00:00,33.55,33.81,33.45,33.77,90867.0,24.3398,24.5285,24.2673,24.4995,90867.0
2021-07-22 10:30:00,33.78,33.8,33.55,33.56,117792.0,24.5067,24.5212,24.3398,24.3471,117792.0
2021-07-22 11:00:00,33.56,33.58,33.37,33.42,161480.0,24.3471,24.3616,24.2093,24.2455,161480.0
2021-07-22 11:30:00,33.41,33.55,33.41,33.52,142227.0,24.2383,24.3398,24.2383,24.3181,142227.0
2021-07-22 12:00:00,33.54,33.62,33.46,33.62,80974.0,24.3326,24.3906,24.2746,24.3906,80974.0
2021-07-22 12:30:00,33.64,33.9,33.63,33.89,161437.0,24.4051,24.5938,24.3979,24.5865,161437.0
2021-07-22 13:00:00,33.88,34.01,33.87,33.94,87597.0,24.5793,24.6736,24.572,24.6228,87597.0
2021-07-22 13:30:00,33.93,34.08,33.91,34.08,85373.0,24.6155,24.7244,24.601,24.7244,85373.0
2021-07-22 14:00:00,34.07,34.21,34.04,34.18,87837.0,24.7171,24.8187,24.6953,24.7969,87837.0
2021-07-22 14:30:00,34.17,34.2,34.08,34.13,106838.0,24.7896,24.8114,24.7244,24.7606,106838.0
2021-07-22 15:00:00,34.15,34.22,34.09,34.14,37958.0,24.7751,24.8259,24.7316,24.7679,37958.0
2021-07-22 15:30:00,34.14,34.14,33.72,33.73,573266.0,24.7679,24.7679,24.4632,24.4704,573266.0
2021-07-23 09:30:00,33.88,33.9,33.42,33.43,211168.0,24.5793,24.5938,24.2455,24.2528,211168.0
2021-07-23 10:00:00,33.43,33.54,33.34,33.54,193116.0,24.2528,24.3326,24.1875,24.3326,193116.0
2021-07-23 10:30:00,33.52,33.64,33.45,33.62,61658.0,24.3181,24.4051,24.2673,24.3906,61658.0
2021-07-23 11:00:00,33.61,33.67,33.48,33.52,102145.0,24.3834,24.4269,24.2891,24.3181,102145.0
2021-07-23 11:30:00,33.52,33.67,33.4,33.42,117115.0,24.3181,24.4269,24.231,24.2455,117115.0
2021-07-23 12:00:00,33.42,33.5,33.38,33.41,56425.0,24.2455,24.3036,24.2165,24.2383,56425.0
2021-07-23 12:30:00,33.42,33.44,33.24,33.27,163841.0,24.2455,24.26,24.115,24.1367,163841.0
2021-07-23 13:00:00,33.26,33.39,33.24,33.37,65904.0,24.1295,24.2238,24.115,24.2093,65904.0
2021-07-23 13:30:00,33.36,33.51,33.36,33.47,96326.0,24.202,24.3108,24.202,24.2818,96326.0
2021-07-23 14:00:00,33.47,33.54,33.38,33.5,78698.0,24.2818,24.3326,24.2165,24.3036,78698.0
2021-07-23 14:30:00,33.5,33.66,33.5,33.64,55648.0,24.3036,24.4197,24.3036,24.4051,55648.0
2021-07-23 15:00:00,33.64,33.66,33.59,33.65,141881.0,24.4051,24.4197,24.3689,24.4124,141881.0
2021-07-23 15:30:00,33.66,33.74,33.63,33.73,359712.0,24.4197,24.4777,24.3979,24.4704,359712.0
2021-07-26 09:30:00,33.57,34.26,33.57,34.14,250316.0,24.3544,24.8549,24.3544,24.7679,250316.0
2021-07-26 10:00:00,34.12,34.34,34.09,34.27,217094.0,24.7534,24.913,24.7316,24.8622,217094.0
2021-07-26 10:30:00,34.27,34.33,33.97,34.02,151968.0,24.8622,24.9057,24.6446,24.6808,151968.0
2021-07-26 11:00:00,34.04,34.12,33.95,34.06,72720.0,24.6953,24.7534,24.63,24.7098,72720.0
2021-07-26 11:30:00,34.07,34.14,34.02,34.05,73162.0,24.7171,24.7679,24.6808,24.7026,73162.0
2021-07-26 12:00:00,34.05,34.12,33.96,34.1,79937.0,24.7026,24.7534,24.6373,24.7389,79937.0
2021-07-26 12:30:00,34.1,34.28,34.1,34.15,99794.0,24.7389,24.8694,24.7389,24.7751,99794.0
2021-07-26 13:00:00,34.16,34.25,34.13,34.24,76968.0,24.7824,24.8477,24.7606,24.8404,76968.0
2021-07-26 13:30:00,34.24,34.24,34.12,34.2,40937.0,24.8404,24.8404,24.7534,24.8114,40937.0
2021-07-26 14:00:00,34.2,34.32,34.15,34.31,153356.0,24.8114,24.8985,24.7751,24.8912,153356.0
2021-07-26 14:30:00,34.32,34.42,34.28,34.31,114599.0,24.8985,24.971,24.8694,24.8912,114599.0
2021-07-26 15:00:00,34.33,34.43,34.3,34.41,113508.0,24.9057,24.9783,24.884,24.9638,113508.0
2021-07-26 15:30:00,34.4,34.66,34.37,34.62,590398.0,24.9565,25.1451,24.9347,25.1161,590398.0
2021-07-27 09:30:00,34.48,34.48,33.97,34.06,248637.0,25.0145,25.0145,24.6446,24.7098,248637.0
2021-07-27 10:00:00,34.08,34.22,33.92,34.11,377170.0,24.7244,24.8259,24.6083,24.7461,377170.0
2021-07-27 10:30:00,34.11,34.14,33.91,34.14,88921.0,24.7461,24.7679,24.601,24.7679,88921.0
2021-07-27 11:00:00,34.12,34.17,33.94,33.98,41402.0,24.7534,24.7896,24.6228,24.6518,41402.0
2021-07-27 11:30:00,33.99,34.0,33.85,33.95,83816.0,24.6591,24.6663,24.5575,24.63,83816.0
2021-07-27 12:00:00,33.94,33.98,33.83,33.86,75188.0,24.6228,24.6518,24.543,24.5647,75188.0
2021-07-27 12:30:00,33.85,33.86,33.78,33.79,68147.0,24.5575,24.5647,24.5067,24.514,68147.0
2021-07-27 13:00:00,33.79,33.86,33.69,33.7,53443.0,24.514,24.5647,24.4414,24.4487,53443.0
2021-07-27 13:30:00,33.71,33.72,33.66,33.67,53615.0,24.4559,24.4632,24.4197,24.4269,53615.0
2021-07-27 14:00:00,33.66,33.84,33.63,33.79,65558.0,24.4197,24.5502,24.3979,24.514,65558.0
2021-07-27 14:30:00,33.79,33.87,33.79,33.82,33973.0,24.514,24.572,24.514,24.5357,33973.0
2021-07-27 15:00:00,33.82,33.85,33.77,33.83,51348.0,24.5357,24.5575,24.4995,24.543,51348.0
2021-07-27 15:30:00,33.84,33.85,33.76,33.76,327137.0,24.5502,24.5575,24.4922,24.4922,327137.0
2021-07-28 09:30:00,34.0,34.06,33.63,33.68,197397.0,24.6663,24.7098,24.3979,24.4342,197397.0
2021-07-28 10:00:00,33.68,33.88,33.51,33.56,117629.0,24.4342,24.5793,24.3108,24.3471,117629.0
2021-07-28 10:30:00,33.61,33.72,33.56,33.7,72215.0,24.3834,24.4632,24.3471,24.4487,72215.0
2021-07-28 11:00:00,33.7,33.98,33.7,33.97,81091.0,24.4487,24.6518,24.4487,24.6446,81091.0
2021-07-28 11:30:00,33.96,34.09,33.95,34.03,96801.0,24.6373,24.7316,24.63,24.6881,96801.0
2021-07-28 12:00:00,34.03,34.1,33.96,34.01,68075.0,24.6881,24.7389,24.6373,24.6736,68075.0
2021-07-28 12:30:00,34.01,34.18,34.0,34.15,54217.0,24.6736,24.7969,24.6663,24.7751,54217.0
2021-07-28 13:00:00,34.17,34.27,34.16,34.19,76876.0,24.7896,24.8622,24.7824,24.8042,76876.0
2021-07-28 13:30:00,34.19,34.2,34.07,34.08,73500.0,24.8042,24.8114,24.7171,24.7244,73500.0
2021-07-28 14:00:00,34.08,34.22,34.07,34.16,85479.0,24.7244,24.8259,24.7171,24.7824,85479.0
2021-07-28 14:30:00,34.16,34.44,34.15,34.41,82621.0,24.7824,24.9855,24.7751,24.9638,82621.0
2021-07-28 15:00:00,34.41,34.48,34.29,34.37,143344.0,24.9638,25.0145,24.8767,24.9347,143344.0
2021-07-28 15:30:00,34.37,34.37,34.2,34.2,521440.0,24.9347,24.9347,24.8114,24.8114,521440.0
2021-07-29 09:30:00,34.53,34.56,33.97,34.18,294062.0,25.0508,25.0726,24.6446,24.7969,294062.0
2021-07-29 10:00:00,34.16,34.49,34.08,34.41,133322.0,24.7824,25.0218,24.7244,24.9638,133322.0
2021-07-29 10:30:00,34.4,34.5,34.26,34.28,230357.0,24.9565,25.0291,24.8549,24.8694,230357.0
2021-07-29 11:00:00,34.29,34.51,34.25,34.43,97242.0,24.8767,25.0363,24.8477,24.9783,97242.0
2021-07-29 11:30:00,34.43,34.56,34.43,34.51,78255.0,24.9783,25.0726,24.9783,25.0363,78255.0
2021-07-29 12:00:00,34.52,34.55,34.45,34.51,61085.0,25.0436,25.0653,24.9928,25.0363,61085.0
2021-07-29 12:30:00,34.51,34.59,34.5,34.59,132759.0,25.0363,25.0943,25.0291,25.0943,132759.0
2021-07-29 13:00:00,34.59,34.65,34.57,34.63,110948.0,25.0943,25.1379,25.0798,25.1234,110948.0
2021-07-29 13:30:00,34.63,34.64,34.5,34.52,121519.0,25.1234,25.1306,25.0291,25.0436,121519.0
2021-07-29 14:00:00,34.52,34.6,34.46,34.59,112343.0,25.0436,25.1016,25.0,25.0943,112343.0
2021-07-29 14:30:00,34.6,34.65,34.55,34.64,117469.0,25.1016,25.1379,25.0653,25.1306,117469.0
2021-07-29 15:00:00,34.64,34.64,34.46,34.54,228618.0,25.1306,25.1306,25.0,25.0581,228618.0
2021-07-29 15:30:00,34.54,34.64,34.53,34.61,568967.0,25.0581,25.1306,25.0508,25.1089,568967.0
2021-07-30 09:30:00,34.53,34.66,34.42,34.57,115053.0,25.0508,25.1451,24.971,25.0798,115053.0
2021-07-30 10:00:00,34.57,34.6,34.44,34.45,71459.0,25.0798,25.1016,24.9855,24.9928,71459.0
2021-07-30 10:30:00,34.44,34.5,34.24,34.25,85005.0,24.9855,25.0291,24.8404,24.8477,85005.0
2021-07-30 11:00:00,34.24,34.38,34.2,34.32,62044.0,24.8404,24.942,24.8114,24.8985,62044.0
2021-07-30 11:30:00,34.33,34.33,34.18,34.31,89515.0,24.9057,24.9057,24.7969,24.8912,89515.0
2021-07-30 12:00:00,34.31,34.38,34.25,34.35,116319.0,24.8912,24.942,24.8477,24.9202,116319.0
2021-07-30 12:30:00,34.34,34.37,34.21,34.21,39434.0,24.913,24.9347,24.8187,24.8187,39434.0
2021-07-30 13:00:00,34.22,34.22,34.06,34.08,146269.0,24.8259,24.8259,24.7098,24.7244,146269.0
2021-07-30 13:30:00,34.08,34.12,34.05,34.1,175159.0,24.7244,24.7534,24.7026,24.7389,175159.0
2021-07-30 14:00:00,34.11,34.11,33.95,33.95,184424.0,24.7461,24.7461,24.63,24.63,184424.0
2021-07-30 14:30:00,33.94,34.06,33.91,34.05,216056.0,24.6228,24.7098,24.601,24.7026,216056.0
2021-07-30 15:00:00,34.05,34.1,34.03,34.04,205585.0,24.7026,24.7389,24.6881,24.6953,205585.0
2021-07-30 15:30:00,34.04,34.07,33.87,33.92,566720.0,24.6953,24.7171,24.572,24.6083,566720.0
2021-08-02 09:30:00,34.01,34.51,33.89,34.42,235539.0,24.6736,25.0363,24.5865,24.971,235539.0
2021-08-02 10:00:00,34.4,34.6,34.14,34.16,153353.0,24.9565,25.1016,24.7679,24.7824,153353.0
2021-08-02 10:30:00,34.16,34.18,33.87,33.93,304882.0,24.7824,24.7969,24.572,24.6155,304882.0
2021-08-02 11:00:00,33.91,33.95,33.71,33.74,158254.0,24.601,24.63,24.4559,24.4777,158254.0
2021-08-02 11:30:00,33.74,33.77,33.65,33.65,88813.0,24.4777,24.4995,24.4124,24.4124,88813.0
2021-08-02 12:00:00,33.65,33.82,33.57,33.82,108399.0,24.4124,24.5357,24.3544,24.5357,108399.0
2021-08-02 12:30:00,33.82,33.92,33.81,33.9,82511.0,24.5357,24.6083,24.5285,24.5938,82511.0
2021-08-02 13:00:00,33.91,33.95,33.82,33.93,65807.0,24.601,24.63,24.5357,24.6155,65807.0
2021-08-02 13:30:00,33.94,33.98,33.86,33.86,84890.0,24.6228,24.6518,24.5647,24.5647,84890.0
2021-08-02 14:00:00,33.84,33.94,33.81,33.93,58097.0,24.5502,24.6228,24.5285,24.6155,58097.0
2021-08-02 14:30:00,33.93,34.01,33.92,33.98,106953.0,24.6155,24.6736,24.6083,24.6518,106953.0
2021-08-02 15:00:00,33.98,33.98,33.8,33.8,214363.0,24.6518,24.6518,24.5212,24.5212,214363.0
2021-08-02 15:30:00,33.8,33.81,33.4,33.41,781243.0,24.5212,24.5285,24.231,24.2383,781243.0
2021-08-03 09:30:00,33.45,33.54,32.87,33.06,719569.0,24.2673,24.3326,23.8465,23.9844,719569.0
2021-08-03 10:00:00,33.07,33.37,33.06,33.34,277291.0,23.9916,24.2093,23.9844,24.1875,277291.0
2021-08-03 10:30:00,33.32,33.44,33.14,33.16,240262.0,24.173,24.26,24.0424,24.0569,240262.0
2021-08-03 11:00:00,33.15,33.56,33.15,33.52,168278.0,24.0497,24.3471,24.0497,24.3181,168278.0
2021-08-03 11:30:00,33.52,33.69,33.43,33.44,220512.0,24.3181,24.4414,24.2528,24.26,220512.0
2021-08-03 12:00:00,33.45,33.45,33.29,33.36,373990.0,24.2673,24.2673,24.1512,24.202,373990.0
2021-08-03 12:30:00,33.36,33.43,33.27,33.41,101132.0,24.202,24.2528,24.1367,24.2383,101132.0
2021-08-03 13:00:00,33.41,33.41,33.27,33.36,196154.0,24.2383,24.2383,24.1367,24.202,196154.0
2021-08-03 13:30:00,33.35,33.42,33.21,33.37,174256.0,24.1948,24.2455,24.0932,24.2093,174256.0
2021-08-03 14:00:00,33.38,33.44,33.3,33.43,176734.0,24.2165,24.26,24.1585,24.2528,176734.0
2021-08-03 14:30:00,33.42,33.46,33.35,33.36,229898.0,24.2455,24.2746,24.1948,24.202,229898.0
2021-08-03 15:00:00,33.36,33.53,33.36,33.53,218656.0,24.202,24.3253,24.202,24.3253,218656.0
2021-08-03 15:30:00,33.52,33.57,33.46,33.53,620058.0,24.3181,24.3544,24.2746,24.3253,620058.0
2021-08-04 09:30:00,33.18,33.37,32.76,33.01,401893.0,24.0714,24.2093,23.7667,23.9481,401893.0
2021-08-04 10:00:00,33.03,33.47,33.02,33.32,107698.0,23.9626,24.2818,23.9553,24.173,107698.0
2021-08-04 10:30:00,33.3,33.3,33.0,33.1,131154.0,24.1585,24.1585,23.9408,24.0134,131154.0
2021-08-04 11:00:00,33.11,33.45,33.05,33.43,155429.0,24.0206,24.2673,23.9771,24.2528,155429.0
2021-08-04 11:30:00,33.43,33.43,33.17,33.29,162118.0,24.2528,24.2528,24.0642,24.1512,162118.0
2021-08-04 12:00:00,33.29,33.29,33.09,33.12,95460.0,24.1512,24.1512,24.0061,24.0279,95460.0
2021-08-04 12:30:00,33.12,33.12,32.98,33.09,104009.0,24.0279,24.0279,23.9263,24.0061,104009.0
2021-08-04 13:00:00,33.09,33.09,32.92,32.92,156049.0,24.0061,24.0061,23.8828,23.8828,156049.0
2021-08-04 13:30:00,32.92,32.97,32.84,32.97,151623.0,23.8828,23.9191,23.8248,23.9191,151623.0
2021-08-04 14:00:00,32.97,32.97,32.77,32.79,154943.0,23.9191,23.9191,23.774,23.7885,154943.0
2021-08-04 14:30:00,32.79,32.84,32.72,32.75,270583.0,23.7885,23.8248,23.7377,23.7595,270583.0
2021-08-04 15:00:00,32.74,32.76,32.61,32.67,224998.0,23.7522,23.7667,23.6579,23.7014,224998.0
2021-08-04 15:30:00,32.68,32.88,32.65,32.72,640217.0,23.7087,23.8538,23.6869,23.7377,640217.0
2021-08-05 09:30:00,32.79,33.37,32.79,33.18,369777.0,23.7885,24.2093,23.7885,24.0714,369777.0
2021-08-05 10:00:00,33.13,33.3,33.04,33.28,417912.0,24.0351,24.1585,23.9699,24.144,417912.0
2021-08-05 10:30:00,33.26,33.33,33.16,33.23,122673.0,24.1295,24.1802,24.0569,24.1077,122673.0
2021-08-05 11:00:00,33.22,33.33,33.2,33.26,86360.0,24.1004,24.1802,24.0859,24.1295,86360.0
2021-08-05 11:30:00,33.26,33.27,33.05,33.14,111656.0,24.1295,24.1367,23.9771,24.0424,111656.0
2021-08-05 12:00:00,33.13,33.2,32.95,32.95,98726.0,24.0351,24.0859,23.9046,23.9046,98726.0
2021-08-05 12:30:00,32.96,33.01,32.93,32.97,90094.0,23.9118,23.9481,23.8901,23.9191,90094.0
2021-08-05 13:00:00,32.96,33.02,32.82,32.89,98621.0,23.9118,23.9553,23.8102,23.861,98621.0
2021-08-05 13:30:00,32.89,32.92,32.8,32.85,86734.0,23.861,23.8828,23.7957,23.832,86734.0
2021-08-05 14:00:00,32.85,32.86,32.78,32.82,60850.0,23.832,23.8393,23.7812,23.8102,60850.0
2021-08-05 14:30:00,32.82,32.82,32.68,32.69,133890.0,23.8102,23.8102,23.7087,23.7159,133890.0
2021-08-05 15:00:00,32.69,32.73,32.6,32.64,244494.0,23.7159,23.745,23.6506,23.6797,244494.0
2021-08-05 15:30:00,32.64,32.64,32.52,32.53,493839.0,23.6797,23.6797,23.5926,23.5999,493839.0
2021-08-06 09:30:00,32.79,33.03,32.63,32.86,228005.0,23.7885,23.9626,23.6724,23.8393,228005.0
2021-08-06 10:00:00,32.86,32.94,32.71,32.83,129401.0,23.8393,23.8973,23.7304,23.8175,129401.0
2021-08-06 10:30:00,32.82,32.86,32.73,32.85,124538.0,23.8102,23.8393,23.745,23.832,124538.0
2021-08-06 11:00:00,32.86,32.91,32.75,32.84,90805.0,23.8393,23.8755,23.7595,23.8248,90805.0
2021-08-06 11:30:00,32.83,32.89,32.76,32.85,103353.0,23.8175,23.861,23.7667,23.832,103353.0
2021-08-06 12:00:00,32.83,32.88,32.78,32.8,112123.0,23.8175,23.8538,23.7812,23.7957,112123.0
2021-08-06 12:30:00,32.79,32.85,32.73,32.79,107273.0,23.7885,23.832,23.745,23.7885,107273.0
2021-08-06 13:00:00,32.79,32.81,32.68,32.7,146186.0,23.7885,23.803,23.7087,23.7232,146186.0
2021-08-06 13:30:00,32.71,32.77,32.69,32.73,152709.0,23.7304,23.774,23.7159,23.745,152709.0
2021-08-06 14:00:00,32.72,32.75,32.65,32.67,160519.0,23.7377,23.7595,23.6869,23.7014,160519.0
2021-08-06 14:30:00,32.68,32.68,32.59,32.61,198611.0,23.7087,23.7087,23.6434,23.6579,198611.0
2021-08-06 15:00:00,32.61,32.69,32.58,32.68,206603.0,23.6579,23.7159,23.6361,23.7087,206603.0
2021-08-06 15:30:00,32.68,32.68,32.54,32.57,590085.0,23.7087,23.7087,23.6071,23.6289,590085.0
2021-08-09 09:30:00,32.3,32.46,32.16,32.46,354024.0,23.433,23.5491,23.3314,23.5491,354024.0
2021-08-09 10:00:00,32.46,32.48,32.19,32.21,161426.0,23.5491,23.5636,23.3532,23.3677,161426.0
2021-08-09 10:30:00,32.21,32.21,32.03,32.11,114907.0,23.3677,23.3677,23.2371,23.2952,114907.0
2021-08-09 11:00:00,32.11,32.36,32.1,32.27,212937.0,23.2952,23.4765,23.2879,23.4112,212937.0
2021-08-09 11:30:00,32.27,32.41,32.23,32.37,96218.0,23.4112,23.5128,23.3822,23.4838,96218.0
2021-08-09 12:00:00,32.37,32.43,32.34,32.37,66853.0,23.4838,23.5273,23.462,23.4838,66853.0
2021-08-09 12:30:00,32.37,32.37,32.27,32.28,74449.0,23.4838,23.4838,23.4112,23.4185,74449.0
2021-08-09 13:00:00,32.29,32.34,32.28,32.29,110674.0,23.4257,23.462,23.4185,23.4257,110674.0
2021-08-09 13:30:00,32.29,32.29,32.18,32.18,183714.0,23.4257,23.4257,23.3459,23.3459,183714.0
2021-08-09 14:00:00,32.17,32.27,32.14,32.26,178508.0,23.3387,23.4112,23.3169,23.404,178508.0
2021-08-09 14:30:00,32.26,32.41,32.26,32.4,352255.0,23.404,23.5128,23.404,23.5055,352255.0
2021-08-09 15:00:00,32.39,32.41,32.33,32.34,135744.0,23.4983,23.5128,23.4548,23.462,135744.0
2021-08-09 15:30:00,32.34,32.48,32.34,32.46,377496.0,23.462,23.5636,23.462,23.5491,377496.0
2021-08-10 09:30:00,32.56,32.93,32.55,32.75,186422.0,23.6216,23.8901,23.6144,23.7595,186422.0
2021-08-10 10:00:00,32.74,32.89,32.68,32.86,124896.0,23.7522,23.861,23.7087,23.8393,124896.0
2021-08-10 10:30:00,32.87,32.94,32.76,32.83,82774.0,23.8465,23.8973,23.7667,23.8175,82774.0
2021-08-10 11:00:00,32.83,32.98,32.77,32.98,81821.0,23.8175,23.9263,23.774,23.9263,81821.0
2021-08-10 11:30:00,32.97,33.04,32.93,33.04,61052.0,23.9191,23.9699,23.8901,23.9699,61052.0
2021-08-10 12:00:00,33.05,33.09,33.02,33.09,47830.0,23.9771,24.0061,23.9553,24.0061,47830.0
2021-08-10 12:30:00,33.08,33.13,33.05,33.08,79032.0,23.9989,24.0351,23.9771,23.9989,79032.0
2021-08-10 13:00:00,33.07,33.15,33.05,33.14,75686.0,23.9916,24.0497,23.9771,24.0424,75686.0
2021-08-10 13:30:00,33.15,33.16,33.08,33.1,87570.0,24.0497,24.0569,23.9989,24.0134,87570.0
2021-08-10 14:00:00,33.1,33.15,33.03,33.07,40585.0,24.0134,24.0497,23.9626,23.9916,40585.0
2021-08-10 14:30:00,33.08,33.08,33.03,33.06,50068.0,23.9989,23.9989,23.9626,23.9844,50068.0
2021-08-10 15:00:00,33.05,33.1,33.04,33.08,79992.0,23.9771,24.0134,23.9699,23.9989,79992.0
2021-08-10 15:30:00,33.08,33.25,33.07,33.14,1073876.0,23.9989,24.1222,23.9916,24.0424,1073876.0
2021-08-11 09:30:00,33.12,33.24,32.84,33.06,240631.0,24.0279,24.115,23.8248,23.9844,240631.0
2021-08-11 10:00:00,33.06,33.25,32.97,33.19,87255.0,23.9844,24.1222,23.9191,24.0787,87255.0
2021-08-11 10:30:00,33.19,33.26,33.05,33.22,48766.0,24.0787,24.1295,23.9771,24.1004,48766.0
2021-08-11 11:00:00,33.23,33.23,33.02,33.18,122857.0,24.1077,24.1077,23.9553,24.0714,122857.0
2021-08-11 11:30:00,33.17,33.32,33.16,33.32,76202.0,24.0642,24.173,24.0569,24.173,76202.0
2021-08-11 12:00:00,33.32,33.38,33.31,33.35,46332.0,24.173,24.2165,24.1657,24.1948,46332.0
2021-08-11 12:30:00,33.36,33.54,33.36,33.53,128500.0,24.202,24.3326,24.202,24.3253,128500.0
2021-08-11 13:00:00,33.53,33.58,33.44,33.55,51210.0,24.3253,24.3616,24.26,24.3398,51210.0
2021-08-11 13:30:00,33.55,33.57,33.47,33.48,76964.0,24.3398,24.3544,24.2818,24.2891,76964.0
2021-08-11 14:00:00,33.48,33.55,33.45,33.52,61300.0,24.2891,24.3398,24.2673,24.3181,61300.0
2021-08-11 14:30:00,33.52,33.55,33.45,33.54,140511.0,24.3181,24.3398,24.2673,24.3326,140511.0
2021-08-11 15:00:00,33.54,33.57,33.47,33.54,111168.0,24.3326,24.3544,24.2818,24.3326,111168.0
2021-08-11 15:30:00,33.54,33.54,33.45,33.51,306034.0,24.3326,24.3326,24.2673,24.3108,306034.0
2021-08-12 09:30:00,32.85,32.99,32.62,32.79,189943.0,24.3185,24.4222,24.1483,24.2741,189943.0
2021-08-12 10:00:00,32.76,32.83,32.55,32.56,187279.0,24.2519,24.3037,24.0964,24.1038,187279.0
2021-08-12 10:30:00,32.56,32.68,32.47,32.59,71698.0,24.1038,24.1927,24.0372,24.1261,71698.0
2021-08-12 11:00:00,32.6,32.76,32.51,32.75,55751.0,24.1335,24.2519,24.0668,24.2445,55751.0
2021-08-12 11:30:00,32.74,32.9,32.7,32.9,109902.0,24.2371,24.3555,24.2075,24.3555,109902.0
2021-08-12 12:00:00,32.9,32.99,32.89,32.98,247923.0,24.3555,24.4222,24.3481,24.4148,247923.0
2021-08-12 12:30:00,32.99,33.02,32.91,32.94,125617.0,24.4222,24.4444,24.3629,24.3852,125617.0
2021-08-12 13:00:00,32.94,32.96,32.88,32.92,66515.0,24.3852,24.4,24.3407,24.3703,66515.0
2021-08-12 13:30:00,32.92,32.92,32.87,32.91,53471.0,24.3703,24.3703,24.3333,24.3629,53471.0
2021-08-12 14:00:00,32.9,33.04,32.87,33.0,85618.0,24.3555,24.4592,24.3333,24.4296,85618.0
2021-08-12 14:30:00,33.0,33.06,32.93,33.05,52248.0,24.4296,24.474,24.3778,24.4666,52248.0
2021-08-12 15:00:00,33.05,33.25,33.04,33.19,109514.0,24.4666,24.6146,24.4592,24.5702,109514.0
2021-08-12 15:30:00,33.19,33.34,33.18,33.33,293395.0,24.5702,24.6813,24.5628,24.6739,293395.0
2021-08-13 09:30:00,33.31,33.52,33.06,33.15,197453.0,24.6591,24.8145,24.474,24.5406,197453.0
2021-08-13 10:00:00,33.15,33.3,32.96,33.26,126621.0,24.5406,24.6517,24.4,24.622,126621.0
2021-08-13 10:30:00,33.29,33.3,33.17,33.18,54208.0,24.6443,24.6517,24.5554,24.5628,54208.0
2021-08-13 11:00:00,33.19,33.24,33.1,33.14,60023.0,24.5702,24.6072,24.5036,24.5332,60023.0
2021-08-13 11:30:00,33.14,33.16,33.05,33.1,40908.0,24.5332,24.548,24.4666,24.5036,40908.0
2021-08-13 12:00:00,33.09,33.16,33.05,33.12,26226.0,24.4962,24.548,24.4666,24.5184,26226.0
2021-08-13 12:30:00,33.12,33.12,33.02,33.05,41017.0,24.5184,24.5184,24.4444,24.4666,41017.0
2021-08-13 13:00:00,33.05,33.15,33.04,33.13,27761.0,24.4666,24.5406,24.4592,24.5258,27761.0
2021-08-13 13:30:00,33.12,33.15,33.04,33.05,45191.0,24.5184,24.5406,24.4592,24.4666,45191.0
2021-08-13 14:00:00,33.05,33.12,33.05,33.05,59517.0,24.4666,24.5184,24.4666,24.4666,59517.0
2021-08-13 14:30:00,33.05,33.07,32.98,33.01,72794.0,24.4666,24.4814,24.4148,24.437,72794.0
2021-08-13 15:00:00,33.0,33.06,32.93,32.95,89348.0,24.4296,24.474,24.3778,24.3926,89348.0
2021-08-13 15:30:00,32.96,32.99,32.9,32.93,181963.0,24.4,24.4222,24.3555,24.3778,181963.0
2021-08-16 09:30:00,32.59,32.67,32.27,32.36,244157.0,24.1261,24.1853,23.8892,23.9558,244157.0
2021-08-16 10:00:00,32.37,32.78,32.36,32.54,321217.0,23.9632,24.2667,23.9558,24.089,321217.0
2021-08-16 10:30:00,32.53,32.81,32.51,32.61,110769.0,24.0816,24.2889,24.0668,24.1409,110769.0
2021-08-16 11:00:00,32.62,32.88,32.61,32.81,50397.0,24.1483,24.3407,24.1409,24.2889,50397.0
2021-08-16 11:30:00,32.8,32.87,32.64,32.69,28114.0,24.2815,24.3333,24.1631,24.2001,28114.0
2021-08-16 12:00:00,32.68,32.69,32.56,32.56,44432.0,24.1927,24.2001,24.1038,24.1038,44432.0
2021-08-16 12:30:00,32.56,32.65,32.52,32.55,100414.0,24.1038,24.1705,24.0742,24.0964,100414.0
2021-08-16 13:00:00,32.56,32.74,32.52,32.7,44373.0,24.1038,24.2371,24.0742,24.2075,44373.0
2021-08-16 13:30:00,32.7,32.83,32.67,32.76,30316.0,24.2075,24.3037,24.1853,24.2519,30316.0
2021-08-16 14:00:00,32.78,32.94,32.78,32.8,46498.0,24.2667,24.3852,24.2667,24.2815,46498.0
2021-08-16 14:30:00,32.8,32.93,32.79,32.9,40776.0,24.2815,24.3778,24.2741,24.3555,40776.0
2021-08-16 15:00:00,32.9,32.92,32.77,32.8,55709.0,24.3555,24.3703,24.2593,24.2815,55709.0
2021-08-16 15:30:00,32.8,32.84,32.63,32.65,181806.0,24.2815,24.3111,24.1557,24.1705,181806.0
2021-08-17 09:30:00,32.54,32.79,32.43,32.58,166739.0,24.089,24.2741,24.0076,24.1186,166739.0
2021-08-17 10:00:00,32.59,33.01,32.59,32.98,109922.0,24.1261,24.437,24.1261,24.4148,109922.0
2021-08-17 10:30:00,33.0,33.03,32.81,32.81,64275.0,24.4296,24.4518,24.2889,24.2889,64275.0
2021-08-17 11:00:00,32.8,32.8,32.62,32.66,55286.0,24.2815,24.2815,24.1483,24.1779,55286.0
2021-08-17 11:30:00,32.66,32.7,32.51,32.58,57541.0,24.1779,24.2075,24.0668,24.1186,57541.0
2021-08-17 12:00:00,32.59,32.62,32.44,32.45,63140.0,24.1261,24.1483,24.015,24.0224,63140.0
2021-08-17 12:30:00,32.44,32.44,32.17,32.18,114126.0,24.015,24.015,23.8151,23.8225,114126.0
2021-08-17 13:00:00,32.17,32.43,32.17,32.38,102421.0,23.8151,24.0076,23.8151,23.9706,102421.0
2021-08-17 13:30:00,32.38,32.38,32.21,32.36,105377.0,23.9706,23.9706,23.8447,23.9558,105377.0
2021-08-17 14:00:00,32.35,32.43,32.29,32.29,76117.0,23.9484,24.0076,23.904,23.904,76117.0
2021-08-17 14:30:00,32.29,32.42,32.21,32.41,95022.0,23.904,24.0002,23.8447,23.9928,95022.0
2021-08-17 15:00:00,32.4,32.45,32.36,32.45,55433.0,23.9854,24.0224,23.9558,24.0224,55433.0
2021-08-17 15:30:00,32.45,32.48,32.37,32.44,231237.0,24.0224,24.0446,23.9632,24.015,231237.0
2021-08-18 09:30:00,32.28,32.45,31.96,32.27,175464.0,23.8966,24.0224,23.6597,23.8892,175464.0
2021-08-18 10:00:00,32.27,32.36,32.2,32.27,75234.0,23.8892,23.9558,23.8373,23.8892,75234.0
2021-08-18 10:30:00,32.29,32.47,32.24,32.43,85265.0,23.904,24.0372,23.867,24.0076,85265.0
2021-08-18 11:00:00,32.4,32.56,32.39,32.44,69668.0,23.9854,24.1038,23.978,24.015,69668.0
2021-08-18 11:30:00,32.43,32.45,32.24,32.3,34430.0,24.0076,24.0224,23.867,23.9114,34430.0
2021-08-18 12:00:00,32.29,32.36,32.21,32.3,70055.0,23.904,23.9558,23.8447,23.9114,70055.0
2021-08-18 12:30:00,32.3,32.32,32.24,32.25,40312.0,23.9114,23.9262,23.867,23.8744,40312.0
2021-08-18 13:00:00,32.24,32.32,32.18,32.31,25923.0,23.867,23.9262,23.8225,23.9188,25923.0
2021-08-18 13:30:00,32.31,32.38,32.3,32.31,26864.0,23.9188,23.9706,23.9114,23.9188,26864.0
2021-08-18 14:00:00,32.33,32.35,32.13,32.17,72262.0,23.9336,23.9484,23.7855,23.8151,72262.0
2021-08-18 14:30:00,32.18,32.23,32.09,32.09,41423.0,23.8225,23.8595,23.7559,23.7559,41423.0
2021-08-18 15:00:00,32.08,32.08,31.82,31.84,228170.0,23.7485,23.7485,23.556,23.5708,228170.0
2021-08-18 15:30:00,31.83,31.89,31.78,31.8,401275.0,23.5634,23.6078,23.5264,23.5412,401275.0
2021-08-19 09:30:00,31.39,31.5,31.14,31.17,798563.0,23.2377,23.3191,23.0526,23.0748,798563.0
2021-08-19 10:00:00,31.16,31.43,31.08,31.19,305530.0,23.0674,23.2673,23.0082,23.0896,305530.0
2021-08-19 10:30:00,31.21,31.21,30.7,30.94,425631.0,23.1045,23.1045,22.7269,22.9046,425631.0
2021-08-19 11:00:00,30.94,30.97,30.79,30.88,318934.0,22.9046,22.9268,22.7935,22.8602,318934.0
2021-08-19 11:30:00,30.88,31.09,30.87,31.05,194876.0,22.8602,23.0156,22.8528,22.986,194876.0
2021-08-19 12:00:00,31.04,31.1,31.0,31.03,136938.0,22.9786,23.023,22.949,22.9712,136938.0
2021-08-19 12:30:00,31.03,31.09,30.97,31.08,87427.0,22.9712,23.0156,22.9268,23.0082,87427.0
2021-08-19 13:00:00,31.08,31.08,30.9,30.93,150616.0,23.0082,23.0082,22.875,22.8972,150616.0
2021-08-19 13:30:00,30.93,31.02,30.87,30.88,186749.0,22.8972,22.9638,22.8528,22.8602,186749.0
2021-08-19 14:00:00,30.88,31.0,30.84,30.92,123841.0,22.8602,22.949,22.8305,22.8898,123841.0
2021-08-19 14:30:00,30.91,31.0,30.86,30.98,188112.0,22.8824,22.949,22.8453,22.9342,188112.0
2021-08-19 15:00:00,30.99,31.17,30.98,31.17,334474.0,22.9416,23.0748,22.9342,23.0748,334474.0
2021-08-19 15:30:00,31.18,31.23,31.02,31.15,277753.0,23.0822,23.1193,22.9638,23.06,277753.0
2021-08-20 09:30:00,31.04,31.29,30.9,31.26,234629.0,22.9786,23.1637,22.875,23.1415,234629.0
2021-08-20 10:00:00,31.25,31.5,31.19,31.45,233112.0,23.1341,23.3191,23.0896,23.2821,233112.0
2021-08-20 10:30:00,31.45,31.52,31.35,31.45,207462.0,23.2821,23.3339,23.2081,23.2821,207462.0
2021-08-20 11:00:00,31.45,31.6,31.42,31.51,131627.0,23.2821,23.3932,23.2599,23.3265,131627.0
2021-08-20 11:30:00,31.54,31.61,31.42,31.53,111675.0,23.3487,23.4006,23.2599,23.3413,111675.0
2021-08-20 12:00:00,31.54,31.61,31.36,31.45,113790.0,23.3487,23.4006,23.2155,23.2821,113790.0
2021-08-20 12:30:00,31.46,31.55,31.4,31.42,137621.0,23.2895,23.3561,23.2451,23.2599,137621.0
2021-08-20 13:00:00,31.42,31.49,31.36,31.37,42361.0,23.2599,23.3117,23.2155,23.2229,42361.0
2021-08-20 13:30:00,31.36,31.4,31.32,31.35,67203.0,23.2155,23.2451,23.1859,23.2081,67203.0
2021-08-20 14:00:00,31.35,31.48,31.35,31.41,47606.0,23.2081,23.3043,23.2081,23.2525,47606.0
2021-08-20 14:30:00,31.42,31.43,31.3,31.34,58813.0,23.2599,23.2673,23.1711,23.2007,58813.0
2021-08-20 15:00:00,31.34,31.45,31.34,31.45,50986.0,23.2007,23.2821,23.2007,23.2821,50986.0
2021-08-20 15:30:00,31.44,31.49,31.4,31.49,291171.0,23.2747,23.3117,23.2451,23.3117,291171.0
2021-08-23 09:30:00,32.05,32.26,31.92,32.14,540100.0,23.7263,23.8818,23.6301,23.7929,540100.0
2021-08-23 10:00:00,32.15,32.25,32.01,32.17,409198.0,23.8003,23.8744,23.6967,23.8151,409198.0
2021-08-23 10:30:00,32.18,32.27,32.02,32.23,158668.0,23.8225,23.8892,23.7041,23.8595,158668.0
2021-08-23 11:00:00,32.24,32.26,32.06,32.12,154553.0,23.867,23.8818,23.7337,23.7781,154553.0
2021-08-23 11:30:00,32.12,32.15,31.95,31.95,107619.0,23.7781,23.8003,23.6523,23.6523,107619.0
2021-08-23 12:00:00,31.96,32.03,31.96,31.98,100251.0,23.6597,23.7115,23.6597,23.6745,100251.0
2021-08-23 12:30:00,31.99,32.08,31.96,32.02,61514.0,23.6819,23.7485,23.6597,23.7041,61514.0
2021-08-23 13:00:00,32.02,32.03,31.95,32.0,58443.0,23.7041,23.7115,23.6523,23.6893,58443.0
2021-08-23 13:30:00,32.0,32.06,31.93,32.0,48593.0,23.6893,23.7337,23.6375,23.6893,48593.0
2021-08-23 14:00:00,32.0,32.05,31.98,32.03,34655.0,23.6893,23.7263,23.6745,23.7115,34655.0
2021-08-23 14:30:00,32.02,32.09,32.01,32.02,93574.0,23.7041,23.7559,23.6967,23.7041,93574.0
2021-08-23 15:00:00,32.02,32.03,31.89,31.92,149754.0,23.7041,23.7115,23.6078,23.6301,149754.0
2021-08-23 15:30:00,31.93,32.04,31.91,31.95,235715.0,23.6375,23.7189,23.6227,23.6523,235715.0
2021-08-24 09:30:00,32.15,32.43,32.05,32.4,188715.0,23.8003,24.0076,23.7263,23.9854,188715.0
2021-08-24 10:00:00,32.41,32.41,32.23,32.33,123819.0,23.9928,23.9928,23.8595,23.9336,123819.0
2021-08-24 10:30:00,32.32,32.33,32.15,32.26,95764.0,23.9262,23.9336,23.8003,23.8818,95764.0
2021-08-24 11:00:00,32.29,32.38,32.19,32.19,84736.0,23.904,23.9706,23.8299,23.8299,84736.0
2021-08-24 11:30:00,32.18,32.23,32.07,32.09,105220.0,23.8225,23.8595,23.7411,23.7559,105220.0
2021-08-24 12:00:00,32.09,32.14,32.06,32.14,34615.0,23.7559,23.7929,23.7337,23.7929,34615.0
2021-08-24 12:30:00,32.15,32.32,32.15,32.29,83990.0,23.8003,23.9262,23.8003,23.904,83990.0
2021-08-24 13:00:00,32.29,32.31,32.17,32.19,60042.0,23.904,23.9188,23.8151,23.8299,60042.0
2021-08-24 13:30:00,32.2,32.33,32.18,32.32,54056.0,23.8373,23.9336,23.8225,23.9262,54056.0
2021-08-24 14:00:00,32.34,32.38,32.29,32.34,48132.0,23.941,23.9706,23.904,23.941,48132.0
2021-08-24 14:30:00,32.34,32.41,32.33,32.37,60790.0,23.941,23.9928,23.9336,23.9632,60790.0
2021-08-24 15:00:00,32.37,32.39,32.28,32.3,41186.0,23.9632,23.978,23.8966,23.9114,41186.0
2021-08-24 15:30:00,32.3,32.3,32.18,32.22,281438.0,23.9114,23.9114,23.8225,23.8521,281438.0
2021-08-25 09:30:00,32.23,32.52,32.11,32.42,258729.0,23.8595,24.0742,23.7707,24.0002,258729.0
2021-08-25 10:00:00,32.42,32.44,32.3,32.43,67307.0,24.0002,24.015,23.9114,24.0076,67307.0
2021-08-25 10:30:00,32.44,32.67,32.44,32.66,213917.0,24.015,24.1853,24.015,24.1779,213917.0
2021-08-25 11:00:00,32.68,32.69,32.57,32.66,93862.0,24.1927,24.2001,24.1112,24.1779,93862.0
2021-08-25 11:30:00,32.66,32.78,32.63,32.75,98488.0,24.1779,24.2667,24.1557,24.2445,98488.0
2021-08-25 12:00:00,32.75,32.84,32.75,32.8,93381.0,24.2445,24.3111,24.2445,24.2815,93381.0
2021-08-25 12:30:00,32.8,32.92,32.8,32.87,93339.0,24.2815,24.3703,24.2815,24.3333,93339.0
2021-08-25 13:00:00,32.87,32.99,32.84,32.99,284245.0,24.3333,24.4222,24.3111,24.4222,284245.0
2021-08-25 13:30:00,32.98,33.0,32.92,32.95,50284.0,24.4148,24.4296,24.3703,24.3926,50284.0
2021-08-25 14:00:00,32.95,33.02,32.94,32.95,241622.0,24.3926,24.4444,24.3852,24.3926,241622.0
2021-08-25 14:30:00,32.96,32.96,32.74,32.76,168936.0,24.4,24.4,24.2371,24.2519,168936.0
2021-08-25 15:00:00,32.77,32.78,32.62,32.63,349648.0,24.2593,24.2667,24.1483,24.1557,349648.0
2021-08-25 15:30:00,32.63,32.72,32.61,32.63,300698.0,24.1557,24.2223,24.1409,24.1557,300698.0
2021-08-26 09:30:00,32.56,32.67,32.41,32.59,161022.0,24.1038,24.1853,23.9928,24.1261,161022.0
2021-08-26 10:00:00,32.59,32.63,32.31,32.48,110954.0,24.1261,24.1557,23.9188,24.0446,110954.0
2021-08-26 10:30:00,32.49,32.57,32.18,32.23,102016.0,24.052,24.1112,23.8225,23.8595,102016.0
2021-08-26 11:00:00,32.23,32.35,32.13,32.34,78684.0,23.8595,23.9484,23.7855,23.941,78684.0
2021-08-26 11:30:00,32.33,32.44,32.28,32.33,76831.0,23.9336,24.015,23.8966,23.9336,76831.0
2021-08-26 12:00:00,32.33,32.37,32.27,32.3,44388.0,23.9336,23.9632,23.8892,23.9114,44388.0
2021-08-26 12:30:00,32.31,32.35,32.29,32.34,56725.0,23.9188,23.9484,23.904,23.941,56725.0
2021-08-26 13:00:00,32.34,32.36,32.18,32.2,73046.0,23.941,23.9558,23.8225,23.8373,73046.0
2021-08-26 13:30:00,32.2,32.27,32.2,32.22,100470.0,23.8373,23.8892,23.8373,23.8521,100470.0
2021-08-26 14:00:00,32.23,32.23,32.01,32.06,75807.0,23.8595,23.8595,23.6967,23.7337,75807.0
2021-08-26 14:30:00,32.06,32.08,32.02,32.04,31815.0,23.7337,23.7485,23.7041,23.7189,31815.0
2021-08-26 15:00:00,32.04,32.06,31.94,32.01,295665.0,23.7189,23.7337,23.6449,23.6967,295665.0
2021-08-26 15:30:00,32.02,32.03,31.85,31.92,280398.0,23.7041,23.7115,23.5782,23.6301,280398.0
2021-08-27 09:30:00,32.08,32.58,32.07,32.43,200455.0,23.7485,24.1186,23.7411,24.0076,200455.0
2021-08-27 10:00:00,32.44,32.52,32.36,32.45,183899.0,24.015,24.0742,23.9558,24.0224,183899.0
2021-08-27 10:30:00,32.48,32.68,32.48,32.67,107764.0,24.0446,24.1927,24.0446,24.1853,107764.0
2021-08-27 11:00:00,32.67,32.76,32.66,32.68,92048.0,24.1853,24.2519,24.1779,24.1927,92048.0
2021-08-27 11:30:00,32.68,32.78,32.68,32.75,39643.0,24.1927,24.2667,24.1927,24.2445,39643.0
2021-08-27 12:00:00,32.77,32.83,32.76,32.81,93788.0,24.2593,24.3037,24.2519,24.2889,93788.0
2021-08-27 12:30:00,32.82,32.9,32.8,32.88,53314.0,24.2963,24.3555,24.2815,24.3407,53314.0
2021-08-27 13:00:00,32.88,32.96,32.87,32.88,80373.0,24.3407,24.4,24.3333,24.3407,80373.0
2021-08-27 13:30:00,32.88,32.95,32.85,32.95,71037.0,24.3407,24.3926,24.3185,24.3926,71037.0
2021-08-27 14:00:00,32.95,32.95,32.82,32.89,55711.0,24.3926,24.3926,24.2963,24.3481,55711.0
2021-08-27 14:30:00,32.88,32.9,32.77,32.82,65208.0,24.3407,24.3555,24.2593,24.2963,65208.0
2021-08-27 15:00:00,32.82,32.85,32.74,32.78,152322.0,24.2963,24.3185,24.2371,24.2667,152322.0
2021-08-27 15:30:00,32.78,32.87,32.76,32.82,270693.0,24.2667,24.3333,24.2519,24.2963,270693.0
2021-08-30 09:30:00,32.95,33.05,32.64,32.85,234453.0,24.3926,24.4666,24.1631,24.3185,234453.0
2021-08-30 10:00:00,32.86,32.91,32.73,32.86,81789.0,24.3259,24.3629,24.2297,24.3259,81789.0
2021-08-30 10:30:00,32.87,32.89,32.78,32.83,52201.0,24.3333,24.3481,24.2667,24.3037,52201.0
2021-08-30 11:00:00,32.83,32.88,32.72,32.73,101649.0,24.3037,24.3407,24.2223,24.2297,101649.0
2021-08-30 11:30:00,32.73,32.8,32.69,32.79,34972.0,24.2297,24.2815,24.2001,24.2741,34972.0
2021-08-30 12:00:00,32.79,32.82,32.7,32.71,55381.0,24.2741,24.2963,24.2075,24.2149,55381.0
2021-08-30 12:30:00,32.72,32.77,32.63,32.64,39557.0,24.2223,24.2593,24.1557,24.1631,39557.0
2021-08-30 13:00:00,32.64,32.67,32.57,32.64,44384.0,24.1631,24.1853,24.1112,24.1631,44384.0
2021-08-30 13:30:00,32.64,32.66,32.59,32.6,31656.0,24.1631,24.1779,24.1261,24.1335,31656.0
2021-08-30 14:00:00,32.6,32.66,32.59,32.65,106456.0,24.1335,24.1779,24.1261,24.1705,106456.0
2021-08-30 14:30:00,32.64,32.64,32.56,32.57,45872.0,24.1631,24.1631,24.1038,24.1112,45872.0
2021-08-30 15:00:00,32.57,32.65,32.57,32.58,47314.0,24.1112,24.1705,24.1112,24.1186,47314.0
2021-08-30 15:30:00,32.58,32.6,32.46,32.46,301190.0,24.1186,24.1335,24.0298,24.0298,301190.0
2021-08-31 09:30:00,32.36,32.66,32.36,32.44,138596.0,23.9558,24.1779,23.9558,24.015,138596.0
2021-08-31 10:00:00,32.46,32.72,32.44,32.65,93792.0,24.0298,24.2223,24.015,24.1705,93792.0
2021-08-31 10:30:00,32.65,32.78,32.58,32.71,129240.0,24.1705,24.2667,24.1186,24.2149,129240.0
2021-08-31 11:00:00,32.72,32.73,32.61,32.61,49708.0,24.2223,24.2297,24.1409,24.1409,49708.0
2021-08-31 11:30:00,32.63,32.67,32.6,32.65,42602.0,24.1557,24.1853,24.1335,24.1705,42602.0
2021-08-31 12:00:00,32.64,32.7,32.62,32.65,91752.0,24.1631,24.2075,24.1483,24.1705,91752.0
2021-08-31 12:30:00,32.65,32.69,32.58,32.58,50639.0,24.1705,24.2001,24.1186,24.1186,50639.0
2021-08-31 13:00:00,32.56,32.6,32.52,32.59,34519.0,24.1038,24.1335,24.0742,24.1261,34519.0
2021-08-31 13:30:00,32.6,32.63,32.57,32.63,68114.0,24.1335,24.1557,24.1112,24.1557,68114.0
2021-08-31 14:00:00,32.63,32.67,32.55,32.6,45115.0,24.1557,24.1853,24.0964,24.1335,45115.0
2021-08-31 14:30:00,32.62,32.62,32.45,32.5,66844.0,24.1483,24.1483,24.0224,24.0594,66844.0
2021-08-31 15:00:00,32.5,32.52,32.37,32.4,45546.0,24.0594,24.0742,23.9632,23.9854,45546.0
2021-08-31 15:30:00,32.41,32.43,32.31,32.36,289660.0,23.9928,24.0076,23.9188,23.9558,289660.0
2021-09-01 09:30:00,32.37,32.45,32.14,32.33,182422.0,23.9632,24.0224,23.7929,23.9336,182422.0
2021-09-01 10:00:00,32.34,32.55,32.3,32.55,80015.0,23.941,24.0964,23.9114,24.0964,80015.0
2021-09-01 10:30:00,32.55,32.68,32.49,32.62,95146.0,24.0964,24.1927,24.052,24.1483,95146.0
2021-09-01 11:00:00,32.62,32.68,32.59,32.6,81186.0,24.1483,24.1927,24.1261,24.1335,81186.0
2021-09-01 11:30:00,32.59,32.6,32.52,32.54,118766.0,24.1261,24.1335,24.0742,24.089,118766.0
2021-09-01 12:00:00,32.55,32.76,32.54,32.76,196744.0,24.0964,24.2519,24.089,24.2519,196744.0
2021-09-01 12:30:00,32.77,32.84,32.71,32.74,146931.0,24.2593,24.3111,24.2149,24.2371,146931.0
2021-09-01 13:00:00,32.75,32.77,32.68,32.72,90099.0,24.2445,24.2593,24.1927,24.2223,90099.0
2021-09-01 13:30:00,32.71,32.76,32.68,32.74,40805.0,24.2149,24.2519,24.1927,24.2371,40805.0
2021-09-01 14:00:00,32.75,32.76,32.65,32.74,29388.0,24.2445,24.2519,24.1705,24.2371,29388.0
2021-09-01 14:30:00,32.73,32.81,32.67,32.81,63783.0,24.2297,24.2889,24.1853,24.2889,63783.0
2021-09-01 15:00:00,32.81,32.87,32.74,32.83,207711.0,24.2889,24.3333,24.2371,24.3037,207711.0
2021-09-01 15:30:00,32.83,32.89,32.8,32.86,200999.0,24.3037,24.3481,24.2815,24.3259,200999.0
2021-09-02 09:30:00,32.9,33.5,32.9,33.45,381168.0,24.3555,24.7997,24.3555,24.7627,381168.0
2021-09-02 10:00:00,33.48,33.62,33.44,33.54,208257.0,24.7849,24.8886,24.7553,24.8293,208257.0
2021-09-02 10:30:00,33.54,33.62,33.51,33.55,171020.0,24.8293,24.8886,24.8071,24.8367,171020.0
2021-09-02 11:00:00,33.55,33.59,33.44,33.47,97191.0,24.8367,24.8663,24.7553,24.7775,97191.0
2021-09-02 11:30:00,33.47,33.66,33.46,33.66,98759.0,24.7775,24.9182,24.7701,24.9182,98759.0
2021-09-02 12:00:00,33.66,33.67,33.48,33.53,87927.0,24.9182,24.9256,24.7849,24.8219,87927.0
2021-09-02 12:30:00,33.53,33.57,33.5,33.56,112520.0,24.8219,24.8515,24.7997,24.8441,112520.0
2021-09-02 13:00:00,33.56,33.6,33.48,33.48,102574.0,24.8441,24.8737,24.7849,24.7849,102574.0
2021-09-02 13:30:00,33.49,33.54,33.48,33.52,221499.0,24.7923,24.8293,24.7849,24.8145,221499.0
2021-09-02 14:00:00,33.52,33.52,33.38,33.47,115554.0,24.8145,24.8145,24.7109,24.7775,115554.0
2021-09-02 14:30:00,33.47,33.54,33.44,33.54,111407.0,24.7775,24.8293,24.7553,24.8293,111407.0
2021-09-02 15:00:00,33.54,33.59,33.5,33.53,282040.0,24.8293,24.8663,24.7997,24.8219,282040.0
2021-09-02 15:30:00,33.54,33.58,33.51,33.56,354336.0,24.8293,24.8589,24.8071,24.8441,354336.0
2021-09-03 09:30:00,33.59,33.77,33.48,33.63,146937.0,24.8663,24.9996,24.7849,24.896,146937.0
2021-09-03 10:00:00,33.66,33.81,33.54,33.62,72703.0,24.9182,25.0292,24.8293,24.8886,72703.0
2021-09-03 10:30:00,33.6,33.6,33.48,33.55,88131.0,24.8737,24.8737,24.7849,24.8367,88131.0
2021-09-03 11:00:00,33.55,33.57,33.4,33.45,60900.0,24.8367,24.8515,24.7257,24.7627,60900.0
2021-09-03 11:30:00,33.45,33.53,33.39,33.5,57223.0,24.7627,24.8219,24.7183,24.7997,57223.0
2021-09-03 12:00:00,33.49,33.5,33.41,33.46,29367.0,24.7923,24.7997,24.7331,24.7701,29367.0
2021-09-03 12:30:00,33.47,33.5,33.43,33.49,26128.0,24.7775,24.7997,24.7479,24.7923,26128.0
2021-09-03 13:00:00,33.48,33.49,33.38,33.42,22468.0,24.7849,24.7923,24.7109,24.7405,22468.0
2021-09-03 13:30:00,33.42,33.42,33.32,33.36,47611.0,24.7405,24.7405,24.6665,24.6961,47611.0
2021-09-03 14:00:00,33.36,33.4,33.34,33.36,39161.0,24.6961,24.7257,24.6813,24.6961,39161.0
2021-09-03 14:30:00,33.37,33.47,33.35,33.42,33738.0,24.7035,24.7775,24.6887,24.7405,33738.0
2021-09-03 15:00:00,33.42,33.45,33.37,33.39,47330.0,24.7405,24.7627,24.7035,24.7183,47330.0
2021-09-03 15:30:00,33.39,33.45,33.39,33.43,125002.0,24.7183,24.7627,24.7183,24.7479,125002.0
2021-09-07 09:30:00,33.29,33.65,33.19,33.5,129104.0,24.6443,24.9108,24.5702,24.7997,129104.0
2021-09-07 10:00:00,33.46,33.64,33.32,33.32,67406.0,24.7701,24.9034,24.6665,24.6665,67406.0
2021-09-07 10:30:00,33.33,33.33,33.2,33.28,86979.0,24.6739,24.6739,24.5776,24.6369,86979.0
2021-09-07 11:00:00,33.25,33.28,33.14,33.26,58115.0,24.6146,24.6369,24.5332,24.622,58115.0
2021-09-07 11:30:00,33.25,33.28,33.08,33.09,79205.0,24.6146,24.6369,24.4888,24.4962,79205.0
2021-09-07 12:00:00,33.09,33.16,33.06,33.09,73002.0,24.4962,24.548,24.474,24.4962,73002.0
2021-09-07 12:30:00,33.09,33.15,33.07,33.09,36830.0,24.4962,24.5406,24.4814,24.4962,36830.0
2021-09-07 13:00:00,33.09,33.17,33.07,33.11,48041.0,24.4962,24.5554,24.4814,24.511,48041.0
2021-09-07 13:30:00,33.1,33.15,33.09,33.14,25256.0,24.5036,24.5406,24.4962,24.5332,25256.0
2021-09-07 14:00:00,33.13,33.15,33.07,33.12,97202.0,24.5258,24.5406,24.4814,24.5184,97202.0
2021-09-07 14:30:00,33.12,33.15,33.11,33.14,31958.0,24.5184,24.5406,24.511,24.5332,31958.0
2021-09-07 15:00:00,33.14,33.17,33.1,33.13,150667.0,24.5332,24.5554,24.5036,24.5258,150667.0
2021-09-07 15:30:00,33.13,33.19,33.03,33.03,308723.0,24.5258,24.5702,24.4518,24.4518,308723.0
2021-09-08 09:30:00,33.15,33.36,33.15,33.27,87272.0,24.5406,24.6961,24.5406,24.6294,87272.0
2021-09-08 10:00:00,33.28,33.39,33.24,33.24,78707.0,24.6369,24.7183,24.6072,24.6072,78707.0
2021-09-08 10:30:00,33.24,33.25,32.89,32.9,146178.0,24.6072,24.6146,24.3481,24.3555,146178.0
2021-09-08 11:00:00,32.89,33.0,32.88,32.94,130479.0,24.3481,24.4296,24.3407,24.3852,130479.0
2021-09-08 11:30:00,32.94,33.03,32.85,32.86,325663.0,24.3852,24.4518,24.3185,24.3259,325663.0
2021-09-08 12:00:00,32.85,33.02,32.82,32.98,63532.0,24.3185,24.4444,24.2963,24.4148,63532.0
2021-09-08 12:30:00,32.98,33.0,32.9,32.98,56835.0,24.4148,24.4296,24.3555,24.4148,56835.0
2021-09-08 13:00:00,32.98,32.99,32.9,32.94,65641.0,24.4148,24.4222,24.3555,24.3852,65641.0
2021-09-08 13:30:00,32.93,32.97,32.89,32.91,78215.0,24.3778,24.4074,24.3481,24.3629,78215.0
2021-09-08 14:00:00,32.91,32.94,32.84,32.86,102593.0,24.3629,24.3852,24.3111,24.3259,102593.0
2021-09-08 14:30:00,32.86,32.93,32.85,32.88,72286.0,24.3259,24.3778,24.3185,24.3407,72286.0
2021-09-08 15:00:00,32.87,32.93,32.83,32.84,83228.0,24.3333,24.3778,24.3037,24.3111,83228.0
2021-09-08 15:30:00,32.84,32.87,32.79,32.83,283076.0,24.3111,24.3333,24.2741,24.3037,283076.0
2021-09-09 09:30:00,32.7,32.91,32.44,32.89,162175.0,24.2075,24.3629,24.015,24.3481,162175.0
2021-09-09 10:00:00,32.9,33.05,32.85,33.01,73465.0,24.3555,24.4666,24.3185,24.437,73465.0
2021-09-09 10:30:00,33.01,33.12,33.01,33.06,67053.0,24.437,24.5184,24.437,24.474,67053.0
2021-09-09 11:00:00,33.04,33.08,32.8,32.81,52914.0,24.4592,24.4888,24.2815,24.2889,52914.0
2021-09-09 11:30:00,32.82,32.84,32.75,32.84,40806.0,24.2963,24.3111,24.2445,24.3111,40806.0
2021-09-09 12:00:00,32.84,32.84,32.72,32.72,23182.0,24.3111,24.3111,24.2223,24.2223,23182.0
2021-09-09 12:30:00,32.72,32.82,32.7,32.75,42162.0,24.2223,24.2963,24.2075,24.2445,42162.0
2021-09-09 13:00:00,32.75,32.79,32.61,32.67,50336.0,24.2445,24.2741,24.1409,24.1853,50336.0
2021-09-09 13:30:00,32.67,32.74,32.57,32.71,63948.0,24.1853,24.2371,24.1112,24.2149,63948.0
2021-09-09 14:00:00,32.71,32.8,32.64,32.75,31546.0,24.2149,24.2815,24.1631,24.2445,31546.0
2021-09-09 14:30:00,32.76,32.78,32.72,32.74,80088.0,24.2519,24.2667,24.2223,24.2371,80088.0
2021-09-09 15:00:00,32.74,32.77,32.69,32.74,217346.0,24.2371,24.2593,24.2001,24.2371,217346.0
2021-09-09 15:30:00,32.73,32.95,32.7,32.83,290424.0,24.2297,24.3926,24.2075,24.3037,290424.0
2021-09-10 09:30:00,33.14,33.18,32.83,32.84,159090.0,24.5332,24.5628,24.3037,24.3111,159090.0
2021-09-10 10:00:00,32.84,32.86,32.72,32.75,117386.0,24.3111,24.3259,24.2223,24.2445,117386.0
2021-09-10 10:30:00,32.73,32.74,32.62,32.66,171572.0,24.2297,24.2371,24.1483,24.1779,171572.0
2021-09-10 11:00:00,32.66,32.79,32.65,32.76,95251.0,24.1779,24.2741,24.1705,24.2519,95251.0
2021-09-10 11:30:00,32.76,32.93,32.74,32.92,73153.0,24.2519,24.3778,24.2371,24.3703,73153.0
2021-09-10 12:00:00,32.91,32.92,32.85,32.91,58818.0,24.3629,24.3703,24.3185,24.3629,58818.0
2021-09-10 12:30:00,32.92,32.93,32.82,32.85,64949.0,24.3703,24.3778,24.2963,24.3185,64949.0
2021-09-10 13:00:00,32.85,32.93,32.82,32.83,53382.0,24.3185,24.3778,24.2963,24.3037,53382.0
2021-09-10 13:30:00,32.83,32.84,32.78,32.82,49272.0,24.3037,24.3111,24.2667,24.2963,49272.0
2021-09-10 14:00:00,32.83,32.89,32.82,32.83,31875.0,24.3037,24.3481,24.2963,24.3037,31875.0
2021-09-10 14:30:00,32.83,32.84,32.71,32.73,75972.0,24.3037,24.3111,24.2149,24.2297,75972.0
2021-09-10 15:00:00,32.72,32.72,32.62,32.63,120433.0,24.2223,24.2223,24.1483,24.1557,120433.0
2021-09-10 15:30:00,32.63,32.63,32.43,32.49,340774.0,24.1557,24.1557,24.0076,24.052,340774.0
2021-09-13 09:30:00,32.75,33.12,32.71,32.94,217327.0,24.2445,24.5184,24.2149,24.3852,217327.0
2021-09-13 10:00:00,32.93,33.27,32.84,33.2,147126.0,24.3778,24.6294,24.3111,24.5776,147126.0
2021-09-13 10:30:00,33.18,33.37,33.13,33.14,96907.0,24.5628,24.7035,24.5258,24.5332,96907.0
2021-09-13 11:00:00,33.15,33.25,33.05,33.13,50726.0,24.5406,24.6146,24.4666,24.5258,50726.0
2021-09-13 11:30:00,33.13,33.23,33.07,33.17,95040.0,24.5258,24.5998,24.4814,24.5554,95040.0
2021-09-13 12:00:00,33.18,33.23,33.1,33.15,52325.0,24.5628,24.5998,24.5036,24.5406,52325.0
2021-09-13 12:30:00,33.14,33.18,33.09,33.13,29593.0,24.5332,24.5628,24.4962,24.5258,29593.0
2021-09-13 13:00:00,33.13,33.23,33.03,33.04,167720.0,24.5258,24.5998,24.4518,24.4592,167720.0
2021-09-13 13:30:00,33.03,33.13,33.02,33.1,56649.0,24.4518,24.5258,24.4444,24.5036,56649.0
2021-09-13 14:00:00,33.11,33.16,33.0,33.01,105227.0,24.511,24.548,24.4296,24.437,105227.0
2021-09-13 14:30:00,33.01,33.01,32.86,32.98,105697.0,24.437,24.437,24.3259,24.4148,105697.0
2021-09-13 15:00:00,32.97,32.98,32.84,32.95,128267.0,24.4074,24.4148,24.3111,24.3926,128267.0
2021-09-13 15:30:00,32.95,33.02,32.84,33.0,406674.0,24.3926,24.4444,24.3111,24.4296,406674.0
2021-09-14 09:30:00,33.19,33.24,33.08,33.08,145068.0,24.5702,24.6072,24.4888,24.4888,145068.0
2021-09-14 10:00:00,33.09,33.1,32.83,32.87,186088.0,24.4962,24.5036,24.3037,24.3333,186088.0
2021-09-14 10:30:00,32.83,33.09,32.78,32.91,234121.0,24.3037,24.4962,24.2667,24.3629,234121.0
2021-09-14 11:00:00,32.91,33.05,32.9,33.02,65127.0,24.3629,24.4666,24.3555,24.4444,65127.0
2021-09-14 11:30:00,33.02,33.06,32.9,33.03,85509.0,24.4444,24.474,24.3555,24.4518,85509.0
2021-09-14 12:00:00,33.04,33.14,33.02,33.05,104118.0,24.4592,24.5332,24.4444,24.4666,104118.0
2021-09-14 12:30:00,33.05,33.07,32.94,32.95,113820.0,24.4666,24.4814,24.3852,24.3926,113820.0
2021-09-14 13:00:00,32.95,33.02,32.92,32.98,94266.0,24.3926,24.4444,24.3703,24.4148,94266.0
2021-09-14 13:30:00,32.98,33.03,32.95,32.98,38537.0,24.4148,24.4518,24.3926,24.4148,38537.0
2021-09-14 14:00:00,32.99,32.99,32.84,32.86,40897.0,24.4222,24.4222,24.3111,24.3259,40897.0
2021-09-14 14:30:00,32.83,32.86,32.69,32.69,97026.0,24.3037,24.3259,24.2001,24.2001,97026.0
2021-09-14 15:00:00,32.7,32.71,32.56,32.64,139000.0,24.2075,24.2149,24.1038,24.1631,139000.0
2021-09-14 15:30:00,32.63,32.76,32.59,32.63,288623.0,24.1557,24.2519,24.1261,24.1557,288623.0
2021-09-15 09:30:00,32.85,33.14,32.76,32.97,220629.0,24.3185,24.5332,24.2519,24.4074,220629.0
2021-09-15 10:00:00,32.99,33.05,32.86,32.94,78183.0,24.4222,24.4666,24.3259,24.3852,78183.0
2021-09-15 10:30:00,32.95,32.97,32.78,32.8,63186.0,24.3926,24.4074,24.2667,24.2815,63186.0
2021-09-15 11:00:00,32.8,32.92,32.79,32.87,123426.0,24.2815,24.3703,24.2741,24.3333,123426.0
2021-09-15 11:30:00,32.87,32.96,32.79,32.8,68422.0,24.3333,24.4,24.2741,24.2815,68422.0
2021-09-15 12:00:00,32.81,32.82,32.67,32.69,116024.0,24.2889,24.2963,24.1853,24.2001,116024.0
2021-09-15 12:30:00,32.69,32.73,32.65,32.68,124311.0,24.2001,24.2297,24.1705,24.1927,124311.0
2021-09-15 13:00:00,32.68,32.75,32.66,32.74,52215.0,24.1927,24.2445,24.1779,24.2371,52215.0
2021-09-15 13:30:00,32.74,32.84,32.73,32.81,142743.0,24.2371,24.3111,24.2297,24.2889,142743.0
2021-09-15 14:00:00,32.82,32.88,32.77,32.86,70831.0,24.2963,24.3407,24.2593,24.3259,70831.0
2021-09-15 14:30:00,32.86,32.88,32.75,32.8,99076.0,24.3259,24.3407,24.2445,24.2815,99076.0
2021-09-15 15:00:00,32.8,32.91,32.78,32.82,141903.0,24.2815,24.3629,24.2667,24.2963,141903.0
2021-09-15 15:30:00,32.83,32.89,32.79,32.83,320083.0,24.3037,24.3481,24.2741,24.3037,320083.0
2021-09-16 09:30:00,32.74,32.81,32.53,32.58,171812.0,24.2371,24.2889,24.0816,24.1186,171812.0
2021-09-16 10:00:00,32.58,32.63,32.46,32.58,293122.0,24.1186,24.1557,24.0298,24.1186,293122.0
2021-09-16 10:30:00,32.6,32.67,32.56,32.6,156419.0,24.1335,24.1853,24.1038,24.1335,156419.0
2021-09-16 11:00:00,32.59,32.72,32.58,32.64,179974.0,24.1261,24.2223,24.1186,24.1631,179974.0
2021-09-16 11:30:00,32.64,32.65,32.5,32.54,156114.0,24.1631,24.1705,24.0594,24.089,156114.0
2021-09-16 12:00:00,32.54,32.66,32.51,32.66,65682.0,24.089,24.1779,24.0668,24.1779,65682.0
2021-09-16 12:30:00,32.66,32.78,32.66,32.77,64828.0,24.1779,24.2667,24.1779,24.2593,64828.0
2021-09-16 13:00:00,32.76,32.81,32.73,32.73,34631.0,24.2519,24.2889,24.2297,24.2297,34631.0
2021-09-16 13:30:00,32.73,32.92,32.72,32.88,83448.0,24.2297,24.3703,24.2223,24.3407,83448.0
2021-09-16 14:00:00,32.87,33.0,32.85,33.0,91001.0,24.3333,24.4296,24.3185,24.4296,91001.0
2021-09-16 14:30:00,33.0,33.06,32.96,33.05,337751.0,24.4296,24.474,24.4,24.4666,337751.0
2021-09-16 15:00:00,33.05,33.09,32.99,32.99,386461.0,24.4666,24.4962,24.4222,24.4222,386461.0
2021-09-16 15:30:00,33.0,33.04,32.97,33.0,711024.0,24.4296,24.4592,24.4074,24.4296,711024.0
2021-09-17 09:30:00,32.91,33.1,32.64,32.69,342691.0,24.3629,24.5036,24.1631,24.2001,342691.0
2021-09-17 10:00:00,32.68,32.72,32.59,32.68,166326.0,24.1927,24.2223,24.1261,24.1927,166326.0
2021-09-17 10:30:00,32.68,32.68,32.53,32.56,111092.0,24.1927,24.1927,24.0816,24.1038,111092.0
2021-09-17 11:00:00,32.56,32.56,32.33,32.39,169220.0,24.1038,24.1038,23.9336,23.978,169220.0
2021-09-17 11:30:00,32.4,32.47,32.38,32.42,210514.0,23.9854,24.0372,23.9706,24.0002,210514.0
2021-09-17 12:00:00,32.43,32.64,32.38,32.61,92001.0,24.0076,24.1631,23.9706,24.1409,92001.0
2021-09-17 12:30:00,32.62,32.77,32.61,32.75,81932.0,24.1483,24.2593,24.1409,24.2445,81932.0
2021-09-17 13:00:00,32.75,32.77,32.7,32.74,31141.0,24.2445,24.2593,24.2075,24.2371,31141.0
2021-09-17 13:30:00,32.74,32.77,32.52,32.58,105822.0,24.2371,24.2593,24.0742,24.1186,105822.0
2021-09-17 14:00:00,32.58,32.68,32.56,32.56,178561.0,24.1186,24.1927,24.1038,24.1038,178561.0
2021-09-17 14:30:00,32.57,32.65,32.55,32.58,188265.0,24.1112,24.1705,24.0964,24.1186,188265.0
2021-09-17 15:00:00,32.59,32.6,32.46,32.52,367930.0,24.1261,24.1335,24.0298,24.0742,367930.0
2021-09-17 15:30:00,32.52,32.56,32.33,32.43,888118.0,24.0742,24.1038,23.9336,24.0076,888118.0
2021-09-20 09:30:00,31.82,31.94,31.57,31.71,461438.0,23.556,23.6449,23.371,23.4746,461438.0
2021-09-20 10:00:00,31.7,31.84,31.4,31.52,254649.0,23.4672,23.5708,23.2451,23.3339,254649.0
2021-09-20 10:30:00,31.52,31.75,31.47,31.59,248893.0,23.3339,23.5042,23.2969,23.3858,248893.0
2021-09-20 11:00:00,31.58,31.66,31.46,31.51,229790.0,23.3784,23.4376,23.2895,23.3265,229790.0
2021-09-20 11:30:00,31.53,31.53,31.43,31.48,133397.0,23.3413,23.3413,23.2673,23.3043,133397.0
2021-09-20 12:00:00,31.48,31.49,31.37,31.43,96085.0,23.3043,23.3117,23.2229,23.2673,96085.0
2021-09-20 12:30:00,31.43,31.44,31.27,31.28,179513.0,23.2673,23.2747,23.1489,23.1563,179513.0
2021-09-20 13:00:00,31.28,31.4,31.22,31.35,211861.0,23.1563,23.2451,23.1119,23.2081,211861.0
2021-09-20 13:30:00,31.35,31.41,31.3,31.41,157506.0,23.2081,23.2525,23.1711,23.2525,157506.0
2021-09-20 14:00:00,31.42,31.43,31.07,31.11,168080.0,23.2599,23.2673,23.0008,23.0304,168080.0
2021-09-20 14:30:00,31.11,31.15,30.95,30.97,451853.0,23.0304,23.06,22.912,22.9268,451853.0
2021-09-20 15:00:00,30.96,31.32,30.95,31.32,416061.0,22.9194,23.1859,22.912,23.1859,416061.0
2021-09-20 15:30:00,31.33,31.43,31.26,31.4,553216.0,23.1933,23.2673,23.1415,23.2451,553216.0
2021-09-21 09:30:00,31.72,31.82,31.36,31.42,229704.0,23.482,23.556,23.2155,23.2599,229704.0
2021-09-21 10:00:00,31.45,31.46,31.18,31.31,110276.0,23.2821,23.2895,23.0822,23.1785,110276.0
2021-09-21 10:30:00,31.31,31.38,31.11,31.19,103135.0,23.1785,23.2303,23.0304,23.0896,103135.0
2021-09-21 11:00:00,31.18,31.32,31.12,31.16,90815.0,23.0822,23.1859,23.0378,23.0674,90815.0
2021-09-21 11:30:00,31.17,31.36,31.16,31.26,70042.0,23.0748,23.2155,23.0674,23.1415,70042.0
2021-09-21 12:00:00,31.26,31.41,31.25,31.35,121321.0,23.1415,23.2525,23.1341,23.2081,121321.0
2021-09-21 12:30:00,31.35,31.36,31.21,31.34,135806.0,23.2081,23.2155,23.1045,23.2007,135806.0
2021-09-21 13:00:00,31.34,31.43,31.28,31.38,82137.0,23.2007,23.2673,23.1563,23.2303,82137.0
2021-09-21 13:30:00,31.4,31.51,31.38,31.43,103845.0,23.2451,23.3265,23.2303,23.2673,103845.0
2021-09-21 14:00:00,31.44,31.54,31.42,31.42,60904.0,23.2747,23.3487,23.2599,23.2599,60904.0
2021-09-21 14:30:00,31.44,31.67,31.43,31.55,100352.0,23.2747,23.445,23.2673,23.3561,100352.0
2021-09-21 15:00:00,31.54,31.61,31.5,31.58,179615.0,23.3487,23.4006,23.3191,23.3784,179615.0
2021-09-21 15:30:00,31.59,31.62,31.44,31.45,232009.0,23.3858,23.408,23.2747,23.2821,232009.0
2021-09-22 09:30:00,31.76,32.08,31.76,32.05,265835.0,23.5116,23.7485,23.5116,23.7263,265835.0
2021-09-22 10:00:00,32.04,32.08,31.84,31.9,119687.0,23.7189,23.7485,23.5708,23.6153,119687.0
2021-09-22 10:30:00,31.9,32.0,31.84,32.0,44219.0,23.6153,23.6893,23.5708,23.6893,44219.0
2021-09-22 11:00:00,32.02,32.26,32.01,32.23,117642.0,23.7041,23.8818,23.6967,23.8595,117642.0
2021-09-22 11:30:00,32.23,32.37,32.23,32.32,171208.0,23.8595,23.9632,23.8595,23.9262,171208.0
2021-09-22 12:00:00,32.31,32.36,32.24,32.34,135738.0,23.9188,23.9558,23.867,23.941,135738.0
2021-09-22 12:30:00,32.34,32.58,32.33,32.53,392960.0,23.941,24.1186,23.9336,24.0816,392960.0
2021-09-22 13:00:00,32.54,32.59,32.5,32.59,142624.0,24.089,24.1261,24.0594,24.1261,142624.0
2021-09-22 13:30:00,32.58,32.59,32.43,32.5,47485.0,24.1186,24.1261,24.0076,24.0594,47485.0
2021-09-22 14:00:00,32.5,32.65,32.4,32.5,252494.0,24.0594,24.1705,23.9854,24.0594,252494.0
2021-09-22 14:30:00,32.49,32.5,32.11,32.24,100495.0,24.052,24.0594,23.7707,23.867,100495.0
2021-09-22 15:00:00,32.23,32.37,32.19,32.29,104796.0,23.8595,23.9632,23.8299,23.904,104796.0
2021-09-22 15:30:00,32.29,32.34,32.18,32.24,722267.0,23.904,23.941,23.8225,23.867,722267.0
2021-09-23 09:30:00,32.4,32.61,32.33,32.55,283877.0,23.9854,24.1409,23.9336,24.0964,283877.0
2021-09-23 10:00:00,32.55,32.67,32.49,32.63,84552.0,24.0964,24.1853,24.052,24.1557,84552.0
2021-09-23 10:30:00,32.63,32.83,32.61,32.8,83390.0,24.1557,24.3037,24.1409,24.2815,83390.0
2021-09-23 11:00:00,32.8,32.88,32.73,32.85,158453.0,24.2815,24.3407,24.2297,24.3185,158453.0
2021-09-23 11:30:00,32.84,32.95,32.77,32.86,121848.0,24.3111,24.3926,24.2593,24.3259,121848.0
2021-09-23 12:00:00,32.86,33.0,32.85,33.0,135709.0,24.3259,24.4296,24.3185,24.4296,135709.0
2021-09-23 12:30:00,33.0,33.07,32.95,33.05,104558.0,24.4296,24.4814,24.3926,24.4666,104558.0
2021-09-23 13:00:00,33.05,33.14,33.05,33.14,86431.0,24.4666,24.5332,24.4666,24.5332,86431.0
2021-09-23 13:30:00,33.13,33.23,33.1,33.22,169560.0,24.5258,24.5998,24.5036,24.5924,169560.0
2021-09-23 14:00:00,33.22,33.22,33.08,33.2,64664.0,24.5924,24.5924,24.4888,24.5776,64664.0
2021-09-23 14:30:00,33.2,33.25,33.06,33.06,355974.0,24.5776,24.6146,24.474,24.474,355974.0
2021-09-23 15:00:00,33.07,33.23,33.05,33.23,131440.0,24.4814,24.5998,24.4666,24.5998,131440.0
2021-09-23 15:30:00,33.22,33.25,33.12,33.18,469637.0,24.5924,24.6146,24.5184,24.5628,469637.0
2021-09-24 09:30:00,32.96,33.1,32.88,32.95,151057.0,24.4,24.5036,24.3407,24.3926,151057.0
2021-09-24 10:00:00,32.95,33.12,32.93,33.09,71475.0,24.3926,24.5184,24.3778,24.4962,71475.0
2021-09-24 10:30:00,33.09,33.23,33.09,33.14,78533.0,24.4962,24.5998,24.4962,24.5332,78533.0
2021-09-24 11:00:00,33.15,33.2,33.05,33.08,48953.0,24.5406,24.5776,24.4666,24.4888,48953.0
2021-09-24 11:30:00,33.08,33.11,33.05,33.05,51840.0,24.4888,24.511,24.4666,24.4666,51840.0
2021-09-24 12:00:00,33.05,33.08,33.02,33.06,59106.0,24.4666,24.4888,24.4444,24.474,59106.0
2021-09-24 12:30:00,33.07,33.19,33.05,33.16,31151.0,24.4814,24.5702,24.4666,24.548,31151.0
2021-09-24 13:00:00,33.16,33.21,33.13,33.15,37790.0,24.548,24.585,24.5258,24.5406,37790.0
2021-09-24 13:30:00,33.16,33.16,33.05,33.05,45609.0,24.548,24.548,24.4666,24.4666,45609.0
2021-09-24 14:00:00,33.06,33.07,32.99,33.01,60894.0,24.474,24.4814,24.4222,24.437,60894.0
2021-09-24 14:30:00,33.01,33.03,32.97,32.99,68517.0,24.437,24.4518,24.4074,24.4222,68517.0
2021-09-24 15:00:00,32.99,32.99,32.9,32.92,69911.0,24.4222,24.4222,24.3555,24.3703,69911.0
2021-09-24 15:30:00,32.93,32.95,32.8,32.84,306008.0,24.3778,24.3926,24.2815,24.3111,306008.0
2021-09-27 09:30:00,33.15,33.82,33.13,33.81,452167.0,24.5406,25.0366,24.5258,25.0292,452167.0
2021-09-27 10:00:00,33.81,33.88,33.61,33.75,212294.0,25.0292,25.081,24.8811,24.9848,212294.0
2021-09-27 10:30:00,33.74,33.84,33.58,33.63,167809.0,24.9774,25.0514,24.8589,24.896,167809.0
2021-09-27 11:00:00,33.64,33.9,33.61,33.88,84683.0,24.9034,25.0958,24.8811,25.081,84683.0
2021-09-27 11:30:00,33.88,33.97,33.77,33.94,150162.0,25.081,25.1477,24.9996,25.1254,150162.0
2021-09-27 12:00:00,33.94,34.08,33.9,34.07,90439.0,25.1254,25.2291,25.0958,25.2217,90439.0
2021-09-27 12:30:00,34.07,34.18,34.06,34.08,97314.0,25.2217,25.3031,25.2143,25.2291,97314.0
2021-09-27 13:00:00,34.08,34.16,33.99,34.12,82843.0,25.2291,25.2883,25.1625,25.2587,82843.0
2021-09-27 13:30:00,34.11,34.22,34.04,34.22,123422.0,25.2513,25.3327,25.1995,25.3327,123422.0
2021-09-27 14:00:00,34.23,34.24,34.03,34.03,145351.0,25.3401,25.3475,25.1921,25.1921,145351.0
2021-09-27 14:30:00,34.03,34.06,33.89,33.94,185623.0,25.1921,25.2143,25.0884,25.1254,185623.0
2021-09-27 15:00:00,33.95,34.0,33.94,33.97,247467.0,25.1328,25.1699,25.1254,25.1477,247467.0
2021-09-27 15:30:00,33.97,33.98,33.88,33.91,444327.0,25.1477,25.1551,25.081,25.1032,444327.0
2021-09-28 09:30:00,34.2,34.34,33.8,33.86,309078.0,25.3179,25.4216,25.0218,25.0662,309078.0
2021-09-28 10:00:00,33.86,33.86,33.46,33.55,348468.0,25.0662,25.0662,24.7701,24.8367,348468.0
2021-09-28 10:30:00,33.56,33.78,33.49,33.71,151855.0,24.8441,25.007,24.7923,24.9552,151855.0
2021-09-28 11:00:00,33.72,33.74,33.5,33.63,127681.0,24.9626,24.9774,24.7997,24.896,127681.0
2021-09-28 11:30:00,33.63,33.65,33.43,33.47,88241.0,24.896,24.9108,24.7479,24.7775,88241.0
2021-09-28 12:00:00,33.48,33.6,33.42,33.57,89621.0,24.7849,24.8737,24.7405,24.8515,89621.0
2021-09-28 12:30:00,33.57,33.57,33.45,33.46,93212.0,24.8515,24.8515,24.7627,24.7701,93212.0
2021-09-28 13:00:00,33.46,33.71,33.46,33.68,73099.0,24.7701,24.9552,24.7701,24.933,73099.0
2021-09-28 13:30:00,33.67,33.67,33.52,33.58,46037.0,24.9256,24.9256,24.8145,24.8589,46037.0
2021-09-28 14:00:00,33.58,33.66,33.47,33.66,110114.0,24.8589,24.9182,24.7775,24.9182,110114.0
2021-09-28 14:30:00,33.66,33.71,33.54,33.67,93262.0,24.9182,24.9552,24.8293,24.9256,93262.0
2021-09-28 15:00:00,33.68,33.71,33.53,33.55,196693.0,24.933,24.9552,24.8219,24.8367,196693.0
2021-09-28 15:30:00,33.55,33.58,33.4,33.44,433033.0,24.8367,24.8589,24.7257,24.7553,433033.0
2021-09-29 09:30:00,33.51,33.53,33.12,33.42,150202.0,24.8071,24.8219,24.5184,24.7405,150202.0
2021-09-29 10:00:00,33.44,33.58,33.36,33.47,36953.0,24.7553,24.8589,24.6961,24.7775,36953.0
2021-09-29 10:30:00,33.46,33.61,33.37,33.55,90999.0,24.7701,24.8811,24.7035,24.8367,90999.0
2021-09-29 11:00:00,33.55,33.61,33.51,33.51,135755.0,24.8367,24.8811,24.8071,24.8071,135755.0
2021-09-29 11:30:00,33.51,33.52,33.42,33.52,27455.0,24.8071,24.8145,24.7405,24.8145,27455.0
2021-09-29 12:00:00,33.52,33.57,33.39,33.42,36124.0,24.8145,24.8515,24.7183,24.7405,36124.0
2021-09-29 12:30:00,33.42,33.49,33.41,33.42,31712.0,24.7405,24.7923,24.7331,24.7405,31712.0
2021-09-29 13:00:00,33.42,33.48,33.37,33.46,35868.0,24.7405,24.7849,24.7035,24.7701,35868.0
2021-09-29 13:30:00,33.47,33.48,33.4,33.45,24627.0,24.7775,24.7849,24.7257,24.7627,24627.0
2021-09-29 14:00:00,33.44,33.56,33.43,33.55,38020.0,24.7553,24.8441,24.7479,24.8367,38020.0
2021-09-29 14:30:00,33.56,33.57,33.51,33.53,19860.0,24.8441,24.8515,24.8071,24.8219,19860.0
2021-09-29 15:00:00,33.53,33.58,33.51,33.52,53210.0,24.8219,24.8589,24.8071,24.8145,53210.0
2021-09-29 15:30:00,33.52,33.69,33.5,33.59,460002.0,24.8145,24.9404,24.7997,24.8663,460002.0
2021-09-30 09:30:00,33.62,33.74,33.38,33.49,139383.0,24.8886,24.9774,24.7109,24.7923,139383.0
2021-09-30 10:00:00,33.48,33.59,33.37,33.43,135686.0,24.7849,24.8663,24.7035,24.7479,135686.0
2021-09-30 10:30:00,33.44,33.52,33.36,33.4,66408.0,24.7553,24.8145,24.6961,24.7257,66408.0
2021-09-30 11:00:00,33.39,33.83,33.37,33.81,44871.0,24.7183,25.044,24.7035,25.0292,44871.0
2021-09-30 11:30:00,33.8,33.8,33.46,33.5,38981.0,25.0218,25.0218,24.7701,24.7997,38981.0
2021-09-30 12:00:00,33.53,33.59,33.35,33.4,59909.0,24.8219,24.8663,24.6887,24.7257,59909.0
2021-09-30 12:30:00,33.39,33.52,33.37,33.43,55855.0,24.7183,24.8145,24.7035,24.7479,55855.0
2021-09-30 13:00:00,33.44,33.57,33.34,33.35,45872.0,24.7553,24.8515,24.6813,24.6887,45872.0
2021-09-30 13:30:00,33.35,33.5,33.3,33.48,92077.0,24.6887,24.7997,24.6517,24.7849,92077.0
2021-09-30 14:00:00,33.48,33.57,33.44,33.51,43132.0,24.7849,24.8515,24.7553,24.8071,43132.0
2021-09-30 14:30:00,33.51,33.62,33.49,33.49,101104.0,24.8071,24.8886,24.7923,24.7923,101104.0
2021-09-30 15:00:00,33.5,33.6,33.46,33.52,115698.0,24.7997,24.8737,24.7701,24.8145,115698.0
2021-09-30 15:30:00,33.52,33.6,33.27,33.28,260749.0,24.8145,24.8737,24.6294,24.6369,260749.0
2021-10-01 09:30:00,33.58,33.71,33.37,33.59,115018.0,24.8589,24.9552,24.7035,24.8663,115018.0
2021-10-01 10:00:00,33.59,33.71,33.38,33.49,118611.0,24.8663,24.9552,24.7109,24.7923,118611.0
2021-10-01 10:30:00,33.48,33.56,33.32,33.52,80917.0,24.7849,24.8441,24.6665,24.8145,80917.0
2021-10-01 11:00:00,33.53,33.57,33.41,33.54,49508.0,24.8219,24.8515,24.7331,24.8293,49508.0
2021-10-01 11:30:00,33.54,33.74,33.54,33.64,100382.0,24.8293,24.9774,24.8293,24.9034,100382.0
2021-10-01 12:00:00,33.65,33.71,33.6,33.66,38186.0,24.9108,24.9552,24.8737,24.9182,38186.0
2021-10-01 12:30:00,33.67,33.74,33.63,33.73,107383.0,24.9256,24.9774,24.896,24.97,107383.0
2021-10-01 13:00:00,33.75,33.75,33.65,33.74,45755.0,24.9848,24.9848,24.9108,24.9774,45755.0
2021-10-01 13:30:00,33.74,33.8,33.71,33.77,68530.0,24.9774,25.0218,24.9552,24.9996,68530.0
2021-10-01 14:00:00,33.76,33.96,33.75,33.96,63705.0,24.9922,25.1402,24.9848,25.1402,63705.0
2021-10-01 14:30:00,33.96,33.99,33.89,33.94,80380.0,25.1402,25.1625,25.0884,25.1254,80380.0
2021-10-01 15:00:00,33.94,34.02,33.92,33.93,123646.0,25.1254,25.1847,25.1106,25.118,123646.0
2021-10-01 15:30:00,33.93,33.93,33.74,33.79,306031.0,25.118,25.118,24.9774,25.0144,306031.0
2021-10-04 09:30:00,34.0,34.61,34.0,34.59,352437.0,25.1699,25.6214,25.1699,25.6066,352437.0
2021-10-04 10:00:00,34.6,34.61,34.2,34.3,191078.0,25.614,25.6214,25.3179,25.3919,191078.0
2021-10-04 10:30:00,34.3,34.54,34.19,34.53,201029.0,25.3919,25.5696,25.3105,25.5622,201029.0
2021-10-04 11:00:00,34.51,34.77,34.46,34.71,140997.0,25.5474,25.7399,25.5104,25.6955,140997.0
2021-10-04 11:30:00,34.72,34.74,34.62,34.65,120681.0,25.7029,25.7177,25.6288,25.651,120681.0
2021-10-04 12:00:00,34.65,34.67,34.53,34.54,85736.0,25.651,25.6659,25.5622,25.5696,85736.0
2021-10-04 12:30:00,34.54,34.58,34.37,34.38,69624.0,25.5696,25.5992,25.4438,25.4512,69624.0
2021-10-04 13:00:00,34.38,34.51,34.3,34.45,84894.0,25.4512,25.5474,25.3919,25.503,84894.0
2021-10-04 13:30:00,34.45,34.48,34.39,34.48,60015.0,25.503,25.5252,25.4586,25.5252,60015.0
2021-10-04 14:00:00,34.48,34.53,34.37,34.39,84034.0,25.5252,25.5622,25.4438,25.4586,84034.0
2021-10-04 14:30:00,34.41,34.46,34.34,34.42,95370.0,25.4734,25.5104,25.4216,25.4808,95370.0
2021-10-04 15:00:00,34.42,34.49,34.39,34.43,120592.0,25.4808,25.5326,25.4586,25.4882,120592.0
2021-10-04 15:30:00,34.43,34.61,34.43,34.59,532962.0,25.4882,25.6214,25.4882,25.6066,532962.0
2021-10-05 09:30:00,34.93,35.06,34.7,34.96,354294.0,25.8583,25.9546,25.6881,25.8805,354294.0
2021-10-05 10:00:00,34.98,35.2,34.91,35.2,179893.0,25.8953,26.0582,25.8435,26.0582,179893.0
2021-10-05 10:30:00,35.2,35.26,34.94,34.95,138538.0,26.0582,26.1026,25.8657,25.8731,138538.0
2021-10-05 11:00:00,34.95,35.09,34.55,34.74,543726.0,25.8731,25.9768,25.577,25.7177,543726.0
2021-10-05 11:30:00,34.75,34.75,34.33,34.57,261065.0,25.7251,25.7251,25.4142,25.5918,261065.0
2021-10-05 12:00:00,34.55,34.55,34.11,34.19,157878.0,25.577,25.577,25.2513,25.3105,157878.0
2021-10-05 12:30:00,34.19,34.3,34.14,34.29,139672.0,25.3105,25.3919,25.2735,25.3845,139672.0
2021-10-05 13:00:00,34.29,34.34,34.18,34.29,172807.0,25.3845,25.4216,25.3031,25.3845,172807.0
2021-10-05 13:30:00,34.29,34.48,34.29,34.47,91790.0,25.3845,25.5252,25.3845,25.5178,91790.0
2021-10-05 14:00:00,34.48,34.59,34.42,34.49,124890.0,25.5252,25.6066,25.4808,25.5326,124890.0
2021-10-05 14:30:00,34.48,34.55,34.47,34.48,72326.0,25.5252,25.577,25.5178,25.5252,72326.0
2021-10-05 15:00:00,34.48,34.55,34.44,34.5,124776.0,25.5252,25.577,25.4956,25.54,124776.0
2021-10-05 15:30:00,34.5,34.66,34.47,34.61,524740.0,25.54,25.6585,25.5178,25.6214,524740.0
2021-10-06 09:30:00,34.2,34.23,33.7,33.73,270026.0,25.3179,25.3401,24.9478,24.97,270026.0
2021-10-06 10:00:00,33.7,33.73,33.51,33.71,188277.0,24.9478,24.97,24.8071,24.9552,188277.0
2021-10-06 10:30:00,33.7,33.77,33.42,33.73,147157.0,24.9478,24.9996,24.7405,24.97,147157.0
2021-10-06 11:00:00,33.73,33.83,33.63,33.66,236511.0,24.97,25.044,24.896,24.9182,236511.0
2021-10-06 11:30:00,33.64,33.89,33.63,33.87,105951.0,24.9034,25.0884,24.896,25.0736,105951.0
2021-10-06 12:00:00,33.87,33.89,33.75,33.76,73548.0,25.0736,25.0884,24.9848,24.9922,73548.0
2021-10-06 12:30:00,33.76,33.9,33.74,33.89,57730.0,24.9922,25.0958,24.9774,25.0884,57730.0
2021-10-06 13:00:00,33.9,33.9,33.77,33.85,89172.0,25.0958,25.0958,24.9996,25.0588,89172.0
2021-10-06 13:30:00,33.86,33.96,33.81,33.88,103574.0,25.0662,25.1402,25.0292,25.081,103574.0
2021-10-06 14:00:00,33.9,33.92,33.79,33.91,78004.0,25.0958,25.1106,25.0144,25.1032,78004.0
2021-10-06 14:30:00,33.91,33.97,33.84,33.85,84685.0,25.1032,25.1477,25.0514,25.0588,84685.0
2021-10-06 15:00:00,33.85,33.9,33.75,33.77,319881.0,25.0588,25.0958,24.9848,24.9996,319881.0
2021-10-06 15:30:00,33.77,33.88,33.72,33.88,439322.0,24.9996,25.081,24.9626,25.081,439322.0
2021-10-07 09:30:00,33.96,34.08,33.86,33.96,134834.0,25.1402,25.2291,25.0662,25.1402,134834.0
2021-10-07 10:00:00,33.96,34.13,33.89,34.13,219502.0,25.1402,25.2661,25.0884,25.2661,219502.0
2021-10-07 10:30:00,34.12,34.21,34.03,34.15,87677.0,25.2587,25.3253,25.1921,25.2809,87677.0
2021-10-07 11:00:00,34.15,34.39,34.12,34.39,131633.0,25.2809,25.4586,25.2587,25.4586,131633.0
2021-10-07 11:30:00,34.39,34.42,34.26,34.27,101731.0,25.4586,25.4808,25.3623,25.3697,101731.0
2021-10-07 12:00:00,34.28,34.37,34.28,34.34,92129.0,25.3771,25.4438,25.3771,25.4216,92129.0
2021-10-07 12:30:00,34.34,34.34,34.23,34.3,40124.0,25.4216,25.4216,25.3401,25.3919,40124.0
2021-10-07 13:00:00,34.29,34.39,34.27,34.39,103059.0,25.3845,25.4586,25.3697,25.4586,103059.0
2021-10-07 13:30:00,34.38,34.44,34.32,34.36,92586.0,25.4512,25.4956,25.4068,25.4364,92586.0
2021-10-07 14:00:00,34.36,34.41,34.35,34.38,72176.0,25.4364,25.4734,25.429,25.4512,72176.0
2021-10-07 14:30:00,34.37,34.42,34.35,34.38,131598.0,25.4438,25.4808,25.429,25.4512,131598.0
2021-10-07 15:00:00,34.38,34.54,34.36,34.47,142186.0,25.4512,25.5696,25.4364,25.5178,142186.0
2021-10-07 15:30:00,34.47,34.47,34.33,34.42,263291.0,25.5178,25.5178,25.4142,25.4808,263291.0
2021-10-08 09:30:00,34.63,34.79,34.53,34.7,125067.0,25.6362,25.7547,25.5622,25.6881,125067.0
2021-10-08 10:00:00,34.68,34.9,34.67,34.83,143217.0,25.6733,25.8361,25.6659,25.7843,143217.0
2021-10-08 10:30:00,34.83,35.06,34.83,35.06,88414.0,25.7843,25.9546,25.7843,25.9546,88414.0
2021-10-08 11:00:00,35.05,35.09,34.92,34.99,117611.0,25.9472,25.9768,25.8509,25.9027,117611.0
2021-10-08 11:30:00,34.99,35.01,34.86,34.88,200928.0,25.9027,25.9176,25.8065,25.8213,200928.0
2021-10-08 12:00:00,34.87,34.89,34.67,34.69,176297.0,25.8139,25.8287,25.6659,25.6807,176297.0
2021-10-08 12:30:00,34.69,34.89,34.65,34.86,64554.0,25.6807,25.8287,25.651,25.8065,64554.0
2021-10-08 13:00:00,34.87,34.93,34.79,34.79,57368.0,25.8139,25.8583,25.7547,25.7547,57368.0
2021-10-08 13:30:00,34.79,34.86,34.78,34.84,51156.0,25.7547,25.8065,25.7473,25.7917,51156.0
2021-10-08 14:00:00,34.84,34.88,34.82,34.85,31404.0,25.7917,25.8213,25.7769,25.7991,31404.0
2021-10-08 14:30:00,34.85,34.91,34.83,34.88,58899.0,25.7991,25.8435,25.7843,25.8213,58899.0
2021-10-08 15:00:00,34.88,34.99,34.88,34.97,66454.0,25.8213,25.9027,25.8213,25.8879,66454.0
2021-10-08 15:30:00,34.98,35.0,34.87,34.99,280259.0,25.8953,25.9102,25.8139,25.9027,280259.0
2021-10-11 09:30:00,35.29,35.66,35.29,35.58,366226.0,26.1248,26.3987,26.1248,26.3395,366226.0
2021-10-11 10:00:00,35.57,35.69,35.5,35.57,102079.0,26.3321,26.421,26.2803,26.3321,102079.0
2021-10-11 10:30:00,35.57,35.67,35.54,35.58,64338.0,26.3321,26.4061,26.3099,26.3395,64338.0
2021-10-11 11:00:00,35.57,35.6,35.47,35.48,52176.0,26.3321,26.3543,26.2581,26.2655,52176.0
2021-10-11 11:30:00,35.48,35.55,35.43,35.51,52102.0,26.2655,26.3173,26.2285,26.2877,52102.0
2021-10-11 12:00:00,35.51,35.58,35.42,35.48,59767.0,26.2877,26.3395,26.2211,26.2655,59767.0
2021-10-11 12:30:00,35.48,35.58,35.35,35.38,167713.0,26.2655,26.3395,26.1693,26.1915,167713.0
2021-10-11 13:00:00,35.39,35.39,35.19,35.21,115898.0,26.1989,26.1989,26.0508,26.0656,115898.0
2021-10-11 13:30:00,35.22,35.27,35.19,35.26,35348.0,26.073,26.11,26.0508,26.1026,35348.0
2021-10-11 14:00:00,35.27,35.27,35.17,35.21,151496.0,26.11,26.11,26.036,26.0656,151496.0
2021-10-11 14:30:00,35.22,35.42,35.21,35.4,136110.0,26.073,26.2211,26.0656,26.2063,136110.0
2021-10-11 15:00:00,35.4,35.47,35.37,35.38,208164.0,26.2063,26.2581,26.1841,26.1915,208164.0
2021-10-11 15:30:00,35.38,35.41,35.18,35.28,328994.0,26.1915,26.2137,26.0434,26.1174,328994.0
2021-10-12 09:30:00,35.25,35.54,35.08,35.5,135284.0,26.0952,26.3099,25.9694,26.2803,135284.0
2021-10-12 10:00:00,35.49,35.5,35.26,35.41,49333.0,26.2729,26.2803,26.1026,26.2137,49333.0
2021-10-12 10:30:00,35.42,35.49,35.32,35.4,75002.0,26.2211,26.2729,26.147,26.2063,75002.0
2021-10-12 11:00:00,35.39,35.44,35.34,35.38,88578.0,26.1989,26.2359,26.1618,26.1915,88578.0
2021-10-12 11:30:00,35.38,35.51,35.36,35.47,46965.0,26.1915,26.2877,26.1767,26.2581,46965.0
2021-10-12 12:00:00,35.47,35.49,35.42,35.45,89487.0,26.2581,26.2729,26.2211,26.2433,89487.0
2021-10-12 12:30:00,35.45,35.47,35.36,35.43,42227.0,26.2433,26.2581,26.1767,26.2285,42227.0
2021-10-12 13:00:00,35.42,35.49,35.38,35.48,41644.0,26.2211,26.2729,26.1915,26.2655,41644.0
2021-10-12 13:30:00,35.48,35.56,35.45,35.54,48727.0,26.2655,26.3247,26.2433,26.3099,48727.0
2021-10-12 14:00:00,35.54,35.59,35.49,35.57,48697.0,26.3099,26.3469,26.2729,26.3321,48697.0
2021-10-12 14:30:00,35.57,35.64,35.55,35.58,83317.0,26.3321,26.3839,26.3173,26.3395,83317.0
2021-10-12 15:00:00,35.59,35.62,35.53,35.57,179567.0,26.3469,26.3691,26.3025,26.3321,179567.0
2021-10-12 15:30:00,35.57,35.6,35.44,35.54,404668.0,26.3321,26.3543,26.2359,26.3099,404668.0
2021-10-13 09:30:00,35.33,35.44,35.18,35.32,259504.0,26.1544,26.2359,26.0434,26.147,259504.0
2021-10-13 10:00:00,35.33,35.33,34.99,35.24,143931.0,26.1544,26.1544,25.9027,26.0878,143931.0
2021-10-13 10:30:00,35.23,35.36,35.23,35.33,35867.0,26.0804,26.1767,26.0804,26.1544,35867.0
2021-10-13 11:00:00,35.35,35.49,35.34,35.44,60012.0,26.1693,26.2729,26.1618,26.2359,60012.0
2021-10-13 11:30:00,35.44,35.51,35.39,35.39,93909.0,26.2359,26.2877,26.1989,26.1989,93909.0
2021-10-13 12:00:00,35.4,35.48,35.39,35.48,51431.0,26.2063,26.2655,26.1989,26.2655,51431.0
2021-10-13 12:30:00,35.48,35.59,35.45,35.51,71247.0,26.2655,26.3469,26.2433,26.2877,71247.0
2021-10-13 13:00:00,35.51,35.57,35.5,35.56,40923.0,26.2877,26.3321,26.2803,26.3247,40923.0
2021-10-13 13:30:00,35.56,35.59,35.48,35.53,58120.0,26.3247,26.3469,26.2655,26.3025,58120.0
2021-10-13 14:00:00,35.54,35.64,35.48,35.62,47589.0,26.3099,26.3839,26.2655,26.3691,47589.0
2021-10-13 14:30:00,35.62,35.65,35.57,35.63,52264.0,26.3691,26.3913,26.3321,26.3765,52264.0
2021-10-13 15:00:00,35.63,35.73,35.61,35.65,57517.0,26.3765,26.4506,26.3617,26.3913,57517.0
2021-10-13 15:30:00,35.64,35.83,35.59,35.83,277585.0,26.3839,26.5246,26.3469,26.5246,277585.0
2021-10-14 09:30:00,36.07,36.14,35.88,35.99,241373.0,26.7023,26.7541,26.5616,26.643,241373.0
2021-10-14 10:00:00,36.0,36.0,35.9,35.97,83624.0,26.6504,26.6504,26.5764,26.6282,83624.0
2021-10-14 10:30:00,35.97,36.12,35.95,36.11,78423.0,26.6282,26.7393,26.6134,26.7319,78423.0
2021-10-14 11:00:00,36.11,36.11,35.92,35.95,47806.0,26.7319,26.7319,26.5912,26.6134,47806.0
2021-10-14 11:30:00,35.96,36.09,35.92,36.05,59786.0,26.6208,26.7171,26.5912,26.6875,59786.0
2021-10-14 12:00:00,36.07,36.11,36.01,36.09,72864.0,26.7023,26.7319,26.6578,26.7171,72864.0
2021-10-14 12:30:00,36.09,36.14,36.07,36.13,40484.0,26.7171,26.7541,26.7023,26.7467,40484.0
2021-10-14 13:00:00,36.12,36.18,36.09,36.18,75921.0,26.7393,26.7837,26.7171,26.7837,75921.0
2021-10-14 13:30:00,36.18,36.29,36.17,36.27,115587.0,26.7837,26.8651,26.7763,26.8503,115587.0
2021-10-14 14:00:00,36.28,36.3,36.22,36.28,147461.0,26.8577,26.8725,26.8133,26.8577,147461.0
2021-10-14 14:30:00,36.28,36.35,36.27,36.34,111029.0,26.8577,26.9095,26.8503,26.9021,111029.0
2021-10-14 15:00:00,36.34,36.35,36.26,36.28,274991.0,26.9021,26.9095,26.8429,26.8577,274991.0
2021-10-14 15:30:00,36.29,36.42,36.27,36.32,427296.0,26.8651,26.9614,26.8503,26.8873,427296.0
2021-10-15 09:30:00,36.54,36.69,36.51,36.59,298488.0,27.0502,27.1612,27.028,27.0872,298488.0
2021-10-15 10:00:00,36.59,36.63,36.49,36.49,143113.0,27.0872,27.1168,27.0132,27.0132,143113.0
2021-10-15 10:30:00,36.49,36.63,36.49,36.54,167342.0,27.0132,27.1168,27.0132,27.0502,167342.0
2021-10-15 11:00:00,36.54,36.58,36.46,36.57,114208.0,27.0502,27.0798,26.991,27.0724,114208.0
2021-10-15 11:30:00,36.56,36.66,36.56,36.64,87287.0,27.065,27.139,27.065,27.1242,87287.0
2021-10-15 12:00:00,36.64,36.65,36.53,36.57,229321.0,27.1242,27.1316,27.0428,27.0724,229321.0
2021-10-15 12:30:00,36.56,36.67,36.56,36.67,123477.0,27.065,27.1464,27.065,27.1464,123477.0
2021-10-15 13:00:00,36.66,36.67,36.6,36.61,79594.0,27.139,27.1464,27.0946,27.102,79594.0
2021-10-15 13:30:00,36.62,36.69,36.57,36.69,84385.0,27.1094,27.1612,27.0724,27.1612,84385.0
2021-10-15 14:00:00,36.69,36.72,36.67,36.69,95644.0,27.1612,27.1834,27.1464,27.1612,95644.0
2021-10-15 14:30:00,36.69,36.72,36.64,36.66,88648.0,27.1612,27.1834,27.1242,27.139,88648.0
2021-10-15 15:00:00,36.67,36.68,36.44,36.45,140105.0,27.1464,27.1538,26.9762,26.9836,140105.0
2021-10-15 15:30:00,36.46,36.5,36.41,36.5,320051.0,26.991,27.0206,26.954,27.0206,320051.0
2021-10-18 09:30:00,36.67,36.95,36.63,36.82,167900.0,27.1464,27.3537,27.1168,27.2575,167900.0
2021-10-18 10:00:00,36.84,36.86,36.69,36.73,170914.0,27.2723,27.2871,27.1612,27.1909,170914.0
2021-10-18 10:30:00,36.73,36.75,36.59,36.63,141693.0,27.1909,27.2057,27.0872,27.1168,141693.0
2021-10-18 11:00:00,36.64,36.64,36.51,36.52,154369.0,27.1242,27.1242,27.028,27.0354,154369.0
2021-10-18 11:30:00,36.5,36.52,36.43,36.51,107111.0,27.0206,27.0354,26.9688,27.028,107111.0
2021-10-18 12:00:00,36.51,36.6,36.48,36.56,54105.0,27.028,27.0946,27.0058,27.065,54105.0
2021-10-18 12:30:00,36.56,36.61,36.48,36.48,65098.0,27.065,27.102,27.0058,27.0058,65098.0
2021-10-18 13:00:00,36.48,36.54,36.46,36.46,69076.0,27.0058,27.0502,26.991,26.991,69076.0
2021-10-18 13:30:00,36.46,36.47,36.28,36.29,95022.0,26.991,26.9984,26.8577,26.8651,95022.0
2021-10-18 14:00:00,36.29,36.32,36.19,36.31,96335.0,26.8651,26.8873,26.7911,26.8799,96335.0
2021-10-18 14:30:00,36.3,36.35,36.28,36.35,57503.0,26.8725,26.9095,26.8577,26.9095,57503.0
2021-10-18 15:00:00,36.35,36.39,36.31,36.38,95897.0,26.9095,26.9392,26.8799,26.9318,95897.0
2021-10-18 15:30:00,36.38,36.54,36.38,36.52,262655.0,26.9318,27.0502,26.9318,27.0354,262655.0
2021-10-19 09:30:00,36.61,36.72,36.41,36.44,114616.0,27.102,27.1834,26.954,26.9762,114616.0
2021-10-19 10:00:00,36.45,36.54,36.35,36.36,48012.0,26.9836,27.0502,26.9095,26.9169,48012.0
2021-10-19 10:30:00,36.36,36.43,36.3,36.4,277392.0,26.9169,26.9688,26.8725,26.9466,277392.0
2021-10-19 11:00:00,36.44,36.52,36.44,36.51,28422.0,26.9762,27.0354,26.9762,27.028,28422.0
2021-10-19 11:30:00,36.51,36.61,36.5,36.59,46175.0,27.028,27.102,27.0206,27.0872,46175.0
2021-10-19 12:00:00,36.59,36.64,36.56,36.59,31972.0,27.0872,27.1242,27.065,27.0872,31972.0
2021-10-19 12:30:00,36.59,36.63,36.57,36.62,35832.0,27.0872,27.1168,27.0724,27.1094,35832.0
2021-10-19 13:00:00,36.62,36.66,36.6,36.64,20652.0,27.1094,27.139,27.0946,27.1242,20652.0
2021-10-19 13:30:00,36.64,36.68,36.56,36.59,47162.0,27.1242,27.1538,27.065,27.0872,47162.0
2021-10-19 14:00:00,36.58,36.58,36.47,36.51,88157.0,27.0798,27.0798,26.9984,27.028,88157.0
2021-10-19 14:30:00,36.5,36.55,36.43,36.54,76035.0,27.0206,27.0576,26.9688,27.0502,76035.0
2021-10-19 15:00:00,36.53,36.63,36.48,36.63,85235.0,27.0428,27.1168,27.0058,27.1168,85235.0
2021-10-19 15:30:00,36.63,36.73,36.55,36.73,497250.0,27.1168,27.1909,27.0576,27.1909,497250.0
2021-10-20 09:30:00,36.45,36.68,36.39,36.64,178790.0,26.9836,27.1538,26.9392,27.1242,178790.0
2021-10-20 10:00:00,36.63,36.95,36.59,36.94,151293.0,27.1168,27.3537,27.0872,27.3463,151293.0
2021-10-20 10:30:00,36.94,37.09,36.94,37.01,192916.0,27.3463,27.4574,27.3463,27.3981,192916.0
2021-10-20 11:00:00,37.0,37.02,36.95,36.98,128712.0,27.3907,27.4055,27.3537,27.3759,128712.0
2021-10-20 11:30:00,36.98,37.01,36.82,36.84,174373.0,27.3759,27.3981,27.2575,27.2723,174373.0
2021-10-20 12:00:00,36.84,37.08,36.84,37.07,202238.0,27.2723,27.45,27.2723,27.4426,202238.0
2021-10-20 12:30:00,37.07,37.1,37.0,37.02,152870.0,27.4426,27.4648,27.3907,27.4055,152870.0
2021-10-20 13:00:00,37.02,37.03,36.91,36.97,79450.0,27.4055,27.4129,27.3241,27.3685,79450.0
2021-10-20 13:30:00,36.96,37.01,36.93,36.96,92269.0,27.3611,27.3981,27.3389,27.3611,92269.0
2021-10-20 14:00:00,36.95,37.0,36.92,36.96,61104.0,27.3537,27.3907,27.3315,27.3611,61104.0
2021-10-20 14:30:00,36.96,36.97,36.9,36.93,61756.0,27.3611,27.3685,27.3167,27.3389,61756.0
2021-10-20 15:00:00,36.93,36.99,36.91,36.97,227230.0,27.3389,27.3833,27.3241,27.3685,227230.0
2021-10-20 15:30:00,36.97,37.21,36.96,37.2,305087.0,27.3685,27.5462,27.3611,27.5388,305087.0
2021-10-21 09:30:00,37.04,37.21,37.01,37.12,99266.0,27.4203,27.5462,27.3981,27.4796,99266.0
2021-10-21 10:00:00,37.12,37.24,37.05,37.11,144357.0,27.4796,27.5684,27.4277,27.4722,144357.0
2021-10-21 10:30:00,37.1,37.2,36.89,36.91,65107.0,27.4648,27.5388,27.3093,27.3241,65107.0
2021-10-21 11:00:00,36.89,36.89,36.6,36.61,163381.0,27.3093,27.3093,27.0946,27.102,163381.0
2021-10-21 11:30:00,36.61,36.67,36.52,36.63,55780.0,27.102,27.1464,27.0354,27.1168,55780.0
2021-10-21 12:00:00,36.63,36.65,36.43,36.47,74342.0,27.1168,27.1316,26.9688,26.9984,74342.0
2021-10-21 12:30:00,36.5,36.56,36.46,36.5,37822.0,27.0206,27.065,26.991,27.0206,37822.0
2021-10-21 13:00:00,36.51,36.55,36.46,36.48,38373.0,27.028,27.0576,26.991,27.0058,38373.0
2021-10-21 13:30:00,36.47,36.47,36.18,36.2,82917.0,26.9984,26.9984,26.7837,26.7985,82917.0
2021-10-21 14:00:00,36.2,36.41,36.19,36.4,86255.0,26.7985,26.954,26.7911,26.9466,86255.0
2021-10-21 14:30:00,36.4,36.47,36.38,36.47,70429.0,26.9466,26.9984,26.9318,26.9984,70429.0
2021-10-21 15:00:00,36.48,36.57,36.46,36.54,107780.0,27.0058,27.0724,26.991,27.0502,107780.0
2021-10-21 15:30:00,36.55,36.62,36.53,36.6,273015.0,27.0576,27.1094,27.0428,27.0946,273015.0
2021-10-22 09:30:00,36.68,36.81,36.42,36.54,123441.0,27.1538,27.2501,26.9614,27.0502,123441.0
2021-10-22 10:00:00,36.52,36.58,36.35,36.55,61416.0,27.0354,27.0798,26.9095,27.0576,61416.0
2021-10-22 10:30:00,36.54,36.57,36.37,36.43,91017.0,27.0502,27.0724,26.9243,26.9688,91017.0
2021-10-22 11:00:00,36.44,36.58,36.31,36.32,76265.0,26.9762,27.0798,26.8799,26.8873,76265.0
2021-10-22 11:30:00,36.32,36.34,36.13,36.21,233117.0,26.8873,26.9021,26.7467,26.8059,233117.0
2021-10-22 12:00:00,36.2,36.4,36.2,36.4,123457.0,26.7985,26.9466,26.7985,26.9466,123457.0
2021-10-22 12:30:00,36.39,36.44,36.37,36.39,52607.0,26.9392,26.9762,26.9243,26.9392,52607.0
2021-10-22 13:00:00,36.4,36.46,36.36,36.41,165391.0,26.9466,26.991,26.9169,26.954,165391.0
2021-10-22 13:30:00,36.42,36.49,36.4,36.42,72416.0,26.9614,27.0132,26.9466,26.9614,72416.0
2021-10-22 14:00:00,36.42,36.56,36.42,36.55,60736.0,26.9614,27.065,26.9614,27.0576,60736.0
2021-10-22 14:30:00,36.55,36.68,36.54,36.64,122820.0,27.0576,27.1538,27.0502,27.1242,122820.0
2021-10-22 15:00:00,36.64,36.64,36.49,36.57,101620.0,27.1242,27.1242,27.0132,27.0724,101620.0
2021-10-22 15:30:00,36.57,36.61,36.5,36.54,367816.0,27.0724,27.102,27.0206,27.0502,367816.0
2021-10-25 09:30:00,36.82,36.92,36.52,36.7,216236.0,27.2575,27.3315,27.0354,27.1686,216236.0
2021-10-25 10:00:00,36.71,36.75,36.48,36.58,198832.0,27.176,27.2057,27.0058,27.0798,198832.0
2021-10-25 10:30:00,36.57,36.62,36.39,36.5,120377.0,27.0724,27.1094,26.9392,27.0206,120377.0
2021-10-25 11:00:00,36.51,36.59,36.45,36.59,51701.0,27.028,27.0872,26.9836,27.0872,51701.0
2021-10-25 11:30:00,36.58,36.59,36.49,36.5,51420.0,27.0798,27.0872,27.0132,27.0206,51420.0
2021-10-25 12:00:00,36.5,36.57,36.48,36.49,31859.0,27.0206,27.0724,27.0058,27.0132,31859.0
2021-10-25 12:30:00,36.48,36.49,36.32,36.32,173144.0,27.0058,27.0132,26.8873,26.8873,173144.0
2021-10-25 13:00:00,36.31,36.49,36.31,36.49,44418.0,26.8799,27.0132,26.8799,27.0132,44418.0
2021-10-25 13:30:00,36.48,36.59,36.46,36.57,43767.0,27.0058,27.0872,26.991,27.0724,43767.0
2021-10-25 14:00:00,36.58,36.6,36.52,36.55,53762.0,27.0798,27.0946,27.0354,27.0576,53762.0
2021-10-25 14:30:00,36.55,36.56,36.43,36.48,96621.0,27.0576,27.065,26.9688,27.0058,96621.0
2021-10-25 15:00:00,36.48,36.5,36.42,36.5,104840.0,27.0058,27.0206,26.9614,27.0206,104840.0
2021-10-25 15:30:00,36.5,36.59,36.46,36.55,185075.0,27.0206,27.0872,26.991,27.0576,185075.0
2021-10-26 09:30:00,36.64,36.7,36.4,36.66,120623.0,27.1242,27.1686,26.9466,27.139,120623.0
2021-10-26 10:00:00,36.65,36.8,36.6,36.73,85586.0,27.1316,27.2427,27.0946,27.1909,85586.0
2021-10-26 10:30:00,36.7,36.71,36.6,36.61,100995.0,27.1686,27.176,27.0946,27.102,100995.0
2021-10-26 11:00:00,36.61,36.61,36.48,36.59,81332.0,27.102,27.102,27.0058,27.0872,81332.0
2021-10-26 11:30:00,36.6,36.63,36.5,36.51,72942.0,27.0946,27.1168,27.0206,27.028,72942.0
2021-10-26 12:00:00,36.49,36.5,36.27,36.27,90237.0,27.0132,27.0206,26.8503,26.8503,90237.0
2021-10-26 12:30:00,36.24,36.29,36.01,36.07,110082.0,26.8281,26.8651,26.6578,26.7023,110082.0
2021-10-26 13:00:00,36.07,36.16,35.94,35.95,110979.0,26.7023,26.7689,26.606,26.6134,110979.0
2021-10-26 13:30:00,35.96,36.15,35.92,36.09,57698.0,26.6208,26.7615,26.5912,26.7171,57698.0
2021-10-26 14:00:00,36.08,36.12,36.03,36.1,145942.0,26.7097,26.7393,26.6726,26.7245,145942.0
2021-10-26 14:30:00,36.1,36.12,35.98,36.02,55996.0,26.7245,26.7393,26.6356,26.6652,55996.0
2021-10-26 15:00:00,36.01,36.08,35.96,36.07,98662.0,26.6578,26.7097,26.6208,26.7023,98662.0
2021-10-26 15:30:00,36.07,36.07,35.97,36.03,262366.0,26.7023,26.7023,26.6282,26.6726,262366.0
2021-10-27 09:30:00,35.95,36.15,35.85,35.86,267765.0,26.6134,26.7615,26.5394,26.5468,267765.0
2021-10-27 10:00:00,35.86,36.24,35.85,36.01,143248.0,26.5468,26.8281,26.5394,26.6578,143248.0
2021-10-27 10:30:00,36.0,36.09,35.94,36.04,86851.0,26.6504,26.7171,26.606,26.6801,86851.0
2021-10-27 11:00:00,36.03,36.14,35.92,35.98,62890.0,26.6726,26.7541,26.5912,26.6356,62890.0
2021-10-27 11:30:00,36.0,36.04,35.9,35.91,60048.0,26.6504,26.6801,26.5764,26.5838,60048.0
2021-10-27 12:00:00,35.9,35.95,35.85,35.86,82659.0,26.5764,26.6134,26.5394,26.5468,82659.0
2021-10-27 12:30:00,35.85,35.85,35.74,35.78,73430.0,26.5394,26.5394,26.458,26.4876,73430.0
2021-10-27 13:00:00,35.79,35.82,35.74,35.77,44633.0,26.495,26.5172,26.458,26.4802,44633.0
2021-10-27 13:30:00,35.77,35.9,35.75,35.88,34746.0,26.4802,26.5764,26.4654,26.5616,34746.0
2021-10-27 14:00:00,35.87,35.93,35.85,35.89,34149.0,26.5542,26.5986,26.5394,26.569,34149.0
2021-10-27 14:30:00,35.88,35.9,35.81,35.83,49744.0,26.5616,26.5764,26.5098,26.5246,49744.0
2021-10-27 15:00:00,35.82,35.82,35.57,35.69,115781.0,26.5172,26.5172,26.3321,26.421,115781.0
2021-10-27 15:30:00,35.68,35.84,35.64,35.73,387124.0,26.4135,26.532,26.3839,26.4506,387124.0
2021-10-28 09:30:00,35.73,35.86,35.44,35.72,174524.0,26.4506,26.5468,26.2359,26.4432,174524.0
2021-10-28 10:00:00,35.72,35.92,35.57,35.88,95143.0,26.4432,26.5912,26.3321,26.5616,95143.0
2021-10-28 10:30:00,35.91,35.91,35.71,35.74,73021.0,26.5838,26.5838,26.4358,26.458,73021.0
2021-10-28 11:00:00,35.75,35.75,35.58,35.64,74284.0,26.4654,26.4654,26.3395,26.3839,74284.0
2021-10-28 11:30:00,35.64,35.72,35.51,35.54,41963.0,26.3839,26.4432,26.2877,26.3099,41963.0
2021-10-28 12:00:00,35.55,35.57,35.48,35.48,29066.0,26.3173,26.3321,26.2655,26.2655,29066.0
2021-10-28 12:30:00,35.47,35.62,35.47,35.59,127346.0,26.2581,26.3691,26.2581,26.3469,127346.0
2021-10-28 13:00:00,35.6,35.62,35.53,35.56,32626.0,26.3543,26.3691,26.3025,26.3247,32626.0
2021-10-28 13:30:00,35.56,35.69,35.56,35.65,146785.0,26.3247,26.421,26.3247,26.3913,146785.0
2021-10-28 14:00:00,35.64,35.74,35.63,35.71,129468.0,26.3839,26.458,26.3765,26.4358,129468.0
2021-10-28 14:30:00,35.71,35.71,35.53,35.54,244383.0,26.4358,26.4358,26.3025,26.3099,244383.0
2021-10-28 15:00:00,35.53,35.55,35.36,35.38,153475.0,26.3025,26.3173,26.1767,26.1915,153475.0
2021-10-28 15:30:00,35.38,35.65,35.37,35.64,634444.0,26.1915,26.3913,26.1841,26.3839,634444.0
2021-10-29 09:30:00,35.6,35.62,35.36,35.4,171476.0,26.3543,26.3691,26.1767,26.2063,171476.0
2021-10-29 10:00:00,35.38,35.39,35.08,35.1,142305.0,26.1915,26.1989,25.9694,25.9842,142305.0
2021-10-29 10:30:00,35.11,35.21,35.08,35.13,45503.0,25.9916,26.0656,25.9694,26.0064,45503.0
2021-10-29 11:00:00,35.12,35.18,35.03,35.04,81846.0,25.999,26.0434,25.9324,25.9398,81846.0
2021-10-29 11:30:00,35.05,35.07,34.81,34.92,327147.0,25.9472,25.962,25.7695,25.8509,327147.0
2021-10-29 12:00:00,34.9,35.05,34.89,34.97,72693.0,25.8361,25.9472,25.8287,25.8879,72693.0
2021-10-29 12:30:00,34.98,35.04,34.92,34.95,73985.0,25.8953,25.9398,25.8509,25.8731,73985.0
2021-10-29 13:00:00,34.94,34.96,34.81,34.82,89309.0,25.8657,25.8805,25.7695,25.7769,89309.0
2021-10-29 13:30:00,34.82,34.86,34.79,34.83,78096.0,25.7769,25.8065,25.7547,25.7843,78096.0
2021-10-29 14:00:00,34.83,34.84,34.71,34.73,238759.0,25.7843,25.7917,25.6955,25.7103,238759.0
2021-10-29 14:30:00,34.72,34.75,34.65,34.68,172976.0,25.7029,25.7251,25.651,25.6733,172976.0
2021-10-29 15:00:00,34.68,34.73,34.65,34.68,203723.0,25.6733,25.7103,25.651,25.6733,203723.0
2021-10-29 15:30:00,34.68,35.06,34.64,35.02,656572.0,25.6733,25.9546,25.6436,25.925,656572.0
2021-11-01 09:30:00,35.22,35.52,35.22,35.37,157864.0,26.073,26.2951,26.073,26.1841,157864.0
2021-11-01 10:00:00,35.35,35.7,35.23,35.66,103330.0,26.1693,26.4284,26.0804,26.3987,103330.0
2021-11-01 10:30:00,35.69,35.78,35.44,35.68,176372.0,26.421,26.4876,26.2359,26.4135,176372.0
2021-11-01 11:00:00,35.67,35.88,35.58,35.84,146457.0,26.4061,26.5616,26.3395,26.532,146457.0
2021-11-01 11:30:00,35.85,35.9,35.79,35.89,67564.0,26.5394,26.5764,26.495,26.569,67564.0
2021-11-01 12:00:00,35.89,35.93,35.83,35.84,74908.0,26.569,26.5986,26.5246,26.532,74908.0
2021-11-01 12:30:00,35.84,35.86,35.78,35.86,37836.0,26.532,26.5468,26.4876,26.5468,37836.0
2021-11-01 13:00:00,35.88,35.92,35.78,35.8,36114.0,26.5616,26.5912,26.4876,26.5024,36114.0
2021-11-01 13:30:00,35.8,35.89,35.77,35.86,231103.0,26.5024,26.569,26.4802,26.5468,231103.0
2021-11-01 14:00:00,35.87,35.89,35.71,35.71,73641.0,26.5542,26.569,26.4358,26.4358,73641.0
2021-11-01 14:30:00,35.71,35.74,35.63,35.72,62201.0,26.4358,26.458,26.3765,26.4432,62201.0
2021-11-01 15:00:00,35.71,35.79,35.66,35.69,141914.0,26.4358,26.495,26.3987,26.421,141914.0
2021-11-01 15:30:00,35.69,35.78,35.66,35.78,356027.0,26.421,26.4876,26.3987,26.4876,356027.0
2021-11-02 09:30:00,35.81,35.87,35.39,35.59,209378.0,26.5098,26.5542,26.1989,26.3469,209378.0
2021-11-02 10:00:00,35.6,35.77,35.54,35.6,119857.0,26.3543,26.4802,26.3099,26.3543,119857.0
2021-11-02 10:30:00,35.57,35.68,35.36,35.37,84764.0,26.3321,26.4135,26.1767,26.1841,84764.0
2021-11-02 11:00:00,35.37,35.49,35.35,35.48,68486.0,26.1841,26.2729,26.1693,26.2655,68486.0
2021-11-02 11:30:00,35.48,35.49,35.35,35.37,56130.0,26.2655,26.2729,26.1693,26.1841,56130.0
2021-11-02 12:00:00,35.37,35.42,35.33,35.38,49118.0,26.1841,26.2211,26.1544,26.1915,49118.0
2021-11-02 12:30:00,35.38,35.45,35.29,35.3,44807.0,26.1915,26.2433,26.1248,26.1322,44807.0
2021-11-02 13:00:00,35.3,35.48,35.25,35.45,48972.0,26.1322,26.2655,26.0952,26.2433,48972.0
2021-11-02 13:30:00,35.45,35.5,35.34,35.44,52352.0,26.2433,26.2803,26.1618,26.2359,52352.0
2021-11-02 14:00:00,35.45,35.48,35.37,35.44,58732.0,26.2433,26.2655,26.1841,26.2359,58732.0
2021-11-02 14:30:00,35.44,35.53,35.39,35.51,39178.0,26.2359,26.3025,26.1989,26.2877,39178.0
2021-11-02 15:00:00,35.51,35.53,35.43,35.51,55965.0,26.2877,26.3025,26.2285,26.2877,55965.0
2021-11-02 15:30:00,35.51,35.78,35.5,35.78,251129.0,26.2877,26.4876,26.2803,26.4876,251129.0
2021-11-03 09:30:00,35.36,35.65,35.31,35.6,127720.0,26.1767,26.3913,26.1396,26.3543,127720.0
2021-11-03 10:00:00,35.6,35.73,35.49,35.73,47037.0,26.3543,26.4506,26.2729,26.4506,47037.0
2021-11-03 10:30:00,35.72,35.72,35.42,35.48,67658.0,26.4432,26.4432,26.2211,26.2655,67658.0
2021-11-03 11:00:00,35.48,35.57,35.33,35.48,81941.0,26.2655,26.3321,26.1544,26.2655,81941.0
2021-11-03 11:30:00,35.51,35.56,35.29,35.43,269004.0,26.2877,26.3247,26.1248,26.2285,269004.0
2021-11-03 12:00:00,35.42,35.44,35.26,35.26,83955.0,26.2211,26.2359,26.1026,26.1026,83955.0
2021-11-03 12:30:00,35.25,35.36,35.2,35.36,51803.0,26.0952,26.1767,26.0582,26.1767,51803.0
2021-11-03 13:00:00,35.37,35.49,35.36,35.48,86407.0,26.1841,26.2729,26.1767,26.2655,86407.0
2021-11-03 13:30:00,35.48,35.48,35.39,35.4,55399.0,26.2655,26.2655,26.1989,26.2063,55399.0
2021-11-03 14:00:00,35.39,35.52,35.28,35.5,85013.0,26.1989,26.2951,26.1174,26.2803,85013.0
2021-11-03 14:30:00,35.51,35.62,35.39,35.42,184880.0,26.2877,26.3691,26.1989,26.2211,184880.0
2021-11-03 15:00:00,35.41,35.54,35.4,35.44,178711.0,26.2137,26.3099,26.2063,26.2359,178711.0
2021-11-03 15:30:00,35.44,35.46,35.3,35.45,355905.0,26.2359,26.2507,26.1322,26.2433,355905.0
2021-11-04 09:30:00,35.75,35.85,35.18,35.24,233145.0,26.4654,26.5394,26.0434,26.0878,233145.0
2021-11-04 10:00:00,35.27,35.46,35.01,35.04,87334.0,26.11,26.2507,25.9176,25.9398,87334.0
2021-11-04 10:30:00,35.04,35.12,34.93,35.0,74381.0,25.9398,25.999,25.8583,25.9102,74381.0
2021-11-04 11:00:00,35.0,35.01,34.7,34.77,70572.0,25.9102,25.9176,25.6881,25.7399,70572.0
2021-11-04 11:30:00,34.77,34.88,34.75,34.88,77088.0,25.7399,25.8213,25.7251,25.8213,77088.0
2021-11-04 12:00:00,34.88,34.93,34.81,34.85,81775.0,25.8213,25.8583,25.7695,25.7991,81775.0
2021-11-04 12:30:00,34.86,34.95,34.76,34.8,113629.0,25.8065,25.8731,25.7325,25.7621,113629.0
2021-11-04 13:00:00,34.8,34.82,34.71,34.82,76450.0,25.7621,25.7769,25.6955,25.7769,76450.0
2021-11-04 13:30:00,34.81,34.82,34.71,34.77,66174.0,25.7695,25.7769,25.6955,25.7399,66174.0
2021-11-04 14:00:00,34.77,34.79,34.68,34.73,123156.0,25.7399,25.7547,25.6733,25.7103,123156.0
2021-11-04 14:30:00,34.74,34.9,34.69,34.89,68730.0,25.7177,25.8361,25.6807,25.8287,68730.0
2021-11-04 15:00:00,34.88,35.14,34.84,35.07,332446.0,25.8213,26.0138,25.7917,25.962,332446.0
2021-11-04 15:30:00,35.08,35.2,35.06,35.19,221098.0,25.9694,26.0582,25.9546,26.0508,221098.0
2021-11-05 09:30:00,35.37,35.5,35.18,35.24,133695.0,26.1841,26.2803,26.0434,26.0878,133695.0
2021-11-05 10:00:00,35.24,35.29,35.09,35.09,70007.0,26.0878,26.1248,25.9768,25.9768,70007.0
2021-11-05 10:30:00,35.11,35.13,34.99,35.05,179745.0,25.9916,26.0064,25.9027,25.9472,179745.0
2021-11-05 11:00:00,35.05,35.13,35.02,35.1,53999.0,25.9472,26.0064,25.925,25.9842,53999.0
2021-11-05 11:30:00,35.1,35.28,35.1,35.27,76436.0,25.9842,26.1174,25.9842,26.11,76436.0
2021-11-05 12:00:00,35.28,35.3,35.15,35.15,68259.0,26.1174,26.1322,26.0212,26.0212,68259.0
2021-11-05 12:30:00,35.15,35.27,35.15,35.23,55253.0,26.0212,26.11,26.0212,26.0804,55253.0
2021-11-05 13:00:00,35.21,35.23,35.13,35.13,53332.0,26.0656,26.0804,26.0064,26.0064,53332.0
2021-11-05 13:30:00,35.13,35.21,35.08,35.19,35082.0,26.0064,26.0656,25.9694,26.0508,35082.0
2021-11-05 14:00:00,35.18,35.27,35.17,35.21,34960.0,26.0434,26.11,26.036,26.0656,34960.0
2021-11-05 14:30:00,35.21,35.32,35.21,35.32,32674.0,26.0656,26.147,26.0656,26.147,32674.0
2021-11-05 15:00:00,35.32,35.32,35.21,35.23,88876.0,26.147,26.147,26.0656,26.0804,88876.0
2021-11-05 15:30:00,35.23,35.28,35.19,35.21,144035.0,26.0804,26.1174,26.0508,26.0656,144035.0
2021-11-08 09:30:00,35.31,35.53,35.31,35.5,146860.0,26.1396,26.3025,26.1396,26.2803,146860.0
2021-11-08 10:00:00,35.5,35.6,35.47,35.53,81726.0,26.2803,26.3543,26.2581,26.3025,81726.0
2021-11-08 10:30:00,35.54,35.64,35.5,35.61,99799.0,26.3099,26.3839,26.2803,26.3617,99799.0
2021-11-08 11:00:00,35.6,35.64,35.55,35.61,127310.0,26.3543,26.3839,26.3173,26.3617,127310.0
2021-11-08 11:30:00,35.61,35.64,35.54,35.6,35232.0,26.3617,26.3839,26.3099,26.3543,35232.0
2021-11-08 12:00:00,35.6,35.66,35.56,35.65,40684.0,26.3543,26.3987,26.3247,26.3913,40684.0
2021-11-08 12:30:00,35.65,35.69,35.62,35.67,45804.0,26.3913,26.421,26.3691,26.4061,45804.0
2021-11-08 13:00:00,35.67,35.69,35.58,35.63,59199.0,26.4061,26.421,26.3395,26.3765,59199.0
2021-11-08 13:30:00,35.64,35.65,35.5,35.56,70195.0,26.3839,26.3913,26.2803,26.3247,70195.0
2021-11-08 14:00:00,35.56,35.59,35.49,35.53,68580.0,26.3247,26.3469,26.2729,26.3025,68580.0
2021-11-08 14:30:00,35.52,35.58,35.5,35.55,81081.0,26.2951,26.3395,26.2803,26.3173,81081.0
2021-11-08 15:00:00,35.55,35.59,35.52,35.59,74226.0,26.3173,26.3469,26.2951,26.3469,74226.0
2021-11-08 15:30:00,35.59,35.73,35.58,35.69,233248.0,26.3469,26.4506,26.3395,26.421,233248.0
2021-11-09 09:30:00,35.68,35.81,35.52,35.55,102173.0,26.4135,26.5098,26.2951,26.3173,102173.0
2021-11-09 10:00:00,35.55,35.59,35.4,35.51,111423.0,26.3173,26.3469,26.2063,26.2877,111423.0
2021-11-09 10:30:00,35.51,35.53,35.39,35.47,128887.0,26.2877,26.3025,26.1989,26.2581,128887.0
2021-11-09 11:00:00,35.44,35.67,35.42,35.67,46275.0,26.2359,26.4061,26.2211,26.4061,46275.0
2021-11-09 11:30:00,35.66,35.7,35.49,35.49,50560.0,26.3987,26.4284,26.2729,26.2729,50560.0
2021-11-09 12:00:00,35.48,35.58,35.41,35.58,61024.0,26.2655,26.3395,26.2137,26.3395,61024.0
2021-11-09 12:30:00,35.57,35.66,35.55,35.62,38740.0,26.3321,26.3987,26.3173,26.3691,38740.0
2021-11-09 13:00:00,35.62,35.65,35.6,35.64,33155.0,26.3691,26.3913,26.3543,26.3839,33155.0
2021-11-09 13:30:00,35.65,35.67,35.59,35.6,44323.0,26.3913,26.4061,26.3469,26.3543,44323.0
2021-11-09 14:00:00,35.61,35.67,35.59,35.6,36642.0,26.3617,26.4061,26.3469,26.3543,36642.0
2021-11-09 14:30:00,35.61,35.7,35.61,35.69,53137.0,26.3617,26.4284,26.3617,26.421,53137.0
2021-11-09 15:00:00,35.68,35.78,35.65,35.75,46706.0,26.4135,26.4876,26.3913,26.4654,46706.0
2021-11-09 15:30:00,35.75,35.83,35.69,35.79,169262.0,26.4654,26.5246,26.421,26.495,169262.0
2021-11-10 09:30:00,34.89,35.37,34.88,35.28,140541.0,26.3943,26.7574,26.3867,26.6893,140541.0
2021-11-10 10:00:00,35.27,35.28,35.03,35.07,63097.0,26.6817,26.6893,26.5002,26.5304,63097.0
2021-11-10 10:30:00,35.07,35.13,34.89,34.9,86177.0,26.5304,26.5758,26.3943,26.4018,86177.0
2021-11-10 11:00:00,34.9,34.98,34.86,34.98,61592.0,26.4018,26.4623,26.3716,26.4623,61592.0
2021-11-10 11:30:00,34.97,35.01,34.91,34.98,44260.0,26.4548,26.485,26.4094,26.4623,44260.0
2021-11-10 12:00:00,34.98,34.99,34.86,34.86,41958.0,26.4623,26.4699,26.3716,26.3716,41958.0
2021-11-10 12:30:00,34.87,34.89,34.78,34.8,85734.0,26.3791,26.3943,26.311,26.3262,85734.0
2021-11-10 13:00:00,34.8,34.85,34.71,34.73,50593.0,26.3262,26.364,26.2581,26.2732,50593.0
2021-11-10 13:30:00,34.74,34.76,34.47,34.53,129996.0,26.2808,26.2959,26.0765,26.1219,129996.0
2021-11-10 14:00:00,34.52,34.59,34.47,34.52,81520.0,26.1144,26.1673,26.0765,26.1144,81520.0
2021-11-10 14:30:00,34.52,34.67,34.48,34.52,80415.0,26.1144,26.2278,26.0841,26.1144,80415.0
2021-11-10 15:00:00,34.52,34.66,34.51,34.61,141467.0,26.1144,26.2203,26.1068,26.1824,141467.0
2021-11-10 15:30:00,34.61,34.72,34.57,34.66,290847.0,26.1824,26.2657,26.1522,26.2203,290847.0
2021-11-11 09:30:00,34.69,34.94,34.69,34.94,89255.0,26.243,26.4321,26.243,26.4321,89255.0
2021-11-11 10:00:00,34.95,35.03,34.88,34.88,54205.0,26.4396,26.5002,26.3867,26.3867,54205.0
2021-11-11 10:30:00,34.87,34.97,34.84,34.95,26687.0,26.3791,26.4548,26.3564,26.4396,26687.0
2021-11-11 11:00:00,34.96,34.97,34.88,34.88,27642.0,26.4472,26.4548,26.3867,26.3867,27642.0
2021-11-11 11:30:00,34.87,35.13,34.87,35.07,40656.0,26.3791,26.5758,26.3791,26.5304,40656.0
2021-11-11 12:00:00,35.08,35.14,35.06,35.12,34885.0,26.538,26.5834,26.5229,26.5683,34885.0
2021-11-11 12:30:00,35.12,35.17,35.09,35.16,49269.0,26.5683,26.6061,26.5456,26.5985,49269.0
2021-11-11 13:00:00,35.16,35.16,35.08,35.14,37023.0,26.5985,26.5985,26.538,26.5834,37023.0
2021-11-11 13:30:00,35.14,35.16,35.05,35.06,139565.0,26.5834,26.5985,26.5153,26.5229,139565.0
2021-11-11 14:00:00,35.06,35.06,34.96,34.98,77755.0,26.5229,26.5229,26.4472,26.4623,77755.0
2021-11-11 14:30:00,34.97,35.03,34.96,34.99,42622.0,26.4548,26.5002,26.4472,26.4699,42622.0
2021-11-11 15:00:00,34.99,35.11,34.99,35.08,53649.0,26.4699,26.5607,26.4699,26.538,53649.0
2021-11-11 15:30:00,35.09,35.1,34.97,35.04,230394.0,26.5456,26.5531,26.4548,26.5077,230394.0
2021-11-12 09:30:00,34.9,35.07,34.81,34.97,113176.0,26.4018,26.5304,26.3337,26.4548,113176.0
2021-11-12 10:00:00,34.96,35.02,34.85,34.89,50570.0,26.4472,26.4926,26.364,26.3943,50570.0
2021-11-12 10:30:00,34.9,34.92,34.83,34.83,39081.0,26.4018,26.417,26.3489,26.3489,39081.0
2021-11-12 11:00:00,34.85,34.86,34.76,34.81,63875.0,26.364,26.3716,26.2959,26.3337,63875.0
2021-11-12 11:30:00,34.82,34.86,34.79,34.8,116583.0,26.3413,26.3716,26.3186,26.3262,116583.0
2021-11-12 12:00:00,34.81,34.88,34.78,34.82,115734.0,26.3337,26.3867,26.311,26.3413,115734.0
2021-11-12 12:30:00,34.82,34.85,34.78,34.84,67377.0,26.3413,26.364,26.311,26.3564,67377.0
2021-11-12 13:00:00,34.83,34.85,34.76,34.84,39516.0,26.3489,26.364,26.2959,26.3564,39516.0
2021-11-12 13:30:00,34.85,34.86,34.8,34.85,40346.0,26.364,26.3716,26.3262,26.364,40346.0
2021-11-12 14:00:00,34.84,34.89,34.83,34.86,38674.0,26.3564,26.3943,26.3489,26.3716,38674.0
2021-11-12 14:30:00,34.86,34.93,34.84,34.91,30397.0,26.3716,26.4245,26.3564,26.4094,30397.0
2021-11-12 15:00:00,34.91,35.03,34.9,35.02,45632.0,26.4094,26.5002,26.4018,26.4926,45632.0
2021-11-12 15:30:00,35.03,35.11,35.0,35.07,183263.0,26.5002,26.5607,26.4775,26.5304,183263.0
2021-11-15 09:30:00,35.03,35.21,34.86,35.0,132856.0,26.5002,26.6363,26.3716,26.4775,132856.0
2021-11-15 10:00:00,35.01,35.1,34.92,35.0,68576.0,26.485,26.5531,26.417,26.4775,68576.0
2021-11-15 10:30:00,34.97,35.09,34.94,35.03,39135.0,26.4548,26.5456,26.4321,26.5002,39135.0
2021-11-15 11:00:00,35.03,35.11,35.03,35.08,32179.0,26.5002,26.5607,26.5002,26.538,32179.0
2021-11-15 11:30:00,35.08,35.09,34.91,34.95,40032.0,26.538,26.5456,26.4094,26.4396,40032.0
2021-11-15 12:00:00,34.94,34.99,34.91,34.98,44447.0,26.4321,26.4699,26.4094,26.4623,44447.0
2021-11-15 12:30:00,34.99,35.14,34.98,35.13,49537.0,26.4699,26.5834,26.4623,26.5758,49537.0
2021-11-15 13:00:00,35.12,35.19,35.1,35.18,29813.0,26.5683,26.6212,26.5531,26.6136,29813.0
2021-11-15 13:30:00,35.18,35.24,35.18,35.22,51730.0,26.6136,26.659,26.6136,26.6439,51730.0
2021-11-15 14:00:00,35.22,35.31,35.22,35.24,47211.0,26.6439,26.712,26.6439,26.659,47211.0
2021-11-15 14:30:00,35.24,35.3,35.18,35.23,42701.0,26.659,26.7044,26.6136,26.6515,42701.0
2021-11-15 15:00:00,35.23,35.23,35.15,35.15,74390.0,26.6515,26.6515,26.5909,26.5909,74390.0
2021-11-15 15:30:00,35.15,35.15,35.01,35.01,344000.0,26.5909,26.5909,26.485,26.485,344000.0
2021-11-16 09:30:00,35.12,35.28,34.91,34.94,125656.0,26.5683,26.6893,26.4094,26.4321,125656.0
2021-11-16 10:00:00,34.94,34.96,34.8,34.81,37631.0,26.4321,26.4472,26.3262,26.3337,37631.0
2021-11-16 10:30:00,34.82,34.85,34.73,34.78,35536.0,26.3413,26.364,26.2732,26.311,35536.0
2021-11-16 11:00:00,34.79,34.87,34.79,34.86,27888.0,26.3186,26.3791,26.3186,26.3716,27888.0
2021-11-16 11:30:00,34.87,34.96,34.85,34.93,25557.0,26.3791,26.4472,26.364,26.4245,25557.0
2021-11-16 12:00:00,34.93,34.99,34.92,34.97,23335.0,26.4245,26.4699,26.417,26.4548,23335.0
2021-11-16 12:30:00,34.97,35.08,34.97,35.07,178241.0,26.4548,26.538,26.4548,26.5304,178241.0
2021-11-16 13:00:00,35.08,35.13,35.07,35.1,43710.0,26.538,26.5758,26.5304,26.5531,43710.0
2021-11-16 13:30:00,35.11,35.2,35.09,35.17,102806.0,26.5607,26.6288,26.5456,26.6061,102806.0
2021-11-16 14:00:00,35.17,35.21,35.12,35.2,46045.0,26.6061,26.6363,26.5683,26.6288,46045.0
2021-11-16 14:30:00,35.2,35.21,35.07,35.11,488631.0,26.6288,26.6363,26.5304,26.5607,488631.0
2021-11-16 15:00:00,35.12,35.13,35.01,35.03,70915.0,26.5683,26.5758,26.485,26.5002,70915.0
2021-11-16 15:30:00,35.02,35.06,34.9,34.97,90008.0,26.4926,26.5229,26.4018,26.4548,90008.0
2021-11-17 09:30:00,34.82,35.03,34.65,34.91,100049.0,26.3413,26.5002,26.2127,26.4094,100049.0
2021-11-17 10:00:00,34.89,34.97,34.84,34.89,131785.0,26.3943,26.4548,26.3564,26.3943,131785.0
2021-11-17 10:30:00,34.9,34.98,34.86,34.87,76346.0,26.4018,26.4623,26.3716,26.3791,76346.0
2021-11-17 11:00:00,34.87,34.88,34.61,34.64,80648.0,26.3791,26.3867,26.1824,26.2051,80648.0
2021-11-17 11:30:00,34.64,34.7,34.51,34.52,45923.0,26.2051,26.2505,26.1068,26.1144,45923.0
2021-11-17 12:00:00,34.52,34.55,34.33,34.34,139277.0,26.1144,26.137,25.9706,25.9782,139277.0
2021-11-17 12:30:00,34.33,34.35,34.26,34.3,75019.0,25.9706,25.9857,25.9177,25.9479,75019.0
2021-11-17 13:00:00,34.32,34.34,34.21,34.27,87407.0,25.9631,25.9782,25.8798,25.9252,87407.0
2021-11-17 13:30:00,34.27,34.28,34.18,34.25,47916.0,25.9252,25.9328,25.8571,25.9101,47916.0
2021-11-17 14:00:00,34.25,34.26,34.14,34.22,80811.0,25.9101,25.9177,25.8269,25.8874,80811.0
2021-11-17 14:30:00,34.21,34.23,34.15,34.19,97917.0,25.8798,25.895,25.8344,25.8647,97917.0
2021-11-17 15:00:00,34.19,34.26,34.15,34.25,79017.0,25.8647,25.9177,25.8344,25.9101,79017.0
2021-11-17 15:30:00,34.25,34.26,34.15,34.21,187813.0,25.9101,25.9177,25.8344,25.8798,187813.0
2021-11-18 09:30:00,34.33,34.37,34.03,34.03,327432.0,25.9706,26.0009,25.7437,25.7437,327432.0
2021-11-18 10:00:00,34.05,34.17,33.9,33.92,147937.0,25.7588,25.8496,25.6453,25.6605,147937.0
2021-11-18 10:30:00,33.93,34.17,33.93,34.11,75112.0,25.668,25.8496,25.668,25.8042,75112.0
2021-11-18 11:00:00,34.12,34.25,34.11,34.16,76310.0,25.8118,25.9101,25.8042,25.842,76310.0
2021-11-18 11:30:00,34.15,34.24,34.15,34.17,37746.0,25.8344,25.9025,25.8344,25.8496,37746.0
2021-11-18 12:00:00,34.17,34.27,34.16,34.26,56306.0,25.8496,25.9252,25.842,25.9177,56306.0
2021-11-18 12:30:00,34.26,34.35,34.12,34.13,106633.0,25.9177,25.9857,25.8118,25.8193,106633.0
2021-11-18 13:00:00,34.13,34.22,34.13,34.18,62716.0,25.8193,25.8874,25.8193,25.8571,62716.0
2021-11-18 13:30:00,34.18,34.19,34.1,34.14,47200.0,25.8571,25.8647,25.7966,25.8269,47200.0
2021-11-18 14:00:00,34.14,34.15,34.01,34.02,46468.0,25.8269,25.8344,25.7285,25.7361,46468.0
2021-11-18 14:30:00,34.02,34.11,34.0,34.11,133972.0,25.7361,25.8042,25.721,25.8042,133972.0
2021-11-18 15:00:00,34.1,34.13,34.05,34.11,86682.0,25.7966,25.8193,25.7588,25.8042,86682.0
2021-11-18 15:30:00,34.1,34.11,33.97,34.06,173160.0,25.7966,25.8042,25.6983,25.7664,173160.0
2021-11-19 09:30:00,33.66,33.73,33.21,33.26,365299.0,25.4638,25.5167,25.1233,25.1612,365299.0
2021-11-19 10:00:00,33.27,33.39,33.16,33.31,254604.0,25.1687,25.2595,25.0855,25.199,254604.0
2021-11-19 10:30:00,33.3,33.38,33.25,33.3,193862.0,25.1914,25.2519,25.1536,25.1914,193862.0
2021-11-19 11:00:00,33.32,33.41,33.25,33.29,51998.0,25.2066,25.2746,25.1536,25.1839,51998.0
2021-11-19 11:30:00,33.27,33.29,33.19,33.23,64000.0,25.1687,25.1839,25.1082,25.1385,64000.0
2021-11-19 12:00:00,33.27,33.31,33.24,33.29,224222.0,25.1687,25.199,25.146,25.1839,224222.0
2021-11-19 12:30:00,33.3,33.34,33.29,33.29,98434.0,25.1914,25.2217,25.1839,25.1839,98434.0
2021-11-19 13:00:00,33.3,33.32,33.2,33.21,65507.0,25.1914,25.2066,25.1158,25.1233,65507.0
2021-11-19 13:30:00,33.2,33.21,33.09,33.14,78049.0,25.1158,25.1233,25.0326,25.0704,78049.0
2021-11-19 14:00:00,33.14,33.23,33.14,33.17,42579.0,25.0704,25.1385,25.0704,25.0931,42579.0
2021-11-19 14:30:00,33.16,33.17,33.08,33.1,76956.0,25.0855,25.0931,25.025,25.0401,76956.0
2021-11-19 15:00:00,33.1,33.13,33.03,33.09,134590.0,25.0401,25.0628,24.9872,25.0326,134590.0
2021-11-19 15:30:00,33.09,33.12,33.01,33.08,254416.0,25.0326,25.0553,24.972,25.025,254416.0
2021-11-22 09:30:00,33.07,33.15,33.01,33.08,166316.0,25.0174,25.0779,24.972,25.025,166316.0
2021-11-22 10:00:00,33.1,33.25,33.06,33.18,89848.0,25.0401,25.1536,25.0099,25.1006,89848.0
2021-11-22 10:30:00,33.18,33.3,33.18,33.26,57707.0,25.1006,25.1914,25.1006,25.1612,57707.0
2021-11-22 11:00:00,33.27,33.57,33.25,33.49,66869.0,25.1687,25.3957,25.1536,25.3352,66869.0
2021-11-22 11:30:00,33.49,33.49,33.19,33.25,162800.0,25.3352,25.3352,25.1082,25.1536,162800.0
2021-11-22 12:00:00,33.26,33.28,33.14,33.18,100660.0,25.1612,25.1763,25.0704,25.1006,100660.0
2021-11-22 12:30:00,33.18,33.23,33.1,33.14,292214.0,25.1006,25.1385,25.0401,25.0704,292214.0
2021-11-22 13:00:00,33.14,33.37,33.14,33.33,53723.0,25.0704,25.2444,25.0704,25.2141,53723.0
2021-11-22 13:30:00,33.33,33.38,33.29,33.36,42915.0,25.2141,25.2519,25.1839,25.2368,42915.0
2021-11-22 14:00:00,33.36,33.41,33.31,33.41,78923.0,25.2368,25.2746,25.199,25.2746,78923.0
2021-11-22 14:30:00,33.4,33.49,33.39,33.47,55473.0,25.2671,25.3352,25.2595,25.32,55473.0
2021-11-22 15:00:00,33.46,33.47,33.35,33.36,127229.0,25.3125,25.32,25.2292,25.2368,127229.0
2021-11-22 15:30:00,33.36,33.36,33.1,33.1,693270.0,25.2368,25.2368,25.0401,25.0401,693270.0
2021-11-23 09:30:00,33.32,33.6,33.3,33.57,156739.0,25.2066,25.4184,25.1914,25.3957,156739.0
2021-11-23 10:00:00,33.56,33.59,33.36,33.37,89282.0,25.3881,25.4108,25.2368,25.2444,89282.0
2021-11-23 10:30:00,33.37,33.41,33.24,33.32,107313.0,25.2444,25.2746,25.146,25.2066,107313.0
2021-11-23 11:00:00,33.32,33.4,33.2,33.37,91624.0,25.2066,25.2671,25.1158,25.2444,91624.0
2021-11-23 11:30:00,33.36,33.6,33.34,33.57,157224.0,25.2368,25.4184,25.2217,25.3957,157224.0
2021-11-23 12:00:00,33.57,33.58,33.47,33.57,56470.0,25.3957,25.4032,25.32,25.3957,56470.0
2021-11-23 12:30:00,33.59,33.65,33.57,33.58,42408.0,25.4108,25.4562,25.3957,25.4032,42408.0
2021-11-23 13:00:00,33.58,33.6,33.54,33.58,50871.0,25.4032,25.4184,25.373,25.4032,50871.0
2021-11-23 13:30:00,33.58,33.7,33.58,33.67,49890.0,25.4032,25.494,25.4032,25.4713,49890.0
2021-11-23 14:00:00,33.67,33.72,33.64,33.7,54211.0,25.4713,25.5092,25.4486,25.494,54211.0
2021-11-23 14:30:00,33.7,33.75,33.62,33.74,46891.0,25.494,25.5318,25.4335,25.5243,46891.0
2021-11-23 15:00:00,33.73,33.73,33.57,33.58,84798.0,25.5167,25.5167,25.3957,25.4032,84798.0
2021-11-23 15:30:00,33.58,33.73,33.56,33.68,184036.0,25.4032,25.5167,25.3881,25.4789,184036.0
2021-11-24 09:30:00,33.55,33.79,33.5,33.72,79252.0,25.3805,25.5621,25.3427,25.5092,79252.0
2021-11-24 10:00:00,33.72,33.9,33.68,33.82,60499.0,25.5092,25.6453,25.4789,25.5848,60499.0
2021-11-24 10:30:00,33.82,33.87,33.73,33.8,48739.0,25.5848,25.6226,25.5167,25.5697,48739.0
2021-11-24 11:00:00,33.8,33.9,33.79,33.86,49191.0,25.5697,25.6453,25.5621,25.6151,49191.0
2021-11-24 11:30:00,33.85,33.88,33.76,33.86,51264.0,25.6075,25.6302,25.5394,25.6151,51264.0
2021-11-24 12:00:00,33.86,33.86,33.76,33.81,36238.0,25.6151,25.6151,25.5394,25.5772,36238.0
2021-11-24 12:30:00,33.8,33.86,33.79,33.84,38442.0,25.5697,25.6151,25.5621,25.5999,38442.0
2021-11-24 13:00:00,33.84,33.9,33.81,33.88,70805.0,25.5999,25.6453,25.5772,25.6302,70805.0
2021-11-24 13:30:00,33.88,33.9,33.86,33.86,51804.0,25.6302,25.6453,25.6151,25.6151,51804.0
2021-11-24 14:00:00,33.86,33.88,33.76,33.8,53950.0,25.6151,25.6302,25.5394,25.5697,53950.0
2021-11-24 14:30:00,33.8,33.87,33.8,33.82,36360.0,25.5697,25.6226,25.5697,25.5848,36360.0
2021-11-24 15:00:00,33.81,33.92,33.81,33.9,42818.0,25.5772,25.6605,25.5772,25.6453,42818.0
2021-11-24 15:30:00,33.9,34.08,33.88,34.04,200534.0,25.6453,25.7815,25.6302,25.7512,200534.0
2021-11-26 09:30:00,32.91,33.01,32.4,32.54,526320.0,24.8964,24.972,24.5106,24.6165,526320.0
2021-11-26 10:00:00,32.54,32.54,32.28,32.48,170627.0,24.6165,24.6165,24.4198,24.5711,170627.0
2021-11-26 10:30:00,32.5,32.56,32.43,32.48,207491.0,24.5862,24.6316,24.5333,24.5711,207491.0
2021-11-26 11:00:00,32.48,32.55,32.34,32.4,117604.0,24.5711,24.624,24.4652,24.5106,117604.0
2021-11-26 11:30:00,32.39,32.69,32.35,32.66,183574.0,24.503,24.73,24.4727,24.7073,183574.0
2021-11-26 12:00:00,32.66,33.21,32.65,33.21,169823.0,24.7073,25.1233,24.6997,25.1233,169823.0
2021-11-26 12:30:00,33.2,33.41,33.12,33.15,351392.0,25.1158,25.2746,25.0553,25.0779,351392.0
2021-11-29 09:30:00,33.65,33.76,32.92,32.98,167986.0,25.4562,25.5394,24.904,24.9493,167986.0
2021-11-29 10:00:00,32.97,33.02,32.76,32.87,241820.0,24.9418,24.9796,24.7829,24.8661,241820.0
2021-11-29 10:30:00,32.85,32.9,32.68,32.81,126023.0,24.851,24.8888,24.7224,24.8207,126023.0
2021-11-29 11:00:00,32.81,32.89,32.78,32.82,54604.0,24.8207,24.8813,24.798,24.8283,54604.0
2021-11-29 11:30:00,32.82,32.85,32.51,32.55,239007.0,24.8283,24.851,24.5938,24.624,239007.0
2021-11-29 12:00:00,32.55,32.76,32.52,32.73,150271.0,24.624,24.7829,24.6014,24.7602,150271.0
2021-11-29 12:30:00,32.74,32.86,32.74,32.83,73792.0,24.7678,24.8586,24.7678,24.8359,73792.0
2021-11-29 13:00:00,32.84,32.85,32.71,32.77,106806.0,24.8434,24.851,24.7451,24.7905,106806.0
2021-11-29 13:30:00,32.78,32.84,32.75,32.82,92008.0,24.798,24.8434,24.7753,24.8283,92008.0
2021-11-29 14:00:00,32.83,32.87,32.75,32.75,91018.0,24.8359,24.8661,24.7753,24.7753,91018.0
2021-11-29 14:30:00,32.76,32.76,32.62,32.62,115439.0,24.7829,24.7829,24.677,24.677,115439.0
2021-11-29 15:00:00,32.62,32.71,32.61,32.62,87537.0,24.677,24.7451,24.6694,24.677,87537.0
2021-11-29 15:30:00,32.62,32.62,32.43,32.45,232657.0,24.677,24.677,24.5333,24.5484,232657.0
2021-11-30 09:30:00,32.1,32.1,31.61,31.71,356799.0,24.2836,24.2836,23.9129,23.9886,356799.0
2021-11-30 10:00:00,31.7,31.87,31.63,31.8,253552.0,23.981,24.1096,23.9281,24.0567,253552.0
2021-11-30 10:30:00,31.82,31.98,31.72,31.72,221592.0,24.0718,24.1928,23.9962,23.9962,221592.0
2021-11-30 11:00:00,31.73,31.93,31.66,31.78,126786.0,24.0037,24.155,23.9508,24.0415,126786.0
2021-11-30 11:30:00,31.77,31.78,31.37,31.49,254030.0,24.034,24.0415,23.7314,23.8222,254030.0
2021-11-30 12:00:00,31.5,31.5,31.32,31.44,128963.0,23.8297,23.8297,23.6936,23.7843,128963.0
2021-11-30 12:30:00,31.43,31.51,31.34,31.37,94550.0,23.7768,23.8373,23.7087,23.7314,94550.0
2021-11-30 13:00:00,31.36,31.36,31.2,31.27,111329.0,23.7238,23.7238,23.6028,23.6557,111329.0
2021-11-30 13:30:00,31.28,31.4,31.26,31.36,94819.0,23.6633,23.7541,23.6482,23.7238,94819.0
2021-11-30 14:00:00,31.37,31.66,31.36,31.56,296171.0,23.7314,23.9508,23.7238,23.8751,296171.0
2021-11-30 14:30:00,31.56,31.62,31.49,31.56,117557.0,23.8751,23.9205,23.8222,23.8751,117557.0
2021-11-30 15:00:00,31.57,31.73,31.57,31.66,211022.0,23.8827,24.0037,23.8827,23.9508,211022.0
2021-11-30 15:30:00,31.65,31.85,31.55,31.62,419129.0,23.9432,24.0945,23.8675,23.9205,419129.0
2021-12-01 09:30:00,32.21,32.46,32.03,32.39,208614.0,24.3668,24.556,24.2307,24.503,208614.0
2021-12-01 10:00:00,32.4,32.6,32.38,32.45,242073.0,24.5106,24.6619,24.4954,24.5484,242073.0
2021-12-01 10:30:00,32.43,32.57,32.36,32.54,89740.0,24.5333,24.6392,24.4803,24.6165,89740.0
2021-12-01 11:00:00,32.55,32.64,32.51,32.52,114680.0,24.624,24.6921,24.5938,24.6014,114680.0
2021-12-01 11:30:00,32.52,32.54,32.08,32.13,164220.0,24.6014,24.6165,24.2685,24.3063,164220.0
2021-12-01 12:00:00,32.13,32.29,32.08,32.11,120590.0,24.3063,24.4274,24.2685,24.2912,120590.0
2021-12-01 12:30:00,32.12,32.2,31.8,31.81,127751.0,24.2988,24.3593,24.0567,24.0642,127751.0
2021-12-01 13:00:00,31.81,31.88,31.7,31.76,141666.0,24.0642,24.1172,23.981,24.0264,141666.0
2021-12-01 13:30:00,31.77,31.78,31.42,31.61,136717.0,24.034,24.0415,23.7692,23.9129,136717.0
2021-12-01 14:00:00,31.62,31.65,31.35,31.57,228050.0,23.9205,23.9432,23.7162,23.8827,228050.0
2021-12-01 14:30:00,31.57,31.71,31.56,31.59,284983.0,23.8827,23.9886,23.8751,23.8978,284983.0
2021-12-01 15:00:00,31.6,31.63,31.19,31.31,170609.0,23.9054,23.9281,23.5952,23.686,170609.0
2021-12-01 15:30:00,31.31,31.46,31.18,31.21,302739.0,23.686,23.7995,23.5876,23.6103,302739.0
2021-12-02 09:30:00,31.28,31.65,30.98,31.61,421444.0,23.6633,23.9432,23.4363,23.9129,421444.0
2021-12-02 10:00:00,31.62,31.77,31.53,31.71,278365.0,23.9205,24.034,23.8524,23.9886,278365.0
2021-12-02 10:30:00,31.75,31.87,31.5,31.86,283696.0,24.0188,24.1096,23.8297,24.1021,283696.0
2021-12-02 11:00:00,31.86,31.99,31.74,31.97,216727.0,24.1021,24.2004,24.0113,24.1853,216727.0
2021-12-02 11:30:00,31.98,32.02,31.8,31.95,134200.0,24.1928,24.2231,24.0567,24.1701,134200.0
2021-12-02 12:00:00,31.96,31.99,31.89,31.92,147423.0,24.1777,24.2004,24.1248,24.1475,147423.0
2021-12-02 12:30:00,31.93,31.97,31.83,31.86,116245.0,24.155,24.1853,24.0794,24.1021,116245.0
2021-12-02 13:00:00,31.85,31.86,31.73,31.73,125302.0,24.0945,24.1021,24.0037,24.0037,125302.0
2021-12-02 13:30:00,31.76,31.93,31.7,31.93,50883.0,24.0264,24.155,23.981,24.155,50883.0
2021-12-02 14:00:00,31.92,32.02,31.89,32.0,93407.0,24.1475,24.2231,24.1248,24.208,93407.0
2021-12-02 14:30:00,31.99,32.04,31.93,31.97,94216.0,24.2004,24.2382,24.155,24.1853,94216.0
2021-12-02 15:00:00,31.96,32.12,31.88,31.91,282472.0,24.1777,24.2988,24.1172,24.1399,282472.0
2021-12-02 15:30:00,31.91,31.99,31.82,31.91,384058.0,24.1399,24.2004,24.0718,24.1399,384058.0
2021-12-03 09:30:00,32.28,32.52,32.07,32.2,270961.0,24.4198,24.6014,24.2609,24.3593,270961.0
2021-12-03 10:00:00,32.21,32.27,31.98,32.15,407513.0,24.3668,24.4122,24.1928,24.3214,407513.0
2021-12-03 10:30:00,32.14,32.14,31.67,31.76,366286.0,24.3139,24.3139,23.9583,24.0264,366286.0
2021-12-03 11:00:00,31.74,31.88,31.59,31.8,240554.0,24.0113,24.1172,23.8978,24.0567,240554.0
2021-12-03 11:30:00,31.79,31.91,31.58,31.6,113113.0,24.0491,24.1399,23.8902,23.9054,113113.0
2021-12-03 12:00:00,31.6,31.82,31.52,31.7,138616.0,23.9054,24.0718,23.8449,23.981,138616.0
2021-12-03 12:30:00,31.7,31.79,31.59,31.7,116928.0,23.981,24.0491,23.8978,23.981,116928.0
2021-12-03 13:00:00,31.69,31.8,31.65,31.68,150332.0,23.9735,24.0567,23.9432,23.9659,150332.0
2021-12-03 13:30:00,31.67,31.69,31.49,31.6,126510.0,23.9583,23.9735,23.8222,23.9054,126510.0
2021-12-03 14:00:00,31.6,31.71,31.54,31.71,160594.0,23.9054,23.9886,23.86,23.9886,160594.0
2021-12-03 14:30:00,31.71,31.72,31.45,31.53,188537.0,23.9886,23.9962,23.7919,23.8524,188537.0
2021-12-03 15:00:00,31.53,31.73,31.48,31.66,221355.0,23.8524,24.0037,23.8146,23.9508,221355.0
2021-12-03 15:30:00,31.65,31.68,31.51,31.62,547431.0,23.9432,23.9659,23.8373,23.9205,547431.0
2021-12-06 09:30:00,31.98,31.98,31.29,31.54,319393.0,24.1928,24.1928,23.6709,23.86,319393.0
2021-12-06 10:00:00,31.53,31.67,31.49,31.64,223473.0,23.8524,23.9583,23.8222,23.9356,223473.0
2021-12-06 10:30:00,31.66,31.94,31.62,31.91,311335.0,23.9508,24.1626,23.9205,24.1399,311335.0
2021-12-06 11:00:00,31.92,31.93,31.68,31.8,86312.0,24.1475,24.155,23.9659,24.0567,86312.0
2021-12-06 11:30:00,31.79,31.84,31.71,31.76,72001.0,24.0491,24.0869,23.9886,24.0264,72001.0
2021-12-06 12:00:00,31.76,31.89,31.74,31.87,111172.0,24.0264,24.1248,24.0113,24.1096,111172.0
2021-12-06 12:30:00,31.87,31.96,31.85,31.94,84197.0,24.1096,24.1777,24.0945,24.1626,84197.0
2021-12-06 13:00:00,31.95,32.01,31.93,31.98,112448.0,24.1701,24.2155,24.155,24.1928,112448.0
2021-12-06 13:30:00,31.97,32.08,31.96,32.07,57076.0,24.1853,24.2685,24.1777,24.2609,57076.0
2021-12-06 14:00:00,32.07,32.12,32.02,32.08,131307.0,24.2609,24.2988,24.2231,24.2685,131307.0
2021-12-06 14:30:00,32.09,32.1,31.89,31.91,93976.0,24.2761,24.2836,24.1248,24.1399,93976.0
2021-12-06 15:00:00,31.91,31.93,31.76,31.81,212766.0,24.1399,24.155,24.0264,24.0642,212766.0
2021-12-06 15:30:00,31.81,31.82,31.6,31.65,501492.0,24.0642,24.0718,23.9054,23.9432,501492.0
2021-12-07 09:30:00,32.09,32.45,31.99,32.41,162477.0,24.2761,24.5484,24.2004,24.5181,162477.0
2021-12-07 10:00:00,32.39,32.58,32.38,32.51,153937.0,24.503,24.6467,24.4954,24.5938,153937.0
2021-12-07 10:30:00,32.51,32.57,32.36,32.48,261149.0,24.5938,24.6392,24.4803,24.5711,261149.0
2021-12-07 11:00:00,32.48,32.48,32.18,32.25,319805.0,24.5711,24.5711,24.3441,24.3971,319805.0
2021-12-07 11:30:00,32.25,32.25,32.03,32.11,348343.0,24.3971,24.3971,24.2307,24.2912,348343.0
2021-12-07 12:00:00,32.1,32.29,32.1,32.27,92731.0,24.2836,24.4274,24.2836,24.4122,92731.0
2021-12-07 12:30:00,32.27,32.31,32.23,32.25,65627.0,24.4122,24.4425,24.382,24.3971,65627.0
2021-12-07 13:00:00,32.25,32.26,31.99,32.13,234247.0,24.3971,24.4047,24.2004,24.3063,234247.0
2021-12-07 13:30:00,32.14,32.17,32.08,32.1,118705.0,24.3139,24.3366,24.2685,24.2836,118705.0
2021-12-07 14:00:00,32.1,32.15,32.02,32.12,130467.0,24.2836,24.3214,24.2231,24.2988,130467.0
2021-12-07 14:30:00,32.11,32.13,32.06,32.11,196594.0,24.2912,24.3063,24.2534,24.2912,196594.0
2021-12-07 15:00:00,32.13,32.21,32.05,32.05,230250.0,24.3063,24.3668,24.2458,24.2458,230250.0
2021-12-07 15:30:00,32.05,32.09,31.93,32.08,817276.0,24.2458,24.2761,24.155,24.2685,817276.0
2021-12-08 09:30:00,32.12,32.49,31.99,32.45,335808.0,24.2988,24.5787,24.2004,24.5484,335808.0
2021-12-08 10:00:00,32.46,32.55,32.37,32.38,283424.0,24.556,24.624,24.4879,24.4954,283424.0
2021-12-08 10:30:00,32.37,32.43,32.15,32.15,156668.0,24.4879,24.5333,24.3214,24.3214,156668.0
2021-12-08 11:00:00,32.17,32.27,32.09,32.22,240145.0,24.3366,24.4122,24.2761,24.3744,240145.0
2021-12-08 11:30:00,32.22,32.29,32.17,32.18,270331.0,24.3744,24.4274,24.3366,24.3441,270331.0
2021-12-08 12:00:00,32.19,32.34,32.16,32.27,97000.0,24.3517,24.4652,24.329,24.4122,97000.0
2021-12-08 12:30:00,32.27,32.36,32.25,32.28,93421.0,24.4122,24.4803,24.3971,24.4198,93421.0
2021-12-08 13:00:00,32.28,32.32,32.23,32.3,131706.0,24.4198,24.4501,24.382,24.4349,131706.0
2021-12-08 13:30:00,32.31,32.5,32.31,32.47,79967.0,24.4425,24.5862,24.4425,24.5635,79967.0
2021-12-08 14:00:00,32.48,32.5,32.43,32.45,77905.0,24.5711,24.5862,24.5333,24.5484,77905.0
2021-12-08 14:30:00,32.45,32.49,32.4,32.43,79112.0,24.5484,24.5787,24.5106,24.5333,79112.0
2021-12-08 15:00:00,32.43,32.46,32.32,32.44,185761.0,24.5333,24.556,24.4501,24.5408,185761.0
2021-12-08 15:30:00,32.45,32.46,32.35,32.38,370696.0,24.5484,24.556,24.4727,24.4954,370696.0
2021-12-09 09:30:00,32.25,32.27,31.87,32.03,240714.0,24.3971,24.4122,24.1096,24.2307,240714.0
2021-12-09 10:00:00,32.03,32.11,31.98,32.0,143463.0,24.2307,24.2912,24.1928,24.208,143463.0
2021-12-09 10:30:00,32.0,32.01,31.9,32.0,388067.0,24.208,24.2155,24.1323,24.208,388067.0
2021-12-09 11:00:00,31.99,32.14,31.96,32.13,207699.0,24.2004,24.3139,24.1777,24.3063,207699.0
2021-12-09 11:30:00,32.13,32.13,31.96,31.97,190976.0,24.3063,24.3063,24.1777,24.1853,190976.0
2021-12-09 12:00:00,31.97,32.01,31.88,31.98,131632.0,24.1853,24.2155,24.1172,24.1928,131632.0
2021-12-09 12:30:00,31.98,32.19,31.96,32.19,67205.0,24.1928,24.3517,24.1777,24.3517,67205.0
2021-12-09 13:00:00,32.19,32.2,32.15,32.17,87640.0,24.3517,24.3593,24.3214,24.3366,87640.0
2021-12-09 13:30:00,32.18,32.24,32.14,32.14,203663.0,24.3441,24.3895,24.3139,24.3139,203663.0
2021-12-09 14:00:00,32.14,32.16,32.05,32.06,166028.0,24.3139,24.329,24.2458,24.2534,166028.0
2021-12-09 14:30:00,32.05,32.08,31.98,32.0,114835.0,24.2458,24.2685,24.1928,24.208,114835.0
2021-12-09 15:00:00,32.0,32.08,31.97,32.05,97954.0,24.208,24.2685,24.1853,24.2458,97954.0
2021-12-09 15:30:00,32.05,32.11,31.96,31.99,302119.0,24.2458,24.2912,24.1777,24.2004,302119.0
2021-12-10 09:30:00,32.12,32.19,31.87,31.88,237620.0,24.2988,24.3517,24.1096,24.1172,237620.0
2021-12-10 10:00:00,31.9,31.95,31.84,31.91,89016.0,24.1323,24.1701,24.0869,24.1399,89016.0
2021-12-10 10:30:00,31.89,31.95,31.76,31.9,112293.0,24.1248,24.1701,24.0264,24.1323,112293.0
2021-12-10 11:00:00,31.88,31.89,31.59,31.68,185698.0,24.1172,24.1248,23.8978,23.9659,185698.0
2021-12-10 11:30:00,31.68,31.73,31.57,31.61,88564.0,23.9659,24.0037,23.8827,23.9129,88564.0
2021-12-10 12:00:00,31.61,31.69,31.58,31.58,55241.0,23.9129,23.9735,23.8902,23.8902,55241.0
2021-12-10 12:30:00,31.6,31.62,31.54,31.57,93655.0,23.9054,23.9205,23.86,23.8827,93655.0
2021-12-10 13:00:00,31.57,31.67,31.52,31.53,120117.0,23.8827,23.9583,23.8449,23.8524,120117.0
2021-12-10 13:30:00,31.54,31.61,31.5,31.61,77221.0,23.86,23.9129,23.8297,23.9129,77221.0
2021-12-10 14:00:00,31.61,31.7,31.57,31.69,72236.0,23.9129,23.981,23.8827,23.9735,72236.0
2021-12-10 14:30:00,31.69,31.73,31.59,31.69,128192.0,23.9735,24.0037,23.8978,23.9735,128192.0
2021-12-10 15:00:00,31.7,31.8,31.69,31.78,158292.0,23.981,24.0567,23.9735,24.0415,158292.0
2021-12-10 15:30:00,31.78,31.88,31.78,31.8,316527.0,24.0415,24.1172,24.0415,24.0567,316527.0
2021-12-13 09:30:00,31.65,31.74,31.22,31.3,239932.0,23.9432,24.0113,23.6179,23.6784,239932.0
2021-12-13 10:00:00,31.3,31.38,31.21,31.25,171196.0,23.6784,23.7389,23.6103,23.6406,171196.0
2021-12-13 10:30:00,31.24,31.35,30.98,31.03,317357.0,23.633,23.7162,23.4363,23.4742,317357.0
2021-12-13 11:00:00,31.03,31.06,30.91,30.92,198997.0,23.4742,23.4969,23.3834,23.391,198997.0
2021-12-13 11:30:00,30.92,30.99,30.85,30.93,107135.0,23.391,23.4439,23.338,23.3985,107135.0
2021-12-13 12:00:00,30.93,31.09,30.9,31.08,67320.0,23.3985,23.5196,23.3758,23.512,67320.0
2021-12-13 12:30:00,31.08,31.14,30.98,31.03,83466.0,23.512,23.5574,23.4363,23.4742,83466.0
2021-12-13 13:00:00,31.02,31.08,30.99,31.08,73239.0,23.4666,23.512,23.4439,23.512,73239.0
2021-12-13 13:30:00,31.08,31.08,30.98,30.99,68888.0,23.512,23.512,23.4363,23.4439,68888.0
2021-12-13 14:00:00,30.99,31.09,30.96,31.03,102551.0,23.4439,23.5196,23.4212,23.4742,102551.0
2021-12-13 14:30:00,31.03,31.05,30.99,31.03,55916.0,23.4742,23.4893,23.4439,23.4742,55916.0
2021-12-13 15:00:00,31.04,31.21,31.04,31.21,157890.0,23.4817,23.6103,23.4817,23.6103,157890.0
2021-12-13 15:30:00,31.21,31.24,31.0,31.03,297648.0,23.6103,23.633,23.4515,23.4742,297648.0
2021-12-14 09:30:00,30.91,31.21,30.83,31.19,195232.0,23.3834,23.6103,23.3229,23.5952,195232.0
2021-12-14 10:00:00,31.18,31.33,31.12,31.22,88790.0,23.5876,23.7011,23.5423,23.6179,88790.0
2021-12-14 10:30:00,31.21,31.24,31.02,31.08,133770.0,23.6103,23.633,23.4666,23.512,133770.0
2021-12-14 11:00:00,31.06,31.18,31.02,31.11,53369.0,23.4969,23.5876,23.4666,23.5347,53369.0
2021-12-14 11:30:00,31.11,31.13,30.93,30.94,48629.0,23.5347,23.5498,23.3985,23.4061,48629.0
2021-12-14 12:00:00,30.94,30.94,30.85,30.9,83987.0,23.4061,23.4061,23.338,23.3758,83987.0
2021-12-14 12:30:00,30.9,30.91,30.83,30.88,101082.0,23.3758,23.3834,23.3229,23.3607,101082.0
2021-12-14 13:00:00,30.88,30.97,30.87,30.94,39510.0,23.3607,23.4288,23.3531,23.4061,39510.0
2021-12-14 13:30:00,30.94,30.94,30.86,30.89,35467.0,23.4061,23.4061,23.3456,23.3683,35467.0
2021-12-14 14:00:00,30.88,30.98,30.84,30.89,83428.0,23.3607,23.4363,23.3304,23.3683,83428.0
2021-12-14 14:30:00,30.89,30.9,30.8,30.9,59042.0,23.3683,23.3758,23.3002,23.3758,59042.0
2021-12-14 15:00:00,30.89,31.01,30.89,31.01,75411.0,23.3683,23.459,23.3683,23.459,75411.0
2021-12-14 15:30:00,31.0,31.0,30.77,30.86,222173.0,23.4515,23.4515,23.2775,23.3456,222173.0
2021-12-15 09:30:00,30.76,30.81,30.36,30.42,175658.0,23.2699,23.3077,22.9673,23.0127,175658.0
2021-12-15 10:00:00,30.42,30.48,30.22,30.35,149827.0,23.0127,23.0581,22.8614,22.9598,149827.0
2021-12-15 10:30:00,30.38,30.49,30.34,30.46,113724.0,22.9824,23.0657,22.9522,23.043,113724.0
2021-12-15 11:00:00,30.47,30.64,30.46,30.54,345686.0,23.0505,23.1791,23.043,23.1035,345686.0
2021-12-15 11:30:00,30.54,30.57,30.46,30.56,64123.0,23.1035,23.1262,23.043,23.1186,64123.0
2021-12-15 12:00:00,30.57,30.65,30.52,30.65,109423.0,23.1262,23.1867,23.0884,23.1867,109423.0
2021-12-15 12:30:00,30.64,30.67,30.61,30.64,81196.0,23.1791,23.2018,23.1564,23.1791,81196.0
2021-12-15 13:00:00,30.63,30.71,30.61,30.62,96491.0,23.1716,23.2321,23.1564,23.164,96491.0
2021-12-15 13:30:00,30.63,30.7,30.63,30.67,55502.0,23.1716,23.2245,23.1716,23.2018,55502.0
2021-12-15 14:00:00,30.65,31.08,30.59,30.9,161122.0,23.1867,23.512,23.1413,23.3758,161122.0
2021-12-15 14:30:00,30.89,31.02,30.86,30.9,132676.0,23.3683,23.4666,23.3456,23.3758,132676.0
2021-12-15 15:00:00,30.91,31.34,30.89,31.34,229010.0,23.3834,23.7087,23.3683,23.7087,229010.0
2021-12-15 15:30:00,31.33,31.35,31.1,31.17,300505.0,23.7011,23.7162,23.5271,23.5801,300505.0
2021-12-16 09:30:00,31.3,31.66,31.26,31.52,119385.0,23.6784,23.9508,23.6482,23.8449,119385.0
2021-12-16 10:00:00,31.52,31.82,31.45,31.8,200652.0,23.8449,24.0718,23.7919,24.0567,200652.0
2021-12-16 10:30:00,31.79,31.85,31.63,31.84,484616.0,24.0491,24.0945,23.9281,24.0869,484616.0
2021-12-16 11:00:00,31.84,31.92,31.74,31.89,130273.0,24.0869,24.1475,24.0113,24.1248,130273.0
2021-12-16 11:30:00,31.9,31.92,31.77,31.78,174521.0,24.1323,24.1475,24.034,24.0415,174521.0
2021-12-16 12:00:00,31.77,31.81,31.69,31.77,149983.0,24.034,24.0642,23.9735,24.034,149983.0
2021-12-16 12:30:00,31.74,31.74,31.55,31.55,90857.0,24.0113,24.0113,23.8675,23.8675,90857.0
2021-12-16 13:00:00,31.55,31.63,31.55,31.62,122173.0,23.8675,23.9281,23.8675,23.9205,122173.0
2021-12-16 13:30:00,31.63,31.71,31.58,31.59,87429.0,23.9281,23.9886,23.8902,23.8978,87429.0
2021-12-16 14:00:00,31.59,31.6,31.49,31.5,102256.0,23.8978,23.9054,23.8222,23.8297,102256.0
2021-12-16 14:30:00,31.5,31.52,31.38,31.42,86983.0,23.8297,23.8449,23.7389,23.7692,86983.0
2021-12-16 15:00:00,31.42,31.42,31.28,31.37,115655.0,23.7692,23.7692,23.6633,23.7314,115655.0
2021-12-16 15:30:00,31.37,31.53,31.32,31.46,631629.0,23.7314,23.8524,23.6936,23.7995,631629.0
2021-12-17 09:30:00,31.37,31.43,30.9,31.0,163844.0,23.7314,23.7768,23.3758,23.4515,163844.0
2021-12-17 10:00:00,31.0,31.09,30.85,31.01,151079.0,23.4515,23.5196,23.338,23.459,151079.0
2021-12-17 10:30:00,31.01,31.36,31.0,31.29,102828.0,23.459,23.7238,23.4515,23.6709,102828.0
2021-12-17 11:00:00,31.29,31.47,31.29,31.47,67430.0,23.6709,23.807,23.6709,23.807,67430.0
2021-12-17 11:30:00,31.46,31.49,31.24,31.29,136740.0,23.7995,23.8222,23.633,23.6709,136740.0
2021-12-17 12:00:00,31.29,31.29,31.18,31.24,88297.0,23.6709,23.6709,23.5876,23.633,88297.0
2021-12-17 12:30:00,31.22,31.36,31.22,31.29,113502.0,23.6179,23.7238,23.6179,23.6709,113502.0
2021-12-17 13:00:00,31.28,31.35,31.25,31.35,43146.0,23.6633,23.7162,23.6406,23.7162,43146.0
2021-12-17 13:30:00,31.35,31.35,31.26,31.29,57480.0,23.7162,23.7162,23.6482,23.6709,57480.0
2021-12-17 14:00:00,31.28,31.36,31.27,31.31,41386.0,23.6633,23.7238,23.6557,23.686,41386.0
2021-12-17 14:30:00,31.31,31.36,31.23,31.27,64653.0,23.686,23.7238,23.6255,23.6557,64653.0
2021-12-17 15:00:00,31.27,31.34,31.22,31.32,68443.0,23.6557,23.7087,23.6179,23.6936,68443.0
2021-12-17 15:30:00,31.32,31.35,31.19,31.22,451654.0,23.6936,23.7162,23.5952,23.6179,451654.0
2021-12-20 09:30:00,30.85,30.88,30.31,30.44,307406.0,23.338,23.3607,22.9295,23.0278,307406.0
2021-12-20 10:00:00,30.44,30.75,30.4,30.54,147264.0,23.0278,23.2624,22.9976,23.1035,147264.0
2021-12-20 10:30:00,30.5,30.54,30.14,30.23,189333.0,23.0732,23.1035,22.8009,22.869,189333.0
2021-12-20 11:00:00,30.22,30.24,30.11,30.12,166946.0,22.8614,22.8765,22.7782,22.7858,166946.0
2021-12-20 11:30:00,30.09,30.29,30.04,30.29,259070.0,22.7631,22.9144,22.7252,22.9144,259070.0
2021-12-20 12:00:00,30.29,30.45,30.27,30.39,82770.0,22.9144,23.0354,22.8992,22.99,82770.0
2021-12-20 12:30:00,30.4,30.47,30.31,30.38,119386.0,22.9976,23.0505,22.9295,22.9824,119386.0
2021-12-20 13:00:00,30.39,30.47,30.34,30.39,70272.0,22.99,23.0505,22.9522,22.99,70272.0
2021-12-20 13:30:00,30.38,30.5,30.35,30.49,64389.0,22.9824,23.0732,22.9598,23.0657,64389.0
2021-12-20 14:00:00,30.49,30.63,30.48,30.55,49188.0,23.0657,23.1716,23.0581,23.1111,49188.0
2021-12-20 14:30:00,30.55,30.56,30.45,30.48,132028.0,23.1111,23.1186,23.0354,23.0581,132028.0
2021-12-20 15:00:00,30.48,30.57,30.42,30.55,232760.0,23.0581,23.1262,23.0127,23.1111,232760.0
2021-12-20 15:30:00,30.55,30.56,30.42,30.55,681554.0,23.1111,23.1186,23.0127,23.1111,681554.0
2021-12-21 09:30:00,30.81,31.25,30.8,31.14,288313.0,23.3077,23.6406,23.3002,23.5574,288313.0
2021-12-21 10:00:00,31.14,31.32,31.11,31.18,174529.0,23.5574,23.6936,23.5347,23.5876,174529.0
2021-12-21 10:30:00,31.18,31.35,31.16,31.18,91186.0,23.5876,23.7162,23.5725,23.5876,91186.0
2021-12-21 11:00:00,31.2,31.21,31.1,31.14,182354.0,23.6028,23.6103,23.5271,23.5574,182354.0
2021-12-21 11:30:00,31.14,31.16,31.06,31.14,123055.0,23.5574,23.5725,23.4969,23.5574,123055.0
2021-12-21 12:00:00,31.14,31.26,31.12,31.26,110391.0,23.5574,23.6482,23.5423,23.6482,110391.0
2021-12-21 12:30:00,31.25,31.32,31.23,31.31,88026.0,23.6406,23.6936,23.6255,23.686,88026.0
2021-12-21 13:00:00,31.28,31.32,31.23,31.28,599114.0,23.6633,23.6936,23.6255,23.6633,599114.0
2021-12-21 13:30:00,31.3,31.34,31.25,31.28,101835.0,23.6784,23.7087,23.6406,23.6633,101835.0
2021-12-21 14:00:00,31.29,31.35,31.27,31.28,141455.0,23.6709,23.7162,23.6557,23.6633,141455.0
2021-12-21 14:30:00,31.28,31.34,31.24,31.33,144488.0,23.6633,23.7087,23.633,23.7011,144488.0
2021-12-21 15:00:00,31.32,31.33,31.22,31.24,263410.0,23.6936,23.7011,23.6179,23.633,263410.0
2021-12-21 15:30:00,31.24,31.28,31.12,31.25,577493.0,23.633,23.6633,23.5423,23.6406,577493.0
2021-12-22 09:30:00,31.17,31.38,30.94,31.07,323703.0,23.5801,23.7389,23.4061,23.5044,323703.0
2021-12-22 10:00:00,31.07,31.25,31.06,31.16,237608.0,23.5044,23.6406,23.4969,23.5725,237608.0
2021-12-22 10:30:00,31.16,31.35,31.12,31.33,139189.0,23.5725,23.7162,23.5423,23.7011,139189.0
2021-12-22 11:00:00,31.34,31.42,31.29,31.37,345689.0,23.7087,23.7692,23.6709,23.7314,345689.0
2021-12-22 11:30:00,31.37,31.37,31.27,31.31,100780.0,23.7314,23.7314,23.6557,23.686,100780.0
2021-12-22 12:00:00,31.31,31.46,31.3,31.44,98886.0,23.686,23.7995,23.6784,23.7843,98886.0
2021-12-22 12:30:00,31.46,31.53,31.44,31.49,68399.0,23.7995,23.8524,23.7843,23.8222,68399.0
2021-12-22 13:00:00,31.48,31.5,31.41,31.43,99496.0,23.8146,23.8297,23.7616,23.7768,99496.0
2021-12-22 13:30:00,31.44,31.46,31.37,31.44,69786.0,23.7843,23.7995,23.7314,23.7843,69786.0
2021-12-22 14:00:00,31.43,31.45,31.31,31.33,120987.0,23.7768,23.7919,23.686,23.7011,120987.0
2021-12-22 14:30:00,31.33,31.38,31.33,31.35,98371.0,23.7011,23.7389,23.7011,23.7162,98371.0
2021-12-22 15:00:00,31.35,31.36,31.26,31.29,169621.0,23.7162,23.7238,23.6482,23.6709,169621.0
2021-12-22 15:30:00,31.29,31.38,31.29,31.32,467841.0,23.6709,23.7389,23.6709,23.6936,467841.0
2021-12-23 09:30:00,31.41,31.57,31.35,31.5,362907.0,23.7616,23.8827,23.7162,23.8297,362907.0
2021-12-23 10:00:00,31.5,31.58,31.44,31.51,100810.0,23.8297,23.8902,23.7843,23.8373,100810.0
2021-12-23 10:30:00,31.51,31.58,31.46,31.5,158129.0,23.8373,23.8902,23.7995,23.8297,158129.0
2021-12-23 11:00:00,31.5,31.54,31.38,31.48,114780.0,23.8297,23.86,23.7389,23.8146,114780.0
2021-12-23 11:30:00,31.48,31.51,31.45,31.51,99814.0,23.8146,23.8373,23.7919,23.8373,99814.0
2021-12-23 12:00:00,31.51,31.55,31.48,31.55,58086.0,23.8373,23.8675,23.8146,23.8675,58086.0
2021-12-23 12:30:00,31.56,31.56,31.45,31.46,132964.0,23.8751,23.8751,23.7919,23.7995,132964.0
2021-12-23 13:00:00,31.47,31.51,31.43,31.46,118330.0,23.807,23.8373,23.7768,23.7995,118330.0
2021-12-23 13:30:00,31.46,31.57,31.46,31.55,120845.0,23.7995,23.8827,23.7995,23.8675,120845.0
2021-12-23 14:00:00,31.56,31.57,31.52,31.53,142695.0,23.8751,23.8827,23.8449,23.8524,142695.0
2021-12-23 14:30:00,31.53,31.6,31.52,31.56,113826.0,23.8524,23.9054,23.8449,23.8751,113826.0
2021-12-23 15:00:00,31.56,31.57,31.51,31.52,265063.0,23.8751,23.8827,23.8373,23.8449,265063.0
2021-12-23 15:30:00,31.53,31.56,31.48,31.5,359727.0,23.8524,23.8751,23.8146,23.8297,359727.0
2021-12-27 09:30:00,31.51,31.59,31.35,31.41,255041.0,23.8373,23.8978,23.7162,23.7616,255041.0
2021-12-27 10:00:00,31.41,31.69,31.36,31.68,107970.0,23.7616,23.9735,23.7238,23.9659,107970.0
2021-12-27 10:30:00,31.69,31.81,31.66,31.8,110768.0,23.9735,24.0642,23.9508,24.0567,110768.0
2021-12-27 11:00:00,31.8,31.81,31.71,31.79,78367.0,24.0567,24.0642,23.9886,24.0491,78367.0
2021-12-27 11:30:00,31.78,31.91,31.72,31.91,207423.0,24.0415,24.1399,23.9962,24.1399,207423.0
2021-12-27 12:00:00,31.9,31.98,31.87,31.98,80418.0,24.1323,24.1928,24.1096,24.1928,80418.0
2021-12-27 12:30:00,31.96,32.0,31.94,31.98,53035.0,24.1777,24.208,24.1626,24.1928,53035.0
2021-12-27 13:00:00,31.98,32.01,31.95,31.98,187640.0,24.1928,24.2155,24.1701,24.1928,187640.0
2021-12-27 13:30:00,31.98,32.04,31.96,32.03,70825.0,24.1928,24.2382,24.1777,24.2307,70825.0
2021-12-27 14:00:00,32.03,32.14,32.0,32.11,279895.0,24.2307,24.3139,24.208,24.2912,279895.0
2021-12-27 14:30:00,32.12,32.17,32.11,32.15,165288.0,24.2988,24.3366,24.2912,24.3214,165288.0
2021-12-27 15:00:00,32.15,32.17,32.07,32.1,154442.0,24.3214,24.3366,24.2609,24.2836,154442.0
2021-12-27 15:30:00,32.11,32.2,32.08,32.16,297637.0,24.2912,24.3593,24.2685,24.329,297637.0
2021-12-28 09:30:00,32.15,32.54,32.15,32.46,278539.0,24.3214,24.6165,24.3214,24.556,278539.0
2021-12-28 10:00:00,32.47,32.56,32.43,32.49,133584.0,24.5635,24.6316,24.5333,24.5787,133584.0
2021-12-28 10:30:00,32.49,32.52,32.29,32.3,195546.0,24.5787,24.6014,24.4274,24.4349,195546.0
2021-12-28 11:00:00,32.3,32.31,32.22,32.26,178840.0,24.4349,24.4425,24.3744,24.4047,178840.0
2021-12-28 11:30:00,32.26,32.37,32.24,32.31,475128.0,24.4047,24.4879,24.3895,24.4425,475128.0
2021-12-28 12:00:00,32.33,32.34,32.25,32.26,149252.0,24.4576,24.4652,24.3971,24.4047,149252.0
2021-12-28 12:30:00,32.26,32.26,32.18,32.2,139888.0,24.4047,24.4047,24.3441,24.3593,139888.0
2021-12-28 13:00:00,32.2,32.29,32.2,32.27,81095.0,24.3593,24.4274,24.3593,24.4122,81095.0
2021-12-28 13:30:00,32.26,32.33,32.24,32.32,114752.0,24.4047,24.4576,24.3895,24.4501,114752.0
2021-12-28 14:00:00,32.31,32.38,32.27,32.33,197767.0,24.4425,24.4954,24.4122,24.4576,197767.0
2021-12-28 14:30:00,32.32,32.33,32.23,32.28,154862.0,24.4501,24.4576,24.382,24.4198,154862.0
2021-12-28 15:00:00,32.28,32.35,32.26,32.35,124568.0,24.4198,24.4727,24.4047,24.4727,124568.0
2021-12-28 15:30:00,32.34,32.36,32.18,32.22,403529.0,24.4652,24.4803,24.3441,24.3744,403529.0
2021-12-29 09:30:00,32.19,32.19,31.93,31.98,143328.0,24.3517,24.3517,24.155,24.1928,143328.0
2021-12-29 10:00:00,31.98,32.1,31.88,32.05,76100.0,24.1928,24.2836,24.1172,24.2458,76100.0
2021-12-29 10:30:00,32.06,32.2,32.06,32.18,148328.0,24.2534,24.3593,24.2534,24.3441,148328.0
2021-12-29 11:00:00,32.17,32.19,32.07,32.08,85581.0,24.3366,24.3517,24.2609,24.2685,85581.0
2021-12-29 11:30:00,32.08,32.09,31.98,32.03,97400.0,24.2685,24.2761,24.1928,24.2307,97400.0
2021-12-29 12:00:00,32.03,32.04,31.93,31.99,61674.0,24.2307,24.2382,24.155,24.2004,61674.0
2021-12-29 12:30:00,32.0,32.04,31.97,32.01,60248.0,24.208,24.2382,24.1853,24.2155,60248.0
2021-12-29 13:00:00,32.0,32.06,31.99,32.05,68779.0,24.208,24.2534,24.2004,24.2458,68779.0
2021-12-29 13:30:00,32.05,32.06,31.95,32.02,83079.0,24.2458,24.2534,24.1701,24.2231,83079.0
2021-12-29 14:00:00,32.03,32.1,31.99,32.04,233249.0,24.2307,24.2836,24.2004,24.2382,233249.0
2021-12-29 14:30:00,32.05,32.08,32.03,32.08,89212.0,24.2458,24.2685,24.2307,24.2685,89212.0
2021-12-29 15:00:00,32.09,32.13,32.07,32.12,201350.0,24.2761,24.3063,24.2609,24.2988,201350.0
2021-12-29 15:30:00,32.12,32.17,32.05,32.14,351176.0,24.2988,24.3366,24.2458,24.3139,351176.0
2021-12-30 09:30:00,32.14,32.45,32.1,32.4,187287.0,24.3139,24.5484,24.2836,24.5106,187287.0
2021-12-30 10:00:00,32.39,32.42,32.25,32.26,127963.0,24.503,24.5257,24.3971,24.4047,127963.0
2021-12-30 10:30:00,32.29,32.33,32.16,32.18,97164.0,24.4274,24.4576,24.329,24.3441,97164.0
2021-12-30 11:00:00,32.18,32.3,32.15,32.26,128533.0,24.3441,24.4349,24.3214,24.4047,128533.0
2021-12-30 11:30:00,32.27,32.3,32.2,32.26,48625.0,24.4122,24.4349,24.3593,24.4047,48625.0
2021-12-30 12:00:00,32.26,32.27,32.15,32.16,45961.0,24.4047,24.4122,24.3214,24.329,45961.0
2021-12-30 12:30:00,32.17,32.24,32.15,32.23,91647.0,24.3366,24.3895,24.3214,24.382,91647.0
2021-12-30 13:00:00,32.21,32.22,32.15,32.19,85733.0,24.3668,24.3744,24.3214,24.3517,85733.0
2021-12-30 13:30:00,32.2,32.29,32.19,32.27,103746.0,24.3593,24.4274,24.3517,24.4122,103746.0
2021-12-30 14:00:00,32.26,32.33,32.22,32.29,61734.0,24.4047,24.4576,24.3744,24.4274,61734.0
2021-12-30 14:30:00,32.29,32.3,32.19,32.2,83306.0,24.4274,24.4349,24.3517,24.3593,83306.0
2021-12-30 15:00:00,32.19,32.25,32.15,32.25,194474.0,24.3517,24.3971,24.3214,24.3971,194474.0
2021-12-30 15:30:00,32.26,32.28,32.16,32.2,324159.0,24.4047,24.4198,24.329,24.3593,324159.0
2021-12-31 09:30:00,32.08,32.33,32.05,32.26,172714.0,24.2685,24.4576,24.2458,24.4047,172714.0
2021-12-31 10:00:00,32.26,32.31,32.11,32.13,101790.0,24.4047,24.4425,24.2912,24.3063,101790.0
2021-12-31 10:30:00,32.13,32.31,32.12,32.26,81038.0,24.3063,24.4425,24.2988,24.4047,81038.0
2021-12-31 11:00:00,32.27,32.37,32.23,32.34,67908.0,24.4122,24.4879,24.382,24.4652,67908.0
2021-12-31 11:30:00,32.35,32.42,32.31,32.41,75004.0,24.4727,24.5257,24.4425,24.5181,75004.0
2021-12-31 12:00:00,32.41,32.46,32.37,32.38,69547.0,24.5181,24.556,24.4879,24.4954,69547.0
2021-12-31 12:30:00,32.39,32.47,32.37,32.44,61525.0,24.503,24.5635,24.4879,24.5408,61525.0
2021-12-31 13:00:00,32.45,32.49,32.39,32.47,320676.0,24.5484,24.5787,24.503,24.5635,320676.0
2021-12-31 13:30:00,32.48,32.6,32.48,32.6,215643.0,24.5711,24.6619,24.5711,24.6619,215643.0
2021-12-31 14:00:00,32.6,32.63,32.52,32.59,163111.0,24.6619,24.6846,24.6014,24.6543,163111.0
2021-12-31 14:30:00,32.6,32.66,32.57,32.66,145451.0,24.6619,24.7073,24.6392,24.7073,145451.0
2021-12-31 15:00:00,32.66,32.72,32.64,32.71,112167.0,24.7073,24.7527,24.6921,24.7451,112167.0
2021-12-31 15:30:00,32.71,32.77,32.66,32.73,251031.0,24.7451,24.7905,24.7073,24.7602,251031.0
2022-01-03 09:30:00,32.93,33.48,32.87,33.44,350170.0,24.9115,25.3276,24.8661,25.2973,350170.0
2022-01-03 10:00:00,33.45,33.56,33.39,33.54,392561.0,25.3049,25.3881,25.2595,25.373,392561.0
2022-01-03 10:30:00,33.55,33.65,33.43,33.54,175584.0,25.3805,25.4562,25.2898,25.373,175584.0
2022-01-03 11:00:00,33.55,33.77,33.55,33.77,240134.0,25.3805,25.547,25.3805,25.547,240134.0
2022-01-03 11:30:00,33.77,33.78,33.49,33.54,160333.0,25.547,25.5545,25.3352,25.373,160333.0
2022-01-03 12:00:00,33.53,33.6,33.46,33.51,110353.0,25.3654,25.4184,25.3125,25.3503,110353.0
2022-01-03 12:30:00,33.51,33.68,33.51,33.67,89030.0,25.3503,25.4789,25.3503,25.4713,89030.0
2022-01-03 13:00:00,33.67,33.75,33.64,33.75,121650.0,25.4713,25.5318,25.4486,25.5318,121650.0
2022-01-03 13:30:00,33.74,33.74,33.65,33.73,86019.0,25.5243,25.5243,25.4562,25.5167,86019.0
2022-01-03 14:00:00,33.74,33.78,33.68,33.72,113922.0,25.5243,25.5545,25.4789,25.5092,113922.0
2022-01-03 14:30:00,33.72,33.75,33.68,33.73,217617.0,25.5092,25.5318,25.4789,25.5167,217617.0
2022-01-03 15:00:00,33.72,33.77,33.65,33.71,207415.0,25.5092,25.547,25.4562,25.5016,207415.0
2022-01-03 15:30:00,33.72,33.84,33.64,33.72,490254.0,25.5092,25.5999,25.4486,25.5092,490254.0
2022-01-04 09:30:00,34.04,34.2,33.95,34.14,398234.0,25.7512,25.8723,25.6831,25.8269,398234.0
2022-01-04 10:00:00,34.14,34.26,34.02,34.25,192039.0,25.8269,25.9177,25.7361,25.9101,192039.0
2022-01-04 10:30:00,34.25,34.39,34.17,34.32,303598.0,25.9101,26.016,25.8496,25.9631,303598.0
2022-01-04 11:00:00,34.32,34.39,34.18,34.24,230222.0,25.9631,26.016,25.8571,25.9025,230222.0
2022-01-04 11:30:00,34.24,34.48,34.21,34.45,227677.0,25.9025,26.0841,25.8798,26.0614,227677.0
2022-01-04 12:00:00,34.44,34.53,34.42,34.52,107565.0,26.0538,26.1219,26.0387,26.1144,107565.0
2022-01-04 12:30:00,34.51,34.52,34.43,34.45,109580.0,26.1068,26.1144,26.0463,26.0614,109580.0
2022-01-04 13:00:00,34.45,34.47,34.35,34.38,179288.0,26.0614,26.0765,25.9857,26.0084,179288.0
2022-01-04 13:30:00,34.38,34.4,34.27,34.28,224329.0,26.0084,26.0236,25.9252,25.9328,224329.0
2022-01-04 14:00:00,34.28,34.46,34.28,34.41,278655.0,25.9328,26.069,25.9328,26.0311,278655.0
2022-01-04 14:30:00,34.41,34.46,34.4,34.44,122333.0,26.0311,26.069,26.0236,26.0538,122333.0
2022-01-04 15:00:00,34.44,34.53,34.43,34.5,281109.0,26.0538,26.1219,26.0463,26.0992,281109.0
2022-01-04 15:30:00,34.5,34.58,34.4,34.4,600528.0,26.0992,26.1597,26.0236,26.0236,600528.0
2022-01-05 09:30:00,34.66,34.82,34.56,34.73,183882.0,26.2203,26.3413,26.1446,26.2732,183882.0
2022-01-05 10:00:00,34.74,34.78,34.64,34.7,134341.0,26.2808,26.311,26.2051,26.2505,134341.0
2022-01-05 10:30:00,34.7,34.84,34.62,34.66,138939.0,26.2505,26.3564,26.19,26.2203,138939.0
2022-01-05 11:00:00,34.67,34.74,34.62,34.74,94625.0,26.2278,26.2808,26.19,26.2808,94625.0
2022-01-05 11:30:00,34.75,34.76,34.63,34.71,97147.0,26.2883,26.2959,26.1976,26.2581,97147.0
2022-01-05 12:00:00,34.71,34.89,34.71,34.89,122445.0,26.2581,26.3943,26.2581,26.3943,122445.0
2022-01-05 12:30:00,34.88,34.88,34.67,34.84,175585.0,26.3867,26.3867,26.2278,26.3564,175585.0
2022-01-05 13:00:00,34.84,34.84,34.7,34.74,75507.0,26.3564,26.3564,26.2505,26.2808,75507.0
2022-01-05 13:30:00,34.74,34.82,34.73,34.8,92378.0,26.2808,26.3413,26.2732,26.3262,92378.0
2022-01-05 14:00:00,34.8,34.83,34.51,34.59,261748.0,26.3262,26.3489,26.1068,26.1673,261748.0
2022-01-05 14:30:00,34.59,34.64,34.32,34.38,204426.0,26.1673,26.2051,25.9631,26.0084,204426.0
2022-01-05 15:00:00,34.37,34.37,34.19,34.27,289648.0,26.0009,26.0009,25.8647,25.9252,289648.0
2022-01-05 15:30:00,34.26,34.26,34.05,34.11,504211.0,25.9177,25.9177,25.7588,25.8042,504211.0
2022-01-06 09:30:00,34.65,34.86,34.31,34.33,418075.0,26.2127,26.3716,25.9555,25.9706,418075.0
2022-01-06 10:00:00,34.38,34.43,34.07,34.39,208615.0,26.0084,26.0463,25.7739,26.016,208615.0
2022-01-06 10:30:00,34.39,34.57,34.38,34.49,269373.0,26.016,26.1522,26.0084,26.0917,269373.0
2022-01-06 11:00:00,34.49,34.6,34.37,34.57,141292.0,26.0917,26.1749,26.0009,26.1522,141292.0
2022-01-06 11:30:00,34.57,34.78,34.51,34.77,97972.0,26.1522,26.311,26.1068,26.3035,97972.0
2022-01-06 12:00:00,34.77,34.83,34.72,34.78,91165.0,26.3035,26.3489,26.2657,26.311,91165.0
2022-01-06 12:30:00,34.79,34.8,34.7,34.73,47345.0,26.3186,26.3262,26.2505,26.2732,47345.0
2022-01-06 13:00:00,34.72,34.75,34.54,34.6,118184.0,26.2657,26.2883,26.1295,26.1749,118184.0
2022-01-06 13:30:00,34.62,34.68,34.55,34.66,81221.0,26.19,26.2354,26.137,26.2203,81221.0
2022-01-06 14:00:00,34.65,34.71,34.61,34.68,97394.0,26.2127,26.2581,26.1824,26.2354,97394.0
2022-01-06 14:30:00,34.68,34.76,34.66,34.76,145880.0,26.2354,26.2959,26.2203,26.2959,145880.0
2022-01-06 15:00:00,34.76,34.77,34.6,34.7,151459.0,26.2959,26.3035,26.1749,26.2505,151459.0
2022-01-06 15:30:00,34.7,34.77,34.62,34.62,419837.0,26.2505,26.3035,26.19,26.19,419837.0
2022-01-07 09:30:00,34.72,34.99,34.64,34.94,262660.0,26.2657,26.4699,26.2051,26.4321,262660.0
2022-01-07 10:00:00,34.94,34.98,34.8,34.89,118465.0,26.4321,26.4623,26.3262,26.3943,118465.0
2022-01-07 10:30:00,34.88,34.91,34.71,34.84,102173.0,26.3867,26.4094,26.2581,26.3564,102173.0
2022-01-07 11:00:00,34.85,34.88,34.74,34.87,73698.0,26.364,26.3867,26.2808,26.3791,73698.0
2022-01-07 11:30:00,34.86,34.98,34.84,34.97,110007.0,26.3716,26.4623,26.3564,26.4548,110007.0
2022-01-07 12:00:00,34.98,35.03,34.94,34.97,129135.0,26.4623,26.5002,26.4321,26.4548,129135.0
2022-01-07 12:30:00,34.97,35.04,34.96,35.01,72798.0,26.4548,26.5077,26.4472,26.485,72798.0
2022-01-07 13:00:00,35.0,35.08,34.98,35.07,68504.0,26.4775,26.538,26.4623,26.5304,68504.0
2022-01-07 13:30:00,35.07,35.1,35.05,35.09,86708.0,26.5304,26.5531,26.5153,26.5456,86708.0
2022-01-07 14:00:00,35.09,35.11,35.01,35.08,121133.0,26.5456,26.5607,26.485,26.538,121133.0
2022-01-07 14:30:00,35.08,35.09,34.97,35.0,87302.0,26.538,26.5456,26.4548,26.4775,87302.0
2022-01-07 15:00:00,35.0,35.02,34.94,35.02,176404.0,26.4775,26.4926,26.4321,26.4926,176404.0
2022-01-07 15:30:00,35.02,35.11,35.0,35.0,404215.0,26.4926,26.5607,26.4775,26.4775,404215.0
2022-01-10 09:30:00,35.15,35.31,34.8,34.81,394615.0,26.5909,26.712,26.3262,26.3337,394615.0
2022-01-10 10:00:00,34.82,34.87,34.55,34.62,350621.0,26.3413,26.3791,26.137,26.19,350621.0
2022-01-10 10:30:00,34.63,34.8,34.54,34.66,131047.0,26.1976,26.3262,26.1295,26.2203,131047.0
2022-01-10 11:00:00,34.66,34.81,34.53,34.76,403406.0,26.2203,26.3337,26.1219,26.2959,403406.0
2022-01-10 11:30:00,34.77,34.81,34.68,34.79,89942.0,26.3035,26.3337,26.2354,26.3186,89942.0
2022-01-10 12:00:00,34.8,34.88,34.77,34.77,115899.0,26.3262,26.3867,26.3035,26.3035,115899.0
2022-01-10 12:30:00,34.77,34.78,34.65,34.75,78491.0,26.3035,26.311,26.2127,26.2883,78491.0
2022-01-10 13:00:00,34.76,34.86,34.72,34.81,176812.0,26.2959,26.3716,26.2657,26.3337,176812.0
2022-01-10 13:30:00,34.83,34.9,34.77,34.9,86082.0,26.3489,26.4018,26.3035,26.4018,86082.0
2022-01-10 14:00:00,34.89,35.06,34.87,35.01,169318.0,26.3943,26.5229,26.3791,26.485,169318.0
2022-01-10 14:30:00,35.01,35.02,34.92,34.96,71775.0,26.485,26.4926,26.417,26.4472,71775.0
2022-01-10 15:00:00,34.97,35.04,34.93,34.94,103680.0,26.4548,26.5077,26.4245,26.4321,103680.0
2022-01-10 15:30:00,34.93,35.16,34.86,35.13,360153.0,26.4245,26.5985,26.3716,26.5758,360153.0
2022-01-11 09:30:00,35.3,35.35,35.08,35.2,152585.0,26.7044,26.7422,26.538,26.6288,152585.0
2022-01-11 10:00:00,35.22,35.44,35.21,35.38,162117.0,26.6439,26.8103,26.6363,26.7649,162117.0
2022-01-11 10:30:00,35.38,35.41,35.24,35.31,126999.0,26.7649,26.7876,26.659,26.712,126999.0
2022-01-11 11:00:00,35.31,35.47,35.31,35.44,98683.0,26.712,26.833,26.712,26.8103,98683.0
2022-01-11 11:30:00,35.44,35.59,35.42,35.59,150927.0,26.8103,26.9238,26.7952,26.9238,150927.0
2022-01-11 12:00:00,35.6,35.67,35.59,35.59,129075.0,26.9314,26.9843,26.9238,26.9238,129075.0
2022-01-11 12:30:00,35.59,35.67,35.58,35.64,114744.0,26.9238,26.9843,26.9162,26.9616,114744.0
2022-01-11 13:00:00,35.65,35.76,35.63,35.71,152766.0,26.9692,27.0524,26.9541,27.0146,152766.0
2022-01-11 13:30:00,35.71,35.8,35.7,35.79,64577.0,27.0146,27.0827,27.007,27.0751,64577.0
2022-01-11 14:00:00,35.79,35.87,35.75,35.8,146557.0,27.0751,27.1356,27.0448,27.0827,146557.0
2022-01-11 14:30:00,35.79,35.83,35.76,35.79,88235.0,27.0751,27.1054,27.0524,27.0751,88235.0
2022-01-11 15:00:00,35.8,35.86,35.77,35.85,90449.0,27.0827,27.1281,27.06,27.1205,90449.0
2022-01-11 15:30:00,35.84,35.91,35.77,35.84,254648.0,27.1129,27.1659,27.06,27.1129,254648.0
2022-01-12 09:30:00,35.99,36.39,35.96,36.23,254784.0,27.2264,27.529,27.2037,27.408,254784.0
2022-01-12 10:00:00,36.23,36.24,35.92,35.93,154534.0,27.408,27.4155,27.1735,27.181,154534.0
2022-01-12 10:30:00,35.94,36.01,35.81,36.01,303908.0,27.1886,27.2415,27.0902,27.2415,303908.0
2022-01-12 11:00:00,36.01,36.05,35.88,36.05,207626.0,27.2415,27.2718,27.1432,27.2718,207626.0
2022-01-12 11:30:00,36.04,36.2,36.02,36.16,100007.0,27.2642,27.3853,27.2491,27.355,100007.0
2022-01-12 12:00:00,36.17,36.26,36.14,36.21,493258.0,27.3626,27.4307,27.3399,27.3928,493258.0
2022-01-12 12:30:00,36.21,36.34,36.2,36.33,173629.0,27.3928,27.4912,27.3853,27.4836,173629.0
2022-01-12 13:00:00,36.33,36.43,36.31,36.43,120054.0,27.4836,27.5593,27.4685,27.5593,120054.0
2022-01-12 13:30:00,36.42,36.43,36.25,36.29,211418.0,27.5517,27.5593,27.4231,27.4534,211418.0
2022-01-12 14:00:00,36.3,36.3,36.2,36.25,98368.0,27.4609,27.4609,27.3853,27.4231,98368.0
2022-01-12 14:30:00,36.24,36.26,36.11,36.23,138461.0,27.4155,27.4307,27.3172,27.408,138461.0
2022-01-12 15:00:00,36.23,36.27,36.1,36.18,387406.0,27.408,27.4382,27.3096,27.3701,387406.0
2022-01-12 15:30:00,36.18,36.43,36.17,36.34,1329991.0,27.3701,27.5593,27.3626,27.4912,1329991.0
2022-01-13 09:30:00,36.3,36.42,36.14,36.39,178866.0,27.4609,27.5517,27.3399,27.529,178866.0
2022-01-13 10:00:00,36.39,36.45,36.19,36.26,111273.0,27.529,27.5744,27.3777,27.4307,111273.0
2022-01-13 10:30:00,36.25,36.32,36.15,36.24,128309.0,27.4231,27.4761,27.3474,27.4155,128309.0
2022-01-13 11:00:00,36.26,36.43,36.23,36.4,84177.0,27.4307,27.5593,27.408,27.5366,84177.0
2022-01-13 11:30:00,36.4,36.53,36.39,36.45,153529.0,27.5366,27.6349,27.529,27.5744,153529.0
2022-01-13 12:00:00,36.45,36.46,36.08,36.14,168412.0,27.5744,27.582,27.2945,27.3399,168412.0
2022-01-13 12:30:00,36.14,36.19,36.05,36.19,104580.0,27.3399,27.3777,27.2718,27.3777,104580.0
2022-01-13 13:00:00,36.19,36.25,36.14,36.23,74215.0,27.3777,27.4231,27.3399,27.408,74215.0
2022-01-13 13:30:00,36.23,36.27,36.18,36.25,121825.0,27.408,27.4382,27.3701,27.4231,121825.0
2022-01-13 14:00:00,36.24,36.25,36.11,36.19,164943.0,27.4155,27.4231,27.3172,27.3777,164943.0
2022-01-13 14:30:00,36.19,36.21,36.1,36.19,103473.0,27.3777,27.3928,27.3096,27.3777,103473.0
2022-01-13 15:00:00,36.2,36.2,35.93,35.94,146020.0,27.3853,27.3853,27.181,27.1886,146020.0
2022-01-13 15:30:00,35.94,36.04,35.72,35.8,927011.0,27.1886,27.2642,27.0222,27.0827,927011.0
2022-01-14 09:30:00,35.75,36.18,35.72,36.14,262288.0,27.0448,27.3701,27.0222,27.3399,262288.0
2022-01-14 10:00:00,36.15,36.41,36.07,36.3,123377.0,27.3474,27.5441,27.2869,27.4609,123377.0
2022-01-14 10:30:00,36.29,36.3,36.11,36.15,81518.0,27.4534,27.4609,27.3172,27.3474,81518.0
2022-01-14 11:00:00,36.16,36.2,36.04,36.11,83182.0,27.355,27.3853,27.2642,27.3172,83182.0
2022-01-14 11:30:00,36.12,36.13,36.05,36.08,112527.0,27.3248,27.3323,27.2718,27.2945,112527.0
2022-01-14 12:00:00,36.07,36.12,36.04,36.11,72686.0,27.2869,27.3248,27.2642,27.3172,72686.0
2022-01-14 12:30:00,36.11,36.13,35.99,36.02,89631.0,27.3172,27.3323,27.2264,27.2491,89631.0
2022-01-14 13:00:00,36.02,36.05,35.92,35.98,119955.0,27.2491,27.2718,27.1735,27.2188,119955.0
2022-01-14 13:30:00,35.97,36.17,35.96,36.16,120016.0,27.2113,27.3626,27.2037,27.355,120016.0
2022-01-14 14:00:00,36.15,36.2,36.12,36.13,85882.0,27.3474,27.3853,27.3248,27.3323,85882.0
2022-01-14 14:30:00,36.13,36.27,36.12,36.24,78121.0,27.3323,27.4382,27.3248,27.4155,78121.0
2022-01-14 15:00:00,36.24,36.34,36.22,36.32,96600.0,27.4155,27.4912,27.4004,27.4761,96600.0
2022-01-14 15:30:00,36.33,36.39,36.3,36.33,264406.0,27.4836,27.529,27.4609,27.4836,264406.0
2022-01-18 09:30:00,36.55,36.72,36.3,36.62,394141.0,27.65,27.7787,27.4609,27.703,394141.0
2022-01-18 10:00:00,36.62,36.66,36.47,36.54,141570.0,27.703,27.7333,27.5895,27.6425,141570.0
2022-01-18 10:30:00,36.56,36.68,36.5,36.54,107536.0,27.6576,27.7484,27.6122,27.6425,107536.0
2022-01-18 11:00:00,36.55,36.56,36.36,36.39,160214.0,27.65,27.6576,27.5063,27.529,160214.0
2022-01-18 11:30:00,36.38,36.48,36.19,36.33,151153.0,27.5214,27.5971,27.3777,27.4836,151153.0
2022-01-18 12:00:00,36.32,36.33,36.2,36.29,247059.0,27.4761,27.4836,27.3853,27.4534,247059.0
2022-01-18 12:30:00,36.29,36.36,36.19,36.26,160839.0,27.4534,27.5063,27.3777,27.4307,160839.0
2022-01-18 13:00:00,36.26,36.31,36.14,36.27,93508.0,27.4307,27.4685,27.3399,27.4382,93508.0
2022-01-18 13:30:00,36.28,36.47,36.27,36.45,151821.0,27.4458,27.5895,27.4382,27.5744,151821.0
2022-01-18 14:00:00,36.45,36.58,36.42,36.58,163182.0,27.5744,27.6727,27.5517,27.6727,163182.0
2022-01-18 14:30:00,36.58,36.71,36.57,36.62,190286.0,27.6727,27.7711,27.6652,27.703,190286.0
2022-01-18 15:00:00,36.62,36.65,36.45,36.51,254649.0,27.703,27.7257,27.5744,27.6198,254649.0
2022-01-18 15:30:00,36.5,36.5,36.23,36.29,823609.0,27.6122,27.6122,27.408,27.4534,823609.0
2022-01-19 09:30:00,36.53,36.58,36.12,36.29,278749.0,27.6349,27.6727,27.3248,27.4534,278749.0
2022-01-19 10:00:00,36.23,36.34,35.81,35.9,334351.0,27.408,27.4912,27.0902,27.1583,334351.0
2022-01-19 10:30:00,35.9,36.14,35.81,36.14,179556.0,27.1583,27.3399,27.0902,27.3399,179556.0
2022-01-19 11:00:00,36.13,36.16,35.94,36.02,160788.0,27.3323,27.355,27.1886,27.2491,160788.0
2022-01-19 11:30:00,36.03,36.28,35.98,36.22,129136.0,27.2567,27.4458,27.2188,27.4004,129136.0
2022-01-19 12:00:00,36.22,36.31,36.2,36.25,77880.0,27.4004,27.4685,27.3853,27.4231,77880.0
2022-01-19 12:30:00,36.26,36.27,36.07,36.23,143865.0,27.4307,27.4382,27.2869,27.408,143865.0
2022-01-19 13:00:00,36.22,36.24,36.12,36.19,111723.0,27.4004,27.4155,27.3248,27.3777,111723.0
2022-01-19 13:30:00,36.18,36.3,36.17,36.24,84323.0,27.3701,27.4609,27.3626,27.4155,84323.0
2022-01-19 14:00:00,36.22,36.26,36.15,36.15,59382.0,27.4004,27.4307,27.3474,27.3474,59382.0
2022-01-19 14:30:00,36.15,36.2,36.08,36.17,105481.0,27.3474,27.3853,27.2945,27.3626,105481.0
2022-01-19 15:00:00,36.16,36.25,36.13,36.2,78271.0,27.355,27.4231,27.3323,27.3853,78271.0
2022-01-19 15:30:00,36.2,36.22,35.96,35.99,305212.0,27.3853,27.4004,27.2037,27.2264,305212.0
2022-01-20 09:30:00,35.89,36.01,35.63,35.94,1663422.0,27.1508,27.2415,26.9541,27.1886,1663422.0
2022-01-20 10:00:00,35.94,36.07,35.83,36.01,107726.0,27.1886,27.2869,27.1054,27.2415,107726.0
2022-01-20 10:30:00,36.0,36.39,36.0,36.31,441380.0,27.234,27.529,27.234,27.4685,441380.0
2022-01-20 11:00:00,36.31,36.36,36.16,36.25,111412.0,27.4685,27.5063,27.355,27.4231,111412.0
2022-01-20 11:30:00,36.25,36.35,36.23,36.25,72099.0,27.4231,27.4987,27.408,27.4231,72099.0
2022-01-20 12:00:00,36.25,36.31,36.2,36.25,119580.0,27.4231,27.4685,27.3853,27.4231,119580.0
2022-01-20 12:30:00,36.24,36.39,36.24,36.38,73732.0,27.4155,27.529,27.4155,27.5214,73732.0
2022-01-20 13:00:00,36.39,36.39,36.2,36.25,178422.0,27.529,27.529,27.3853,27.4231,178422.0
2022-01-20 13:30:00,36.25,36.47,36.19,36.43,107621.0,27.4231,27.5895,27.3777,27.5593,107621.0
2022-01-20 14:00:00,36.44,36.53,36.35,36.35,181291.0,27.5668,27.6349,27.4987,27.4987,181291.0
2022-01-20 14:30:00,36.34,36.35,36.11,36.16,194449.0,27.4912,27.4987,27.3172,27.355,194449.0
2022-01-20 15:00:00,36.16,36.22,36.03,36.04,202496.0,27.355,27.4004,27.2567,27.2642,202496.0
2022-01-20 15:30:00,36.04,36.05,35.72,35.73,446394.0,27.2642,27.2718,27.0222,27.0297,446394.0
2022-01-21 09:30:00,35.42,35.48,35.1,35.12,377244.0,26.7952,26.8406,26.5531,26.5683,377244.0
2022-01-21 10:00:00,35.14,35.19,34.56,34.78,342796.0,26.5834,26.6212,26.1446,26.311,342796.0
2022-01-21 10:30:00,34.78,35.33,34.74,35.24,321429.0,26.311,26.7271,26.2808,26.659,321429.0
2022-01-21 11:00:00,35.25,35.48,35.1,35.44,230837.0,26.6666,26.8406,26.5531,26.8103,230837.0
2022-01-21 11:30:00,35.41,35.46,35.12,35.26,212403.0,26.7876,26.8255,26.5683,26.6742,212403.0
2022-01-21 12:00:00,35.27,35.27,35.08,35.24,164961.0,26.6817,26.6817,26.538,26.659,164961.0
2022-01-21 12:30:00,35.22,35.28,35.11,35.15,240075.0,26.6439,26.6893,26.5607,26.5909,240075.0
2022-01-21 13:00:00,35.15,35.27,35.06,35.12,102241.0,26.5909,26.6817,26.5229,26.5683,102241.0
2022-01-21 13:30:00,35.13,35.25,35.09,35.14,172712.0,26.5758,26.6666,26.5456,26.5834,172712.0
2022-01-21 14:00:00,35.15,35.24,35.11,35.15,91861.0,26.5909,26.659,26.5607,26.5909,91861.0
2022-01-21 14:30:00,35.15,35.16,34.94,34.95,225527.0,26.5909,26.5985,26.4321,26.4396,225527.0
2022-01-21 15:00:00,34.94,35.0,34.73,34.78,297087.0,26.4321,26.4775,26.2732,26.311,297087.0
2022-01-21 15:30:00,34.77,35.04,34.77,34.96,442435.0,26.3035,26.5077,26.3035,26.4472,442435.0
2022-01-24 09:30:00,34.18,34.46,33.9,33.91,663957.0,25.8571,26.069,25.6453,25.6529,663957.0
2022-01-24 10:00:00,33.91,34.02,33.41,33.84,516716.0,25.6529,25.7361,25.2746,25.5999,516716.0
2022-01-24 10:30:00,33.83,34.19,33.82,33.9,375121.0,25.5924,25.8647,25.5848,25.6453,375121.0
2022-01-24 11:00:00,33.9,34.06,33.67,33.86,248492.0,25.6453,25.7664,25.4713,25.6151,248492.0
2022-01-24 11:30:00,33.85,33.93,33.41,33.67,288526.0,25.6075,25.668,25.2746,25.4713,288526.0
2022-01-24 12:00:00,33.67,33.67,33.32,33.46,274355.0,25.4713,25.4713,25.2066,25.3125,274355.0
2022-01-24 12:30:00,33.47,33.81,33.31,33.75,151622.0,25.32,25.5772,25.199,25.5318,151622.0
2022-01-24 13:00:00,33.77,34.1,33.67,33.91,117200.0,25.547,25.7966,25.4713,25.6529,117200.0
2022-01-24 13:30:00,33.9,34.26,33.89,34.26,122255.0,25.6453,25.9177,25.6378,25.9177,122255.0
2022-01-24 14:00:00,34.27,34.44,34.18,34.3,132795.0,25.9252,26.0538,25.8571,25.9479,132795.0
2022-01-24 14:30:00,34.29,34.43,34.12,34.42,196438.0,25.9404,26.0463,25.8118,26.0387,196438.0
2022-01-24 15:00:00,34.41,34.7,34.41,34.64,171538.0,26.0311,26.2505,26.0311,26.2051,171538.0
2022-01-24 15:30:00,34.64,34.93,34.57,34.85,442148.0,26.2051,26.4245,26.1522,26.364,442148.0
2022-01-25 09:30:00,34.65,34.83,34.41,34.47,218101.0,26.2127,26.3489,26.0311,26.0765,218101.0
2022-01-25 10:00:00,34.47,34.7,34.2,34.69,177488.0,26.0765,26.2505,25.8723,26.243,177488.0
2022-01-25 10:30:00,34.7,35.12,34.64,34.99,181079.0,26.2505,26.5683,26.2051,26.4699,181079.0
2022-01-25 11:00:00,34.99,35.3,34.96,35.18,184218.0,26.4699,26.7044,26.4472,26.6136,184218.0
2022-01-25 11:30:00,35.17,35.3,34.96,35.07,190210.0,26.6061,26.7044,26.4472,26.5304,190210.0
2022-01-25 12:00:00,35.06,35.3,35.01,35.28,179819.0,26.5229,26.7044,26.485,26.6893,179819.0
2022-01-25 12:30:00,35.27,35.33,35.14,35.33,223923.0,26.6817,26.7271,26.5834,26.7271,223923.0
2022-01-25 13:00:00,35.32,35.48,35.26,35.48,106832.0,26.7196,26.8406,26.6742,26.8406,106832.0
2022-01-25 13:30:00,35.46,35.73,35.46,35.73,93335.0,26.8255,27.0297,26.8255,27.0297,93335.0
2022-01-25 14:00:00,35.74,35.83,35.58,35.72,188761.0,27.0373,27.1054,26.9162,27.0222,188761.0
2022-01-25 14:30:00,35.71,35.89,35.63,35.89,346501.0,27.0146,27.1508,26.9541,27.1508,346501.0
2022-01-25 15:00:00,35.89,35.94,35.64,35.67,229780.0,27.1508,27.1886,26.9616,26.9843,229780.0
2022-01-25 15:30:00,35.67,35.87,35.64,35.75,532767.0,26.9843,27.1356,26.9616,27.0448,532767.0
2022-01-26 09:30:00,36.3,36.6,36.11,36.57,332313.0,27.4609,27.6879,27.3172,27.6652,332313.0
2022-01-26 10:00:00,36.56,36.57,36.25,36.31,221879.0,27.6576,27.6652,27.4231,27.4685,221879.0
2022-01-26 10:30:00,36.3,36.44,36.2,36.39,131925.0,27.4609,27.5668,27.3853,27.529,131925.0
2022-01-26 11:00:00,36.38,36.76,36.36,36.74,276520.0,27.5214,27.8089,27.5063,27.7938,276520.0
2022-01-26 11:30:00,36.73,36.79,36.51,36.64,396985.0,27.7862,27.8316,27.6198,27.7181,396985.0
2022-01-26 12:00:00,36.65,36.73,36.56,36.63,107762.0,27.7257,27.7862,27.6576,27.7106,107762.0
2022-01-26 12:30:00,36.63,36.67,36.59,36.63,125792.0,27.7106,27.7408,27.6803,27.7106,125792.0
2022-01-26 13:00:00,36.63,36.63,36.4,36.5,90185.0,27.7106,27.7106,27.5366,27.6122,90185.0
2022-01-26 13:30:00,36.5,36.53,36.42,36.42,147445.0,27.6122,27.6349,27.5517,27.5517,147445.0
2022-01-26 14:00:00,36.45,36.61,36.25,36.57,272093.0,27.5744,27.6954,27.4231,27.6652,272093.0
2022-01-26 14:30:00,36.56,36.58,36.07,36.15,270448.0,27.6576,27.6727,27.2869,27.3474,270448.0
2022-01-26 15:00:00,36.14,36.14,35.53,35.79,242458.0,27.3399,27.3399,26.8784,27.0751,242458.0
2022-01-26 15:30:00,35.8,35.98,35.77,35.9,413488.0,27.0827,27.2188,27.06,27.1583,413488.0
2022-01-27 09:30:00,36.28,36.66,36.21,36.35,278667.0,27.4458,27.7333,27.3928,27.4987,278667.0
2022-01-27 10:00:00,36.34,36.41,35.99,36.0,116586.0,27.4912,27.5441,27.2264,27.234,116586.0
2022-01-27 10:30:00,35.98,36.14,35.82,36.12,163938.0,27.2188,27.3399,27.0978,27.3248,163938.0
2022-01-27 11:00:00,36.14,36.24,35.95,36.0,91955.0,27.3399,27.4155,27.1961,27.234,91955.0
2022-01-27 11:30:00,36.01,36.22,36.0,36.19,153388.0,27.2415,27.4004,27.234,27.3777,153388.0
2022-01-27 12:00:00,36.17,36.23,35.97,36.01,83380.0,27.3626,27.408,27.2113,27.2415,83380.0
2022-01-27 12:30:00,36.01,36.02,35.74,35.86,169538.0,27.2415,27.2491,27.0373,27.1281,169538.0
2022-01-27 13:00:00,35.87,35.9,35.55,35.57,279373.0,27.1356,27.1583,26.8935,26.9087,279373.0
2022-01-27 13:30:00,35.55,35.82,35.55,35.79,223410.0,26.8935,27.0978,26.8935,27.0751,223410.0
2022-01-27 14:00:00,35.78,35.94,35.71,35.77,272904.0,27.0675,27.1886,27.0146,27.06,272904.0
2022-01-27 14:30:00,35.76,35.89,35.61,35.67,108129.0,27.0524,27.1508,26.9389,26.9843,108129.0
2022-01-27 15:00:00,35.69,35.83,35.58,35.82,199655.0,26.9995,27.1054,26.9162,27.0978,199655.0
2022-01-27 15:30:00,35.81,35.99,35.72,35.94,294857.0,27.0902,27.2264,27.0222,27.1886,294857.0
2022-01-28 09:30:00,35.96,36.19,35.73,35.91,256974.0,27.2037,27.3777,27.0297,27.1659,256974.0
2022-01-28 10:00:00,35.94,36.03,35.74,35.93,125431.0,27.1886,27.2567,27.0373,27.181,125431.0
2022-01-28 10:30:00,35.95,35.97,35.54,35.62,170230.0,27.1961,27.2113,26.886,26.9465,170230.0
2022-01-28 11:00:00,35.63,35.79,35.49,35.75,125500.0,26.9541,27.0751,26.8482,27.0448,125500.0
2022-01-28 11:30:00,35.76,35.9,35.66,35.86,139593.0,27.0524,27.1583,26.9768,27.1281,139593.0
2022-01-28 12:00:00,35.86,35.92,35.68,35.72,131173.0,27.1281,27.1735,26.9919,27.0222,131173.0
2022-01-28 12:30:00,35.7,35.73,35.29,35.31,198640.0,27.007,27.0297,26.6969,26.712,198640.0
2022-01-28 13:00:00,35.3,35.7,35.3,35.65,133309.0,26.7044,27.007,26.7044,26.9692,133309.0
2022-01-28 13:30:00,35.66,35.79,35.62,35.73,116475.0,26.9768,27.0751,26.9465,27.0297,116475.0
2022-01-28 14:00:00,35.73,35.81,35.25,35.29,216040.0,27.0297,27.0902,26.6666,26.6969,216040.0
2022-01-28 14:30:00,35.29,35.62,35.22,35.6,217031.0,26.6969,26.9465,26.6439,26.9314,217031.0
2022-01-28 15:00:00,35.6,35.73,35.52,35.72,200295.0,26.9314,27.0297,26.8709,27.0222,200295.0
2022-01-28 15:30:00,35.72,36.04,35.67,36.02,369463.0,27.0222,27.2642,26.9843,27.2491,369463.0
2022-01-31 09:30:00,35.94,36.03,35.71,35.82,305856.0,27.1886,27.2567,27.0146,27.0978,305856.0
2022-01-31 10:00:00,35.82,36.11,35.8,35.99,175731.0,27.0978,27.3172,27.0827,27.2264,175731.0
2022-01-31 10:30:00,35.99,36.28,35.95,36.23,152286.0,27.2264,27.4458,27.1961,27.408,152286.0
2022-01-31 11:00:00,36.23,36.29,36.13,36.22,293202.0,27.408,27.4534,27.3323,27.4004,293202.0
2022-01-31 11:30:00,36.22,36.35,36.13,36.34,204343.0,27.4004,27.4987,27.3323,27.4912,204343.0
2022-01-31 12:00:00,36.33,36.36,36.24,36.32,166760.0,27.4836,27.5063,27.4155,27.4761,166760.0
2022-01-31 12:30:00,36.32,36.68,36.31,36.67,171996.0,27.4761,27.7484,27.4685,27.7408,171996.0
2022-01-31 13:00:00,36.68,36.7,36.53,36.54,236846.0,27.7484,27.7635,27.6349,27.6425,236846.0
2022-01-31 13:30:00,36.54,36.58,36.45,36.52,281164.0,27.6425,27.6727,27.5744,27.6274,281164.0
2022-01-31 14:00:00,36.52,36.58,36.49,36.56,172135.0,27.6274,27.6727,27.6047,27.6576,172135.0
2022-01-31 14:30:00,36.56,36.6,36.41,36.46,141603.0,27.6576,27.6879,27.5441,27.582,141603.0
2022-01-31 15:00:00,36.47,36.55,36.18,36.27,365154.0,27.5895,27.65,27.3701,27.4382,365154.0
2022-01-31 15:30:00,36.26,36.41,36.19,36.39,501931.0,27.4307,27.5441,27.3777,27.529,501931.0
2022-02-01 09:30:00,36.25,36.73,36.08,36.66,274916.0,27.4231,27.7862,27.2945,27.7333,274916.0
2022-02-01 10:00:00,36.66,37.0,36.51,36.93,214768.0,27.7333,27.9905,27.6198,27.9375,214768.0
2022-02-01 10:30:00,36.94,37.13,36.93,37.07,155601.0,27.9451,28.0888,27.9375,28.0434,155601.0
2022-02-01 11:00:00,37.06,37.1,36.92,36.92,229093.0,28.0359,28.0661,27.93,27.93,229093.0
2022-02-01 11:30:00,36.92,36.99,36.75,36.78,141954.0,27.93,27.9829,27.8013,27.824,141954.0
2022-02-01 12:00:00,36.79,36.8,36.65,36.67,112545.0,27.8316,27.8392,27.7257,27.7408,112545.0
2022-02-01 12:30:00,36.66,36.9,36.57,36.89,82288.0,27.7333,27.9148,27.6652,27.9073,82288.0
2022-02-01 13:00:00,36.89,36.89,36.77,36.88,99655.0,27.9073,27.9073,27.8165,27.8997,99655.0
2022-02-01 13:30:00,36.88,36.97,36.81,36.96,167097.0,27.8997,27.9678,27.8467,27.9602,167097.0
2022-02-01 14:00:00,36.97,37.2,36.97,37.2,206635.0,27.9678,28.1418,27.9678,28.1418,206635.0
2022-02-01 14:30:00,37.2,37.26,37.18,37.23,221864.0,28.1418,28.1872,28.1266,28.1645,221864.0
2022-02-01 15:00:00,37.24,37.3,37.19,37.24,265019.0,28.172,28.2174,28.1342,28.172,265019.0
2022-02-01 15:30:00,37.23,37.53,37.23,37.41,887906.0,28.1645,28.3914,28.1645,28.3006,887906.0
2022-02-02 09:30:00,37.52,37.61,37.22,37.24,331763.0,28.3838,28.4519,28.1569,28.172,331763.0
2022-02-02 10:00:00,37.24,37.33,37.15,37.2,148717.0,28.172,28.2401,28.1039,28.1418,148717.0
2022-02-02 10:30:00,37.21,37.43,37.11,37.4,283445.0,28.1493,28.3158,28.0737,28.2931,283445.0
2022-02-02 11:00:00,37.4,37.4,37.16,37.3,109874.0,28.2931,28.2931,28.1115,28.2174,109874.0
2022-02-02 11:30:00,37.3,37.41,37.27,37.39,122362.0,28.2174,28.3006,28.1947,28.2855,122362.0
2022-02-02 12:00:00,37.4,37.45,37.34,37.44,151230.0,28.2931,28.3309,28.2477,28.3233,151230.0
2022-02-02 12:30:00,37.43,37.45,37.31,37.38,86353.0,28.3158,28.3309,28.225,28.2779,86353.0
2022-02-02 13:00:00,37.38,37.47,37.35,37.39,45969.0,28.2779,28.346,28.2552,28.2855,45969.0
2022-02-02 13:30:00,37.4,37.6,37.39,37.6,207015.0,28.2931,28.4444,28.2855,28.4444,207015.0
2022-02-02 14:00:00,37.6,37.62,37.53,37.6,246091.0,28.4444,28.4595,28.3914,28.4444,246091.0
2022-02-02 14:30:00,37.59,37.74,37.59,37.7,219755.0,28.4368,28.5503,28.4368,28.52,219755.0
2022-02-02 15:00:00,37.7,37.79,37.65,37.75,457058.0,28.52,28.5881,28.4822,28.5578,457058.0
2022-02-02 15:30:00,37.75,37.99,37.74,37.96,719143.0,28.5578,28.7394,28.5503,28.7167,719143.0
2022-02-03 09:30:00,37.58,37.69,37.47,37.5,205688.0,28.4292,28.5125,28.346,28.3687,205688.0
2022-02-03 10:00:00,37.52,37.66,37.48,37.59,125582.0,28.3838,28.4898,28.3536,28.4368,125582.0
2022-02-03 10:30:00,37.59,37.71,37.41,37.67,181466.0,28.4368,28.5276,28.3006,28.4973,181466.0
2022-02-03 11:00:00,37.68,37.79,37.61,37.63,137019.0,28.5049,28.5881,28.4519,28.4671,137019.0
2022-02-03 11:30:00,37.63,37.7,37.48,37.5,110515.0,28.4671,28.52,28.3536,28.3687,110515.0
2022-02-03 12:00:00,37.5,37.56,37.33,37.36,203158.0,28.3687,28.4141,28.2401,28.2628,203158.0
2022-02-03 12:30:00,37.36,37.54,37.35,37.54,126998.0,28.2628,28.399,28.2552,28.399,126998.0
2022-02-03 13:00:00,37.54,37.67,37.43,37.57,103325.0,28.399,28.4973,28.3158,28.4217,103325.0
2022-02-03 13:30:00,37.58,37.85,37.58,37.84,214562.0,28.4292,28.6335,28.4292,28.6259,214562.0
2022-02-03 14:00:00,37.84,37.96,37.83,37.91,338854.0,28.6259,28.7167,28.6184,28.6789,338854.0
2022-02-03 14:30:00,37.91,37.96,37.73,37.81,266202.0,28.6789,28.7167,28.5427,28.6032,266202.0
2022-02-03 15:00:00,37.82,38.0,37.76,37.97,321224.0,28.6108,28.747,28.5654,28.7243,321224.0
2022-02-03 15:30:00,37.96,38.03,37.86,37.89,901998.0,28.7167,28.7697,28.6411,28.6638,901998.0
2022-02-04 09:30:00,38.06,38.49,38.01,38.35,263686.0,28.7924,29.1177,28.7545,29.0117,263686.0
2022-02-04 10:00:00,38.36,38.53,38.25,38.25,327999.0,29.0193,29.1479,28.9361,28.9361,327999.0
2022-02-04 10:30:00,38.27,38.39,37.82,37.82,158849.0,28.9512,29.042,28.6108,28.6108,158849.0
2022-02-04 11:00:00,37.82,38.0,37.77,37.97,170698.0,28.6108,28.747,28.573,28.7243,170698.0
2022-02-04 11:30:00,37.97,38.22,37.9,38.11,195757.0,28.7243,28.9134,28.6713,28.8302,195757.0
2022-02-04 12:00:00,38.13,38.2,38.08,38.17,88594.0,28.8453,28.8983,28.8075,28.8756,88594.0
2022-02-04 12:30:00,38.19,38.22,38.03,38.06,86738.0,28.8907,28.9134,28.7697,28.7924,86738.0
2022-02-04 13:00:00,38.07,38.21,38.07,38.15,123062.0,28.7999,28.9058,28.7999,28.8604,123062.0
2022-02-04 13:30:00,38.15,38.31,38.1,38.31,169799.0,28.8604,28.9815,28.8226,28.9815,169799.0
2022-02-04 14:00:00,38.3,38.31,38.18,38.2,128108.0,28.9739,28.9815,28.8831,28.8983,128108.0
2022-02-04 14:30:00,38.2,38.5,38.16,38.5,227135.0,28.8983,29.1252,28.868,29.1252,227135.0
2022-02-04 15:00:00,38.5,38.58,38.48,38.52,311038.0,29.1252,29.1857,29.1101,29.1403,311038.0
2022-02-04 15:30:00,38.52,38.58,38.37,38.39,642762.0,29.1403,29.1857,29.0269,29.042,642762.0
2022-02-07 09:30:00,38.35,38.43,37.89,38.43,404035.0,29.0117,29.0723,28.6638,29.0723,404035.0
2022-02-07 10:00:00,38.46,38.47,38.28,38.36,177276.0,29.095,29.1025,28.9588,29.0193,177276.0
2022-02-07 10:30:00,38.37,38.49,38.26,38.4,125710.0,29.0269,29.1177,28.9437,29.0496,125710.0
2022-02-07 11:00:00,38.39,38.4,38.23,38.35,95226.0,29.042,29.0496,28.921,29.0117,95226.0
2022-02-07 11:30:00,38.35,38.35,38.03,38.16,154804.0,29.0117,29.0117,28.7697,28.868,154804.0
2022-02-07 12:00:00,38.15,38.16,37.91,38.0,172162.0,28.8604,28.868,28.6789,28.747,172162.0
2022-02-07 12:30:00,37.99,38.08,37.93,37.94,135342.0,28.7394,28.8075,28.694,28.7016,135342.0
2022-02-07 13:00:00,37.93,38.09,37.93,38.0,306892.0,28.694,28.8151,28.694,28.747,306892.0
2022-02-07 13:30:00,38.0,38.26,38.0,38.2,145241.0,28.747,28.9437,28.747,28.8983,145241.0
2022-02-07 14:00:00,38.2,38.3,38.19,38.3,447916.0,28.8983,28.9739,28.8907,28.9739,447916.0
2022-02-07 14:30:00,38.3,38.5,38.29,38.47,322952.0,28.9739,29.1252,28.9664,29.1025,322952.0
2022-02-07 15:00:00,38.46,38.61,38.44,38.51,290357.0,29.095,29.2084,29.0798,29.1328,290357.0
2022-02-07 15:30:00,38.51,38.62,38.3,38.3,1071137.0,29.1328,29.216,28.9739,28.9739,1071137.0
2022-02-08 09:30:00,38.18,38.39,37.77,37.81,323905.0,28.8831,29.042,28.573,28.6032,323905.0
2022-02-08 10:00:00,37.8,37.97,37.69,37.95,259322.0,28.5957,28.7243,28.5125,28.7091,259322.0
2022-02-08 10:30:00,37.95,38.1,37.92,37.97,174794.0,28.7091,28.8226,28.6864,28.7243,174794.0
2022-02-08 11:00:00,37.97,38.05,37.89,37.93,416864.0,28.7243,28.7848,28.6638,28.694,416864.0
2022-02-08 11:30:00,37.93,38.07,37.91,38.04,80356.0,28.694,28.7999,28.6789,28.7772,80356.0
2022-02-08 12:00:00,38.04,38.1,37.94,37.98,90564.0,28.7772,28.8226,28.7016,28.7318,90564.0
2022-02-08 12:30:00,37.98,38.08,37.94,38.07,158249.0,28.7318,28.8075,28.7016,28.7999,158249.0
2022-02-08 13:00:00,38.07,38.15,38.04,38.15,99466.0,28.7999,28.8604,28.7772,28.8604,99466.0
2022-02-08 13:30:00,38.14,38.22,38.13,38.17,99472.0,28.8529,28.9134,28.8453,28.8756,99472.0
2022-02-08 14:00:00,38.17,38.18,37.98,38.01,101042.0,28.8756,28.8831,28.7318,28.7545,101042.0
2022-02-08 14:30:00,38.01,38.03,37.77,37.86,224346.0,28.7545,28.7697,28.573,28.6411,224346.0
2022-02-08 15:00:00,37.85,37.95,37.81,37.91,155041.0,28.6335,28.7091,28.6032,28.6789,155041.0
2022-02-08 15:30:00,37.91,38.02,37.9,38.01,230750.0,28.6789,28.7621,28.6713,28.7545,230750.0
2022-02-09 09:30:00,38.09,38.48,38.09,38.46,216064.0,28.8151,29.1101,28.8151,29.095,216064.0
2022-02-09 10:00:00,38.44,38.64,38.37,38.54,208034.0,29.0798,29.2311,29.0269,29.1555,208034.0
2022-02-09 10:30:00,38.54,38.63,38.47,38.54,100395.0,29.1555,29.2236,29.1025,29.1555,100395.0
2022-02-09 11:00:00,38.55,38.55,38.42,38.45,62645.0,29.163,29.163,29.0647,29.0874,62645.0
2022-02-09 11:30:00,38.45,38.47,38.39,38.39,80984.0,29.0874,29.1025,29.042,29.042,80984.0
2022-02-09 12:00:00,38.39,38.42,38.21,38.23,205160.0,29.042,29.0647,28.9058,28.921,205160.0
2022-02-09 12:30:00,38.23,38.3,38.19,38.29,187480.0,28.921,28.9739,28.8907,28.9664,187480.0
2022-02-09 13:00:00,38.29,38.32,38.18,38.24,187334.0,28.9664,28.989,28.8831,28.9285,187334.0
2022-02-09 13:30:00,38.23,38.3,38.21,38.26,129575.0,28.921,28.9739,28.9058,28.9437,129575.0
2022-02-09 14:00:00,38.27,38.36,38.24,38.32,104199.0,28.9512,29.0193,28.9285,28.989,104199.0
2022-02-09 14:30:00,38.32,38.35,38.22,38.25,244180.0,28.989,29.0117,28.9134,28.9361,244180.0
2022-02-09 15:00:00,38.24,38.26,38.19,38.22,168905.0,28.9285,28.9437,28.8907,28.9134,168905.0
2022-02-09 15:30:00,38.22,38.27,38.06,38.25,341313.0,28.9134,28.9512,28.7924,28.9361,341313.0
2022-02-10 09:30:00,37.33,37.72,37.0,37.53,294765.0,28.7851,29.0858,28.5307,28.9393,294765.0
2022-02-10 10:00:00,37.53,37.63,37.41,37.6,121610.0,28.9393,29.0164,28.8468,28.9933,121610.0
2022-02-10 10:30:00,37.6,37.72,37.5,37.65,284565.0,28.9933,29.0858,28.9162,29.0319,284565.0
2022-02-10 11:00:00,37.64,37.77,37.49,37.55,134056.0,29.0242,29.1244,28.9085,28.9548,134056.0
2022-02-10 11:30:00,37.54,37.78,37.53,37.7,262768.0,28.947,29.1321,28.9393,29.0704,262768.0
2022-02-10 12:00:00,37.71,37.72,37.62,37.69,175058.0,29.0781,29.0858,29.0087,29.0627,175058.0
2022-02-10 12:30:00,37.7,37.72,37.41,37.57,225052.0,29.0704,29.0858,28.8468,28.9702,225052.0
2022-02-10 13:00:00,37.55,37.68,37.33,37.33,175367.0,28.9548,29.055,28.7851,28.7851,175367.0
2022-02-10 13:30:00,37.34,37.34,37.11,37.22,99005.0,28.7928,28.7928,28.6155,28.7003,99005.0
2022-02-10 14:00:00,37.22,37.28,37.08,37.21,73950.0,28.7003,28.7466,28.5923,28.6926,73950.0
2022-02-10 14:30:00,37.21,37.33,37.16,37.19,303451.0,28.6926,28.7851,28.654,28.6772,303451.0
2022-02-10 15:00:00,37.22,37.29,36.88,36.89,425521.0,28.7003,28.7543,28.4381,28.4458,425521.0
2022-02-10 15:30:00,36.89,36.89,36.54,36.83,1658288.0,28.4458,28.4458,28.1759,28.3996,1658288.0
2022-02-11 09:30:00,37.06,37.57,37.02,37.37,214936.0,28.5769,28.9702,28.5461,28.816,214936.0
2022-02-11 10:00:00,37.39,37.71,37.39,37.64,142161.0,28.8314,29.0781,28.8314,29.0242,142161.0
2022-02-11 10:30:00,37.65,37.81,37.64,37.8,133067.0,29.0319,29.1552,29.0242,29.1475,133067.0
2022-02-11 11:00:00,37.8,38.01,37.73,37.78,238391.0,29.1475,29.3095,29.0936,29.1321,238391.0
2022-02-11 11:30:00,37.8,37.83,37.63,37.79,184459.0,29.1475,29.1707,29.0164,29.1398,184459.0
2022-02-11 12:00:00,37.78,37.96,37.75,37.93,261171.0,29.1321,29.2709,29.109,29.2478,261171.0
2022-02-11 12:30:00,37.94,38.05,37.92,38.05,203540.0,29.2555,29.3403,29.2401,29.3403,203540.0
2022-02-11 13:00:00,38.05,38.12,37.9,37.98,182285.0,29.3403,29.3943,29.2246,29.2863,182285.0
2022-02-11 13:30:00,37.97,37.97,37.59,37.83,350300.0,29.2786,29.2786,28.9856,29.1707,350300.0
2022-02-11 14:00:00,37.82,37.9,37.59,37.66,409325.0,29.163,29.2246,28.9856,29.0396,409325.0
2022-02-11 14:30:00,37.65,37.74,37.46,37.65,406446.0,29.0319,29.1013,28.8854,29.0319,406446.0
2022-02-11 15:00:00,37.65,37.92,37.63,37.91,272602.0,29.0319,29.2401,29.0164,29.2324,272602.0
2022-02-11 15:30:00,37.9,38.12,37.85,38.06,744178.0,29.2246,29.3943,29.1861,29.348,744178.0
2022-02-14 09:30:00,37.93,38.0,37.47,37.8,241018.0,29.2478,29.3017,28.8931,29.1475,241018.0
2022-02-14 10:00:00,37.79,37.96,37.57,37.57,241470.0,29.1398,29.2709,28.9702,28.9702,241470.0
2022-02-14 10:30:00,37.58,37.58,37.31,37.34,114491.0,28.9779,28.9779,28.7697,28.7928,114491.0
2022-02-14 11:00:00,37.35,37.43,37.27,37.39,108808.0,28.8005,28.8622,28.7388,28.8314,108808.0
2022-02-14 11:30:00,37.4,37.58,37.4,37.5,103566.0,28.8391,28.9779,28.8391,28.9162,103566.0
2022-02-14 12:00:00,37.52,37.52,37.24,37.36,64707.0,28.9316,28.9316,28.7157,28.8082,64707.0
2022-02-14 12:30:00,37.37,37.43,37.28,37.38,72853.0,28.816,28.8622,28.7466,28.8237,72853.0
2022-02-14 13:00:00,37.38,37.52,37.31,37.35,100923.0,28.8237,28.9316,28.7697,28.8005,100923.0
2022-02-14 13:30:00,37.36,37.38,37.19,37.36,128696.0,28.8082,28.8237,28.6772,28.8082,128696.0
2022-02-14 14:00:00,37.35,37.69,37.35,37.57,156370.0,28.8005,29.0627,28.8005,28.9702,156370.0
2022-02-14 14:30:00,37.54,37.56,37.29,37.42,93747.0,28.947,28.9625,28.7543,28.8545,93747.0
2022-02-14 15:00:00,37.42,37.42,37.22,37.35,131370.0,28.8545,28.8545,28.7003,28.8005,131370.0
2022-02-14 15:30:00,37.35,37.44,37.2,37.2,537050.0,28.8005,28.8699,28.6849,28.6849,537050.0
2022-02-15 09:30:00,36.89,36.96,36.61,36.68,243832.0,28.4458,28.4998,28.2299,28.2839,243832.0
2022-02-15 10:00:00,36.69,36.95,36.67,36.89,238849.0,28.2916,28.4921,28.2762,28.4458,238849.0
2022-02-15 10:30:00,36.9,37.02,36.79,36.88,159119.0,28.4535,28.5461,28.3687,28.4381,159119.0
2022-02-15 11:00:00,36.87,37.01,36.87,36.94,68601.0,28.4304,28.5384,28.4304,28.4844,68601.0
2022-02-15 11:30:00,36.94,37.09,36.79,36.91,207624.0,28.4844,28.6,28.3687,28.4613,207624.0
2022-02-15 12:00:00,36.92,36.99,36.84,36.97,85911.0,28.469,28.5229,28.4073,28.5075,85911.0
2022-02-15 12:30:00,36.98,37.06,36.96,37.01,269238.0,28.5152,28.5769,28.4998,28.5384,269238.0
2022-02-15 13:00:00,37.01,37.06,36.97,37.04,48482.0,28.5384,28.5769,28.5075,28.5615,48482.0
2022-02-15 13:30:00,37.05,37.08,36.99,37.07,132671.0,28.5692,28.5923,28.5229,28.5846,132671.0
2022-02-15 14:00:00,37.07,37.18,37.04,37.15,81602.0,28.5846,28.6694,28.5615,28.6463,81602.0
2022-02-15 14:30:00,37.14,37.15,37.01,37.13,91660.0,28.6386,28.6463,28.5384,28.6309,91660.0
2022-02-15 15:00:00,37.12,37.19,37.11,37.14,132347.0,28.6232,28.6772,28.6155,28.6386,132347.0
2022-02-15 15:30:00,37.14,37.2,36.96,37.02,748119.0,28.6386,28.6849,28.4998,28.5461,748119.0
2022-02-16 09:30:00,37.26,37.83,37.26,37.56,283782.0,28.7311,29.1707,28.7311,28.9625,283782.0
2022-02-16 10:00:00,37.55,37.67,37.5,37.63,151751.0,28.9548,29.0473,28.9162,29.0164,151751.0
2022-02-16 10:30:00,37.63,37.7,37.43,37.45,123022.0,29.0164,29.0704,28.8622,28.8776,123022.0
2022-02-16 11:00:00,37.45,37.54,37.29,37.41,110223.0,28.8776,28.947,28.7543,28.8468,110223.0
2022-02-16 11:30:00,37.4,37.44,37.34,37.41,58082.0,28.8391,28.8699,28.7928,28.8468,58082.0
2022-02-16 12:00:00,37.41,37.45,37.29,37.36,53892.0,28.8468,28.8776,28.7543,28.8082,53892.0
2022-02-16 12:30:00,37.37,37.37,37.21,37.26,312744.0,28.816,28.816,28.6926,28.7311,312744.0
2022-02-16 13:00:00,37.27,37.27,37.09,37.1,94046.0,28.7388,28.7388,28.6,28.6078,94046.0
2022-02-16 13:30:00,37.11,37.16,37.06,37.14,45097.0,28.6155,28.654,28.5769,28.6386,45097.0
2022-02-16 14:00:00,37.14,37.32,37.02,37.31,83779.0,28.6386,28.7774,28.5461,28.7697,83779.0
2022-02-16 14:30:00,37.31,37.36,37.13,37.17,125838.0,28.7697,28.8082,28.6309,28.6617,125838.0
2022-02-16 15:00:00,37.18,37.23,36.97,36.99,134497.0,28.6694,28.708,28.5075,28.5229,134497.0
2022-02-16 15:30:00,36.99,37.19,36.89,37.01,426729.0,28.5229,28.6772,28.4458,28.5384,426729.0
2022-02-17 09:30:00,37.11,37.23,36.85,36.85,391410.0,28.6155,28.708,28.415,28.415,391410.0
2022-02-17 10:00:00,36.85,36.88,36.65,36.74,155678.0,28.415,28.4381,28.2608,28.3302,155678.0
2022-02-17 10:30:00,36.72,36.76,36.53,36.61,161501.0,28.3147,28.3456,28.1682,28.2299,161501.0
2022-02-17 11:00:00,36.6,36.77,36.54,36.75,116282.0,28.2222,28.3533,28.1759,28.3379,116282.0
2022-02-17 11:30:00,36.74,36.84,36.7,36.76,49903.0,28.3302,28.4073,28.2993,28.3456,49903.0
2022-02-17 12:00:00,36.77,36.94,36.73,36.88,107494.0,28.3533,28.4844,28.3225,28.4381,107494.0
2022-02-17 12:30:00,36.88,36.98,36.87,36.9,91567.0,28.4381,28.5152,28.4304,28.4535,91567.0
2022-02-17 13:00:00,36.91,36.93,36.82,36.87,102934.0,28.4613,28.4767,28.3919,28.4304,102934.0
2022-02-17 13:30:00,36.86,36.91,36.82,36.86,88709.0,28.4227,28.4613,28.3919,28.4227,88709.0
2022-02-17 14:00:00,36.87,36.87,36.72,36.77,123338.0,28.4304,28.4304,28.3147,28.3533,123338.0
2022-02-17 14:30:00,36.77,36.78,36.63,36.66,333880.0,28.3533,28.361,28.2453,28.2685,333880.0
2022-02-17 15:00:00,36.66,36.75,36.58,36.68,125678.0,28.2685,28.3379,28.2068,28.2839,125678.0
2022-02-17 15:30:00,36.68,36.81,36.66,36.79,571488.0,28.2839,28.3841,28.2685,28.3687,571488.0
2022-02-18 09:30:00,36.54,36.96,36.43,36.96,201027.0,28.1759,28.4998,28.0911,28.4998,201027.0
2022-02-18 10:00:00,36.93,37.06,36.84,36.87,175929.0,28.4767,28.5769,28.4073,28.4304,175929.0
2022-02-18 10:30:00,36.88,36.9,36.64,36.66,139712.0,28.4381,28.4535,28.2531,28.2685,139712.0
2022-02-18 11:00:00,36.65,36.78,36.56,36.68,117127.0,28.2608,28.361,28.1914,28.2839,117127.0
2022-02-18 11:30:00,36.69,36.69,36.4,36.43,98924.0,28.2916,28.2916,28.068,28.0911,98924.0
2022-02-18 12:00:00,36.43,36.51,36.37,36.42,98107.0,28.0911,28.1528,28.0449,28.0834,98107.0
2022-02-18 12:30:00,36.41,36.45,36.28,36.32,73392.0,28.0757,28.1065,27.9755,28.0063,73392.0
2022-02-18 13:00:00,36.32,36.34,36.19,36.32,42037.0,28.0063,28.0217,27.9061,28.0063,42037.0
2022-02-18 13:30:00,36.31,36.39,36.28,36.32,71688.0,27.9986,28.0603,27.9755,28.0063,71688.0
2022-02-18 14:00:00,36.33,36.51,36.25,36.51,50952.0,28.014,28.1528,27.9523,28.1528,50952.0
2022-02-18 14:30:00,36.49,36.51,36.3,36.44,101768.0,28.1374,28.1528,27.9909,28.0988,101768.0
2022-02-18 15:00:00,36.44,36.45,36.25,36.27,81130.0,28.0988,28.1065,27.9523,27.9677,81130.0
2022-02-18 15:30:00,36.25,36.38,36.17,36.31,318159.0,27.9523,28.0526,27.8906,27.9986,318159.0
2022-02-22 09:30:00,36.51,36.75,36.17,36.21,312687.0,28.1528,28.3379,27.8906,27.9215,312687.0
2022-02-22 10:00:00,36.21,36.25,35.93,36.12,330000.0,27.9215,27.9523,27.7056,27.8521,330000.0
2022-02-22 10:30:00,36.11,36.18,35.91,35.92,132553.0,27.8444,27.8983,27.6902,27.6979,132553.0
2022-02-22 11:00:00,35.92,36.02,35.85,35.86,126932.0,27.6979,27.775,27.6439,27.6516,126932.0
2022-02-22 11:30:00,35.87,35.93,35.72,35.74,122730.0,27.6593,27.7056,27.5436,27.5591,122730.0
2022-02-22 12:00:00,35.73,35.74,35.38,35.56,121890.0,27.5514,27.5591,27.2815,27.4203,121890.0
2022-02-22 12:30:00,35.57,35.69,35.48,35.5,103106.0,27.428,27.5205,27.3586,27.374,103106.0
2022-02-22 13:00:00,35.5,35.64,35.47,35.49,95667.0,27.374,27.482,27.3509,27.3663,95667.0
2022-02-22 13:30:00,35.49,35.51,35.06,35.25,115477.0,27.3663,27.3817,27.0347,27.1812,115477.0
2022-02-22 14:00:00,35.25,35.46,35.17,35.42,132634.0,27.1812,27.3432,27.1195,27.3123,132634.0
2022-02-22 14:30:00,35.41,35.77,35.3,35.71,147554.0,27.3046,27.5822,27.2198,27.5359,147554.0
2022-02-22 15:00:00,35.72,35.81,35.56,35.64,182581.0,27.5436,27.613,27.4203,27.482,182581.0
2022-02-22 15:30:00,35.6,35.76,35.53,35.61,352935.0,27.4511,27.5745,27.3971,27.4588,352935.0
2022-02-23 09:30:00,35.87,36.07,35.7,35.8,220140.0,27.6593,27.8135,27.5282,27.6053,220140.0
2022-02-23 10:00:00,35.78,35.85,35.61,35.62,140727.0,27.5899,27.6439,27.4588,27.4665,140727.0
2022-02-23 10:30:00,35.61,35.89,35.52,35.71,168058.0,27.4588,27.6747,27.3894,27.5359,168058.0
2022-02-23 11:00:00,35.7,35.75,35.63,35.65,102562.0,27.5282,27.5668,27.4742,27.4897,102562.0
2022-02-23 11:30:00,35.65,35.76,35.59,35.75,92771.0,27.4897,27.5745,27.4434,27.5668,92771.0
2022-02-23 12:00:00,35.76,35.99,35.71,35.99,95591.0,27.5745,27.7518,27.5359,27.7518,95591.0
2022-02-23 12:30:00,35.99,36.09,35.95,35.98,237553.0,27.7518,27.829,27.721,27.7441,237553.0
2022-02-23 13:00:00,35.98,35.99,35.78,35.78,78981.0,27.7441,27.7518,27.5899,27.5899,78981.0
2022-02-23 13:30:00,35.79,35.92,35.71,35.86,122264.0,27.5976,27.6979,27.5359,27.6516,122264.0
2022-02-23 14:00:00,35.85,35.93,35.72,35.72,146039.0,27.6439,27.7056,27.5436,27.5436,146039.0
2022-02-23 14:30:00,35.73,35.77,35.58,35.71,110046.0,27.5514,27.5822,27.4357,27.5359,110046.0
2022-02-23 15:00:00,35.72,35.9,35.68,35.87,138585.0,27.5436,27.6824,27.5128,27.6593,138585.0
2022-02-23 15:30:00,35.86,35.88,35.71,35.79,440336.0,27.6516,27.667,27.5359,27.5976,440336.0
2022-02-24 09:30:00,35.81,36.13,35.37,35.71,343914.0,27.613,27.8598,27.2738,27.5359,343914.0
2022-02-24 10:00:00,35.7,35.86,35.51,35.61,278371.0,27.5282,27.6516,27.3817,27.4588,278371.0
2022-02-24 10:30:00,35.61,35.73,35.48,35.69,220054.0,27.4588,27.5514,27.3586,27.5205,220054.0
2022-02-24 11:00:00,35.68,35.87,35.62,35.63,135980.0,27.5128,27.6593,27.4665,27.4742,135980.0
2022-02-24 11:30:00,35.63,35.69,35.32,35.4,214310.0,27.4742,27.5205,27.2352,27.2969,214310.0
2022-02-24 12:00:00,35.41,35.42,35.29,35.41,133298.0,27.3046,27.3123,27.2121,27.3046,133298.0
2022-02-24 12:30:00,35.41,35.52,35.34,35.37,133377.0,27.3046,27.3894,27.2506,27.2738,133377.0
2022-02-24 13:00:00,35.37,35.38,35.17,35.18,162744.0,27.2738,27.2815,27.1195,27.1273,162744.0
2022-02-24 13:30:00,35.18,35.28,35.06,35.1,237379.0,27.1273,27.2044,27.0347,27.0656,237379.0
2022-02-24 14:00:00,35.1,35.12,34.79,34.86,203316.0,27.0656,27.081,26.8265,26.8805,203316.0
2022-02-24 14:30:00,34.86,35.32,34.85,35.32,217393.0,26.8805,27.2352,26.8728,27.2352,217393.0
2022-02-24 15:00:00,35.32,35.55,35.27,35.45,205131.0,27.2352,27.4126,27.1966,27.3354,205131.0
2022-02-24 15:30:00,35.44,35.59,35.42,35.54,532318.0,27.3277,27.4434,27.3123,27.4048,532318.0
2022-02-25 09:30:00,35.63,36.11,35.63,35.88,230467.0,27.4742,27.8444,27.4742,27.667,230467.0
2022-02-25 10:00:00,35.87,36.03,35.66,35.96,202827.0,27.6593,27.7827,27.4974,27.7287,202827.0
2022-02-25 10:30:00,35.96,36.04,35.85,36.0,280613.0,27.7287,27.7904,27.6439,27.7596,280613.0
2022-02-25 11:00:00,36.01,36.18,35.96,36.12,203258.0,27.7673,27.8983,27.7287,27.8521,203258.0
2022-02-25 11:30:00,36.12,36.3,36.03,36.29,198965.0,27.8521,27.9909,27.7827,27.9832,198965.0
2022-02-25 12:00:00,36.29,36.35,36.22,36.26,160924.0,27.9832,28.0294,27.9292,27.96,160924.0
2022-02-25 12:30:00,36.25,36.45,36.22,36.31,168798.0,27.9523,28.1065,27.9292,27.9986,168798.0
2022-02-25 13:00:00,36.32,36.35,36.2,36.24,279925.0,28.0063,28.0294,27.9138,27.9446,279925.0
2022-02-25 13:30:00,36.25,36.28,36.15,36.2,113433.0,27.9523,27.9755,27.8752,27.9138,113433.0
2022-02-25 14:00:00,36.19,36.29,36.16,36.23,138470.0,27.9061,27.9832,27.8829,27.9369,138470.0
2022-02-25 14:30:00,36.23,36.25,36.04,36.06,155959.0,27.9369,27.9523,27.7904,27.8058,155959.0
2022-02-25 15:00:00,36.06,36.15,36.02,36.11,190363.0,27.8058,27.8752,27.775,27.8444,190363.0
2022-02-25 15:30:00,36.11,36.31,36.1,36.29,728180.0,27.8444,27.9986,27.8367,27.9832,728180.0
2022-02-28 09:30:00,35.93,36.74,35.89,36.66,283531.0,27.7056,28.3302,27.6747,28.2685,283531.0
2022-02-28 10:00:00,36.66,37.09,36.57,37.06,190041.0,28.2685,28.6,28.1991,28.5769,190041.0
2022-02-28 10:30:00,37.06,37.23,37.01,37.21,189425.0,28.5769,28.708,28.5384,28.6926,189425.0
2022-02-28 11:00:00,37.22,37.23,37.06,37.17,212672.0,28.7003,28.708,28.5769,28.6617,212672.0
2022-02-28 11:30:00,37.18,37.28,37.14,37.25,136570.0,28.6694,28.7466,28.6386,28.7234,136570.0
2022-02-28 12:00:00,37.25,37.26,37.02,37.04,140786.0,28.7234,28.7311,28.5461,28.5615,140786.0
2022-02-28 12:30:00,37.04,37.09,36.78,36.92,137757.0,28.5615,28.6,28.361,28.469,137757.0
2022-02-28 13:00:00,36.93,37.14,36.92,37.09,607314.0,28.4767,28.6386,28.469,28.6,607314.0
2022-02-28 13:30:00,37.09,37.23,37.0,37.14,332343.0,28.6,28.708,28.5307,28.6386,332343.0
2022-02-28 14:00:00,37.14,37.14,36.92,37.0,438521.0,28.6386,28.6386,28.469,28.5307,438521.0
2022-02-28 14:30:00,37.01,37.37,36.92,37.36,512449.0,28.5384,28.816,28.469,28.8082,512449.0
2022-02-28 15:00:00,37.36,37.55,37.27,37.48,795180.0,28.8082,28.9548,28.7388,28.9008,795180.0
2022-02-28 15:30:00,37.48,37.62,37.37,37.61,1450361.0,28.9008,29.0087,28.816,29.001,1450361.0
2022-03-01 09:30:00,37.82,38.0,37.67,37.9,842424.0,29.163,29.3017,29.0473,29.2246,842424.0
2022-03-01 10:00:00,37.9,37.95,37.69,37.8,356510.0,29.2246,29.2632,29.0627,29.1475,356510.0
2022-03-01 10:30:00,37.81,37.86,37.52,37.52,191067.0,29.1552,29.1938,28.9316,28.9316,191067.0
2022-03-01 11:00:00,37.52,37.61,37.34,37.4,158808.0,28.9316,29.001,28.7928,28.8391,158808.0
2022-03-01 11:30:00,37.39,37.4,37.08,37.13,169895.0,28.8314,28.8391,28.5923,28.6309,169895.0
2022-03-01 12:00:00,37.12,37.31,37.01,37.27,166670.0,28.6232,28.7697,28.5384,28.7388,166670.0
2022-03-01 12:30:00,37.28,37.48,37.28,37.43,207644.0,28.7466,28.9008,28.7466,28.8622,207644.0
2022-03-01 13:00:00,37.43,37.46,37.22,37.23,195076.0,28.8622,28.8854,28.7003,28.708,195076.0
2022-03-01 13:30:00,37.24,37.48,37.18,37.44,238847.0,28.7157,28.9008,28.6694,28.8699,238847.0
2022-03-01 14:00:00,37.43,37.62,37.41,37.58,295148.0,28.8622,29.0087,28.8468,28.9779,295148.0
2022-03-01 14:30:00,37.58,37.69,37.57,37.64,370278.0,28.9779,29.0627,28.9702,29.0242,370278.0
2022-03-01 15:00:00,37.64,37.79,37.62,37.73,606262.0,29.0242,29.1398,29.0087,29.0936,606262.0
2022-03-01 15:30:00,37.72,37.89,37.62,37.88,919433.0,29.0858,29.2169,29.0087,29.2092,919433.0
2022-03-02 09:30:00,38.17,38.51,38.15,38.29,354725.0,29.4328,29.695,29.4174,29.5254,354725.0
2022-03-02 10:00:00,38.29,38.37,38.05,38.1,285376.0,29.5254,29.5871,29.3403,29.3789,285376.0
2022-03-02 10:30:00,38.11,38.22,37.96,38.06,227679.0,29.3866,29.4714,29.2709,29.348,227679.0
2022-03-02 11:00:00,38.07,38.23,38.0,38.15,170769.0,29.3557,29.4791,29.3017,29.4174,170769.0
2022-03-02 11:30:00,38.16,38.37,38.09,38.37,171881.0,29.4251,29.5871,29.3711,29.5871,171881.0
2022-03-02 12:00:00,38.36,38.45,38.32,38.42,169128.0,29.5793,29.6487,29.5485,29.6256,169128.0
2022-03-02 12:30:00,38.42,38.5,38.36,38.47,187518.0,29.6256,29.6873,29.5793,29.6642,187518.0
2022-03-02 13:00:00,38.48,38.52,38.4,38.47,414571.0,29.6719,29.7027,29.6102,29.6642,414571.0
2022-03-02 13:30:00,38.48,38.52,38.41,38.46,375490.0,29.6719,29.7027,29.6179,29.6565,375490.0
2022-03-02 14:00:00,38.47,38.52,38.4,38.48,304640.0,29.6642,29.7027,29.6102,29.6719,304640.0
2022-03-02 14:30:00,38.49,38.5,38.37,38.39,296520.0,29.6796,29.6873,29.5871,29.6025,296520.0
2022-03-02 15:00:00,38.37,38.51,38.36,38.49,435957.0,29.5871,29.695,29.5793,29.6796,435957.0
2022-03-02 15:30:00,38.5,38.51,38.33,38.36,983883.0,29.6873,29.695,29.5562,29.5793,983883.0
2022-03-03 09:30:00,38.09,38.2,37.8,38.03,248639.0,29.3711,29.456,29.1475,29.3249,248639.0
2022-03-03 10:00:00,38.01,38.39,38.0,38.39,226163.0,29.3095,29.6025,29.3017,29.6025,226163.0
2022-03-03 10:30:00,38.4,38.41,38.1,38.16,189002.0,29.6102,29.6179,29.3789,29.4251,189002.0
2022-03-03 11:00:00,38.16,38.25,38.08,38.21,113640.0,29.4251,29.4945,29.3634,29.4637,113640.0
2022-03-03 11:30:00,38.22,38.27,38.07,38.17,148215.0,29.4714,29.5099,29.3557,29.4328,148215.0
2022-03-03 12:00:00,38.16,38.33,38.15,38.25,305959.0,29.4251,29.5562,29.4174,29.4945,305959.0
2022-03-03 12:30:00,38.26,38.42,38.25,38.4,168669.0,29.5022,29.6256,29.4945,29.6102,168669.0
2022-03-03 13:00:00,38.4,38.5,38.36,38.48,223208.0,29.6102,29.6873,29.5793,29.6719,223208.0
2022-03-03 13:30:00,38.48,38.52,38.39,38.45,293051.0,29.6719,29.7027,29.6025,29.6487,293051.0
2022-03-03 14:00:00,38.45,38.51,38.35,38.38,326505.0,29.6487,29.695,29.5716,29.5948,326505.0
2022-03-03 14:30:00,38.39,38.42,38.24,38.24,338768.0,29.6025,29.6256,29.4868,29.4868,338768.0
2022-03-03 15:00:00,38.24,38.38,38.07,38.38,500898.0,29.4868,29.5948,29.3557,29.5948,500898.0
2022-03-03 15:30:00,38.37,38.37,38.07,38.15,691416.0,29.5871,29.5871,29.3557,29.4174,691416.0
2022-03-04 09:30:00,38.21,38.23,37.91,38.11,373819.0,29.4637,29.4791,29.2324,29.3866,373819.0
2022-03-04 10:00:00,38.12,38.44,38.02,38.44,182813.0,29.3943,29.641,29.3172,29.641,182813.0
2022-03-04 10:30:00,38.43,38.46,38.27,38.29,215742.0,29.6333,29.6565,29.5099,29.5254,215742.0
2022-03-04 11:00:00,38.29,38.29,38.02,38.02,281303.0,29.5254,29.5254,29.3172,29.3172,281303.0
2022-03-04 11:30:00,38.01,38.07,37.84,37.89,219737.0,29.3095,29.3557,29.1784,29.2169,219737.0
2022-03-04 12:00:00,37.89,38.02,37.86,37.93,122514.0,29.2169,29.3172,29.1938,29.2478,122514.0
2022-03-04 12:30:00,37.91,38.11,37.83,38.06,289550.0,29.2324,29.3866,29.1707,29.348,289550.0
2022-03-04 13:00:00,38.07,38.22,38.06,38.16,235961.0,29.3557,29.4714,29.348,29.4251,235961.0
2022-03-04 13:30:00,38.16,38.17,38.05,38.1,131947.0,29.4251,29.4328,29.3403,29.3789,131947.0
2022-03-04 14:00:00,38.1,38.45,38.09,38.45,212739.0,29.3789,29.6487,29.3711,29.6487,212739.0
2022-03-04 14:30:00,38.45,38.49,38.26,38.29,197541.0,29.6487,29.6796,29.5022,29.5254,197541.0
2022-03-04 15:00:00,38.28,38.57,38.28,38.53,313862.0,29.5177,29.7413,29.5177,29.7104,313862.0
2022-03-04 15:30:00,38.52,38.61,38.43,38.5,667602.0,29.7027,29.7721,29.6333,29.6873,667602.0
2022-03-07 09:30:00,38.92,39.13,38.41,39.05,611467.0,30.0112,30.1731,29.6179,30.1114,611467.0
2022-03-07 10:00:00,39.04,39.34,39.0,39.01,219980.0,30.1037,30.335,30.0728,30.0806,219980.0
2022-03-07 10:30:00,39.02,39.1,38.52,38.57,325063.0,30.0883,30.15,29.7027,29.7413,325063.0
2022-03-07 11:00:00,38.57,38.7,38.45,38.65,235842.0,29.7413,29.8415,29.6487,29.803,235842.0
2022-03-07 11:30:00,38.66,38.67,38.07,38.16,218866.0,29.8107,29.8184,29.3557,29.4251,218866.0
2022-03-07 12:00:00,38.15,38.19,37.66,37.83,285362.0,29.4174,29.4483,29.0396,29.1707,285362.0
2022-03-07 12:30:00,37.83,38.0,37.76,37.89,209230.0,29.1707,29.3017,29.1167,29.2169,209230.0
2022-03-07 13:00:00,37.88,38.24,37.85,38.18,254792.0,29.2092,29.4868,29.1861,29.4405,254792.0
2022-03-07 13:30:00,38.18,38.28,38.0,38.12,292959.0,29.4405,29.5177,29.3017,29.3943,292959.0
2022-03-07 14:00:00,38.15,38.2,38.02,38.07,345145.0,29.4174,29.456,29.3172,29.3557,345145.0
2022-03-07 14:30:00,38.07,38.29,38.04,38.1,198519.0,29.3557,29.5254,29.3326,29.3789,198519.0
2022-03-07 15:00:00,38.1,38.3,38.05,38.08,337020.0,29.3789,29.5331,29.3403,29.3634,337020.0
2022-03-07 15:30:00,38.08,38.25,38.06,38.09,894190.0,29.3634,29.4945,29.348,29.3711,894190.0
2022-03-08 09:30:00,38.69,39.35,38.57,39.32,852470.0,29.8338,30.3427,29.7413,30.3196,852470.0
2022-03-08 10:00:00,39.33,39.47,39.2,39.31,754894.0,30.3273,30.4353,30.2271,30.3119,754894.0
2022-03-08 10:30:00,39.32,39.64,39.25,39.39,870738.0,30.3196,30.5664,30.2656,30.3736,870738.0
2022-03-08 11:00:00,39.39,39.45,39.24,39.26,447898.0,30.3736,30.4198,30.2579,30.2733,447898.0
2022-03-08 11:30:00,39.26,39.73,39.15,39.63,574430.0,30.2733,30.6357,30.1885,30.5586,574430.0
2022-03-08 12:00:00,39.63,39.72,38.52,38.59,888831.0,30.5586,30.628,29.7027,29.7567,888831.0
2022-03-08 12:30:00,38.62,38.73,38.2,38.65,456318.0,29.7798,29.8647,29.456,29.803,456318.0
2022-03-08 13:00:00,38.66,39.03,38.65,39.01,288083.0,29.8107,30.096,29.803,30.0806,288083.0
2022-03-08 13:30:00,39.01,39.08,38.89,39.0,362145.0,30.0806,30.1345,29.988,30.0728,362145.0
2022-03-08 14:00:00,38.99,39.02,38.43,38.82,648229.0,30.0651,30.0883,29.6333,29.934,648229.0
2022-03-08 14:30:00,38.82,39.0,38.81,38.91,382000.0,29.934,30.0728,29.9263,30.0034,382000.0
2022-03-08 15:00:00,38.92,39.09,38.7,38.71,572014.0,30.0112,30.1422,29.8415,29.8492,572014.0
2022-03-08 15:30:00,38.72,38.81,38.41,38.42,1568787.0,29.8569,29.9263,29.6179,29.6256,1568787.0
2022-03-09 09:30:00,37.7,38.31,37.51,38.21,678377.0,29.0704,29.5408,28.9239,29.4637,678377.0
2022-03-09 10:00:00,38.2,38.39,38.0,38.07,895804.0,29.456,29.6025,29.3017,29.3557,895804.0
2022-03-09 10:30:00,38.04,38.21,37.83,37.93,845621.0,29.3326,29.4637,29.1707,29.2478,845621.0
2022-03-09 11:00:00,37.94,38.18,37.84,38.16,303437.0,29.2555,29.4405,29.1784,29.4251,303437.0
2022-03-09 11:30:00,38.15,38.3,38.02,38.24,469474.0,29.4174,29.5331,29.3172,29.4868,469474.0
2022-03-09 12:00:00,38.25,38.31,38.02,38.18,214303.0,29.4945,29.5408,29.3172,29.4405,214303.0
2022-03-09 12:30:00,38.17,38.18,37.57,37.67,403751.0,29.4328,29.4405,28.9702,29.0473,403751.0
2022-03-09 13:00:00,37.66,37.91,37.56,37.7,408607.0,29.0396,29.2324,28.9625,29.0704,408607.0
2022-03-09 13:30:00,37.69,37.78,37.43,37.46,503285.0,29.0627,29.1321,28.8622,28.8854,503285.0
2022-03-09 14:00:00,37.46,37.85,37.34,37.73,426419.0,28.8854,29.1861,28.7928,29.0936,426419.0
2022-03-09 14:30:00,37.74,37.91,37.62,37.8,333521.0,29.1013,29.2324,29.0087,29.1475,333521.0
2022-03-09 15:00:00,37.82,38.0,37.69,37.95,500591.0,29.163,29.3017,29.0627,29.2632,500591.0
2022-03-09 15:30:00,37.95,38.09,37.8,37.89,759709.0,29.2632,29.3711,29.1475,29.2169,759709.0
2022-03-10 09:30:00,38.04,38.51,38.0,38.18,398247.0,29.3326,29.695,29.3017,29.4405,398247.0
2022-03-10 10:00:00,38.2,38.35,37.97,38.23,301582.0,29.456,29.5716,29.2786,29.4791,301582.0
2022-03-10 10:30:00,38.24,38.27,38.04,38.13,216567.0,29.4868,29.5099,29.3326,29.402,216567.0
2022-03-10 11:00:00,38.13,38.33,38.06,38.25,131671.0,29.402,29.5562,29.348,29.4945,131671.0
2022-03-10 11:30:00,38.25,38.42,38.21,38.3,172004.0,29.4945,29.6256,29.4637,29.5331,172004.0
2022-03-10 12:00:00,38.3,38.61,38.28,38.59,219095.0,29.5331,29.7721,29.5177,29.7567,219095.0
2022-03-10 12:30:00,38.59,38.59,38.38,38.48,191138.0,29.7567,29.7567,29.5948,29.6719,191138.0
2022-03-10 13:00:00,38.48,38.73,38.44,38.71,274786.0,29.6719,29.8647,29.641,29.8492,274786.0
2022-03-10 13:30:00,38.71,38.74,38.55,38.69,241867.0,29.8492,29.8724,29.7259,29.8338,241867.0
2022-03-10 14:00:00,38.68,38.76,38.61,38.72,264828.0,29.8261,29.8878,29.7721,29.8569,264828.0
2022-03-10 14:30:00,38.72,38.86,38.68,38.75,274832.0,29.8569,29.9649,29.8261,29.8801,274832.0
2022-03-10 15:00:00,38.76,38.77,38.55,38.59,337702.0,29.8878,29.8955,29.7259,29.7567,337702.0
2022-03-10 15:30:00,38.59,38.73,38.37,38.6,1088104.0,29.7567,29.8647,29.5871,29.7644,1088104.0
2022-03-11 09:30:00,38.3,38.78,38.2,38.38,327356.0,29.5331,29.9032,29.456,29.5948,327356.0
2022-03-11 10:00:00,38.39,38.39,38.01,38.11,207109.0,29.6025,29.6025,29.3095,29.3866,207109.0
2022-03-11 10:30:00,38.1,38.13,37.89,38.08,245325.0,29.3789,29.402,29.2169,29.3634,245325.0
2022-03-11 11:00:00,38.08,38.15,37.89,37.91,181909.0,29.3634,29.4174,29.2169,29.2324,181909.0
2022-03-11 11:30:00,37.91,38.03,37.8,37.82,171360.0,29.2324,29.3249,29.1475,29.163,171360.0
2022-03-11 12:00:00,37.82,37.98,37.77,37.94,170682.0,29.163,29.2863,29.1244,29.2555,170682.0
2022-03-11 12:30:00,37.93,37.96,37.74,37.91,165678.0,29.2478,29.2709,29.1013,29.2324,165678.0
2022-03-11 13:00:00,37.91,37.97,37.85,37.91,173462.0,29.2324,29.2786,29.1861,29.2324,173462.0
2022-03-11 13:30:00,37.91,37.96,37.83,37.89,160808.0,29.2324,29.2709,29.1707,29.2169,160808.0
2022-03-11 14:00:00,37.89,37.89,37.61,37.7,268330.0,29.2169,29.2169,29.001,29.0704,268330.0
2022-03-11 14:30:00,37.69,37.77,37.55,37.58,388814.0,29.0627,29.1244,28.9548,28.9779,388814.0
2022-03-11 15:00:00,37.58,37.58,37.35,37.36,429006.0,28.9779,28.9779,28.8005,28.8082,429006.0
2022-03-11 15:30:00,37.36,37.36,37.23,37.31,908051.0,28.8082,28.8082,28.708,28.7697,908051.0
2022-03-14 09:30:00,37.0,37.02,35.62,36.03,649983.0,28.5307,28.5461,27.4665,27.7827,649983.0
2022-03-14 10:00:00,36.02,36.73,35.86,36.6,561768.0,27.775,28.3225,27.6516,28.2222,561768.0
2022-03-14 10:30:00,36.59,36.72,36.39,36.72,444732.0,28.2145,28.3147,28.0603,28.3147,444732.0
2022-03-14 11:00:00,36.72,36.87,36.58,36.59,271490.0,28.3147,28.4304,28.2068,28.2145,271490.0
2022-03-14 11:30:00,36.58,36.63,36.17,36.25,225383.0,28.2068,28.2453,27.8906,27.9523,225383.0
2022-03-14 12:00:00,36.26,36.43,36.16,36.37,166724.0,27.96,28.0911,27.8829,28.0449,166724.0
2022-03-14 12:30:00,36.36,36.43,36.22,36.25,271048.0,28.0371,28.0911,27.9292,27.9523,271048.0
2022-03-14 13:00:00,36.24,36.25,36.01,36.02,257649.0,27.9446,27.9523,27.7673,27.775,257649.0
2022-03-14 13:30:00,36.03,36.05,35.84,35.91,192041.0,27.7827,27.7981,27.6362,27.6902,192041.0
2022-03-14 14:00:00,35.91,35.95,35.82,35.86,208484.0,27.6902,27.721,27.6208,27.6516,208484.0
2022-03-14 14:30:00,35.85,35.99,35.75,35.86,264758.0,27.6439,27.7518,27.5668,27.6516,264758.0
2022-03-14 15:00:00,35.87,35.96,35.77,35.94,319071.0,27.6593,27.7287,27.5822,27.7133,319071.0
2022-03-14 15:30:00,35.94,36.12,35.85,36.06,620840.0,27.7133,27.8521,27.6439,27.8058,620840.0
2022-03-15 09:30:00,35.3,35.67,35.04,35.1,503123.0,27.2198,27.5051,27.0193,27.0656,503123.0
2022-03-15 10:00:00,35.09,35.13,34.89,35.06,416240.0,27.0579,27.0887,26.9036,27.0347,416240.0
2022-03-15 10:30:00,35.06,35.3,35.0,35.05,402057.0,27.0347,27.2198,26.9885,27.027,402057.0
2022-03-15 11:00:00,35.06,35.1,34.87,35.03,305643.0,27.0347,27.0656,26.8882,27.0116,305643.0
2022-03-15 11:30:00,35.03,35.52,35.02,35.52,253102.0,27.0116,27.3894,27.0039,27.3894,253102.0
2022-03-15 12:00:00,35.52,35.76,35.42,35.71,258781.0,27.3894,27.5745,27.3123,27.5359,258781.0
2022-03-15 12:30:00,35.7,35.85,35.68,35.81,322990.0,27.5282,27.6439,27.5128,27.613,322990.0
2022-03-15 13:00:00,35.82,35.95,35.48,35.74,588312.0,27.6208,27.721,27.3586,27.5591,588312.0
2022-03-15 13:30:00,35.74,35.85,35.66,35.77,377916.0,27.5591,27.6439,27.4974,27.5822,377916.0
2022-03-15 14:00:00,35.77,35.84,35.5,35.54,500624.0,27.5822,27.6362,27.374,27.4048,500624.0
2022-03-15 14:30:00,35.54,35.6,35.4,35.46,677687.0,27.4048,27.4511,27.2969,27.3432,677687.0
2022-03-15 15:00:00,35.47,35.54,35.33,35.34,746703.0,27.3509,27.4048,27.2429,27.2506,746703.0
2022-03-15 15:30:00,35.35,35.66,35.28,35.6,1828216.0,27.2583,27.4974,27.2044,27.4511,1828216.0
2022-03-16 09:30:00,35.76,36.08,35.69,35.93,268944.0,27.5745,27.8212,27.5205,27.7056,268944.0
2022-03-16 10:00:00,35.94,35.99,35.61,35.64,269799.0,27.7133,27.7518,27.4588,27.482,269799.0
2022-03-16 10:30:00,35.64,35.65,35.46,35.6,220370.0,27.482,27.4897,27.3432,27.4511,220370.0
2022-03-16 11:00:00,35.61,35.77,35.57,35.7,160935.0,27.4588,27.5822,27.428,27.5282,160935.0
2022-03-16 11:30:00,35.69,35.89,35.58,35.85,213728.0,27.5205,27.6747,27.4357,27.6439,213728.0
2022-03-16 12:00:00,35.84,35.92,35.78,35.83,151084.0,27.6362,27.6979,27.5899,27.6285,151084.0
2022-03-16 12:30:00,35.82,35.91,35.76,35.89,254762.0,27.6208,27.6902,27.5745,27.6747,254762.0
2022-03-16 13:00:00,35.89,35.9,35.7,35.83,151351.0,27.6747,27.6824,27.5282,27.6285,151351.0
2022-03-16 13:30:00,35.82,35.89,35.78,35.84,156632.0,27.6208,27.6747,27.5899,27.6362,156632.0
2022-03-16 14:00:00,35.84,35.87,35.5,35.51,209417.0,27.6362,27.6593,27.374,27.3817,209417.0
2022-03-16 14:30:00,35.51,35.83,35.29,35.64,312820.0,27.3817,27.6285,27.2121,27.482,312820.0
2022-03-16 15:00:00,35.65,35.94,35.64,35.91,355410.0,27.4897,27.7133,27.482,27.6902,355410.0
2022-03-16 15:30:00,35.91,35.94,35.79,35.9,680278.0,27.6902,27.7133,27.5976,27.6824,680278.0
2022-03-17 09:30:00,36.31,36.51,36.07,36.11,240575.0,27.9986,28.1528,27.8135,27.8444,240575.0
2022-03-17 10:00:00,36.11,36.37,36.05,36.33,131858.0,27.8444,28.0449,27.7981,28.014,131858.0
2022-03-17 10:30:00,36.33,36.43,36.26,36.41,101263.0,28.014,28.0911,27.96,28.0757,101263.0
2022-03-17 11:00:00,36.4,36.54,36.35,36.46,111716.0,28.068,28.1759,28.0294,28.1143,111716.0
2022-03-17 11:30:00,36.47,36.71,36.45,36.68,125708.0,28.122,28.307,28.1065,28.2839,125708.0
2022-03-17 12:00:00,36.67,36.71,36.59,36.65,162572.0,28.2762,28.307,28.2145,28.2608,162572.0
2022-03-17 12:30:00,36.65,36.65,36.49,36.54,174728.0,28.2608,28.2608,28.1374,28.1759,174728.0
2022-03-17 13:00:00,36.53,36.6,36.38,36.42,149555.0,28.1682,28.2222,28.0526,28.0834,149555.0
2022-03-17 13:30:00,36.41,36.44,36.31,36.32,173397.0,28.0757,28.0988,27.9986,28.0063,173397.0
2022-03-17 14:00:00,36.3,36.37,36.25,36.29,81689.0,27.9909,28.0449,27.9523,27.9832,81689.0
2022-03-17 14:30:00,36.29,36.38,36.26,36.33,123709.0,27.9832,28.0526,27.96,28.014,123709.0
2022-03-17 15:00:00,36.33,36.39,36.28,36.32,150845.0,28.014,28.0603,27.9755,28.0063,150845.0
2022-03-17 15:30:00,36.33,36.45,36.28,36.45,389482.0,28.014,28.1065,27.9755,28.1065,389482.0
2022-03-18 09:30:00,36.33,36.44,36.17,36.19,316288.0,28.014,28.0988,27.8906,27.9061,316288.0
2022-03-18 10:00:00,36.19,36.26,35.89,35.98,208992.0,27.9061,27.96,27.6747,27.7441,208992.0
2022-03-18 10:30:00,35.98,36.0,35.89,35.96,206046.0,27.7441,27.7596,27.6747,27.7287,206046.0
2022-03-18 11:00:00,35.93,36.04,35.86,35.89,192473.0,27.7056,27.7904,27.6516,27.6747,192473.0
2022-03-18 11:30:00,35.9,35.97,35.85,35.97,178936.0,27.6824,27.7364,27.6439,27.7364,178936.0
2022-03-18 12:00:00,35.95,36.03,35.9,36.0,153466.0,27.721,27.7827,27.6824,27.7596,153466.0
2022-03-18 12:30:00,35.99,36.01,35.96,35.97,149589.0,27.7518,27.7673,27.7287,27.7364,149589.0
2022-03-18 13:00:00,35.97,36.16,35.95,36.14,158630.0,27.7364,27.8829,27.721,27.8675,158630.0
2022-03-18 13:30:00,36.14,36.16,36.07,36.09,114861.0,27.8675,27.8829,27.8135,27.829,114861.0
2022-03-18 14:00:00,36.08,36.14,36.05,36.05,113757.0,27.8212,27.8675,27.7981,27.7981,113757.0
2022-03-18 14:30:00,36.05,36.08,36.02,36.03,160251.0,27.7981,27.8212,27.775,27.7827,160251.0
2022-03-18 15:00:00,36.04,36.17,36.02,36.14,267461.0,27.7904,27.8906,27.775,27.8675,267461.0
2022-03-18 15:30:00,36.14,36.33,36.09,36.2,796801.0,27.8675,28.014,27.829,27.9138,796801.0
2022-03-21 09:30:00,36.5,36.88,36.5,36.75,194035.0,28.1451,28.4381,28.1451,28.3379,194035.0
2022-03-21 10:00:00,36.74,36.91,36.71,36.85,117242.0,28.3302,28.4613,28.307,28.415,117242.0
2022-03-21 10:30:00,36.83,36.88,36.79,36.86,122545.0,28.3996,28.4381,28.3687,28.4227,122545.0
2022-03-21 11:00:00,36.87,36.99,36.83,36.87,315338.0,28.4304,28.5229,28.3996,28.4304,315338.0
2022-03-21 11:30:00,36.87,37.02,36.82,36.98,157334.0,28.4304,28.5461,28.3919,28.5152,157334.0
2022-03-21 12:00:00,36.98,37.19,36.96,37.18,204545.0,28.5152,28.6772,28.4998,28.6694,204545.0
2022-03-21 12:30:00,37.19,37.2,36.93,36.98,109950.0,28.6772,28.6849,28.4767,28.5152,109950.0
2022-03-21 13:00:00,36.97,37.02,36.81,36.87,114380.0,28.5075,28.5461,28.3841,28.4304,114380.0
2022-03-21 13:30:00,36.86,37.06,36.86,37.06,150525.0,28.4227,28.5769,28.4227,28.5769,150525.0
2022-03-21 14:00:00,37.05,37.14,37.02,37.11,109764.0,28.5692,28.6386,28.5461,28.6155,109764.0
2022-03-21 14:30:00,37.11,37.18,37.07,37.09,170579.0,28.6155,28.6694,28.5846,28.6,170579.0
2022-03-21 15:00:00,37.07,37.23,37.01,37.21,175739.0,28.5846,28.708,28.5384,28.6926,175739.0
2022-03-21 15:30:00,37.22,37.22,37.0,37.08,447135.0,28.7003,28.7003,28.5307,28.5923,447135.0
2022-03-22 09:30:00,37.13,37.23,37.04,37.1,184341.0,28.6309,28.708,28.5615,28.6078,184341.0
2022-03-22 10:00:00,37.11,37.12,36.76,36.91,201315.0,28.6155,28.6232,28.3456,28.4613,201315.0
2022-03-22 10:30:00,36.91,36.99,36.85,36.95,159947.0,28.4613,28.5229,28.415,28.4921,159947.0
2022-03-22 11:00:00,36.94,36.98,36.72,36.73,161141.0,28.4844,28.5152,28.3147,28.3225,161141.0
2022-03-22 11:30:00,36.73,36.74,36.61,36.68,124538.0,28.3225,28.3302,28.2299,28.2839,124538.0
2022-03-22 12:00:00,36.68,36.83,36.64,36.77,130818.0,28.2839,28.3996,28.2531,28.3533,130818.0
2022-03-22 12:30:00,36.79,36.9,36.75,36.9,120940.0,28.3687,28.4535,28.3379,28.4535,120940.0
2022-03-22 13:00:00,36.9,37.05,36.86,37.05,100396.0,28.4535,28.5692,28.4227,28.5692,100396.0
2022-03-22 13:30:00,37.04,37.15,37.02,37.11,141751.0,28.5615,28.6463,28.5461,28.6155,141751.0
2022-03-22 14:00:00,37.11,37.26,37.11,37.15,248345.0,28.6155,28.7311,28.6155,28.6463,248345.0
2022-03-22 14:30:00,37.14,37.24,37.1,37.14,123912.0,28.6386,28.7157,28.6078,28.6386,123912.0
2022-03-22 15:00:00,37.13,37.19,37.09,37.16,183462.0,28.6309,28.6772,28.6,28.654,183462.0
2022-03-22 15:30:00,37.15,37.25,37.11,37.22,276059.0,28.6463,28.7234,28.6155,28.7003,276059.0
2022-03-23 09:30:00,37.56,37.75,37.36,37.44,272936.0,28.9625,29.109,28.8082,28.8699,272936.0
2022-03-23 10:00:00,37.44,37.59,37.41,37.52,233706.0,28.8699,28.9856,28.8468,28.9316,233706.0
2022-03-23 10:30:00,37.52,37.64,37.47,37.59,133904.0,28.9316,29.0242,28.8931,28.9856,133904.0
2022-03-23 11:00:00,37.6,37.65,37.53,37.61,94241.0,28.9933,29.0319,28.9393,29.001,94241.0
2022-03-23 11:30:00,37.62,37.67,37.54,37.59,127336.0,29.0087,29.0473,28.947,28.9856,127336.0
2022-03-23 12:00:00,37.59,37.62,37.47,37.5,140622.0,28.9856,29.0087,28.8931,28.9162,140622.0
2022-03-23 12:30:00,37.49,37.53,37.35,37.42,289284.0,28.9085,28.9393,28.8005,28.8545,289284.0
2022-03-23 13:00:00,37.41,37.48,37.34,37.36,167147.0,28.8468,28.9008,28.7928,28.8082,167147.0
2022-03-23 13:30:00,37.36,37.39,37.27,37.35,153263.0,28.8082,28.8314,28.7388,28.8005,153263.0
2022-03-23 14:00:00,37.35,37.5,37.34,37.49,261258.0,28.8005,28.9162,28.7928,28.9085,261258.0
2022-03-23 14:30:00,37.5,37.5,37.39,37.42,138695.0,28.9162,28.9162,28.8314,28.8545,138695.0
2022-03-23 15:00:00,37.42,37.64,37.41,37.63,173226.0,28.8545,29.0242,28.8468,29.0164,173226.0
2022-03-23 15:30:00,37.64,37.64,37.4,37.4,298643.0,29.0242,29.0242,28.8391,28.8391,298643.0
2022-03-24 09:30:00,37.62,37.82,37.5,37.69,156152.0,29.0087,29.163,28.9162,29.0627,156152.0
2022-03-24 10:00:00,37.68,37.79,37.59,37.66,62950.0,29.055,29.1398,28.9856,29.0396,62950.0
2022-03-24 10:30:00,37.66,37.77,37.65,37.73,102248.0,29.0396,29.1244,29.0319,29.0936,102248.0
2022-03-24 11:00:00,37.72,37.78,37.68,37.77,74818.0,29.0858,29.1321,29.055,29.1244,74818.0
2022-03-24 11:30:00,37.76,37.8,37.7,37.78,127497.0,29.1167,29.1475,29.0704,29.1321,127497.0
2022-03-24 12:00:00,37.78,37.88,37.78,37.85,131382.0,29.1321,29.2092,29.1321,29.1861,131382.0
2022-03-24 12:30:00,37.86,37.95,37.85,37.92,104449.0,29.1938,29.2632,29.1861,29.2401,104449.0
2022-03-24 13:00:00,37.93,38.0,37.9,37.98,143802.0,29.2478,29.3017,29.2246,29.2863,143802.0
2022-03-24 13:30:00,37.98,38.0,37.94,37.94,92327.0,29.2863,29.3017,29.2555,29.2555,92327.0
2022-03-24 14:00:00,37.94,37.95,37.82,37.86,120250.0,29.2555,29.2632,29.163,29.1938,120250.0
2022-03-24 14:30:00,37.86,37.86,37.72,37.76,172801.0,29.1938,29.1938,29.0858,29.1167,172801.0
2022-03-24 15:00:00,37.75,37.9,37.73,37.85,182681.0,29.109,29.2246,29.0936,29.1861,182681.0
2022-03-24 15:30:00,37.87,38.1,37.85,38.1,308904.0,29.2015,29.3789,29.1861,29.3789,308904.0
2022-03-25 09:30:00,38.02,38.28,37.99,38.16,132876.0,29.3172,29.5177,29.294,29.4251,132876.0
2022-03-25 10:00:00,38.15,38.24,38.14,38.21,135935.0,29.4174,29.4868,29.4097,29.4637,135935.0
2022-03-25 10:30:00,38.2,38.42,38.16,38.41,164419.0,29.456,29.6256,29.4251,29.6179,164419.0
2022-03-25 11:00:00,38.41,38.62,38.41,38.62,256263.0,29.6179,29.7798,29.6179,29.7798,256263.0
2022-03-25 11:30:00,38.61,38.7,38.43,38.46,120210.0,29.7721,29.8415,29.6333,29.6565,120210.0
2022-03-25 12:00:00,38.47,38.54,38.39,38.51,153300.0,29.6642,29.7181,29.6025,29.695,153300.0
2022-03-25 12:30:00,38.51,38.55,38.44,38.5,81608.0,29.695,29.7259,29.641,29.6873,81608.0
2022-03-25 13:00:00,38.5,38.51,38.34,38.38,121212.0,29.6873,29.695,29.5639,29.5948,121212.0
2022-03-25 13:30:00,38.39,38.48,38.38,38.48,65823.0,29.6025,29.6719,29.5948,29.6719,65823.0
2022-03-25 14:00:00,38.48,38.62,38.45,38.6,132148.0,29.6719,29.7798,29.6487,29.7644,132148.0
2022-03-25 14:30:00,38.6,38.73,38.6,38.7,159680.0,29.7644,29.8647,29.7644,29.8415,159680.0
2022-03-25 15:00:00,38.7,38.72,38.65,38.69,163803.0,29.8415,29.8569,29.803,29.8338,163803.0
2022-03-25 15:30:00,38.69,38.71,38.62,38.63,366788.0,29.8338,29.8492,29.7798,29.7875,366788.0
2022-03-28 09:30:00,38.37,38.37,37.63,37.74,466556.0,29.5871,29.5871,29.0164,29.1013,466556.0
2022-03-28 10:00:00,37.73,38.01,37.64,37.94,210282.0,29.0936,29.3095,29.0242,29.2555,210282.0
2022-03-28 10:30:00,37.94,38.08,37.81,37.83,109518.0,29.2555,29.3634,29.1552,29.1707,109518.0
2022-03-28 11:00:00,37.82,37.94,37.78,37.87,110884.0,29.163,29.2555,29.1321,29.2015,110884.0
2022-03-28 11:30:00,37.86,37.93,37.81,37.82,82803.0,29.1938,29.2478,29.1552,29.163,82803.0
2022-03-28 12:00:00,37.82,38.1,37.82,38.09,103935.0,29.163,29.3789,29.163,29.3711,103935.0
2022-03-28 12:30:00,38.09,38.25,38.09,38.2,99365.0,29.3711,29.4945,29.3711,29.456,99365.0
2022-03-28 13:00:00,38.2,38.22,38.01,38.04,85813.0,29.456,29.4714,29.3095,29.3326,85813.0
2022-03-28 13:30:00,38.05,38.23,38.02,38.23,122592.0,29.3403,29.4791,29.3172,29.4791,122592.0
2022-03-28 14:00:00,38.22,38.27,38.18,38.27,81703.0,29.4714,29.5099,29.4405,29.5099,81703.0
2022-03-28 14:30:00,38.27,38.38,38.27,38.3,88797.0,29.5099,29.5948,29.5099,29.5331,88797.0
2022-03-28 15:00:00,38.3,38.33,38.09,38.13,247855.0,29.5331,29.5562,29.3711,29.402,247855.0
2022-03-28 15:30:00,38.12,38.29,38.05,38.23,356894.0,29.3943,29.5254,29.3403,29.4791,356894.0
2022-03-29 09:30:00,37.9,38.02,37.74,37.98,282973.0,29.2246,29.3172,29.1013,29.2863,282973.0
2022-03-29 10:00:00,37.98,38.12,37.82,38.11,181655.0,29.2863,29.3943,29.163,29.3866,181655.0
2022-03-29 10:30:00,38.12,38.39,38.1,38.31,113753.0,29.3943,29.6025,29.3789,29.5408,113753.0
2022-03-29 11:00:00,38.32,38.36,38.18,38.28,104563.0,29.5485,29.5793,29.4405,29.5177,104563.0
2022-03-29 11:30:00,38.27,38.34,38.23,38.33,178994.0,29.5099,29.5639,29.4791,29.5562,178994.0
2022-03-29 12:00:00,38.34,38.37,38.14,38.28,202493.0,29.5639,29.5871,29.4097,29.5177,202493.0
2022-03-29 12:30:00,38.27,38.31,38.07,38.09,167662.0,29.5099,29.5408,29.3557,29.3711,167662.0
2022-03-29 13:00:00,38.08,38.24,38.01,38.22,79347.0,29.3634,29.4868,29.3095,29.4714,79347.0
2022-03-29 13:30:00,38.22,38.46,38.2,38.45,127438.0,29.4714,29.6565,29.456,29.6487,127438.0
2022-03-29 14:00:00,38.44,38.46,38.36,38.43,132567.0,29.641,29.6565,29.5793,29.6333,132567.0
2022-03-29 14:30:00,38.43,38.44,38.23,38.28,321527.0,29.6333,29.641,29.4791,29.5177,321527.0
2022-03-29 15:00:00,38.27,38.44,38.25,38.38,298646.0,29.5099,29.641,29.4945,29.5948,298646.0
2022-03-29 15:30:00,38.39,38.6,38.36,38.59,618370.0,29.6025,29.7644,29.5793,29.7567,618370.0
2022-03-30 09:30:00,38.79,38.97,38.54,38.79,198431.0,29.9109,30.0497,29.7181,29.9109,198431.0
2022-03-30 10:00:00,38.81,38.92,38.77,38.85,116550.0,29.9263,30.0112,29.8955,29.9572,116550.0
2022-03-30 10:30:00,38.86,39.04,38.84,38.94,109188.0,29.9649,30.1037,29.9495,30.0266,109188.0
2022-03-30 11:00:00,38.94,39.02,38.71,38.8,102723.0,30.0266,30.0883,29.8492,29.9186,102723.0
2022-03-30 11:30:00,38.8,38.89,38.75,38.76,109408.0,29.9186,29.988,29.8801,29.8878,109408.0
2022-03-30 12:00:00,38.75,38.79,38.6,38.62,195153.0,29.8801,29.9109,29.7644,29.7798,195153.0
2022-03-30 12:30:00,38.63,38.77,38.59,38.65,247638.0,29.7875,29.8955,29.7567,29.803,247638.0
2022-03-30 13:00:00,38.65,38.67,38.54,38.55,179244.0,29.803,29.8184,29.7181,29.7259,179244.0
2022-03-30 13:30:00,38.55,38.63,38.52,38.62,79788.0,29.7259,29.7875,29.7027,29.7798,79788.0
2022-03-30 14:00:00,38.6,38.68,38.54,38.66,191160.0,29.7644,29.8261,29.7181,29.8107,191160.0
2022-03-30 14:30:00,38.65,38.69,38.58,38.62,104850.0,29.803,29.8338,29.749,29.7798,104850.0
2022-03-30 15:00:00,38.62,38.65,38.53,38.56,231128.0,29.7798,29.803,29.7104,29.7336,231128.0
2022-03-30 15:30:00,38.55,38.68,38.5,38.62,336826.0,29.7259,29.8261,29.6873,29.7798,336826.0
2022-03-31 09:30:00,38.46,38.91,38.37,38.7,329493.0,29.6565,30.0034,29.5871,29.8415,329493.0
2022-03-31 10:00:00,38.71,38.73,38.38,38.44,185539.0,29.8492,29.8647,29.5948,29.641,185539.0
2022-03-31 10:30:00,38.44,38.52,38.39,38.51,307936.0,29.641,29.7027,29.6025,29.695,307936.0
2022-03-31 11:00:00,38.5,38.52,38.39,38.45,267756.0,29.6873,29.7027,29.6025,29.6487,267756.0
2022-03-31 11:30:00,38.45,38.52,38.36,38.5,181125.0,29.6487,29.7027,29.5793,29.6873,181125.0
2022-03-31 12:00:00,38.5,38.53,38.45,38.49,247260.0,29.6873,29.7104,29.6487,29.6796,247260.0
2022-03-31 12:30:00,38.48,38.48,38.4,38.47,102520.0,29.6719,29.6719,29.6102,29.6642,102520.0
2022-03-31 13:00:00,38.47,38.59,38.45,38.59,174087.0,29.6642,29.7567,29.6487,29.7567,174087.0
2022-03-31 13:30:00,38.58,38.67,38.52,38.65,194730.0,29.749,29.8184,29.7027,29.803,194730.0
2022-03-31 14:00:00,38.65,38.65,38.46,38.48,143788.0,29.803,29.803,29.6565,29.6719,143788.0
2022-03-31 14:30:00,38.49,38.57,38.47,38.53,119190.0,29.6796,29.7413,29.6642,29.7104,119190.0
2022-03-31 15:00:00,38.53,38.66,38.53,38.58,123406.0,29.7104,29.8107,29.7104,29.749,123406.0
2022-03-31 15:30:00,38.58,38.6,38.24,38.32,428197.0,29.749,29.7644,29.4868,29.5485,428197.0
2022-04-01 09:30:00,38.42,38.99,38.37,38.85,181143.0,29.6256,30.0651,29.5871,29.9572,181143.0
2022-04-01 10:00:00,38.82,38.87,38.64,38.7,87423.0,29.934,29.9726,29.7953,29.8415,87423.0
2022-04-01 10:30:00,38.69,38.71,38.55,38.59,164770.0,29.8338,29.8492,29.7259,29.7567,164770.0
2022-04-01 11:00:00,38.58,38.78,38.52,38.74,179374.0,29.749,29.9032,29.7027,29.8724,179374.0
2022-04-01 11:30:00,38.73,38.79,38.56,38.59,170505.0,29.8647,29.9109,29.7336,29.7567,170505.0
2022-04-01 12:00:00,38.58,38.6,38.4,38.44,173602.0,29.749,29.7644,29.6102,29.641,173602.0
2022-04-01 12:30:00,38.43,38.44,38.27,38.32,179218.0,29.6333,29.641,29.5099,29.5485,179218.0
2022-04-01 13:00:00,38.31,38.32,38.15,38.19,208263.0,29.5408,29.5485,29.4174,29.4483,208263.0
2022-04-01 13:30:00,38.19,38.29,38.14,38.27,316897.0,29.4483,29.5254,29.4097,29.5099,316897.0
2022-04-01 14:00:00,38.27,38.42,38.27,38.42,274736.0,29.5099,29.6256,29.5099,29.6256,274736.0
2022-04-01 14:30:00,38.42,38.5,38.4,38.47,179295.0,29.6256,29.6873,29.6102,29.6642,179295.0
2022-04-01 15:00:00,38.47,38.49,38.34,38.36,229972.0,29.6642,29.6796,29.5639,29.5793,229972.0
2022-04-01 15:30:00,38.36,38.5,38.31,38.47,399945.0,29.5793,29.6873,29.5408,29.6642,399945.0
2022-04-04 09:30:00,38.59,38.75,38.24,38.43,278423.0,29.7567,29.8801,29.4868,29.6333,278423.0
2022-04-04 10:00:00,38.46,38.58,38.42,38.56,116989.0,29.6565,29.749,29.6256,29.7336,116989.0
2022-04-04 10:30:00,38.56,38.61,38.35,38.43,126400.0,29.7336,29.7721,29.5716,29.6333,126400.0
2022-04-04 11:00:00,38.43,38.43,38.22,38.31,128559.0,29.6333,29.6333,29.4714,29.5408,128559.0
2022-04-04 11:30:00,38.32,38.42,38.24,38.35,146994.0,29.5485,29.6256,29.4868,29.5716,146994.0
2022-04-04 12:00:00,38.36,38.47,38.32,38.38,136236.0,29.5793,29.6642,29.5485,29.5948,136236.0
2022-04-04 12:30:00,38.37,38.38,38.27,38.29,129954.0,29.5871,29.5948,29.5099,29.5254,129954.0
2022-04-04 13:00:00,38.28,38.35,38.21,38.25,175914.0,29.5177,29.5716,29.4637,29.4945,175914.0
2022-04-04 13:30:00,38.25,38.47,38.24,38.42,151436.0,29.4945,29.6642,29.4868,29.6256,151436.0
2022-04-04 14:00:00,38.41,38.63,38.41,38.6,127917.0,29.6179,29.7875,29.6179,29.7644,127917.0
2022-04-04 14:30:00,38.6,38.61,38.55,38.56,97690.0,29.7644,29.7721,29.7259,29.7336,97690.0
2022-04-04 15:00:00,38.57,38.7,38.54,38.65,198850.0,29.7413,29.8415,29.7181,29.803,198850.0
2022-04-04 15:30:00,38.65,38.79,38.64,38.75,388793.0,29.803,29.9109,29.7953,29.8801,388793.0
2022-04-05 09:30:00,38.85,39.15,38.72,38.88,298383.0,29.9572,30.1885,29.8569,29.9803,298383.0
2022-04-05 10:00:00,38.87,38.92,38.45,38.51,156360.0,29.9726,30.0112,29.6487,29.695,156360.0
2022-04-05 10:30:00,38.5,38.56,38.43,38.44,133368.0,29.6873,29.7336,29.6333,29.641,133368.0
2022-04-05 11:00:00,38.44,38.48,38.3,38.35,147795.0,29.641,29.6719,29.5331,29.5716,147795.0
2022-04-05 11:30:00,38.36,38.48,38.36,38.41,157066.0,29.5793,29.6719,29.5793,29.6179,157066.0
2022-04-05 12:00:00,38.41,38.43,38.27,38.27,98239.0,29.6179,29.6333,29.5099,29.5099,98239.0
2022-04-05 12:30:00,38.27,38.37,38.18,38.36,95820.0,29.5099,29.5871,29.4405,29.5793,95820.0
2022-04-05 13:00:00,38.36,38.51,38.36,38.47,80537.0,29.5793,29.695,29.5793,29.6642,80537.0
2022-04-05 13:30:00,38.46,38.49,38.3,38.35,113711.0,29.6565,29.6796,29.5331,29.5716,113711.0
2022-04-05 14:00:00,38.35,38.42,38.3,38.38,170854.0,29.5716,29.6256,29.5331,29.5948,170854.0
2022-04-05 14:30:00,38.37,38.55,38.34,38.53,134587.0,29.5871,29.7259,29.5639,29.7104,134587.0
2022-04-05 15:00:00,38.54,38.56,38.37,38.38,338020.0,29.7181,29.7336,29.5871,29.5948,338020.0
2022-04-05 15:30:00,38.38,38.43,38.2,38.41,789847.0,29.5948,29.6333,29.456,29.6179,789847.0
2022-04-06 09:30:00,38.48,38.67,38.01,38.29,250923.0,29.6719,29.8184,29.3095,29.5254,250923.0
2022-04-06 10:00:00,38.27,38.56,38.27,38.43,150691.0,29.5099,29.7336,29.5099,29.6333,150691.0
2022-04-06 10:30:00,38.43,38.72,38.41,38.71,131268.0,29.6333,29.8569,29.6179,29.8492,131268.0
2022-04-06 11:00:00,38.71,38.75,38.61,38.63,153920.0,29.8492,29.8801,29.7721,29.7875,153920.0
2022-04-06 11:30:00,38.62,38.67,38.47,38.54,156964.0,29.7798,29.8184,29.6642,29.7181,156964.0
2022-04-06 12:00:00,38.55,38.65,38.47,38.5,114850.0,29.7259,29.803,29.6642,29.6873,114850.0
2022-04-06 12:30:00,38.51,38.68,38.51,38.68,107077.0,29.695,29.8261,29.695,29.8261,107077.0
2022-04-06 13:00:00,38.67,38.67,38.51,38.55,227117.0,29.8184,29.8184,29.695,29.7259,227117.0
2022-04-06 13:30:00,38.54,38.62,38.4,38.49,157175.0,29.7181,29.7798,29.6102,29.6796,157175.0
2022-04-06 14:00:00,38.49,38.62,38.27,38.39,257610.0,29.6796,29.7798,29.5099,29.6025,257610.0
2022-04-06 14:30:00,38.4,38.59,38.39,38.58,248785.0,29.6102,29.7567,29.6025,29.749,248785.0
2022-04-06 15:00:00,38.57,38.61,38.42,38.44,239256.0,29.7413,29.7721,29.6256,29.641,239256.0
2022-04-06 15:30:00,38.44,38.49,38.34,38.37,511119.0,29.641,29.6796,29.5639,29.5871,511119.0
2022-04-07 09:30:00,38.5,38.64,38.28,38.33,188349.0,29.6873,29.7953,29.5177,29.5562,188349.0
2022-04-07 10:00:00,38.34,38.36,38.11,38.15,235200.0,29.5639,29.5793,29.3866,29.4174,235200.0
2022-04-07 10:30:00,38.16,38.21,38.02,38.03,148863.0,29.4251,29.4637,29.3172,29.3249,148863.0
2022-04-07 11:00:00,38.04,38.11,37.8,37.82,122678.0,29.3326,29.3866,29.1475,29.163,122678.0
2022-04-07 11:30:00,37.83,37.93,37.76,37.9,87170.0,29.1707,29.2478,29.1167,29.2246,87170.0
2022-04-07 12:00:00,37.91,37.91,37.73,37.77,88183.0,29.2324,29.2324,29.0936,29.1244,88183.0
2022-04-07 12:30:00,37.77,37.82,37.73,37.82,96905.0,29.1244,29.163,29.0936,29.163,96905.0
2022-04-07 13:00:00,37.82,38.01,37.81,38.01,111013.0,29.163,29.3095,29.1552,29.3095,111013.0
2022-04-07 13:30:00,38.0,38.06,37.93,38.06,220683.0,29.3017,29.348,29.2478,29.348,220683.0
2022-04-07 14:00:00,38.06,38.25,38.06,38.19,221318.0,29.348,29.4945,29.348,29.4483,221318.0
2022-04-07 14:30:00,38.2,38.32,38.2,38.3,177893.0,29.456,29.5485,29.456,29.5331,177893.0
2022-04-07 15:00:00,38.3,38.59,38.29,38.54,794329.0,29.5331,29.7567,29.5254,29.7181,794329.0
2022-04-07 15:30:00,38.54,38.65,38.48,38.48,602051.0,29.7181,29.803,29.6719,29.6719,602051.0
2022-04-08 09:30:00,38.57,38.73,38.31,38.39,196852.0,29.7413,29.8647,29.5408,29.6025,196852.0
2022-04-08 10:00:00,38.39,38.41,38.21,38.33,146205.0,29.6025,29.6179,29.4637,29.5562,146205.0
2022-04-08 10:30:00,38.33,38.47,38.29,38.44,86986.0,29.5562,29.6642,29.5254,29.641,86986.0
2022-04-08 11:00:00,38.43,38.56,38.42,38.53,120766.0,29.6333,29.7336,29.6256,29.7104,120766.0
2022-04-08 11:30:00,38.53,38.59,38.5,38.54,83836.0,29.7104,29.7567,29.6873,29.7181,83836.0
2022-04-08 12:00:00,38.52,38.64,38.46,38.64,141515.0,29.7027,29.7953,29.6565,29.7953,141515.0
2022-04-08 12:30:00,38.64,38.77,38.61,38.71,152059.0,29.7953,29.8955,29.7721,29.8492,152059.0
2022-04-08 13:00:00,38.7,38.75,38.66,38.66,79593.0,29.8415,29.8801,29.8107,29.8107,79593.0
2022-04-08 13:30:00,38.66,38.71,38.65,38.68,64672.0,29.8107,29.8492,29.803,29.8261,64672.0
2022-04-08 14:00:00,38.69,38.82,38.68,38.74,195047.0,29.8338,29.934,29.8261,29.8724,195047.0
2022-04-08 14:30:00,38.74,38.8,38.72,38.8,68364.0,29.8724,29.9186,29.8569,29.9186,68364.0
2022-04-08 15:00:00,38.79,38.82,38.73,38.81,136072.0,29.9109,29.934,29.8647,29.9263,136072.0
2022-04-08 15:30:00,38.82,38.98,38.75,38.95,517679.0,29.934,30.0574,29.8801,30.0343,517679.0
2022-04-11 09:30:00,38.69,38.79,38.23,38.61,211346.0,29.8338,29.9109,29.4791,29.7721,211346.0
2022-04-11 10:00:00,38.61,38.8,38.56,38.72,157019.0,29.7721,29.9186,29.7336,29.8569,157019.0
2022-04-11 10:30:00,38.72,38.72,38.56,38.67,170474.0,29.8569,29.8569,29.7336,29.8184,170474.0
2022-04-11 11:00:00,38.68,38.8,38.62,38.64,78249.0,29.8261,29.9186,29.7798,29.7953,78249.0
2022-04-11 11:30:00,38.64,38.66,38.57,38.62,58718.0,29.7953,29.8107,29.7413,29.7798,58718.0
2022-04-11 12:00:00,38.61,38.66,38.51,38.51,50577.0,29.7721,29.8107,29.695,29.695,50577.0
2022-04-11 12:30:00,38.51,38.58,38.39,38.43,82168.0,29.695,29.749,29.6025,29.6333,82168.0
2022-04-11 13:00:00,38.44,38.49,38.35,38.37,76381.0,29.641,29.6796,29.5716,29.5871,76381.0
2022-04-11 13:30:00,38.38,38.53,38.38,38.52,48487.0,29.5948,29.7104,29.5948,29.7027,48487.0
2022-04-11 14:00:00,38.52,38.57,38.46,38.5,142775.0,29.7027,29.7413,29.6565,29.6873,142775.0
2022-04-11 14:30:00,38.48,38.62,38.43,38.6,58781.0,29.6719,29.7798,29.6333,29.7644,58781.0
2022-04-11 15:00:00,38.6,38.64,38.5,38.53,62619.0,29.7644,29.7953,29.6873,29.7104,62619.0
2022-04-11 15:30:00,38.53,38.53,38.38,38.42,201424.0,29.7104,29.7104,29.5948,29.6256,201424.0
2022-04-12 09:30:00,38.83,39.31,38.7,39.3,263718.0,29.9418,30.3119,29.8415,30.3042,263718.0
2022-04-12 10:00:00,39.3,39.32,39.03,39.06,257633.0,30.3042,30.3196,30.096,30.1191,257633.0
2022-04-12 10:30:00,39.06,39.32,39.05,39.22,344645.0,30.1191,30.3196,30.1114,30.2425,344645.0
2022-04-12 11:00:00,39.22,39.44,39.19,39.41,110271.0,30.2425,30.4121,30.2194,30.389,110271.0
2022-04-12 11:30:00,39.41,39.53,39.37,39.42,102785.0,30.389,30.4815,30.3582,30.3967,102785.0
2022-04-12 12:00:00,39.43,39.49,39.36,39.39,93624.0,30.4044,30.4507,30.3504,30.3736,93624.0
2022-04-12 12:30:00,39.39,39.44,39.31,39.37,202755.0,30.3736,30.4121,30.3119,30.3582,202755.0
2022-04-12 13:00:00,39.36,39.54,39.28,39.45,104491.0,30.3504,30.4892,30.2888,30.4198,104491.0
2022-04-12 13:30:00,39.44,39.45,39.26,39.3,98577.0,30.4121,30.4198,30.2733,30.3042,98577.0
2022-04-12 14:00:00,39.3,39.57,39.28,39.54,352621.0,30.3042,30.5124,30.2888,30.4892,352621.0
2022-04-12 14:30:00,39.52,39.64,39.5,39.56,153194.0,30.4738,30.5664,30.4584,30.5047,153194.0
2022-04-12 15:00:00,39.56,39.59,39.4,39.4,192347.0,30.5047,30.5278,30.3813,30.3813,192347.0
2022-04-12 15:30:00,39.41,39.58,39.38,39.56,500626.0,30.389,30.5201,30.3659,30.5047,500626.0
2022-04-13 09:30:00,39.73,40.19,39.69,39.77,466965.0,30.6357,30.9905,30.6049,30.6666,466965.0
2022-04-13 10:00:00,39.78,39.8,39.5,39.5,149332.0,30.6743,30.6897,30.4584,30.4584,149332.0
2022-04-13 10:30:00,39.5,39.75,39.38,39.67,236703.0,30.4584,30.6512,30.3659,30.5895,236703.0
2022-04-13 11:00:00,39.65,39.78,39.59,39.77,144253.0,30.5741,30.6743,30.5278,30.6666,144253.0
2022-04-13 11:30:00,39.77,39.9,39.75,39.87,225352.0,30.6666,30.7668,30.6512,30.7437,225352.0
2022-04-13 12:00:00,39.86,39.9,39.81,39.83,171679.0,30.736,30.7668,30.6974,30.7129,171679.0
2022-04-13 12:30:00,39.84,39.94,39.8,39.87,114416.0,30.7206,30.7977,30.6897,30.7437,114416.0
2022-04-13 13:00:00,39.87,39.97,39.85,39.89,80706.0,30.7437,30.8208,30.7283,30.7591,80706.0
2022-04-13 13:30:00,39.89,39.94,39.85,39.9,275430.0,30.7591,30.7977,30.7283,30.7668,275430.0
2022-04-13 14:00:00,39.9,39.94,39.86,39.9,104837.0,30.7668,30.7977,30.736,30.7668,104837.0
2022-04-13 14:30:00,39.91,39.95,39.87,39.9,100118.0,30.7745,30.8054,30.7437,30.7668,100118.0
2022-04-13 15:00:00,39.91,39.94,39.86,39.92,126634.0,30.7745,30.7977,30.736,30.7823,126634.0
2022-04-13 15:30:00,39.91,40.06,39.88,40.05,501461.0,30.7745,30.8902,30.7514,30.8825,501461.0
2022-04-14 09:30:00,39.86,40.12,39.81,39.96,150619.0,30.736,30.9365,30.6974,30.8131,150619.0
2022-04-14 10:00:00,39.98,40.15,39.8,39.81,122838.0,30.8285,30.9596,30.6897,30.6974,122838.0
2022-04-14 10:30:00,39.82,39.9,39.75,39.76,68465.0,30.7051,30.7668,30.6512,30.6589,68465.0
2022-04-14 11:00:00,39.76,39.82,39.67,39.77,69443.0,30.6589,30.7051,30.5895,30.6666,69443.0
2022-04-14 11:30:00,39.78,39.86,39.69,39.86,82630.0,30.6743,30.736,30.6049,30.736,82630.0
2022-04-14 12:00:00,39.87,40.08,39.86,40.07,61916.0,30.7437,30.9056,30.736,30.8979,61916.0
2022-04-14 12:30:00,40.07,40.12,40.0,40.09,73180.0,30.8979,30.9365,30.8439,30.9133,73180.0
2022-04-14 13:00:00,40.09,40.18,40.07,40.16,96888.0,30.9133,30.9827,30.8979,30.9673,96888.0
2022-04-14 13:30:00,40.17,40.24,40.15,40.22,106526.0,30.975,31.029,30.9596,31.0136,106526.0
2022-04-14 14:00:00,40.23,40.26,40.13,40.2,178609.0,31.0213,31.0444,30.9442,30.9982,178609.0
2022-04-14 14:30:00,40.2,40.21,40.06,40.06,236989.0,30.9982,31.0059,30.8902,30.8902,236989.0
2022-04-14 15:00:00,40.06,40.15,40.02,40.14,243322.0,30.8902,30.9596,30.8594,30.9519,243322.0
2022-04-14 15:30:00,40.14,40.16,39.98,39.98,278048.0,30.9519,30.9673,30.8285,30.8285,278048.0
2022-04-18 09:30:00,40.2,40.38,39.79,40.34,191155.0,30.9982,31.137,30.682,31.1061,191155.0
2022-04-18 10:00:00,40.33,40.39,40.14,40.25,245268.0,31.0984,31.1447,30.9519,31.0367,245268.0
2022-04-18 10:30:00,40.24,40.28,40.1,40.16,121312.0,31.029,31.0599,30.9211,30.9673,121312.0
2022-04-18 11:00:00,40.16,40.26,40.14,40.21,129562.0,30.9673,31.0444,30.9519,31.0059,129562.0
2022-04-18 11:30:00,40.21,40.21,40.05,40.07,63033.0,31.0059,31.0059,30.8825,30.8979,63033.0
2022-04-18 12:00:00,40.07,40.2,40.03,40.2,49403.0,30.8979,30.9982,30.8671,30.9982,49403.0
2022-04-18 12:30:00,40.2,40.34,40.17,40.31,56761.0,30.9982,31.1061,30.975,31.083,56761.0
2022-04-18 13:00:00,40.32,40.44,40.21,40.23,70402.0,31.0907,31.1832,31.0059,31.0213,70402.0
2022-04-18 13:30:00,40.22,40.3,40.2,40.23,87713.0,31.0136,31.0753,30.9982,31.0213,87713.0
2022-04-18 14:00:00,40.24,40.25,40.09,40.12,127172.0,31.029,31.0367,30.9133,30.9365,127172.0
2022-04-18 14:30:00,40.12,40.16,40.08,40.09,169185.0,30.9365,30.9673,30.9056,30.9133,169185.0
2022-04-18 15:00:00,40.09,40.15,40.04,40.04,108382.0,30.9133,30.9596,30.8748,30.8748,108382.0
2022-04-18 15:30:00,40.05,40.05,39.86,39.92,413486.0,30.8825,30.8825,30.736,30.7823,413486.0
2022-04-19 09:30:00,39.84,40.37,39.73,40.36,180765.0,30.7206,31.1293,30.6357,31.1215,180765.0
2022-04-19 10:00:00,40.36,40.44,40.26,40.43,204183.0,31.1215,31.1832,31.0444,31.1755,204183.0
2022-04-19 10:30:00,40.43,40.47,40.26,40.33,179795.0,31.1755,31.2064,31.0444,31.0984,179795.0
2022-04-19 11:00:00,40.33,40.33,40.06,40.11,130696.0,31.0984,31.0984,30.8902,30.9288,130696.0
2022-04-19 11:30:00,40.1,40.28,40.04,40.26,141305.0,30.9211,31.0599,30.8748,31.0444,141305.0
2022-04-19 12:00:00,40.27,40.41,40.27,40.4,148344.0,31.0521,31.1601,31.0521,31.1524,148344.0
2022-04-19 12:30:00,40.41,40.47,40.3,40.4,109476.0,31.1601,31.2064,31.0753,31.1524,109476.0
2022-04-19 13:00:00,40.4,40.54,40.4,40.47,104472.0,31.1524,31.2603,31.1524,31.2064,104472.0
2022-04-19 13:30:00,40.47,40.57,40.42,40.52,65912.0,31.2064,31.2835,31.1678,31.2449,65912.0
2022-04-19 14:00:00,40.52,40.57,40.47,40.5,163729.0,31.2449,31.2835,31.2064,31.2295,163729.0
2022-04-19 14:30:00,40.5,40.53,40.4,40.43,137995.0,31.2295,31.2526,31.1524,31.1755,137995.0
2022-04-19 15:00:00,40.42,40.49,40.36,40.46,103989.0,31.1678,31.2218,31.1215,31.1987,103989.0
2022-04-19 15:30:00,40.47,40.51,40.39,40.45,406763.0,31.2064,31.2372,31.1447,31.1909,406763.0
2022-04-20 09:30:00,40.59,40.82,40.39,40.41,325008.0,31.2989,31.4762,31.1447,31.1601,325008.0
2022-04-20 10:00:00,40.42,40.63,40.3,40.51,139257.0,31.1678,31.3297,31.0753,31.2372,139257.0
2022-04-20 10:30:00,40.52,40.75,40.48,40.71,84185.0,31.2449,31.4223,31.2141,31.3914,84185.0
2022-04-20 11:00:00,40.7,40.84,40.63,40.83,102866.0,31.3837,31.4917,31.3297,31.484,102866.0
2022-04-20 11:30:00,40.82,40.96,40.73,40.85,108054.0,31.4762,31.5842,31.4068,31.4994,108054.0
2022-04-20 12:00:00,40.85,40.96,40.84,40.94,69469.0,31.4994,31.5842,31.4917,31.5688,69469.0
2022-04-20 12:30:00,40.95,41.08,40.95,41.08,101066.0,31.5765,31.6767,31.5765,31.6767,101066.0
2022-04-20 13:00:00,41.07,41.13,41.03,41.09,70764.0,31.669,31.7153,31.6382,31.6844,70764.0
2022-04-20 13:30:00,41.08,41.19,41.07,41.19,155274.0,31.6767,31.7616,31.669,31.7616,155274.0
2022-04-20 14:00:00,41.19,41.24,41.05,41.11,105648.0,31.7616,31.8001,31.6536,31.6999,105648.0
2022-04-20 14:30:00,41.12,41.12,41.0,41.04,132229.0,31.7076,31.7076,31.615,31.6459,132229.0
2022-04-20 15:00:00,41.04,41.32,41.03,41.25,266311.0,31.6459,31.8618,31.6382,31.8078,266311.0
2022-04-20 15:30:00,41.25,41.27,41.13,41.19,397366.0,31.8078,31.8232,31.7153,31.7616,397366.0
2022-04-21 09:30:00,41.43,41.43,40.93,41.38,210985.0,31.9466,31.9466,31.5611,31.9081,210985.0
2022-04-21 10:00:00,41.37,41.56,41.3,41.5,270849.0,31.9004,32.0469,31.8464,32.0006,270849.0
2022-04-21 10:30:00,41.48,41.56,41.42,41.44,187894.0,31.9852,32.0469,31.9389,31.9543,187894.0
2022-04-21 11:00:00,41.43,41.49,41.24,41.34,123144.0,31.9466,31.9929,31.8001,31.8772,123144.0
2022-04-21 11:30:00,41.34,41.35,41.17,41.23,94412.0,31.8772,31.8849,31.7461,31.7924,94412.0
2022-04-21 12:00:00,41.21,41.25,41.04,41.07,259554.0,31.777,31.8078,31.6459,31.669,259554.0
2022-04-21 12:30:00,41.07,41.13,40.99,41.01,285319.0,31.669,31.7153,31.6073,31.6228,285319.0
2022-04-21 13:00:00,41.01,41.04,40.82,40.92,201212.0,31.6228,31.6459,31.4762,31.5534,201212.0
2022-04-21 13:30:00,40.93,40.96,40.63,40.74,128952.0,31.5611,31.5842,31.3297,31.4146,128952.0
2022-04-21 14:00:00,40.74,40.84,40.57,40.72,165254.0,31.4146,31.4917,31.2835,31.3991,165254.0
2022-04-21 14:30:00,40.7,40.85,40.48,40.53,122158.0,31.3837,31.4994,31.2141,31.2526,122158.0
2022-04-21 15:00:00,40.51,40.55,40.36,40.54,274713.0,31.2372,31.2681,31.1215,31.2603,274713.0
2022-04-21 15:30:00,40.53,40.59,40.4,40.48,253698.0,31.2526,31.2989,31.1524,31.2141,253698.0
2022-04-22 09:30:00,40.33,40.53,40.01,40.51,235620.0,31.0984,31.2526,30.8517,31.2372,235620.0
2022-04-22 10:00:00,40.52,40.63,40.4,40.43,92913.0,31.2449,31.3297,31.1524,31.1755,92913.0
2022-04-22 10:30:00,40.41,40.46,40.14,40.3,106508.0,31.1601,31.1987,30.9519,31.0753,106508.0
2022-04-22 11:00:00,40.32,40.36,40.15,40.2,84113.0,31.0907,31.1215,30.9596,30.9982,84113.0
2022-04-22 11:30:00,40.16,40.16,39.68,39.74,135464.0,30.9673,30.9673,30.5972,30.6435,135464.0
2022-04-22 12:00:00,39.74,39.92,39.67,39.9,64820.0,30.6435,30.7823,30.5895,30.7668,64820.0
2022-04-22 12:30:00,39.89,39.99,39.69,39.75,138616.0,30.7591,30.8362,30.6049,30.6512,138616.0
2022-04-22 13:00:00,39.74,39.82,39.63,39.72,86396.0,30.6435,30.7051,30.5586,30.628,86396.0
2022-04-22 13:30:00,39.71,39.76,39.61,39.63,152193.0,30.6203,30.6589,30.5432,30.5586,152193.0
2022-04-22 14:00:00,39.62,39.63,39.38,39.46,204365.0,30.5509,30.5586,30.3659,30.4276,204365.0
2022-04-22 14:30:00,39.47,39.48,39.21,39.23,106969.0,30.4353,30.443,30.2348,30.2502,106969.0
2022-04-22 15:00:00,39.24,39.41,39.09,39.36,207602.0,30.2579,30.389,30.1422,30.3504,207602.0
2022-04-22 15:30:00,39.36,39.55,39.26,39.27,274796.0,30.3504,30.497,30.2733,30.281,274796.0
2022-04-25 09:30:00,38.57,38.57,37.69,37.73,643446.0,29.7413,29.7413,29.0627,29.0936,643446.0
2022-04-25 10:00:00,37.74,37.85,37.36,37.66,645807.0,29.1013,29.1861,28.8082,29.0396,645807.0
2022-04-25 10:30:00,37.62,37.67,37.23,37.26,271981.0,29.0087,29.0473,28.708,28.7311,271981.0
2022-04-25 11:00:00,37.25,37.41,37.13,37.13,187236.0,28.7234,28.8468,28.6309,28.6309,187236.0
2022-04-25 11:30:00,37.14,37.23,36.72,36.9,328103.0,28.6386,28.708,28.3147,28.4535,328103.0
2022-04-25 12:00:00,36.9,37.34,36.83,37.14,255805.0,28.4535,28.7928,28.3996,28.6386,255805.0
2022-04-25 12:30:00,37.13,37.3,37.11,37.21,179583.0,28.6309,28.762,28.6155,28.6926,179583.0
2022-04-25 13:00:00,37.22,37.33,37.07,37.23,124429.0,28.7003,28.7851,28.5846,28.708,124429.0
2022-04-25 13:30:00,37.23,37.39,37.14,37.37,143826.0,28.708,28.8314,28.6386,28.816,143826.0
2022-04-25 14:00:00,37.39,37.78,37.38,37.78,146729.0,28.8314,29.1321,28.8237,29.1321,146729.0
2022-04-25 14:30:00,37.78,38.17,37.76,38.04,216216.0,29.1321,29.4328,29.1167,29.3326,216216.0
2022-04-25 15:00:00,38.04,38.35,37.85,38.26,249552.0,29.3326,29.5716,29.1861,29.5022,249552.0
2022-04-25 15:30:00,38.26,38.32,38.11,38.12,448223.0,29.5022,29.5485,29.3866,29.3943,448223.0
2022-04-26 09:30:00,38.3,38.4,37.94,38.13,271057.0,29.5331,29.6102,29.2555,29.402,271057.0
2022-04-26 10:00:00,38.11,38.41,37.96,38.05,291899.0,29.3866,29.6179,29.2709,29.3403,291899.0
2022-04-26 10:30:00,38.06,38.14,37.89,38.08,137741.0,29.348,29.4097,29.2169,29.3634,137741.0
2022-04-26 11:00:00,38.11,38.62,38.06,38.5,165658.0,29.3866,29.7798,29.348,29.6873,165658.0
2022-04-26 11:30:00,38.5,38.59,38.35,38.37,135209.0,29.6873,29.7567,29.5716,29.5871,135209.0
2022-04-26 12:00:00,38.37,38.68,38.32,38.59,141685.0,29.5871,29.8261,29.5485,29.7567,141685.0
2022-04-26 12:30:00,38.59,38.74,38.53,38.67,134417.0,29.7567,29.8724,29.7104,29.8184,134417.0
2022-04-26 13:00:00,38.68,38.78,38.53,38.53,96870.0,29.8261,29.9032,29.7104,29.7104,96870.0
2022-04-26 13:30:00,38.52,38.53,38.34,38.39,131197.0,29.7027,29.7104,29.5639,29.6025,131197.0
2022-04-26 14:00:00,38.39,38.45,38.31,38.38,186181.0,29.6025,29.6487,29.5408,29.5948,186181.0
2022-04-26 14:30:00,38.38,38.4,38.21,38.27,202119.0,29.5948,29.6102,29.4637,29.5099,202119.0
2022-04-26 15:00:00,38.27,38.3,38.05,38.15,186577.0,29.5099,29.5331,29.3403,29.4174,186577.0
2022-04-26 15:30:00,38.15,38.25,37.98,38.01,830529.0,29.4174,29.4945,29.2863,29.3095,830529.0
2022-04-27 09:30:00,38.36,38.42,37.67,38.23,277571.0,29.5793,29.6256,29.0473,29.4791,277571.0
2022-04-27 10:00:00,38.21,38.31,37.74,37.74,186722.0,29.4637,29.5408,29.1013,29.1013,186722.0
2022-04-27 10:30:00,37.75,38.14,37.75,38.04,167252.0,29.109,29.4097,29.109,29.3326,167252.0
2022-04-27 11:00:00,38.03,38.09,37.84,38.01,238601.0,29.3249,29.3711,29.1784,29.3095,238601.0
2022-04-27 11:30:00,38.02,38.13,37.89,38.13,111021.0,29.3172,29.402,29.2169,29.402,111021.0
2022-04-27 12:00:00,38.14,38.27,37.99,38.08,253497.0,29.4097,29.5099,29.294,29.3634,253497.0
2022-04-27 12:30:00,38.1,38.26,38.1,38.26,94583.0,29.3789,29.5022,29.3789,29.5022,94583.0
2022-04-27 13:00:00,38.26,38.26,38.04,38.22,126637.0,29.5022,29.5022,29.3326,29.4714,126637.0
2022-04-27 13:30:00,38.23,38.43,38.22,38.39,75095.0,29.4791,29.6333,29.4714,29.6025,75095.0
2022-04-27 14:00:00,38.39,38.55,38.36,38.48,143369.0,29.6025,29.7259,29.5793,29.6719,143369.0
2022-04-27 14:30:00,38.48,38.5,38.15,38.21,224582.0,29.6719,29.6873,29.4174,29.4637,224582.0
2022-04-27 15:00:00,38.2,38.27,38.1,38.19,213899.0,29.456,29.5099,29.3789,29.4483,213899.0
2022-04-27 15:30:00,38.19,38.36,38.13,38.13,292545.0,29.4483,29.5793,29.402,29.402,292545.0
2022-04-28 09:30:00,38.5,38.5,37.91,37.96,375536.0,29.6873,29.6873,29.2324,29.2709,375536.0
2022-04-28 10:00:00,37.95,38.03,37.87,37.98,157173.0,29.2632,29.3249,29.2015,29.2863,157173.0
2022-04-28 10:30:00,37.98,38.1,37.92,38.09,93404.0,29.2863,29.3789,29.2401,29.3711,93404.0
2022-04-28 11:00:00,38.1,38.25,38.09,38.24,199221.0,29.3789,29.4945,29.3711,29.4868,199221.0
2022-04-28 11:30:00,38.23,38.43,38.2,38.36,196298.0,29.4791,29.6333,29.456,29.5793,196298.0
2022-04-28 12:00:00,38.36,38.55,38.26,38.55,93391.0,29.5793,29.7259,29.5022,29.7259,93391.0
2022-04-28 12:30:00,38.56,38.74,38.56,38.66,118708.0,29.7336,29.8724,29.7336,29.8107,118708.0
2022-04-28 13:00:00,38.67,38.84,38.59,38.83,142755.0,29.8184,29.9495,29.7567,29.9418,142755.0
2022-04-28 13:30:00,38.83,38.88,38.73,38.83,93999.0,29.9418,29.9803,29.8647,29.9418,93999.0
2022-04-28 14:00:00,38.82,38.92,38.78,38.84,128480.0,29.934,30.0112,29.9032,29.9495,128480.0
2022-04-28 14:30:00,38.85,39.03,38.83,39.03,104027.0,29.9572,30.096,29.9418,30.096,104027.0
2022-04-28 15:00:00,39.02,39.25,39.0,39.16,186449.0,30.0883,30.2656,30.0728,30.1962,186449.0
2022-04-28 15:30:00,39.17,39.18,38.92,39.02,370896.0,30.2039,30.2116,30.0112,30.0883,370896.0
2022-04-29 09:30:00,39.06,39.34,39.03,39.26,318111.0,30.1191,30.335,30.096,30.2733,318111.0
2022-04-29 10:00:00,39.26,39.32,38.73,38.8,161558.0,30.2733,30.3196,29.8647,29.9186,161558.0
2022-04-29 10:30:00,38.79,38.79,38.59,38.74,235805.0,29.9109,29.9109,29.7567,29.8724,235805.0
2022-04-29 11:00:00,38.74,38.8,38.62,38.77,289536.0,29.8724,29.9186,29.7798,29.8955,289536.0
2022-04-29 11:30:00,38.77,38.85,38.73,38.76,154531.0,29.8955,29.9572,29.8647,29.8878,154531.0
2022-04-29 12:00:00,38.76,38.79,38.55,38.58,128428.0,29.8878,29.9109,29.7259,29.749,128428.0
2022-04-29 12:30:00,38.58,38.63,38.42,38.46,80829.0,29.749,29.7875,29.6256,29.6565,80829.0
2022-04-29 13:00:00,38.46,38.6,38.44,38.59,140527.0,29.6565,29.7644,29.641,29.7567,140527.0
2022-04-29 13:30:00,38.59,38.72,38.43,38.44,92145.0,29.7567,29.8569,29.6333,29.641,92145.0
2022-04-29 14:00:00,38.44,38.46,38.28,38.38,134329.0,29.641,29.6565,29.5177,29.5948,134329.0
2022-04-29 14:30:00,38.38,38.38,38.05,38.15,184639.0,29.5948,29.5948,29.3403,29.4174,184639.0
2022-04-29 15:00:00,38.15,38.15,37.89,38.02,139905.0,29.4174,29.4174,29.2169,29.3172,139905.0
2022-04-29 15:30:00,38.02,38.19,37.92,38.09,281737.0,29.3172,29.4483,29.2401,29.3711,281737.0
2022-05-02 09:30:00,38.0,38.07,37.75,37.96,382856.0,29.3017,29.3557,29.109,29.2709,382856.0
2022-05-02 10:00:00,37.96,38.17,37.78,38.16,175210.0,29.2709,29.4328,29.1321,29.4251,175210.0
2022-05-02 10:30:00,38.15,38.25,37.8,37.8,226842.0,29.4174,29.4945,29.1475,29.1475,226842.0
2022-05-02 11:00:00,37.8,37.8,37.55,37.59,172320.0,29.1475,29.1475,28.9548,28.9856,172320.0
2022-05-02 11:30:00,37.6,37.93,37.58,37.9,180050.0,28.9933,29.2478,28.9779,29.2246,180050.0
2022-05-02 12:00:00,37.89,37.91,37.6,37.78,150536.0,29.2169,29.2324,28.9933,29.1321,150536.0
2022-05-02 12:30:00,37.79,37.98,37.71,37.73,136491.0,29.1398,29.2863,29.0781,29.0936,136491.0
2022-05-02 13:00:00,37.73,37.74,37.55,37.58,97706.0,29.0936,29.1013,28.9548,28.9779,97706.0
2022-05-02 13:30:00,37.58,37.64,37.41,37.43,140667.0,28.9779,29.0242,28.8468,28.8622,140667.0
2022-05-02 14:00:00,37.42,37.48,37.23,37.24,159258.0,28.8545,28.9008,28.708,28.7157,159258.0
2022-05-02 14:30:00,37.23,37.34,37.14,37.3,206151.0,28.708,28.7928,28.6386,28.762,206151.0
2022-05-02 15:00:00,37.3,37.79,37.3,37.76,228983.0,28.762,29.1398,28.762,29.1167,228983.0
2022-05-02 15:30:00,37.76,38.06,37.75,38.03,711327.0,29.1167,29.348,29.109,29.3249,711327.0
2022-05-03 09:30:00,38.15,38.48,38.09,38.33,412804.0,29.4174,29.6719,29.3711,29.5562,412804.0
2022-05-03 10:00:00,38.34,38.62,38.24,38.57,272576.0,29.5639,29.7798,29.4868,29.7413,272576.0
2022-05-03 10:30:00,38.58,38.69,38.43,38.68,131538.0,29.749,29.8338,29.6333,29.8261,131538.0
2022-05-03 11:00:00,38.67,38.9,38.67,38.82,287668.0,29.8184,29.9957,29.8184,29.934,287668.0
2022-05-03 11:30:00,38.81,38.93,38.8,38.92,206527.0,29.9263,30.0189,29.9186,30.0112,206527.0
2022-05-03 12:00:00,38.92,39.03,38.89,38.96,263100.0,30.0112,30.096,29.988,30.042,263100.0
2022-05-03 12:30:00,38.97,39.08,38.88,39.03,222906.0,30.0497,30.1345,29.9803,30.096,222906.0
2022-05-03 13:00:00,39.04,39.18,39.02,39.13,235791.0,30.1037,30.2116,30.0883,30.1731,235791.0
2022-05-03 13:30:00,39.13,39.18,39.08,39.13,162976.0,30.1731,30.2116,30.1345,30.1731,162976.0
2022-05-03 14:00:00,39.12,39.12,38.83,38.86,221693.0,30.1654,30.1654,29.9418,29.9649,221693.0
2022-05-03 14:30:00,38.87,39.04,38.7,39.03,324861.0,29.9726,30.1037,29.8415,30.096,324861.0
2022-05-03 15:00:00,39.03,39.1,38.92,39.0,177207.0,30.096,30.15,30.0112,30.0728,177207.0
2022-05-03 15:30:00,39.0,39.12,38.95,39.11,740267.0,30.0728,30.1654,30.0343,30.1577,740267.0
2022-05-04 09:30:00,39.54,39.65,39.31,39.31,296798.0,30.4892,30.5741,30.3119,30.3119,296798.0
2022-05-04 10:00:00,39.32,39.39,39.13,39.35,179713.0,30.3196,30.3736,30.1731,30.3427,179713.0
2022-05-04 10:30:00,39.34,39.45,39.27,39.32,114127.0,30.335,30.4198,30.281,30.3196,114127.0
2022-05-04 11:00:00,39.33,39.38,39.14,39.17,98978.0,30.3273,30.3659,30.1808,30.2039,98978.0
2022-05-04 11:30:00,39.16,39.39,39.09,39.36,171760.0,30.1962,30.3736,30.1422,30.3504,171760.0
2022-05-04 12:00:00,39.36,39.38,39.26,39.36,138170.0,30.3504,30.3659,30.2733,30.3504,138170.0
2022-05-04 12:30:00,39.36,39.51,39.36,39.5,104141.0,30.3504,30.4661,30.3504,30.4584,104141.0
2022-05-04 13:00:00,39.51,39.59,39.48,39.57,120062.0,30.4661,30.5278,30.443,30.5124,120062.0
2022-05-04 13:30:00,39.57,39.7,39.5,39.67,88653.0,30.5124,30.6126,30.4584,30.5895,88653.0
2022-05-04 14:00:00,39.65,39.86,39.51,39.78,150755.0,30.5741,30.736,30.4661,30.6743,150755.0
2022-05-04 14:30:00,39.79,40.11,39.38,40.05,243633.0,30.682,30.9288,30.3659,30.8825,243633.0
2022-05-04 15:00:00,40.06,40.31,39.95,40.3,284915.0,30.8902,31.083,30.8054,31.0753,284915.0
2022-05-04 15:30:00,40.31,40.66,40.27,40.59,1215041.0,31.083,31.3529,31.0521,31.2989,1215041.0
2022-05-05 09:30:00,40.66,40.73,40.29,40.43,518912.0,31.3529,31.4068,31.0676,31.1755,518912.0
2022-05-05 10:00:00,40.42,40.45,39.96,40.2,359220.0,31.1678,31.1909,30.8131,30.9982,359220.0
2022-05-05 10:30:00,40.2,40.22,39.82,39.99,238488.0,30.9982,31.0136,30.7051,30.8362,238488.0
2022-05-05 11:00:00,40.0,40.07,39.56,39.71,313658.0,30.8439,30.8979,30.5047,30.6203,313658.0
2022-05-05 11:30:00,39.71,39.9,39.25,39.3,287300.0,30.6203,30.7668,30.2656,30.3042,287300.0
2022-05-05 12:00:00,39.28,39.51,38.99,39.44,305855.0,30.2888,30.4661,30.0651,30.4121,305855.0
2022-05-05 12:30:00,39.4,39.68,39.35,39.68,174352.0,30.3813,30.5972,30.3427,30.5972,174352.0
2022-05-05 13:00:00,39.69,39.82,39.57,39.71,171491.0,30.6049,30.7051,30.5124,30.6203,171491.0
2022-05-05 13:30:00,39.68,39.86,39.48,39.54,180901.0,30.5972,30.736,30.443,30.4892,180901.0
2022-05-05 14:00:00,39.52,39.72,39.37,39.37,268523.0,30.4738,30.628,30.3582,30.3582,268523.0
2022-05-05 14:30:00,39.39,39.5,39.22,39.36,146365.0,30.3736,30.4584,30.2425,30.3504,146365.0
2022-05-05 15:00:00,39.36,39.39,38.95,38.98,540437.0,30.3504,30.3736,30.0343,30.0574,540437.0
2022-05-05 15:30:00,38.98,39.62,38.94,39.62,1392406.0,30.0574,30.5509,30.0266,30.5509,1392406.0
2022-05-06 09:30:00,39.76,39.87,38.87,38.88,287314.0,30.6589,30.7437,29.9726,29.9803,287314.0
2022-05-06 10:00:00,38.87,39.68,38.79,39.63,225025.0,29.9726,30.5972,29.9109,30.5586,225025.0
2022-05-06 10:30:00,39.63,39.86,39.45,39.81,173398.0,30.5586,30.736,30.4198,30.6974,173398.0
2022-05-06 11:00:00,39.8,39.94,39.69,39.91,113142.0,30.6897,30.7977,30.6049,30.7745,113142.0
2022-05-06 11:30:00,39.92,39.92,39.38,39.41,208156.0,30.7823,30.7823,30.3659,30.389,208156.0
2022-05-06 12:00:00,39.41,39.74,39.39,39.72,181491.0,30.389,30.6435,30.3736,30.628,181491.0
2022-05-06 12:30:00,39.73,39.96,39.62,39.93,111334.0,30.6357,30.8131,30.5509,30.79,111334.0
2022-05-06 13:00:00,39.93,39.98,39.69,39.78,134053.0,30.79,30.8285,30.6049,30.6743,134053.0
2022-05-06 13:30:00,39.79,39.93,39.53,39.6,152637.0,30.682,30.79,30.4815,30.5355,152637.0
2022-05-06 14:00:00,39.59,39.64,39.44,39.53,269906.0,30.5278,30.5664,30.4121,30.4815,269906.0
2022-05-06 14:30:00,39.54,39.79,39.48,39.69,270613.0,30.4892,30.682,30.443,30.6049,270613.0
2022-05-06 15:00:00,39.69,39.73,39.49,39.58,151413.0,30.6049,30.6357,30.4507,30.5201,151413.0
2022-05-06 15:30:00,39.57,39.98,39.57,39.97,604610.0,30.5124,30.8285,30.5124,30.8208,604610.0
2022-05-09 09:30:00,39.48,39.48,38.43,38.59,406787.0,30.443,30.443,29.6333,29.7567,406787.0
2022-05-09 10:00:00,38.57,38.77,38.31,38.34,261280.0,29.7413,29.8955,29.5408,29.5639,261280.0
2022-05-09 10:30:00,38.34,38.35,37.93,37.94,350076.0,29.5639,29.5716,29.2478,29.2555,350076.0
2022-05-09 11:00:00,37.93,38.08,37.82,37.83,256355.0,29.2478,29.3634,29.163,29.1707,256355.0
2022-05-09 11:30:00,37.82,38.37,37.74,38.35,374702.0,29.163,29.5871,29.1013,29.5716,374702.0
2022-05-09 12:00:00,38.33,38.67,38.19,38.39,401342.0,29.5562,29.8184,29.4483,29.6025,401342.0
2022-05-09 12:30:00,38.38,38.44,38.01,38.02,161079.0,29.5948,29.641,29.3095,29.3172,161079.0
2022-05-09 13:00:00,38.03,38.06,37.84,37.96,138113.0,29.3249,29.348,29.1784,29.2709,138113.0
2022-05-09 13:30:00,37.97,38.03,37.75,37.97,189811.0,29.2786,29.3249,29.109,29.2786,189811.0
2022-05-09 14:00:00,37.98,38.1,37.72,37.76,144312.0,29.2863,29.3789,29.0858,29.1167,144312.0
2022-05-09 14:30:00,37.76,38.09,37.67,38.02,125524.0,29.1167,29.3711,29.0473,29.3172,125524.0
2022-05-09 15:00:00,38.04,38.22,37.8,37.84,181125.0,29.3326,29.4714,29.1475,29.1784,181125.0
2022-05-09 15:30:00,37.84,37.89,37.69,37.73,984800.0,29.1784,29.2169,29.0627,29.0936,984800.0
2022-05-10 09:30:00,38.19,38.48,37.8,38.17,445812.0,29.4483,29.6719,29.1475,29.4328,445812.0
2022-05-10 10:00:00,38.16,38.41,38.03,38.24,239818.0,29.4251,29.6179,29.3249,29.4868,239818.0
2022-05-10 10:30:00,38.23,38.25,37.67,37.67,290843.0,29.4791,29.4945,29.0473,29.0473,290843.0
2022-05-10 11:00:00,37.67,37.71,37.11,37.27,321377.0,29.0473,29.0781,28.6155,28.7388,321377.0
2022-05-10 11:30:00,37.29,37.4,36.95,37.11,279136.0,28.7543,28.8391,28.4921,28.6155,279136.0
2022-05-10 12:00:00,37.12,37.23,36.86,36.95,271395.0,28.6232,28.708,28.4227,28.4921,271395.0
2022-05-10 12:30:00,36.95,37.11,36.77,36.87,215290.0,28.4921,28.6155,28.3533,28.4304,215290.0
2022-05-10 13:00:00,36.86,37.01,36.78,37.0,296547.0,28.4227,28.5384,28.361,28.5307,296547.0
2022-05-10 13:30:00,37.02,37.61,37.01,37.6,142884.0,28.5461,29.001,28.5384,28.9933,142884.0
2022-05-10 14:00:00,37.62,37.62,37.31,37.41,310862.0,29.0087,29.0087,28.7697,28.8468,310862.0
2022-05-10 14:30:00,37.41,37.61,37.36,37.57,268730.0,28.8468,29.001,28.8082,28.9702,268730.0
2022-05-10 15:00:00,37.58,37.76,37.41,37.52,180886.0,28.9779,29.1167,28.8468,28.9316,180886.0
2022-05-10 15:30:00,37.51,37.59,37.36,37.53,614104.0,28.9239,28.9856,28.8082,28.9393,614104.0
2022-05-11 09:30:00,38.14,38.85,37.96,38.67,418630.0,29.4097,29.9572,29.2709,29.8184,418630.0
2022-05-11 10:00:00,38.67,38.89,38.61,38.75,339948.0,29.8184,29.988,29.7721,29.8801,339948.0
2022-05-11 10:30:00,38.71,38.98,38.62,38.71,576588.0,29.8492,30.0574,29.7798,29.8492,576588.0
2022-05-11 11:00:00,38.71,38.72,38.4,38.67,516910.0,29.8492,29.8569,29.6102,29.8184,516910.0
2022-05-11 11:30:00,38.67,38.88,38.47,38.54,368722.0,29.8184,29.9803,29.6642,29.7181,368722.0
2022-05-11 12:00:00,38.54,38.56,38.19,38.19,315836.0,29.7181,29.7336,29.4483,29.4483,315836.0
2022-05-11 12:30:00,38.19,38.2,37.95,37.97,320848.0,29.4483,29.456,29.2632,29.2786,320848.0
2022-05-11 13:00:00,37.97,38.01,37.66,37.66,298973.0,29.2786,29.3095,29.0396,29.0396,298973.0
2022-05-11 13:30:00,37.65,37.68,37.41,37.48,320457.0,29.0319,29.055,28.8468,28.9008,320457.0
2022-05-11 14:00:00,37.5,37.84,37.45,37.72,573181.0,28.9162,29.1784,28.8776,29.0858,573181.0
2022-05-11 14:30:00,37.73,37.92,37.62,37.64,382590.0,29.0936,29.2401,29.0087,29.0242,382590.0
2022-05-11 15:00:00,37.63,37.73,37.44,37.51,660051.0,29.0164,29.0936,28.8699,28.9239,660051.0
2022-05-11 15:30:00,37.51,37.67,36.92,37.04,2615069.0,28.9239,29.0473,28.469,28.5615,2615069.0
2022-05-12 09:30:00,36.18,36.26,35.73,35.82,601922.0,28.4605,28.5234,28.1065,28.1773,601922.0
2022-05-12 10:00:00,35.82,36.48,35.69,36.25,275127.0,28.1773,28.6965,28.075,28.5155,275127.0
2022-05-12 10:30:00,36.3,36.64,36.24,36.51,203565.0,28.5549,28.8223,28.5077,28.7201,203565.0
2022-05-12 11:00:00,36.51,36.8,36.37,36.58,162092.0,28.7201,28.9482,28.6099,28.7751,162092.0
2022-05-12 11:30:00,36.58,36.62,36.16,36.17,253011.0,28.7751,28.8066,28.4447,28.4526,253011.0
2022-05-12 12:00:00,36.16,36.64,36.11,36.63,193839.0,28.4447,28.8223,28.4054,28.8145,193839.0
2022-05-12 12:30:00,36.63,36.73,36.46,36.56,164832.0,28.8145,28.8931,28.6807,28.7594,164832.0
2022-05-12 13:00:00,36.56,36.56,36.26,36.32,199036.0,28.7594,28.7594,28.5234,28.5706,199036.0
2022-05-12 13:30:00,36.31,36.37,36.08,36.2,147947.0,28.5627,28.6099,28.3818,28.4762,147947.0
2022-05-12 14:00:00,36.19,36.24,35.98,36.07,568422.0,28.4683,28.5077,28.3031,28.3739,568422.0
2022-05-12 14:30:00,36.06,36.09,35.8,35.9,550480.0,28.3661,28.3897,28.1616,28.2402,550480.0
2022-05-12 15:00:00,35.9,36.17,35.78,35.96,802751.0,28.2402,28.4526,28.1458,28.2874,802751.0
2022-05-12 15:30:00,35.95,36.28,35.93,36.28,1762404.0,28.2795,28.5391,28.2638,28.5391,1762404.0
2022-05-13 09:30:00,36.83,37.8,36.83,37.61,299265.0,28.9718,29.7348,28.9718,29.5854,299265.0
2022-05-13 10:00:00,37.61,37.81,37.56,37.68,165309.0,29.5854,29.7427,29.546,29.6404,165309.0
2022-05-13 10:30:00,37.68,37.72,37.37,37.66,162923.0,29.6404,29.6719,29.3966,29.6247,162923.0
2022-05-13 11:00:00,37.65,37.76,37.58,37.66,102827.0,29.6168,29.7034,29.5618,29.6247,102827.0
2022-05-13 11:30:00,37.67,37.71,37.56,37.65,130030.0,29.6326,29.664,29.546,29.6168,130030.0
2022-05-13 12:00:00,37.66,37.8,37.54,37.59,142819.0,29.6247,29.7348,29.5303,29.5696,142819.0
2022-05-13 12:30:00,37.6,37.77,37.39,37.59,147045.0,29.5775,29.7112,29.4123,29.5696,147045.0
2022-05-13 13:00:00,37.59,37.68,37.36,37.57,219388.0,29.5696,29.6404,29.3887,29.5539,219388.0
2022-05-13 13:30:00,37.58,37.66,37.39,37.41,88806.0,29.5618,29.6247,29.4123,29.428,88806.0
2022-05-13 14:00:00,37.4,37.47,37.28,37.36,202116.0,29.4202,29.4752,29.3258,29.3887,202116.0
2022-05-13 14:30:00,37.39,37.66,37.35,37.64,92965.0,29.4123,29.6247,29.3808,29.609,92965.0
2022-05-13 15:00:00,37.65,37.66,37.52,37.6,178577.0,29.6168,29.6247,29.5146,29.5775,178577.0
2022-05-13 15:30:00,37.59,37.74,37.43,37.68,817343.0,29.5696,29.6876,29.4438,29.6404,817343.0
2022-05-16 09:30:00,37.87,38.41,37.82,38.18,478602.0,29.7899,30.2147,29.7506,30.0337,478602.0
2022-05-16 10:00:00,38.17,38.52,38.01,38.51,288075.0,30.0259,30.3012,29.9,30.2933,288075.0
2022-05-16 10:30:00,38.49,38.49,38.09,38.14,226524.0,30.2776,30.2776,29.9629,30.0023,226524.0
2022-05-16 11:00:00,38.13,38.25,38.06,38.1,171310.0,29.9944,30.0888,29.9393,29.9708,171310.0
2022-05-16 11:30:00,38.09,38.35,37.92,38.32,206941.0,29.9629,30.1675,29.8292,30.1439,206941.0
2022-05-16 12:00:00,38.31,38.34,38.11,38.22,141526.0,30.136,30.1596,29.9787,30.0652,141526.0
2022-05-16 12:30:00,38.21,38.31,38.14,38.2,69130.0,30.0573,30.136,30.0023,30.0495,69130.0
2022-05-16 13:00:00,38.2,38.48,38.19,38.46,85808.0,30.0495,30.2697,30.0416,30.254,85808.0
2022-05-16 13:30:00,38.48,38.5,38.29,38.34,100745.0,30.2697,30.2855,30.1203,30.1596,100745.0
2022-05-16 14:00:00,38.34,38.51,38.29,38.5,72753.0,30.1596,30.2933,30.1203,30.2855,72753.0
2022-05-16 14:30:00,38.49,38.52,38.36,38.51,128601.0,30.2776,30.3012,30.1753,30.2933,128601.0
2022-05-16 15:00:00,38.5,38.55,38.27,38.34,215589.0,30.2855,30.3248,30.1045,30.1596,215589.0
2022-05-16 15:30:00,38.35,38.4,38.16,38.31,367844.0,30.1675,30.2068,30.018,30.136,367844.0
2022-05-17 09:30:00,38.8,38.82,38.54,38.71,172159.0,30.5215,30.5372,30.3169,30.4507,172159.0
2022-05-17 10:00:00,38.72,38.74,38.49,38.55,125441.0,30.4585,30.4743,30.2776,30.3248,125441.0
2022-05-17 10:30:00,38.56,38.71,38.48,38.69,136756.0,30.3327,30.4507,30.2697,30.4349,136756.0
2022-05-17 11:00:00,38.69,38.89,38.67,38.84,136491.0,30.4349,30.5923,30.4192,30.5529,136491.0
2022-05-17 11:30:00,38.84,38.9,38.72,38.8,109162.0,30.5529,30.6001,30.4585,30.5215,109162.0
2022-05-17 12:00:00,38.8,38.85,38.69,38.82,71826.0,30.5215,30.5608,30.4349,30.5372,71826.0
2022-05-17 12:30:00,38.81,38.96,38.78,38.84,69467.0,30.5293,30.6473,30.5057,30.5529,69467.0
2022-05-17 13:00:00,38.84,38.98,38.78,38.87,73256.0,30.5529,30.6631,30.5057,30.5765,73256.0
2022-05-17 13:30:00,38.88,39.02,38.87,38.94,85516.0,30.5844,30.6945,30.5765,30.6316,85516.0
2022-05-17 14:00:00,38.95,39.11,38.71,38.88,194576.0,30.6395,30.7653,30.4507,30.5844,194576.0
2022-05-17 14:30:00,38.87,39.02,38.74,38.92,141911.0,30.5765,30.6945,30.4743,30.6159,141911.0
2022-05-17 15:00:00,38.91,39.12,38.91,39.07,165549.0,30.608,30.7732,30.608,30.7339,165549.0
2022-05-17 15:30:00,39.07,39.11,38.85,38.87,443136.0,30.7339,30.7653,30.5608,30.5765,443136.0
2022-05-18 09:30:00,39.08,39.16,38.56,38.59,173431.0,30.7417,30.8046,30.3327,30.3563,173431.0
2022-05-18 10:00:00,38.58,38.79,38.53,38.53,103216.0,30.3484,30.5136,30.3091,30.3091,103216.0
2022-05-18 10:30:00,38.55,38.7,38.52,38.58,109410.0,30.3248,30.4428,30.3012,30.3484,109410.0
2022-05-18 11:00:00,38.57,38.57,38.05,38.1,106622.0,30.3405,30.3405,29.9315,29.9708,106622.0
2022-05-18 11:30:00,38.1,38.32,38.09,38.16,115062.0,29.9708,30.1439,29.9629,30.018,115062.0
2022-05-18 12:00:00,38.16,38.16,37.93,37.99,97559.0,30.018,30.018,29.8371,29.8843,97559.0
2022-05-18 12:30:00,37.98,38.12,37.92,38.08,183459.0,29.8764,29.9865,29.8292,29.9551,183459.0
2022-05-18 13:00:00,38.09,38.09,37.84,37.95,141033.0,29.9629,29.9629,29.7663,29.8528,141033.0
2022-05-18 13:30:00,37.95,38.06,37.72,37.84,252954.0,29.8528,29.9393,29.6719,29.7663,252954.0
2022-05-18 14:00:00,37.84,38.03,37.76,38.01,148033.0,29.7663,29.9158,29.7034,29.9,148033.0
2022-05-18 14:30:00,38.01,38.03,37.6,37.71,213936.0,29.9,29.9158,29.5775,29.664,213936.0
2022-05-18 15:00:00,37.7,37.82,37.6,37.63,171111.0,29.6562,29.7506,29.5775,29.6011,171111.0
2022-05-18 15:30:00,37.63,38.05,37.62,38.03,509720.0,29.6011,29.9315,29.5932,29.9158,509720.0
2022-05-19 09:30:00,37.55,38.04,37.37,37.55,391150.0,29.5382,29.9236,29.3966,29.5382,391150.0
2022-05-19 10:00:00,37.53,37.84,37.5,37.55,194973.0,29.5224,29.7663,29.4988,29.5382,194973.0
2022-05-19 10:30:00,37.55,37.57,37.27,37.29,180719.0,29.5382,29.5539,29.3179,29.3336,180719.0
2022-05-19 11:00:00,37.3,37.7,37.27,37.59,160534.0,29.3415,29.6562,29.3179,29.5696,160534.0
2022-05-19 11:30:00,37.61,38.02,37.58,37.96,137601.0,29.5854,29.9079,29.5618,29.8607,137601.0
2022-05-19 12:00:00,37.96,38.02,37.79,37.89,125114.0,29.8607,29.9079,29.727,29.8056,125114.0
2022-05-19 12:30:00,37.89,37.93,37.52,37.68,169648.0,29.8056,29.8371,29.5146,29.6404,169648.0
2022-05-19 13:00:00,37.68,37.83,37.54,37.76,140217.0,29.6404,29.7584,29.5303,29.7034,140217.0
2022-05-19 13:30:00,37.77,38.01,37.58,37.96,126788.0,29.7112,29.9,29.5618,29.8607,126788.0
2022-05-19 14:00:00,37.96,38.0,37.77,37.89,114093.0,29.8607,29.8922,29.7112,29.8056,114093.0
2022-05-19 14:30:00,37.89,38.12,37.85,38.07,83045.0,29.8056,29.9865,29.7742,29.9472,83045.0
2022-05-19 15:00:00,38.08,38.17,37.8,37.82,125352.0,29.9551,30.0259,29.7348,29.7506,125352.0
2022-05-19 15:30:00,37.79,38.02,37.7,37.76,279426.0,29.727,29.9079,29.6562,29.7034,279426.0
2022-05-20 09:30:00,38.02,38.21,37.84,38.2,240092.0,29.9079,30.0573,29.7663,30.0495,240092.0
2022-05-20 10:00:00,38.21,38.25,37.91,38.17,125467.0,30.0573,30.0888,29.8214,30.0259,125467.0
2022-05-20 10:30:00,38.15,38.25,37.81,37.81,154370.0,30.0101,30.0888,29.7427,29.7427,154370.0
2022-05-20 11:00:00,37.8,37.84,37.62,37.73,81918.0,29.7348,29.7663,29.5932,29.6798,81918.0
2022-05-20 11:30:00,37.72,37.9,37.72,37.81,57716.0,29.6719,29.8135,29.6719,29.7427,57716.0
2022-05-20 12:00:00,37.81,37.84,37.58,37.7,122665.0,29.7427,29.7663,29.5618,29.6562,122665.0
2022-05-20 12:30:00,37.67,37.73,37.45,37.55,105732.0,29.6326,29.6798,29.4595,29.5382,105732.0
2022-05-20 13:00:00,37.55,37.56,37.32,37.33,83829.0,29.5382,29.546,29.3572,29.3651,83829.0
2022-05-20 13:30:00,37.32,37.67,37.32,37.63,114421.0,29.3572,29.6326,29.3572,29.6011,114421.0
2022-05-20 14:00:00,37.63,37.68,37.44,37.53,87383.0,29.6011,29.6404,29.4516,29.5224,87383.0
2022-05-20 14:30:00,37.53,37.87,37.45,37.72,160426.0,29.5224,29.7899,29.4595,29.6719,160426.0
2022-05-20 15:00:00,37.72,37.81,37.57,37.8,119041.0,29.6719,29.7427,29.5539,29.7348,119041.0
2022-05-20 15:30:00,37.81,38.05,37.72,38.01,409183.0,29.7427,29.9315,29.6719,29.9,409183.0
2022-05-23 09:30:00,38.3,38.3,38.05,38.16,145857.0,30.1281,30.1281,29.9315,30.018,145857.0
2022-05-23 10:00:00,38.17,38.4,38.05,38.4,124014.0,30.0259,30.2068,29.9315,30.2068,124014.0
2022-05-23 10:30:00,38.42,38.53,38.32,38.43,152083.0,30.2225,30.3091,30.1439,30.2304,152083.0
2022-05-23 11:00:00,38.45,38.54,38.42,38.54,127026.0,30.2461,30.3169,30.2225,30.3169,127026.0
2022-05-23 11:30:00,38.53,38.67,38.31,38.36,133146.0,30.3091,30.4192,30.136,30.1753,133146.0
2022-05-23 12:00:00,38.36,38.5,38.32,38.43,193697.0,30.1753,30.2855,30.1439,30.2304,193697.0
2022-05-23 12:30:00,38.43,38.43,38.17,38.26,108476.0,30.2304,30.2304,30.0259,30.0967,108476.0
2022-05-23 13:00:00,38.26,38.26,38.07,38.22,65551.0,30.0967,30.0967,29.9472,30.0652,65551.0
2022-05-23 13:30:00,38.23,38.43,38.22,38.41,74176.0,30.0731,30.2304,30.0652,30.2147,74176.0
2022-05-23 14:00:00,38.42,38.57,38.36,38.5,101651.0,30.2225,30.3405,30.1753,30.2855,101651.0
2022-05-23 14:30:00,38.49,38.57,38.44,38.48,92713.0,30.2776,30.3405,30.2383,30.2697,92713.0
2022-05-23 15:00:00,38.49,38.6,38.45,38.51,100488.0,30.2776,30.3641,30.2461,30.2933,100488.0
2022-05-23 15:30:00,38.51,38.57,38.4,38.48,232211.0,30.2933,30.3405,30.2068,30.2697,232211.0
2022-05-24 09:30:00,38.35,38.42,37.93,38.22,155530.0,30.1675,30.2225,29.8371,30.0652,155530.0
2022-05-24 10:00:00,38.21,38.24,37.75,37.93,144808.0,30.0573,30.0809,29.6955,29.8371,144808.0
2022-05-24 10:30:00,37.92,37.93,37.61,37.8,78767.0,29.8292,29.8371,29.5854,29.7348,78767.0
2022-05-24 11:00:00,37.8,37.95,37.69,37.78,155134.0,29.7348,29.8528,29.6483,29.7191,155134.0
2022-05-24 11:30:00,37.79,38.11,37.75,38.0,102543.0,29.727,29.9787,29.6955,29.8922,102543.0
2022-05-24 12:00:00,38.0,38.23,37.93,38.05,97557.0,29.8922,30.0731,29.8371,29.9315,97557.0
2022-05-24 12:30:00,38.05,38.11,37.88,38.07,75349.0,29.9315,29.9787,29.7978,29.9472,75349.0
2022-05-24 13:00:00,38.08,38.08,37.89,37.97,100336.0,29.9551,29.9551,29.8056,29.8686,100336.0
2022-05-24 13:30:00,37.96,38.05,37.92,38.01,94739.0,29.8607,29.9315,29.8292,29.9,94739.0
2022-05-24 14:00:00,38.02,38.14,37.95,38.1,193832.0,29.9079,30.0023,29.8528,29.9708,193832.0
2022-05-24 14:30:00,38.09,38.14,37.89,37.99,121127.0,29.9629,30.0023,29.8056,29.8843,121127.0
2022-05-24 15:00:00,37.98,38.22,37.96,38.22,171380.0,29.8764,30.0652,29.8607,30.0652,171380.0
2022-05-24 15:30:00,38.23,38.39,38.18,38.35,455698.0,30.0731,30.1989,30.0337,30.1675,455698.0
2022-05-25 09:30:00,38.5,38.87,38.36,38.84,541959.0,30.2855,30.5765,30.1753,30.5529,541959.0
2022-05-25 10:00:00,38.83,38.93,38.66,38.86,143831.0,30.5451,30.6237,30.4113,30.5687,143831.0
2022-05-25 10:30:00,38.85,38.92,38.76,38.9,162606.0,30.5608,30.6159,30.49,30.6001,162606.0
2022-05-25 11:00:00,38.91,39.11,38.87,39.09,464950.0,30.608,30.7653,30.5765,30.7496,464950.0
2022-05-25 11:30:00,39.08,39.25,38.97,39.21,259537.0,30.7417,30.8754,30.6552,30.844,259537.0
2022-05-25 12:00:00,39.21,39.27,39.02,39.05,117959.0,30.844,30.8912,30.6945,30.7181,117959.0
2022-05-25 12:30:00,39.05,39.15,38.99,39.15,95274.0,30.7181,30.7968,30.6709,30.7968,95274.0
2022-05-25 13:00:00,39.15,39.23,39.07,39.19,152127.0,30.7968,30.8597,30.7339,30.8282,152127.0
2022-05-25 13:30:00,39.18,39.23,39.06,39.14,167417.0,30.8204,30.8597,30.726,30.7889,167417.0
2022-05-25 14:00:00,39.14,39.32,38.87,39.32,285937.0,30.7889,30.9305,30.5765,30.9305,285937.0
2022-05-25 14:30:00,39.32,39.42,39.25,39.42,204319.0,30.9305,31.0092,30.8754,31.0092,204319.0
2022-05-25 15:00:00,39.42,39.53,39.41,39.46,251157.0,31.0092,31.0957,31.0013,31.0406,251157.0
2022-05-25 15:30:00,39.46,39.51,39.36,39.42,481668.0,31.0406,31.08,30.962,31.0092,481668.0
2022-05-26 09:30:00,39.66,39.96,39.64,39.86,361608.0,31.198,31.434,31.1822,31.3553,361608.0
2022-05-26 10:00:00,39.87,39.94,39.85,39.86,125233.0,31.3632,31.4182,31.3474,31.3553,125233.0
2022-05-26 10:30:00,39.86,40.02,39.85,40.02,159348.0,31.3553,31.4812,31.3474,31.4812,159348.0
2022-05-26 11:00:00,40.02,40.07,39.96,39.98,91801.0,31.4812,31.5205,31.434,31.4497,91801.0
2022-05-26 11:30:00,39.98,40.0,39.86,39.88,138905.0,31.4497,31.4654,31.3553,31.371,138905.0
2022-05-26 12:00:00,39.88,40.07,39.87,39.91,201962.0,31.371,31.5205,31.3632,31.3946,201962.0
2022-05-26 12:30:00,39.9,39.93,39.83,39.89,89316.0,31.3868,31.4104,31.3317,31.3789,89316.0
2022-05-26 13:00:00,39.9,39.96,39.66,39.68,135622.0,31.3868,31.434,31.198,31.2137,135622.0
2022-05-26 13:30:00,39.68,39.71,39.59,39.66,74286.0,31.2137,31.2373,31.1429,31.198,74286.0
2022-05-26 14:00:00,39.65,39.73,39.62,39.64,141331.0,31.1901,31.253,31.1665,31.1822,141331.0
2022-05-26 14:30:00,39.64,39.69,39.54,39.65,83181.0,31.1822,31.2216,31.1036,31.1901,83181.0
2022-05-26 15:00:00,39.66,39.78,39.59,39.72,279067.0,31.198,31.2924,31.1429,31.2452,279067.0
2022-05-26 15:30:00,39.71,39.79,39.56,39.63,270556.0,31.2373,31.3002,31.1193,31.1744,270556.0
2022-05-27 09:30:00,39.74,39.82,39.38,39.73,233519.0,31.2609,31.3238,30.9777,31.253,233519.0
2022-05-27 10:00:00,39.73,39.81,39.65,39.79,89529.0,31.253,31.316,31.1901,31.3002,89529.0
2022-05-27 10:30:00,39.79,40.03,39.77,39.94,109199.0,31.3002,31.489,31.2845,31.4182,109199.0
2022-05-27 11:00:00,39.95,40.06,39.87,40.01,71774.0,31.4261,31.5126,31.3632,31.4733,71774.0
2022-05-27 11:30:00,40.01,40.1,39.96,40.09,86503.0,31.4733,31.5441,31.434,31.5362,86503.0
2022-05-27 12:00:00,40.09,40.16,40.06,40.16,68121.0,31.5362,31.5913,31.5126,31.5913,68121.0
2022-05-27 12:30:00,40.16,40.45,40.13,40.45,181525.0,31.5913,31.8194,31.5677,31.8194,181525.0
2022-05-27 13:00:00,40.44,40.54,40.39,40.47,69037.0,31.8115,31.8902,31.7722,31.8351,69037.0
2022-05-27 13:30:00,40.47,40.57,40.46,40.55,82655.0,31.8351,31.9138,31.8273,31.8981,82655.0
2022-05-27 14:00:00,40.55,40.59,40.5,40.51,98602.0,31.8981,31.9295,31.8587,31.8666,98602.0
2022-05-27 14:30:00,40.51,40.51,40.41,40.41,98589.0,31.8666,31.8666,31.7879,31.7879,98589.0
2022-05-27 15:00:00,40.41,40.43,40.34,40.37,92343.0,31.7879,31.8037,31.7329,31.7565,92343.0
2022-05-27 15:30:00,40.36,40.38,40.28,40.35,210587.0,31.7486,31.7643,31.6857,31.7407,210587.0
2022-05-31 09:30:00,40.79,40.91,40.36,40.36,240354.0,32.0869,32.1813,31.7486,31.7486,240354.0
2022-05-31 10:00:00,40.36,40.53,40.01,40.39,176727.0,31.7486,31.8823,31.4733,31.7722,176727.0
2022-05-31 10:30:00,40.4,40.57,40.4,40.48,95302.0,31.7801,31.9138,31.7801,31.843,95302.0
2022-05-31 11:00:00,40.46,40.56,40.22,40.28,82698.0,31.8273,31.9059,31.6385,31.6857,82698.0
2022-05-31 11:30:00,40.28,40.55,40.19,40.51,69105.0,31.6857,31.8981,31.6149,31.8666,69105.0
2022-05-31 12:00:00,40.53,40.62,40.42,40.49,226847.0,31.8823,31.9531,31.7958,31.8509,226847.0
2022-05-31 12:30:00,40.49,40.62,40.48,40.58,61564.0,31.8509,31.9531,31.843,31.9217,61564.0
2022-05-31 13:00:00,40.58,40.64,40.51,40.58,60191.0,31.9217,31.9689,31.8666,31.9217,60191.0
2022-05-31 13:30:00,40.58,40.84,40.56,40.64,329184.0,31.9217,32.1262,31.9059,31.9689,329184.0
2022-05-31 14:00:00,40.63,40.68,40.45,40.46,454343.0,31.961,32.0003,31.8194,31.8273,454343.0
2022-05-31 14:30:00,40.46,40.51,40.24,40.32,513428.0,31.8273,31.8666,31.6542,31.7171,513428.0
2022-05-31 15:00:00,40.32,40.41,40.16,40.18,424485.0,31.7171,31.7879,31.5913,31.607,424485.0
2022-05-31 15:30:00,40.18,40.39,40.1,40.29,674238.0,31.607,31.7722,31.5441,31.6935,674238.0
2022-06-01 09:30:00,40.53,40.93,40.51,40.65,310766.0,31.8823,32.197,31.8666,31.9767,310766.0
2022-06-01 10:00:00,40.65,40.71,40.44,40.46,137745.0,31.9767,32.0239,31.8115,31.8273,137745.0
2022-06-01 10:30:00,40.48,40.54,40.29,40.5,119027.0,31.843,31.8902,31.6935,31.8587,119027.0
2022-06-01 11:00:00,40.51,40.51,40.19,40.23,180417.0,31.8666,31.8666,31.6149,31.6463,180417.0
2022-06-01 11:30:00,40.23,40.24,40.02,40.11,98424.0,31.6463,31.6542,31.4812,31.552,98424.0
2022-06-01 12:00:00,40.11,40.46,40.08,40.41,260613.0,31.552,31.8273,31.5284,31.7879,260613.0
2022-06-01 12:30:00,40.41,40.73,40.41,40.72,119009.0,31.7879,32.0397,31.7879,32.0318,119009.0
2022-06-01 13:00:00,40.72,41.04,40.66,41.01,303944.0,32.0318,32.2835,31.9846,32.2599,303944.0
2022-06-01 13:30:00,41.01,41.17,41.01,41.16,321763.0,32.2599,32.3858,32.2599,32.3779,321763.0
2022-06-01 14:00:00,41.15,41.2,41.03,41.09,288488.0,32.3701,32.4094,32.2757,32.3229,288488.0
2022-06-01 14:30:00,41.1,41.13,41.01,41.04,94183.0,32.3307,32.3543,32.2599,32.2835,94183.0
2022-06-01 15:00:00,41.04,41.16,40.98,41.15,166758.0,32.2835,32.3779,32.2363,32.3701,166758.0
2022-06-01 15:30:00,41.14,41.16,41.02,41.13,361583.0,32.3622,32.3779,32.2678,32.3543,361583.0
2022-06-02 09:30:00,40.88,41.03,40.59,40.64,210687.0,32.1577,32.2757,31.9295,31.9689,210687.0
2022-06-02 10:00:00,40.63,40.95,40.62,40.83,110011.0,31.961,32.2127,31.9531,32.1183,110011.0
2022-06-02 10:30:00,40.83,41.01,40.75,41.0,85831.0,32.1183,32.2599,32.0554,32.2521,85831.0
2022-06-02 11:00:00,41.0,41.12,40.96,41.09,105204.0,32.2521,32.3465,32.2206,32.3229,105204.0
2022-06-02 11:30:00,41.1,41.2,41.04,41.13,170386.0,32.3307,32.4094,32.2835,32.3543,170386.0
2022-06-02 12:00:00,41.13,41.3,41.07,41.29,92482.0,32.3543,32.488,32.3071,32.4802,92482.0
2022-06-02 12:30:00,41.3,41.39,41.26,41.37,142106.0,32.488,32.5588,32.4566,32.5431,142106.0
2022-06-02 13:00:00,41.39,41.43,41.25,41.3,100350.0,32.5588,32.5903,32.4487,32.488,100350.0
2022-06-02 13:30:00,41.3,41.33,41.24,41.3,107384.0,32.488,32.5116,32.4409,32.488,107384.0
2022-06-02 14:00:00,41.3,41.3,41.16,41.19,102144.0,32.488,32.488,32.3779,32.4015,102144.0
2022-06-02 14:30:00,41.18,41.22,40.94,40.94,92080.0,32.3937,32.4251,32.2049,32.2049,92080.0
2022-06-02 15:00:00,40.95,41.18,40.95,41.16,139651.0,32.2127,32.3937,32.2127,32.3779,139651.0
2022-06-02 15:30:00,41.16,41.28,41.13,41.21,152465.0,32.3779,32.4723,32.3543,32.4173,152465.0
2022-06-03 09:30:00,41.0,41.27,40.88,41.15,118455.0,32.2521,32.4644,32.1577,32.3701,118455.0
2022-06-03 10:00:00,41.12,41.29,41.08,41.22,89665.0,32.3465,32.4802,32.315,32.4251,89665.0
2022-06-03 10:30:00,41.21,41.29,40.97,41.04,83780.0,32.4173,32.4802,32.2285,32.2835,83780.0
2022-06-03 11:00:00,41.05,41.06,40.87,40.97,148820.0,32.2914,32.2993,32.1498,32.2285,148820.0
2022-06-03 11:30:00,40.97,41.09,40.95,41.04,101299.0,32.2285,32.3229,32.2127,32.2835,101299.0
2022-06-03 12:00:00,41.04,41.21,41.0,41.21,56273.0,32.2835,32.4173,32.2521,32.4173,56273.0
2022-06-03 12:30:00,41.22,41.23,41.07,41.22,85726.0,32.4251,32.433,32.3071,32.4251,85726.0
2022-06-03 13:00:00,41.22,41.29,41.06,41.19,53419.0,32.4251,32.4802,32.2993,32.4015,53419.0
2022-06-03 13:30:00,41.18,41.19,41.09,41.13,45912.0,32.3937,32.4015,32.3229,32.3543,45912.0
2022-06-03 14:00:00,41.1,41.26,41.07,41.26,35022.0,32.3307,32.4566,32.3071,32.4566,35022.0
2022-06-03 14:30:00,41.26,41.28,41.16,41.26,93533.0,32.4566,32.4723,32.3779,32.4566,93533.0
2022-06-03 15:00:00,41.26,41.29,41.19,41.24,98981.0,32.4566,32.4802,32.4015,32.4409,98981.0
2022-06-03 15:30:00,41.23,41.31,41.05,41.18,812718.0,32.433,32.4959,32.2914,32.3937,812718.0
2022-06-06 09:30:00,41.4,41.46,41.13,41.21,237297.0,32.5667,32.6139,32.3543,32.4173,237297.0
2022-06-06 10:00:00,41.22,41.31,41.12,41.25,108170.0,32.4251,32.4959,32.3465,32.4487,108170.0
2022-06-06 10:30:00,41.25,41.28,41.13,41.23,132889.0,32.4487,32.4723,32.3543,32.433,132889.0
2022-06-06 11:00:00,41.23,41.34,41.09,41.19,176331.0,32.433,32.5195,32.3229,32.4015,176331.0
2022-06-06 11:30:00,41.19,41.37,41.16,41.34,113486.0,32.4015,32.5431,32.3779,32.5195,113486.0
2022-06-06 12:00:00,41.35,41.36,41.17,41.17,143489.0,32.5274,32.5352,32.3858,32.3858,143489.0
2022-06-06 12:30:00,41.18,41.33,41.16,41.33,79289.0,32.3937,32.5116,32.3779,32.5116,79289.0
2022-06-06 13:00:00,41.33,41.33,41.22,41.26,58335.0,32.5116,32.5116,32.4251,32.4566,58335.0
2022-06-06 13:30:00,41.26,41.38,41.24,41.38,92632.0,32.4566,32.551,32.4409,32.551,92632.0
2022-06-06 14:00:00,41.38,41.39,41.18,41.18,84787.0,32.551,32.5588,32.3937,32.3937,84787.0
2022-06-06 14:30:00,41.18,41.26,41.11,41.26,232942.0,32.3937,32.4566,32.3386,32.4566,232942.0
2022-06-06 15:00:00,41.25,41.28,41.14,41.23,121267.0,32.4487,32.4723,32.3622,32.433,121267.0
2022-06-06 15:30:00,41.22,41.37,41.22,41.3,480628.0,32.4251,32.5431,32.4251,32.488,480628.0
2022-06-07 09:30:00,41.23,41.5,41.17,41.48,323895.0,32.433,32.6454,32.3858,32.6296,323895.0
2022-06-07 10:00:00,41.49,41.71,41.41,41.7,168541.0,32.6375,32.8106,32.5746,32.8027,168541.0
2022-06-07 10:30:00,41.7,41.81,41.64,41.75,149238.0,32.8027,32.8892,32.7555,32.842,149238.0
2022-06-07 11:00:00,41.76,41.81,41.67,41.7,94502.0,32.8499,32.8892,32.7791,32.8027,94502.0
2022-06-07 11:30:00,41.7,41.78,41.64,41.77,52027.0,32.8027,32.8656,32.7555,32.8578,52027.0
2022-06-07 12:00:00,41.78,41.87,41.74,41.85,73166.0,32.8656,32.9364,32.8342,32.9207,73166.0
2022-06-07 12:30:00,41.85,41.98,41.84,41.98,82635.0,32.9207,33.023,32.9128,33.023,82635.0
2022-06-07 13:00:00,41.98,41.99,41.8,41.82,103471.0,33.023,33.0308,32.8814,32.8971,103471.0
2022-06-07 13:30:00,41.82,41.99,41.79,41.91,165830.0,32.8971,33.0308,32.8735,32.9679,165830.0
2022-06-07 14:00:00,41.91,41.99,41.83,41.97,125218.0,32.9679,33.0308,32.905,33.0151,125218.0
2022-06-07 14:30:00,41.96,41.99,41.9,41.98,104658.0,33.0072,33.0308,32.96,33.023,104658.0
2022-06-07 15:00:00,41.98,42.07,41.94,42.05,246865.0,33.023,33.0938,32.9915,33.078,246865.0
2022-06-07 15:30:00,42.05,42.18,42.0,42.17,378061.0,33.078,33.1803,33.0387,33.1724,378061.0
2022-06-08 09:30:00,42.17,42.17,41.72,41.92,388457.0,33.1724,33.1724,32.8184,32.9758,388457.0
2022-06-08 10:00:00,41.92,41.94,41.59,41.78,65639.0,32.9758,32.9915,32.7162,32.8656,65639.0
2022-06-08 10:30:00,41.77,41.87,41.71,41.84,64915.0,32.8578,32.9364,32.8106,32.9128,64915.0
2022-06-08 11:00:00,41.84,42.0,41.78,41.99,54889.0,32.9128,33.0387,32.8656,33.0308,54889.0
2022-06-08 11:30:00,42.0,42.08,41.99,42.05,73587.0,33.0387,33.1016,33.0308,33.078,73587.0
2022-06-08 12:00:00,42.05,42.09,41.85,41.9,171652.0,33.078,33.1095,32.9207,32.96,171652.0
2022-06-08 12:30:00,41.89,41.9,41.42,41.51,86332.0,32.9522,32.96,32.5824,32.6532,86332.0
2022-06-08 13:00:00,41.49,41.68,41.35,41.35,99414.0,32.6375,32.787,32.5274,32.5274,99414.0
2022-06-08 13:30:00,41.34,41.38,41.14,41.3,142331.0,32.5195,32.551,32.3622,32.488,142331.0
2022-06-08 14:00:00,41.3,41.4,41.12,41.16,167422.0,32.488,32.5667,32.3465,32.3779,167422.0
2022-06-08 14:30:00,41.16,41.26,41.11,41.18,140502.0,32.3779,32.4566,32.3386,32.3937,140502.0
2022-06-08 15:00:00,41.18,41.42,41.15,41.41,124385.0,32.3937,32.5824,32.3701,32.5746,124385.0
2022-06-08 15:30:00,41.41,41.53,41.38,41.42,305539.0,32.5746,32.669,32.551,32.5824,305539.0
2022-06-09 09:30:00,41.2,41.3,40.89,41.23,182040.0,32.4094,32.488,32.1655,32.433,182040.0
2022-06-09 10:00:00,41.23,41.46,41.16,41.41,97511.0,32.433,32.6139,32.3779,32.5746,97511.0
2022-06-09 10:30:00,41.42,41.49,41.16,41.27,79402.0,32.5824,32.6375,32.3779,32.4644,79402.0
2022-06-09 11:00:00,41.25,41.32,41.17,41.18,48286.0,32.4487,32.5038,32.3858,32.3937,48286.0
2022-06-09 11:30:00,41.18,41.39,41.18,41.34,64673.0,32.3937,32.5588,32.3937,32.5195,64673.0
2022-06-09 12:00:00,41.34,41.35,41.19,41.31,50656.0,32.5195,32.5274,32.4015,32.4959,50656.0
2022-06-09 12:30:00,41.31,41.44,41.25,41.44,99650.0,32.4959,32.5982,32.4487,32.5982,99650.0
2022-06-09 13:00:00,41.44,41.53,41.36,41.39,117768.0,32.5982,32.669,32.5352,32.5588,117768.0
2022-06-09 13:30:00,41.39,41.51,41.29,41.5,58495.0,32.5588,32.6532,32.4802,32.6454,58495.0
2022-06-09 14:00:00,41.5,41.51,41.37,41.41,147107.0,32.6454,32.6532,32.5431,32.5746,147107.0
2022-06-09 14:30:00,41.41,41.46,41.3,41.37,126723.0,32.5746,32.6139,32.488,32.5431,126723.0
2022-06-09 15:00:00,41.36,41.45,41.32,41.37,165197.0,32.5352,32.606,32.5038,32.5431,165197.0
2022-06-09 15:30:00,41.38,41.46,41.3,41.38,775669.0,32.551,32.6139,32.488,32.551,775669.0
2022-06-10 09:30:00,40.95,41.03,40.66,41.02,257366.0,32.2127,32.2757,31.9846,32.2678,257366.0
2022-06-10 10:00:00,41.01,41.01,40.32,40.38,200123.0,32.2599,32.2599,31.7171,31.7643,200123.0
2022-06-10 10:30:00,40.34,40.47,40.26,40.28,140431.0,31.7329,31.8351,31.6699,31.6857,140431.0
2022-06-10 11:00:00,40.27,40.27,40.08,40.17,82106.0,31.6778,31.6778,31.5284,31.5992,82106.0
2022-06-10 11:30:00,40.17,40.23,39.98,40.09,96421.0,31.5992,31.6463,31.4497,31.5362,96421.0
2022-06-10 12:00:00,40.11,40.16,39.99,40.07,138458.0,31.552,31.5913,31.4576,31.5205,138458.0
2022-06-10 12:30:00,40.08,40.1,39.86,39.91,120276.0,31.5284,31.5441,31.3553,31.3946,120276.0
2022-06-10 13:00:00,39.91,40.04,39.79,40.02,97707.0,31.3946,31.4969,31.3002,31.4812,97707.0
2022-06-10 13:30:00,40.01,40.13,39.93,40.02,143641.0,31.4733,31.5677,31.4104,31.4812,143641.0
2022-06-10 14:00:00,40.03,40.22,39.93,40.16,90131.0,31.489,31.6385,31.4104,31.5913,90131.0
2022-06-10 14:30:00,40.16,40.42,40.11,40.41,80158.0,31.5913,31.7958,31.552,31.7879,80158.0
2022-06-10 15:00:00,40.41,40.65,40.31,40.57,154212.0,31.7879,31.9767,31.7093,31.9138,154212.0
2022-06-10 15:30:00,40.56,40.57,40.13,40.13,1096117.0,31.9059,31.9138,31.5677,31.5677,1096117.0
2022-06-13 09:30:00,39.19,39.25,38.17,38.43,516626.0,30.8282,30.8754,30.0259,30.2304,516626.0
2022-06-13 10:00:00,38.44,38.75,38.17,38.25,464405.0,30.2383,30.4821,30.0259,30.0888,464405.0
2022-06-13 10:30:00,38.23,38.32,37.9,38.08,266123.0,30.0731,30.1439,29.8135,29.9551,266123.0
2022-06-13 11:00:00,38.08,38.32,37.97,38.25,145822.0,29.9551,30.1439,29.8686,30.0888,145822.0
2022-06-13 11:30:00,38.25,38.76,38.1,38.57,189193.0,30.0888,30.49,29.9708,30.3405,189193.0
2022-06-13 12:00:00,38.57,38.86,38.42,38.72,106879.0,30.3405,30.5687,30.2225,30.4585,106879.0
2022-06-13 12:30:00,38.71,39.02,38.61,38.61,97606.0,30.4507,30.6945,30.372,30.372,97606.0
2022-06-13 13:00:00,38.62,38.67,38.34,38.34,80945.0,30.3799,30.4192,30.1596,30.1596,80945.0
2022-06-13 13:30:00,38.34,38.66,38.34,38.48,139374.0,30.1596,30.4113,30.1596,30.2697,139374.0
2022-06-13 14:00:00,38.48,38.49,38.16,38.16,180079.0,30.2697,30.2776,30.018,30.018,180079.0
2022-06-13 14:30:00,38.16,38.34,38.08,38.16,176857.0,30.018,30.1596,29.9551,30.018,176857.0
2022-06-13 15:00:00,38.15,38.33,37.9,37.91,393500.0,30.0101,30.1517,29.8135,29.8214,393500.0
2022-06-13 15:30:00,37.91,37.97,37.8,37.87,1858864.0,29.8214,29.8686,29.7348,29.7899,1858864.0
2022-06-14 09:30:00,38.41,38.82,38.11,38.78,309236.0,30.2147,30.5372,29.9787,30.5057,309236.0
2022-06-14 10:00:00,38.76,38.9,38.32,38.45,209131.0,30.49,30.6001,30.1439,30.2461,209131.0
2022-06-14 10:30:00,38.44,38.59,38.2,38.46,258246.0,30.2383,30.3563,30.0495,30.254,258246.0
2022-06-14 11:00:00,38.46,38.64,38.36,38.52,168698.0,30.254,30.3956,30.1753,30.3012,168698.0
2022-06-14 11:30:00,38.51,38.66,38.44,38.63,114409.0,30.2933,30.4113,30.2383,30.3877,114409.0
2022-06-14 12:00:00,38.62,38.62,38.4,38.45,108185.0,30.3799,30.3799,30.2068,30.2461,108185.0
2022-06-14 12:30:00,38.45,38.45,38.19,38.36,187906.0,30.2461,30.2461,30.0416,30.1753,187906.0
2022-06-14 13:00:00,38.37,38.42,38.17,38.18,102660.0,30.1832,30.2225,30.0259,30.0337,102660.0
2022-06-14 13:30:00,38.18,38.19,37.91,38.04,142596.0,30.0337,30.0416,29.8214,29.9236,142596.0
2022-06-14 14:00:00,38.04,38.19,37.91,37.92,146701.0,29.9236,30.0416,29.8214,29.8292,146701.0
2022-06-14 14:30:00,37.91,37.93,37.45,37.52,1310618.0,29.8214,29.8371,29.4595,29.5146,1310618.0
2022-06-14 15:00:00,37.51,37.54,36.9,37.0,1890587.0,29.5067,29.5303,29.0269,29.1055,1890587.0
2022-06-14 15:30:00,37.0,37.34,36.98,37.13,2012937.0,29.1055,29.373,29.0898,29.2078,2012937.0
2022-06-15 09:30:00,37.5,37.57,37.24,37.56,192147.0,29.4988,29.5539,29.2943,29.546,192147.0
2022-06-15 10:00:00,37.57,37.75,37.51,37.64,214615.0,29.5539,29.6955,29.5067,29.609,214615.0
2022-06-15 10:30:00,37.62,37.64,37.16,37.28,169811.0,29.5932,29.609,29.2314,29.3258,169811.0
2022-06-15 11:00:00,37.29,37.29,37.09,37.13,104936.0,29.3336,29.3336,29.1763,29.2078,104936.0
2022-06-15 11:30:00,37.12,37.26,37.07,37.24,132848.0,29.1999,29.31,29.1606,29.2943,132848.0
2022-06-15 12:00:00,37.24,37.27,37.11,37.14,115261.0,29.2943,29.3179,29.192,29.2156,115261.0
2022-06-15 12:30:00,37.14,37.2,36.95,36.95,108434.0,29.2156,29.2628,29.0662,29.0662,108434.0
2022-06-15 13:00:00,36.95,37.03,36.92,36.99,265816.0,29.0662,29.1291,29.0426,29.0976,265816.0
2022-06-15 13:30:00,36.99,37.12,36.85,37.09,252873.0,29.0976,29.1999,28.9875,29.1763,252873.0
2022-06-15 14:00:00,37.08,37.36,36.55,36.55,296196.0,29.1684,29.3887,28.7515,28.7515,296196.0
2022-06-15 14:30:00,36.55,37.29,36.27,36.79,1393731.0,28.7515,29.3336,28.5313,28.9403,1393731.0
2022-06-15 15:00:00,36.79,37.06,36.75,37.04,370336.0,28.9403,29.1527,28.9089,29.137,370336.0
2022-06-15 15:30:00,37.03,37.03,36.51,36.57,1316278.0,29.1291,29.1291,28.7201,28.7673,1316278.0
2022-06-16 09:30:00,35.97,35.99,35.34,35.44,605651.0,28.2953,28.311,27.7997,27.8784,605651.0
2022-06-16 10:00:00,35.44,35.55,35.25,35.49,573184.0,27.8784,27.9649,27.7289,27.9177,573184.0
2022-06-16 10:30:00,35.47,35.52,35.12,35.14,274777.0,27.902,27.9413,27.6266,27.6424,274777.0
2022-06-16 11:00:00,35.12,35.46,35.09,35.39,306793.0,27.6266,27.8941,27.603,27.839,306793.0
2022-06-16 11:30:00,35.39,35.46,35.26,35.4,173438.0,27.839,27.8941,27.7368,27.8469,173438.0
2022-06-16 12:00:00,35.41,35.41,35.17,35.31,152507.0,27.8548,27.8548,27.666,27.7761,152507.0
2022-06-16 12:30:00,35.3,35.47,35.21,35.4,190038.0,27.7682,27.902,27.6974,27.8469,190038.0
2022-06-16 13:00:00,35.41,35.59,35.32,35.51,122437.0,27.8548,27.9964,27.784,27.9334,122437.0
2022-06-16 13:30:00,35.49,35.61,35.11,35.12,233197.0,27.9177,28.0121,27.6188,27.6266,233197.0
2022-06-16 14:00:00,35.12,35.19,34.97,35.0,289010.0,27.6266,27.6817,27.5086,27.5322,289010.0
2022-06-16 14:30:00,34.99,35.1,34.86,34.96,348998.0,27.5244,27.6109,27.4221,27.5008,348998.0
2022-06-16 15:00:00,34.97,35.15,34.96,35.01,348883.0,27.5086,27.6502,27.5008,27.5401,348883.0
2022-06-16 15:30:00,35.01,35.09,34.83,34.95,508954.0,27.5401,27.603,27.3985,27.4929,508954.0
2022-06-17 09:30:00,34.92,35.33,34.65,35.27,295959.0,27.4693,27.7918,27.2569,27.7446,295959.0
2022-06-17 10:00:00,35.27,35.29,34.35,34.44,350118.0,27.7446,27.7604,27.0209,27.0917,350118.0
2022-06-17 10:30:00,34.44,34.46,33.74,33.87,486657.0,27.0917,27.1075,26.5411,26.6433,486657.0
2022-06-17 11:00:00,33.83,34.07,33.64,33.82,268536.0,26.6119,26.8007,26.4624,26.604,268536.0
2022-06-17 11:30:00,33.81,34.07,33.69,33.9,222508.0,26.5961,26.8007,26.5018,26.6669,222508.0
2022-06-17 12:00:00,33.89,33.97,33.74,33.88,139359.0,26.6591,26.722,26.5411,26.6512,139359.0
2022-06-17 12:30:00,33.89,33.9,33.52,33.65,150957.0,26.6591,26.6669,26.368,26.4703,150957.0
2022-06-17 13:00:00,33.65,33.95,33.58,33.82,148155.0,26.4703,26.7063,26.4152,26.604,148155.0
2022-06-17 13:30:00,33.81,34.0,33.73,33.89,180936.0,26.5961,26.7456,26.5332,26.6591,180936.0
2022-06-17 14:00:00,33.91,34.35,33.87,34.26,220575.0,26.6748,27.0209,26.6433,26.9501,220575.0
2022-06-17 14:30:00,34.25,34.32,33.99,34.11,506748.0,26.9423,26.9973,26.7377,26.8321,506748.0
2022-06-17 15:00:00,34.11,34.34,34.05,34.3,230593.0,26.8321,27.0131,26.7849,26.9816,230593.0
2022-06-17 15:30:00,34.3,34.31,34.0,34.01,877408.0,26.9816,26.9895,26.7456,26.7535,877408.0
2022-06-21 09:30:00,34.95,35.49,34.74,35.46,563077.0,27.4929,27.9177,27.3277,27.8941,563077.0
2022-06-21 10:00:00,35.45,35.6,35.35,35.5,254682.0,27.8862,28.0042,27.8076,27.9256,254682.0
2022-06-21 10:30:00,35.49,35.88,35.46,35.83,274053.0,27.9177,28.2245,27.8941,28.1852,274053.0
2022-06-21 11:00:00,35.83,35.84,35.46,35.5,600387.0,28.1852,28.193,27.8941,27.9256,600387.0
2022-06-21 11:30:00,35.48,35.55,34.95,35.03,698108.0,27.9098,27.9649,27.4929,27.5558,698108.0
2022-06-21 12:00:00,35.02,35.23,34.93,35.22,157008.0,27.548,27.7132,27.4772,27.7053,157008.0
2022-06-21 12:30:00,35.22,35.6,35.17,35.6,159628.0,27.7053,28.0042,27.666,28.0042,159628.0
2022-06-21 13:00:00,35.6,35.6,35.33,35.39,280825.0,28.0042,28.0042,27.7918,27.839,280825.0
2022-06-21 13:30:00,35.39,35.45,35.28,35.36,167027.0,27.839,27.8862,27.7525,27.8154,167027.0
2022-06-21 14:00:00,35.38,35.55,35.34,35.48,117353.0,27.8312,27.9649,27.7997,27.9098,117353.0
2022-06-21 14:30:00,35.5,35.55,35.35,35.53,162148.0,27.9256,27.9649,27.8076,27.9492,162148.0
2022-06-21 15:00:00,35.53,35.72,35.52,35.69,175594.0,27.9492,28.0986,27.9413,28.075,175594.0
2022-06-21 15:30:00,35.69,35.69,35.5,35.51,596530.0,28.075,28.075,27.9256,27.9334,596530.0
2022-06-22 09:30:00,34.35,34.39,33.87,34.17,543939.0,27.0209,27.0524,26.6433,26.8793,543939.0
2022-06-22 10:00:00,34.17,34.52,34.03,34.49,367377.0,26.8793,27.1547,26.7692,27.1311,367377.0
2022-06-22 10:30:00,34.48,34.58,34.33,34.39,187477.0,27.1232,27.2019,27.0052,27.0524,187477.0
2022-06-22 11:00:00,34.38,34.38,34.07,34.29,145953.0,27.0445,27.0445,26.8007,26.9737,145953.0
2022-06-22 11:30:00,34.3,34.43,34.0,34.01,184682.0,26.9816,27.0839,26.7456,26.7535,184682.0
2022-06-22 12:00:00,34.01,34.21,34.0,34.19,161691.0,26.7535,26.9108,26.7456,26.8951,161691.0
2022-06-22 12:30:00,34.19,34.25,34.05,34.14,68380.0,26.8951,26.9423,26.7849,26.8557,68380.0
2022-06-22 13:00:00,34.15,34.37,34.04,34.34,103081.0,26.8636,27.0367,26.7771,27.0131,103081.0
2022-06-22 13:30:00,34.34,34.46,34.22,34.36,171387.0,27.0131,27.1075,26.9187,27.0288,171387.0
2022-06-22 14:00:00,34.36,34.51,34.26,34.27,374769.0,27.0288,27.1468,26.9501,26.958,374769.0
2022-06-22 14:30:00,34.27,34.33,34.15,34.23,190212.0,26.958,27.0052,26.8636,26.9265,190212.0
2022-06-22 15:00:00,34.23,34.24,34.1,34.17,281806.0,26.9265,26.9344,26.8243,26.8793,281806.0
2022-06-22 15:30:00,34.16,34.23,33.96,33.96,509714.0,26.8715,26.9265,26.7141,26.7141,509714.0
2022-06-23 09:30:00,34.37,34.38,33.86,34.04,308529.0,27.0367,27.0445,26.6355,26.7771,308529.0
2022-06-23 10:00:00,34.05,34.13,33.71,33.84,176000.0,26.7849,26.8479,26.5175,26.6197,176000.0
2022-06-23 10:30:00,33.86,33.86,33.61,33.63,170297.0,26.6355,26.6355,26.4388,26.4546,170297.0
2022-06-23 11:00:00,33.63,33.63,33.3,33.37,282196.0,26.4546,26.4546,26.195,26.25,282196.0
2022-06-23 11:30:00,33.36,33.4,33.03,33.05,325873.0,26.2422,26.2736,25.9826,25.9983,325873.0
2022-06-23 12:00:00,33.05,33.06,32.89,32.94,388148.0,25.9983,26.0062,25.8724,25.9118,388148.0
2022-06-23 12:30:00,32.93,32.95,32.73,32.73,423316.0,25.9039,25.9196,25.7466,25.7466,423316.0
2022-06-23 13:00:00,32.73,33.12,32.65,32.92,216225.0,25.7466,26.0534,25.6837,25.896,216225.0
2022-06-23 13:30:00,32.92,33.01,32.78,32.98,159742.0,25.896,25.9668,25.7859,25.9432,159742.0
2022-06-23 14:00:00,33.0,33.07,32.95,33.04,122033.0,25.959,26.014,25.9196,25.9904,122033.0
2022-06-23 14:30:00,33.06,33.22,33.06,33.16,192462.0,26.0062,26.132,26.0062,26.0848,192462.0
2022-06-23 15:00:00,33.16,33.45,33.09,33.39,266395.0,26.0848,26.313,26.0298,26.2658,266395.0
2022-06-23 15:30:00,33.39,33.53,33.33,33.43,499315.0,26.2658,26.3759,26.2186,26.2972,499315.0
2022-06-24 09:30:00,33.83,33.87,33.56,33.62,363576.0,26.6119,26.6433,26.3995,26.4467,363576.0
2022-06-24 10:00:00,33.64,34.34,33.63,34.21,450485.0,26.4624,27.0131,26.4546,26.9108,450485.0
2022-06-24 10:30:00,34.23,34.36,34.03,34.15,345896.0,26.9265,27.0288,26.7692,26.8636,345896.0
2022-06-24 11:00:00,34.16,34.23,34.06,34.23,233882.0,26.8715,26.9265,26.7928,26.9265,233882.0
2022-06-24 11:30:00,34.22,34.45,34.17,34.44,260139.0,26.9187,27.0996,26.8793,27.0917,260139.0
2022-06-24 12:00:00,34.44,34.52,34.38,34.41,111570.0,27.0917,27.1547,27.0445,27.0681,111570.0
2022-06-24 12:30:00,34.41,34.44,34.31,34.39,125781.0,27.0681,27.0917,26.9895,27.0524,125781.0
2022-06-24 13:00:00,34.38,34.42,34.3,34.37,57823.0,27.0445,27.076,26.9816,27.0367,57823.0
2022-06-24 13:30:00,34.36,34.42,34.27,34.27,310390.0,27.0288,27.076,26.958,26.958,310390.0
2022-06-24 14:00:00,34.28,34.36,34.21,34.35,379265.0,26.9659,27.0288,26.9108,27.0209,379265.0
2022-06-24 14:30:00,34.35,34.41,34.3,34.36,88625.0,27.0209,27.0681,26.9816,27.0288,88625.0
2022-06-24 15:00:00,34.35,34.5,34.34,34.48,116024.0,27.0209,27.1389,27.0131,27.1232,116024.0
2022-06-24 15:30:00,34.48,34.49,34.23,34.28,434563.0,27.1232,27.1311,26.9265,26.9659,434563.0
2022-06-27 09:30:00,34.61,34.82,34.47,34.58,433293.0,27.2255,27.3907,27.1153,27.2019,433293.0
2022-06-27 10:00:00,34.59,34.79,34.4,34.58,181907.0,27.2097,27.3671,27.0603,27.2019,181907.0
2022-06-27 10:30:00,34.58,34.86,34.57,34.82,63199.0,27.2019,27.4221,27.194,27.3907,63199.0
2022-06-27 11:00:00,34.83,34.87,34.75,34.8,77750.0,27.3985,27.43,27.3356,27.3749,77750.0
2022-06-27 11:30:00,34.8,34.82,34.54,34.64,69803.0,27.3749,27.3907,27.1704,27.2491,69803.0
2022-06-27 12:00:00,34.63,34.65,34.47,34.5,78060.0,27.2412,27.2569,27.1153,27.1389,78060.0
2022-06-27 12:30:00,34.48,34.7,34.42,34.67,40626.0,27.1232,27.2963,27.076,27.2727,40626.0
2022-06-27 13:00:00,34.69,34.76,34.63,34.72,94767.0,27.2884,27.3435,27.2412,27.312,94767.0
2022-06-27 13:30:00,34.71,34.75,34.62,34.74,78309.0,27.3041,27.3356,27.2333,27.3277,78309.0
2022-06-27 14:00:00,34.73,34.95,34.7,34.88,100306.0,27.3199,27.4929,27.2963,27.4378,100306.0
2022-06-27 14:30:00,34.88,35.03,34.84,34.97,197096.0,27.4378,27.5558,27.4064,27.5086,197096.0
2022-06-27 15:00:00,34.97,35.19,34.88,35.1,296145.0,27.5086,27.6817,27.4378,27.6109,296145.0
2022-06-27 15:30:00,35.09,35.09,34.74,34.75,396978.0,27.603,27.603,27.3277,27.3356,396978.0
2022-06-28 09:30:00,35.36,35.92,35.36,35.9,341897.0,27.8154,28.2559,27.8154,28.2402,341897.0
2022-06-28 10:00:00,35.89,36.06,35.66,35.71,240610.0,28.2324,28.3661,28.0514,28.0908,240610.0
2022-06-28 10:30:00,35.7,35.71,35.29,35.41,164253.0,28.0829,28.0908,27.7604,27.8548,164253.0
2022-06-28 11:00:00,35.42,35.5,35.09,35.09,115162.0,27.8626,27.9256,27.603,27.603,115162.0
2022-06-28 11:30:00,35.09,35.17,34.93,34.95,93227.0,27.603,27.666,27.4772,27.4929,93227.0
2022-06-28 12:00:00,34.94,35.18,34.84,35.18,62340.0,27.485,27.6738,27.4064,27.6738,62340.0
2022-06-28 12:30:00,35.16,35.31,35.14,35.22,66452.0,27.6581,27.7761,27.6424,27.7053,66452.0
2022-06-28 13:00:00,35.21,35.27,34.98,35.15,167623.0,27.6974,27.7446,27.5165,27.6502,167623.0
2022-06-28 13:30:00,35.15,35.16,35.0,35.12,69368.0,27.6502,27.6581,27.5322,27.6266,69368.0
2022-06-28 14:00:00,35.12,35.22,34.92,35.02,141487.0,27.6266,27.7053,27.4693,27.548,141487.0
2022-06-28 14:30:00,35.01,35.18,34.95,35.08,94209.0,27.5401,27.6738,27.4929,27.5952,94209.0
2022-06-28 15:00:00,35.07,35.22,35.04,35.21,119052.0,27.5873,27.7053,27.5637,27.6974,119052.0
2022-06-28 15:30:00,35.2,35.38,35.15,35.33,289280.0,27.6896,27.8312,27.6502,27.7918,289280.0
2022-06-29 09:30:00,35.54,35.88,35.32,35.52,277928.0,27.957,28.2245,27.784,27.9413,277928.0
2022-06-29 10:00:00,35.54,35.61,35.18,35.23,183392.0,27.957,28.0121,27.6738,27.7132,183392.0
2022-06-29 10:30:00,35.24,35.36,34.86,34.9,173413.0,27.721,27.8154,27.4221,27.4536,173413.0
2022-06-29 11:00:00,34.88,34.89,34.44,34.49,114980.0,27.4378,27.4457,27.0917,27.1311,114980.0
2022-06-29 11:30:00,34.51,34.67,34.47,34.67,292156.0,27.1468,27.2727,27.1153,27.2727,292156.0
2022-06-29 12:00:00,34.66,34.77,34.55,34.55,125504.0,27.2648,27.3513,27.1783,27.1783,125504.0
2022-06-29 12:30:00,34.57,34.74,34.53,34.7,75586.0,27.194,27.3277,27.1625,27.2963,75586.0
2022-06-29 13:00:00,34.69,34.76,34.61,34.68,49646.0,27.2884,27.3435,27.2255,27.2805,49646.0
2022-06-29 13:30:00,34.68,34.87,34.63,34.85,172720.0,27.2805,27.43,27.2412,27.4142,172720.0
2022-06-29 14:00:00,34.84,34.98,34.8,34.8,87517.0,27.4064,27.5165,27.3749,27.3749,87517.0
2022-06-29 14:30:00,34.8,34.84,34.64,34.78,231671.0,27.3749,27.4064,27.2491,27.3592,231671.0
2022-06-29 15:00:00,34.78,34.92,34.71,34.91,157540.0,27.3592,27.4693,27.3041,27.4614,157540.0
2022-06-29 15:30:00,34.91,34.91,34.61,34.73,374460.0,27.4614,27.4614,27.2255,27.3199,374460.0
2022-06-30 09:30:00,34.14,34.46,34.11,34.43,183799.0,26.8557,27.1075,26.8321,27.0839,183799.0
2022-06-30 10:00:00,34.43,34.7,34.35,34.44,235458.0,27.0839,27.2963,27.0209,27.0917,235458.0
2022-06-30 10:30:00,34.43,34.51,33.95,34.35,136809.0,27.0839,27.1468,26.7063,27.0209,136809.0
2022-06-30 11:00:00,34.35,34.55,34.23,34.5,56884.0,27.0209,27.1783,26.9265,27.1389,56884.0
2022-06-30 11:30:00,34.51,34.71,34.27,34.66,74382.0,27.1468,27.3041,26.958,27.2648,74382.0
2022-06-30 12:00:00,34.65,34.74,34.49,34.73,81182.0,27.2569,27.3277,27.1311,27.3199,81182.0
2022-06-30 12:30:00,34.74,34.82,34.61,34.69,95143.0,27.3277,27.3907,27.2255,27.2884,95143.0
2022-06-30 13:00:00,34.7,34.7,34.49,34.66,84495.0,27.2963,27.2963,27.1311,27.2648,84495.0
2022-06-30 13:30:00,34.65,34.73,34.55,34.59,99458.0,27.2569,27.3199,27.1783,27.2097,99458.0
2022-06-30 14:00:00,34.59,34.62,34.44,34.46,82258.0,27.2097,27.2333,27.0917,27.1075,82258.0
2022-06-30 14:30:00,34.47,34.49,34.24,34.28,102906.0,27.1153,27.1311,26.9344,26.9659,102906.0
2022-06-30 15:00:00,34.29,34.47,34.22,34.46,110118.0,26.9737,27.1153,26.9187,27.1075,110118.0
2022-06-30 15:30:00,34.46,34.52,34.32,34.49,765224.0,27.1075,27.1547,26.9973,27.1311,765224.0
2022-07-01 09:30:00,34.67,34.67,34.39,34.42,208728.0,27.2727,27.2727,27.0524,27.076,208728.0
2022-07-01 10:00:00,34.44,34.51,34.02,34.03,172207.0,27.0917,27.1468,26.7613,26.7692,172207.0
2022-07-01 10:30:00,34.03,34.14,33.79,34.13,155658.0,26.7692,26.8557,26.5804,26.8479,155658.0
2022-07-01 11:00:00,34.1,34.45,34.05,34.3,145040.0,26.8243,27.0996,26.7849,26.9816,145040.0
2022-07-01 11:30:00,34.31,34.51,34.23,34.24,82568.0,26.9895,27.1468,26.9265,26.9344,82568.0
2022-07-01 12:00:00,34.24,34.56,34.22,34.55,123974.0,26.9344,27.1861,26.9187,27.1783,123974.0
2022-07-01 12:30:00,34.55,34.69,34.51,34.59,57126.0,27.1783,27.2884,27.1468,27.2097,57126.0
2022-07-01 13:00:00,34.59,34.73,34.56,34.72,153436.0,27.2097,27.3199,27.1861,27.312,153436.0
2022-07-01 13:30:00,34.72,34.79,34.66,34.71,49929.0,27.312,27.3671,27.2648,27.3041,49929.0
2022-07-01 14:00:00,34.69,34.94,34.68,34.87,86456.0,27.2884,27.485,27.2805,27.43,86456.0
2022-07-01 14:30:00,34.87,34.95,34.81,34.89,198848.0,27.43,27.4929,27.3828,27.4457,198848.0
2022-07-01 15:00:00,34.9,34.99,34.83,34.88,57269.0,27.4536,27.5244,27.3985,27.4378,57269.0
2022-07-01 15:30:00,34.88,35.09,34.87,34.95,338074.0,27.4378,27.603,27.43,27.4929,338074.0
2022-07-05 09:30:00,34.45,34.45,33.72,33.84,421524.0,27.0996,27.0996,26.5254,26.6197,421524.0
2022-07-05 10:00:00,33.84,33.96,33.67,33.69,355916.0,26.6197,26.7141,26.486,26.5018,355916.0
2022-07-05 10:30:00,33.68,33.86,33.43,33.44,236407.0,26.4939,26.6355,26.2972,26.3051,236407.0
2022-07-05 11:00:00,33.43,33.44,33.19,33.21,224801.0,26.2972,26.3051,26.1084,26.1242,224801.0
2022-07-05 11:30:00,33.22,33.46,33.08,33.42,176343.0,26.132,26.3208,26.0219,26.2894,176343.0
2022-07-05 12:00:00,33.43,33.46,33.23,33.31,187221.0,26.2972,26.3208,26.1399,26.2028,187221.0
2022-07-05 12:30:00,33.31,33.38,33.02,33.08,91114.0,26.2028,26.2579,25.9747,26.0219,91114.0
2022-07-05 13:00:00,33.08,33.17,32.97,33.11,500891.0,26.0219,26.0927,25.9354,26.0455,500891.0
2022-07-05 13:30:00,33.11,33.17,33.03,33.07,160021.0,26.0455,26.0927,25.9826,26.014,160021.0
2022-07-05 14:00:00,33.08,33.45,33.05,33.45,112916.0,26.0219,26.313,25.9983,26.313,112916.0
2022-07-05 14:30:00,33.45,33.56,33.4,33.47,124525.0,26.313,26.3995,26.2736,26.3287,124525.0
2022-07-05 15:00:00,33.47,33.86,33.43,33.81,167374.0,26.3287,26.6355,26.2972,26.5961,167374.0
2022-07-05 15:30:00,33.79,34.09,33.62,34.0,516047.0,26.5804,26.8164,26.4467,26.7456,516047.0
2022-07-06 09:30:00,33.82,34.05,33.24,33.32,320978.0,26.604,26.7849,26.1478,26.2107,320978.0
2022-07-06 10:00:00,33.33,33.35,32.91,33.01,187329.0,26.2186,26.2343,25.8882,25.9668,187329.0
2022-07-06 10:30:00,32.98,33.02,32.34,32.47,362785.0,25.9432,25.9747,25.4398,25.5421,362785.0
2022-07-06 11:00:00,32.48,32.71,32.25,32.7,227051.0,25.5499,25.7308,25.369,25.723,227051.0
2022-07-06 11:30:00,32.71,32.88,32.6,32.85,189858.0,25.7308,25.8646,25.6443,25.841,189858.0
2022-07-06 12:00:00,32.86,32.9,32.69,32.82,110678.0,25.8488,25.8803,25.7151,25.8174,110678.0
2022-07-06 12:30:00,32.82,32.9,32.71,32.82,73586.0,25.8174,25.8803,25.7308,25.8174,73586.0
2022-07-06 13:00:00,32.82,33.08,32.81,33.06,104714.0,25.8174,26.0219,25.8095,26.0062,104714.0
2022-07-06 13:30:00,33.07,33.29,33.05,33.26,89792.0,26.014,26.1871,25.9983,26.1635,89792.0
2022-07-06 14:00:00,33.23,33.41,33.18,33.39,145388.0,26.1399,26.2815,26.1006,26.2658,145388.0
2022-07-06 14:30:00,33.41,33.51,33.29,33.43,225337.0,26.2815,26.3602,26.1871,26.2972,225337.0
2022-07-06 15:00:00,33.44,33.55,33.33,33.51,126507.0,26.3051,26.3916,26.2186,26.3602,126507.0
2022-07-06 15:30:00,33.5,33.59,33.4,33.4,479350.0,26.3523,26.4231,26.2736,26.2736,479350.0
2022-07-07 09:30:00,33.98,34.62,33.98,34.6,256294.0,26.7299,27.2333,26.7299,27.2176,256294.0
2022-07-07 10:00:00,34.58,34.58,34.26,34.35,159983.0,27.2019,27.2019,26.9501,27.0209,159983.0
2022-07-07 10:30:00,34.35,34.63,34.35,34.45,150430.0,27.0209,27.2412,27.0209,27.0996,150430.0
2022-07-07 11:00:00,34.44,34.55,34.33,34.55,78958.0,27.0917,27.1783,27.0052,27.1783,78958.0
2022-07-07 11:30:00,34.55,34.77,34.46,34.77,160653.0,27.1783,27.3513,27.1075,27.3513,160653.0
2022-07-07 12:00:00,34.76,34.97,34.74,34.95,155256.0,27.3435,27.5086,27.3277,27.4929,155256.0
2022-07-07 12:30:00,34.95,35.01,34.86,34.99,128974.0,27.4929,27.5401,27.4221,27.5244,128974.0
2022-07-07 13:00:00,34.99,35.04,34.89,34.91,112280.0,27.5244,27.5637,27.4457,27.4614,112280.0
2022-07-07 13:30:00,34.91,35.1,34.91,35.09,114201.0,27.4614,27.6109,27.4614,27.603,114201.0
2022-07-07 14:00:00,35.09,35.12,35.0,35.02,98172.0,27.603,27.6266,27.5322,27.548,98172.0
2022-07-07 14:30:00,35.01,35.09,34.97,35.07,163403.0,27.5401,27.603,27.5086,27.5873,163403.0
2022-07-07 15:00:00,35.06,35.1,34.94,34.95,149734.0,27.5794,27.6109,27.485,27.4929,149734.0
2022-07-07 15:30:00,34.94,35.01,34.85,34.87,535703.0,27.485,27.5401,27.4142,27.43,535703.0
2022-07-08 09:30:00,35.08,35.2,34.62,34.65,170303.0,27.5952,27.6896,27.2333,27.2569,170303.0
2022-07-08 10:00:00,34.66,35.11,34.56,35.01,80987.0,27.2648,27.6188,27.1861,27.5401,80987.0
2022-07-08 10:30:00,35.02,35.35,34.94,35.23,156227.0,27.548,27.8076,27.485,27.7132,156227.0
2022-07-08 11:00:00,35.23,35.3,35.1,35.27,163600.0,27.7132,27.7682,27.6109,27.7446,163600.0
2022-07-08 11:30:00,35.27,35.32,35.09,35.17,80773.0,27.7446,27.784,27.603,27.666,80773.0
2022-07-08 12:00:00,35.17,35.18,35.0,35.0,86033.0,27.666,27.6738,27.5322,27.5322,86033.0
2022-07-08 12:30:00,34.99,35.01,34.92,34.93,180997.0,27.5244,27.5401,27.4693,27.4772,180997.0
2022-07-08 13:00:00,34.94,35.0,34.89,34.98,31511.0,27.485,27.5322,27.4457,27.5165,31511.0
2022-07-08 13:30:00,35.0,35.08,34.95,35.05,29264.0,27.5322,27.5952,27.4929,27.5716,29264.0
2022-07-08 14:00:00,35.06,35.12,35.02,35.11,45584.0,27.5794,27.6266,27.548,27.6188,45584.0
2022-07-08 14:30:00,35.11,35.18,35.05,35.12,64785.0,27.6188,27.6738,27.5716,27.6266,64785.0
2022-07-08 15:00:00,35.12,35.2,35.1,35.2,52834.0,27.6266,27.6896,27.6109,27.6896,52834.0
2022-07-08 15:30:00,35.2,35.21,34.96,34.97,210121.0,27.6896,27.6974,27.5008,27.5086,210121.0
2022-07-11 09:30:00,34.65,34.87,34.4,34.72,146056.0,27.2569,27.43,27.0603,27.312,146056.0
2022-07-11 10:00:00,34.71,34.73,34.18,34.3,98759.0,27.3041,27.3199,26.8872,26.9816,98759.0
2022-07-11 10:30:00,34.3,34.55,34.29,34.39,67112.0,26.9816,27.1783,26.9737,27.0524,67112.0
2022-07-11 11:00:00,34.37,34.66,34.36,34.65,64098.0,27.0367,27.2648,27.0288,27.2569,64098.0
2022-07-11 11:30:00,34.64,34.67,34.55,34.66,50945.0,27.2491,27.2727,27.1783,27.2648,50945.0
2022-07-11 12:00:00,34.66,34.66,34.54,34.62,51797.0,27.2648,27.2648,27.1704,27.2333,51797.0
2022-07-11 12:30:00,34.61,34.81,34.58,34.76,44309.0,27.2255,27.3828,27.2019,27.3435,44309.0
2022-07-11 13:00:00,34.75,34.94,34.75,34.94,91694.0,27.3356,27.485,27.3356,27.485,91694.0
2022-07-11 13:30:00,34.94,35.01,34.82,34.86,83331.0,27.485,27.5401,27.3907,27.4221,83331.0
2022-07-11 14:00:00,34.86,34.92,34.76,34.81,49211.0,27.4221,27.4693,27.3435,27.3828,49211.0
2022-07-11 14:30:00,34.81,34.88,34.77,34.78,44175.0,27.3828,27.4378,27.3513,27.3592,44175.0
2022-07-11 15:00:00,34.77,34.91,34.77,34.88,44625.0,27.3513,27.4614,27.3513,27.4378,44625.0
2022-07-11 15:30:00,34.86,34.92,34.76,34.82,144583.0,27.4221,27.4693,27.3435,27.3907,144583.0
2022-07-12 09:30:00,34.3,34.61,33.93,34.06,224678.0,26.9816,27.2255,26.6905,26.7928,224678.0
2022-07-12 10:00:00,34.07,34.55,33.88,34.36,187463.0,26.8007,27.1783,26.6512,27.0288,187463.0
2022-07-12 10:30:00,34.38,34.38,34.14,34.35,483946.0,27.0445,27.0445,26.8557,27.0209,483946.0
2022-07-12 11:00:00,34.36,34.53,34.28,34.4,68678.0,27.0288,27.1625,26.9659,27.0603,68678.0
2022-07-12 11:30:00,34.42,34.53,34.36,34.47,99051.0,27.076,27.1625,27.0288,27.1153,99051.0
2022-07-12 12:00:00,34.47,34.49,34.35,34.37,85092.0,27.1153,27.1311,27.0209,27.0367,85092.0
2022-07-12 12:30:00,34.35,34.36,34.12,34.13,82702.0,27.0209,27.0288,26.84,26.8479,82702.0
2022-07-12 13:00:00,34.14,34.22,34.09,34.21,45754.0,26.8557,26.9187,26.8164,26.9108,45754.0
2022-07-12 13:30:00,34.21,34.37,34.21,34.34,64336.0,26.9108,27.0367,26.9108,27.0131,64336.0
2022-07-12 14:00:00,34.33,34.39,34.26,34.32,258704.0,27.0052,27.0524,26.9501,26.9973,258704.0
2022-07-12 14:30:00,34.33,34.35,34.11,34.12,61919.0,27.0052,27.0209,26.8321,26.84,61919.0
2022-07-12 15:00:00,34.11,34.11,33.96,33.98,94188.0,26.8321,26.8321,26.7141,26.7299,94188.0
2022-07-12 15:30:00,33.98,34.34,33.96,34.33,304720.0,26.7299,27.0131,26.7141,27.0052,304720.0
2022-07-13 09:30:00,34.12,34.62,34.08,34.48,260808.0,26.84,27.2333,26.8085,27.1232,260808.0
2022-07-13 10:00:00,34.5,34.5,33.99,34.15,77067.0,27.1389,27.1389,26.7377,26.8636,77067.0
2022-07-13 10:30:00,34.13,34.61,34.04,34.6,101173.0,26.8479,27.2255,26.7771,27.2176,101173.0
2022-07-13 11:00:00,34.61,34.72,34.36,34.4,71706.0,27.2255,27.312,27.0288,27.0603,71706.0
2022-07-13 11:30:00,34.4,34.45,34.28,34.32,64212.0,27.0603,27.0996,26.9659,26.9973,64212.0
2022-07-13 12:00:00,34.32,34.47,34.3,34.38,57052.0,26.9973,27.1153,26.9816,27.0445,57052.0
2022-07-13 12:30:00,34.38,34.53,34.36,34.48,60802.0,27.0445,27.1625,27.0288,27.1232,60802.0
2022-07-13 13:00:00,34.49,34.6,34.45,34.56,160868.0,27.1311,27.2176,27.0996,27.1861,160868.0
2022-07-13 13:30:00,34.56,34.69,34.55,34.66,42517.0,27.1861,27.2884,27.1783,27.2648,42517.0
2022-07-13 14:00:00,34.66,34.72,34.53,34.72,64020.0,27.2648,27.312,27.1625,27.312,64020.0
2022-07-13 14:30:00,34.71,34.78,34.64,34.75,71348.0,27.3041,27.3592,27.2491,27.3356,71348.0
2022-07-13 15:00:00,34.76,34.77,34.6,34.64,56889.0,27.3435,27.3513,27.2176,27.2491,56889.0
2022-07-13 15:30:00,34.64,34.66,34.47,34.59,406908.0,27.2491,27.2648,27.1153,27.2097,406908.0
2022-07-14 09:30:00,33.86,33.9,33.33,33.6,249337.0,26.6355,26.6669,26.2186,26.431,249337.0
2022-07-14 10:00:00,33.59,33.59,33.14,33.41,126623.0,26.4231,26.4231,26.0691,26.2815,126623.0
2022-07-14 10:30:00,33.41,33.49,33.22,33.37,148918.0,26.2815,26.3444,26.132,26.25,148918.0
2022-07-14 11:00:00,33.37,33.53,33.28,33.48,88555.0,26.25,26.3759,26.1792,26.3366,88555.0
2022-07-14 11:30:00,33.47,33.85,33.42,33.7,65970.0,26.3287,26.6276,26.2894,26.5096,65970.0
2022-07-14 12:00:00,33.73,33.95,33.69,33.75,97998.0,26.5332,26.7063,26.5018,26.549,97998.0
2022-07-14 12:30:00,33.74,33.81,33.65,33.67,207901.0,26.5411,26.5961,26.4703,26.486,207901.0
2022-07-14 13:00:00,33.67,33.81,33.63,33.71,44720.0,26.486,26.5961,26.4546,26.5175,44720.0
2022-07-14 13:30:00,33.7,33.88,33.62,33.88,53229.0,26.5096,26.6512,26.4467,26.6512,53229.0
2022-07-14 14:00:00,33.89,34.06,33.82,34.05,139785.0,26.6591,26.7928,26.604,26.7849,139785.0
2022-07-14 14:30:00,34.05,34.17,33.99,34.17,59356.0,26.7849,26.8793,26.7377,26.8793,59356.0
2022-07-14 15:00:00,34.18,34.25,34.09,34.23,50792.0,26.8872,26.9423,26.8164,26.9265,50792.0
2022-07-14 15:30:00,34.23,34.3,34.11,34.27,226538.0,26.9265,26.9816,26.8321,26.958,226538.0
2022-07-15 09:30:00,34.78,34.89,34.26,34.5,144590.0,27.3592,27.4457,26.9501,27.1389,144590.0
2022-07-15 10:00:00,34.5,34.78,34.48,34.76,141567.0,27.1389,27.3592,27.1232,27.3435,141567.0
2022-07-15 10:30:00,34.76,34.77,34.61,34.73,97190.0,27.3435,27.3513,27.2255,27.3199,97190.0
2022-07-15 11:00:00,34.73,34.82,34.69,34.77,60383.0,27.3199,27.3907,27.2884,27.3513,60383.0
2022-07-15 11:30:00,34.76,34.81,34.66,34.7,46534.0,27.3435,27.3828,27.2648,27.2963,46534.0
2022-07-15 12:00:00,34.72,34.81,34.58,34.77,92829.0,27.312,27.3828,27.2019,27.3513,92829.0
2022-07-15 12:30:00,34.79,34.83,34.73,34.83,88368.0,27.3671,27.3985,27.3199,27.3985,88368.0
2022-07-15 13:00:00,34.83,34.93,34.8,34.85,86402.0,27.3985,27.4772,27.3749,27.4142,86402.0
2022-07-15 13:30:00,34.85,34.85,34.74,34.78,49579.0,27.4142,27.4142,27.3277,27.3592,49579.0
2022-07-15 14:00:00,34.78,34.82,34.72,34.77,66190.0,27.3592,27.3907,27.312,27.3513,66190.0
2022-07-15 14:30:00,34.77,34.9,34.77,34.85,105248.0,27.3513,27.4536,27.3513,27.4142,105248.0
2022-07-15 15:00:00,34.85,34.87,34.8,34.86,146666.0,27.4142,27.43,27.3749,27.4221,146666.0
2022-07-15 15:30:00,34.85,35.0,34.78,35.0,442449.0,27.4142,27.5322,27.3592,27.5322,442449.0
2022-07-18 09:30:00,35.53,36.01,35.51,35.76,214538.0,27.9492,28.3267,27.9334,28.1301,214538.0
2022-07-18 10:00:00,35.77,36.1,35.7,35.95,95728.0,28.138,28.3975,28.0829,28.2795,95728.0
2022-07-18 10:30:00,35.94,36.15,35.93,35.96,75907.0,28.2717,28.4369,28.2638,28.2874,75907.0
2022-07-18 11:00:00,35.97,35.98,35.86,35.88,64205.0,28.2953,28.3031,28.2088,28.2245,64205.0
2022-07-18 11:30:00,35.88,35.91,35.82,35.88,38138.0,28.2245,28.2481,28.1773,28.2245,38138.0
2022-07-18 12:00:00,35.88,35.96,35.85,35.92,27709.0,28.2245,28.2874,28.2009,28.2559,27709.0
2022-07-18 12:30:00,35.92,35.95,35.83,35.87,39010.0,28.2559,28.2795,28.1852,28.2166,39010.0
2022-07-18 13:00:00,35.87,36.09,35.87,36.08,52430.0,28.2166,28.3897,28.2166,28.3818,52430.0
2022-07-18 13:30:00,36.09,36.09,35.8,35.83,100189.0,28.3897,28.3897,28.1616,28.1852,100189.0
2022-07-18 14:00:00,35.82,35.87,35.75,35.8,105990.0,28.1773,28.2166,28.1222,28.1616,105990.0
2022-07-18 14:30:00,35.81,35.92,35.8,35.84,68214.0,28.1694,28.2559,28.1616,28.193,68214.0
2022-07-18 15:00:00,35.85,35.93,35.76,35.76,64550.0,28.2009,28.2638,28.1301,28.1301,64550.0
2022-07-18 15:30:00,35.75,35.85,35.64,35.82,373778.0,28.1222,28.2009,28.0357,28.1773,373778.0
2022-07-19 09:30:00,35.92,36.32,35.92,36.19,165887.0,28.2559,28.5706,28.2559,28.4683,165887.0
2022-07-19 10:00:00,36.15,36.31,36.09,36.27,71916.0,28.4369,28.5627,28.3897,28.5313,71916.0
2022-07-19 10:30:00,36.26,36.27,36.11,36.15,70292.0,28.5234,28.5313,28.4054,28.4369,70292.0
2022-07-19 11:00:00,36.14,36.24,36.09,36.21,258898.0,28.429,28.5077,28.3897,28.4841,258898.0
2022-07-19 11:30:00,36.2,36.31,36.2,36.27,44238.0,28.4762,28.5627,28.4762,28.5313,44238.0
2022-07-19 12:00:00,36.26,36.29,36.18,36.27,56721.0,28.5234,28.547,28.4605,28.5313,56721.0
2022-07-19 12:30:00,36.28,36.49,36.28,36.47,60984.0,28.5391,28.7043,28.5391,28.6886,60984.0
2022-07-19 13:00:00,36.47,36.54,36.46,36.54,40457.0,28.6886,28.7437,28.6807,28.7437,40457.0
2022-07-19 13:30:00,36.55,36.68,36.55,36.67,38939.0,28.7515,28.8538,28.7515,28.8459,38939.0
2022-07-19 14:00:00,36.68,36.72,36.55,36.55,65210.0,28.8538,28.8853,28.7515,28.7515,65210.0
2022-07-19 14:30:00,36.55,36.63,36.52,36.63,35343.0,28.7515,28.8145,28.7279,28.8145,35343.0
2022-07-19 15:00:00,36.63,36.71,36.59,36.7,51242.0,28.8145,28.8774,28.783,28.8695,51242.0
2022-07-19 15:30:00,36.7,36.71,36.61,36.68,193790.0,28.8695,28.8774,28.7987,28.8538,193790.0
2022-07-20 09:30:00,36.47,36.63,36.14,36.41,188097.0,28.6886,28.8145,28.429,28.6414,188097.0
2022-07-20 10:00:00,36.39,36.42,36.2,36.38,97902.0,28.6257,28.6493,28.4762,28.6178,97902.0
2022-07-20 10:30:00,36.36,36.79,36.32,36.78,74775.0,28.6021,28.9403,28.5706,28.9325,74775.0
2022-07-20 11:00:00,36.77,36.77,36.47,36.5,80746.0,28.9246,28.9246,28.6886,28.7122,80746.0
2022-07-20 11:30:00,36.49,36.53,36.35,36.51,52052.0,28.7043,28.7358,28.5942,28.7201,52052.0
2022-07-20 12:00:00,36.49,36.62,36.45,36.58,53858.0,28.7043,28.8066,28.6729,28.7751,53858.0
2022-07-20 12:30:00,36.59,36.65,36.41,36.62,66257.0,28.783,28.8302,28.6414,28.8066,66257.0
2022-07-20 13:00:00,36.62,36.62,36.41,36.57,49990.0,28.8066,28.8066,28.6414,28.7673,49990.0
2022-07-20 13:30:00,36.57,36.63,36.46,36.47,69384.0,28.7673,28.8145,28.6807,28.6886,69384.0
2022-07-20 14:00:00,36.48,36.75,36.42,36.74,47195.0,28.6965,28.9089,28.6493,28.901,47195.0
2022-07-20 14:30:00,36.73,36.81,36.69,36.8,58828.0,28.8931,28.9561,28.8617,28.9482,58828.0
2022-07-20 15:00:00,36.8,36.85,36.7,36.73,80585.0,28.9482,28.9875,28.8695,28.8931,80585.0
2022-07-20 15:30:00,36.75,36.8,36.68,36.7,287792.0,28.9089,28.9482,28.8538,28.8695,287792.0
2022-07-21 09:30:00,36.1,36.37,35.91,36.25,206383.0,28.3975,28.6099,28.2481,28.5155,206383.0
2022-07-21 10:00:00,36.27,36.28,35.59,35.63,190914.0,28.5313,28.5391,27.9964,28.0278,190914.0
2022-07-21 10:30:00,35.63,36.23,35.63,36.23,153419.0,28.0278,28.4998,28.0278,28.4998,153419.0
2022-07-21 11:00:00,36.23,36.31,35.97,36.02,305537.0,28.4998,28.5627,28.2953,28.3346,305537.0
2022-07-21 11:30:00,36.03,36.14,35.94,36.07,150746.0,28.3425,28.429,28.2717,28.3739,150746.0
2022-07-21 12:00:00,36.07,36.19,35.99,36.19,45411.0,28.3739,28.4683,28.311,28.4683,45411.0
2022-07-21 12:30:00,36.18,36.26,36.12,36.25,41956.0,28.4605,28.5234,28.4133,28.5155,41956.0
2022-07-21 13:00:00,36.25,36.28,36.1,36.13,67224.0,28.5155,28.5391,28.3975,28.4211,67224.0
2022-07-21 13:30:00,36.12,36.18,36.03,36.11,48282.0,28.4133,28.4605,28.3425,28.4054,48282.0
2022-07-21 14:00:00,36.13,36.18,36.08,36.14,46898.0,28.4211,28.4605,28.3818,28.429,46898.0
2022-07-21 14:30:00,36.14,36.18,36.02,36.11,37275.0,28.429,28.4605,28.3346,28.4054,37275.0
2022-07-21 15:00:00,36.13,36.33,36.13,36.26,115368.0,28.4211,28.5785,28.4211,28.5234,115368.0
2022-07-21 15:30:00,36.25,36.44,36.22,36.42,185098.0,28.5155,28.665,28.4919,28.6493,185098.0
2022-07-22 09:30:00,36.54,36.8,36.28,36.29,183966.0,28.7437,28.9482,28.5391,28.547,183966.0
2022-07-22 10:00:00,36.29,36.55,36.24,36.41,84537.0,28.547,28.7515,28.5077,28.6414,84537.0
2022-07-22 10:30:00,36.41,36.54,36.32,36.49,71012.0,28.6414,28.7437,28.5706,28.7043,71012.0
2022-07-22 11:00:00,36.48,36.52,36.35,36.41,64797.0,28.6965,28.7279,28.5942,28.6414,64797.0
2022-07-22 11:30:00,36.4,36.44,36.26,36.37,87409.0,28.6335,28.665,28.5234,28.6099,87409.0
2022-07-22 12:00:00,36.38,36.48,36.33,36.36,42648.0,28.6178,28.6965,28.5785,28.6021,42648.0
2022-07-22 12:30:00,36.34,36.43,36.3,36.34,41003.0,28.5863,28.6571,28.5549,28.5863,41003.0
2022-07-22 13:00:00,36.34,36.34,36.15,36.18,48685.0,28.5863,28.5863,28.4369,28.4605,48685.0
2022-07-22 13:30:00,36.19,36.19,35.89,35.9,449342.0,28.4683,28.4683,28.2324,28.2402,449342.0
2022-07-22 14:00:00,35.9,35.9,35.59,35.81,373004.0,28.2402,28.2402,27.9964,28.1694,373004.0
2022-07-22 14:30:00,35.81,35.97,35.77,35.92,58495.0,28.1694,28.2953,28.138,28.2559,58495.0
2022-07-22 15:00:00,35.91,35.97,35.87,35.91,77845.0,28.2481,28.2953,28.2166,28.2481,77845.0
2022-07-22 15:30:00,35.91,35.97,35.81,35.97,295542.0,28.2481,28.2953,28.1694,28.2953,295542.0
2022-07-25 09:30:00,36.32,36.6,36.05,36.51,141268.0,28.5706,28.7909,28.3582,28.7201,141268.0
2022-07-25 10:00:00,36.52,36.68,36.45,36.61,83638.0,28.7279,28.8538,28.6729,28.7987,83638.0
2022-07-25 10:30:00,36.6,36.88,36.54,36.78,125511.0,28.7909,29.0111,28.7437,28.9325,125511.0
2022-07-25 11:00:00,36.8,37.11,36.77,37.05,198650.0,28.9482,29.192,28.9246,29.1448,198650.0
2022-07-25 11:30:00,37.04,37.06,36.93,36.94,116233.0,29.137,29.1527,29.0505,29.0583,116233.0
2022-07-25 12:00:00,36.95,37.03,36.83,36.94,120178.0,29.0662,29.1291,28.9718,29.0583,120178.0
2022-07-25 12:30:00,36.94,37.0,36.89,37.0,80003.0,29.0583,29.1055,29.019,29.1055,80003.0
2022-07-25 13:00:00,36.99,37.11,36.98,37.02,81085.0,29.0976,29.192,29.0898,29.1212,81085.0
2022-07-25 13:30:00,37.03,37.07,36.99,37.02,176772.0,29.1291,29.1606,29.0976,29.1212,176772.0
2022-07-25 14:00:00,37.01,37.04,36.95,37.03,99754.0,29.1134,29.137,29.0662,29.1291,99754.0
2022-07-25 14:30:00,37.03,37.04,36.94,37.0,150607.0,29.1291,29.137,29.0583,29.1055,150607.0
2022-07-25 15:00:00,37.0,37.04,36.98,37.01,84807.0,29.1055,29.137,29.0898,29.1134,84807.0
2022-07-25 15:30:00,37.02,37.16,37.0,37.13,290588.0,29.1212,29.2314,29.1055,29.2078,290588.0
2022-07-26 09:30:00,37.48,38.12,37.48,38.04,399007.0,29.4831,29.9865,29.4831,29.9236,399007.0
2022-07-26 10:00:00,38.03,38.04,37.55,37.65,121838.0,29.9158,29.9236,29.5382,29.6168,121838.0
2022-07-26 10:30:00,37.65,37.7,37.55,37.67,199362.0,29.6168,29.6562,29.5382,29.6326,199362.0
2022-07-26 11:00:00,37.64,37.67,37.4,37.44,50904.0,29.609,29.6326,29.4202,29.4516,50904.0
2022-07-26 11:30:00,37.41,37.45,37.31,37.34,107485.0,29.428,29.4595,29.3494,29.373,107485.0
2022-07-26 12:00:00,37.34,37.37,37.24,37.32,69095.0,29.373,29.3966,29.2943,29.3572,69095.0
2022-07-26 12:30:00,37.32,37.46,37.28,37.41,46624.0,29.3572,29.4674,29.3258,29.428,46624.0
2022-07-26 13:00:00,37.4,37.53,37.38,37.53,22097.0,29.4202,29.5224,29.4044,29.5224,22097.0
2022-07-26 13:30:00,37.54,37.6,37.43,37.53,46273.0,29.5303,29.5775,29.4438,29.5224,46273.0
2022-07-26 14:00:00,37.52,37.61,37.41,37.41,54403.0,29.5146,29.5854,29.428,29.428,54403.0
2022-07-26 14:30:00,37.41,37.43,37.36,37.41,33863.0,29.428,29.4438,29.3887,29.428,33863.0
2022-07-26 15:00:00,37.42,37.51,37.39,37.5,104736.0,29.4359,29.5067,29.4123,29.4988,104736.0
2022-07-26 15:30:00,37.5,37.55,37.45,37.52,282166.0,29.4988,29.5382,29.4595,29.5146,282166.0
2022-07-27 09:30:00,37.93,37.93,37.48,37.5,356428.0,29.8371,29.8371,29.4831,29.4988,356428.0
2022-07-27 10:00:00,37.52,37.52,37.36,37.43,74270.0,29.5146,29.5146,29.3887,29.4438,74270.0
2022-07-27 10:30:00,37.43,37.72,37.43,37.69,103040.0,29.4438,29.6719,29.4438,29.6483,103040.0
2022-07-27 11:00:00,37.69,37.78,37.67,37.72,106134.0,29.6483,29.7191,29.6326,29.6719,106134.0
2022-07-27 11:30:00,37.72,37.85,37.72,37.77,82333.0,29.6719,29.7742,29.6719,29.7112,82333.0
2022-07-27 12:00:00,37.78,37.89,37.75,37.86,79364.0,29.7191,29.8056,29.6955,29.782,79364.0
2022-07-27 12:30:00,37.86,37.94,37.79,37.87,96304.0,29.782,29.845,29.727,29.7899,96304.0
2022-07-27 13:00:00,37.87,37.93,37.84,37.93,73976.0,29.7899,29.8371,29.7663,29.8371,73976.0
2022-07-27 13:30:00,37.93,38.02,37.89,38.02,84060.0,29.8371,29.9079,29.8056,29.9079,84060.0
2022-07-27 14:00:00,38.02,38.08,37.91,37.98,272046.0,29.9079,29.9551,29.8214,29.8764,272046.0
2022-07-27 14:30:00,37.98,38.42,37.85,38.18,463475.0,29.8764,30.2225,29.7742,30.0337,463475.0
2022-07-27 15:00:00,38.18,38.25,38.09,38.25,288917.0,30.0337,30.0888,29.9629,30.0888,288917.0
2022-07-27 15:30:00,38.24,38.3,38.18,38.19,713286.0,30.0809,30.1281,30.0337,30.0416,713286.0
2022-07-28 09:30:00,38.59,38.74,38.02,38.05,222361.0,30.3563,30.4743,29.9079,29.9315,222361.0
2022-07-28 10:00:00,38.05,38.27,37.8,37.89,259773.0,29.9315,30.1045,29.7348,29.8056,259773.0
2022-07-28 10:30:00,37.9,38.27,37.85,38.19,136410.0,29.8135,30.1045,29.7742,30.0416,136410.0
2022-07-28 11:00:00,38.2,38.6,38.17,38.6,48328.0,30.0495,30.3641,30.0259,30.3641,48328.0
2022-07-28 11:30:00,38.6,38.75,38.52,38.68,88787.0,30.3641,30.4821,30.3012,30.4271,88787.0
2022-07-28 12:00:00,38.69,38.8,38.65,38.76,74838.0,30.4349,30.5215,30.4035,30.49,74838.0
2022-07-28 12:30:00,38.76,38.81,38.69,38.79,71467.0,30.49,30.5293,30.4349,30.5136,71467.0
2022-07-28 13:00:00,38.79,38.8,38.58,38.63,128823.0,30.5136,30.5215,30.3484,30.3877,128823.0
2022-07-28 13:30:00,38.63,38.8,38.61,38.77,119610.0,30.3877,30.5215,30.372,30.4979,119610.0
2022-07-28 14:00:00,38.77,38.86,38.68,38.68,216853.0,30.4979,30.5687,30.4271,30.4271,216853.0
2022-07-28 14:30:00,38.69,38.72,38.63,38.68,118851.0,30.4349,30.4585,30.3877,30.4271,118851.0
2022-07-28 15:00:00,38.67,38.85,38.6,38.84,561162.0,30.4192,30.5608,30.3641,30.5529,561162.0
2022-07-28 15:30:00,38.84,38.93,38.77,38.86,352428.0,30.5529,30.6237,30.4979,30.5687,352428.0
2022-07-29 09:30:00,39.33,39.36,38.98,39.15,148460.0,30.9384,30.962,30.6631,30.7968,148460.0
2022-07-29 10:00:00,39.13,39.52,39.12,39.43,471222.0,30.781,31.0878,30.7732,31.017,471222.0
2022-07-29 10:30:00,39.43,39.61,39.31,39.38,713018.0,31.017,31.1586,30.9226,30.9777,713018.0
2022-07-29 11:00:00,39.38,39.43,39.25,39.28,252545.0,30.9777,31.017,30.8754,30.899,252545.0
2022-07-29 11:30:00,39.29,39.32,39.1,39.25,395916.0,30.9069,30.9305,30.7575,30.8754,395916.0
2022-07-29 12:00:00,39.25,39.28,39.15,39.22,155923.0,30.8754,30.899,30.7968,30.8518,155923.0
2022-07-29 12:30:00,39.22,39.25,39.14,39.2,81092.0,30.8518,30.8754,30.7889,30.8361,81092.0
2022-07-29 13:00:00,39.2,39.23,39.16,39.21,89400.0,30.8361,30.8597,30.8046,30.844,89400.0
2022-07-29 13:30:00,39.21,39.29,39.14,39.27,150864.0,30.844,30.9069,30.7889,30.8912,150864.0
2022-07-29 14:00:00,39.27,39.34,39.19,39.25,106492.0,30.8912,30.9462,30.8282,30.8754,106492.0
2022-07-29 14:30:00,39.26,39.32,39.21,39.26,75743.0,30.8833,30.9305,30.844,30.8833,75743.0
2022-07-29 15:00:00,39.27,39.32,39.18,39.18,91482.0,30.8912,30.9305,30.8204,30.8204,91482.0
2022-07-29 15:30:00,39.18,39.21,38.79,38.83,620924.0,30.8204,30.844,30.5136,30.5451,620924.0
2022-08-01 09:30:00,38.39,38.49,37.93,38.25,222177.0,30.1989,30.2776,29.8371,30.0888,222177.0
2022-08-01 10:00:00,38.25,38.49,38.12,38.26,183347.0,30.0888,30.2776,29.9865,30.0967,183347.0
2022-08-01 10:30:00,38.27,38.58,38.27,38.55,70789.0,30.1045,30.3484,30.1045,30.3248,70789.0
2022-08-01 11:00:00,38.55,38.62,38.37,38.47,95135.0,30.3248,30.3799,30.1832,30.2619,95135.0
2022-08-01 11:30:00,38.46,38.6,38.44,38.6,69275.0,30.254,30.3641,30.2383,30.3641,69275.0
2022-08-01 12:00:00,38.59,38.78,38.59,38.71,47847.0,30.3563,30.5057,30.3563,30.4507,47847.0
2022-08-01 12:30:00,38.7,38.71,38.6,38.69,51714.0,30.4428,30.4507,30.3641,30.4349,51714.0
2022-08-01 13:00:00,38.7,38.7,38.52,38.53,52774.0,30.4428,30.4428,30.3012,30.3091,52774.0
2022-08-01 13:30:00,38.53,38.58,38.46,38.57,115213.0,30.3091,30.3484,30.254,30.3405,115213.0
2022-08-01 14:00:00,38.57,38.92,38.53,38.92,162931.0,30.3405,30.6159,30.3091,30.6159,162931.0
2022-08-01 14:30:00,38.91,38.91,38.77,38.86,66210.0,30.608,30.608,30.4979,30.5687,66210.0
2022-08-01 15:00:00,38.86,38.98,38.79,38.83,88449.0,30.5687,30.6631,30.5136,30.5451,88449.0
2022-08-01 15:30:00,38.82,38.87,38.76,38.84,270180.0,30.5372,30.5765,30.49,30.5529,270180.0
2022-08-02 09:30:00,38.77,39.08,38.6,38.61,309785.0,30.4979,30.7417,30.3641,30.372,309785.0
2022-08-02 10:00:00,38.61,38.7,38.45,38.58,172697.0,30.372,30.4428,30.2461,30.3484,172697.0
2022-08-02 10:30:00,38.59,38.68,38.42,38.57,252054.0,30.3563,30.4271,30.2225,30.3405,252054.0
2022-08-02 11:00:00,38.55,38.67,38.41,38.66,137815.0,30.3248,30.4192,30.2147,30.4113,137815.0
2022-08-02 11:30:00,38.66,38.88,38.61,38.73,122788.0,30.4113,30.5844,30.372,30.4664,122788.0
2022-08-02 12:00:00,38.74,38.88,38.71,38.81,68887.0,30.4743,30.5844,30.4507,30.5293,68887.0
2022-08-02 12:30:00,38.82,38.83,38.7,38.78,55211.0,30.5372,30.5451,30.4428,30.5057,55211.0
2022-08-02 13:00:00,38.78,38.89,38.7,38.71,126990.0,30.5057,30.5923,30.4428,30.4507,126990.0
2022-08-02 13:30:00,38.7,38.72,38.59,38.67,51515.0,30.4428,30.4585,30.3563,30.4192,51515.0
2022-08-02 14:00:00,38.68,38.77,38.66,38.75,38538.0,30.4271,30.4979,30.4113,30.4821,38538.0
2022-08-02 14:30:00,38.74,38.87,38.72,38.84,39887.0,30.4743,30.5765,30.4585,30.5529,39887.0
2022-08-02 15:00:00,38.86,38.88,38.75,38.87,66104.0,30.5687,30.5844,30.4821,30.5765,66104.0
2022-08-02 15:30:00,38.87,38.94,38.78,38.83,258917.0,30.5765,30.6316,30.5057,30.5451,258917.0
2022-08-03 09:30:00,39.0,39.16,38.78,38.98,136939.0,30.6788,30.8046,30.5057,30.6631,136939.0
2022-08-03 10:00:00,38.97,38.97,38.67,38.84,226030.0,30.6552,30.6552,30.4192,30.5529,226030.0
2022-08-03 10:30:00,38.82,38.82,38.52,38.56,105281.0,30.5372,30.5372,30.3012,30.3327,105281.0
2022-08-03 11:00:00,38.57,38.68,38.53,38.62,74677.0,30.3405,30.4271,30.3091,30.3799,74677.0
2022-08-03 11:30:00,38.61,38.68,38.49,38.5,42271.0,30.372,30.4271,30.2776,30.2855,42271.0
2022-08-03 12:00:00,38.48,38.58,38.43,38.54,48964.0,30.2697,30.3484,30.2304,30.3169,48964.0
2022-08-03 12:30:00,38.54,38.57,38.48,38.5,95945.0,30.3169,30.3405,30.2697,30.2855,95945.0
2022-08-03 13:00:00,38.51,38.55,38.29,38.55,158839.0,30.2933,30.3248,30.1203,30.3248,158839.0
2022-08-03 13:30:00,38.55,38.75,38.48,38.74,230275.0,30.3248,30.4821,30.2697,30.4743,230275.0
2022-08-03 14:00:00,38.75,38.84,38.72,38.74,97824.0,30.4821,30.5529,30.4585,30.4743,97824.0
2022-08-03 14:30:00,38.73,38.82,38.68,38.77,178032.0,30.4664,30.5372,30.4271,30.4979,178032.0
2022-08-03 15:00:00,38.78,38.93,38.78,38.9,112784.0,30.5057,30.6237,30.5057,30.6001,112784.0
2022-08-03 15:30:00,38.89,38.9,38.71,38.77,307951.0,30.5923,30.6001,30.4507,30.4979,307951.0
2022-08-04 09:30:00,38.64,38.9,38.09,38.35,358260.0,30.3956,30.6001,29.9629,30.1675,358260.0
2022-08-04 10:00:00,38.34,38.53,38.11,38.26,89761.0,30.1596,30.3091,29.9787,30.0967,89761.0
2022-08-04 10:30:00,38.25,38.25,37.97,38.08,158304.0,30.0888,30.0888,29.8686,29.9551,158304.0
2022-08-04 11:00:00,38.09,38.18,37.94,38.06,123223.0,29.9629,30.0337,29.845,29.9393,123223.0
2022-08-04 11:30:00,38.07,38.19,37.94,37.97,115507.0,29.9472,30.0416,29.845,29.8686,115507.0
2022-08-04 12:00:00,37.97,37.97,37.79,37.83,281111.0,29.8686,29.8686,29.727,29.7584,281111.0
2022-08-04 12:30:00,37.84,37.93,37.64,37.69,323042.0,29.7663,29.8371,29.609,29.6483,323042.0
2022-08-04 13:00:00,37.69,37.8,37.67,37.79,335570.0,29.6483,29.7348,29.6326,29.727,335570.0
2022-08-04 13:30:00,37.79,37.92,37.78,37.88,155359.0,29.727,29.8292,29.7191,29.7978,155359.0
2022-08-04 14:00:00,37.88,38.0,37.85,37.97,163869.0,29.7978,29.8922,29.7742,29.8686,163869.0
2022-08-04 14:30:00,37.98,38.03,37.87,37.88,214240.0,29.8764,29.9158,29.7899,29.7978,214240.0
2022-08-04 15:00:00,37.87,37.88,37.74,37.8,383470.0,29.7899,29.7978,29.6876,29.7348,383470.0
2022-08-04 15:30:00,37.8,37.81,37.46,37.61,449053.0,29.7348,29.7427,29.4674,29.5854,449053.0
2022-08-05 09:30:00,37.38,37.74,37.16,37.73,209958.0,29.4044,29.6876,29.2314,29.6798,209958.0
2022-08-05 10:00:00,37.74,38.1,37.66,38.1,200220.0,29.6876,29.9708,29.6247,29.9708,200220.0
2022-08-05 10:30:00,38.11,38.14,37.97,38.03,80707.0,29.9787,30.0023,29.8686,29.9158,80707.0
2022-08-05 11:00:00,38.03,38.06,37.76,37.77,60645.0,29.9158,29.9393,29.7034,29.7112,60645.0
2022-08-05 11:30:00,37.76,37.86,37.68,37.78,81415.0,29.7034,29.782,29.6404,29.7191,81415.0
2022-08-05 12:00:00,37.78,37.89,37.78,37.82,69428.0,29.7191,29.8056,29.7191,29.7506,69428.0
2022-08-05 12:30:00,37.83,37.98,37.78,37.92,72162.0,29.7584,29.8764,29.7191,29.8292,72162.0
2022-08-05 13:00:00,37.91,38.02,37.9,37.97,86658.0,29.8214,29.9079,29.8135,29.8686,86658.0
2022-08-05 13:30:00,37.97,38.03,37.93,38.02,87786.0,29.8686,29.9158,29.8371,29.9079,87786.0
2022-08-05 14:00:00,38.01,38.04,37.9,37.9,118759.0,29.9,29.9236,29.8135,29.8135,118759.0
2022-08-05 14:30:00,37.9,37.98,37.8,37.83,89539.0,29.8135,29.8764,29.7348,29.7584,89539.0
2022-08-05 15:00:00,37.82,37.91,37.82,37.91,76250.0,29.7506,29.8214,29.7506,29.8214,76250.0
2022-08-05 15:30:00,37.91,37.91,37.72,37.8,463802.0,29.8214,29.8214,29.6719,29.7348,463802.0
2022-08-08 09:30:00,37.88,38.21,37.86,38.18,203713.0,29.7978,30.0573,29.782,30.0337,203713.0
2022-08-08 10:00:00,38.19,38.34,38.08,38.12,81289.0,30.0416,30.1596,29.9551,29.9865,81289.0
2022-08-08 10:30:00,38.11,38.15,37.96,38.15,37742.0,29.9787,30.0101,29.8607,30.0101,37742.0
2022-08-08 11:00:00,38.16,38.22,38.08,38.08,66259.0,30.018,30.0652,29.9551,29.9551,66259.0
2022-08-08 11:30:00,38.08,38.08,37.7,37.83,268415.0,29.9551,29.9551,29.6562,29.7584,268415.0
2022-08-08 12:00:00,37.85,37.94,37.72,37.73,43400.0,29.7742,29.845,29.6719,29.6798,43400.0
2022-08-08 12:30:00,37.72,37.81,37.64,37.78,51824.0,29.6719,29.7427,29.609,29.7191,51824.0
2022-08-08 13:00:00,37.77,37.84,37.74,37.76,98841.0,29.7112,29.7663,29.6876,29.7034,98841.0
2022-08-08 13:30:00,37.74,37.87,37.74,37.87,103194.0,29.6876,29.7899,29.6876,29.7899,103194.0
2022-08-08 14:00:00,37.87,37.94,37.79,37.93,129032.0,29.7899,29.845,29.727,29.8371,129032.0
2022-08-08 14:30:00,37.93,37.95,37.79,37.86,114173.0,29.8371,29.8528,29.727,29.782,114173.0
2022-08-08 15:00:00,37.86,37.98,37.85,37.9,174016.0,29.782,29.8764,29.7742,29.8135,174016.0
2022-08-08 15:30:00,37.89,38.03,37.85,38.01,514030.0,29.8056,29.9158,29.7742,29.9,514030.0
2022-08-09 09:30:00,38.16,38.42,38.05,38.19,135234.0,30.018,30.2225,29.9315,30.0416,135234.0
2022-08-09 10:00:00,38.17,38.35,38.09,38.32,108188.0,30.0259,30.1675,29.9629,30.1439,108188.0
2022-08-09 10:30:00,38.32,38.33,38.16,38.22,183069.0,30.1439,30.1517,30.018,30.0652,183069.0
2022-08-09 11:00:00,38.23,38.32,38.1,38.22,117586.0,30.0731,30.1439,29.9708,30.0652,117586.0
2022-08-09 11:30:00,38.22,38.25,38.16,38.25,52613.0,30.0652,30.0888,30.018,30.0888,52613.0
2022-08-09 12:00:00,38.24,38.37,38.21,38.32,91988.0,30.0809,30.1832,30.0573,30.1439,91988.0
2022-08-09 12:30:00,38.32,38.35,38.22,38.27,43471.0,30.1439,30.1675,30.0652,30.1045,43471.0
2022-08-09 13:00:00,38.26,38.32,38.25,38.31,68060.0,30.0967,30.1439,30.0888,30.136,68060.0
2022-08-09 13:30:00,38.3,38.32,38.26,38.29,80566.0,30.1281,30.1439,30.0967,30.1203,80566.0
2022-08-09 14:00:00,38.29,38.35,38.2,38.22,87655.0,30.1203,30.1675,30.0495,30.0652,87655.0
2022-08-09 14:30:00,38.22,38.27,38.18,38.26,56237.0,30.0652,30.1045,30.0337,30.0967,56237.0
2022-08-09 15:00:00,38.26,38.32,38.23,38.31,84912.0,30.0967,30.1439,30.0731,30.136,84912.0
2022-08-09 15:30:00,38.3,38.31,38.13,38.16,265390.0,30.1281,30.136,29.9944,30.018,265390.0
2022-08-10 09:30:00,38.46,38.53,38.26,38.39,166609.0,30.254,30.3091,30.0967,30.1989,166609.0
2022-08-10 10:00:00,38.36,38.46,38.2,38.33,123774.0,30.1753,30.254,30.0495,30.1517,123774.0
2022-08-10 10:30:00,38.33,38.63,38.33,38.63,127907.0,30.1517,30.3877,30.1517,30.3877,127907.0
2022-08-10 11:00:00,38.63,38.79,38.58,38.75,56717.0,30.3877,30.5136,30.3484,30.4821,56717.0
2022-08-10 11:30:00,38.76,38.85,38.71,38.84,110470.0,30.49,30.5608,30.4507,30.5529,110470.0
2022-08-10 12:00:00,38.85,38.89,38.79,38.81,47076.0,30.5608,30.5923,30.5136,30.5293,47076.0
2022-08-10 12:30:00,38.82,38.86,38.76,38.83,31368.0,30.5372,30.5687,30.49,30.5451,31368.0
2022-08-10 13:00:00,38.83,38.92,38.82,38.89,65614.0,30.5451,30.6159,30.5372,30.5923,65614.0
2022-08-10 13:30:00,38.9,39.0,38.89,38.97,53438.0,30.6001,30.6788,30.5923,30.6552,53438.0
2022-08-10 14:00:00,38.95,38.99,38.83,38.84,75224.0,30.6395,30.6709,30.5451,30.5529,75224.0
2022-08-10 14:30:00,38.83,38.88,38.79,38.85,64707.0,30.5451,30.5844,30.5136,30.5608,64707.0
2022-08-10 15:00:00,38.85,38.99,38.85,38.98,127619.0,30.5608,30.6709,30.5608,30.6631,127619.0
2022-08-10 15:30:00,38.98,39.02,38.78,38.79,396699.0,30.6631,30.6945,30.5057,30.5136,396699.0
2022-08-11 09:30:00,38.52,38.75,38.52,38.67,205460.0,30.879,31.0633,30.879,30.9992,205460.0
2022-08-11 10:00:00,38.66,38.79,38.61,38.64,133348.0,30.9912,31.0954,30.9511,30.9752,133348.0
2022-08-11 10:30:00,38.64,38.89,38.64,38.82,87537.0,30.9752,31.1756,30.9752,31.1195,87537.0
2022-08-11 11:00:00,38.83,38.85,38.62,38.74,56361.0,31.1275,31.1435,30.9591,31.0553,56361.0
2022-08-11 11:30:00,38.74,38.8,38.65,38.8,36442.0,31.0553,31.1034,30.9832,31.1034,36442.0
2022-08-11 12:00:00,38.8,38.93,38.8,38.93,51479.0,31.1034,31.2076,31.1034,31.2076,51479.0
2022-08-11 12:30:00,38.93,39.02,38.9,39.0,48468.0,31.2076,31.2798,31.1836,31.2637,48468.0
2022-08-11 13:00:00,39.01,39.13,39.0,39.11,55734.0,31.2718,31.368,31.2637,31.3519,55734.0
2022-08-11 13:30:00,39.1,39.16,39.04,39.15,89667.0,31.3439,31.392,31.2958,31.384,89667.0
2022-08-11 14:00:00,39.16,39.26,39.13,39.25,105849.0,31.392,31.4722,31.368,31.4642,105849.0
2022-08-11 14:30:00,39.25,39.26,38.97,39.02,97731.0,31.4642,31.4722,31.2397,31.2798,97731.0
2022-08-11 15:00:00,39.04,39.04,38.9,38.96,285569.0,31.2958,31.2958,31.1836,31.2317,285569.0
2022-08-11 15:30:00,38.95,38.98,38.78,38.85,1022456.0,31.2237,31.2477,31.0874,31.1435,1022456.0
2022-08-12 09:30:00,38.9,39.22,38.85,39.18,301509.0,31.1836,31.4401,31.1435,31.408,301509.0
2022-08-12 10:00:00,39.16,39.16,38.95,39.05,146385.0,31.392,31.392,31.2237,31.3038,146385.0
2022-08-12 10:30:00,39.05,39.07,38.91,38.97,101815.0,31.3038,31.3199,31.1916,31.2397,101815.0
2022-08-12 11:00:00,38.97,39.05,38.92,38.94,65574.0,31.2397,31.3038,31.1996,31.2156,65574.0
2022-08-12 11:30:00,38.94,39.04,38.93,39.02,51777.0,31.2156,31.2958,31.2076,31.2798,51777.0
2022-08-12 12:00:00,39.03,39.04,38.92,38.96,141332.0,31.2878,31.2958,31.1996,31.2317,141332.0
2022-08-12 12:30:00,38.97,39.11,38.96,39.09,87716.0,31.2397,31.3519,31.2317,31.3359,87716.0
2022-08-12 13:00:00,39.09,39.1,39.0,39.06,47611.0,31.3359,31.3439,31.2637,31.3118,47611.0
2022-08-12 13:30:00,39.06,39.14,39.06,39.14,31531.0,31.3118,31.376,31.3118,31.376,31531.0
2022-08-12 14:00:00,39.14,39.22,39.13,39.15,78212.0,31.376,31.4401,31.368,31.384,78212.0
2022-08-12 14:30:00,39.16,39.21,39.11,39.14,80135.0,31.392,31.4321,31.3519,31.376,80135.0
2022-08-12 15:00:00,39.14,39.17,39.07,39.13,111595.0,31.376,31.4,31.3199,31.368,111595.0
2022-08-12 15:30:00,39.12,39.2,39.04,39.06,248727.0,31.3599,31.4241,31.2958,31.3118,248727.0
2022-08-15 09:30:00,38.3,38.3,37.94,38.13,338863.0,30.7026,30.7026,30.414,30.5663,338863.0
2022-08-15 10:00:00,38.12,38.44,38.0,38.44,91869.0,30.5583,30.8148,30.4621,30.8148,91869.0
2022-08-15 10:30:00,38.43,38.79,38.42,38.62,80612.0,30.8068,31.0954,30.7988,30.9591,80612.0
2022-08-15 11:00:00,38.61,38.72,38.59,38.72,115414.0,30.9511,31.0393,30.9351,31.0393,115414.0
2022-08-15 11:30:00,38.68,38.68,38.53,38.62,50105.0,31.0072,31.0072,30.887,30.9591,50105.0
2022-08-15 12:00:00,38.64,38.78,38.63,38.76,53011.0,30.9752,31.0874,30.9671,31.0714,53011.0
2022-08-15 12:30:00,38.75,38.75,38.65,38.69,47839.0,31.0633,31.0633,30.9832,31.0152,47839.0
2022-08-15 13:00:00,38.69,38.8,38.65,38.71,92022.0,31.0152,31.1034,30.9832,31.0313,92022.0
2022-08-15 13:30:00,38.7,38.72,38.65,38.66,25397.0,31.0233,31.0393,30.9832,30.9912,25397.0
2022-08-15 14:00:00,38.65,38.69,38.59,38.68,68782.0,30.9832,31.0152,30.9351,31.0072,68782.0
2022-08-15 14:30:00,38.7,38.73,38.65,38.67,33938.0,31.0233,31.0473,30.9832,30.9992,33938.0
2022-08-15 15:00:00,38.69,38.84,38.68,38.82,48093.0,31.0152,31.1355,31.0072,31.1195,48093.0
2022-08-15 15:30:00,38.82,38.88,38.74,38.82,318364.0,31.1195,31.1676,31.0553,31.1195,318364.0
2022-08-16 09:30:00,39.0,39.24,38.96,39.18,169274.0,31.2637,31.4561,31.2317,31.408,169274.0
2022-08-16 10:00:00,39.17,39.29,39.07,39.21,60217.0,31.4,31.4962,31.3199,31.4321,60217.0
2022-08-16 10:30:00,39.19,39.31,39.11,39.17,202513.0,31.4161,31.5123,31.3519,31.4,202513.0
2022-08-16 11:00:00,39.19,39.34,39.15,39.25,277063.0,31.4161,31.5363,31.384,31.4642,277063.0
2022-08-16 11:30:00,39.25,39.44,39.22,39.43,209452.0,31.4642,31.6165,31.4401,31.6084,209452.0
2022-08-16 12:00:00,39.43,39.63,39.4,39.59,201495.0,31.6084,31.7688,31.5844,31.7367,201495.0
2022-08-16 12:30:00,39.59,39.6,39.44,39.45,80279.0,31.7367,31.7447,31.6165,31.6245,80279.0
2022-08-16 13:00:00,39.46,39.57,39.44,39.45,50015.0,31.6325,31.7207,31.6165,31.6245,50015.0
2022-08-16 13:30:00,39.45,39.47,39.27,39.38,225956.0,31.6245,31.6405,31.4802,31.5684,225956.0
2022-08-16 14:00:00,39.38,39.52,39.34,39.51,128745.0,31.5684,31.6806,31.5363,31.6726,128745.0
2022-08-16 14:30:00,39.52,39.52,39.31,39.37,86346.0,31.6806,31.6806,31.5123,31.5604,86346.0
2022-08-16 15:00:00,39.37,39.5,39.31,39.42,194926.0,31.5604,31.6646,31.5123,31.6004,194926.0
2022-08-16 15:30:00,39.41,39.48,39.36,39.47,242161.0,31.5924,31.6485,31.5523,31.6405,242161.0
2022-08-17 09:30:00,39.27,39.41,39.06,39.11,134615.0,31.4802,31.5924,31.3118,31.3519,134615.0
2022-08-17 10:00:00,39.06,39.3,38.98,39.2,73276.0,31.3118,31.5042,31.2477,31.4241,73276.0
2022-08-17 10:30:00,39.22,39.45,39.09,39.1,131242.0,31.4401,31.6245,31.3359,31.3439,131242.0
2022-08-17 11:00:00,39.1,39.1,38.92,38.98,71779.0,31.3439,31.3439,31.1996,31.2477,71779.0
2022-08-17 11:30:00,38.96,38.99,38.73,38.79,64858.0,31.2317,31.2557,31.0473,31.0954,64858.0
2022-08-17 12:00:00,38.79,38.98,38.78,38.97,36025.0,31.0954,31.2477,31.0874,31.2397,36025.0
2022-08-17 12:30:00,38.97,39.04,38.94,39.02,20152.0,31.2397,31.2958,31.2156,31.2798,20152.0
2022-08-17 13:00:00,39.03,39.14,39.01,39.13,37114.0,31.2878,31.376,31.2718,31.368,37114.0
2022-08-17 13:30:00,39.14,39.16,39.02,39.04,44212.0,31.376,31.392,31.2798,31.2958,44212.0
2022-08-17 14:00:00,39.05,39.19,38.98,39.17,101278.0,31.3038,31.4161,31.2477,31.4,101278.0
2022-08-17 14:30:00,39.19,39.25,39.12,39.15,36984.0,31.4161,31.4642,31.3599,31.384,36984.0
2022-08-17 15:00:00,39.14,39.22,38.99,39.09,123482.0,31.376,31.4401,31.2557,31.3359,123482.0
2022-08-17 15:30:00,39.07,39.16,38.91,38.91,278757.0,31.3199,31.392,31.1916,31.1916,278757.0
2022-08-18 09:30:00,39.59,40.08,39.3,40.02,319416.0,31.7367,32.1295,31.5042,32.0814,319416.0
2022-08-18 10:00:00,40.02,40.22,39.88,40.15,140448.0,32.0814,32.2417,31.9692,32.1856,140448.0
2022-08-18 10:30:00,40.16,40.33,40.14,40.33,109568.0,32.1936,32.3299,32.1776,32.3299,109568.0
2022-08-18 11:00:00,40.33,40.41,40.28,40.33,100758.0,32.3299,32.3941,32.2898,32.3299,100758.0
2022-08-18 11:30:00,40.32,40.45,40.26,40.36,108146.0,32.3219,32.4261,32.2738,32.354,108146.0
2022-08-18 12:00:00,40.36,40.39,40.2,40.22,88795.0,32.354,32.378,32.2257,32.2417,88795.0
2022-08-18 12:30:00,40.21,40.23,40.15,40.16,74245.0,32.2337,32.2498,32.1856,32.1936,74245.0
2022-08-18 13:00:00,40.17,40.28,40.17,40.27,62228.0,32.2017,32.2898,32.2017,32.2818,62228.0
2022-08-18 13:30:00,40.26,40.34,40.23,40.29,107175.0,32.2738,32.3379,32.2498,32.2979,107175.0
2022-08-18 14:00:00,40.29,40.33,40.27,40.3,90325.0,32.2979,32.3299,32.2818,32.3059,90325.0
2022-08-18 14:30:00,40.3,40.4,40.29,40.35,155031.0,32.3059,32.386,32.2979,32.346,155031.0
2022-08-18 15:00:00,40.36,40.4,40.26,40.32,155334.0,32.354,32.386,32.2738,32.3219,155334.0
2022-08-18 15:30:00,40.33,40.39,40.23,40.34,489349.0,32.3299,32.378,32.2498,32.3379,489349.0
2022-08-19 09:30:00,40.0,40.22,39.92,39.99,93318.0,32.0654,32.2417,32.0013,32.0574,93318.0
2022-08-19 10:00:00,40.0,40.16,39.89,40.05,126925.0,32.0654,32.1936,31.9772,32.1055,126925.0
2022-08-19 10:30:00,40.04,40.08,39.94,39.99,100294.0,32.0974,32.1295,32.0173,32.0574,100294.0
2022-08-19 11:00:00,39.98,40.0,39.88,39.96,49050.0,32.0493,32.0654,31.9692,32.0333,49050.0
2022-08-19 11:30:00,39.97,40.05,39.92,40.04,33518.0,32.0413,32.1055,32.0013,32.0974,33518.0
2022-08-19 12:00:00,40.04,40.04,39.91,39.96,83918.0,32.0974,32.0974,31.9932,32.0333,83918.0
2022-08-19 12:30:00,39.99,40.11,39.97,40.09,32349.0,32.0574,32.1536,32.0413,32.1375,32349.0
2022-08-19 13:00:00,40.1,40.18,40.09,40.09,37505.0,32.1455,32.2097,32.1375,32.1375,37505.0
2022-08-19 13:30:00,40.09,40.1,39.98,40.05,51566.0,32.1375,32.1455,32.0493,32.1055,51566.0
2022-08-19 14:00:00,40.04,40.15,40.04,40.14,35096.0,32.0974,32.1856,32.0974,32.1776,35096.0
2022-08-19 14:30:00,40.13,40.13,39.99,40.01,29873.0,32.1696,32.1696,32.0574,32.0734,29873.0
2022-08-19 15:00:00,40.02,40.04,39.9,39.91,88111.0,32.0814,32.0974,31.9852,31.9932,88111.0
2022-08-19 15:30:00,39.92,39.94,39.85,39.88,251504.0,32.0013,32.0173,31.9451,31.9692,251504.0
2022-08-22 09:30:00,39.56,39.66,39.43,39.53,105769.0,31.7127,31.7928,31.6084,31.6886,105769.0
2022-08-22 10:00:00,39.52,39.69,39.43,39.55,82041.0,31.6806,31.8169,31.6084,31.7046,82041.0
2022-08-22 10:30:00,39.54,39.75,39.51,39.73,50592.0,31.6966,31.865,31.6726,31.8489,50592.0
2022-08-22 11:00:00,39.74,39.93,39.67,39.85,131477.0,31.857,32.0093,31.8008,31.9451,131477.0
2022-08-22 11:30:00,39.86,39.98,39.81,39.83,50875.0,31.9532,32.0493,31.9131,31.9291,50875.0
2022-08-22 12:00:00,39.83,39.91,39.78,39.82,59092.0,31.9291,31.9932,31.889,31.9211,59092.0
2022-08-22 12:30:00,39.83,39.88,39.76,39.81,39608.0,31.9291,31.9692,31.873,31.9131,39608.0
2022-08-22 13:00:00,39.8,39.81,39.67,39.68,121765.0,31.9051,31.9131,31.8008,31.8089,121765.0
2022-08-22 13:30:00,39.69,39.72,39.64,39.72,33699.0,31.8169,31.8409,31.7768,31.8409,33699.0
2022-08-22 14:00:00,39.72,39.74,39.67,39.7,54473.0,31.8409,31.857,31.8008,31.8249,54473.0
2022-08-22 14:30:00,39.7,39.81,39.7,39.76,99785.0,31.8249,31.9131,31.8249,31.873,99785.0
2022-08-22 15:00:00,39.76,39.87,39.74,39.84,66963.0,31.873,31.9612,31.857,31.9371,66963.0
2022-08-22 15:30:00,39.84,39.88,39.78,39.82,199406.0,31.9371,31.9692,31.889,31.9211,199406.0
2022-08-23 09:30:00,40.17,40.73,40.09,40.66,172768.0,32.2017,32.6506,32.1375,32.5945,172768.0
2022-08-23 10:00:00,40.66,40.87,40.61,40.77,103925.0,32.5945,32.7628,32.5544,32.6826,103925.0
2022-08-23 10:30:00,40.77,41.0,40.77,40.93,91814.0,32.6826,32.867,32.6826,32.8109,91814.0
2022-08-23 11:00:00,40.93,40.93,40.75,40.76,73052.0,32.8109,32.8109,32.6666,32.6746,73052.0
2022-08-23 11:30:00,40.75,40.87,40.71,40.81,54644.0,32.6666,32.7628,32.6345,32.7147,54644.0
2022-08-23 12:00:00,40.79,40.8,40.68,40.69,59325.0,32.6987,32.7067,32.6105,32.6185,59325.0
2022-08-23 12:30:00,40.69,40.76,40.66,40.76,61442.0,32.6185,32.6746,32.5945,32.6746,61442.0
2022-08-23 13:00:00,40.76,40.76,40.57,40.61,50654.0,32.6746,32.6746,32.5223,32.5544,50654.0
2022-08-23 13:30:00,40.61,40.68,40.51,40.59,38113.0,32.5544,32.6105,32.4742,32.5383,38113.0
2022-08-23 14:00:00,40.59,40.63,40.55,40.59,86041.0,32.5383,32.5704,32.5063,32.5383,86041.0
2022-08-23 14:30:00,40.59,40.73,40.59,40.72,69140.0,32.5383,32.6506,32.5383,32.6426,69140.0
2022-08-23 15:00:00,40.73,40.86,40.72,40.84,63170.0,32.6506,32.7548,32.6426,32.7388,63170.0
2022-08-23 15:30:00,40.84,40.87,40.78,40.78,198135.0,32.7388,32.7628,32.6907,32.6907,198135.0
2022-08-24 09:30:00,41.0,41.02,40.74,40.94,101136.0,32.867,32.883,32.6586,32.8189,101136.0
2022-08-24 10:00:00,40.93,41.16,40.93,41.07,77499.0,32.8109,32.9953,32.8109,32.9231,77499.0
2022-08-24 10:30:00,41.08,41.11,40.9,40.91,143475.0,32.9311,32.9552,32.7869,32.7949,143475.0
2022-08-24 11:00:00,40.93,41.05,40.82,40.83,53697.0,32.8109,32.9071,32.7227,32.7307,53697.0
2022-08-24 11:30:00,40.83,40.96,40.81,40.94,110350.0,32.7307,32.835,32.7147,32.8189,110350.0
2022-08-24 12:00:00,40.93,41.08,40.91,41.05,134505.0,32.8109,32.9311,32.7949,32.9071,134505.0
2022-08-24 12:30:00,41.06,41.06,40.87,40.93,70431.0,32.9151,32.9151,32.7628,32.8109,70431.0
2022-08-24 13:00:00,40.93,40.99,40.9,40.93,49199.0,32.8109,32.859,32.7869,32.8109,49199.0
2022-08-24 13:30:00,40.94,40.98,40.82,40.9,48032.0,32.8189,32.851,32.7227,32.7869,48032.0
2022-08-24 14:00:00,40.91,40.92,40.84,40.88,49502.0,32.7949,32.8029,32.7388,32.7708,49502.0
2022-08-24 14:30:00,40.88,40.93,40.84,40.87,46641.0,32.7708,32.8109,32.7388,32.7628,46641.0
2022-08-24 15:00:00,40.87,40.99,40.86,40.93,49666.0,32.7628,32.859,32.7548,32.8109,49666.0
2022-08-24 15:30:00,40.94,41.15,40.93,41.04,321209.0,32.8189,32.9873,32.8109,32.8991,321209.0
2022-08-25 09:30:00,41.25,41.33,41.07,41.29,122529.0,33.0674,33.1316,32.9231,33.0995,122529.0
2022-08-25 10:00:00,41.3,41.35,41.07,41.1,67887.0,33.1075,33.1476,32.9231,32.9472,67887.0
2022-08-25 10:30:00,41.11,41.15,40.94,41.05,63473.0,32.9552,32.9873,32.8189,32.9071,63473.0
2022-08-25 11:00:00,41.05,41.14,41.0,41.1,68827.0,32.9071,32.9792,32.867,32.9472,68827.0
2022-08-25 11:30:00,41.09,41.19,41.03,41.19,90897.0,32.9392,33.0193,32.8911,33.0193,90897.0
2022-08-25 12:00:00,41.18,41.22,41.14,41.21,59520.0,33.0113,33.0434,32.9792,33.0354,59520.0
2022-08-25 12:30:00,41.21,41.29,41.19,41.27,46550.0,33.0354,33.0995,33.0193,33.0835,46550.0
2022-08-25 13:00:00,41.28,41.33,41.25,41.26,62296.0,33.0915,33.1316,33.0674,33.0754,62296.0
2022-08-25 13:30:00,41.25,41.26,41.14,41.16,42443.0,33.0674,33.0754,32.9792,32.9953,42443.0
2022-08-25 14:00:00,41.17,41.27,41.16,41.21,54564.0,33.0033,33.0835,32.9953,33.0354,54564.0
2022-08-25 14:30:00,41.22,41.23,41.17,41.23,41544.0,33.0434,33.0514,33.0033,33.0514,41544.0
2022-08-25 15:00:00,41.22,41.28,41.21,41.27,64998.0,33.0434,33.0915,33.0354,33.0835,64998.0
2022-08-25 15:30:00,41.27,41.33,41.23,41.3,329098.0,33.0835,33.1316,33.0514,33.1075,329098.0
2022-08-26 09:30:00,41.35,41.35,40.99,41.13,100489.0,33.1476,33.1476,32.859,32.9712,100489.0
2022-08-26 10:00:00,41.09,41.24,40.75,40.86,96040.0,32.9392,33.0594,32.6666,32.7548,96040.0
2022-08-26 10:30:00,40.85,40.95,40.67,40.93,114358.0,32.7468,32.8269,32.6025,32.8109,114358.0
2022-08-26 11:00:00,40.92,40.93,40.52,40.62,99745.0,32.8029,32.8109,32.4822,32.5624,99745.0
2022-08-26 11:30:00,40.64,40.92,40.63,40.9,55238.0,32.5784,32.8029,32.5704,32.7869,55238.0
2022-08-26 12:00:00,40.9,40.92,40.8,40.87,34192.0,32.7869,32.8029,32.7067,32.7628,34192.0
2022-08-26 12:30:00,40.86,40.87,40.75,40.85,45215.0,32.7548,32.7628,32.6666,32.7468,45215.0
2022-08-26 13:00:00,40.86,40.95,40.83,40.91,52898.0,32.7548,32.8269,32.7307,32.7949,52898.0
2022-08-26 13:30:00,40.91,40.96,40.87,40.92,43697.0,32.7949,32.835,32.7628,32.8029,43697.0
2022-08-26 14:00:00,40.93,40.96,40.84,40.91,44339.0,32.8109,32.835,32.7388,32.7949,44339.0
2022-08-26 14:30:00,40.9,40.92,40.79,40.79,48982.0,32.7869,32.8029,32.6987,32.6987,48982.0
2022-08-26 15:00:00,40.79,40.81,40.73,40.79,75641.0,32.6987,32.7147,32.6506,32.6987,75641.0
2022-08-26 15:30:00,40.8,40.83,40.69,40.82,297745.0,32.7067,32.7307,32.6185,32.7227,297745.0
2022-08-29 09:30:00,40.54,41.13,40.38,41.12,274883.0,32.4983,32.9712,32.37,32.9632,274883.0
2022-08-29 10:00:00,41.09,41.2,41.0,41.0,56006.0,32.9392,33.0273,32.867,32.867,56006.0
2022-08-29 10:30:00,40.99,41.02,40.65,40.67,93284.0,32.859,32.883,32.5864,32.6025,93284.0
2022-08-29 11:00:00,40.68,40.94,40.68,40.91,85150.0,32.6105,32.8189,32.6105,32.7949,85150.0
2022-08-29 11:30:00,40.92,41.02,40.85,40.97,63686.0,32.8029,32.883,32.7468,32.843,63686.0
2022-08-29 12:00:00,40.97,41.0,40.9,40.95,26568.0,32.843,32.867,32.7869,32.8269,26568.0
2022-08-29 12:30:00,40.95,41.04,40.88,41.02,28004.0,32.8269,32.8991,32.7708,32.883,28004.0
2022-08-29 13:00:00,41.03,41.13,41.01,41.13,27667.0,32.8911,32.9712,32.875,32.9712,27667.0
2022-08-29 13:30:00,41.12,41.24,41.11,41.22,54470.0,32.9632,33.0594,32.9552,33.0434,54470.0
2022-08-29 14:00:00,41.22,41.23,41.12,41.13,68710.0,33.0434,33.0514,32.9632,32.9712,68710.0
2022-08-29 14:30:00,41.12,41.17,41.05,41.11,43911.0,32.9632,33.0033,32.9071,32.9552,43911.0
2022-08-29 15:00:00,41.11,41.13,40.88,40.89,48339.0,32.9552,32.9712,32.7708,32.7788,48339.0
2022-08-29 15:30:00,40.89,40.99,40.86,40.92,180718.0,32.7788,32.859,32.7548,32.8029,180718.0
2022-08-30 09:30:00,40.81,40.88,40.02,40.15,234459.0,32.7147,32.7708,32.0814,32.1856,234459.0
2022-08-30 10:00:00,40.15,40.28,39.96,40.18,90442.0,32.1856,32.2898,32.0333,32.2097,90442.0
2022-08-30 10:30:00,40.18,40.21,39.74,39.98,232636.0,32.2097,32.2337,31.857,32.0493,232636.0
2022-08-30 11:00:00,39.99,40.16,39.98,40.13,111421.0,32.0574,32.1936,32.0493,32.1696,111421.0
2022-08-30 11:30:00,40.12,40.13,40.02,40.1,46153.0,32.1616,32.1696,32.0814,32.1455,46153.0
2022-08-30 12:00:00,40.08,40.12,39.82,39.98,83139.0,32.1295,32.1616,31.9211,32.0493,83139.0
2022-08-30 12:30:00,39.98,40.01,39.82,39.93,65556.0,32.0493,32.0734,31.9211,32.0093,65556.0
2022-08-30 13:00:00,39.95,40.02,39.88,39.98,82679.0,32.0253,32.0814,31.9692,32.0493,82679.0
2022-08-30 13:30:00,39.98,40.0,39.82,39.95,46380.0,32.0493,32.0654,31.9211,32.0253,46380.0
2022-08-30 14:00:00,39.95,39.97,39.85,39.86,58354.0,32.0253,32.0413,31.9451,31.9532,58354.0
2022-08-30 14:30:00,39.85,39.9,39.72,39.76,110329.0,31.9451,31.9852,31.8409,31.873,110329.0
2022-08-30 15:00:00,39.77,39.92,39.72,39.87,53166.0,31.881,32.0013,31.8409,31.9612,53166.0
2022-08-30 15:30:00,39.87,39.95,39.76,39.78,285191.0,31.9612,32.0253,31.873,31.889,285191.0
2022-08-31 09:30:00,39.39,39.72,39.13,39.44,143298.0,31.5764,31.8409,31.368,31.6165,143298.0
2022-08-31 10:00:00,39.44,39.7,39.31,39.58,66142.0,31.6165,31.8249,31.5123,31.7287,66142.0
2022-08-31 10:30:00,39.6,39.94,39.46,39.8,81483.0,31.7447,32.0173,31.6325,31.9051,81483.0
2022-08-31 11:00:00,39.79,40.04,39.59,39.94,56160.0,31.897,32.0974,31.7367,32.0173,56160.0
2022-08-31 11:30:00,39.94,40.12,39.92,40.09,47848.0,32.0173,32.1616,32.0013,32.1375,47848.0
2022-08-31 12:00:00,40.09,40.11,39.94,39.98,30206.0,32.1375,32.1536,32.0173,32.0493,30206.0
2022-08-31 12:30:00,39.98,40.06,39.96,40.05,64096.0,32.0493,32.1135,32.0333,32.1055,64096.0
2022-08-31 13:00:00,40.04,40.12,40.01,40.04,87346.0,32.0974,32.1616,32.0734,32.0974,87346.0
2022-08-31 13:30:00,40.05,40.11,39.92,39.97,47785.0,32.1055,32.1536,32.0013,32.0413,47785.0
2022-08-31 14:00:00,39.98,40.0,39.83,39.83,41756.0,32.0493,32.0654,31.9291,31.9291,41756.0
2022-08-31 14:30:00,39.82,39.84,39.66,39.69,51928.0,31.9211,31.9371,31.7928,31.8169,51928.0
2022-08-31 15:00:00,39.69,39.85,39.64,39.75,43275.0,31.8169,31.9451,31.7768,31.865,43275.0
2022-08-31 15:30:00,39.74,39.76,39.51,39.55,407864.0,31.857,31.873,31.6726,31.7046,407864.0
2022-09-01 09:30:00,39.3,39.44,38.77,38.91,150707.0,31.5042,31.6165,31.0794,31.1916,150707.0
2022-09-01 10:00:00,38.93,39.06,38.72,39.04,85612.0,31.2076,31.3118,31.0393,31.2958,85612.0
2022-09-01 10:30:00,39.01,39.01,38.74,38.78,85191.0,31.2718,31.2718,31.0553,31.0874,85191.0
2022-09-01 11:00:00,38.79,39.03,38.78,38.94,76199.0,31.0954,31.2878,31.0874,31.2156,76199.0
2022-09-01 11:30:00,38.94,39.12,38.93,39.12,60071.0,31.2156,31.3599,31.2076,31.3599,60071.0
2022-09-01 12:00:00,39.13,39.16,39.01,39.01,36112.0,31.368,31.392,31.2718,31.2718,36112.0
2022-09-01 12:30:00,38.99,39.0,38.79,38.8,34789.0,31.2557,31.2637,31.0954,31.1034,34789.0
2022-09-01 13:00:00,38.8,39.11,38.78,39.11,51431.0,31.1034,31.3519,31.0874,31.3519,51431.0
2022-09-01 13:30:00,39.1,39.12,39.0,39.07,26816.0,31.3439,31.3599,31.2637,31.3199,26816.0
2022-09-01 14:00:00,39.09,39.26,38.99,39.25,41934.0,31.3359,31.4722,31.2557,31.4642,41934.0
2022-09-01 14:30:00,39.26,39.29,39.19,39.21,39097.0,31.4722,31.4962,31.4161,31.4321,39097.0
2022-09-01 15:00:00,39.19,39.32,39.06,39.09,128778.0,31.4161,31.5203,31.3118,31.3359,128778.0
2022-09-01 15:30:00,39.08,39.22,38.96,39.2,352923.0,31.3279,31.4401,31.2317,31.4241,352923.0
2022-09-02 09:30:00,39.92,39.93,39.42,39.64,179129.0,32.0013,32.0093,31.6004,31.7768,179129.0
2022-09-02 10:00:00,39.64,40.02,39.52,39.93,146770.0,31.7768,32.0814,31.6806,32.0093,146770.0
2022-09-02 10:30:00,39.94,40.09,39.91,40.01,129223.0,32.0173,32.1375,31.9932,32.0734,129223.0
2022-09-02 11:00:00,39.98,40.03,39.81,39.91,248031.0,32.0493,32.0894,31.9131,31.9932,248031.0
2022-09-02 11:30:00,39.91,40.02,39.87,40.01,135070.0,31.9932,32.0814,31.9612,32.0734,135070.0
2022-09-02 12:00:00,40.02,40.04,39.77,39.84,106907.0,32.0814,32.0974,31.881,31.9371,106907.0
2022-09-02 12:30:00,39.83,39.83,39.71,39.74,80574.0,31.9291,31.9291,31.8329,31.857,80574.0
2022-09-02 13:00:00,39.71,39.72,39.41,39.41,192191.0,31.8329,31.8409,31.5924,31.5924,192191.0
2022-09-02 13:30:00,39.41,39.52,39.37,39.48,99408.0,31.5924,31.6806,31.5604,31.6485,99408.0
2022-09-02 14:00:00,39.47,39.65,39.47,39.62,69860.0,31.6405,31.7848,31.6405,31.7608,69860.0
2022-09-02 14:30:00,39.61,39.7,39.57,39.59,53659.0,31.7527,31.8249,31.7207,31.7367,53659.0
2022-09-02 15:00:00,39.59,39.73,39.58,39.68,118955.0,31.7367,31.8489,31.7287,31.8089,118955.0
2022-09-02 15:30:00,39.68,39.78,39.51,39.78,376983.0,31.8089,31.889,31.6726,31.889,376983.0
2022-09-06 09:30:00,40.13,40.15,39.77,39.82,124733.0,32.1696,32.1856,31.881,31.9211,124733.0
2022-09-06 10:00:00,39.8,39.83,39.46,39.53,122984.0,31.9051,31.9291,31.6325,31.6886,122984.0
2022-09-06 10:30:00,39.53,39.64,39.46,39.55,112305.0,31.6886,31.7768,31.6325,31.7046,112305.0
2022-09-06 11:00:00,39.53,39.61,39.38,39.43,47364.0,31.6886,31.7527,31.5684,31.6084,47364.0
2022-09-06 11:30:00,39.44,39.6,39.33,39.57,92860.0,31.6165,31.7447,31.5283,31.7207,92860.0
2022-09-06 12:00:00,39.57,39.59,39.35,39.41,75285.0,31.7207,31.7367,31.5443,31.5924,75285.0
2022-09-06 12:30:00,39.43,39.52,39.35,39.46,25314.0,31.6084,31.6806,31.5443,31.6325,25314.0
2022-09-06 13:00:00,39.42,39.42,39.33,39.38,32388.0,31.6004,31.6004,31.5283,31.5684,32388.0
2022-09-06 13:30:00,39.39,39.43,39.3,39.39,36208.0,31.5764,31.6084,31.5042,31.5764,36208.0
2022-09-06 14:00:00,39.39,39.46,39.35,39.36,239521.0,31.5764,31.6325,31.5443,31.5523,239521.0
2022-09-06 14:30:00,39.37,39.38,39.28,39.32,86567.0,31.5604,31.5684,31.4882,31.5203,86567.0
2022-09-06 15:00:00,39.33,39.39,39.17,39.26,161901.0,31.5283,31.5764,31.4,31.4722,161901.0
2022-09-06 15:30:00,39.25,39.32,39.15,39.27,400665.0,31.4642,31.5203,31.384,31.4802,400665.0
2022-09-07 09:30:00,38.84,39.0,38.6,38.9,270672.0,31.1355,31.2637,30.9431,31.1836,270672.0
2022-09-07 10:00:00,38.85,39.04,38.79,39.04,53387.0,31.1435,31.2958,31.0954,31.2958,53387.0
2022-09-07 10:30:00,39.07,39.34,39.06,39.22,115617.0,31.3199,31.5363,31.3118,31.4401,115617.0
2022-09-07 11:00:00,39.21,39.31,39.17,39.27,112336.0,31.4321,31.5123,31.4,31.4802,112336.0
2022-09-07 11:30:00,39.28,39.36,39.22,39.23,84831.0,31.4882,31.5523,31.4401,31.4481,84831.0
2022-09-07 12:00:00,39.23,39.3,39.07,39.14,46695.0,31.4481,31.5042,31.3199,31.376,46695.0
2022-09-07 12:30:00,39.13,39.22,39.08,39.17,47546.0,31.368,31.4401,31.3279,31.4,47546.0
2022-09-07 13:00:00,39.17,39.27,39.16,39.18,49445.0,31.4,31.4802,31.392,31.408,49445.0
2022-09-07 13:30:00,39.19,39.28,39.15,39.26,46121.0,31.4161,31.4882,31.384,31.4722,46121.0
2022-09-07 14:00:00,39.27,39.32,39.22,39.27,164718.0,31.4802,31.5203,31.4401,31.4802,164718.0
2022-09-07 14:30:00,39.27,39.33,39.22,39.31,111410.0,31.4802,31.5283,31.4401,31.5123,111410.0
2022-09-07 15:00:00,39.32,39.33,39.25,39.3,218188.0,31.5203,31.5283,31.4642,31.5042,218188.0
2022-09-07 15:30:00,39.3,39.38,39.27,39.38,361633.0,31.5042,31.5684,31.4802,31.5684,361633.0
2022-09-08 09:30:00,39.35,39.57,39.12,39.31,121535.0,31.5443,31.7207,31.3599,31.5123,121535.0
2022-09-08 10:00:00,39.29,39.39,38.92,39.22,1431029.0,31.4962,31.5764,31.1996,31.4401,1431029.0
2022-09-08 10:30:00,39.25,39.39,39.24,39.36,119992.0,31.4642,31.5764,31.4561,31.5523,119992.0
2022-09-08 11:00:00,39.35,39.4,39.26,39.26,96728.0,31.5443,31.5844,31.4722,31.4722,96728.0
2022-09-08 11:30:00,39.24,39.33,39.11,39.17,105348.0,31.4561,31.5283,31.3519,31.4,105348.0
2022-09-08 12:00:00,39.17,39.19,38.92,39.0,142969.0,31.4,31.4161,31.1996,31.2637,142969.0
2022-09-08 12:30:00,38.99,39.3,38.98,39.24,82821.0,31.2557,31.5042,31.2477,31.4561,82821.0
2022-09-08 13:00:00,39.25,39.33,39.23,39.25,108639.0,31.4642,31.5283,31.4481,31.4642,108639.0
2022-09-08 13:30:00,39.25,39.32,39.23,39.29,70156.0,31.4642,31.5203,31.4481,31.4962,70156.0
2022-09-08 14:00:00,39.3,39.33,39.21,39.3,253855.0,31.5042,31.5283,31.4321,31.5042,253855.0
2022-09-08 14:30:00,39.29,39.32,39.17,39.27,133091.0,31.4962,31.5203,31.4,31.4802,133091.0
2022-09-08 15:00:00,39.27,39.38,39.25,39.32,260389.0,31.4802,31.5684,31.4642,31.5203,260389.0
2022-09-08 15:30:00,39.32,39.53,39.27,39.53,651332.0,31.5203,31.6886,31.4802,31.6886,651332.0
2022-09-09 09:30:00,40.0,40.17,39.87,40.16,108951.0,32.0654,32.2017,31.9612,32.1936,108951.0
2022-09-09 10:00:00,40.14,40.29,40.06,40.12,69790.0,32.1776,32.2979,32.1135,32.1616,69790.0
2022-09-09 10:30:00,40.12,40.14,39.93,39.97,72178.0,32.1616,32.1776,32.0093,32.0413,72178.0
2022-09-09 11:00:00,39.95,40.14,39.94,40.12,117731.0,32.0253,32.1776,32.0173,32.1616,117731.0
2022-09-09 11:30:00,40.12,40.18,40.06,40.13,53070.0,32.1616,32.2097,32.1135,32.1696,53070.0
2022-09-09 12:00:00,40.12,40.18,40.1,40.16,43239.0,32.1616,32.2097,32.1455,32.1936,43239.0
2022-09-09 12:30:00,40.16,40.28,40.16,40.25,73363.0,32.1936,32.2898,32.1936,32.2658,73363.0
2022-09-09 13:00:00,40.25,40.29,40.19,40.29,54827.0,32.2658,32.2979,32.2177,32.2979,54827.0
2022-09-09 13:30:00,40.3,40.35,40.26,40.34,83106.0,32.3059,32.346,32.2738,32.3379,83106.0
2022-09-09 14:00:00,40.34,40.34,40.23,40.25,62143.0,32.3379,32.3379,32.2498,32.2658,62143.0
2022-09-09 14:30:00,40.24,40.26,40.17,40.25,65124.0,32.2578,32.2738,32.2017,32.2658,65124.0
2022-09-09 15:00:00,40.24,40.37,40.23,40.37,85577.0,32.2578,32.362,32.2498,32.362,85577.0
2022-09-09 15:30:00,40.35,40.37,40.24,40.32,356565.0,32.346,32.362,32.2578,32.3219,356565.0
2022-09-12 09:30:00,40.68,40.82,40.41,40.79,118346.0,32.6105,32.7227,32.3941,32.6987,118346.0
2022-09-12 10:00:00,40.78,40.89,40.68,40.87,223907.0,32.6907,32.7788,32.6105,32.7628,223907.0
2022-09-12 10:30:00,40.87,40.89,40.64,40.68,110391.0,32.7628,32.7788,32.5784,32.6105,110391.0
2022-09-12 11:00:00,40.68,40.75,40.61,40.68,74109.0,32.6105,32.6666,32.5544,32.6105,74109.0
2022-09-12 11:30:00,40.68,40.71,40.6,40.64,63554.0,32.6105,32.6345,32.5464,32.5784,63554.0
2022-09-12 12:00:00,40.63,40.65,40.56,40.56,53576.0,32.5704,32.5864,32.5143,32.5143,53576.0
2022-09-12 12:30:00,40.57,40.61,40.55,40.58,39913.0,32.5223,32.5544,32.5063,32.5303,39913.0
2022-09-12 13:00:00,40.58,40.65,40.51,40.62,52245.0,32.5303,32.5864,32.4742,32.5624,52245.0
2022-09-12 13:30:00,40.63,40.65,40.53,40.6,45981.0,32.5704,32.5864,32.4902,32.5464,45981.0
2022-09-12 14:00:00,40.59,40.64,40.55,40.57,94146.0,32.5383,32.5784,32.5063,32.5223,94146.0
2022-09-12 14:30:00,40.56,40.59,40.48,40.59,47789.0,32.5143,32.5383,32.4502,32.5383,47789.0
2022-09-12 15:00:00,40.59,40.63,40.54,40.59,69382.0,32.5383,32.5704,32.4983,32.5383,69382.0
2022-09-12 15:30:00,40.59,40.7,40.55,40.69,288564.0,32.5383,32.6265,32.5063,32.6185,288564.0
2022-09-13 09:30:00,40.25,40.62,40.07,40.54,127977.0,32.2658,32.5624,32.1215,32.4983,127977.0
2022-09-13 10:00:00,40.5,40.64,40.38,40.61,134520.0,32.4662,32.5784,32.37,32.5544,134520.0
2022-09-13 10:30:00,40.6,40.6,40.33,40.35,147522.0,32.5464,32.5464,32.3299,32.346,147522.0
2022-09-13 11:00:00,40.35,40.39,40.23,40.35,50199.0,32.346,32.378,32.2498,32.346,50199.0
2022-09-13 11:30:00,40.34,40.34,40.14,40.15,35455.0,32.3379,32.3379,32.1776,32.1856,35455.0
2022-09-13 12:00:00,40.17,40.34,40.15,40.17,51831.0,32.2017,32.3379,32.1856,32.2017,51831.0
2022-09-13 12:30:00,40.16,40.26,40.1,40.24,34167.0,32.1936,32.2738,32.1455,32.2578,34167.0
2022-09-13 13:00:00,40.23,40.35,40.13,40.27,53827.0,32.2498,32.346,32.1696,32.2818,53827.0
2022-09-13 13:30:00,40.31,40.41,40.27,40.32,61346.0,32.3139,32.3941,32.2818,32.3219,61346.0
2022-09-13 14:00:00,40.31,40.36,40.12,40.15,50022.0,32.3139,32.354,32.1616,32.1856,50022.0
2022-09-13 14:30:00,40.16,40.21,40.09,40.17,40364.0,32.1936,32.2337,32.1375,32.2017,40364.0
2022-09-13 15:00:00,40.16,40.21,39.95,40.02,104088.0,32.1936,32.2337,32.0253,32.0814,104088.0
2022-09-13 15:30:00,40.01,40.01,39.73,39.76,426129.0,32.0734,32.0734,31.8489,31.873,426129.0
2022-09-14 09:30:00,39.88,40.6,39.88,40.49,200280.0,31.9692,32.5464,31.9692,32.4582,200280.0
2022-09-14 10:00:00,40.51,40.62,40.33,40.35,97572.0,32.4742,32.5624,32.3299,32.346,97572.0
2022-09-14 10:30:00,40.36,40.67,40.3,40.64,144676.0,32.354,32.6025,32.3059,32.5784,144676.0
2022-09-14 11:00:00,40.65,40.8,40.54,40.74,232017.0,32.5864,32.7067,32.4983,32.6586,232017.0
2022-09-14 11:30:00,40.74,40.74,40.63,40.69,54594.0,32.6586,32.6586,32.5704,32.6185,54594.0
2022-09-14 12:00:00,40.71,40.74,40.63,40.66,51256.0,32.6345,32.6586,32.5704,32.5945,51256.0
2022-09-14 12:30:00,40.67,40.84,40.63,40.84,68157.0,32.6025,32.7388,32.5704,32.7388,68157.0
2022-09-14 13:00:00,40.85,40.85,40.71,40.73,51079.0,32.7468,32.7468,32.6345,32.6506,51079.0
2022-09-14 13:30:00,40.73,40.76,40.55,40.57,68862.0,32.6506,32.6746,32.5063,32.5223,68862.0
2022-09-14 14:00:00,40.57,40.6,40.46,40.52,51804.0,32.5223,32.5464,32.4341,32.4822,51804.0
2022-09-14 14:30:00,40.51,40.62,40.49,40.5,62822.0,32.4742,32.5624,32.4582,32.4662,62822.0
2022-09-14 15:00:00,40.5,40.62,40.48,40.51,149206.0,32.4662,32.5624,32.4502,32.4742,149206.0
2022-09-14 15:30:00,40.51,40.81,40.43,40.78,308764.0,32.4742,32.7147,32.4101,32.6907,308764.0
2022-09-15 09:30:00,40.5,40.63,40.32,40.6,188374.0,32.4662,32.5704,32.3219,32.5464,188374.0
2022-09-15 10:00:00,40.63,40.74,40.51,40.52,87457.0,32.5704,32.6586,32.4742,32.4822,87457.0
2022-09-15 10:30:00,40.48,40.52,40.3,40.31,82026.0,32.4502,32.4822,32.3059,32.3139,82026.0
2022-09-15 11:00:00,40.29,40.58,40.28,40.57,111639.0,32.2979,32.5303,32.2898,32.5223,111639.0
2022-09-15 11:30:00,40.56,40.67,40.48,40.52,58002.0,32.5143,32.6025,32.4502,32.4822,58002.0
2022-09-15 12:00:00,40.52,40.53,40.38,40.41,97152.0,32.4822,32.4902,32.37,32.3941,97152.0
2022-09-15 12:30:00,40.43,40.58,40.42,40.57,23384.0,32.4101,32.5303,32.4021,32.5223,23384.0
2022-09-15 13:00:00,40.59,40.75,40.59,40.74,37181.0,32.5383,32.6666,32.5383,32.6586,37181.0
2022-09-15 13:30:00,40.72,40.72,40.49,40.53,30445.0,32.6426,32.6426,32.4582,32.4902,30445.0
2022-09-15 14:00:00,40.52,40.52,40.42,40.47,41496.0,32.4822,32.4822,32.4021,32.4421,41496.0
2022-09-15 14:30:00,40.48,40.51,40.38,40.41,49265.0,32.4502,32.4742,32.37,32.3941,49265.0
2022-09-15 15:00:00,40.4,40.42,40.28,40.31,67545.0,32.386,32.4021,32.2898,32.3139,67545.0
2022-09-15 15:30:00,40.31,40.44,40.23,40.27,501931.0,32.3139,32.4181,32.2498,32.2818,501931.0
2022-09-16 09:30:00,39.97,40.0,39.38,39.38,205586.0,32.0413,32.0654,31.5684,31.5684,205586.0
2022-09-16 10:00:00,39.39,39.75,39.32,39.51,150675.0,31.5764,31.865,31.5203,31.6726,150675.0
2022-09-16 10:30:00,39.53,39.72,39.48,39.66,64735.0,31.6886,31.8409,31.6485,31.7928,64735.0
2022-09-16 11:00:00,39.7,39.76,39.57,39.64,84058.0,31.8249,31.873,31.7207,31.7768,84058.0
2022-09-16 11:30:00,39.64,39.68,39.42,39.52,78603.0,31.7768,31.8089,31.6004,31.6806,78603.0
2022-09-16 12:00:00,39.52,39.53,39.21,39.21,86860.0,31.6806,31.6886,31.4321,31.4321,86860.0
2022-09-16 12:30:00,39.21,39.39,39.12,39.32,147445.0,31.4321,31.5764,31.3599,31.5203,147445.0
2022-09-16 13:00:00,39.31,39.46,39.27,39.27,76441.0,31.5123,31.6325,31.4802,31.4802,76441.0
2022-09-16 13:30:00,39.28,39.4,39.23,39.28,67904.0,31.4882,31.5844,31.4481,31.4882,67904.0
2022-09-16 14:00:00,39.28,39.45,39.25,39.39,84566.0,31.4882,31.6245,31.4642,31.5764,84566.0
2022-09-16 14:30:00,39.38,39.48,39.36,39.48,83527.0,31.5684,31.6485,31.5523,31.6485,83527.0
2022-09-16 15:00:00,39.47,39.58,39.43,39.45,120609.0,31.6405,31.7287,31.6084,31.6245,120609.0
2022-09-16 15:30:00,39.43,39.61,39.35,39.48,358937.0,31.6084,31.7527,31.5443,31.6485,358937.0
2022-09-19 09:30:00,38.94,39.28,38.7,39.19,204425.0,31.2156,31.4882,31.0233,31.4161,204425.0
2022-09-19 10:00:00,39.2,39.48,39.11,39.47,178174.0,31.4241,31.6485,31.3519,31.6405,178174.0
2022-09-19 10:30:00,39.45,39.62,39.39,39.41,286549.0,31.6245,31.7608,31.5764,31.5924,286549.0
2022-09-19 11:00:00,39.42,39.5,39.23,39.24,97205.0,31.6004,31.6646,31.4481,31.4561,97205.0
2022-09-19 11:30:00,39.24,39.31,39.12,39.23,56466.0,31.4561,31.5123,31.3599,31.4481,56466.0
2022-09-19 12:00:00,39.25,39.44,39.25,39.42,49006.0,31.4642,31.6165,31.4642,31.6004,49006.0
2022-09-19 12:30:00,39.41,39.5,39.38,39.48,51287.0,31.5924,31.6646,31.5684,31.6485,51287.0
2022-09-19 13:00:00,39.5,39.52,39.43,39.48,42827.0,31.6646,31.6806,31.6084,31.6485,42827.0
2022-09-19 13:30:00,39.48,39.5,39.39,39.4,45893.0,31.6485,31.6646,31.5764,31.5844,45893.0
2022-09-19 14:00:00,39.41,39.45,39.37,39.39,80468.0,31.5924,31.6245,31.5604,31.5764,80468.0
2022-09-19 14:30:00,39.37,39.46,39.34,39.46,112111.0,31.5604,31.6325,31.5363,31.6325,112111.0
2022-09-19 15:00:00,39.45,39.7,39.45,39.69,112781.0,31.6245,31.8249,31.6245,31.8169,112781.0
2022-09-19 15:30:00,39.69,39.76,39.68,39.73,247421.0,31.8169,31.873,31.8089,31.8489,247421.0
2022-09-20 09:30:00,39.64,39.69,39.41,39.42,83812.0,31.7768,31.8169,31.5924,31.6004,83812.0
2022-09-20 10:00:00,39.41,39.42,39.21,39.41,65793.0,31.5924,31.6004,31.4321,31.5924,65793.0
2022-09-20 10:30:00,39.38,39.45,39.26,39.42,44634.0,31.5684,31.6245,31.4722,31.6004,44634.0
2022-09-20 11:00:00,39.42,39.51,39.35,39.44,29205.0,31.6004,31.6726,31.5443,31.6165,29205.0
2022-09-20 11:30:00,39.44,39.51,39.39,39.43,70804.0,31.6165,31.6726,31.5764,31.6084,70804.0
2022-09-20 12:00:00,39.42,39.48,39.32,39.35,25620.0,31.6004,31.6485,31.5203,31.5443,25620.0
2022-09-20 12:30:00,39.36,39.41,39.32,39.41,30877.0,31.5523,31.5924,31.5203,31.5924,30877.0
2022-09-20 13:00:00,39.41,39.46,39.33,39.43,79048.0,31.5924,31.6325,31.5283,31.6084,79048.0
2022-09-20 13:30:00,39.41,39.48,39.32,39.41,68196.0,31.5924,31.6485,31.5203,31.5924,68196.0
2022-09-20 14:00:00,39.42,39.53,39.41,39.51,116582.0,31.6004,31.6886,31.5924,31.6726,116582.0
2022-09-20 14:30:00,39.49,39.51,39.39,39.48,46118.0,31.6565,31.6726,31.5764,31.6485,46118.0
2022-09-20 15:00:00,39.48,39.55,39.42,39.52,81723.0,31.6485,31.7046,31.6004,31.6806,81723.0
2022-09-20 15:30:00,39.53,39.72,39.5,39.7,293613.0,31.6886,31.8409,31.6646,31.8249,293613.0
2022-09-21 09:30:00,39.95,40.11,39.86,39.99,111262.0,32.0253,32.1536,31.9532,32.0574,111262.0
2022-09-21 10:00:00,39.94,40.06,39.94,40.04,208469.0,32.0173,32.1135,32.0173,32.0974,208469.0
2022-09-21 10:30:00,40.04,40.05,39.8,39.84,94869.0,32.0974,32.1055,31.9051,31.9371,94869.0
2022-09-21 11:00:00,39.84,39.85,39.72,39.8,85824.0,31.9371,31.9451,31.8409,31.9051,85824.0
2022-09-21 11:30:00,39.79,39.93,39.79,39.93,99784.0,31.897,32.0093,31.897,32.0093,99784.0
2022-09-21 12:00:00,39.93,39.93,39.8,39.88,31812.0,32.0093,32.0093,31.9051,31.9692,31812.0
2022-09-21 12:30:00,39.89,39.92,39.85,39.91,35628.0,31.9772,32.0013,31.9451,31.9932,35628.0
2022-09-21 13:00:00,39.91,39.93,39.83,39.92,24586.0,31.9932,32.0093,31.9291,32.0013,24586.0
2022-09-21 13:30:00,39.93,39.94,39.85,39.91,49878.0,32.0093,32.0173,31.9451,31.9932,49878.0
2022-09-21 14:00:00,39.88,39.88,39.31,39.55,86764.0,31.9692,31.9692,31.5123,31.7046,86764.0
2022-09-21 14:30:00,39.55,40.07,39.47,39.88,319132.0,31.7046,32.1215,31.6405,31.9692,319132.0
2022-09-21 15:00:00,39.89,39.96,39.38,39.4,185341.0,31.9772,32.0333,31.5684,31.5844,185341.0
2022-09-21 15:30:00,39.4,39.46,39.15,39.21,433021.0,31.5844,31.6325,31.384,31.4321,433021.0
2022-09-22 09:30:00,39.4,39.58,39.02,39.04,254065.0,31.5844,31.7287,31.2798,31.2958,254065.0
2022-09-22 10:00:00,39.04,39.07,38.8,38.87,140563.0,31.2958,31.3199,31.1034,31.1595,140563.0
2022-09-22 10:30:00,38.86,38.89,38.7,38.72,93594.0,31.1515,31.1756,31.0233,31.0393,93594.0
2022-09-22 11:00:00,38.7,38.75,38.59,38.69,89051.0,31.0233,31.0633,30.9351,31.0152,89051.0
2022-09-22 11:30:00,38.71,38.81,38.63,38.66,99573.0,31.0313,31.1114,30.9671,30.9912,99573.0
2022-09-22 12:00:00,38.66,38.72,38.57,38.61,107213.0,30.9912,31.0393,30.919,30.9511,107213.0
2022-09-22 12:30:00,38.6,38.61,38.52,38.55,58949.0,30.9431,30.9511,30.879,30.903,58949.0
2022-09-22 13:00:00,38.55,38.58,38.48,38.52,62722.0,30.903,30.9271,30.8469,30.879,62722.0
2022-09-22 13:30:00,38.52,38.62,38.52,38.54,99176.0,30.879,30.9591,30.879,30.895,99176.0
2022-09-22 14:00:00,38.53,38.54,38.4,38.45,140498.0,30.887,30.895,30.7828,30.8228,140498.0
2022-09-22 14:30:00,38.45,38.51,38.41,38.5,84829.0,30.8228,30.8709,30.7908,30.8629,84829.0
2022-09-22 15:00:00,38.51,38.67,38.51,38.55,237574.0,30.8709,30.9992,30.8709,30.903,237574.0
2022-09-22 15:30:00,38.55,38.57,38.13,38.2,473913.0,30.903,30.919,30.5663,30.6224,473913.0
2022-09-23 09:30:00,37.46,37.5,35.91,36.26,811914.0,30.0292,30.0613,28.7867,29.0673,811914.0
2022-09-23 10:00:00,36.25,36.48,36.18,36.36,134410.0,29.0593,29.2436,29.0031,29.1474,134410.0
2022-09-23 10:30:00,36.33,36.4,35.84,35.88,177152.0,29.1234,29.1795,28.7306,28.7626,177152.0
2022-09-23 11:00:00,35.87,36.0,35.77,35.8,195792.0,28.7546,28.8588,28.6745,28.6985,195792.0
2022-09-23 11:30:00,35.8,35.86,35.52,35.79,266079.0,28.6985,28.7466,28.4741,28.6905,266079.0
2022-09-23 12:00:00,35.79,35.82,35.63,35.65,156525.0,28.6905,28.7145,28.5622,28.5783,156525.0
2022-09-23 12:30:00,35.63,35.77,35.55,35.76,144539.0,28.5622,28.6745,28.4981,28.6665,144539.0
2022-09-23 13:00:00,35.76,35.84,35.74,35.77,130427.0,28.6665,28.7306,28.6504,28.6745,130427.0
2022-09-23 13:30:00,35.77,35.82,35.72,35.77,91065.0,28.6745,28.7145,28.6344,28.6745,91065.0
2022-09-23 14:00:00,35.78,35.82,35.63,35.76,113567.0,28.6825,28.7145,28.5622,28.6665,113567.0
2022-09-23 14:30:00,35.77,35.78,35.59,35.63,85479.0,28.6745,28.6825,28.5302,28.5622,85479.0
2022-09-23 15:00:00,35.63,35.91,35.61,35.86,132715.0,28.5622,28.7867,28.5462,28.7466,132715.0
2022-09-23 15:30:00,35.87,35.98,35.77,35.88,431663.0,28.7546,28.8428,28.6745,28.7626,431663.0
2022-09-26 09:30:00,35.7,35.73,35.28,35.56,271380.0,28.6184,28.6424,28.2817,28.5061,271380.0
2022-09-26 10:00:00,35.55,35.86,35.48,35.77,198000.0,28.4981,28.7466,28.442,28.6745,198000.0
2022-09-26 10:30:00,35.79,35.79,35.49,35.55,156204.0,28.6905,28.6905,28.45,28.4981,156204.0
2022-09-26 11:00:00,35.55,35.56,35.26,35.35,121330.0,28.4981,28.5061,28.2656,28.3378,121330.0
2022-09-26 11:30:00,35.34,35.38,35.16,35.19,141567.0,28.3298,28.3618,28.1855,28.2095,141567.0
2022-09-26 12:00:00,35.18,35.18,34.92,34.93,273579.0,28.2015,28.2015,27.9931,28.0011,273579.0
2022-09-26 12:30:00,34.92,34.97,34.76,34.95,193737.0,27.9931,28.0332,27.8648,28.0171,193737.0
2022-09-26 13:00:00,34.96,34.97,34.69,34.76,83942.0,28.0251,28.0332,27.8087,27.8648,83942.0
2022-09-26 13:30:00,34.76,34.93,34.76,34.8,88346.0,27.8648,28.0011,27.8648,27.8969,88346.0
2022-09-26 14:00:00,34.79,34.94,34.79,34.84,104251.0,27.8889,28.0091,27.8889,27.9289,104251.0
2022-09-26 14:30:00,34.84,35.09,34.83,35.0,96317.0,27.9289,28.1294,27.9209,28.0572,96317.0
2022-09-26 15:00:00,34.97,35.09,34.97,35.07,350332.0,28.0332,28.1294,28.0332,28.1133,350332.0
2022-09-26 15:30:00,35.07,35.07,34.77,34.78,580707.0,28.1133,28.1133,27.8728,27.8808,580707.0
2022-09-27 09:30:00,35.32,35.64,35.21,35.54,288709.0,28.3137,28.5703,28.2256,28.4901,288709.0
2022-09-27 10:00:00,35.55,36.06,35.39,35.88,385679.0,28.4981,28.9069,28.3698,28.7626,385679.0
2022-09-27 10:30:00,35.86,36.17,35.86,36.13,174642.0,28.7466,28.9951,28.7466,28.9631,174642.0
2022-09-27 11:00:00,36.14,36.15,35.76,35.78,163304.0,28.9711,28.9791,28.6665,28.6825,163304.0
2022-09-27 11:30:00,35.79,35.82,35.59,35.59,124331.0,28.6905,28.7145,28.5302,28.5302,124331.0
2022-09-27 12:00:00,35.58,35.59,35.25,35.42,189238.0,28.5222,28.5302,28.2576,28.3939,189238.0
2022-09-27 12:30:00,35.42,35.46,35.28,35.4,94320.0,28.3939,28.426,28.2817,28.3779,94320.0
2022-09-27 13:00:00,35.39,35.43,35.26,35.29,107441.0,28.3698,28.4019,28.2656,28.2897,107441.0
2022-09-27 13:30:00,35.28,35.42,35.21,35.4,133576.0,28.2817,28.3939,28.2256,28.3779,133576.0
2022-09-27 14:00:00,35.41,35.48,35.34,35.39,139972.0,28.3859,28.442,28.3298,28.3698,139972.0
2022-09-27 14:30:00,35.38,35.65,35.36,35.63,104560.0,28.3618,28.5783,28.3458,28.5622,104560.0
2022-09-27 15:00:00,35.61,35.7,35.54,35.63,349113.0,28.5462,28.6184,28.4901,28.5622,349113.0
2022-09-27 15:30:00,35.64,35.65,35.28,35.31,663317.0,28.5703,28.5783,28.2817,28.3057,663317.0
2022-09-28 09:30:00,35.6,36.05,35.43,35.98,205828.0,28.5382,28.8989,28.4019,28.8428,205828.0
2022-09-28 10:00:00,35.99,36.18,35.91,36.18,203372.0,28.8508,29.0031,28.7867,29.0031,203372.0
2022-09-28 10:30:00,36.19,36.43,36.18,36.32,150893.0,29.0112,29.2035,29.0031,29.1154,150893.0
2022-09-28 11:00:00,36.3,36.56,36.28,36.52,119085.0,29.0993,29.3078,29.0833,29.2757,119085.0
2022-09-28 11:30:00,36.51,36.52,36.37,36.43,155968.0,29.2677,29.2757,29.1554,29.2035,155968.0
2022-09-28 12:00:00,36.44,36.63,36.43,36.52,98002.0,29.2116,29.3639,29.2035,29.2757,98002.0
2022-09-28 12:30:00,36.51,36.62,36.45,36.5,104867.0,29.2677,29.3559,29.2196,29.2597,104867.0
2022-09-28 13:00:00,36.51,36.63,36.47,36.61,231362.0,29.2677,29.3639,29.2356,29.3478,231362.0
2022-09-28 13:30:00,36.62,36.73,36.61,36.72,50618.0,29.3559,29.444,29.3478,29.436,50618.0
2022-09-28 14:00:00,36.72,36.8,36.72,36.77,84749.0,29.436,29.5002,29.436,29.4761,84749.0
2022-09-28 14:30:00,36.77,36.91,36.77,36.9,145345.0,29.4761,29.5883,29.4761,29.5803,145345.0
2022-09-28 15:00:00,36.91,37.02,36.9,37.01,120039.0,29.5883,29.6765,29.5803,29.6685,120039.0
2022-09-28 15:30:00,37.02,37.08,36.99,37.02,466658.0,29.6765,29.7246,29.6525,29.6765,466658.0
2022-09-29 09:30:00,36.78,36.78,36.09,36.2,134391.0,29.4841,29.4841,28.931,29.0192,134391.0
2022-09-29 10:00:00,36.2,36.21,35.68,35.85,106214.0,29.0192,29.0272,28.6023,28.7386,106214.0
2022-09-29 10:30:00,35.85,36.21,35.76,36.17,65529.0,28.7386,29.0272,28.6665,28.9951,65529.0
2022-09-29 11:00:00,36.19,36.41,36.17,36.26,85104.0,29.0112,29.1875,28.9951,29.0673,85104.0
2022-09-29 11:30:00,36.25,36.5,36.21,36.41,68449.0,29.0593,29.2597,29.0272,29.1875,68449.0
2022-09-29 12:00:00,36.41,36.57,36.4,36.54,46142.0,29.1875,29.3158,29.1795,29.2917,46142.0
2022-09-29 12:30:00,36.55,36.68,36.55,36.59,51642.0,29.2997,29.404,29.2997,29.3318,51642.0
2022-09-29 13:00:00,36.6,36.61,36.48,36.54,232053.0,29.3398,29.3478,29.2436,29.2917,232053.0
2022-09-29 13:30:00,36.54,36.59,36.34,36.36,75191.0,29.2917,29.3318,29.1314,29.1474,75191.0
2022-09-29 14:00:00,36.36,36.42,36.26,36.36,81799.0,29.1474,29.1955,29.0673,29.1474,81799.0
2022-09-29 14:30:00,36.36,36.46,36.3,36.3,47463.0,29.1474,29.2276,29.0993,29.0993,47463.0
2022-09-29 15:00:00,36.3,36.47,36.29,36.45,63682.0,29.0993,29.2356,29.0913,29.2196,63682.0
2022-09-29 15:30:00,36.45,36.67,36.43,36.51,275345.0,29.2196,29.3959,29.2035,29.2677,275345.0
2022-09-30 09:30:00,36.33,36.76,36.15,36.7,150469.0,29.1234,29.4681,28.9791,29.42,150469.0
2022-09-30 10:00:00,36.71,36.75,36.55,36.71,72126.0,29.428,29.4601,29.2997,29.428,72126.0
2022-09-30 10:30:00,36.71,36.97,36.7,36.95,118871.0,29.428,29.6364,29.42,29.6204,118871.0
2022-09-30 11:00:00,36.95,37.15,36.9,37.07,82314.0,29.6204,29.7807,29.5803,29.7166,82314.0
2022-09-30 11:30:00,37.06,37.11,37.02,37.03,51713.0,29.7086,29.7487,29.6765,29.6845,51713.0
2022-09-30 12:00:00,37.01,37.07,36.93,36.98,49517.0,29.6685,29.7166,29.6044,29.6444,49517.0
2022-09-30 12:30:00,36.96,37.04,36.93,36.99,19221.0,29.6284,29.6925,29.6044,29.6525,19221.0
2022-09-30 13:00:00,37.0,37.1,36.98,37.06,43606.0,29.6605,29.7406,29.6444,29.7086,43606.0
2022-09-30 13:30:00,37.07,37.08,36.93,36.98,114118.0,29.7166,29.7246,29.6044,29.6444,114118.0
2022-09-30 14:00:00,36.98,37.01,36.92,36.94,90430.0,29.6444,29.6685,29.5963,29.6124,90430.0
2022-09-30 14:30:00,36.94,36.99,36.76,36.86,73708.0,29.6124,29.6525,29.4681,29.5482,73708.0
2022-09-30 15:00:00,36.85,37.01,36.85,36.98,94229.0,29.5402,29.6685,29.5402,29.6444,94229.0
2022-09-30 15:30:00,36.98,37.02,36.54,36.58,546171.0,29.6444,29.6765,29.2917,29.3238,546171.0
2022-10-03 09:30:00,37.53,37.77,37.32,37.47,213914.0,30.0853,30.2777,29.917,30.0372,213914.0
2022-10-03 10:00:00,37.5,37.72,37.47,37.64,112971.0,30.0613,30.2377,30.0372,30.1735,112971.0
2022-10-03 10:30:00,37.65,37.68,37.31,37.48,66501.0,30.1815,30.2056,29.909,30.0453,66501.0
2022-10-03 11:00:00,37.48,37.56,37.26,37.26,31588.0,30.0453,30.1094,29.8689,29.8689,31588.0
2022-10-03 11:30:00,37.25,37.29,37.17,37.21,63174.0,29.8609,29.893,29.7968,29.8288,63174.0
2022-10-03 12:00:00,37.25,37.31,37.14,37.19,38009.0,29.8609,29.909,29.7727,29.8128,38009.0
2022-10-03 12:30:00,37.19,37.3,37.13,37.3,20235.0,29.8128,29.901,29.7647,29.901,20235.0
2022-10-03 13:00:00,37.29,37.41,37.28,37.3,27345.0,29.893,29.9891,29.8849,29.901,27345.0
2022-10-03 13:30:00,37.3,37.39,37.26,37.29,44478.0,29.901,29.9731,29.8689,29.893,44478.0
2022-10-03 14:00:00,37.3,37.53,37.29,37.52,116280.0,29.901,30.0853,29.893,30.0773,116280.0
2022-10-03 14:30:00,37.51,37.58,37.48,37.52,173216.0,30.0693,30.1254,30.0453,30.0773,173216.0
2022-10-03 15:00:00,37.52,37.62,37.47,37.59,85504.0,30.0773,30.1575,30.0372,30.1334,85504.0
2022-10-03 15:30:00,37.58,37.58,37.27,37.28,328999.0,30.1254,30.1254,29.8769,29.8849,328999.0
2022-10-04 09:30:00,37.9,38.28,37.79,38.24,187103.0,30.3819,30.6866,30.2938,30.6545,187103.0
2022-10-04 10:00:00,38.24,38.33,38.07,38.08,81989.0,30.6545,30.7267,30.5182,30.5262,81989.0
2022-10-04 10:30:00,38.06,38.39,37.96,38.36,242764.0,30.5102,30.7747,30.43,30.7507,242764.0
2022-10-04 11:00:00,38.38,38.53,38.37,38.42,132147.0,30.7667,30.887,30.7587,30.7988,132147.0
2022-10-04 11:30:00,38.41,38.45,38.34,38.39,223851.0,30.7908,30.8228,30.7347,30.7747,223851.0
2022-10-04 12:00:00,38.4,38.42,38.31,38.39,25517.0,30.7828,30.7988,30.7106,30.7747,25517.0
2022-10-04 12:30:00,38.4,38.43,38.26,38.35,49075.0,30.7828,30.8068,30.6705,30.7427,49075.0
2022-10-04 13:00:00,38.37,38.42,38.23,38.4,49835.0,30.7587,30.7988,30.6465,30.7828,49835.0
2022-10-04 13:30:00,38.41,38.55,38.35,38.53,151536.0,30.7908,30.903,30.7427,30.887,151536.0
2022-10-04 14:00:00,38.52,38.56,38.41,38.48,73271.0,30.879,30.911,30.7908,30.8469,73271.0
2022-10-04 14:30:00,38.49,38.59,38.49,38.54,87417.0,30.8549,30.9351,30.8549,30.895,87417.0
2022-10-04 15:00:00,38.53,38.57,38.44,38.51,140126.0,30.887,30.919,30.8148,30.8709,140126.0
2022-10-04 15:30:00,38.51,38.63,38.45,38.55,299479.0,30.8709,30.9671,30.8228,30.903,299479.0
2022-10-05 09:30:00,38.25,38.49,38.2,38.29,153168.0,30.6625,30.8549,30.6224,30.6946,153168.0
2022-10-05 10:00:00,38.27,38.27,37.69,37.86,149693.0,30.6786,30.6786,30.2136,30.3499,149693.0
2022-10-05 10:30:00,37.87,38.2,37.87,38.19,110464.0,30.3579,30.6224,30.3579,30.6144,110464.0
2022-10-05 11:00:00,38.22,38.37,38.21,38.37,51108.0,30.6385,30.7587,30.6305,30.7587,51108.0
2022-10-05 11:30:00,38.37,38.57,38.32,38.52,76737.0,30.7587,30.919,30.7186,30.879,76737.0
2022-10-05 12:00:00,38.51,38.65,38.44,38.55,57482.0,30.8709,30.9832,30.8148,30.903,57482.0
2022-10-05 12:30:00,38.53,38.75,38.52,38.66,68530.0,30.887,31.0633,30.879,30.9912,68530.0
2022-10-05 13:00:00,38.66,38.87,38.64,38.81,64756.0,30.9912,31.1595,30.9752,31.1114,64756.0
2022-10-05 13:30:00,38.8,38.89,38.78,38.79,110247.0,31.1034,31.1756,31.0874,31.0954,110247.0
2022-10-05 14:00:00,38.79,38.84,38.64,38.69,104429.0,31.0954,31.1355,30.9752,31.0152,104429.0
2022-10-05 14:30:00,38.68,38.72,38.59,38.71,103015.0,31.0072,31.0393,30.9351,31.0313,103015.0
2022-10-05 15:00:00,38.75,38.89,38.74,38.86,76169.0,31.0633,31.1756,31.0553,31.1515,76169.0
2022-10-05 15:30:00,38.86,38.87,38.58,38.6,559273.0,31.1515,31.1595,30.9271,30.9431,559273.0
2022-10-06 09:30:00,38.42,38.95,38.41,38.72,93538.0,30.7988,31.2237,30.7908,31.0393,93538.0
2022-10-06 10:00:00,38.7,38.72,38.26,38.3,125818.0,31.0233,31.0393,30.6705,30.7026,125818.0
2022-10-06 10:30:00,38.23,38.46,38.14,38.44,55709.0,30.6465,30.8309,30.5743,30.8148,55709.0
2022-10-06 11:00:00,38.43,38.43,38.24,38.31,65729.0,30.8068,30.8068,30.6545,30.7106,65729.0
2022-10-06 11:30:00,38.3,38.34,38.17,38.19,54864.0,30.7026,30.7347,30.5984,30.6144,54864.0
2022-10-06 12:00:00,38.17,38.35,38.17,38.34,39241.0,30.5984,30.7427,30.5984,30.7347,39241.0
2022-10-06 12:30:00,38.36,38.42,38.33,38.37,34705.0,30.7507,30.7988,30.7267,30.7587,34705.0
2022-10-06 13:00:00,38.38,38.45,38.33,38.44,46707.0,30.7667,30.8228,30.7267,30.8148,46707.0
2022-10-06 13:30:00,38.43,38.44,38.32,38.41,49106.0,30.8068,30.8148,30.7186,30.7908,49106.0
2022-10-06 14:00:00,38.42,38.45,38.33,38.37,57709.0,30.7988,30.8228,30.7267,30.7587,57709.0
2022-10-06 14:30:00,38.37,38.43,38.24,38.29,51629.0,30.7587,30.8068,30.6545,30.6946,51629.0
2022-10-06 15:00:00,38.3,38.49,38.29,38.48,57731.0,30.7026,30.8549,30.6946,30.8469,57731.0
2022-10-06 15:30:00,38.49,38.49,38.26,38.27,242446.0,30.8549,30.8549,30.6705,30.6786,242446.0
2022-10-07 09:30:00,38.36,38.52,38.14,38.18,133168.0,30.7507,30.879,30.5743,30.6064,133168.0
2022-10-07 10:00:00,38.17,38.34,37.84,38.24,158013.0,30.5984,30.7347,30.3339,30.6545,158013.0
2022-10-07 10:30:00,38.25,38.41,38.17,38.4,271574.0,30.6625,30.7908,30.5984,30.7828,271574.0
2022-10-07 11:00:00,38.4,38.53,38.31,38.51,95272.0,30.7828,30.887,30.7106,30.8709,95272.0
2022-10-07 11:30:00,38.52,38.54,38.34,38.34,82327.0,30.879,30.895,30.7347,30.7347,82327.0
2022-10-07 12:00:00,38.34,38.42,38.31,38.32,67888.0,30.7347,30.7988,30.7106,30.7186,67888.0
2022-10-07 12:30:00,38.31,38.31,38.16,38.26,68711.0,30.7106,30.7106,30.5904,30.6705,68711.0
2022-10-07 13:00:00,38.26,38.34,38.2,38.33,46966.0,30.6705,30.7347,30.6224,30.7267,46966.0
2022-10-07 13:30:00,38.32,38.36,38.24,38.26,56502.0,30.7186,30.7507,30.6545,30.6705,56502.0
2022-10-07 14:00:00,38.25,38.25,38.13,38.17,48123.0,30.6625,30.6625,30.5663,30.5984,48123.0
2022-10-07 14:30:00,38.17,38.17,38.09,38.09,62773.0,30.5984,30.5984,30.5343,30.5343,62773.0
2022-10-07 15:00:00,38.09,38.13,37.88,37.92,71088.0,30.5343,30.5663,30.3659,30.398,71088.0
2022-10-07 15:30:00,37.91,38.08,37.87,38.03,348919.0,30.39,30.5262,30.3579,30.4862,348919.0
2022-10-10 09:30:00,38.11,38.59,38.04,38.17,126013.0,30.5503,30.9351,30.4942,30.5984,126013.0
2022-10-10 10:00:00,38.17,38.34,38.12,38.33,93139.0,30.5984,30.7347,30.5583,30.7267,93139.0
2022-10-10 10:30:00,38.32,38.33,37.72,37.74,92417.0,30.7186,30.7267,30.2377,30.2537,92417.0
2022-10-10 11:00:00,37.73,37.73,37.49,37.6,100548.0,30.2457,30.2457,30.0533,30.1415,100548.0
2022-10-10 11:30:00,37.6,37.68,37.51,37.61,74834.0,30.1415,30.2056,30.0693,30.1495,74834.0
2022-10-10 12:00:00,37.61,37.65,37.4,37.42,60602.0,30.1495,30.1815,29.9811,29.9972,60602.0
2022-10-10 12:30:00,37.43,37.49,37.34,37.44,64535.0,30.0052,30.0533,29.933,30.0132,64535.0
2022-10-10 13:00:00,37.44,37.44,37.33,37.39,69109.0,30.0132,30.0132,29.925,29.9731,69109.0
2022-10-10 13:30:00,37.39,37.69,37.39,37.59,76849.0,29.9731,30.2136,29.9731,30.1334,76849.0
2022-10-10 14:00:00,37.61,37.61,37.32,37.32,46006.0,30.1495,30.1495,29.917,29.917,46006.0
2022-10-10 14:30:00,37.32,37.37,37.27,37.34,60634.0,29.917,29.9571,29.8769,29.933,60634.0
2022-10-10 15:00:00,37.35,37.47,37.29,37.33,129366.0,29.941,30.0372,29.893,29.925,129366.0
2022-10-10 15:30:00,37.31,37.44,37.29,37.31,327587.0,29.909,30.0132,29.893,29.909,327587.0
2022-10-11 09:30:00,37.02,37.37,36.78,37.16,204067.0,29.6765,29.9571,29.4841,29.7887,204067.0
2022-10-11 10:00:00,37.18,37.24,36.86,37.14,110114.0,29.8048,29.8529,29.5482,29.7727,110114.0
2022-10-11 10:30:00,37.12,37.51,37.07,37.42,99962.0,29.7567,30.0693,29.7166,29.9972,99962.0
2022-10-11 11:00:00,37.41,37.72,37.4,37.67,130433.0,29.9891,30.2377,29.9811,30.1976,130433.0
2022-10-11 11:30:00,37.68,38.06,37.68,38.05,247389.0,30.2056,30.5102,30.2056,30.5022,247389.0
2022-10-11 12:00:00,38.06,38.18,37.95,38.15,87220.0,30.5102,30.6064,30.422,30.5824,87220.0
2022-10-11 12:30:00,38.15,38.31,38.15,38.21,75017.0,30.5824,30.7106,30.5824,30.6305,75017.0
2022-10-11 13:00:00,38.23,38.29,38.19,38.22,201618.0,30.6465,30.6946,30.6144,30.6385,201618.0
2022-10-11 13:30:00,38.23,38.25,38.16,38.22,78220.0,30.6465,30.6625,30.5904,30.6385,78220.0
2022-10-11 14:00:00,38.23,38.24,38.1,38.19,331120.0,30.6465,30.6545,30.5423,30.6144,331120.0
2022-10-11 14:30:00,38.21,38.29,37.79,37.79,145586.0,30.6305,30.6946,30.2938,30.2938,145586.0
2022-10-11 15:00:00,37.79,37.79,37.61,37.76,312084.0,30.2938,30.2938,30.1495,30.2697,312084.0
2022-10-11 15:30:00,37.76,38.02,37.64,37.99,569987.0,30.2697,30.4781,30.1735,30.4541,569987.0
2022-10-12 09:30:00,37.9,37.91,37.51,37.81,202081.0,30.3819,30.39,30.0693,30.3098,202081.0
2022-10-12 10:00:00,37.83,37.99,37.7,37.79,142956.0,30.3258,30.4541,30.2216,30.2938,142956.0
2022-10-12 10:30:00,37.77,37.85,37.67,37.84,120859.0,30.2777,30.3419,30.1976,30.3339,120859.0
2022-10-12 11:00:00,37.83,37.9,37.76,37.83,82975.0,30.3258,30.3819,30.2697,30.3258,82975.0
2022-10-12 11:30:00,37.83,38.0,37.75,37.98,64097.0,30.3258,30.4621,30.2617,30.4461,64097.0
2022-10-12 12:00:00,37.98,38.02,37.88,37.91,64142.0,30.4461,30.4781,30.3659,30.39,64142.0
2022-10-12 12:30:00,37.91,38.02,37.88,38.0,61589.0,30.39,30.4781,30.3659,30.4621,61589.0
2022-10-12 13:00:00,37.99,38.06,37.96,38.05,71949.0,30.4541,30.5102,30.43,30.5022,71949.0
2022-10-12 13:30:00,38.05,38.13,38.02,38.09,113009.0,30.5022,30.5663,30.4781,30.5343,113009.0
2022-10-12 14:00:00,38.11,38.16,37.98,38.05,146042.0,30.5503,30.5904,30.4461,30.5022,146042.0
2022-10-12 14:30:00,38.06,38.08,37.88,37.89,252246.0,30.5102,30.5262,30.3659,30.3739,252246.0
2022-10-12 15:00:00,37.89,38.09,37.88,38.06,108173.0,30.3739,30.5343,30.3659,30.5102,108173.0
2022-10-12 15:30:00,38.06,38.15,37.88,37.91,281704.0,30.5102,30.5824,30.3659,30.39,281704.0
2022-10-13 09:30:00,37.39,37.85,37.3,37.75,182924.0,29.9731,30.3419,29.901,30.2617,182924.0
2022-10-13 10:00:00,37.75,37.99,37.65,37.69,150211.0,30.2617,30.4541,30.1815,30.2136,150211.0
2022-10-13 10:30:00,37.69,38.32,37.69,38.23,139592.0,30.2136,30.7186,30.2136,30.6465,139592.0
2022-10-13 11:00:00,38.23,38.83,38.21,38.57,292075.0,30.6465,31.1275,30.6305,30.919,292075.0
2022-10-13 11:30:00,38.59,38.93,38.57,38.75,234637.0,30.9351,31.2076,30.919,31.0633,234637.0
2022-10-13 12:00:00,38.78,38.87,38.46,38.51,160529.0,31.0874,31.1595,30.8309,30.8709,160529.0
2022-10-13 12:30:00,38.5,38.77,38.45,38.71,153090.0,30.8629,31.0794,30.8228,31.0313,153090.0
2022-10-13 13:00:00,38.7,38.96,38.69,38.91,95764.0,31.0233,31.2317,31.0152,31.1916,95764.0
2022-10-13 13:30:00,38.92,38.96,38.82,38.86,117469.0,31.1996,31.2317,31.1195,31.1515,117469.0
2022-10-13 14:00:00,38.85,38.85,38.72,38.73,89224.0,31.1435,31.1435,31.0393,31.0473,89224.0
2022-10-13 14:30:00,38.74,38.93,38.74,38.92,106496.0,31.0553,31.2076,31.0553,31.1996,106496.0
2022-10-13 15:00:00,38.91,38.97,38.8,38.85,142699.0,31.1916,31.2397,31.1034,31.1435,142699.0
2022-10-13 15:30:00,38.84,38.94,38.74,38.82,431708.0,31.1355,31.2156,31.0553,31.1195,431708.0
2022-10-14 09:30:00,38.77,38.87,38.39,38.6,206590.0,31.0794,31.1595,30.7747,30.9431,206590.0
2022-10-14 10:00:00,38.59,38.68,38.16,38.33,184029.0,30.9351,31.0072,30.5904,30.7267,184029.0
2022-10-14 10:30:00,38.31,38.48,38.23,38.44,122932.0,30.7106,30.8469,30.6465,30.8148,122932.0
2022-10-14 11:00:00,38.45,38.5,38.28,38.45,65351.0,30.8228,30.8629,30.6866,30.8228,65351.0
2022-10-14 11:30:00,38.43,38.45,38.21,38.34,115197.0,30.8068,30.8228,30.6305,30.7347,115197.0
2022-10-14 12:00:00,38.3,38.42,38.22,38.38,47460.0,30.7026,30.7988,30.6385,30.7667,47460.0
2022-10-14 12:30:00,38.37,38.44,38.23,38.23,47826.0,30.7587,30.8148,30.6465,30.6465,47826.0
2022-10-14 13:00:00,38.23,38.3,38.09,38.17,62977.0,30.6465,30.7026,30.5343,30.5984,62977.0
2022-10-14 13:30:00,38.18,38.23,38.1,38.19,53988.0,30.6064,30.6465,30.5423,30.6144,53988.0
2022-10-14 14:00:00,38.17,38.19,38.06,38.12,66114.0,30.5984,30.6144,30.5102,30.5583,66114.0
2022-10-14 14:30:00,38.11,38.13,38.07,38.1,43237.0,30.5503,30.5663,30.5182,30.5423,43237.0
2022-10-14 15:00:00,38.1,38.22,37.98,38.21,97285.0,30.5423,30.6385,30.4461,30.6305,97285.0
2022-10-14 15:30:00,38.21,38.31,38.06,38.12,484538.0,30.6305,30.7106,30.5102,30.5583,484538.0
2022-10-17 09:30:00,38.45,38.76,38.37,38.39,93819.0,30.8228,31.0714,30.7587,30.7747,93819.0
2022-10-17 10:00:00,38.4,38.67,38.4,38.57,58549.0,30.7828,30.9992,30.7828,30.919,58549.0
2022-10-17 10:30:00,38.57,38.63,38.37,38.5,82399.0,30.919,30.9671,30.7587,30.8629,82399.0
2022-10-17 11:00:00,38.54,38.8,38.54,38.8,37457.0,30.895,31.1034,30.895,31.1034,37457.0
2022-10-17 11:30:00,38.79,38.82,38.71,38.81,72972.0,31.0954,31.1195,31.0313,31.1114,72972.0
2022-10-17 12:00:00,38.81,38.86,38.75,38.83,45645.0,31.1114,31.1515,31.0633,31.1275,45645.0
2022-10-17 12:30:00,38.84,38.87,38.74,38.84,62726.0,31.1355,31.1595,31.0553,31.1355,62726.0
2022-10-17 13:00:00,38.84,38.91,38.8,38.88,88811.0,31.1355,31.1916,31.1034,31.1676,88811.0
2022-10-17 13:30:00,38.88,38.97,38.87,38.87,123537.0,31.1676,31.2397,31.1595,31.1595,123537.0
2022-10-17 14:00:00,38.86,38.91,38.64,38.68,97970.0,31.1515,31.1916,30.9752,31.0072,97970.0
2022-10-17 14:30:00,38.7,38.8,38.68,38.76,90353.0,31.0233,31.1034,31.0072,31.0714,90353.0
2022-10-17 15:00:00,38.76,38.92,38.74,38.91,128584.0,31.0714,31.1996,31.0553,31.1916,128584.0
2022-10-17 15:30:00,38.91,38.94,38.77,38.89,570404.0,31.1916,31.2156,31.0794,31.1756,570404.0
2022-10-18 09:30:00,39.09,39.67,39.0,39.5,307936.0,31.3359,31.8008,31.2637,31.6646,307936.0
2022-10-18 10:00:00,39.5,39.78,39.38,39.38,180772.0,31.6646,31.889,31.5684,31.5684,180772.0
2022-10-18 10:30:00,39.36,39.43,39.19,39.38,185738.0,31.5523,31.6084,31.4161,31.5684,185738.0
2022-10-18 11:00:00,39.37,39.38,39.12,39.19,238354.0,31.5604,31.5684,31.3599,31.4161,238354.0
2022-10-18 11:30:00,39.2,39.21,38.94,39.19,93576.0,31.4241,31.4321,31.2156,31.4161,93576.0
2022-10-18 12:00:00,39.19,39.24,39.14,39.23,93681.0,31.4161,31.4561,31.376,31.4481,93681.0
2022-10-18 12:30:00,39.23,39.37,39.21,39.33,137308.0,31.4481,31.5604,31.4321,31.5283,137308.0
2022-10-18 13:00:00,39.33,39.58,39.26,39.58,142256.0,31.5283,31.7287,31.4722,31.7287,142256.0
2022-10-18 13:30:00,39.58,39.6,39.4,39.48,176307.0,31.7287,31.7447,31.5844,31.6485,176307.0
2022-10-18 14:00:00,39.48,39.51,39.39,39.48,125799.0,31.6485,31.6726,31.5764,31.6485,125799.0
2022-10-18 14:30:00,39.49,39.49,39.21,39.38,166116.0,31.6565,31.6565,31.4321,31.5684,166116.0
2022-10-18 15:00:00,39.38,39.51,39.32,39.48,193714.0,31.5684,31.6726,31.5203,31.6485,193714.0
2022-10-18 15:30:00,39.48,39.61,39.3,39.55,1109115.0,31.6485,31.7527,31.5042,31.7046,1109115.0
2022-10-19 09:30:00,39.44,39.78,39.27,39.41,221942.0,31.6165,31.889,31.4802,31.5924,221942.0
2022-10-19 10:00:00,39.41,39.73,39.35,39.71,78407.0,31.5924,31.8489,31.5443,31.8329,78407.0
2022-10-19 10:30:00,39.68,39.7,39.31,39.36,94835.0,31.8089,31.8249,31.5123,31.5523,94835.0
2022-10-19 11:00:00,39.35,39.52,39.35,39.52,68251.0,31.5443,31.6806,31.5443,31.6806,68251.0
2022-10-19 11:30:00,39.51,39.61,39.44,39.54,274398.0,31.6726,31.7527,31.6165,31.6966,274398.0
2022-10-19 12:00:00,39.54,39.55,39.4,39.43,45029.0,31.6966,31.7046,31.5844,31.6084,45029.0
2022-10-19 12:30:00,39.42,39.51,39.27,39.29,80084.0,31.6004,31.6726,31.4802,31.4962,80084.0
2022-10-19 13:00:00,39.28,39.32,39.15,39.29,72053.0,31.4882,31.5203,31.384,31.4962,72053.0
2022-10-19 13:30:00,39.28,39.53,39.25,39.52,69315.0,31.4882,31.6886,31.4642,31.6806,69315.0
2022-10-19 14:00:00,39.52,39.62,39.48,39.57,83854.0,31.6806,31.7608,31.6485,31.7207,83854.0
2022-10-19 14:30:00,39.57,39.62,39.53,39.59,46988.0,31.7207,31.7608,31.6886,31.7367,46988.0
2022-10-19 15:00:00,39.6,39.68,39.57,39.6,119899.0,31.7447,31.8089,31.7207,31.7447,119899.0
2022-10-19 15:30:00,39.61,39.62,39.46,39.54,447123.0,31.7527,31.7608,31.6325,31.6966,447123.0
2022-10-20 09:30:00,39.73,39.87,39.54,39.73,135919.0,31.8489,31.9612,31.6966,31.8489,135919.0
2022-10-20 10:00:00,39.74,39.94,39.74,39.87,137335.0,31.857,32.0173,31.857,31.9612,137335.0
2022-10-20 10:30:00,39.88,39.89,39.77,39.89,61671.0,31.9692,31.9772,31.881,31.9772,61671.0
2022-10-20 11:00:00,39.89,39.97,39.81,39.87,53666.0,31.9772,32.0413,31.9131,31.9612,53666.0
2022-10-20 11:30:00,39.86,39.89,39.59,39.6,131774.0,31.9532,31.9772,31.7367,31.7447,131774.0
2022-10-20 12:00:00,39.59,39.59,39.48,39.51,71843.0,31.7367,31.7367,31.6485,31.6726,71843.0
2022-10-20 12:30:00,39.51,39.57,39.48,39.53,105075.0,31.6726,31.7207,31.6485,31.6886,105075.0
2022-10-20 13:00:00,39.52,39.56,39.4,39.52,46284.0,31.6806,31.7127,31.5844,31.6806,46284.0
2022-10-20 13:30:00,39.52,39.57,39.3,39.41,238670.0,31.6806,31.7207,31.5042,31.5924,238670.0
2022-10-20 14:00:00,39.4,39.41,39.22,39.25,70648.0,31.5844,31.5924,31.4401,31.4642,70648.0
2022-10-20 14:30:00,39.25,39.38,39.24,39.33,50313.0,31.4642,31.5684,31.4561,31.5283,50313.0
2022-10-20 15:00:00,39.34,39.47,39.33,39.42,170982.0,31.5363,31.6405,31.5283,31.6004,170982.0
2022-10-20 15:30:00,39.42,39.62,39.35,39.42,410155.0,31.6004,31.7608,31.5443,31.6004,410155.0
2022-10-21 09:30:00,39.51,39.82,39.47,39.79,124320.0,31.6726,31.9211,31.6405,31.897,124320.0
2022-10-21 10:00:00,39.79,39.96,39.48,39.51,153039.0,31.897,32.0333,31.6485,31.6726,153039.0
2022-10-21 10:30:00,39.54,39.68,39.37,39.59,74601.0,31.6966,31.8089,31.5604,31.7367,74601.0
2022-10-21 11:00:00,39.59,39.71,39.44,39.68,95903.0,31.7367,31.8329,31.6165,31.8089,95903.0
2022-10-21 11:30:00,39.7,39.86,39.66,39.85,86453.0,31.8249,31.9532,31.7928,31.9451,86453.0
2022-10-21 12:00:00,39.86,40.0,39.85,39.93,67603.0,31.9532,32.0654,31.9451,32.0093,67603.0
2022-10-21 12:30:00,39.94,40.14,39.93,40.09,94696.0,32.0173,32.1776,32.0093,32.1375,94696.0
2022-10-21 13:00:00,40.09,40.14,40.02,40.07,51387.0,32.1375,32.1776,32.0814,32.1215,51387.0
2022-10-21 13:30:00,40.07,40.12,40.01,40.12,49420.0,32.1215,32.1616,32.0734,32.1616,49420.0
2022-10-21 14:00:00,40.12,40.14,40.05,40.1,71564.0,32.1616,32.1776,32.1055,32.1455,71564.0
2022-10-21 14:30:00,40.09,40.13,40.04,40.06,56090.0,32.1375,32.1696,32.0974,32.1135,56090.0
2022-10-21 15:00:00,40.06,40.14,40.04,40.13,134798.0,32.1135,32.1776,32.0974,32.1696,134798.0
2022-10-21 15:30:00,40.13,40.15,40.05,40.09,278718.0,32.1696,32.1856,32.1055,32.1375,278718.0
2022-10-24 09:30:00,40.17,40.18,39.89,40.02,277212.0,32.2017,32.2097,31.9772,32.0814,277212.0
2022-10-24 10:00:00,40.03,40.03,39.56,39.71,100403.0,32.0894,32.0894,31.7127,31.8329,100403.0
2022-10-24 10:30:00,39.69,39.88,39.57,39.73,138467.0,31.8169,31.9692,31.7207,31.8489,138467.0
2022-10-24 11:00:00,39.72,39.74,39.53,39.61,66616.0,31.8409,31.857,31.6886,31.7527,66616.0
2022-10-24 11:30:00,39.61,39.67,39.44,39.64,55411.0,31.7527,31.8008,31.6165,31.7768,55411.0
2022-10-24 12:00:00,39.64,39.72,39.63,39.7,69974.0,31.7768,31.8409,31.7688,31.8249,69974.0
2022-10-24 12:30:00,39.7,39.79,39.66,39.75,53965.0,31.8249,31.897,31.7928,31.865,53965.0
2022-10-24 13:00:00,39.75,39.76,39.63,39.66,44089.0,31.865,31.873,31.7688,31.7928,44089.0
2022-10-24 13:30:00,39.65,39.73,39.63,39.68,39814.0,31.7848,31.8489,31.7688,31.8089,39814.0
2022-10-24 14:00:00,39.68,39.75,39.66,39.69,60102.0,31.8089,31.865,31.7928,31.8169,60102.0
2022-10-24 14:30:00,39.68,39.81,39.64,39.8,53771.0,31.8089,31.9131,31.7768,31.9051,53771.0
2022-10-24 15:00:00,39.82,39.94,39.77,39.92,51166.0,31.9211,32.0173,31.881,32.0013,51166.0
2022-10-24 15:30:00,39.93,39.93,39.72,39.72,247050.0,32.0093,32.0093,31.8409,31.8409,247050.0
2022-10-25 09:30:00,39.81,39.98,39.48,39.91,116102.0,31.9131,32.0493,31.6485,31.9932,116102.0
2022-10-25 10:00:00,39.93,40.04,39.82,40.01,69992.0,32.0093,32.0974,31.9211,32.0734,69992.0
2022-10-25 10:30:00,40.0,40.07,39.94,39.97,51358.0,32.0654,32.1215,32.0173,32.0413,51358.0
2022-10-25 11:00:00,39.98,40.16,39.98,40.06,49612.0,32.0493,32.1936,32.0493,32.1135,49612.0
2022-10-25 11:30:00,40.04,40.13,40.03,40.09,88758.0,32.0974,32.1696,32.0894,32.1375,88758.0
2022-10-25 12:00:00,40.08,40.17,39.95,39.96,140454.0,32.1295,32.2017,32.0253,32.0333,140454.0
2022-10-25 12:30:00,39.97,40.17,39.97,40.13,269601.0,32.0413,32.2017,32.0413,32.1696,269601.0
2022-10-25 13:00:00,40.13,40.15,40.04,40.05,220310.0,32.1696,32.1856,32.0974,32.1055,220310.0
2022-10-25 13:30:00,40.07,40.14,40.04,40.11,72127.0,32.1215,32.1776,32.0974,32.1536,72127.0
2022-10-25 14:00:00,40.12,40.19,40.1,40.16,69790.0,32.1616,32.2177,32.1455,32.1936,69790.0
2022-10-25 14:30:00,40.16,40.19,40.06,40.07,92823.0,32.1936,32.2177,32.1135,32.1215,92823.0
2022-10-25 15:00:00,40.07,40.26,40.07,40.24,83034.0,32.1215,32.2738,32.1215,32.2578,83034.0
2022-10-25 15:30:00,40.25,40.33,40.23,40.26,363976.0,32.2658,32.3299,32.2498,32.2738,363976.0
2022-10-26 09:30:00,40.53,40.6,40.24,40.25,123176.0,32.4902,32.5464,32.2578,32.2658,123176.0
2022-10-26 10:00:00,40.24,40.54,40.24,40.48,66229.0,32.2578,32.4983,32.2578,32.4502,66229.0
2022-10-26 10:30:00,40.5,40.53,40.42,40.46,70047.0,32.4662,32.4902,32.4021,32.4341,70047.0
2022-10-26 11:00:00,40.47,40.64,40.47,40.61,32332.0,32.4421,32.5784,32.4421,32.5544,32332.0
2022-10-26 11:30:00,40.61,40.64,40.51,40.56,65133.0,32.5544,32.5784,32.4742,32.5143,65133.0
2022-10-26 12:00:00,40.57,40.61,40.55,40.58,40094.0,32.5223,32.5544,32.5063,32.5303,40094.0
2022-10-26 12:30:00,40.59,40.68,40.54,40.58,59286.0,32.5383,32.6105,32.4983,32.5303,59286.0
2022-10-26 13:00:00,40.57,40.66,40.55,40.55,59908.0,32.5223,32.5945,32.5063,32.5063,59908.0
2022-10-26 13:30:00,40.55,40.63,40.47,40.62,48239.0,32.5063,32.5704,32.4421,32.5624,48239.0
2022-10-26 14:00:00,40.62,40.68,40.58,40.59,70842.0,32.5624,32.6105,32.5303,32.5383,70842.0
2022-10-26 14:30:00,40.6,40.64,40.54,40.57,86828.0,32.5464,32.5784,32.4983,32.5223,86828.0
2022-10-26 15:00:00,40.57,40.59,40.5,40.55,57534.0,32.5223,32.5383,32.4662,32.5063,57534.0
2022-10-26 15:30:00,40.55,40.6,40.52,40.58,210239.0,32.5063,32.5464,32.4822,32.5303,210239.0
2022-10-27 09:30:00,41.0,41.24,40.91,41.05,127490.0,32.867,33.0594,32.7949,32.9071,127490.0
2022-10-27 10:00:00,41.06,41.26,41.05,41.26,55081.0,32.9151,33.0754,32.9071,33.0754,55081.0
2022-10-27 10:30:00,41.26,41.3,41.11,41.11,54216.0,33.0754,33.1075,32.9552,32.9552,54216.0
2022-10-27 11:00:00,41.12,41.32,41.1,41.31,67357.0,32.9632,33.1235,32.9472,33.1155,67357.0
2022-10-27 11:30:00,41.27,41.31,41.12,41.15,79557.0,33.0835,33.1155,32.9632,32.9873,79557.0
2022-10-27 12:00:00,41.16,41.29,41.13,41.14,97549.0,32.9953,33.0995,32.9712,32.9792,97549.0
2022-10-27 12:30:00,41.15,41.4,41.15,41.37,32442.0,32.9873,33.1877,32.9873,33.1636,32442.0
2022-10-27 13:00:00,41.38,41.43,41.33,41.42,54206.0,33.1716,33.2117,33.1316,33.2037,54206.0
2022-10-27 13:30:00,41.41,41.44,41.37,41.37,74016.0,33.1957,33.2197,33.1636,33.1636,74016.0
2022-10-27 14:00:00,41.38,41.39,41.21,41.21,49612.0,33.1716,33.1797,33.0354,33.0354,49612.0
2022-10-27 14:30:00,41.21,41.21,41.04,41.04,58660.0,33.0354,33.0354,32.8991,32.8991,58660.0
2022-10-27 15:00:00,41.04,41.11,40.97,41.1,103118.0,32.8991,32.9552,32.843,32.9472,103118.0
2022-10-27 15:30:00,41.09,41.19,41.01,41.1,353846.0,32.9392,33.0193,32.875,32.9472,353846.0
2022-10-28 09:30:00,41.21,41.41,41.16,41.24,125197.0,33.0354,33.1957,32.9953,33.0594,125197.0
2022-10-28 10:00:00,41.26,41.27,40.81,41.0,89058.0,33.0754,33.0835,32.7147,32.867,89058.0
2022-10-28 10:30:00,41.01,41.01,40.68,40.8,141252.0,32.875,32.875,32.6105,32.7067,141252.0
2022-10-28 11:00:00,40.82,40.87,40.73,40.83,82639.0,32.7227,32.7628,32.6506,32.7307,82639.0
2022-10-28 11:30:00,40.84,40.99,40.79,40.94,34585.0,32.7388,32.859,32.6987,32.8189,34585.0
2022-10-28 12:00:00,40.97,41.15,40.94,41.14,23457.0,32.843,32.9873,32.8189,32.9792,23457.0
2022-10-28 12:30:00,41.15,41.24,41.15,41.16,39328.0,32.9873,33.0594,32.9873,32.9953,39328.0
2022-10-28 13:00:00,41.15,41.32,41.12,41.18,481490.0,32.9873,33.1235,32.9632,33.0113,481490.0
2022-10-28 13:30:00,41.18,41.31,41.17,41.26,133704.0,33.0113,33.1155,33.0033,33.0754,133704.0
2022-10-28 14:00:00,41.26,41.31,41.21,41.21,143082.0,33.0754,33.1155,33.0354,33.0354,143082.0
2022-10-28 14:30:00,41.2,41.34,41.2,41.33,151506.0,33.0273,33.1396,33.0273,33.1316,151506.0
2022-10-28 15:00:00,41.33,41.34,41.22,41.31,132275.0,33.1316,33.1396,33.0434,33.1155,132275.0
2022-10-28 15:30:00,41.31,41.45,41.3,41.45,402425.0,33.1155,33.2278,33.1075,33.2278,402425.0
2022-10-31 09:30:00,41.27,41.68,41.15,41.53,126140.0,33.0835,33.4121,32.9873,33.2919,126140.0
2022-10-31 10:00:00,41.51,41.93,41.5,41.88,150586.0,33.2758,33.6125,33.2678,33.5725,150586.0
2022-10-31 10:30:00,41.89,41.96,41.76,41.81,79156.0,33.5805,33.6366,33.4763,33.5163,79156.0
2022-10-31 11:00:00,41.81,41.92,41.81,41.88,46201.0,33.5163,33.6045,33.5163,33.5725,46201.0
2022-10-31 11:30:00,41.88,41.96,41.73,41.76,93442.0,33.5725,33.6366,33.4522,33.4763,93442.0
2022-10-31 12:00:00,41.78,41.82,41.58,41.62,70515.0,33.4923,33.5244,33.332,33.364,70515.0
2022-10-31 12:30:00,41.59,41.67,41.5,41.64,47755.0,33.34,33.4041,33.2678,33.3801,47755.0
2022-10-31 13:00:00,41.64,41.81,41.64,41.8,90355.0,33.3801,33.5163,33.3801,33.5083,90355.0
2022-10-31 13:30:00,41.8,41.98,41.79,41.94,261637.0,33.5083,33.6526,33.5003,33.6206,261637.0
2022-10-31 14:00:00,41.95,42.03,41.93,41.97,113020.0,33.6286,33.6927,33.6125,33.6446,113020.0
2022-10-31 14:30:00,41.97,42.14,41.97,42.05,78468.0,33.6446,33.7809,33.6446,33.7087,78468.0
2022-10-31 15:00:00,42.06,42.07,41.93,41.99,105684.0,33.7167,33.7248,33.6125,33.6606,105684.0
2022-10-31 15:30:00,42.0,42.06,41.83,41.83,245667.0,33.6687,33.7167,33.5324,33.5324,245667.0
2022-11-01 09:30:00,42.39,42.4,42.05,42.29,218541.0,33.9813,33.9893,33.7087,33.9011,218541.0
2022-11-01 10:00:00,42.28,42.47,42.13,42.39,174148.0,33.8931,34.0454,33.7729,33.9813,174148.0
2022-11-01 10:30:00,42.38,42.43,42.13,42.13,73346.0,33.9733,34.0134,33.7729,33.7729,73346.0
2022-11-01 11:00:00,42.13,42.21,42.06,42.18,225536.0,33.7729,33.837,33.7167,33.8129,225536.0
2022-11-01 11:30:00,42.18,42.23,42.0,42.05,116535.0,33.8129,33.853,33.6687,33.7087,116535.0
2022-11-01 12:00:00,42.05,42.16,41.99,42.04,66329.0,33.7087,33.7969,33.6606,33.7007,66329.0
2022-11-01 12:30:00,42.04,42.08,42.0,42.05,52095.0,33.7007,33.7328,33.6687,33.7087,52095.0
2022-11-01 13:00:00,42.04,42.16,42.02,42.02,70251.0,33.7007,33.7969,33.6847,33.6847,70251.0
2022-11-01 13:30:00,42.02,42.12,41.98,42.07,55427.0,33.6847,33.7648,33.6526,33.7248,55427.0
2022-11-01 14:00:00,42.08,42.14,42.04,42.09,70963.0,33.7328,33.7809,33.7007,33.7408,70963.0
2022-11-01 14:30:00,42.1,42.15,42.0,42.15,89712.0,33.7488,33.7889,33.6687,33.7889,89712.0
2022-11-01 15:00:00,42.16,42.19,42.01,42.05,253686.0,33.7969,33.821,33.6767,33.7087,253686.0
2022-11-01 15:30:00,42.05,42.13,42.0,42.0,524604.0,33.7087,33.7729,33.6687,33.6687,524604.0
2022-11-02 09:30:00,41.82,41.9,41.5,41.52,82003.0,33.5244,33.5885,33.2678,33.2839,82003.0
2022-11-02 10:00:00,41.52,41.69,41.31,41.33,121526.0,33.2839,33.4201,33.1155,33.1316,121526.0
2022-11-02 10:30:00,41.32,41.53,41.28,41.51,90568.0,33.1235,33.2919,33.0915,33.2758,90568.0
2022-11-02 11:00:00,41.52,41.65,41.5,41.61,77084.0,33.2839,33.3881,33.2678,33.356,77084.0
2022-11-02 11:30:00,41.62,41.73,41.52,41.59,54665.0,33.364,33.4522,33.2839,33.34,54665.0
2022-11-02 12:00:00,41.57,41.6,41.46,41.52,56702.0,33.3239,33.348,33.2358,33.2839,56702.0
2022-11-02 12:30:00,41.52,41.64,41.5,41.61,248687.0,33.2839,33.3801,33.2678,33.356,248687.0
2022-11-02 13:00:00,41.61,41.68,41.59,41.66,209677.0,33.356,33.4121,33.34,33.3961,209677.0
2022-11-02 13:30:00,41.65,41.99,41.65,41.99,346493.0,33.3881,33.6606,33.3881,33.6606,346493.0
2022-11-02 14:00:00,41.84,42.07,41.73,42.0,189950.0,33.5404,33.7248,33.4522,33.6687,189950.0
2022-11-02 14:30:00,42.01,42.04,41.27,41.51,596993.0,33.6767,33.7007,33.0835,33.2758,596993.0
2022-11-02 15:00:00,41.5,41.7,41.06,41.13,143750.0,33.2678,33.4282,32.9151,32.9712,143750.0
2022-11-02 15:30:00,41.14,41.39,41.11,41.33,698907.0,32.9792,33.1797,32.9552,33.1316,698907.0
2022-11-03 09:30:00,41.11,41.73,41.03,41.14,134576.0,32.9552,33.4522,32.8911,32.9792,134576.0
2022-11-03 10:00:00,41.09,41.24,40.87,41.14,84060.0,32.9392,33.0594,32.7628,32.9792,84060.0
2022-11-03 10:30:00,41.13,41.58,41.13,41.58,61151.0,32.9712,33.332,32.9712,33.332,61151.0
2022-11-03 11:00:00,41.57,41.58,41.3,41.32,134090.0,33.3239,33.332,33.1075,33.1235,134090.0
2022-11-03 11:30:00,41.32,41.62,41.28,41.5,260841.0,33.1235,33.364,33.0915,33.2678,260841.0
2022-11-03 12:00:00,41.5,41.67,41.49,41.66,108657.0,33.2678,33.4041,33.2598,33.3961,108657.0
2022-11-03 12:30:00,41.65,41.68,41.56,41.61,130391.0,33.3881,33.4121,33.3159,33.356,130391.0
2022-11-03 13:00:00,41.6,41.61,41.48,41.52,76199.0,33.348,33.356,33.2518,33.2839,76199.0
2022-11-03 13:30:00,41.52,41.52,41.37,41.38,52790.0,33.2839,33.2839,33.1636,33.1716,52790.0
2022-11-03 14:00:00,41.39,41.4,41.26,41.36,80881.0,33.1797,33.1877,33.0754,33.1556,80881.0
2022-11-03 14:30:00,41.36,41.39,41.32,41.37,65962.0,33.1556,33.1797,33.1235,33.1636,65962.0
2022-11-03 15:00:00,41.37,41.45,41.36,41.43,69599.0,33.1636,33.2278,33.1556,33.2117,69599.0
2022-11-03 15:30:00,41.43,41.54,41.42,41.52,576527.0,33.2117,33.2999,33.2037,33.2839,576527.0
2022-11-04 09:30:00,42.13,42.25,41.63,41.88,98040.0,33.7729,33.8691,33.372,33.5725,98040.0
2022-11-04 10:00:00,41.9,41.95,41.74,41.86,58702.0,33.5885,33.6286,33.4602,33.5564,58702.0
2022-11-04 10:30:00,41.9,41.95,41.79,41.87,45586.0,33.5885,33.6286,33.5003,33.5644,45586.0
2022-11-04 11:00:00,41.87,41.9,41.58,41.59,45693.0,33.5644,33.5885,33.332,33.34,45693.0
2022-11-04 11:30:00,41.58,41.65,41.28,41.28,67811.0,33.332,33.3881,33.0915,33.0915,67811.0
2022-11-04 12:00:00,41.27,41.32,41.01,41.3,39140.0,33.0835,33.1235,32.875,33.1075,39140.0
2022-11-04 12:30:00,41.28,41.39,41.22,41.34,66689.0,33.0915,33.1797,33.0434,33.1396,66689.0
2022-11-04 13:00:00,41.33,41.41,41.25,41.35,33993.0,33.1316,33.1957,33.0674,33.1476,33993.0
2022-11-04 13:30:00,41.37,41.48,41.32,41.41,34679.0,33.1636,33.2518,33.1235,33.1957,34679.0
2022-11-04 14:00:00,41.41,41.45,41.24,41.41,84539.0,33.1957,33.2278,33.0594,33.1957,84539.0
2022-11-04 14:30:00,41.42,41.61,41.38,41.59,37430.0,33.2037,33.356,33.1716,33.34,37430.0
2022-11-04 15:00:00,41.59,41.62,41.47,41.5,62170.0,33.34,33.364,33.2438,33.2678,62170.0
2022-11-04 15:30:00,41.5,41.58,41.42,41.5,528973.0,33.2678,33.332,33.2037,33.2678,528973.0
2022-11-07 09:30:00,41.86,41.87,41.4,41.42,125586.0,33.5564,33.5644,33.1877,33.2037,125586.0
2022-11-07 10:00:00,41.48,41.85,41.47,41.77,55608.0,33.2518,33.5484,33.2438,33.4843,55608.0
2022-11-07 10:30:00,41.78,41.85,41.67,41.74,57660.0,33.4923,33.5484,33.4041,33.4602,57660.0
2022-11-07 11:00:00,41.76,41.87,41.74,41.85,51516.0,33.4763,33.5644,33.4602,33.5484,51516.0
2022-11-07 11:30:00,41.85,41.88,41.61,41.68,49296.0,33.5484,33.5725,33.356,33.4121,49296.0
2022-11-07 12:00:00,41.68,41.81,41.64,41.77,57302.0,33.4121,33.5163,33.3801,33.4843,57302.0
2022-11-07 12:30:00,41.79,41.79,41.66,41.76,35010.0,33.5003,33.5003,33.3961,33.4763,35010.0
2022-11-07 13:00:00,41.76,41.81,41.69,41.7,26819.0,33.4763,33.5163,33.4201,33.4282,26819.0
2022-11-07 13:30:00,41.71,41.75,41.62,41.74,36342.0,33.4362,33.4682,33.364,33.4602,36342.0
2022-11-07 14:00:00,41.74,41.77,41.69,41.74,42243.0,33.4602,33.4843,33.4201,33.4602,42243.0
2022-11-07 14:30:00,41.74,41.79,41.59,41.59,137420.0,33.4602,33.5003,33.34,33.34,137420.0
2022-11-07 15:00:00,41.6,41.62,41.53,41.6,86817.0,33.348,33.364,33.2919,33.348,86817.0
2022-11-07 15:30:00,41.61,41.8,41.6,41.72,480539.0,33.356,33.5083,33.348,33.4442,480539.0
2022-11-08 09:30:00,41.72,41.74,41.41,41.55,114657.0,33.4442,33.4602,33.1957,33.3079,114657.0
2022-11-08 10:00:00,41.54,41.74,41.54,41.73,64885.0,33.2999,33.4602,33.2999,33.4522,64885.0
2022-11-08 10:30:00,41.75,41.91,41.74,41.89,81428.0,33.4682,33.5965,33.4602,33.5805,81428.0
2022-11-08 11:00:00,41.89,41.93,41.79,41.82,93140.0,33.5805,33.6125,33.5003,33.5244,93140.0
2022-11-08 11:30:00,41.81,42.0,41.81,41.97,161904.0,33.5163,33.6687,33.5163,33.6446,161904.0
2022-11-08 12:00:00,41.97,42.0,41.88,41.98,94011.0,33.6446,33.6687,33.5725,33.6526,94011.0
2022-11-08 12:30:00,41.97,42.07,41.93,41.97,160258.0,33.6446,33.7248,33.6125,33.6446,160258.0
2022-11-08 13:00:00,41.96,41.96,41.7,41.72,46714.0,33.6366,33.6366,33.4282,33.4442,46714.0
2022-11-08 13:30:00,41.71,41.83,41.68,41.74,110891.0,33.4362,33.5324,33.4121,33.4602,110891.0
2022-11-08 14:00:00,41.74,41.79,41.54,41.54,58473.0,33.4602,33.5003,33.2999,33.2999,58473.0
2022-11-08 14:30:00,41.57,41.78,41.55,41.72,58505.0,33.3239,33.4923,33.3079,33.4442,58505.0
2022-11-08 15:00:00,41.72,41.84,41.72,41.83,83553.0,33.4442,33.5404,33.4442,33.5324,83553.0
2022-11-08 15:30:00,41.82,41.95,41.78,41.78,270008.0,33.5244,33.6286,33.4923,33.4923,270008.0
2022-11-09 09:30:00,40.76,40.8,40.35,40.53,139282.0,33.2883,33.321,32.9535,33.1005,139282.0
2022-11-09 10:00:00,40.54,40.89,40.54,40.61,77993.0,33.1087,33.3945,33.1087,33.1658,77993.0
2022-11-09 10:30:00,40.64,40.79,40.32,40.4,81797.0,33.1903,33.3128,32.929,32.9943,81797.0
2022-11-09 11:00:00,40.41,40.43,40.25,40.36,82357.0,33.0025,33.0188,32.8718,32.9617,82357.0
2022-11-09 11:30:00,40.35,40.51,40.23,40.5,99883.0,32.9535,33.0842,32.8555,33.076,99883.0
2022-11-09 12:00:00,40.5,40.56,40.37,40.4,90776.0,33.076,33.125,32.9698,32.9943,90776.0
2022-11-09 12:30:00,40.4,40.5,40.4,40.46,50871.0,32.9943,33.076,32.9943,33.0433,50871.0
2022-11-09 13:00:00,40.45,40.48,40.28,40.29,131514.0,33.0352,33.0597,32.8963,32.9045,131514.0
2022-11-09 13:30:00,40.29,40.29,39.96,40.07,157830.0,32.9045,32.9045,32.635,32.7248,157830.0
2022-11-09 14:00:00,40.07,40.14,39.99,40.01,92920.0,32.7248,32.782,32.6595,32.6758,92920.0
2022-11-09 14:30:00,40.01,40.01,39.82,39.85,218254.0,32.6758,32.6758,32.5207,32.5452,218254.0
2022-11-09 15:00:00,39.84,40.0,39.83,39.99,143302.0,32.537,32.6677,32.5288,32.6595,143302.0
2022-11-09 15:30:00,39.98,40.0,39.89,39.98,341694.0,32.6513,32.6677,32.5778,32.6513,341694.0
2022-11-10 09:30:00,40.65,40.82,40.38,40.79,138763.0,33.1985,33.3373,32.978,33.3128,138763.0
2022-11-10 10:00:00,40.81,40.95,40.7,40.95,136702.0,33.3292,33.4435,33.2393,33.4435,136702.0
2022-11-10 10:30:00,40.94,40.98,40.76,40.87,110998.0,33.4354,33.468,33.2883,33.3782,110998.0
2022-11-10 11:00:00,40.89,40.9,40.63,40.68,54067.0,33.3945,33.4027,33.1822,33.223,54067.0
2022-11-10 11:30:00,40.69,40.78,40.67,40.77,61156.0,33.2312,33.3047,33.2148,33.2965,61156.0
2022-11-10 12:00:00,40.78,40.79,40.6,40.61,40223.0,33.3047,33.3128,33.1577,33.1658,40223.0
2022-11-10 12:30:00,40.61,40.71,40.53,40.65,36384.0,33.1658,33.2475,33.1005,33.1985,36384.0
2022-11-10 13:00:00,40.68,40.79,40.66,40.77,52750.0,33.223,33.3128,33.2067,33.2965,52750.0
2022-11-10 13:30:00,40.77,40.81,40.7,40.71,34786.0,33.2965,33.3292,33.2393,33.2475,34786.0
2022-11-10 14:00:00,40.72,40.77,40.66,40.69,47164.0,33.2557,33.2965,33.2067,33.2312,47164.0
2022-11-10 14:30:00,40.7,40.71,40.61,40.67,49159.0,33.2393,33.2475,33.1658,33.2148,49159.0
2022-11-10 15:00:00,40.66,40.79,40.66,40.78,109583.0,33.2067,33.3128,33.2067,33.3047,109583.0
2022-11-10 15:30:00,40.77,41.01,40.73,40.94,354797.0,33.2965,33.4925,33.2638,33.4354,354797.0
2022-11-11 09:30:00,41.37,41.46,41.0,41.11,125698.0,33.7865,33.86,33.4844,33.5742,125698.0
2022-11-11 10:00:00,41.06,41.24,41.03,41.17,70128.0,33.5334,33.6804,33.5089,33.6232,70128.0
2022-11-11 10:30:00,41.19,41.2,41.01,41.01,79708.0,33.6395,33.6477,33.4925,33.4925,79708.0
2022-11-11 11:00:00,41.02,41.11,40.79,40.81,136504.0,33.5007,33.5742,33.3128,33.3292,136504.0
2022-11-11 11:30:00,40.81,40.84,40.66,40.68,101797.0,33.3292,33.3537,33.2067,33.223,101797.0
2022-11-11 12:00:00,40.67,40.77,40.59,40.73,153251.0,33.2148,33.2965,33.1495,33.2638,153251.0
2022-11-11 12:30:00,40.74,40.84,40.57,40.61,52911.0,33.272,33.3537,33.1332,33.1658,52911.0
2022-11-11 13:00:00,40.6,40.74,40.58,40.72,38462.0,33.1577,33.272,33.1413,33.2557,38462.0
2022-11-11 13:30:00,40.72,40.75,40.61,40.72,43559.0,33.2557,33.2802,33.1658,33.2557,43559.0
2022-11-11 14:00:00,40.71,40.87,40.68,40.87,79465.0,33.2475,33.3782,33.223,33.3782,79465.0
2022-11-11 14:30:00,40.86,40.94,40.85,40.9,61775.0,33.37,33.4354,33.3618,33.4027,61775.0
2022-11-11 15:00:00,40.91,40.93,40.8,40.91,174948.0,33.4109,33.4272,33.321,33.4109,174948.0
2022-11-11 15:30:00,40.9,40.97,40.79,40.86,239199.0,33.4027,33.4599,33.3128,33.37,239199.0
2022-11-14 09:30:00,40.8,41.33,40.8,41.29,182584.0,33.321,33.7539,33.321,33.7212,182584.0
2022-11-14 10:00:00,41.3,41.63,41.28,41.53,94825.0,33.7294,33.9989,33.713,33.9172,94825.0
2022-11-14 10:30:00,41.53,41.61,41.34,41.36,116935.0,33.9172,33.9825,33.762,33.7784,116935.0
2022-11-14 11:00:00,41.36,41.4,41.03,41.14,86982.0,33.7784,33.811,33.5089,33.5987,86982.0
2022-11-14 11:30:00,41.14,41.19,40.98,41.02,79304.0,33.5987,33.6395,33.468,33.5007,79304.0
2022-11-14 12:00:00,41.04,41.27,41.02,41.26,95041.0,33.517,33.7049,33.5007,33.6967,95041.0
2022-11-14 12:30:00,41.25,41.31,41.09,41.14,86052.0,33.6885,33.7375,33.5579,33.5987,86052.0
2022-11-14 13:00:00,41.16,41.3,41.15,41.29,39868.0,33.615,33.7294,33.6069,33.7212,39868.0
2022-11-14 13:30:00,41.3,41.39,41.28,41.33,31832.0,33.7294,33.8029,33.713,33.7539,31832.0
2022-11-14 14:00:00,41.32,41.37,41.25,41.27,41115.0,33.7457,33.7865,33.6885,33.7049,41115.0
2022-11-14 14:30:00,41.28,41.28,41.11,41.14,41991.0,33.713,33.713,33.5742,33.5987,41991.0
2022-11-14 15:00:00,41.15,41.19,41.02,41.06,68943.0,33.6069,33.6395,33.5007,33.5334,68943.0
2022-11-14 15:30:00,41.05,41.08,40.62,40.65,251667.0,33.5252,33.5497,33.174,33.1985,251667.0
2022-11-15 09:30:00,41.02,41.02,40.52,40.68,212782.0,33.5007,33.5007,33.0923,33.223,212782.0
2022-11-15 10:00:00,40.73,41.35,40.73,41.31,53137.0,33.2638,33.7702,33.2638,33.7375,53137.0
2022-11-15 10:30:00,41.31,41.36,40.8,40.8,94195.0,33.7375,33.7784,33.321,33.321,94195.0
2022-11-15 11:00:00,40.78,40.9,40.76,40.9,33895.0,33.3047,33.4027,33.2883,33.4027,33895.0
2022-11-15 11:30:00,40.91,41.0,40.87,40.94,62029.0,33.4109,33.4844,33.3782,33.4354,62029.0
2022-11-15 12:00:00,40.95,40.95,40.8,40.87,49181.0,33.4435,33.4435,33.321,33.3782,49181.0
2022-11-15 12:30:00,40.87,40.92,40.78,40.87,29223.0,33.3782,33.419,33.3047,33.3782,29223.0
2022-11-15 13:00:00,40.88,40.99,40.66,40.71,41868.0,33.3863,33.4762,33.2067,33.2475,41868.0
2022-11-15 13:30:00,40.7,40.82,40.66,40.74,68097.0,33.2393,33.3373,33.2067,33.272,68097.0
2022-11-15 14:00:00,40.71,40.88,40.63,40.65,70389.0,33.2475,33.3863,33.1822,33.1985,70389.0
2022-11-15 14:30:00,40.65,40.7,40.47,40.61,62995.0,33.1985,33.2393,33.0515,33.1658,62995.0
2022-11-15 15:00:00,40.63,40.68,40.53,40.66,46847.0,33.1822,33.223,33.1005,33.2067,46847.0
2022-11-15 15:30:00,40.66,40.66,40.44,40.49,231405.0,33.2067,33.2067,33.027,33.0678,231405.0
2022-11-16 09:30:00,40.6,40.6,40.01,40.04,274287.0,33.1577,33.1577,32.6758,32.7003,274287.0
2022-11-16 10:00:00,40.05,40.26,40.0,40.25,93748.0,32.7085,32.88,32.6677,32.8718,93748.0
2022-11-16 10:30:00,40.25,40.42,40.24,40.29,86988.0,32.8718,33.0107,32.8637,32.9045,86988.0
2022-11-16 11:00:00,40.29,40.33,40.2,40.33,41650.0,32.9045,32.9372,32.831,32.9372,41650.0
2022-11-16 11:30:00,40.33,40.35,40.22,40.34,38444.0,32.9372,32.9535,32.8473,32.9453,38444.0
2022-11-16 12:00:00,40.34,40.35,40.17,40.23,29447.0,32.9453,32.9535,32.8065,32.8555,29447.0
2022-11-16 12:30:00,40.25,40.36,40.24,40.3,37689.0,32.8718,32.9617,32.8637,32.9127,37689.0
2022-11-16 13:00:00,40.3,40.31,40.2,40.21,76496.0,32.9127,32.9208,32.831,32.8392,76496.0
2022-11-16 13:30:00,40.2,40.43,40.19,40.33,144813.0,32.831,33.0188,32.8228,32.9372,144813.0
2022-11-16 14:00:00,40.33,40.47,40.31,40.44,62869.0,32.9372,33.0515,32.9208,33.027,62869.0
2022-11-16 14:30:00,40.44,40.56,40.37,40.56,116408.0,33.027,33.125,32.9698,33.125,116408.0
2022-11-16 15:00:00,40.56,40.65,40.54,40.62,81965.0,33.125,33.1985,33.1087,33.174,81965.0
2022-11-16 15:30:00,40.63,40.8,40.6,40.69,300590.0,33.1822,33.321,33.1577,33.2312,300590.0
2022-11-17 09:30:00,40.33,40.62,40.12,40.14,138713.0,32.9372,33.174,32.7657,32.782,138713.0
2022-11-17 10:00:00,40.14,40.3,40.07,40.28,506502.0,32.782,32.9127,32.7248,32.8963,506502.0
2022-11-17 10:30:00,40.28,40.4,40.15,40.23,309543.0,32.8963,32.9943,32.7902,32.8555,309543.0
2022-11-17 11:00:00,40.2,40.29,40.15,40.16,193896.0,32.831,32.9045,32.7902,32.7983,193896.0
2022-11-17 11:30:00,40.15,40.24,40.07,40.23,132411.0,32.7902,32.8637,32.7248,32.8555,132411.0
2022-11-17 12:00:00,40.23,40.25,40.02,40.03,151937.0,32.8555,32.8718,32.684,32.6922,151937.0
2022-11-17 12:30:00,40.02,40.23,40.02,40.21,69072.0,32.684,32.8555,32.684,32.8392,69072.0
2022-11-17 13:00:00,40.22,40.34,40.2,40.21,58878.0,32.8473,32.9453,32.831,32.8392,58878.0
2022-11-17 13:30:00,40.2,40.29,40.16,40.23,66708.0,32.831,32.9045,32.7983,32.8555,66708.0
2022-11-17 14:00:00,40.24,40.35,40.21,40.3,74189.0,32.8637,32.9535,32.8392,32.9127,74189.0
2022-11-17 14:30:00,40.3,40.38,40.27,40.35,130777.0,32.9127,32.978,32.8882,32.9535,130777.0
2022-11-17 15:00:00,40.36,40.4,40.2,40.25,103867.0,32.9617,32.9943,32.831,32.8718,103867.0
2022-11-17 15:30:00,40.25,40.32,40.22,40.27,235332.0,32.8718,32.929,32.8473,32.8882,235332.0
2022-11-18 09:30:00,40.02,40.21,39.89,40.16,226007.0,32.684,32.8392,32.5778,32.7983,226007.0
2022-11-18 10:00:00,40.17,40.19,40.05,40.17,78264.0,32.8065,32.8228,32.7085,32.8065,78264.0
2022-11-18 10:30:00,40.14,40.21,40.07,40.18,120158.0,32.782,32.8392,32.7248,32.8147,120158.0
2022-11-18 11:00:00,40.18,40.41,40.15,40.41,90472.0,32.8147,33.0025,32.7902,33.0025,90472.0
2022-11-18 11:30:00,40.4,40.41,40.27,40.33,77363.0,32.9943,33.0025,32.8882,32.9372,77363.0
2022-11-18 12:00:00,40.33,40.37,40.27,40.32,72512.0,32.9372,32.9698,32.8882,32.929,72512.0
2022-11-18 12:30:00,40.32,40.55,40.29,40.54,72673.0,32.929,33.1168,32.9045,33.1087,72673.0
2022-11-18 13:00:00,40.52,40.61,40.48,40.6,62391.0,33.0923,33.1658,33.0597,33.1577,62391.0
2022-11-18 13:30:00,40.59,40.64,40.52,40.57,77836.0,33.1495,33.1903,33.0923,33.1332,77836.0
2022-11-18 14:00:00,40.58,40.68,40.52,40.68,57769.0,33.1413,33.223,33.0923,33.223,57769.0
2022-11-18 14:30:00,40.68,40.8,40.6,40.79,75879.0,33.223,33.321,33.1577,33.3128,75879.0
2022-11-18 15:00:00,40.79,40.82,40.73,40.8,226352.0,33.3128,33.3373,33.2638,33.321,226352.0
2022-11-18 15:30:00,40.8,40.82,40.72,40.81,301479.0,33.321,33.3373,33.2557,33.3292,301479.0
2022-11-21 09:30:00,40.36,40.39,39.72,39.89,305307.0,32.9617,32.9862,32.439,32.5778,305307.0
2022-11-21 10:00:00,39.9,39.98,39.77,39.77,119365.0,32.586,32.6513,32.4798,32.4798,119365.0
2022-11-21 10:30:00,39.76,39.8,39.64,39.7,100641.0,32.4717,32.5043,32.3737,32.4227,100641.0
2022-11-21 11:00:00,39.71,39.74,39.46,39.5,159279.0,32.4308,32.4553,32.2266,32.2593,159279.0
2022-11-21 11:30:00,39.5,39.54,39.42,39.49,115252.0,32.2593,32.292,32.194,32.2511,115252.0
2022-11-21 12:00:00,39.49,40.0,39.46,39.97,154206.0,32.2511,32.6677,32.2266,32.6432,154206.0
2022-11-21 12:30:00,39.98,40.22,39.98,40.21,78264.0,32.6513,32.8473,32.6513,32.8392,78264.0
2022-11-21 13:00:00,40.22,40.35,40.18,40.22,58064.0,32.8473,32.9535,32.8147,32.8473,58064.0
2022-11-21 13:30:00,40.25,40.31,40.21,40.21,41377.0,32.8718,32.9208,32.8392,32.8392,41377.0
2022-11-21 14:00:00,40.21,40.27,40.16,40.21,46273.0,32.8392,32.8882,32.7983,32.8392,46273.0
2022-11-21 14:30:00,40.22,40.22,40.1,40.1,63554.0,32.8473,32.8473,32.7493,32.7493,63554.0
2022-11-21 15:00:00,40.1,40.27,40.08,40.21,82122.0,32.7493,32.8882,32.733,32.8392,82122.0
2022-11-21 15:30:00,40.22,40.49,40.15,40.47,333356.0,32.8473,33.0678,32.7902,33.0515,333356.0
2022-11-22 09:30:00,40.7,40.75,40.42,40.74,106593.0,33.2393,33.2802,33.0107,33.272,106593.0
2022-11-22 10:00:00,40.73,40.89,40.72,40.86,67050.0,33.2638,33.3945,33.2557,33.37,67050.0
2022-11-22 10:30:00,40.88,41.02,40.87,41.02,70353.0,33.3863,33.5007,33.3782,33.5007,70353.0
2022-11-22 11:00:00,41.02,41.09,40.97,41.09,90790.0,33.5007,33.5579,33.4599,33.5579,90790.0
2022-11-22 11:30:00,41.08,41.29,41.07,41.27,75259.0,33.5497,33.7212,33.5415,33.7049,75259.0
2022-11-22 12:00:00,41.27,41.35,41.23,41.25,136079.0,33.7049,33.7702,33.6722,33.6885,136079.0
2022-11-22 12:30:00,41.25,41.29,41.2,41.23,49292.0,33.6885,33.7212,33.6477,33.6722,49292.0
2022-11-22 13:00:00,41.25,41.46,41.24,41.44,188004.0,33.6885,33.86,33.6804,33.8437,188004.0
2022-11-22 13:30:00,41.43,41.43,41.31,41.34,68628.0,33.8355,33.8355,33.7375,33.762,68628.0
2022-11-22 14:00:00,41.32,41.37,41.27,41.32,80698.0,33.7457,33.7865,33.7049,33.7457,80698.0
2022-11-22 14:30:00,41.33,41.42,41.33,41.4,53112.0,33.7539,33.8274,33.7539,33.811,53112.0
2022-11-22 15:00:00,41.4,41.43,41.31,41.34,88469.0,33.811,33.8355,33.7375,33.762,88469.0
2022-11-22 15:30:00,41.33,41.4,41.27,41.39,393571.0,33.7539,33.811,33.7049,33.8029,393571.0
2022-11-23 09:30:00,41.05,41.16,40.85,40.97,92961.0,33.5252,33.615,33.3618,33.4599,92961.0
2022-11-23 10:00:00,40.97,41.08,40.88,41.06,60856.0,33.4599,33.5497,33.3863,33.5334,60856.0
2022-11-23 10:30:00,41.06,41.07,40.9,40.97,52760.0,33.5334,33.5415,33.4027,33.4599,52760.0
2022-11-23 11:00:00,40.98,40.99,40.86,40.91,32716.0,33.468,33.4762,33.37,33.4109,32716.0
2022-11-23 11:30:00,40.91,40.92,40.68,40.75,87632.0,33.4109,33.419,33.223,33.2802,87632.0
2022-11-23 12:00:00,40.75,40.81,40.63,40.65,39144.0,33.2802,33.3292,33.1822,33.1985,39144.0
2022-11-23 12:30:00,40.65,40.72,40.59,40.64,35173.0,33.1985,33.2557,33.1495,33.1903,35173.0
2022-11-23 13:00:00,40.62,40.68,40.59,40.67,32681.0,33.174,33.223,33.1495,33.2148,32681.0
2022-11-23 13:30:00,40.7,40.79,40.59,40.79,18024.0,33.2393,33.3128,33.1495,33.3128,18024.0
2022-11-23 14:00:00,40.78,40.8,40.66,40.76,59471.0,33.3047,33.321,33.2067,33.2883,59471.0
2022-11-23 14:30:00,40.74,40.88,40.71,40.72,61111.0,33.272,33.3863,33.2475,33.2557,61111.0
2022-11-23 15:00:00,40.71,40.79,40.7,40.76,55731.0,33.2475,33.3128,33.2393,33.2883,55731.0
2022-11-23 15:30:00,40.76,40.81,40.71,40.77,305548.0,33.2883,33.3292,33.2475,33.2965,305548.0
2022-11-25 09:30:00,40.84,41.02,40.7,40.97,97310.0,33.3537,33.5007,33.2393,33.4599,97310.0
2022-11-25 10:00:00,40.97,41.05,40.88,41.04,57552.0,33.4599,33.5252,33.3863,33.517,57552.0
2022-11-25 10:30:00,41.03,41.12,41.03,41.04,70047.0,33.5089,33.5824,33.5089,33.517,70047.0
2022-11-25 11:00:00,41.04,41.06,40.96,41.02,63440.0,33.517,33.5334,33.4517,33.5007,63440.0
2022-11-25 11:30:00,41.02,41.08,40.99,41.01,64151.0,33.5007,33.5497,33.4762,33.4925,64151.0
2022-11-25 12:00:00,41.01,41.09,40.99,41.02,76014.0,33.4925,33.5579,33.4762,33.5007,76014.0
2022-11-25 12:30:00,41.02,41.02,40.84,40.9,294095.0,33.5007,33.5007,33.3537,33.4027,294095.0
2022-11-28 09:30:00,40.38,40.5,40.16,40.42,99791.0,32.978,33.076,32.7983,33.0107,99791.0
2022-11-28 10:00:00,40.42,40.61,40.37,40.54,67081.0,33.0107,33.1658,32.9698,33.1087,67081.0
2022-11-28 10:30:00,40.54,40.62,40.41,40.45,58422.0,33.1087,33.174,33.0025,33.0352,58422.0
2022-11-28 11:00:00,40.45,40.53,40.41,40.5,73710.0,33.0352,33.1005,33.0025,33.076,73710.0
2022-11-28 11:30:00,40.51,40.68,40.46,40.63,48761.0,33.0842,33.223,33.0433,33.1822,48761.0
2022-11-28 12:00:00,40.62,40.7,40.54,40.62,48084.0,33.174,33.2393,33.1087,33.174,48084.0
2022-11-28 12:30:00,40.63,40.67,40.57,40.6,89742.0,33.1822,33.2148,33.1332,33.1577,89742.0
2022-11-28 13:00:00,40.61,40.63,40.5,40.57,69082.0,33.1658,33.1822,33.076,33.1332,69082.0
2022-11-28 13:30:00,40.55,40.59,40.5,40.5,66398.0,33.1168,33.1495,33.076,33.076,66398.0
2022-11-28 14:00:00,40.5,40.54,40.46,40.48,59821.0,33.076,33.1087,33.0433,33.0597,59821.0
2022-11-28 14:30:00,40.48,40.53,40.44,40.47,79559.0,33.0597,33.1005,33.027,33.0515,79559.0
2022-11-28 15:00:00,40.46,40.48,40.38,40.43,83206.0,33.0433,33.0597,32.978,33.0188,83206.0
2022-11-28 15:30:00,40.41,40.5,40.41,40.45,246985.0,33.0025,33.076,33.0025,33.0352,246985.0
2022-11-29 09:30:00,40.68,40.79,40.64,40.7,89052.0,33.223,33.3128,33.1903,33.2393,89052.0
2022-11-29 10:00:00,40.7,40.87,40.7,40.85,45353.0,33.2393,33.3782,33.2393,33.3618,45353.0
2022-11-29 10:30:00,40.86,40.95,40.77,40.9,67178.0,33.37,33.4435,33.2965,33.4027,67178.0
2022-11-29 11:00:00,40.92,40.93,40.68,40.69,90699.0,33.419,33.4272,33.223,33.2312,90699.0
2022-11-29 11:30:00,40.69,40.83,40.68,40.82,73275.0,33.2312,33.3455,33.223,33.3373,73275.0
2022-11-29 12:00:00,40.82,40.93,40.78,40.93,122170.0,33.3373,33.4272,33.3047,33.4272,122170.0
2022-11-29 12:30:00,40.93,41.03,40.89,40.94,110728.0,33.4272,33.5089,33.3945,33.4354,110728.0
2022-11-29 13:00:00,40.94,41.03,40.89,40.97,65692.0,33.4354,33.5089,33.3945,33.4599,65692.0
2022-11-29 13:30:00,40.97,41.07,40.96,41.05,63767.0,33.4599,33.5415,33.4517,33.5252,63767.0
2022-11-29 14:00:00,41.05,41.12,40.97,40.99,99743.0,33.5252,33.5824,33.4599,33.4762,99743.0
2022-11-29 14:30:00,40.98,41.03,40.95,41.03,83372.0,33.468,33.5089,33.4435,33.5089,83372.0
2022-11-29 15:00:00,41.03,41.07,41.0,41.04,80993.0,33.5089,33.5415,33.4844,33.517,80993.0
2022-11-29 15:30:00,41.03,41.21,41.02,41.21,215462.0,33.5089,33.6559,33.5007,33.6559,215462.0
2022-11-30 09:30:00,39.83,40.16,39.71,39.87,576459.0,32.5288,32.7983,32.4308,32.5615,576459.0
2022-11-30 10:00:00,39.87,39.95,39.6,39.61,233033.0,32.5615,32.6268,32.341,32.3492,233033.0
2022-11-30 10:30:00,39.62,39.84,39.61,39.81,243479.0,32.3573,32.537,32.3492,32.5125,243479.0
2022-11-30 11:00:00,39.81,39.87,39.75,39.86,157125.0,32.5125,32.5615,32.4635,32.5533,157125.0
2022-11-30 11:30:00,39.86,39.92,39.83,39.87,110373.0,32.5533,32.6023,32.5288,32.5615,110373.0
2022-11-30 12:00:00,39.88,39.88,39.62,39.64,110657.0,32.5697,32.5697,32.3573,32.3737,110657.0
2022-11-30 12:30:00,39.64,39.68,39.56,39.68,214790.0,32.3737,32.4063,32.3083,32.4063,214790.0
2022-11-30 13:00:00,39.67,39.73,39.64,39.69,135308.0,32.3982,32.4472,32.3737,32.4145,135308.0
2022-11-30 13:30:00,39.69,39.99,39.68,39.97,135884.0,32.4145,32.6595,32.4063,32.6432,135884.0
2022-11-30 14:00:00,39.98,40.08,39.91,39.98,165073.0,32.6513,32.733,32.5942,32.6513,165073.0
2022-11-30 14:30:00,39.97,40.08,39.96,40.03,294229.0,32.6432,32.733,32.635,32.6922,294229.0
2022-11-30 15:00:00,40.03,40.18,40.01,40.16,175011.0,32.6922,32.8147,32.6758,32.7983,175011.0
2022-11-30 15:30:00,40.15,40.22,39.99,40.08,418747.0,32.7902,32.8473,32.6595,32.733,418747.0
2022-12-01 09:30:00,40.15,40.18,39.95,40.08,156114.0,32.7902,32.8147,32.6268,32.733,156114.0
2022-12-01 10:00:00,40.1,40.18,39.96,39.96,79335.0,32.7493,32.8147,32.635,32.635,79335.0
2022-12-01 10:30:00,39.93,40.04,39.89,40.01,64822.0,32.6105,32.7003,32.5778,32.6758,64822.0
2022-12-01 11:00:00,40.02,40.02,39.9,39.92,65080.0,32.684,32.684,32.586,32.6023,65080.0
2022-12-01 11:30:00,39.93,39.95,39.79,39.81,90846.0,32.6105,32.6268,32.4962,32.5125,90846.0
2022-12-01 12:00:00,39.82,39.85,39.73,39.82,49056.0,32.5207,32.5452,32.4472,32.5207,49056.0
2022-12-01 12:30:00,39.82,39.91,39.82,39.9,68371.0,32.5207,32.5942,32.5207,32.586,68371.0
2022-12-01 13:00:00,39.9,39.94,39.85,39.85,51644.0,32.586,32.6187,32.5452,32.5452,51644.0
2022-12-01 13:30:00,39.86,39.88,39.81,39.82,89648.0,32.5533,32.5697,32.5125,32.5207,89648.0
2022-12-01 14:00:00,39.83,39.87,39.8,39.81,274174.0,32.5288,32.5615,32.5043,32.5125,274174.0
2022-12-01 14:30:00,39.81,39.86,39.78,39.81,63330.0,32.5125,32.5533,32.488,32.5125,63330.0
2022-12-01 15:00:00,39.81,39.85,39.69,39.71,121060.0,32.5125,32.5452,32.4145,32.4308,121060.0
2022-12-01 15:30:00,39.71,39.71,39.59,39.67,405558.0,32.4308,32.4308,32.3328,32.3982,405558.0
2022-12-02 09:30:00,39.5,39.64,39.44,39.63,237221.0,32.2593,32.3737,32.2103,32.3655,237221.0
2022-12-02 10:00:00,39.62,39.7,39.47,39.56,74471.0,32.3573,32.4227,32.2348,32.3083,74471.0
2022-12-02 10:30:00,39.55,39.69,39.54,39.63,93528.0,32.3002,32.4145,32.292,32.3655,93528.0
2022-12-02 11:00:00,39.63,39.66,39.56,39.58,87637.0,32.3655,32.39,32.3083,32.3247,87637.0
2022-12-02 11:30:00,39.59,39.77,39.58,39.71,138655.0,32.3328,32.4798,32.3247,32.4308,138655.0
2022-12-02 12:00:00,39.71,39.83,39.7,39.79,119896.0,32.4308,32.5288,32.4227,32.4962,119896.0
2022-12-02 12:30:00,39.78,39.81,39.7,39.71,72342.0,32.488,32.5125,32.4227,32.4308,72342.0
2022-12-02 13:00:00,39.7,39.73,39.62,39.68,42316.0,32.4227,32.4472,32.3573,32.4063,42316.0
2022-12-02 13:30:00,39.68,39.73,39.66,39.73,61548.0,32.4063,32.4472,32.39,32.4472,61548.0
2022-12-02 14:00:00,39.73,39.79,39.71,39.77,66164.0,32.4472,32.4962,32.4308,32.4798,66164.0
2022-12-02 14:30:00,39.78,39.84,39.76,39.82,102275.0,32.488,32.537,32.4717,32.5207,102275.0
2022-12-02 15:00:00,39.83,39.85,39.76,39.81,103445.0,32.5288,32.5452,32.4717,32.5125,103445.0
2022-12-02 15:30:00,39.81,39.9,39.75,39.89,241721.0,32.5125,32.586,32.4635,32.5778,241721.0
2022-12-05 09:30:00,39.85,40.07,39.59,39.59,129299.0,32.5452,32.7248,32.3328,32.3328,129299.0
2022-12-05 10:00:00,39.57,39.57,39.41,39.53,77340.0,32.3165,32.3165,32.1858,32.2838,77340.0
2022-12-05 10:30:00,39.53,39.53,39.36,39.38,72932.0,32.2838,32.2838,32.145,32.1613,72932.0
2022-12-05 11:00:00,39.38,39.39,39.23,39.32,74517.0,32.1613,32.1695,32.0388,32.1123,74517.0
2022-12-05 11:30:00,39.3,39.39,39.17,39.19,85286.0,32.096,32.1695,31.9898,32.0061,85286.0
2022-12-05 12:00:00,39.19,39.26,39.13,39.15,97335.0,32.0061,32.0633,31.9571,31.9735,97335.0
2022-12-05 12:30:00,39.16,39.19,39.06,39.08,80463.0,31.9816,32.0061,31.9,31.9163,80463.0
2022-12-05 13:00:00,39.08,39.09,38.93,38.98,97849.0,31.9163,31.9245,31.7938,31.8346,97849.0
2022-12-05 13:30:00,38.98,39.04,38.96,39.01,86075.0,31.8346,31.8836,31.8183,31.8591,86075.0
2022-12-05 14:00:00,39.01,39.09,38.99,39.05,82478.0,31.8591,31.9245,31.8428,31.8918,82478.0
2022-12-05 14:30:00,39.05,39.06,38.86,38.94,148641.0,31.8918,31.9,31.7366,31.802,148641.0
2022-12-05 15:00:00,38.94,39.15,38.94,39.15,129430.0,31.802,31.9735,31.802,31.9735,129430.0
2022-12-05 15:30:00,39.15,39.2,39.05,39.16,342228.0,31.9735,32.0143,31.8918,31.9816,342228.0
2022-12-06 09:30:00,38.95,39.28,38.95,39.27,115760.0,31.8101,32.0796,31.8101,32.0715,115760.0
2022-12-06 10:00:00,39.26,39.29,38.84,38.84,76664.0,32.0633,32.0878,31.7203,31.7203,76664.0
2022-12-06 10:30:00,38.83,38.83,38.58,38.6,81623.0,31.7121,31.7121,31.508,31.5243,81623.0
2022-12-06 11:00:00,38.59,38.65,38.48,38.5,100892.0,31.5161,31.5651,31.4263,31.4426,100892.0
2022-12-06 11:30:00,38.51,38.62,38.43,38.44,102560.0,31.4508,31.5406,31.3855,31.3936,102560.0
2022-12-06 12:00:00,38.43,38.48,38.33,38.33,182301.0,31.3855,31.4263,31.3038,31.3038,182301.0
2022-12-06 12:30:00,38.33,38.34,38.13,38.13,84679.0,31.3038,31.312,31.1404,31.1404,84679.0
2022-12-06 13:00:00,38.12,38.13,37.96,37.96,124461.0,31.1323,31.1404,31.0016,31.0016,124461.0
2022-12-06 13:30:00,37.97,38.1,37.95,38.09,73373.0,31.0098,31.1159,30.9934,31.1078,73373.0
2022-12-06 14:00:00,38.1,38.19,38.08,38.11,67368.0,31.1159,31.1894,31.0996,31.1241,67368.0
2022-12-06 14:30:00,38.11,38.17,38.04,38.05,87358.0,31.1241,31.1731,31.0669,31.0751,87358.0
2022-12-06 15:00:00,38.05,38.11,37.94,38.0,117020.0,31.0751,31.1241,30.9853,31.0343,117020.0
2022-12-06 15:30:00,37.99,38.35,37.97,38.31,335586.0,31.0261,31.3201,31.0098,31.2875,335586.0
2022-12-07 09:30:00,38.18,38.44,38.12,38.24,167974.0,31.1813,31.3936,31.1323,31.2303,167974.0
2022-12-07 10:00:00,38.23,38.25,38.03,38.22,107145.0,31.2221,31.2385,31.0588,31.214,107145.0
2022-12-07 10:30:00,38.23,38.35,38.17,38.26,147613.0,31.2221,31.3201,31.1731,31.2466,147613.0
2022-12-07 11:00:00,38.26,38.27,37.82,37.91,127947.0,31.2466,31.2548,30.8873,30.9608,127947.0
2022-12-07 11:30:00,37.9,38.08,37.9,38.08,147397.0,30.9526,31.0996,30.9526,31.0996,147397.0
2022-12-07 12:00:00,38.09,38.13,38.0,38.02,106190.0,31.1078,31.1404,31.0343,31.0506,106190.0
2022-12-07 12:30:00,38.02,38.1,37.97,37.98,134738.0,31.0506,31.1159,31.0098,31.0179,134738.0
2022-12-07 13:00:00,37.99,38.04,37.97,38.0,106469.0,31.0261,31.0669,31.0098,31.0343,106469.0
2022-12-07 13:30:00,37.99,37.99,37.73,37.74,90411.0,31.0261,31.0261,30.8138,30.8219,90411.0
2022-12-07 14:00:00,37.74,37.81,37.68,37.76,181889.0,30.8219,30.8791,30.7729,30.8383,181889.0
2022-12-07 14:30:00,37.76,37.83,37.74,37.81,74333.0,30.8383,30.8954,30.8219,30.8791,74333.0
2022-12-07 15:00:00,37.81,37.86,37.76,37.83,97464.0,30.8791,30.9199,30.8383,30.8954,97464.0
2022-12-07 15:30:00,37.83,37.87,37.73,37.78,372376.0,30.8954,30.9281,30.8138,30.8546,372376.0
2022-12-08 09:30:00,38.1,38.33,37.96,38.2,104007.0,31.1159,31.3038,31.0016,31.1976,104007.0
2022-12-08 10:00:00,38.2,38.24,38.02,38.02,32751.0,31.1976,31.2303,31.0506,31.0506,32751.0
2022-12-08 10:30:00,38.02,38.03,37.82,37.87,190873.0,31.0506,31.0588,30.8873,30.9281,190873.0
2022-12-08 11:00:00,37.85,37.87,37.61,37.79,192895.0,30.9118,30.9281,30.7158,30.8628,192895.0
2022-12-08 11:30:00,37.79,37.84,37.67,37.77,147261.0,30.8628,30.9036,30.7648,30.8464,147261.0
2022-12-08 12:00:00,37.77,37.82,37.68,37.71,130207.0,30.8464,30.8873,30.7729,30.7974,130207.0
2022-12-08 12:30:00,37.71,37.78,37.68,37.71,89944.0,30.7974,30.8546,30.7729,30.7974,89944.0
2022-12-08 13:00:00,37.71,37.75,37.66,37.67,51977.0,30.7974,30.8301,30.7566,30.7648,51977.0
2022-12-08 13:30:00,37.68,37.77,37.66,37.72,68513.0,30.7729,30.8464,30.7566,30.8056,68513.0
2022-12-08 14:00:00,37.72,37.76,37.64,37.65,89096.0,30.8056,30.8383,30.7403,30.7484,89096.0
2022-12-08 14:30:00,37.65,37.68,37.55,37.6,112160.0,30.7484,30.7729,30.6668,30.7076,112160.0
2022-12-08 15:00:00,37.6,37.67,37.57,37.64,130139.0,30.7076,30.7648,30.6831,30.7403,130139.0
2022-12-08 15:30:00,37.63,37.63,37.45,37.49,242199.0,30.7321,30.7321,30.5851,30.6178,242199.0
2022-12-09 09:30:00,37.4,37.52,37.2,37.32,206945.0,30.5443,30.6423,30.3809,30.4789,206945.0
2022-12-09 10:00:00,37.35,37.45,37.2,37.27,75907.0,30.5034,30.5851,30.3809,30.4381,75907.0
2022-12-09 10:30:00,37.27,37.29,37.1,37.23,86392.0,30.4381,30.4544,30.2993,30.4054,86392.0
2022-12-09 11:00:00,37.23,37.54,37.23,37.48,84670.0,30.4054,30.6586,30.4054,30.6096,84670.0
2022-12-09 11:30:00,37.47,37.48,37.35,37.37,85187.0,30.6014,30.6096,30.5034,30.5198,85187.0
2022-12-09 12:00:00,37.36,37.38,37.17,37.19,61394.0,30.5116,30.5279,30.3564,30.3728,61394.0
2022-12-09 12:30:00,37.18,37.18,37.03,37.12,107770.0,30.3646,30.3646,30.2421,30.3156,107770.0
2022-12-09 13:00:00,37.12,37.18,37.0,37.0,86059.0,30.3156,30.3646,30.2176,30.2176,86059.0
2022-12-09 13:30:00,37.0,37.07,36.96,37.01,115215.0,30.2176,30.2748,30.1849,30.2258,115215.0
2022-12-09 14:00:00,37.01,37.03,36.92,37.03,83900.0,30.2258,30.2421,30.1523,30.2421,83900.0
2022-12-09 14:30:00,37.02,37.05,36.97,37.0,89995.0,30.2339,30.2584,30.1931,30.2176,89995.0
2022-12-09 15:00:00,36.99,37.06,36.98,36.98,75670.0,30.2094,30.2666,30.2013,30.2013,75670.0
2022-12-09 15:30:00,36.98,36.99,36.86,36.88,265128.0,30.2013,30.2094,30.1032,30.1196,265128.0
2022-12-12 09:30:00,36.92,37.1,36.84,36.91,166351.0,30.1523,30.2993,30.0869,30.1441,166351.0
2022-12-12 10:00:00,36.92,37.14,36.91,37.02,219528.0,30.1523,30.3319,30.1441,30.2339,219528.0
2022-12-12 10:30:00,37.02,37.37,36.94,37.37,108654.0,30.2339,30.5198,30.1686,30.5198,108654.0
2022-12-12 11:00:00,37.36,37.46,37.28,37.44,94218.0,30.5116,30.5933,30.4463,30.5769,94218.0
2022-12-12 11:30:00,37.44,37.53,37.38,37.39,171287.0,30.5769,30.6504,30.5279,30.5361,171287.0
2022-12-12 12:00:00,37.39,37.47,37.36,37.37,69913.0,30.5361,30.6014,30.5116,30.5198,69913.0
2022-12-12 12:30:00,37.38,37.58,37.34,37.53,73371.0,30.5279,30.6913,30.4953,30.6504,73371.0
2022-12-12 13:00:00,37.52,37.54,37.3,37.32,102863.0,30.6423,30.6586,30.4626,30.4789,102863.0
2022-12-12 13:30:00,37.32,37.39,37.29,37.34,107706.0,30.4789,30.5361,30.4544,30.4953,107706.0
2022-12-12 14:00:00,37.34,37.37,37.28,37.34,114270.0,30.4953,30.5198,30.4463,30.4953,114270.0
2022-12-12 14:30:00,37.33,37.41,37.3,37.38,226041.0,30.4871,30.5524,30.4626,30.5279,226041.0
2022-12-12 15:00:00,37.38,37.5,37.37,37.5,102947.0,30.5279,30.6259,30.5198,30.6259,102947.0
2022-12-12 15:30:00,37.5,37.67,37.49,37.66,415258.0,30.6259,30.7648,30.6178,30.7566,415258.0
2022-12-13 09:30:00,38.12,38.28,37.96,38.05,196437.0,31.1323,31.263,31.0016,31.0751,196437.0
2022-12-13 10:00:00,38.06,38.08,37.56,37.61,112468.0,31.0833,31.0996,30.6749,30.7158,112468.0
2022-12-13 10:30:00,37.62,37.69,37.53,37.54,130638.0,30.7239,30.7811,30.6504,30.6586,130638.0
2022-12-13 11:00:00,37.55,37.79,37.54,37.76,112317.0,30.6668,30.8628,30.6586,30.8383,112317.0
2022-12-13 11:30:00,37.77,37.86,37.64,37.73,109963.0,30.8464,30.9199,30.7403,30.8138,109963.0
2022-12-13 12:00:00,37.74,37.86,37.72,37.84,88588.0,30.8219,30.9199,30.8056,30.9036,88588.0
2022-12-13 12:30:00,37.84,37.89,37.69,37.74,51122.0,30.9036,30.9444,30.7811,30.8219,51122.0
2022-12-13 13:00:00,37.76,38.0,37.74,37.93,177384.0,30.8383,31.0343,30.8219,30.9771,177384.0
2022-12-13 13:30:00,37.94,37.98,37.88,37.94,110935.0,30.9853,31.0179,30.9363,30.9853,110935.0
2022-12-13 14:00:00,37.95,37.98,37.8,37.85,73321.0,30.9934,31.0179,30.8709,30.9118,73321.0
2022-12-13 14:30:00,37.85,37.93,37.82,37.87,132842.0,30.9118,30.9771,30.8873,30.9281,132842.0
2022-12-13 15:00:00,37.86,38.08,37.82,38.07,90947.0,30.9199,31.0996,30.8873,31.0914,90947.0
2022-12-13 15:30:00,38.08,38.23,38.01,38.23,574141.0,31.0996,31.2221,31.0424,31.2221,574141.0
2022-12-14 09:30:00,38.27,38.33,37.7,37.85,201567.0,31.2548,31.3038,30.7893,30.9118,201567.0
2022-12-14 10:00:00,37.86,37.91,37.72,37.72,127510.0,30.9199,30.9608,30.8056,30.8056,127510.0
2022-12-14 10:30:00,37.72,37.75,37.53,37.75,106136.0,30.8056,30.8301,30.6504,30.8301,106136.0
2022-12-14 11:00:00,37.77,37.95,37.75,37.89,83731.0,30.8464,30.9934,30.8301,30.9444,83731.0
2022-12-14 11:30:00,37.88,37.9,37.78,37.83,80172.0,30.9363,30.9526,30.8546,30.8954,80172.0
2022-12-14 12:00:00,37.83,37.92,37.82,37.91,74102.0,30.8954,30.9689,30.8873,30.9608,74102.0
2022-12-14 12:30:00,37.92,37.99,37.89,37.94,73669.0,30.9689,31.0261,30.9444,30.9853,73669.0
2022-12-14 13:00:00,37.94,38.08,37.92,38.01,66770.0,30.9853,31.0996,30.9689,31.0424,66770.0
2022-12-14 13:30:00,38.01,38.14,37.99,38.14,61371.0,31.0424,31.1486,31.0261,31.1486,61371.0
2022-12-14 14:00:00,38.12,38.12,37.76,37.9,176529.0,31.1323,31.1323,30.8383,30.9526,176529.0
2022-12-14 14:30:00,37.91,38.06,37.69,37.94,151092.0,30.9608,31.0833,30.7811,30.9853,151092.0
2022-12-14 15:00:00,37.94,38.26,37.92,37.93,146913.0,30.9853,31.2466,30.9689,30.9771,146913.0
2022-12-14 15:30:00,37.92,38.0,37.83,37.86,261877.0,30.9689,31.0343,30.8954,30.9199,261877.0
2022-12-15 09:30:00,37.65,37.65,37.28,37.28,93707.0,30.7484,30.7484,30.4463,30.4463,93707.0
2022-12-15 10:00:00,37.27,37.32,37.15,37.26,98046.0,30.4381,30.4789,30.3401,30.4299,98046.0
2022-12-15 10:30:00,37.26,37.42,37.19,37.33,143438.0,30.4299,30.5606,30.3728,30.4871,143438.0
2022-12-15 11:00:00,37.33,37.4,37.07,37.09,136799.0,30.4871,30.5443,30.2748,30.2911,136799.0
2022-12-15 11:30:00,37.1,37.22,37.03,37.22,125768.0,30.2993,30.3973,30.2421,30.3973,125768.0
2022-12-15 12:00:00,37.22,37.3,37.2,37.27,71096.0,30.3973,30.4626,30.3809,30.4381,71096.0
2022-12-15 12:30:00,37.27,37.35,37.24,37.34,73865.0,30.4381,30.5034,30.4136,30.4953,73865.0
2022-12-15 13:00:00,37.35,37.41,37.3,37.39,216801.0,30.5034,30.5524,30.4626,30.5361,216801.0
2022-12-15 13:30:00,37.38,37.63,37.38,37.58,154816.0,30.5279,30.7321,30.5279,30.6913,154816.0
2022-12-15 14:00:00,37.59,37.63,37.53,37.54,308374.0,30.6994,30.7321,30.6504,30.6586,308374.0
2022-12-15 14:30:00,37.53,37.55,37.43,37.51,106726.0,30.6504,30.6668,30.5688,30.6341,106726.0
2022-12-15 15:00:00,37.51,37.61,37.48,37.54,447311.0,30.6341,30.7158,30.6096,30.6586,447311.0
2022-12-15 15:30:00,37.54,37.68,37.52,37.54,585027.0,30.6586,30.7729,30.6423,30.6586,585027.0
2022-12-16 09:30:00,37.02,37.13,36.81,37.11,179663.0,30.2339,30.3238,30.0624,30.3074,179663.0
2022-12-16 10:00:00,37.07,37.09,36.83,36.97,195475.0,30.2748,30.2911,30.0787,30.1931,195475.0
2022-12-16 10:30:00,36.98,37.1,36.96,37.02,143881.0,30.2013,30.2993,30.1849,30.2339,143881.0
2022-12-16 11:00:00,37.03,37.09,36.87,36.94,613665.0,30.2421,30.2911,30.1114,30.1686,613665.0
2022-12-16 11:30:00,36.93,36.97,36.82,36.88,275019.0,30.1604,30.1931,30.0706,30.1196,275019.0
2022-12-16 12:00:00,36.87,36.97,36.77,36.82,226416.0,30.1114,30.1931,30.0297,30.0706,226416.0
2022-12-16 12:30:00,36.83,36.9,36.73,36.73,293806.0,30.0787,30.1359,29.9971,29.9971,293806.0
2022-12-16 13:00:00,36.74,36.76,36.65,36.69,95151.0,30.0052,30.0216,29.9317,29.9644,95151.0
2022-12-16 13:30:00,36.69,36.75,36.62,36.75,105814.0,29.9644,30.0134,29.9072,30.0134,105814.0
2022-12-16 14:00:00,36.75,36.85,36.69,36.84,61195.0,30.0134,30.0951,29.9644,30.0869,61195.0
2022-12-16 14:30:00,36.84,36.91,36.77,36.86,86809.0,30.0869,30.1441,30.0297,30.1032,86809.0
2022-12-16 15:00:00,36.87,37.08,36.86,37.05,138463.0,30.1114,30.2829,30.1032,30.2584,138463.0
2022-12-16 15:30:00,37.06,37.5,37.05,37.47,628691.0,30.2666,30.6259,30.2584,30.6014,628691.0
2022-12-19 09:30:00,37.5,37.63,37.0,37.1,119994.0,30.6259,30.7321,30.2176,30.2993,119994.0
2022-12-19 10:00:00,37.13,37.45,37.13,37.32,113382.0,30.3238,30.5851,30.3238,30.4789,113382.0
2022-12-19 10:30:00,37.33,37.33,37.05,37.07,97835.0,30.4871,30.4871,30.2584,30.2748,97835.0
2022-12-19 11:00:00,37.11,37.17,37.04,37.17,73474.0,30.3074,30.3564,30.2503,30.3564,73474.0
2022-12-19 11:30:00,37.17,37.24,37.09,37.15,54047.0,30.3564,30.4136,30.2911,30.3401,54047.0
2022-12-19 12:00:00,37.15,37.23,37.1,37.13,59076.0,30.3401,30.4054,30.2993,30.3238,59076.0
2022-12-19 12:30:00,37.13,37.18,37.0,37.04,55778.0,30.3238,30.3646,30.2176,30.2503,55778.0
2022-12-19 13:00:00,37.05,37.1,37.01,37.05,81767.0,30.2584,30.2993,30.2258,30.2584,81767.0
2022-12-19 13:30:00,37.05,37.08,36.99,37.07,51180.0,30.2584,30.2829,30.2094,30.2748,51180.0
2022-12-19 14:00:00,37.09,37.09,36.82,36.83,118838.0,30.2911,30.2911,30.0706,30.0787,118838.0
2022-12-19 14:30:00,36.82,36.83,36.7,36.73,155943.0,30.0706,30.0787,29.9726,29.9971,155943.0
2022-12-19 15:00:00,36.72,36.83,36.69,36.82,157204.0,29.9889,30.0787,29.9644,30.0706,157204.0
2022-12-19 15:30:00,36.81,36.94,36.8,36.84,394002.0,30.0624,30.1686,30.0542,30.0869,394002.0
2022-12-20 09:30:00,36.74,36.95,36.66,36.91,117666.0,30.0052,30.1768,29.9399,30.1441,117666.0
2022-12-20 10:00:00,36.93,37.16,36.92,37.06,65706.0,30.1604,30.3483,30.1523,30.2666,65706.0
2022-12-20 10:30:00,37.08,37.12,36.98,36.98,64008.0,30.2829,30.3156,30.2013,30.2013,64008.0
2022-12-20 11:00:00,36.96,37.0,36.87,36.88,63095.0,30.1849,30.2176,30.1114,30.1196,63095.0
2022-12-20 11:30:00,36.87,36.97,36.85,36.92,47137.0,30.1114,30.1931,30.0951,30.1523,47137.0
2022-12-20 12:00:00,36.91,36.95,36.84,36.84,116671.0,30.1441,30.1768,30.0869,30.0869,116671.0
2022-12-20 12:30:00,36.84,36.86,36.79,36.85,86190.0,30.0869,30.1032,30.0461,30.0951,86190.0
2022-12-20 13:00:00,36.86,37.09,36.85,37.09,68170.0,30.1032,30.2911,30.0951,30.2911,68170.0
2022-12-20 13:30:00,37.09,37.11,37.04,37.07,129146.0,30.2911,30.3074,30.2503,30.2748,129146.0
2022-12-20 14:00:00,37.07,37.12,36.93,36.96,201103.0,30.2748,30.3156,30.1604,30.1849,201103.0
2022-12-20 14:30:00,36.95,36.97,36.9,36.91,132738.0,30.1768,30.1931,30.1359,30.1441,132738.0
2022-12-20 15:00:00,36.91,36.92,36.84,36.9,141599.0,30.1441,30.1523,30.0869,30.1359,141599.0
2022-12-20 15:30:00,36.9,37.0,36.82,36.82,349257.0,30.1359,30.2176,30.0706,30.0706,349257.0
2022-12-21 09:30:00,37.31,37.31,36.99,37.04,181363.0,30.4708,30.4708,30.2094,30.2503,181363.0
2022-12-21 10:00:00,37.04,37.11,37.02,37.05,339645.0,30.2503,30.3074,30.2339,30.2584,339645.0
2022-12-21 10:30:00,37.06,37.18,37.04,37.04,96058.0,30.2666,30.3646,30.2503,30.2503,96058.0
2022-12-21 11:00:00,37.07,37.21,37.04,37.18,89003.0,30.2748,30.3891,30.2503,30.3646,89003.0
2022-12-21 11:30:00,37.18,37.21,37.11,37.16,66421.0,30.3646,30.3891,30.3074,30.3483,66421.0
2022-12-21 12:00:00,37.16,37.23,37.12,37.16,150756.0,30.3483,30.4054,30.3156,30.3483,150756.0
2022-12-21 12:30:00,37.17,37.26,37.16,37.22,122235.0,30.3564,30.4299,30.3483,30.3973,122235.0
2022-12-21 13:00:00,37.22,37.28,37.19,37.22,113943.0,30.3973,30.4463,30.3728,30.3973,113943.0
2022-12-21 13:30:00,37.22,37.36,37.21,37.34,92183.0,30.3973,30.5116,30.3891,30.4953,92183.0
2022-12-21 14:00:00,37.34,37.42,37.33,37.37,104884.0,30.4953,30.5606,30.4871,30.5198,104884.0
2022-12-21 14:30:00,37.37,37.48,37.35,37.47,190151.0,30.5198,30.6096,30.5034,30.6014,190151.0
2022-12-21 15:00:00,37.46,37.52,37.42,37.42,200418.0,30.5933,30.6423,30.5606,30.5606,200418.0
2022-12-21 15:30:00,37.42,37.47,37.36,37.38,416328.0,30.5606,30.6014,30.5116,30.5279,416328.0
2022-12-22 09:30:00,37.35,37.37,37.05,37.09,151068.0,30.5034,30.5198,30.2584,30.2911,151068.0
2022-12-22 10:00:00,37.08,37.08,36.93,36.96,62091.0,30.2829,30.2829,30.1604,30.1849,62091.0
2022-12-22 10:30:00,36.95,36.97,36.85,36.87,110389.0,30.1768,30.1931,30.0951,30.1114,110389.0
2022-12-22 11:00:00,36.87,37.06,36.87,37.05,54196.0,30.1114,30.2666,30.1114,30.2584,54196.0
2022-12-22 11:30:00,37.05,37.06,36.96,37.01,49916.0,30.2584,30.2666,30.1849,30.2258,49916.0
2022-12-22 12:00:00,37.0,37.0,36.87,36.92,45141.0,30.2176,30.2176,30.1114,30.1523,45141.0
2022-12-22 12:30:00,36.91,36.94,36.71,36.73,98070.0,30.1441,30.1686,29.9807,29.9971,98070.0
2022-12-22 13:00:00,36.72,36.73,36.54,36.55,79182.0,29.9889,29.9971,29.8419,29.8501,79182.0
2022-12-22 13:30:00,36.52,36.56,36.38,36.42,160873.0,29.8256,29.8582,29.7112,29.7439,160873.0
2022-12-22 14:00:00,36.42,36.61,36.42,36.61,127963.0,29.7439,29.8991,29.7439,29.8991,127963.0
2022-12-22 14:30:00,36.6,36.82,36.6,36.82,394364.0,29.8909,30.0706,29.8909,30.0706,394364.0
2022-12-22 15:00:00,36.82,37.01,36.81,37.01,183729.0,30.0706,30.2258,30.0624,30.2258,183729.0
2022-12-22 15:30:00,37.01,37.03,36.87,36.91,274098.0,30.2258,30.2421,30.1114,30.1441,274098.0
2022-12-23 09:30:00,36.98,37.14,36.9,37.05,126291.0,30.2013,30.3319,30.1359,30.2584,126291.0
2022-12-23 10:00:00,37.1,37.42,37.09,37.41,101309.0,30.2993,30.5606,30.2911,30.5524,101309.0
2022-12-23 10:30:00,37.4,37.56,37.39,37.43,138850.0,30.5443,30.6749,30.5361,30.5688,138850.0
2022-12-23 11:00:00,37.44,37.47,37.3,37.31,61472.0,30.5769,30.6014,30.4626,30.4708,61472.0
2022-12-23 11:30:00,37.31,37.43,37.29,37.43,78359.0,30.4708,30.5688,30.4544,30.5688,78359.0
2022-12-23 12:00:00,37.42,37.49,37.38,37.47,66342.0,30.5606,30.6178,30.5279,30.6014,66342.0
2022-12-23 12:30:00,37.48,37.58,37.47,37.57,64853.0,30.6096,30.6913,30.6014,30.6831,64853.0
2022-12-23 13:00:00,37.57,37.58,37.52,37.57,50860.0,30.6831,30.6913,30.6423,30.6831,50860.0
2022-12-23 13:30:00,37.57,37.74,37.56,37.7,106265.0,30.6831,30.8219,30.6749,30.7893,106265.0
2022-12-23 14:00:00,37.69,37.72,37.64,37.68,95631.0,30.7811,30.8056,30.7403,30.7729,95631.0
2022-12-23 14:30:00,37.7,37.77,37.69,37.75,81232.0,30.7893,30.8464,30.7811,30.8301,81232.0
2022-12-23 15:00:00,37.75,37.85,37.7,37.84,107799.0,30.8301,30.9118,30.7893,30.9036,107799.0
2022-12-23 15:30:00,37.83,37.88,37.71,37.83,285639.0,30.8954,30.9363,30.7974,30.8954,285639.0
2022-12-27 09:30:00,38.03,38.03,37.64,37.74,133079.0,31.0588,31.0588,30.7403,30.8219,133079.0
2022-12-27 10:00:00,37.73,37.8,37.64,37.77,113690.0,30.8138,30.8709,30.7403,30.8464,113690.0
2022-12-27 10:30:00,37.78,37.82,37.67,37.7,62743.0,30.8546,30.8873,30.7648,30.7893,62743.0
2022-12-27 11:00:00,37.7,37.81,37.7,37.76,89036.0,30.7893,30.8791,30.7893,30.8383,89036.0
2022-12-27 11:30:00,37.75,37.78,37.73,37.76,44834.0,30.8301,30.8546,30.8138,30.8383,44834.0
2022-12-27 12:00:00,37.76,37.78,37.66,37.71,29377.0,30.8383,30.8546,30.7566,30.7974,29377.0
2022-12-27 12:30:00,37.71,37.72,37.6,37.63,52180.0,30.7974,30.8056,30.7076,30.7321,52180.0
2022-12-27 13:00:00,37.62,37.69,37.62,37.66,34928.0,30.7239,30.7811,30.7239,30.7566,34928.0
2022-12-27 13:30:00,37.66,37.75,37.65,37.68,36181.0,30.7566,30.8301,30.7484,30.7729,36181.0
2022-12-27 14:00:00,37.69,37.7,37.58,37.61,40268.0,30.7811,30.7893,30.6913,30.7158,40268.0
2022-12-27 14:30:00,37.6,37.71,37.57,37.68,40015.0,30.7076,30.7974,30.6831,30.7729,40015.0
2022-12-27 15:00:00,37.69,37.8,37.69,37.79,75756.0,30.7811,30.8709,30.7811,30.8628,75756.0
2022-12-27 15:30:00,37.8,37.83,37.7,37.7,234023.0,30.8709,30.8954,30.7893,30.7893,234023.0
2022-12-28 09:30:00,37.65,37.68,37.42,37.47,157364.0,30.7484,30.7729,30.5606,30.6014,157364.0
2022-12-28 10:00:00,37.46,37.5,37.23,37.26,126314.0,30.5933,30.6259,30.4054,30.4299,126314.0
2022-12-28 10:30:00,37.26,37.39,37.19,37.37,73375.0,30.4299,30.5361,30.3728,30.5198,73375.0
2022-12-28 11:00:00,37.39,37.4,37.15,37.21,124080.0,30.5361,30.5443,30.3401,30.3891,124080.0
2022-12-28 11:30:00,37.21,37.22,37.05,37.09,89984.0,30.3891,30.3973,30.2584,30.2911,89984.0
2022-12-28 12:00:00,37.08,37.17,36.99,37.17,58800.0,30.2829,30.3564,30.2094,30.3564,58800.0
2022-12-28 12:30:00,37.18,37.31,37.18,37.3,19636.0,30.3646,30.4708,30.3646,30.4626,19636.0
2022-12-28 13:00:00,37.32,37.39,37.28,37.32,51128.0,30.4789,30.5361,30.4463,30.4789,51128.0
2022-12-28 13:30:00,37.3,37.31,37.18,37.25,52363.0,30.4626,30.4708,30.3646,30.4218,52363.0
2022-12-28 14:00:00,37.26,37.3,37.21,37.28,42686.0,30.4299,30.4626,30.3891,30.4463,42686.0
2022-12-28 14:30:00,37.27,37.42,37.27,37.33,60937.0,30.4381,30.5606,30.4381,30.4871,60937.0
2022-12-28 15:00:00,37.32,37.34,37.1,37.1,97114.0,30.4789,30.4953,30.2993,30.2993,97114.0
2022-12-28 15:30:00,37.1,37.24,37.07,37.15,239031.0,30.2993,30.4136,30.2748,30.3401,239031.0
2022-12-29 09:30:00,37.08,37.52,36.99,37.52,146670.0,30.2829,30.6423,30.2094,30.6423,146670.0
2022-12-29 10:00:00,37.52,37.64,37.45,37.55,115674.0,30.6423,30.7403,30.5851,30.6668,115674.0
2022-12-29 10:30:00,37.55,37.58,37.46,37.53,48591.0,30.6668,30.6913,30.5933,30.6504,48591.0
2022-12-29 11:00:00,37.53,37.67,37.47,37.64,73544.0,30.6504,30.7648,30.6014,30.7403,73544.0
2022-12-29 11:30:00,37.64,37.84,37.63,37.75,78623.0,30.7403,30.9036,30.7321,30.8301,78623.0
2022-12-29 12:00:00,37.75,37.8,37.69,37.73,68268.0,30.8301,30.8709,30.7811,30.8138,68268.0
2022-12-29 12:30:00,37.73,37.76,37.65,37.73,72471.0,30.8138,30.8383,30.7484,30.8138,72471.0
2022-12-29 13:00:00,37.73,37.78,37.68,37.72,75272.0,30.8138,30.8546,30.7729,30.8056,75272.0
2022-12-29 13:30:00,37.73,37.77,37.67,37.72,64448.0,30.8138,30.8464,30.7648,30.8056,64448.0
2022-12-29 14:00:00,37.72,37.85,37.71,37.82,94333.0,30.8056,30.9118,30.7974,30.8873,94333.0
2022-12-29 14:30:00,37.82,37.87,37.77,37.79,108688.0,30.8873,30.9281,30.8464,30.8628,108688.0
2022-12-29 15:00:00,37.79,37.86,37.75,37.82,57580.0,30.8628,30.9199,30.8301,30.8873,57580.0
2022-12-29 15:30:00,37.82,37.91,37.76,37.9,223190.0,30.8873,30.9608,30.8383,30.9526,223190.0
2022-12-30 09:30:00,37.7,37.96,37.63,37.65,115196.0,30.7893,31.0016,30.7321,30.7484,115196.0
2022-12-30 10:00:00,37.66,37.78,37.57,37.73,54835.0,30.7566,30.8546,30.6831,30.8138,54835.0
2022-12-30 10:30:00,37.72,37.76,37.62,37.62,37160.0,30.8056,30.8383,30.7239,30.7239,37160.0
2022-12-30 11:00:00,37.63,37.73,37.61,37.7,123935.0,30.7321,30.8138,30.7158,30.7893,123935.0
2022-12-30 11:30:00,37.7,37.72,37.58,37.71,85184.0,30.7893,30.8056,30.6913,30.7974,85184.0
2022-12-30 12:00:00,37.73,37.74,37.68,37.71,26962.0,30.8138,30.8219,30.7729,30.7974,26962.0
2022-12-30 12:30:00,37.71,37.8,37.71,37.77,34285.0,30.7974,30.8709,30.7974,30.8464,34285.0
2022-12-30 13:00:00,37.77,37.79,37.6,37.67,70947.0,30.8464,30.8628,30.7076,30.7648,70947.0
2022-12-30 13:30:00,37.66,37.76,37.64,37.72,59267.0,30.7566,30.8383,30.7403,30.8056,59267.0
2022-12-30 14:00:00,37.73,37.75,37.67,37.75,51032.0,30.8138,30.8301,30.7648,30.8301,51032.0
2022-12-30 14:30:00,37.74,37.87,37.73,37.84,82893.0,30.8219,30.9281,30.8138,30.9036,82893.0
2022-12-30 15:00:00,37.84,37.94,37.83,37.92,49371.0,30.9036,30.9853,30.8954,30.9689,49371.0
2022-12-30 15:30:00,37.92,38.16,37.92,38.05,248598.0,30.9689,31.1649,30.9689,31.0751,248598.0
2023-01-03 09:30:00,38.06,38.11,37.77,37.77,134394.0,31.0833,31.1241,30.8464,30.8464,134394.0
2023-01-03 10:00:00,37.82,37.95,37.48,37.53,98875.0,30.8873,30.9934,30.6096,30.6504,98875.0
2023-01-03 10:30:00,37.51,37.75,37.51,37.75,69530.0,30.6341,30.8301,30.6341,30.8301,69530.0
2023-01-03 11:00:00,37.76,37.8,37.51,37.55,83662.0,30.8383,30.8709,30.6341,30.6668,83662.0
2023-01-03 11:30:00,37.54,37.54,37.3,37.4,86011.0,30.6586,30.6586,30.4626,30.5443,86011.0
2023-01-03 12:00:00,37.41,37.52,37.4,37.48,30378.0,30.5524,30.6423,30.5443,30.6096,30378.0
2023-01-03 12:30:00,37.48,37.55,37.27,37.36,70566.0,30.6096,30.6668,30.4381,30.5116,70566.0
2023-01-03 13:00:00,37.35,37.37,37.26,37.33,76332.0,30.5034,30.5198,30.4299,30.4871,76332.0
2023-01-03 13:30:00,37.32,37.34,37.23,37.28,52941.0,30.4789,30.4953,30.4054,30.4463,52941.0
2023-01-03 14:00:00,37.27,37.27,37.12,37.13,71606.0,30.4381,30.4381,30.3156,30.3238,71606.0
2023-01-03 14:30:00,37.13,37.27,37.05,37.17,94798.0,30.3238,30.4381,30.2584,30.3564,94798.0
2023-01-03 15:00:00,37.17,37.33,37.15,37.27,71236.0,30.3564,30.4871,30.3401,30.4381,71236.0
2023-01-03 15:30:00,37.27,37.47,37.27,37.45,291382.0,30.4381,30.6014,30.4381,30.5851,291382.0
2023-01-04 09:30:00,37.17,37.5,37.13,37.47,102131.0,30.3564,30.6259,30.3238,30.6014,102131.0
2023-01-04 10:00:00,37.49,37.64,37.26,37.46,81711.0,30.6178,30.7403,30.4299,30.5933,81711.0
2023-01-04 10:30:00,37.47,37.52,37.38,37.46,71806.0,30.6014,30.6423,30.5279,30.5933,71806.0
2023-01-04 11:00:00,37.46,37.64,37.41,37.59,63767.0,30.5933,30.7403,30.5524,30.6994,63767.0
2023-01-04 11:30:00,37.59,37.73,37.58,37.71,60313.0,30.6994,30.8138,30.6913,30.7974,60313.0
2023-01-04 12:00:00,37.71,37.75,37.66,37.69,47849.0,30.7974,30.8301,30.7566,30.7811,47849.0
2023-01-04 12:30:00,37.69,37.8,37.68,37.77,34033.0,30.7811,30.8709,30.7729,30.8464,34033.0
2023-01-04 13:00:00,37.77,37.8,37.69,37.7,55181.0,30.8464,30.8709,30.7811,30.7893,55181.0
2023-01-04 13:30:00,37.71,37.73,37.58,37.58,62146.0,30.7974,30.8138,30.6913,30.6913,62146.0
2023-01-04 14:00:00,37.58,37.72,37.42,37.42,85371.0,30.6913,30.8056,30.5606,30.5606,85371.0
2023-01-04 14:30:00,37.42,37.55,37.42,37.55,58679.0,30.5606,30.6668,30.5606,30.6668,58679.0
2023-01-04 15:00:00,37.55,37.63,37.48,37.56,143417.0,30.6668,30.7321,30.6096,30.6749,143417.0
2023-01-04 15:30:00,37.55,37.71,37.43,37.7,440437.0,30.6668,30.7974,30.5688,30.7893,440437.0
2023-01-05 09:30:00,37.73,37.76,37.51,37.63,112874.0,30.8138,30.8383,30.6341,30.7321,112874.0
2023-01-05 10:00:00,37.63,37.7,37.53,37.57,123833.0,30.7321,30.7893,30.6504,30.6831,123833.0
2023-01-05 10:30:00,37.56,37.6,37.43,37.49,39740.0,30.6749,30.7076,30.5688,30.6178,39740.0
2023-01-05 11:00:00,37.49,37.59,37.42,37.43,57126.0,30.6178,30.6994,30.5606,30.5688,57126.0
2023-01-05 11:30:00,37.44,37.55,37.43,37.55,45367.0,30.5769,30.6668,30.5688,30.6668,45367.0
2023-01-05 12:00:00,37.57,37.62,37.53,37.62,39836.0,30.6831,30.7239,30.6504,30.7239,39836.0
2023-01-05 12:30:00,37.61,37.71,37.61,37.67,66543.0,30.7158,30.7974,30.7158,30.7648,66543.0
2023-01-05 13:00:00,37.66,37.83,37.64,37.81,52614.0,30.7566,30.8954,30.7403,30.8791,52614.0
2023-01-05 13:30:00,37.81,37.86,37.78,37.81,30526.0,30.8791,30.9199,30.8546,30.8791,30526.0
2023-01-05 14:00:00,37.81,37.83,37.72,37.72,29238.0,30.8791,30.8954,30.8056,30.8056,29238.0
2023-01-05 14:30:00,37.73,37.83,37.73,37.81,50191.0,30.8138,30.8954,30.8138,30.8791,50191.0
2023-01-05 15:00:00,37.8,37.89,37.79,37.88,60411.0,30.8709,30.9444,30.8628,30.9363,60411.0
2023-01-05 15:30:00,37.87,38.09,37.87,38.03,862942.0,30.9281,31.1078,30.9281,31.0588,862942.0
2023-01-06 09:30:00,38.39,39.01,38.38,39.0,870297.0,31.3528,31.8591,31.3446,31.851,870297.0
2023-01-06 10:00:00,39.01,39.16,38.9,39.02,211798.0,31.8591,31.9816,31.7693,31.8673,211798.0
2023-01-06 10:30:00,39.02,39.14,38.98,39.08,133960.0,31.8673,31.9653,31.8346,31.9163,133960.0
2023-01-06 11:00:00,39.09,39.1,38.96,39.02,198214.0,31.9245,31.9326,31.8183,31.8673,198214.0
2023-01-06 11:30:00,39.03,39.12,38.95,38.98,298229.0,31.8755,31.949,31.8101,31.8346,298229.0
2023-01-06 12:00:00,38.99,39.02,38.91,38.94,96777.0,31.8428,31.8673,31.7775,31.802,96777.0
2023-01-06 12:30:00,38.94,39.02,38.93,38.96,62869.0,31.802,31.8673,31.7938,31.8183,62869.0
2023-01-06 13:00:00,38.98,39.07,38.94,39.05,105482.0,31.8346,31.9081,31.802,31.8918,105482.0
2023-01-06 13:30:00,39.05,39.08,38.96,38.99,151117.0,31.8918,31.9163,31.8183,31.8428,151117.0
2023-01-06 14:00:00,39.0,39.03,38.95,38.96,91603.0,31.851,31.8755,31.8101,31.8183,91603.0
2023-01-06 14:30:00,38.97,39.04,38.95,39.0,90976.0,31.8265,31.8836,31.8101,31.851,90976.0
2023-01-06 15:00:00,39.0,39.17,39.0,39.16,126718.0,31.851,31.9898,31.851,31.9816,126718.0
2023-01-06 15:30:00,39.16,39.22,39.1,39.2,414049.0,31.9816,32.0306,31.9326,32.0143,414049.0
2023-01-09 09:30:00,39.63,39.78,39.47,39.74,132062.0,32.3655,32.488,32.2348,32.4553,132062.0
2023-01-09 10:00:00,39.75,39.79,39.61,39.63,135919.0,32.4635,32.4962,32.3492,32.3655,135919.0
2023-01-09 10:30:00,39.64,39.72,39.53,39.56,84327.0,32.3737,32.439,32.2838,32.3083,84327.0
2023-01-09 11:00:00,39.57,39.65,39.56,39.62,107413.0,32.3165,32.3818,32.3083,32.3573,107413.0
2023-01-09 11:30:00,39.63,39.64,39.55,39.61,84982.0,32.3655,32.3737,32.3002,32.3492,84982.0
2023-01-09 12:00:00,39.6,39.63,39.4,39.41,79538.0,32.341,32.3655,32.1776,32.1858,79538.0
2023-01-09 12:30:00,39.41,39.49,39.39,39.46,71350.0,32.1858,32.2511,32.1695,32.2266,71350.0
2023-01-09 13:00:00,39.46,39.48,39.34,39.47,54192.0,32.2266,32.243,32.1286,32.2348,54192.0
2023-01-09 13:30:00,39.45,39.45,39.32,39.39,48010.0,32.2185,32.2185,32.1123,32.1695,48010.0
2023-01-09 14:00:00,39.39,39.43,39.34,39.38,41719.0,32.1695,32.2021,32.1286,32.1613,41719.0
2023-01-09 14:30:00,39.39,39.46,39.36,39.43,53895.0,32.1695,32.2266,32.145,32.2021,53895.0
2023-01-09 15:00:00,39.44,39.47,39.28,39.3,69824.0,32.2103,32.2348,32.0796,32.096,69824.0
2023-01-09 15:30:00,39.29,39.5,39.25,39.46,359597.0,32.0878,32.2593,32.0551,32.2266,359597.0
2023-01-10 09:30:00,39.57,39.69,39.29,39.32,111144.0,32.3165,32.4145,32.0878,32.1123,111144.0
2023-01-10 10:00:00,39.34,39.45,39.27,39.39,40167.0,32.1286,32.2185,32.0715,32.1695,40167.0
2023-01-10 10:30:00,39.39,39.39,39.14,39.18,89846.0,32.1695,32.1695,31.9653,31.998,89846.0
2023-01-10 11:00:00,39.18,39.33,39.15,39.29,27098.0,31.998,32.1205,31.9735,32.0878,27098.0
2023-01-10 11:30:00,39.29,39.34,39.22,39.27,57704.0,32.0878,32.1286,32.0306,32.0715,57704.0
2023-01-10 12:00:00,39.26,39.4,39.25,39.4,48047.0,32.0633,32.1776,32.0551,32.1776,48047.0
2023-01-10 12:30:00,39.4,39.53,39.39,39.46,30829.0,32.1776,32.2838,32.1695,32.2266,30829.0
2023-01-10 13:00:00,39.47,39.54,39.45,39.53,36122.0,32.2348,32.292,32.2185,32.2838,36122.0
2023-01-10 13:30:00,39.52,39.55,39.43,39.48,68853.0,32.2756,32.3002,32.2021,32.243,68853.0
2023-01-10 14:00:00,39.48,39.55,39.41,39.41,55356.0,32.243,32.3002,32.1858,32.1858,55356.0
2023-01-10 14:30:00,39.42,39.43,39.36,39.42,59057.0,32.194,32.2021,32.145,32.194,59057.0
2023-01-10 15:00:00,39.42,39.47,39.4,39.43,94801.0,32.194,32.2348,32.1776,32.2021,94801.0
2023-01-10 15:30:00,39.43,39.43,39.24,39.25,315952.0,32.2021,32.2021,32.047,32.0551,315952.0
2023-01-11 09:30:00,39.5,39.72,39.5,39.62,98983.0,32.2593,32.439,32.2593,32.3573,98983.0
2023-01-11 10:00:00,39.6,39.67,39.55,39.64,146157.0,32.341,32.3982,32.3002,32.3737,146157.0
2023-01-11 10:30:00,39.61,39.65,39.45,39.47,59963.0,32.3492,32.3818,32.2185,32.2348,59963.0
2023-01-11 11:00:00,39.47,39.58,39.45,39.54,35718.0,32.2348,32.3247,32.2185,32.292,35718.0
2023-01-11 11:30:00,39.55,39.66,39.54,39.58,54648.0,32.3002,32.39,32.292,32.3247,54648.0
2023-01-11 12:00:00,39.59,39.68,39.55,39.58,31172.0,32.3328,32.4063,32.3002,32.3247,31172.0
2023-01-11 12:30:00,39.58,39.59,39.45,39.46,146300.0,32.3247,32.3328,32.2185,32.2266,146300.0
2023-01-11 13:00:00,39.45,39.53,39.44,39.52,50210.0,32.2185,32.2838,32.2103,32.2756,50210.0
2023-01-11 13:30:00,39.52,39.6,39.5,39.59,67801.0,32.2756,32.341,32.2593,32.3328,67801.0
2023-01-11 14:00:00,39.59,39.65,39.55,39.64,54804.0,32.3328,32.3818,32.3002,32.3737,54804.0
2023-01-11 14:30:00,39.64,39.75,39.63,39.74,63091.0,32.3737,32.4635,32.3655,32.4553,63091.0
2023-01-11 15:00:00,39.74,39.81,39.73,39.74,51895.0,32.4553,32.5125,32.4472,32.4553,51895.0
2023-01-11 15:30:00,39.73,39.76,39.64,39.75,153124.0,32.4472,32.4717,32.3737,32.4635,153124.0
2023-01-12 09:30:00,39.93,39.96,39.74,39.82,74289.0,32.6105,32.635,32.4553,32.5207,74289.0
2023-01-12 10:00:00,39.8,40.1,39.79,40.09,59526.0,32.5043,32.7493,32.4962,32.7412,59526.0
2023-01-12 10:30:00,40.07,40.13,39.94,40.08,99528.0,32.7248,32.7738,32.6187,32.733,99528.0
2023-01-12 11:00:00,40.05,40.12,39.98,40.09,110287.0,32.7085,32.7657,32.6513,32.7412,110287.0
2023-01-12 11:30:00,40.09,40.16,40.05,40.14,24623.0,32.7412,32.7983,32.7085,32.782,24623.0
2023-01-12 12:00:00,40.15,40.23,40.15,40.23,51825.0,32.7902,32.8555,32.7902,32.8555,51825.0
2023-01-12 12:30:00,40.23,40.34,40.23,40.34,50928.0,32.8555,32.9453,32.8555,32.9453,50928.0
2023-01-12 13:00:00,40.34,40.38,40.06,40.06,36045.0,32.9453,32.978,32.7167,32.7167,36045.0
2023-01-12 13:30:00,40.07,40.15,40.05,40.11,62298.0,32.7248,32.7902,32.7085,32.7575,62298.0
2023-01-12 14:00:00,40.12,40.22,40.09,40.2,76534.0,32.7657,32.8473,32.7412,32.831,76534.0
2023-01-12 14:30:00,40.19,40.21,40.14,40.17,39099.0,32.8228,32.8392,32.782,32.8065,39099.0
2023-01-12 15:00:00,40.17,40.23,40.09,40.18,75560.0,32.8065,32.8555,32.7412,32.8147,75560.0
2023-01-12 15:30:00,40.17,40.26,40.11,40.24,258612.0,32.8065,32.88,32.7575,32.8637,258612.0
2023-01-13 09:30:00,40.31,40.34,40.02,40.07,71976.0,32.9208,32.9453,32.684,32.7248,71976.0
2023-01-13 10:00:00,40.1,40.25,40.07,40.24,77238.0,32.7493,32.8718,32.7248,32.8637,77238.0
2023-01-13 10:30:00,40.25,40.28,40.16,40.17,46728.0,32.8718,32.8963,32.7983,32.8065,46728.0
2023-01-13 11:00:00,40.19,40.31,40.15,40.23,59561.0,32.8228,32.9208,32.7902,32.8555,59561.0
2023-01-13 11:30:00,40.22,40.23,40.16,40.17,60831.0,32.8473,32.8555,32.7983,32.8065,60831.0
2023-01-13 12:00:00,40.17,40.19,40.13,40.14,47859.0,32.8065,32.8228,32.7738,32.782,47859.0
2023-01-13 12:30:00,40.13,40.15,40.09,40.14,39817.0,32.7738,32.7902,32.7412,32.782,39817.0
2023-01-13 13:00:00,40.14,40.18,40.13,40.14,99695.0,32.782,32.8147,32.7738,32.782,99695.0
2023-01-13 13:30:00,40.15,40.24,40.12,40.22,45247.0,32.7902,32.8637,32.7657,32.8473,45247.0
2023-01-13 14:00:00,40.21,40.24,40.2,40.21,49613.0,32.8392,32.8637,32.831,32.8392,49613.0
2023-01-13 14:30:00,40.22,40.23,40.15,40.18,30061.0,32.8473,32.8555,32.7902,32.8147,30061.0
2023-01-13 15:00:00,40.19,40.23,40.14,40.19,115869.0,32.8228,32.8555,32.782,32.8228,115869.0
2023-01-13 15:30:00,40.2,40.25,40.15,40.16,154498.0,32.831,32.8718,32.7902,32.7983,154498.0
2023-01-17 09:30:00,40.13,40.46,40.13,40.31,92226.0,32.7738,33.0433,32.7738,32.9208,92226.0
2023-01-17 10:00:00,40.3,40.34,40.2,40.29,35827.0,32.9127,32.9453,32.831,32.9045,35827.0
2023-01-17 10:30:00,40.33,40.38,40.18,40.21,21446.0,32.9372,32.978,32.8147,32.8392,21446.0
2023-01-17 11:00:00,40.22,40.23,40.12,40.16,42996.0,32.8473,32.8555,32.7657,32.7983,42996.0
2023-01-17 11:30:00,40.13,40.17,40.02,40.05,61555.0,32.7738,32.8065,32.684,32.7085,61555.0
2023-01-17 12:00:00,40.05,40.08,40.02,40.03,82389.0,32.7085,32.733,32.684,32.6922,82389.0
2023-01-17 12:30:00,40.02,40.06,39.96,39.96,59650.0,32.684,32.7167,32.635,32.635,59650.0
2023-01-17 13:00:00,39.96,40.03,39.95,40.01,42664.0,32.635,32.6922,32.6268,32.6758,42664.0
2023-01-17 13:30:00,40.0,40.02,39.98,40.01,15023.0,32.6677,32.684,32.6513,32.6758,15023.0
2023-01-17 14:00:00,40.01,40.05,39.99,40.04,60569.0,32.6758,32.7085,32.6595,32.7003,60569.0
2023-01-17 14:30:00,40.04,40.09,39.94,39.95,190673.0,32.7003,32.7412,32.6187,32.6268,190673.0
2023-01-17 15:00:00,39.96,40.01,39.96,39.99,35497.0,32.635,32.6758,32.635,32.6595,35497.0
2023-01-17 15:30:00,39.99,40.05,39.98,39.99,198120.0,32.6595,32.7085,32.6513,32.6595,198120.0
2023-01-18 09:30:00,40.28,40.4,40.28,40.37,73650.0,32.8963,32.9943,32.8963,32.9698,73650.0
2023-01-18 10:00:00,40.38,40.38,40.28,40.3,18593.0,32.978,32.978,32.8963,32.9127,18593.0
2023-01-18 10:30:00,40.32,40.37,40.24,40.27,28184.0,32.929,32.9698,32.8637,32.8882,28184.0
2023-01-18 11:00:00,40.27,40.28,40.04,40.04,24538.0,32.8882,32.8963,32.7003,32.7003,24538.0
2023-01-18 11:30:00,40.04,40.04,39.85,39.88,31367.0,32.7003,32.7003,32.5452,32.5697,31367.0
2023-01-18 12:00:00,39.89,39.9,39.68,39.7,22663.0,32.5778,32.586,32.4063,32.4227,22663.0
2023-01-18 12:30:00,39.69,39.75,39.62,39.71,58690.0,32.4145,32.4635,32.3573,32.4308,58690.0
2023-01-18 13:00:00,39.7,39.75,39.64,39.74,20084.0,32.4227,32.4635,32.3737,32.4553,20084.0
2023-01-18 13:30:00,39.74,39.82,39.73,39.73,64311.0,32.4553,32.5207,32.4472,32.4472,64311.0
2023-01-18 14:00:00,39.73,39.78,39.55,39.64,105343.0,32.4472,32.488,32.3002,32.3737,105343.0
2023-01-18 14:30:00,39.65,39.68,39.57,39.63,294590.0,32.3818,32.4063,32.3165,32.3655,294590.0
2023-01-18 15:00:00,39.63,39.63,39.53,39.58,150349.0,32.3655,32.3655,32.2838,32.3247,150349.0
2023-01-18 15:30:00,39.57,39.6,39.44,39.47,219622.0,32.3165,32.341,32.2103,32.2348,219622.0
2023-01-19 09:30:00,39.35,39.68,39.33,39.48,59491.0,32.1368,32.4063,32.1205,32.243,59491.0
2023-01-19 10:00:00,39.48,39.67,39.45,39.57,36099.0,32.243,32.3982,32.2185,32.3165,36099.0
2023-01-19 10:30:00,39.61,39.74,39.54,39.58,39253.0,32.3492,32.4553,32.292,32.3247,39253.0
2023-01-19 11:00:00,39.56,39.63,39.54,39.56,67427.0,32.3083,32.3655,32.292,32.3083,67427.0
2023-01-19 11:30:00,39.57,39.63,39.51,39.58,29721.0,32.3165,32.3655,32.2675,32.3247,29721.0
2023-01-19 12:00:00,39.58,39.83,39.58,39.8,70727.0,32.3247,32.5288,32.3247,32.5043,70727.0
2023-01-19 12:30:00,39.8,39.85,39.77,39.84,24152.0,32.5043,32.5452,32.4798,32.537,24152.0
2023-01-19 13:00:00,39.85,39.95,39.83,39.91,46741.0,32.5452,32.6268,32.5288,32.5942,46741.0
2023-01-19 13:30:00,39.9,40.0,39.88,39.9,41015.0,32.586,32.6677,32.5697,32.586,41015.0
2023-01-19 14:00:00,39.9,39.99,39.87,39.94,60408.0,32.586,32.6595,32.5615,32.6187,60408.0
2023-01-19 14:30:00,39.95,40.01,39.91,39.94,100148.0,32.6268,32.6758,32.5942,32.6187,100148.0
2023-01-19 15:00:00,39.93,39.96,39.88,39.9,120639.0,32.6105,32.635,32.5697,32.586,120639.0
2023-01-19 15:30:00,39.9,39.91,39.76,39.79,319330.0,32.586,32.5942,32.4717,32.4962,319330.0
2023-01-20 09:30:00,39.98,40.02,39.77,40.0,71923.0,32.6513,32.684,32.4798,32.6677,71923.0
2023-01-20 10:00:00,39.99,40.09,39.95,40.01,70528.0,32.6595,32.7412,32.6268,32.6758,70528.0
2023-01-20 10:30:00,40.01,40.01,39.89,39.94,44462.0,32.6758,32.6758,32.5778,32.6187,44462.0
2023-01-20 11:00:00,39.94,40.06,39.93,40.04,40195.0,32.6187,32.7167,32.6105,32.7003,40195.0
2023-01-20 11:30:00,40.04,40.05,39.97,39.97,50590.0,32.7003,32.7085,32.6432,32.6432,50590.0
2023-01-20 12:00:00,39.97,40.05,39.93,40.04,32531.0,32.6432,32.7085,32.6105,32.7003,32531.0
2023-01-20 12:30:00,40.04,40.06,39.99,40.0,53118.0,32.7003,32.7167,32.6595,32.6677,53118.0
2023-01-20 13:00:00,40.0,40.04,39.93,40.0,47588.0,32.6677,32.7003,32.6105,32.6677,47588.0
2023-01-20 13:30:00,40.0,40.06,39.98,40.05,48414.0,32.6677,32.7167,32.6513,32.7085,48414.0
2023-01-20 14:00:00,40.05,40.08,39.99,40.01,108226.0,32.7085,32.733,32.6595,32.6758,108226.0
2023-01-20 14:30:00,40.01,40.04,39.92,39.97,76621.0,32.6758,32.7003,32.6023,32.6432,76621.0
2023-01-20 15:00:00,39.97,40.02,39.96,40.02,46967.0,32.6432,32.684,32.635,32.684,46967.0
2023-01-20 15:30:00,40.02,40.06,39.96,40.03,150376.0,32.684,32.7167,32.635,32.6922,150376.0
2023-01-23 09:30:00,40.26,40.38,40.25,40.32,90573.0,32.88,32.978,32.8718,32.929,90573.0
2023-01-23 10:00:00,40.33,40.39,40.3,40.31,54538.0,32.9372,32.9862,32.9127,32.9208,54538.0
2023-01-23 10:30:00,40.32,40.5,40.3,40.49,118849.0,32.929,33.076,32.9127,33.0678,118849.0
2023-01-23 11:00:00,40.5,40.62,40.47,40.59,91822.0,33.076,33.174,33.0515,33.1495,91822.0
2023-01-23 11:30:00,40.6,40.68,40.6,40.66,97350.0,33.1577,33.223,33.1577,33.2067,97350.0
2023-01-23 12:00:00,40.67,40.75,40.64,40.75,58557.0,33.2148,33.2802,33.1903,33.2802,58557.0
2023-01-23 12:30:00,40.74,40.8,40.72,40.78,62603.0,33.272,33.321,33.2557,33.3047,62603.0
2023-01-23 13:00:00,40.77,40.8,40.73,40.78,65572.0,33.2965,33.321,33.2638,33.3047,65572.0
2023-01-23 13:30:00,40.78,40.79,40.73,40.75,74674.0,33.3047,33.3128,33.2638,33.2802,74674.0
2023-01-23 14:00:00,40.74,40.79,40.66,40.66,124204.0,33.272,33.3128,33.2067,33.2067,124204.0
2023-01-23 14:30:00,40.67,40.7,40.56,40.59,63320.0,33.2148,33.2393,33.125,33.1495,63320.0
2023-01-23 15:00:00,40.59,40.65,40.53,40.61,76177.0,33.1495,33.1985,33.1005,33.1658,76177.0
2023-01-23 15:30:00,40.61,40.72,40.58,40.63,313844.0,33.1658,33.2557,33.1413,33.1822,313844.0
2023-01-24 09:30:00,40.63,40.7,40.2,40.2,141048.0,33.1822,33.2393,32.831,32.831,141048.0
2023-01-24 10:00:00,40.19,40.47,40.19,40.42,95153.0,32.8228,33.0515,32.8228,33.0107,95153.0
2023-01-24 10:30:00,40.42,40.54,40.34,40.51,28177.0,33.0107,33.1087,32.9453,33.0842,28177.0
2023-01-24 11:00:00,40.53,40.53,40.44,40.52,42456.0,33.1005,33.1005,33.027,33.0923,42456.0
2023-01-24 11:30:00,40.52,40.53,40.43,40.44,37460.0,33.0923,33.1005,33.0188,33.027,37460.0
2023-01-24 12:00:00,40.44,40.47,40.38,40.45,46102.0,33.027,33.0515,32.978,33.0352,46102.0
2023-01-24 12:30:00,40.45,40.56,40.43,40.55,18917.0,33.0352,33.125,33.0188,33.1168,18917.0
2023-01-24 13:00:00,40.55,40.6,40.51,40.59,31803.0,33.1168,33.1577,33.0842,33.1495,31803.0
2023-01-24 13:30:00,40.58,40.65,40.58,40.64,28461.0,33.1413,33.1985,33.1413,33.1903,28461.0
2023-01-24 14:00:00,40.66,40.71,40.63,40.68,36227.0,33.2067,33.2475,33.1822,33.223,36227.0
2023-01-24 14:30:00,40.69,40.85,40.68,40.83,27498.0,33.2312,33.3618,33.223,33.3455,27498.0
2023-01-24 15:00:00,40.83,40.85,40.76,40.81,74030.0,33.3455,33.3618,33.2883,33.3292,74030.0
2023-01-24 15:30:00,40.82,40.83,40.67,40.67,144495.0,33.3373,33.3455,33.2148,33.2148,144495.0
2023-01-25 09:30:00,40.58,40.66,40.22,40.28,64955.0,33.1413,33.2067,32.8473,32.8963,64955.0
2023-01-25 10:00:00,40.3,40.45,40.28,40.4,31887.0,32.9127,33.0352,32.8963,32.9943,31887.0
2023-01-25 10:30:00,40.43,40.52,40.37,40.4,56803.0,33.0188,33.0923,32.9698,32.9943,56803.0
2023-01-25 11:00:00,40.39,40.57,40.39,40.57,31187.0,32.9862,33.1332,32.9862,33.1332,31187.0
2023-01-25 11:30:00,40.57,40.6,40.49,40.52,24410.0,33.1332,33.1577,33.0678,33.0923,24410.0
2023-01-25 12:00:00,40.53,40.6,40.5,40.51,40894.0,33.1005,33.1577,33.076,33.0842,40894.0
2023-01-25 12:30:00,40.5,40.52,40.36,40.38,108818.0,33.076,33.0923,32.9617,32.978,108818.0
2023-01-25 13:00:00,40.37,40.49,40.35,40.46,39924.0,32.9698,33.0678,32.9535,33.0433,39924.0
2023-01-25 13:30:00,40.46,40.56,40.45,40.54,54521.0,33.0433,33.125,33.0352,33.1087,54521.0
2023-01-25 14:00:00,40.55,40.58,40.46,40.47,67894.0,33.1168,33.1413,33.0433,33.0515,67894.0
2023-01-25 14:30:00,40.48,40.57,40.47,40.54,91676.0,33.0597,33.1332,33.0515,33.1087,91676.0
2023-01-25 15:00:00,40.54,40.59,40.51,40.56,59885.0,33.1087,33.1495,33.0842,33.125,59885.0
2023-01-25 15:30:00,40.56,40.63,40.5,40.62,200917.0,33.125,33.1822,33.076,33.174,200917.0
2023-01-26 09:30:00,40.92,41.0,40.61,40.63,99621.0,33.419,33.4844,33.1658,33.1822,99621.0
2023-01-26 10:00:00,40.64,40.71,40.53,40.65,37705.0,33.1903,33.2475,33.1005,33.1985,37705.0
2023-01-26 10:30:00,40.67,40.86,40.66,40.82,55618.0,33.2148,33.37,33.2067,33.3373,55618.0
2023-01-26 11:00:00,40.8,40.82,40.71,40.79,35127.0,33.321,33.3373,33.2475,33.3128,35127.0
2023-01-26 11:30:00,40.79,40.89,40.74,40.89,42032.0,33.3128,33.3945,33.272,33.3945,42032.0
2023-01-26 12:00:00,40.9,40.94,40.88,40.9,56665.0,33.4027,33.4354,33.3863,33.4027,56665.0
2023-01-26 12:30:00,40.91,40.93,40.84,40.9,57820.0,33.4109,33.4272,33.3537,33.4027,57820.0
2023-01-26 13:00:00,40.9,40.98,40.88,40.91,82395.0,33.4027,33.468,33.3863,33.4109,82395.0
2023-01-26 13:30:00,40.91,40.99,40.9,40.93,44613.0,33.4109,33.4762,33.4027,33.4272,44613.0
2023-01-26 14:00:00,40.92,40.95,40.88,40.91,96775.0,33.419,33.4435,33.3863,33.4109,96775.0
2023-01-26 14:30:00,40.92,41.0,40.92,40.93,131582.0,33.419,33.4844,33.419,33.4272,131582.0
2023-01-26 15:00:00,40.94,41.02,40.92,41.0,162849.0,33.4354,33.5007,33.419,33.4844,162849.0
2023-01-26 15:30:00,41.0,41.08,40.91,41.07,322169.0,33.4844,33.5497,33.4109,33.5415,322169.0
2023-01-27 09:30:00,41.08,41.16,40.93,41.1,109738.0,33.5497,33.615,33.4272,33.566,109738.0
2023-01-27 10:00:00,41.08,41.24,41.0,41.02,63567.0,33.5497,33.6804,33.4844,33.5007,63567.0
2023-01-27 10:30:00,41.02,41.06,40.79,40.84,52323.0,33.5007,33.5334,33.3128,33.3537,52323.0
2023-01-27 11:00:00,40.83,40.95,40.78,40.94,39731.0,33.3455,33.4435,33.3047,33.4354,39731.0
2023-01-27 11:30:00,40.95,41.06,40.95,41.02,59154.0,33.4435,33.5334,33.4435,33.5007,59154.0
2023-01-27 12:00:00,41.02,41.05,40.97,41.0,26526.0,33.5007,33.5252,33.4599,33.4844,26526.0
2023-01-27 12:30:00,40.99,41.02,40.96,40.99,146668.0,33.4762,33.5007,33.4517,33.4762,146668.0
2023-01-27 13:00:00,41.0,41.03,40.95,40.98,79420.0,33.4844,33.5089,33.4435,33.468,79420.0
2023-01-27 13:30:00,40.97,41.01,40.95,40.96,43615.0,33.4599,33.4925,33.4435,33.4517,43615.0
2023-01-27 14:00:00,40.97,41.09,40.97,41.08,92425.0,33.4599,33.5579,33.4599,33.5497,92425.0
2023-01-27 14:30:00,41.08,41.1,41.05,41.09,48383.0,33.5497,33.566,33.5252,33.5579,48383.0
2023-01-27 15:00:00,41.09,41.1,41.04,41.06,60238.0,33.5579,33.566,33.517,33.5334,60238.0
2023-01-27 15:30:00,41.07,41.07,40.85,40.9,262045.0,33.5415,33.5415,33.3618,33.4027,262045.0
2023-01-30 09:30:00,40.89,40.96,40.68,40.73,56629.0,33.3945,33.4517,33.223,33.2638,56629.0
2023-01-30 10:00:00,40.72,40.88,40.65,40.71,48340.0,33.2557,33.3863,33.1985,33.2475,48340.0
2023-01-30 10:30:00,40.71,40.73,40.61,40.65,104256.0,33.2475,33.2638,33.1658,33.1985,104256.0
2023-01-30 11:00:00,40.67,40.67,40.52,40.58,132770.0,33.2148,33.2148,33.0923,33.1413,132770.0
2023-01-30 11:30:00,40.57,40.6,40.39,40.48,139714.0,33.1332,33.1577,32.9862,33.0597,139714.0
2023-01-30 12:00:00,40.47,40.52,40.38,40.44,71812.0,33.0515,33.0923,32.978,33.027,71812.0
2023-01-30 12:30:00,40.44,40.44,40.32,40.34,74269.0,33.027,33.027,32.929,32.9453,74269.0
2023-01-30 13:00:00,40.33,40.41,40.29,40.35,77450.0,32.9372,33.0025,32.9045,32.9535,77450.0
2023-01-30 13:30:00,40.34,40.34,40.26,40.3,72163.0,32.9453,32.9453,32.88,32.9127,72163.0
2023-01-30 14:00:00,40.32,40.32,40.19,40.2,66284.0,32.929,32.929,32.8228,32.831,66284.0
2023-01-30 14:30:00,40.21,40.22,40.12,40.18,77473.0,32.8392,32.8473,32.7657,32.8147,77473.0
2023-01-30 15:00:00,40.18,40.19,40.08,40.09,103196.0,32.8147,32.8228,32.733,32.7412,103196.0
2023-01-30 15:30:00,40.1,40.29,40.1,40.11,455783.0,32.7493,32.9045,32.7493,32.7575,455783.0
2023-01-31 09:30:00,40.21,40.33,40.01,40.01,59169.0,32.8392,32.9372,32.6758,32.6758,59169.0
2023-01-31 10:00:00,40.02,40.02,39.88,39.98,66352.0,32.684,32.684,32.5697,32.6513,66352.0
2023-01-31 10:30:00,39.99,40.24,39.98,40.19,44591.0,32.6595,32.8637,32.6513,32.8228,44591.0
2023-01-31 11:00:00,40.19,40.3,40.17,40.2,42825.0,32.8228,32.9127,32.8065,32.831,42825.0
2023-01-31 11:30:00,40.19,40.23,40.14,40.16,37472.0,32.8228,32.8555,32.782,32.7983,37472.0
2023-01-31 12:00:00,40.17,40.18,40.03,40.04,69032.0,32.8065,32.8147,32.6922,32.7003,69032.0
2023-01-31 12:30:00,40.04,40.14,40.03,40.11,49378.0,32.7003,32.782,32.6922,32.7575,49378.0
2023-01-31 13:00:00,40.11,40.12,40.05,40.12,111716.0,32.7575,32.7657,32.7085,32.7657,111716.0
2023-01-31 13:30:00,40.12,40.14,40.07,40.08,78663.0,32.7657,32.782,32.7248,32.733,78663.0
2023-01-31 14:00:00,40.07,40.09,40.03,40.05,77476.0,32.7248,32.7412,32.6922,32.7085,77476.0
2023-01-31 14:30:00,40.05,40.18,40.05,40.16,64887.0,32.7085,32.8147,32.7085,32.7983,64887.0
2023-01-31 15:00:00,40.15,40.2,40.14,40.16,91318.0,32.7902,32.831,32.782,32.7983,91318.0
2023-01-31 15:30:00,40.16,40.45,40.16,40.42,339399.0,32.7983,33.0352,32.7983,33.0107,339399.0
2023-02-01 09:30:00,40.38,40.39,40.09,40.27,93245.0,32.978,32.9862,32.7412,32.8882,93245.0
2023-02-01 10:00:00,40.27,40.37,40.09,40.37,138420.0,32.8882,32.9698,32.7412,32.9698,138420.0
2023-02-01 10:30:00,40.36,40.4,40.18,40.21,92761.0,32.9617,32.9943,32.8147,32.8392,92761.0
2023-02-01 11:00:00,40.21,40.32,40.17,40.31,59147.0,32.8392,32.929,32.8065,32.9208,59147.0
2023-02-01 11:30:00,40.3,40.33,40.1,40.12,81815.0,32.9127,32.9372,32.7493,32.7657,81815.0
2023-02-01 12:00:00,40.1,40.1,39.92,39.97,57645.0,32.7493,32.7493,32.6023,32.6432,57645.0
2023-02-01 12:30:00,39.98,40.01,39.93,39.97,33956.0,32.6513,32.6758,32.6105,32.6432,33956.0
2023-02-01 13:00:00,39.97,40.1,39.95,40.1,30586.0,32.6432,32.7493,32.6268,32.7493,30586.0
2023-02-01 13:30:00,40.11,40.17,40.06,40.14,28892.0,32.7575,32.8065,32.7167,32.782,28892.0
2023-02-01 14:00:00,40.04,40.22,40.03,40.2,72520.0,32.7003,32.8473,32.6922,32.831,72520.0
2023-02-01 14:30:00,40.2,40.39,40.1,40.34,66606.0,32.831,32.9862,32.7493,32.9453,66606.0
2023-02-01 15:00:00,40.35,40.47,40.32,40.46,131093.0,32.9535,33.0515,32.929,33.0433,131093.0
2023-02-01 15:30:00,40.48,40.63,40.32,40.33,333597.0,33.0597,33.1822,32.929,32.9372,333597.0
2023-02-02 09:30:00,40.45,40.5,40.28,40.3,66640.0,33.0352,33.076,32.8963,32.9127,66640.0
2023-02-02 10:00:00,40.32,40.53,40.3,40.51,49952.0,32.929,33.1005,32.9127,33.0842,49952.0
2023-02-02 10:30:00,40.48,40.68,40.42,40.64,98788.0,33.0597,33.223,33.0107,33.1903,98788.0
2023-02-02 11:00:00,40.63,40.69,40.56,40.62,39397.0,33.1822,33.2312,33.125,33.174,39397.0
2023-02-02 11:30:00,40.62,40.63,40.54,40.59,39977.0,33.174,33.1822,33.1087,33.1495,39977.0
2023-02-02 12:00:00,40.58,40.75,40.55,40.74,48952.0,33.1413,33.2802,33.1168,33.272,48952.0
2023-02-02 12:30:00,40.74,40.79,40.63,40.69,50527.0,33.272,33.3128,33.1822,33.2312,50527.0
2023-02-02 13:00:00,40.71,40.77,40.68,40.73,27303.0,33.2475,33.2965,33.223,33.2638,27303.0
2023-02-02 13:30:00,40.73,40.84,40.73,40.84,44621.0,33.2638,33.3537,33.2638,33.3537,44621.0
2023-02-02 14:00:00,40.83,40.83,40.6,40.61,57836.0,33.3455,33.3455,33.1577,33.1658,57836.0
2023-02-02 14:30:00,40.6,40.7,40.57,40.68,55217.0,33.1577,33.2393,33.1332,33.223,55217.0
2023-02-02 15:00:00,40.68,40.76,40.67,40.7,107329.0,33.223,33.2883,33.2148,33.2393,107329.0
2023-02-02 15:30:00,40.7,40.8,40.7,40.71,262445.0,33.2393,33.321,33.2393,33.2475,262445.0
2023-02-03 09:30:00,40.74,40.88,40.59,40.66,124309.0,33.272,33.3863,33.1495,33.2067,124309.0
2023-02-03 10:00:00,40.66,40.98,40.64,40.97,76446.0,33.2067,33.468,33.1903,33.4599,76446.0
2023-02-03 10:30:00,40.97,41.13,40.97,41.01,79549.0,33.4599,33.5905,33.4599,33.4925,79549.0
2023-02-03 11:00:00,41.02,41.06,40.84,40.86,41742.0,33.5007,33.5334,33.3537,33.37,41742.0
2023-02-03 11:30:00,40.85,40.86,40.65,40.66,86699.0,33.3618,33.37,33.1985,33.2067,86699.0
2023-02-03 12:00:00,40.65,40.78,40.63,40.78,40772.0,33.1985,33.3047,33.1822,33.3047,40772.0
2023-02-03 12:30:00,40.77,40.85,40.71,40.71,54794.0,33.2965,33.3618,33.2475,33.2475,54794.0
2023-02-03 13:00:00,40.69,40.7,40.6,40.62,47210.0,33.2312,33.2393,33.1577,33.174,47210.0
2023-02-03 13:30:00,40.62,40.71,40.59,40.62,82434.0,33.174,33.2475,33.1495,33.174,82434.0
2023-02-03 14:00:00,40.63,40.64,40.5,40.53,159982.0,33.1822,33.1903,33.076,33.1005,159982.0
2023-02-03 14:30:00,40.52,40.63,40.51,40.59,37031.0,33.0923,33.1822,33.0842,33.1495,37031.0
2023-02-03 15:00:00,40.58,40.67,40.55,40.64,58423.0,33.1413,33.2148,33.1168,33.1903,58423.0
2023-02-03 15:30:00,40.64,40.66,40.39,40.42,269969.0,33.1903,33.2067,32.9862,33.0107,269969.0
2023-02-06 09:30:00,40.5,40.58,40.25,40.37,217428.0,33.076,33.1413,32.8718,32.9698,217428.0
2023-02-06 10:00:00,40.32,40.35,40.09,40.12,103112.0,32.929,32.9535,32.7412,32.7657,103112.0
2023-02-06 10:30:00,40.1,40.31,40.08,40.31,75789.0,32.7493,32.9208,32.733,32.9208,75789.0
2023-02-06 11:00:00,40.31,40.52,40.31,40.5,91383.0,32.9208,33.0923,32.9208,33.076,91383.0
2023-02-06 11:30:00,40.51,40.54,40.43,40.44,80721.0,33.0842,33.1087,33.0188,33.027,80721.0
2023-02-06 12:00:00,40.45,40.48,40.37,40.44,91824.0,33.0352,33.0597,32.9698,33.027,91824.0
2023-02-06 12:30:00,40.44,40.48,40.34,40.38,50768.0,33.027,33.0597,32.9453,32.978,50768.0
2023-02-06 13:00:00,40.37,40.41,40.34,40.37,86680.0,32.9698,33.0025,32.9453,32.9698,86680.0
2023-02-06 13:30:00,40.36,40.49,40.36,40.49,19381.0,32.9617,33.0678,32.9617,33.0678,19381.0
2023-02-06 14:00:00,40.5,40.52,40.44,40.48,35877.0,33.076,33.0923,33.027,33.0597,35877.0
2023-02-06 14:30:00,40.47,40.48,40.42,40.47,77122.0,33.0515,33.0597,33.0107,33.0515,77122.0
2023-02-06 15:00:00,40.46,40.46,40.34,40.34,67690.0,33.0433,33.0433,32.9453,32.9453,67690.0
2023-02-06 15:30:00,40.34,40.42,40.3,40.39,380013.0,32.9453,33.0107,32.9127,32.9862,380013.0
2023-02-07 09:30:00,40.52,40.57,40.23,40.35,45503.0,33.0923,33.1332,32.8555,32.9535,45503.0
2023-02-07 10:00:00,40.33,40.37,40.17,40.18,80769.0,32.9372,32.9698,32.8065,32.8147,80769.0
2023-02-07 10:30:00,40.13,40.27,40.1,40.16,61002.0,32.7738,32.8882,32.7493,32.7983,61002.0
2023-02-07 11:00:00,40.14,40.28,40.12,40.2,63883.0,32.782,32.8963,32.7657,32.831,63883.0
2023-02-07 11:30:00,40.2,40.3,40.19,40.28,46554.0,32.831,32.9127,32.8228,32.8963,46554.0
2023-02-07 12:00:00,40.3,40.35,40.25,40.26,75207.0,32.9127,32.9535,32.8718,32.88,75207.0
2023-02-07 12:30:00,40.26,40.56,40.21,40.55,60659.0,32.88,33.125,32.8392,33.1168,60659.0
2023-02-07 13:00:00,40.54,40.61,40.3,40.3,151369.0,33.1087,33.1658,32.9127,32.9127,151369.0
2023-02-07 13:30:00,40.25,40.32,40.15,40.2,266885.0,32.8718,32.929,32.7902,32.831,266885.0
2023-02-07 14:00:00,40.2,40.5,40.2,40.49,104091.0,32.831,33.076,32.831,33.0678,104091.0
2023-02-07 14:30:00,40.49,40.58,40.47,40.52,110497.0,33.0678,33.1413,33.0515,33.0923,110497.0
2023-02-07 15:00:00,40.53,40.56,40.33,40.43,141751.0,33.1005,33.125,32.9372,33.0188,141751.0
2023-02-07 15:30:00,40.44,40.52,40.33,40.35,434610.0,33.027,33.0923,32.9372,32.9535,434610.0
2023-02-08 09:30:00,40.44,40.5,40.27,40.42,84514.0,33.027,33.076,32.8882,33.0107,84514.0
2023-02-08 10:00:00,40.38,40.52,40.34,40.36,190137.0,32.978,33.0923,32.9453,32.9617,190137.0
2023-02-08 10:30:00,40.35,40.36,40.12,40.21,210546.0,32.9535,32.9617,32.7657,32.8392,210546.0
2023-02-08 11:00:00,40.2,40.25,40.09,40.1,152157.0,32.831,32.8718,32.7412,32.7493,152157.0
2023-02-08 11:30:00,40.1,40.16,40.05,40.14,77100.0,32.7493,32.7983,32.7085,32.782,77100.0
2023-02-08 12:00:00,40.14,40.23,40.06,40.21,66751.0,32.782,32.8555,32.7167,32.8392,66751.0
2023-02-08 12:30:00,40.21,40.26,40.11,40.26,79133.0,32.8392,32.88,32.7575,32.88,79133.0
2023-02-08 13:00:00,40.27,40.41,40.26,40.38,52519.0,32.8882,33.0025,32.88,32.978,52519.0
2023-02-08 13:30:00,40.37,40.45,40.36,40.4,58527.0,32.9698,33.0352,32.9617,32.9943,58527.0
2023-02-08 14:00:00,40.4,40.48,40.37,40.44,80564.0,32.9943,33.0597,32.9698,33.027,80564.0
2023-02-08 14:30:00,40.45,40.56,40.44,40.48,34968.0,33.0352,33.125,33.027,33.0597,34968.0
2023-02-08 15:00:00,40.49,40.55,40.44,40.52,96612.0,33.0678,33.1168,33.027,33.0923,96612.0
2023-02-08 15:30:00,40.52,40.69,40.52,40.63,354452.0,33.0923,33.2312,33.0923,33.1822,354452.0
2023-02-09 09:30:00,39.85,40.07,39.77,39.83,78455.0,33.1788,33.362,33.1122,33.1621,78455.0
2023-02-09 10:00:00,39.82,40.0,39.78,39.93,68664.0,33.1538,33.3037,33.1205,33.2454,68664.0
2023-02-09 10:30:00,39.92,40.03,39.9,39.99,116805.0,33.2371,33.3286,33.2204,33.2953,116805.0
2023-02-09 11:00:00,40.0,40.03,39.84,39.99,69318.0,33.3037,33.3286,33.1705,33.2953,69318.0
2023-02-09 11:30:00,39.98,40.03,39.92,39.95,49198.0,33.287,33.3286,33.2371,33.262,49198.0
2023-02-09 12:00:00,39.93,40.0,39.92,39.97,22455.0,33.2454,33.3037,33.2371,33.2787,22455.0
2023-02-09 12:30:00,39.96,39.97,39.8,39.85,72025.0,33.2704,33.2787,33.1372,33.1788,72025.0
2023-02-09 13:00:00,39.86,39.89,39.79,39.89,24676.0,33.1871,33.2121,33.1288,33.2121,24676.0
2023-02-09 13:30:00,39.88,39.92,39.85,39.89,26607.0,33.2038,33.2371,33.1788,33.2121,26607.0
2023-02-09 14:00:00,39.89,39.96,39.73,39.77,90369.0,33.2121,33.2704,33.0789,33.1122,90369.0
2023-02-09 14:30:00,39.77,39.8,39.65,39.65,90428.0,33.1122,33.1372,33.0123,33.0123,90428.0
2023-02-09 15:00:00,39.65,39.65,39.5,39.53,166602.0,33.0123,33.0123,32.8874,32.9124,166602.0
2023-02-09 15:30:00,39.54,39.66,39.5,39.59,270129.0,32.9207,33.0206,32.8874,32.9623,270129.0
2023-02-10 09:30:00,39.73,39.98,39.73,39.95,68390.0,33.0789,33.287,33.0789,33.262,68390.0
2023-02-10 10:00:00,39.94,40.04,39.84,40.0,86239.0,33.2537,33.337,33.1705,33.3037,86239.0
2023-02-10 10:30:00,40.03,40.04,39.94,40.02,32517.0,33.3286,33.337,33.2537,33.3203,32517.0
2023-02-10 11:00:00,40.02,40.16,40.02,40.05,97403.0,33.3203,33.4369,33.3203,33.3453,97403.0
2023-02-10 11:30:00,40.05,40.11,40.02,40.1,29104.0,33.3453,33.3953,33.3203,33.3869,29104.0
2023-02-10 12:00:00,40.1,40.12,40.05,40.09,24641.0,33.3869,33.4036,33.3453,33.3786,24641.0
2023-02-10 12:30:00,40.09,40.15,40.04,40.15,41400.0,33.3786,33.4286,33.337,33.4286,41400.0
2023-02-10 13:00:00,40.16,40.24,40.15,40.22,43211.0,33.4369,33.5035,33.4286,33.4868,43211.0
2023-02-10 13:30:00,40.2,40.22,40.14,40.14,72768.0,33.4702,33.4868,33.4202,33.4202,72768.0
2023-02-10 14:00:00,40.14,40.23,40.13,40.19,53964.0,33.4202,33.4952,33.4119,33.4619,53964.0
2023-02-10 14:30:00,40.18,40.22,40.14,40.18,91466.0,33.4535,33.4868,33.4202,33.4535,91466.0
2023-02-10 15:00:00,40.19,40.2,40.09,40.15,105190.0,33.4619,33.4702,33.3786,33.4286,105190.0
2023-02-10 15:30:00,40.16,40.27,40.16,40.22,193588.0,33.4369,33.5285,33.4369,33.4868,193588.0
2023-02-13 09:30:00,40.17,40.3,40.1,40.23,138941.0,33.4452,33.5534,33.3869,33.4952,138941.0
2023-02-13 10:00:00,40.26,40.35,40.23,40.29,54616.0,33.5201,33.5951,33.4952,33.5451,54616.0
2023-02-13 10:30:00,40.3,40.54,40.29,40.49,107206.0,33.5534,33.7533,33.5451,33.7116,107206.0
2023-02-13 11:00:00,40.5,40.52,40.32,40.33,36869.0,33.72,33.7366,33.5701,33.5784,36869.0
2023-02-13 11:30:00,40.32,40.39,40.28,40.36,58501.0,33.5701,33.6284,33.5368,33.6034,58501.0
2023-02-13 12:00:00,40.37,40.43,40.34,40.43,46630.0,33.6117,33.6617,33.5868,33.6617,46630.0
2023-02-13 12:30:00,40.43,40.49,40.43,40.44,59351.0,33.6617,33.7116,33.6617,33.67,59351.0
2023-02-13 13:00:00,40.45,40.49,40.43,40.44,34559.0,33.6783,33.7116,33.6617,33.67,34559.0
2023-02-13 13:30:00,40.44,40.45,40.37,40.39,76449.0,33.67,33.6783,33.6117,33.6284,76449.0
2023-02-13 14:00:00,40.4,40.42,40.38,40.41,51387.0,33.6367,33.6534,33.6201,33.645,51387.0
2023-02-13 14:30:00,40.41,40.42,40.34,40.38,44340.0,33.645,33.6534,33.5868,33.6201,44340.0
2023-02-13 15:00:00,40.37,40.38,40.13,40.13,59998.0,33.6117,33.6201,33.4119,33.4119,59998.0
2023-02-13 15:30:00,40.15,40.22,40.11,40.15,175396.0,33.4286,33.4868,33.3953,33.4286,175396.0
2023-02-14 09:30:00,40.23,40.54,40.11,40.5,239430.0,33.4952,33.7533,33.3953,33.72,239430.0
2023-02-14 10:00:00,40.53,40.86,40.5,40.64,136828.0,33.7449,34.0197,33.72,33.8365,136828.0
2023-02-14 10:30:00,40.65,40.67,40.34,40.44,180450.0,33.8449,33.8615,33.5868,33.67,180450.0
2023-02-14 11:00:00,40.42,40.52,40.4,40.4,32717.0,33.6534,33.7366,33.6367,33.6367,32717.0
2023-02-14 11:30:00,40.38,40.39,40.25,40.32,37454.0,33.6201,33.6284,33.5118,33.5701,37454.0
2023-02-14 12:00:00,40.31,40.4,40.3,40.38,38361.0,33.5618,33.6367,33.5534,33.6201,38361.0
2023-02-14 12:30:00,40.38,40.42,40.32,40.37,22630.0,33.6201,33.6534,33.5701,33.6117,22630.0
2023-02-14 13:00:00,40.37,40.48,40.37,40.44,25748.0,33.6117,33.7033,33.6117,33.67,25748.0
2023-02-14 13:30:00,40.44,40.47,40.39,40.45,24597.0,33.67,33.695,33.6284,33.6783,24597.0
2023-02-14 14:00:00,40.45,40.47,40.37,40.45,26344.0,33.6783,33.695,33.6117,33.6783,26344.0
2023-02-14 14:30:00,40.45,40.66,40.44,40.61,58504.0,33.6783,33.8532,33.67,33.8115,58504.0
2023-02-14 15:00:00,40.63,40.66,40.57,40.61,70006.0,33.8282,33.8532,33.7782,33.8115,70006.0
2023-02-14 15:30:00,40.61,40.7,40.6,40.63,292283.0,33.8115,33.8865,33.8032,33.8282,292283.0
2023-02-15 09:30:00,40.34,40.4,40.05,40.06,148749.0,33.5868,33.6367,33.3453,33.3536,148749.0
2023-02-15 10:00:00,40.05,40.5,40.05,40.48,155051.0,33.3453,33.72,33.3453,33.7033,155051.0
2023-02-15 10:30:00,40.47,40.72,40.44,40.67,39274.0,33.695,33.9031,33.67,33.8615,39274.0
2023-02-15 11:00:00,40.65,40.73,40.61,40.68,30383.0,33.8449,33.9115,33.8115,33.8698,30383.0
2023-02-15 11:30:00,40.68,40.69,40.49,40.49,43887.0,33.8698,33.8782,33.7116,33.7116,43887.0
2023-02-15 12:00:00,40.48,40.51,40.35,40.37,83290.0,33.7033,33.7283,33.5951,33.6117,83290.0
2023-02-15 12:30:00,40.38,40.41,40.34,40.39,36860.0,33.6201,33.645,33.5868,33.6284,36860.0
2023-02-15 13:00:00,40.4,40.56,40.39,40.56,22105.0,33.6367,33.7699,33.6284,33.7699,22105.0
2023-02-15 13:30:00,40.57,40.58,40.51,40.52,37597.0,33.7782,33.7866,33.7283,33.7366,37597.0
2023-02-15 14:00:00,40.52,40.55,40.44,40.49,27087.0,33.7366,33.7616,33.67,33.7116,27087.0
2023-02-15 14:30:00,40.48,40.57,40.48,40.51,42701.0,33.7033,33.7782,33.7033,33.7283,42701.0
2023-02-15 15:00:00,40.52,40.58,40.47,40.48,65435.0,33.7366,33.7866,33.695,33.7033,65435.0
2023-02-15 15:30:00,40.49,40.55,40.45,40.48,135230.0,33.7116,33.7616,33.6783,33.7033,135230.0
2023-02-16 09:30:00,40.25,40.45,40.15,40.15,47744.0,33.5118,33.6783,33.4286,33.4286,47744.0
2023-02-16 10:00:00,40.15,40.39,40.15,40.17,60302.0,33.4286,33.6284,33.4286,33.4452,60302.0
2023-02-16 10:30:00,40.15,40.3,40.14,40.3,47948.0,33.4286,33.5534,33.4202,33.5534,47948.0
2023-02-16 11:00:00,40.32,40.38,40.27,40.38,30346.0,33.5701,33.6201,33.5285,33.6201,30346.0
2023-02-16 11:30:00,40.36,40.49,40.35,40.47,39044.0,33.6034,33.7116,33.5951,33.695,39044.0
2023-02-16 12:00:00,40.46,40.61,40.45,40.61,22105.0,33.6867,33.8115,33.6783,33.8115,22105.0
2023-02-16 12:30:00,40.6,40.64,40.57,40.57,22865.0,33.8032,33.8365,33.7782,33.7782,22865.0
2023-02-16 13:00:00,40.58,40.59,40.44,40.44,43716.0,33.7866,33.7949,33.67,33.67,43716.0
2023-02-16 13:30:00,40.44,40.55,40.44,40.55,42861.0,33.67,33.7616,33.67,33.7616,42861.0
2023-02-16 14:00:00,40.56,40.62,40.49,40.55,24110.0,33.7699,33.8199,33.7116,33.7616,24110.0
2023-02-16 14:30:00,40.56,40.57,40.5,40.53,40352.0,33.7699,33.7782,33.72,33.7449,40352.0
2023-02-16 15:00:00,40.53,40.54,40.41,40.43,65951.0,33.7449,33.7533,33.645,33.6617,65951.0
2023-02-16 15:30:00,40.42,40.47,40.27,40.27,155997.0,33.6534,33.695,33.5285,33.5285,155997.0
2023-02-17 09:30:00,39.99,40.02,39.44,39.45,117868.0,33.2953,33.3203,32.8374,32.8457,117868.0
2023-02-17 10:00:00,39.45,39.76,39.44,39.73,91931.0,32.8457,33.1038,32.8374,33.0789,91931.0
2023-02-17 10:30:00,39.73,39.9,39.64,39.75,42478.0,33.0789,33.2204,33.0039,33.0955,42478.0
2023-02-17 11:00:00,39.76,39.79,39.69,39.72,46714.0,33.1038,33.1288,33.0456,33.0705,46714.0
2023-02-17 11:30:00,39.72,39.79,39.67,39.72,36976.0,33.0705,33.1288,33.0289,33.0705,36976.0
2023-02-17 12:00:00,39.71,39.76,39.67,39.72,30409.0,33.0622,33.1038,33.0289,33.0705,30409.0
2023-02-17 12:30:00,39.73,39.73,39.6,39.63,43329.0,33.0789,33.0789,32.9706,32.9956,43329.0
2023-02-17 13:00:00,39.63,39.67,39.57,39.64,47594.0,32.9956,33.0289,32.9457,33.0039,47594.0
2023-02-17 13:30:00,39.62,39.68,39.56,39.65,63726.0,32.9873,33.0372,32.9373,33.0123,63726.0
2023-02-17 14:00:00,39.66,39.67,39.54,39.62,42091.0,33.0206,33.0289,32.9207,32.9873,42091.0
2023-02-17 14:30:00,39.61,39.73,39.61,39.73,30893.0,32.979,33.0789,32.979,33.0789,30893.0
2023-02-17 15:00:00,39.73,39.76,39.53,39.53,134833.0,33.0789,33.1038,32.9124,32.9124,134833.0
2023-02-17 15:30:00,39.53,39.62,39.5,39.5,198289.0,32.9124,32.9873,32.8874,32.8874,198289.0
2023-02-21 09:30:00,39.48,39.55,39.23,39.34,188747.0,32.8707,32.929,32.6626,32.7542,188747.0
2023-02-21 10:00:00,39.32,39.45,39.16,39.24,49293.0,32.7375,32.8457,32.6043,32.6709,49293.0
2023-02-21 10:30:00,39.23,39.3,39.16,39.23,42154.0,32.6626,32.7209,32.6043,32.6626,42154.0
2023-02-21 11:00:00,39.25,39.27,39.17,39.19,37489.0,32.6792,32.6959,32.6126,32.6293,37489.0
2023-02-21 11:30:00,39.19,39.2,39.03,39.05,39936.0,32.6293,32.6376,32.4961,32.5127,39936.0
2023-02-21 12:00:00,39.03,39.07,39.01,39.04,27036.0,32.4961,32.5294,32.4794,32.5044,27036.0
2023-02-21 12:30:00,39.05,39.09,39.01,39.09,29494.0,32.5127,32.546,32.4794,32.546,29494.0
2023-02-21 13:00:00,39.09,39.11,39.0,39.02,29512.0,32.546,32.5627,32.4711,32.4877,29512.0
2023-02-21 13:30:00,39.01,39.02,38.93,39.0,60621.0,32.4794,32.4877,32.4128,32.4711,60621.0
2023-02-21 14:00:00,39.0,39.02,38.93,38.98,29444.0,32.4711,32.4877,32.4128,32.4544,29444.0
2023-02-21 14:30:00,38.99,39.09,38.98,39.08,103639.0,32.4628,32.546,32.4544,32.5377,103639.0
2023-02-21 15:00:00,39.09,39.11,39.05,39.09,83039.0,32.546,32.5627,32.5127,32.546,83039.0
2023-02-21 15:30:00,39.09,39.17,39.08,39.11,191212.0,32.546,32.6126,32.5377,32.5627,191212.0
2023-02-22 09:30:00,39.21,39.48,39.14,39.36,118802.0,32.6459,32.8707,32.5876,32.7708,118802.0
2023-02-22 10:00:00,39.34,39.36,39.07,39.09,65298.0,32.7542,32.7708,32.5294,32.546,65298.0
2023-02-22 10:30:00,39.0,39.2,38.84,39.2,56408.0,32.4711,32.6376,32.3379,32.6376,56408.0
2023-02-22 11:00:00,39.16,39.3,39.14,39.17,22603.0,32.6043,32.7209,32.5876,32.6126,22603.0
2023-02-22 11:30:00,39.15,39.25,39.13,39.22,63364.0,32.596,32.6792,32.5793,32.6542,63364.0
2023-02-22 12:00:00,39.22,39.33,39.18,39.27,95237.0,32.6542,32.7458,32.6209,32.6959,95237.0
2023-02-22 12:30:00,39.28,39.44,39.28,39.43,69702.0,32.7042,32.8374,32.7042,32.8291,69702.0
2023-02-22 13:00:00,39.43,39.53,39.43,39.5,49941.0,32.8291,32.9124,32.8291,32.8874,49941.0
2023-02-22 13:30:00,39.51,39.55,39.45,39.48,52874.0,32.8957,32.929,32.8457,32.8707,52874.0
2023-02-22 14:00:00,39.47,39.52,39.29,39.4,47564.0,32.8624,32.904,32.7125,32.8041,47564.0
2023-02-22 14:30:00,39.39,39.39,39.21,39.22,52656.0,32.7958,32.7958,32.6459,32.6542,52656.0
2023-02-22 15:00:00,39.22,39.24,39.12,39.13,41107.0,32.6542,32.6709,32.571,32.5793,41107.0
2023-02-22 15:30:00,39.13,39.32,39.09,39.29,178102.0,32.5793,32.7375,32.546,32.7125,178102.0
2023-02-23 09:30:00,39.66,39.72,39.36,39.47,98132.0,33.0206,33.0705,32.7708,32.8624,98132.0
2023-02-23 10:00:00,39.48,39.51,39.29,39.36,46773.0,32.8707,32.8957,32.7125,32.7708,46773.0
2023-02-23 10:30:00,39.36,39.4,39.26,39.34,54711.0,32.7708,32.8041,32.6876,32.7542,54711.0
2023-02-23 11:00:00,39.35,39.38,39.22,39.22,41068.0,32.7625,32.7875,32.6542,32.6542,41068.0
2023-02-23 11:30:00,39.22,39.31,39.09,39.09,43350.0,32.6542,32.7292,32.546,32.546,43350.0
2023-02-23 12:00:00,39.09,39.22,39.07,39.19,30170.0,32.546,32.6542,32.5294,32.6293,30170.0
2023-02-23 12:30:00,39.18,39.28,39.15,39.24,57572.0,32.6209,32.7042,32.596,32.6709,57572.0
2023-02-23 13:00:00,39.25,39.35,39.24,39.3,24670.0,32.6792,32.7625,32.6709,32.7209,24670.0
2023-02-23 13:30:00,39.3,39.39,39.24,39.39,47103.0,32.7209,32.7958,32.6709,32.7958,47103.0
2023-02-23 14:00:00,39.4,39.4,39.29,39.35,31530.0,32.8041,32.8041,32.7125,32.7625,31530.0
2023-02-23 14:30:00,39.36,39.47,39.35,39.43,79853.0,32.7708,32.8624,32.7625,32.8291,79853.0
2023-02-23 15:00:00,39.43,39.57,39.37,39.56,300050.0,32.8291,32.9457,32.7791,32.9373,300050.0
2023-02-23 15:30:00,39.57,39.57,39.35,39.36,207607.0,32.9457,32.9457,32.7625,32.7708,207607.0
2023-02-24 09:30:00,39.2,39.2,38.94,39.04,143686.0,32.6376,32.6376,32.4211,32.5044,143686.0
2023-02-24 10:00:00,39.02,39.25,39.0,39.04,38320.0,32.4877,32.6792,32.4711,32.5044,38320.0
2023-02-24 10:30:00,39.04,39.11,38.99,39.02,33422.0,32.5044,32.5627,32.4628,32.4877,33422.0
2023-02-24 11:00:00,39.02,39.14,39.01,39.1,21456.0,32.4877,32.5876,32.4794,32.5543,21456.0
2023-02-24 11:30:00,39.1,39.23,39.08,39.14,38393.0,32.5543,32.6626,32.5377,32.5876,38393.0
2023-02-24 12:00:00,39.14,39.16,39.04,39.09,21388.0,32.5876,32.6043,32.5044,32.546,21388.0
2023-02-24 12:30:00,39.08,39.11,38.99,39.03,35323.0,32.5377,32.5627,32.4628,32.4961,35323.0
2023-02-24 13:00:00,39.03,39.07,38.99,39.04,26494.0,32.4961,32.5294,32.4628,32.5044,26494.0
2023-02-24 13:30:00,39.01,39.11,39.01,39.07,13981.0,32.4794,32.5627,32.4794,32.5294,13981.0
2023-02-24 14:00:00,39.07,39.17,39.05,39.16,79775.0,32.5294,32.6126,32.5127,32.6043,79775.0
2023-02-24 14:30:00,39.15,39.25,39.08,39.23,34862.0,32.596,32.6792,32.5377,32.6626,34862.0
2023-02-24 15:00:00,39.23,39.35,39.22,39.29,49362.0,32.6626,32.7625,32.6542,32.7125,49362.0
2023-02-24 15:30:00,39.28,39.3,39.1,39.16,351395.0,32.7042,32.7209,32.5543,32.6043,351395.0
2023-02-27 09:30:00,39.29,39.41,39.21,39.41,46730.0,32.7125,32.8124,32.6459,32.8124,46730.0
2023-02-27 10:00:00,39.37,39.51,39.37,39.38,30300.0,32.7791,32.8957,32.7791,32.7875,30300.0
2023-02-27 10:30:00,39.4,39.47,39.23,39.29,42796.0,32.8041,32.8624,32.6626,32.7125,42796.0
2023-02-27 11:00:00,39.3,39.34,39.16,39.17,100594.0,32.7209,32.7542,32.6043,32.6126,100594.0
2023-02-27 11:30:00,39.16,39.23,39.08,39.22,51939.0,32.6043,32.6626,32.5377,32.6542,51939.0
2023-02-27 12:00:00,39.22,39.23,39.14,39.21,39770.0,32.6542,32.6626,32.5876,32.6459,39770.0
2023-02-27 12:30:00,39.22,39.27,39.17,39.19,43206.0,32.6542,32.6959,32.6126,32.6293,43206.0
2023-02-27 13:00:00,39.18,39.2,39.14,39.15,45413.0,32.6209,32.6376,32.5876,32.596,45413.0
2023-02-27 13:30:00,39.17,39.18,39.09,39.11,32448.0,32.6126,32.6209,32.546,32.5627,32448.0
2023-02-27 14:00:00,39.12,39.15,39.05,39.14,55567.0,32.571,32.596,32.5127,32.5876,55567.0
2023-02-27 14:30:00,39.14,39.17,39.07,39.11,34078.0,32.5876,32.6126,32.5294,32.5627,34078.0
2023-02-27 15:00:00,39.12,39.15,39.03,39.05,75198.0,32.571,32.596,32.4961,32.5127,75198.0
2023-02-27 15:30:00,39.07,39.18,38.98,39.18,118444.0,32.5294,32.6209,32.4544,32.6209,118444.0
2023-02-28 09:30:00,39.26,39.41,39.13,39.25,49808.0,32.6876,32.8124,32.5793,32.6792,49808.0
2023-02-28 10:00:00,39.25,39.37,39.17,39.25,49779.0,32.6792,32.7791,32.6126,32.6792,49779.0
2023-02-28 10:30:00,39.26,39.35,39.17,39.23,49062.0,32.6876,32.7625,32.6126,32.6626,49062.0
2023-02-28 11:00:00,39.24,39.31,39.12,39.12,49241.0,32.6709,32.7292,32.571,32.571,49241.0
2023-02-28 11:30:00,39.12,39.15,38.97,38.99,58588.0,32.571,32.596,32.4461,32.4628,58588.0
2023-02-28 12:00:00,39.0,39.13,39.0,39.09,55407.0,32.4711,32.5793,32.4711,32.546,55407.0
2023-02-28 12:30:00,39.09,39.1,38.98,39.05,52792.0,32.546,32.5543,32.4544,32.5127,52792.0
2023-02-28 13:00:00,39.05,39.08,39.02,39.06,34535.0,32.5127,32.5377,32.4877,32.521,34535.0
2023-02-28 13:30:00,39.07,39.09,38.96,38.97,66108.0,32.5294,32.546,32.4378,32.4461,66108.0
2023-02-28 14:00:00,38.98,39.02,38.95,39.01,79078.0,32.4544,32.4877,32.4294,32.4794,79078.0
2023-02-28 14:30:00,39.0,39.03,38.95,38.96,57492.0,32.4711,32.4961,32.4294,32.4378,57492.0
2023-02-28 15:00:00,38.97,39.02,38.94,38.95,83737.0,32.4461,32.4877,32.4211,32.4294,83737.0
2023-02-28 15:30:00,38.95,38.97,38.86,38.88,273860.0,32.4294,32.4461,32.3545,32.3712,273860.0
2023-03-01 09:30:00,38.95,39.09,38.9,38.94,49150.0,32.4294,32.546,32.3878,32.4211,49150.0
2023-03-01 10:00:00,38.95,39.03,38.84,38.99,45997.0,32.4294,32.4961,32.3379,32.4628,45997.0
2023-03-01 10:30:00,38.98,39.17,38.98,39.13,36626.0,32.4544,32.6126,32.4544,32.5793,36626.0
2023-03-01 11:00:00,39.15,39.15,38.78,38.84,129017.0,32.596,32.596,32.2879,32.3379,129017.0
2023-03-01 11:30:00,38.84,38.96,38.76,38.89,41685.0,32.3379,32.4378,32.2713,32.3795,41685.0
2023-03-01 12:00:00,38.87,38.93,38.84,38.86,23467.0,32.3628,32.4128,32.3379,32.3545,23467.0
2023-03-01 12:30:00,38.83,38.95,38.8,38.88,34219.0,32.3295,32.4294,32.3046,32.3712,34219.0
2023-03-01 13:00:00,38.88,38.92,38.8,38.84,54067.0,32.3712,32.4045,32.3046,32.3379,54067.0
2023-03-01 13:30:00,38.84,38.84,38.76,38.79,87164.0,32.3379,32.3379,32.2713,32.2962,87164.0
2023-03-01 14:00:00,38.79,38.83,38.77,38.82,91784.0,32.2962,32.3295,32.2796,32.3212,91784.0
2023-03-01 14:30:00,38.82,38.82,38.77,38.79,105759.0,32.3212,32.3212,32.2796,32.2962,105759.0
2023-03-01 15:00:00,38.79,38.9,38.76,38.89,76788.0,32.2962,32.3878,32.2713,32.3795,76788.0
2023-03-01 15:30:00,38.89,39.02,38.81,38.81,409042.0,32.3795,32.4877,32.3129,32.3129,409042.0
2023-03-02 09:30:00,38.86,39.08,38.65,39.08,184058.0,32.3545,32.5377,32.1797,32.5377,184058.0
2023-03-02 10:00:00,39.09,39.26,39.09,39.25,157494.0,32.546,32.6876,32.546,32.6792,157494.0
2023-03-02 10:30:00,39.26,39.36,39.18,39.31,67845.0,32.6876,32.7708,32.6209,32.7292,67845.0
2023-03-02 11:00:00,39.32,39.44,39.3,39.35,71319.0,32.7375,32.8374,32.7209,32.7625,71319.0
2023-03-02 11:30:00,39.36,39.44,39.35,39.35,92098.0,32.7708,32.8374,32.7625,32.7625,92098.0
2023-03-02 12:00:00,39.36,39.43,39.34,39.42,55780.0,32.7708,32.8291,32.7542,32.8208,55780.0
2023-03-02 12:30:00,39.42,39.54,39.42,39.52,69364.0,32.8208,32.9207,32.8208,32.904,69364.0
2023-03-02 13:00:00,39.52,39.52,39.38,39.39,87786.0,32.904,32.904,32.7875,32.7958,87786.0
2023-03-02 13:30:00,39.39,39.5,39.35,39.44,82247.0,32.7958,32.8874,32.7625,32.8374,82247.0
2023-03-02 14:00:00,39.44,39.51,39.36,39.48,114028.0,32.8374,32.8957,32.7708,32.8707,114028.0
2023-03-02 14:30:00,39.48,39.48,39.38,39.44,82515.0,32.8707,32.8707,32.7875,32.8374,82515.0
2023-03-02 15:00:00,39.44,39.55,39.4,39.5,157960.0,32.8374,32.929,32.8041,32.8874,157960.0
2023-03-02 15:30:00,39.51,39.54,39.37,39.39,543910.0,32.8957,32.9207,32.7791,32.7958,543910.0
2023-03-03 09:30:00,39.3,39.59,39.3,39.52,200309.0,32.7209,32.9623,32.7209,32.904,200309.0
2023-03-03 10:00:00,39.52,39.69,39.47,39.58,110597.0,32.904,33.0456,32.8624,32.954,110597.0
2023-03-03 10:30:00,39.57,39.66,39.56,39.59,55433.0,32.9457,33.0206,32.9373,32.9623,55433.0
2023-03-03 11:00:00,39.59,39.7,39.58,39.69,36838.0,32.9623,33.0539,32.954,33.0456,36838.0
2023-03-03 11:30:00,39.69,39.85,39.66,39.76,75172.0,33.0456,33.1788,33.0206,33.1038,75172.0
2023-03-03 12:00:00,39.76,39.85,39.75,39.79,61889.0,33.1038,33.1788,33.0955,33.1288,61889.0
2023-03-03 12:30:00,39.8,39.87,39.76,39.86,61102.0,33.1372,33.1954,33.1038,33.1871,61102.0
2023-03-03 13:00:00,39.87,39.9,39.85,39.89,73429.0,33.1954,33.2204,33.1788,33.2121,73429.0
2023-03-03 13:30:00,39.9,39.91,39.84,39.85,56312.0,33.2204,33.2287,33.1705,33.1788,56312.0
2023-03-03 14:00:00,39.85,39.92,39.84,39.92,64415.0,33.1788,33.2371,33.1705,33.2371,64415.0
2023-03-03 14:30:00,39.92,39.93,39.83,39.83,117865.0,33.2371,33.2454,33.1621,33.1621,117865.0
2023-03-03 15:00:00,39.84,39.88,39.78,39.81,94933.0,33.1705,33.2038,33.1205,33.1455,94933.0
2023-03-03 15:30:00,39.81,39.81,39.61,39.65,290323.0,33.1455,33.1455,32.979,33.0123,290323.0
2023-03-06 09:30:00,39.69,39.77,39.54,39.77,80625.0,33.0456,33.1122,32.9207,33.1122,80625.0
2023-03-06 10:00:00,39.77,39.9,39.73,39.88,80075.0,33.1122,33.2204,33.0789,33.2038,80075.0
2023-03-06 10:30:00,39.88,39.94,39.81,39.88,37787.0,33.2038,33.2537,33.1455,33.2038,37787.0
2023-03-06 11:00:00,39.88,39.93,39.84,39.89,73266.0,33.2038,33.2454,33.1705,33.2121,73266.0
2023-03-06 11:30:00,39.89,39.99,39.89,39.97,60315.0,33.2121,33.2953,33.2121,33.2787,60315.0
2023-03-06 12:00:00,39.96,40.1,39.96,40.09,46815.0,33.2704,33.3869,33.2704,33.3786,46815.0
2023-03-06 12:30:00,40.08,40.09,39.96,39.97,51804.0,33.3703,33.3786,33.2704,33.2787,51804.0
2023-03-06 13:00:00,39.96,40.0,39.91,39.93,141010.0,33.2704,33.3037,33.2287,33.2454,141010.0
2023-03-06 13:30:00,39.92,39.95,39.88,39.92,107578.0,33.2371,33.262,33.2038,33.2371,107578.0
2023-03-06 14:00:00,39.93,40.01,39.92,40.01,59920.0,33.2454,33.312,33.2371,33.312,59920.0
2023-03-06 14:30:00,40.01,40.03,39.92,39.95,77550.0,33.312,33.3286,33.2371,33.262,77550.0
2023-03-06 15:00:00,39.95,40.0,39.84,39.86,111073.0,33.262,33.3037,33.1705,33.1871,111073.0
2023-03-06 15:30:00,39.85,39.86,39.78,39.79,373748.0,33.1788,33.1871,33.1205,33.1288,373748.0
2023-03-07 09:30:00,39.91,39.91,39.71,39.83,59523.0,33.2287,33.2287,33.0622,33.1621,59523.0
2023-03-07 10:00:00,39.79,39.8,39.53,39.7,81218.0,33.1288,33.1372,32.9124,33.0539,81218.0
2023-03-07 10:30:00,39.7,39.89,39.52,39.55,41722.0,33.0539,33.2121,32.904,32.929,41722.0
2023-03-07 11:00:00,39.55,39.7,39.55,39.6,42546.0,32.929,33.0539,32.929,32.9706,42546.0
2023-03-07 11:30:00,39.59,39.71,39.58,39.61,46284.0,32.9623,33.0622,32.954,32.979,46284.0
2023-03-07 12:00:00,39.61,39.75,39.59,39.65,125954.0,32.979,33.0955,32.9623,33.0123,125954.0
2023-03-07 12:30:00,39.63,39.64,39.58,39.59,88372.0,32.9956,33.0039,32.954,32.9623,88372.0
2023-03-07 13:00:00,39.58,39.6,39.51,39.57,85406.0,32.954,32.9706,32.8957,32.9457,85406.0
2023-03-07 13:30:00,39.57,39.61,39.5,39.52,123684.0,32.9457,32.979,32.8874,32.904,123684.0
2023-03-07 14:00:00,39.52,39.57,39.5,39.53,27438.0,32.904,32.9457,32.8874,32.9124,27438.0
2023-03-07 14:30:00,39.51,39.51,39.4,39.41,56637.0,32.8957,32.8957,32.8041,32.8124,56637.0
2023-03-07 15:00:00,39.41,39.57,39.41,39.48,74631.0,32.8124,32.9457,32.8124,32.8707,74631.0
2023-03-07 15:30:00,39.48,39.52,39.42,39.5,295045.0,32.8707,32.904,32.8208,32.8874,295045.0
2023-03-08 09:30:00,39.5,39.58,39.4,39.52,69935.0,32.8874,32.954,32.8041,32.904,69935.0
2023-03-08 10:00:00,39.52,39.61,39.38,39.47,59018.0,32.904,32.979,32.7875,32.8624,59018.0
2023-03-08 10:30:00,39.48,39.57,39.3,39.32,40305.0,32.8707,32.9457,32.7209,32.7375,40305.0
2023-03-08 11:00:00,39.32,39.34,39.21,39.28,64360.0,32.7375,32.7542,32.6459,32.7042,64360.0
2023-03-08 11:30:00,39.28,39.3,39.12,39.15,60047.0,32.7042,32.7209,32.571,32.596,60047.0
2023-03-08 12:00:00,39.15,39.18,39.06,39.12,84283.0,32.596,32.6209,32.521,32.571,84283.0
2023-03-08 12:30:00,39.13,39.19,39.11,39.16,46254.0,32.5793,32.6293,32.5627,32.6043,46254.0
2023-03-08 13:00:00,39.16,39.23,39.12,39.13,67400.0,32.6043,32.6626,32.571,32.5793,67400.0
2023-03-08 13:30:00,39.12,39.22,39.11,39.19,46938.0,32.571,32.6542,32.5627,32.6293,46938.0
2023-03-08 14:00:00,39.19,39.28,39.19,39.24,111351.0,32.6293,32.7042,32.6293,32.6709,111351.0
2023-03-08 14:30:00,39.24,39.26,39.19,39.19,50745.0,32.6709,32.6876,32.6293,32.6293,50745.0
2023-03-08 15:00:00,39.19,39.23,39.15,39.18,69935.0,32.6293,32.6626,32.596,32.6209,69935.0
2023-03-08 15:30:00,39.18,39.38,39.17,39.36,146309.0,32.6209,32.7875,32.6126,32.7708,146309.0
2023-03-09 09:30:00,39.59,39.75,39.56,39.64,73419.0,32.9623,33.0955,32.9373,33.0039,73419.0
2023-03-09 10:00:00,39.62,39.67,39.32,39.37,38512.0,32.9873,33.0289,32.7375,32.7791,38512.0
2023-03-09 10:30:00,39.36,39.42,39.31,39.36,56415.0,32.7708,32.8208,32.7292,32.7708,56415.0
2023-03-09 11:00:00,39.37,39.51,39.36,39.48,28279.0,32.7791,32.8957,32.7708,32.8707,28279.0
2023-03-09 11:30:00,39.48,39.57,39.47,39.51,60242.0,32.8707,32.9457,32.8624,32.8957,60242.0
2023-03-09 12:00:00,39.51,39.56,39.45,39.55,28186.0,32.8957,32.9373,32.8457,32.929,28186.0
2023-03-09 12:30:00,39.57,39.58,39.5,39.51,44079.0,32.9457,32.954,32.8874,32.8957,44079.0
2023-03-09 13:00:00,39.51,39.54,39.41,39.46,40349.0,32.8957,32.9207,32.8124,32.8541,40349.0
2023-03-09 13:30:00,39.47,39.49,39.33,39.37,52341.0,32.8624,32.879,32.7458,32.7791,52341.0
2023-03-09 14:00:00,39.36,39.38,39.27,39.34,57543.0,32.7708,32.7875,32.6959,32.7542,57543.0
2023-03-09 14:30:00,39.33,39.35,39.28,39.3,63310.0,32.7458,32.7625,32.7042,32.7209,63310.0
2023-03-09 15:00:00,39.31,39.31,39.09,39.19,102735.0,32.7292,32.7292,32.546,32.6293,102735.0
2023-03-09 15:30:00,39.18,39.26,39.08,39.1,257821.0,32.6209,32.6876,32.5377,32.5543,257821.0
2023-03-10 09:30:00,39.02,39.2,38.85,39.13,100126.0,32.4877,32.6376,32.3462,32.5793,100126.0
2023-03-10 10:00:00,39.11,39.26,38.98,39.03,74739.0,32.5627,32.6876,32.4544,32.4961,74739.0
2023-03-10 10:30:00,39.04,39.16,38.81,39.0,147914.0,32.5044,32.6043,32.3129,32.4711,147914.0
2023-03-10 11:00:00,38.99,39.25,38.94,39.25,67577.0,32.4628,32.6792,32.4211,32.6792,67577.0
2023-03-10 11:30:00,39.25,39.35,39.14,39.18,53363.0,32.6792,32.7625,32.5876,32.6209,53363.0
2023-03-10 12:00:00,39.18,39.22,39.04,39.1,60775.0,32.6209,32.6542,32.5044,32.5543,60775.0
2023-03-10 12:30:00,39.14,39.23,39.02,39.04,50302.0,32.5876,32.6626,32.4877,32.5044,50302.0
2023-03-10 13:00:00,39.03,39.11,38.79,38.83,116970.0,32.4961,32.5627,32.2962,32.3295,116970.0
2023-03-10 13:30:00,38.82,38.84,38.55,38.65,92036.0,32.3212,32.3379,32.0964,32.1797,92036.0
2023-03-10 14:00:00,38.65,38.78,38.57,38.61,144505.0,32.1797,32.2879,32.1131,32.1464,144505.0
2023-03-10 14:30:00,38.62,38.83,38.62,38.75,86789.0,32.1547,32.3295,32.1547,32.2629,86789.0
2023-03-10 15:00:00,38.75,38.79,38.6,38.66,148372.0,32.2629,32.2962,32.138,32.188,148372.0
2023-03-10 15:30:00,38.66,38.7,38.55,38.69,199332.0,32.188,32.2213,32.0964,32.213,199332.0
2023-03-13 09:30:00,38.22,38.35,37.54,38.29,708956.0,31.8217,31.9299,31.2555,31.8799,708956.0
2023-03-13 10:00:00,38.3,38.48,38.19,38.37,282185.0,31.8883,32.0381,31.7967,31.9465,282185.0
2023-03-13 10:30:00,38.37,38.86,38.37,38.86,259574.0,31.9465,32.3545,31.9465,32.3545,259574.0
2023-03-13 11:00:00,38.87,38.91,38.66,38.84,250294.0,32.3628,32.3961,32.188,32.3379,250294.0
2023-03-13 11:30:00,38.84,38.87,38.46,38.62,232149.0,32.3379,32.3628,32.0215,32.1547,232149.0
2023-03-13 12:00:00,38.62,38.76,38.44,38.5,166875.0,32.1547,32.2713,32.0048,32.0548,166875.0
2023-03-13 12:30:00,38.51,38.57,38.27,38.27,210500.0,32.0631,32.1131,31.8633,31.8633,210500.0
2023-03-13 13:00:00,38.27,38.39,38.19,38.31,352679.0,31.8633,31.9632,31.7967,31.8966,352679.0
2023-03-13 13:30:00,38.3,38.47,38.21,38.45,167240.0,31.8883,32.0298,31.8133,32.0132,167240.0
2023-03-13 14:00:00,38.46,38.53,38.35,38.41,198875.0,32.0215,32.0798,31.9299,31.9798,198875.0
2023-03-13 14:30:00,38.42,38.47,38.26,38.41,213324.0,31.9882,32.0298,31.855,31.9798,213324.0
2023-03-13 15:00:00,38.41,38.43,38.12,38.16,258793.0,31.9798,31.9965,31.7384,31.7717,258793.0
2023-03-13 15:30:00,38.16,38.33,38.15,38.21,644457.0,31.7717,31.9132,31.7634,31.8133,644457.0
2023-03-14 09:30:00,38.36,38.84,38.36,38.84,246375.0,31.9382,32.3379,31.9382,32.3379,246375.0
2023-03-14 10:00:00,38.84,38.95,38.76,38.88,96734.0,32.3379,32.4294,32.2713,32.3712,96734.0
2023-03-14 10:30:00,38.89,38.98,38.81,38.85,96263.0,32.3795,32.4544,32.3129,32.3462,96263.0
2023-03-14 11:00:00,38.85,39.15,38.82,39.13,237417.0,32.3462,32.596,32.3212,32.5793,237417.0
2023-03-14 11:30:00,39.13,39.17,39.03,39.1,114879.0,32.5793,32.6126,32.4961,32.5543,114879.0
2023-03-14 12:00:00,39.1,39.12,38.89,38.9,73738.0,32.5543,32.571,32.3795,32.3878,73738.0
2023-03-14 12:30:00,38.9,38.95,38.73,38.75,84535.0,32.3878,32.4294,32.2463,32.2629,84535.0
2023-03-14 13:00:00,38.73,38.8,38.45,38.52,153816.0,32.2463,32.3046,32.0132,32.0714,153816.0
2023-03-14 13:30:00,38.51,38.57,38.38,38.39,103819.0,32.0631,32.1131,31.9549,31.9632,103819.0
2023-03-14 14:00:00,38.4,38.42,38.27,38.37,104536.0,31.9715,31.9882,31.8633,31.9465,104536.0
2023-03-14 14:30:00,38.37,38.43,38.17,38.18,98113.0,31.9465,31.9965,31.78,31.7884,98113.0
2023-03-14 15:00:00,38.18,38.21,37.96,38.16,217592.0,31.7884,31.8133,31.6052,31.7717,217592.0
2023-03-14 15:30:00,38.16,38.35,38.15,38.32,375527.0,31.7717,31.9299,31.7634,31.9049,375527.0
2023-03-15 09:30:00,37.77,37.77,37.06,37.23,262568.0,31.447,31.447,30.8558,30.9974,262568.0
2023-03-15 10:00:00,37.24,37.48,37.23,37.31,83263.0,31.0057,31.2055,30.9974,31.064,83263.0
2023-03-15 10:30:00,37.3,37.4,37.07,37.14,175926.0,31.0557,31.1389,30.8642,30.9225,175926.0
2023-03-15 11:00:00,37.14,37.39,37.11,37.25,87764.0,30.9225,31.1306,30.8975,31.014,87764.0
2023-03-15 11:30:00,37.26,37.3,37.06,37.09,186105.0,31.0224,31.0557,30.8558,30.8808,186105.0
2023-03-15 12:00:00,37.11,37.12,36.71,36.85,269680.0,30.8975,30.9058,30.5644,30.681,269680.0
2023-03-15 12:30:00,36.86,36.93,36.57,36.64,206182.0,30.6893,30.7476,30.4479,30.5062,206182.0
2023-03-15 13:00:00,36.65,36.87,36.59,36.84,142162.0,30.5145,30.6977,30.4645,30.6727,142162.0
2023-03-15 13:30:00,36.83,37.01,36.75,36.95,100239.0,30.6644,30.8142,30.5977,30.7643,100239.0
2023-03-15 14:00:00,36.95,37.13,36.77,37.08,145763.0,30.7643,30.9141,30.6144,30.8725,145763.0
2023-03-15 14:30:00,37.11,37.31,37.03,37.2,164815.0,30.8975,31.064,30.8309,30.9724,164815.0
2023-03-15 15:00:00,37.21,37.28,36.96,36.98,291146.0,30.9807,31.039,30.7726,30.7892,291146.0
2023-03-15 15:30:00,36.98,37.06,36.83,37.06,617659.0,30.7892,30.8558,30.6644,30.8558,617659.0
2023-03-16 09:30:00,36.67,36.79,36.52,36.72,191464.0,30.5311,30.631,30.4062,30.5728,191464.0
2023-03-16 10:00:00,36.73,36.74,36.04,36.19,171465.0,30.5811,30.5894,30.0066,30.1315,171465.0
2023-03-16 10:30:00,36.18,36.64,36.18,36.62,132728.0,30.1232,30.5062,30.1232,30.4895,132728.0
2023-03-16 11:00:00,36.66,36.68,36.45,36.49,334793.0,30.5228,30.5395,30.348,30.3813,334793.0
2023-03-16 11:30:00,36.5,36.62,36.35,36.54,130439.0,30.3896,30.4895,30.2647,30.4229,130439.0
2023-03-16 12:00:00,36.55,36.66,36.45,36.63,128920.0,30.4312,30.5228,30.348,30.4978,128920.0
2023-03-16 12:30:00,36.62,36.95,36.49,36.93,95726.0,30.4895,30.7643,30.3813,30.7476,95726.0
2023-03-16 13:00:00,36.94,37.18,36.91,37.15,202727.0,30.7559,30.9558,30.731,30.9308,202727.0
2023-03-16 13:30:00,37.15,37.25,37.09,37.24,79451.0,30.9308,31.014,30.8808,31.0057,79451.0
2023-03-16 14:00:00,37.25,37.25,37.01,37.1,88242.0,31.014,31.014,30.8142,30.8892,88242.0
2023-03-16 14:30:00,37.11,37.23,37.0,37.21,91591.0,30.8975,30.9974,30.8059,30.9807,91591.0
2023-03-16 15:00:00,37.21,37.34,37.16,37.29,249328.0,30.9807,31.089,30.9391,31.0473,249328.0
2023-03-16 15:30:00,37.3,37.41,37.19,37.41,402698.0,31.0557,31.1473,30.9641,31.1473,402698.0
2023-03-17 09:30:00,37.36,37.4,37.08,37.15,117403.0,31.1056,31.1389,30.8725,30.9308,117403.0
2023-03-17 10:00:00,37.11,37.28,36.79,36.82,107078.0,30.8975,31.039,30.631,30.656,107078.0
2023-03-17 10:30:00,36.83,36.84,36.54,36.57,97480.0,30.6644,30.6727,30.4229,30.4479,97480.0
2023-03-17 11:00:00,36.57,36.72,36.48,36.57,127626.0,30.4479,30.5728,30.3729,30.4479,127626.0
2023-03-17 11:30:00,36.55,36.66,36.52,36.66,122618.0,30.4312,30.5228,30.4062,30.5228,122618.0
2023-03-17 12:00:00,36.66,36.79,36.56,36.67,115770.0,30.5228,30.631,30.4396,30.5311,115770.0
2023-03-17 12:30:00,36.67,36.76,36.51,36.6,103984.0,30.5311,30.6061,30.3979,30.4729,103984.0
2023-03-17 13:00:00,36.62,36.73,36.57,36.71,107378.0,30.4895,30.5811,30.4479,30.5644,107378.0
2023-03-17 13:30:00,36.71,36.84,36.65,36.83,118746.0,30.5644,30.6727,30.5145,30.6644,118746.0
2023-03-17 14:00:00,36.83,36.86,36.7,36.82,125927.0,30.6644,30.6893,30.5561,30.656,125927.0
2023-03-17 14:30:00,36.82,36.95,36.8,36.9,144164.0,30.656,30.7643,30.6394,30.7226,144164.0
2023-03-17 15:00:00,36.9,36.94,36.84,36.93,187555.0,30.7226,30.7559,30.6727,30.7476,187555.0
2023-03-17 15:30:00,36.92,37.17,36.85,36.97,940192.0,30.7393,30.9474,30.681,30.7809,940192.0
2023-03-20 09:30:00,37.06,37.63,37.06,37.58,260800.0,30.8558,31.3304,30.8558,31.2888,260800.0
2023-03-20 10:00:00,37.61,37.73,37.39,37.59,111611.0,31.3138,31.4137,31.1306,31.2971,111611.0
2023-03-20 10:30:00,37.58,37.62,37.42,37.53,37842.0,31.2888,31.3221,31.1556,31.2472,37842.0
2023-03-20 11:00:00,37.53,37.61,37.39,37.52,75660.0,31.2472,31.3138,31.1306,31.2388,75660.0
2023-03-20 11:30:00,37.51,37.56,37.45,37.47,42241.0,31.2305,31.2721,31.1806,31.1972,42241.0
2023-03-20 12:00:00,37.46,37.49,37.14,37.19,40067.0,31.1889,31.2139,30.9225,30.9641,40067.0
2023-03-20 12:30:00,37.2,37.23,37.13,37.19,41025.0,30.9724,30.9974,30.9141,30.9641,41025.0
2023-03-20 13:00:00,37.2,37.37,37.18,37.21,41024.0,30.9724,31.114,30.9558,30.9807,41024.0
2023-03-20 13:30:00,37.21,37.26,37.07,37.11,47224.0,30.9807,31.0224,30.8642,30.8975,47224.0
2023-03-20 14:00:00,37.12,37.13,36.93,36.97,105490.0,30.9058,30.9141,30.7476,30.7809,105490.0
2023-03-20 14:30:00,36.96,36.96,36.81,36.88,130361.0,30.7726,30.7726,30.6477,30.706,130361.0
2023-03-20 15:00:00,36.89,36.95,36.87,36.94,71509.0,30.7143,30.7643,30.6977,30.7559,71509.0
2023-03-20 15:30:00,36.93,36.94,36.81,36.83,593010.0,30.7476,30.7559,30.6477,30.6644,593010.0
2023-03-21 09:30:00,37.42,37.78,37.31,37.66,170823.0,31.1556,31.4553,31.064,31.3554,170823.0
2023-03-21 10:00:00,37.66,37.8,37.56,37.62,166193.0,31.3554,31.472,31.2721,31.3221,166193.0
2023-03-21 10:30:00,37.61,37.81,37.53,37.72,110057.0,31.3138,31.4803,31.2472,31.4054,110057.0
2023-03-21 11:00:00,37.72,37.82,37.68,37.8,77696.0,31.4054,31.4886,31.3721,31.472,77696.0
2023-03-21 11:30:00,37.8,37.86,37.73,37.74,55338.0,31.472,31.5219,31.4137,31.422,55338.0
2023-03-21 12:00:00,37.73,37.76,37.66,37.73,70057.0,31.4137,31.4387,31.3554,31.4137,70057.0
2023-03-21 12:30:00,37.73,37.78,37.66,37.74,86862.0,31.4137,31.4553,31.3554,31.422,86862.0
2023-03-21 13:00:00,37.74,37.85,37.71,37.84,89367.0,31.422,31.5136,31.397,31.5053,89367.0
2023-03-21 13:30:00,37.85,37.92,37.76,37.77,86889.0,31.5136,31.5719,31.4387,31.447,86889.0
2023-03-21 14:00:00,37.77,37.84,37.71,37.79,231329.0,31.447,31.5053,31.397,31.4636,231329.0
2023-03-21 14:30:00,37.79,37.88,37.75,37.86,153212.0,31.4636,31.5386,31.4303,31.5219,153212.0
2023-03-21 15:00:00,37.85,37.87,37.77,37.8,76900.0,31.5136,31.5302,31.447,31.472,76900.0
2023-03-21 15:30:00,37.8,37.83,37.65,37.66,537199.0,31.472,31.4969,31.3471,31.3554,537199.0
2023-03-22 09:30:00,37.86,37.86,37.48,37.64,120831.0,31.5219,31.5219,31.2055,31.3388,120831.0
2023-03-22 10:00:00,37.62,37.64,37.51,37.6,48120.0,31.3221,31.3388,31.2305,31.3054,48120.0
2023-03-22 10:30:00,37.62,37.74,37.56,37.74,99781.0,31.3221,31.422,31.2721,31.422,99781.0
2023-03-22 11:00:00,37.75,37.78,37.66,37.66,38115.0,31.4303,31.4553,31.3554,31.3554,38115.0
2023-03-22 11:30:00,37.66,37.68,37.6,37.62,27918.0,31.3554,31.3721,31.3054,31.3221,27918.0
2023-03-22 12:00:00,37.62,37.62,37.5,37.6,55510.0,31.3221,31.3221,31.2222,31.3054,55510.0
2023-03-22 12:30:00,37.6,37.63,37.52,37.54,47494.0,31.3054,31.3304,31.2388,31.2555,47494.0
2023-03-22 13:00:00,37.52,37.56,37.46,37.55,22950.0,31.2388,31.2721,31.1889,31.2638,22950.0
2023-03-22 13:30:00,37.55,37.57,37.46,37.46,24878.0,31.2638,31.2805,31.1889,31.1889,24878.0
2023-03-22 14:00:00,37.56,37.64,37.38,37.51,96085.0,31.2721,31.3388,31.1223,31.2305,96085.0
2023-03-22 14:30:00,37.52,37.68,37.29,37.41,93185.0,31.2388,31.3721,31.0473,31.1473,93185.0
2023-03-22 15:00:00,37.39,37.51,37.12,37.43,319758.0,31.1306,31.2305,30.9058,31.1639,319758.0
2023-03-22 15:30:00,37.42,37.44,36.92,36.93,287145.0,31.1556,31.1722,30.7393,30.7476,287145.0
2023-03-23 09:30:00,37.22,37.34,37.12,37.18,116823.0,30.9891,31.089,30.9058,30.9558,116823.0
2023-03-23 10:00:00,37.2,37.29,37.14,37.16,69180.0,30.9724,31.0473,30.9225,30.9391,69180.0
2023-03-23 10:30:00,37.17,37.2,37.08,37.15,82538.0,30.9474,30.9724,30.8725,30.9308,82538.0
2023-03-23 11:00:00,37.16,37.22,37.14,37.14,49612.0,30.9391,30.9891,30.9225,30.9225,49612.0
2023-03-23 11:30:00,37.15,37.22,37.07,37.08,63487.0,30.9308,30.9891,30.8642,30.8725,63487.0
2023-03-23 12:00:00,37.07,37.09,36.85,36.86,90373.0,30.8642,30.8808,30.681,30.6893,90373.0
2023-03-23 12:30:00,36.86,36.89,36.76,36.79,65757.0,30.6893,30.7143,30.6061,30.631,65757.0
2023-03-23 13:00:00,36.78,36.79,36.52,36.55,79581.0,30.6227,30.631,30.4062,30.4312,79581.0
2023-03-23 13:30:00,36.55,36.64,36.52,36.52,59864.0,30.4312,30.5062,30.4062,30.4062,59864.0
2023-03-23 14:00:00,36.53,36.58,36.33,36.33,81577.0,30.4146,30.4562,30.2481,30.2481,81577.0
2023-03-23 14:30:00,36.33,36.38,36.05,36.2,183823.0,30.2481,30.2897,30.0149,30.1398,183823.0
2023-03-23 15:00:00,36.21,36.37,36.09,36.21,298016.0,30.1481,30.2814,30.0482,30.1481,298016.0
2023-03-23 15:30:00,36.2,36.39,36.16,36.3,271573.0,30.1398,30.298,30.1065,30.2231,271573.0
2023-03-24 09:30:00,36.03,36.03,35.68,35.84,253028.0,29.9983,29.9983,29.7069,29.8401,253028.0
2023-03-24 10:00:00,35.85,36.11,35.82,36.07,140895.0,29.8484,30.0649,29.8234,30.0316,140895.0
2023-03-24 10:30:00,36.09,36.13,35.87,35.91,100250.0,30.0482,30.0815,29.8651,29.8984,100250.0
2023-03-24 11:00:00,35.91,36.11,35.88,36.1,91306.0,29.8984,30.0649,29.8734,30.0566,91306.0
2023-03-24 11:30:00,36.11,36.37,36.11,36.37,72855.0,30.0649,30.2814,30.0649,30.2814,72855.0
2023-03-24 12:00:00,36.37,36.47,36.25,36.33,55459.0,30.2814,30.3646,30.1814,30.2481,55459.0
2023-03-24 12:30:00,36.32,36.46,36.3,36.43,66291.0,30.2397,30.3563,30.2231,30.3313,66291.0
2023-03-24 13:00:00,36.44,36.55,36.43,36.49,70878.0,30.3396,30.4312,30.3313,30.3813,70878.0
2023-03-24 13:30:00,36.5,36.56,36.47,36.53,48202.0,30.3896,30.4396,30.3646,30.4146,48202.0
2023-03-24 14:00:00,36.53,36.67,36.52,36.61,52143.0,30.4146,30.5311,30.4062,30.4812,52143.0
2023-03-24 14:30:00,36.6,36.7,36.6,36.66,76044.0,30.4729,30.5561,30.4729,30.5228,76044.0
2023-03-24 15:00:00,36.66,36.71,36.55,36.67,100499.0,30.5228,30.5644,30.4312,30.5311,100499.0
2023-03-24 15:30:00,36.68,36.68,36.4,36.53,363264.0,30.5395,30.5395,30.3063,30.4146,363264.0
2023-03-27 09:30:00,36.84,37.01,36.71,36.85,96511.0,30.6727,30.8142,30.5644,30.681,96511.0
2023-03-27 10:00:00,36.85,37.05,36.79,36.84,77096.0,30.681,30.8475,30.631,30.6727,77096.0
2023-03-27 10:30:00,36.81,37.1,36.8,36.97,101010.0,30.6477,30.8892,30.6394,30.7809,101010.0
2023-03-27 11:00:00,36.98,37.03,36.88,36.91,42342.0,30.7892,30.8309,30.706,30.731,42342.0
2023-03-27 11:30:00,36.92,37.07,36.91,37.05,48952.0,30.7393,30.8642,30.731,30.8475,48952.0
2023-03-27 12:00:00,37.05,37.21,37.05,37.2,74978.0,30.8475,30.9807,30.8475,30.9724,74978.0
2023-03-27 12:30:00,37.2,37.26,37.14,37.25,49018.0,30.9724,31.0224,30.9225,31.014,49018.0
2023-03-27 13:00:00,37.25,37.4,37.24,37.36,91639.0,31.014,31.1389,31.0057,31.1056,91639.0
2023-03-27 13:30:00,37.35,37.38,37.32,37.35,42314.0,31.0973,31.1223,31.0723,31.0973,42314.0
2023-03-27 14:00:00,37.36,37.39,37.32,37.34,66614.0,31.1056,31.1306,31.0723,31.089,66614.0
2023-03-27 14:30:00,37.34,37.38,37.3,37.37,71491.0,31.089,31.1223,31.0557,31.114,71491.0
2023-03-27 15:00:00,37.37,37.41,37.29,37.35,134008.0,31.114,31.1473,31.0473,31.0973,134008.0
2023-03-27 15:30:00,37.36,37.41,37.2,37.21,270458.0,31.1056,31.1473,30.9724,30.9807,270458.0
2023-03-28 09:30:00,37.24,37.51,37.12,37.4,109234.0,31.0057,31.2305,30.9058,31.1389,109234.0
2023-03-28 10:00:00,37.38,37.64,37.36,37.64,43173.0,31.1223,31.3388,31.1056,31.3388,43173.0
2023-03-28 10:30:00,37.63,37.69,37.54,37.68,43047.0,31.3304,31.3804,31.2555,31.3721,43047.0
2023-03-28 11:00:00,37.69,37.75,37.63,37.75,40488.0,31.3804,31.4303,31.3304,31.4303,40488.0
2023-03-28 11:30:00,37.74,37.82,37.71,37.81,44837.0,31.422,31.4886,31.397,31.4803,44837.0
2023-03-28 12:00:00,37.81,37.84,37.76,37.8,39922.0,31.4803,31.5053,31.4387,31.472,39922.0
2023-03-28 12:30:00,37.79,37.84,37.74,37.77,29356.0,31.4636,31.5053,31.422,31.447,29356.0
2023-03-28 13:00:00,37.79,37.79,37.67,37.7,34631.0,31.4636,31.4636,31.3637,31.3887,34631.0
2023-03-28 13:30:00,37.69,37.72,37.64,37.66,27665.0,31.3804,31.4054,31.3388,31.3554,27665.0
2023-03-28 14:00:00,37.65,37.75,37.61,37.63,32740.0,31.3471,31.4303,31.3138,31.3304,32740.0
2023-03-28 14:30:00,37.64,37.65,37.56,37.63,92998.0,31.3388,31.3471,31.2721,31.3304,92998.0
2023-03-28 15:00:00,37.63,37.7,37.59,37.62,98925.0,31.3304,31.3887,31.2971,31.3221,98925.0
2023-03-28 15:30:00,37.62,37.71,37.59,37.62,208325.0,31.3221,31.397,31.2971,31.3221,208325.0
2023-03-29 09:30:00,38.0,38.07,37.83,37.97,115961.0,31.6385,31.6968,31.4969,31.6135,115961.0
2023-03-29 10:00:00,37.98,38.09,37.91,38.05,56482.0,31.6218,31.7134,31.5636,31.6801,56482.0
2023-03-29 10:30:00,38.04,38.09,37.83,37.89,37621.0,31.6718,31.7134,31.4969,31.5469,37621.0
2023-03-29 11:00:00,37.87,37.9,37.8,37.87,61493.0,31.5302,31.5552,31.472,31.5302,61493.0
2023-03-29 11:30:00,37.86,37.95,37.86,37.89,32374.0,31.5219,31.5969,31.5219,31.5469,32374.0
2023-03-29 12:00:00,37.89,37.93,37.86,37.91,50144.0,31.5469,31.5802,31.5219,31.5636,50144.0
2023-03-29 12:30:00,37.91,38.0,37.91,38.0,37921.0,31.5636,31.6385,31.5636,31.6385,37921.0
2023-03-29 13:00:00,37.99,38.06,37.98,38.05,40766.0,31.6302,31.6884,31.6218,31.6801,40766.0
2023-03-29 13:30:00,38.04,38.07,38.01,38.04,107912.0,31.6718,31.6968,31.6468,31.6718,107912.0
2023-03-29 14:00:00,38.05,38.11,38.04,38.1,43326.0,31.6801,31.7301,31.6718,31.7217,43326.0
2023-03-29 14:30:00,38.11,38.15,38.11,38.13,60586.0,31.7301,31.7634,31.7301,31.7467,60586.0
2023-03-29 15:00:00,38.12,38.19,38.1,38.16,106404.0,31.7384,31.7967,31.7217,31.7717,106404.0
2023-03-29 15:30:00,38.15,38.16,38.11,38.14,182109.0,31.7634,31.7717,31.7301,31.755,182109.0
2023-03-30 09:30:00,38.41,38.43,38.21,38.42,105701.0,31.9798,31.9965,31.8133,31.9882,105701.0
2023-03-30 10:00:00,38.41,38.44,38.23,38.27,170251.0,31.9798,32.0048,31.83,31.8633,170251.0
2023-03-30 10:30:00,38.26,38.41,38.24,38.32,48445.0,31.855,31.9798,31.8383,31.9049,48445.0
2023-03-30 11:00:00,38.32,38.39,38.29,38.38,38493.0,31.9049,31.9632,31.8799,31.9549,38493.0
2023-03-30 11:30:00,38.37,38.43,38.34,38.41,39827.0,31.9465,31.9965,31.9216,31.9798,39827.0
2023-03-30 12:00:00,38.41,38.47,38.38,38.43,129047.0,31.9798,32.0298,31.9549,31.9965,129047.0
2023-03-30 12:30:00,38.43,38.47,38.39,38.43,64135.0,31.9965,32.0298,31.9632,31.9965,64135.0
2023-03-30 13:00:00,38.43,38.52,38.43,38.49,186637.0,31.9965,32.0714,31.9965,32.0465,186637.0
2023-03-30 13:30:00,38.5,38.5,38.41,38.43,106820.0,32.0548,32.0548,31.9798,31.9965,106820.0
2023-03-30 14:00:00,38.44,38.45,38.4,38.44,51935.0,32.0048,32.0132,31.9715,32.0048,51935.0
2023-03-30 14:30:00,38.44,38.45,38.36,38.45,47637.0,32.0048,32.0132,31.9382,32.0132,47637.0
2023-03-30 15:00:00,38.45,38.51,38.4,38.43,98904.0,32.0132,32.0631,31.9715,31.9965,98904.0
2023-03-30 15:30:00,38.43,38.57,38.43,38.52,256174.0,31.9965,32.1131,31.9965,32.0714,256174.0
2023-03-31 09:30:00,38.62,38.68,38.45,38.45,84171.0,32.1547,32.2046,32.0132,32.0132,84171.0
2023-03-31 10:00:00,38.5,38.59,38.48,38.5,94934.0,32.0548,32.1297,32.0381,32.0548,94934.0
2023-03-31 10:30:00,38.49,38.5,38.4,38.47,124595.0,32.0465,32.0548,31.9715,32.0298,124595.0
2023-03-31 11:00:00,38.46,38.61,38.46,38.59,38137.0,32.0215,32.1464,32.0215,32.1297,38137.0
2023-03-31 11:30:00,38.6,38.64,38.57,38.64,50146.0,32.138,32.1713,32.1131,32.1713,50146.0
2023-03-31 12:00:00,38.64,38.75,38.63,38.73,30479.0,32.1713,32.2629,32.163,32.2463,30479.0
2023-03-31 12:30:00,38.72,38.73,38.64,38.7,46765.0,32.238,32.2463,32.1713,32.2213,46765.0
2023-03-31 13:00:00,38.71,38.71,38.6,38.61,32551.0,32.2296,32.2296,32.138,32.1464,32551.0
2023-03-31 13:30:00,38.6,38.63,38.53,38.55,44823.0,32.138,32.163,32.0798,32.0964,44823.0
2023-03-31 14:00:00,38.54,38.6,38.52,38.55,54373.0,32.0881,32.138,32.0714,32.0964,54373.0
2023-03-31 14:30:00,38.55,38.56,38.5,38.51,53074.0,32.0964,32.1047,32.0548,32.0631,53074.0
2023-03-31 15:00:00,38.51,38.61,38.51,38.61,101210.0,32.0631,32.1464,32.0631,32.1464,101210.0
2023-03-31 15:30:00,38.62,38.65,38.5,38.6,236497.0,32.1547,32.1797,32.0548,32.138,236497.0
2023-04-03 09:30:00,39.23,39.41,39.16,39.3,226232.0,32.6626,32.8124,32.6043,32.7209,226232.0
2023-04-03 10:00:00,39.28,39.45,39.19,39.44,248938.0,32.7042,32.8457,32.6293,32.8374,248938.0
2023-04-03 10:30:00,39.43,39.44,39.3,39.33,62882.0,32.8291,32.8374,32.7209,32.7458,62882.0
2023-04-03 11:00:00,39.34,39.37,39.18,39.25,53308.0,32.7542,32.7791,32.6209,32.6792,53308.0
2023-04-03 11:30:00,39.23,39.35,39.22,39.31,99341.0,32.6626,32.7625,32.6542,32.7292,99341.0
2023-04-03 12:00:00,39.31,39.43,39.18,39.43,36634.0,32.7292,32.8291,32.6209,32.8291,36634.0
2023-04-03 12:30:00,39.41,39.42,39.31,39.34,35976.0,32.8124,32.8208,32.7292,32.7542,35976.0
2023-04-03 13:00:00,39.35,39.46,39.32,39.36,34941.0,32.7625,32.8541,32.7375,32.7708,34941.0
2023-04-03 13:30:00,39.36,39.37,39.22,39.31,33828.0,32.7708,32.7791,32.6542,32.7292,33828.0
2023-04-03 14:00:00,39.31,39.39,39.3,39.38,35052.0,32.7292,32.7958,32.7209,32.7875,35052.0
2023-04-03 14:30:00,39.38,39.45,39.35,39.45,50647.0,32.7875,32.8457,32.7625,32.8457,50647.0
2023-04-03 15:00:00,39.44,39.61,39.44,39.59,59591.0,32.8374,32.979,32.8374,32.9623,59591.0
2023-04-03 15:30:00,39.6,39.62,39.44,39.45,199773.0,32.9706,32.9873,32.8374,32.8457,199773.0
2023-04-04 09:30:00,39.57,39.6,39.25,39.27,234300.0,32.9457,32.9706,32.6792,32.6959,234300.0
2023-04-04 10:00:00,39.28,39.38,39.11,39.19,82977.0,32.7042,32.7875,32.5627,32.6293,82977.0
2023-04-04 10:30:00,39.2,39.25,38.97,39.04,96532.0,32.6376,32.6792,32.4461,32.5044,96532.0
2023-04-04 11:00:00,39.04,39.06,38.84,38.93,95981.0,32.5044,32.521,32.3379,32.4128,95981.0
2023-04-04 11:30:00,38.92,38.92,38.67,38.7,41528.0,32.4045,32.4045,32.1963,32.2213,41528.0
2023-04-04 12:00:00,38.73,38.77,38.62,38.75,50267.0,32.2463,32.2796,32.1547,32.2629,50267.0
2023-04-04 12:30:00,38.76,38.86,38.74,38.85,53687.0,32.2713,32.3545,32.2546,32.3462,53687.0
2023-04-04 13:00:00,38.84,38.98,38.83,38.96,38883.0,32.3379,32.4544,32.3295,32.4378,38883.0
2023-04-04 13:30:00,38.96,38.99,38.92,38.95,25795.0,32.4378,32.4628,32.4045,32.4294,25795.0
2023-04-04 14:00:00,38.94,39.03,38.93,39.0,60335.0,32.4211,32.4961,32.4128,32.4711,60335.0
2023-04-04 14:30:00,38.98,39.05,38.94,39.0,45498.0,32.4544,32.5127,32.4211,32.4711,45498.0
2023-04-04 15:00:00,39.0,39.02,38.91,38.92,51341.0,32.4711,32.4877,32.3961,32.4045,51341.0
2023-04-04 15:30:00,38.93,39.09,38.88,39.06,230281.0,32.4128,32.546,32.3712,32.521,230281.0
2023-04-05 09:30:00,39.12,39.18,38.93,39.02,164738.0,32.571,32.6209,32.4128,32.4877,164738.0
2023-04-05 10:00:00,39.02,39.02,38.76,38.85,125349.0,32.4877,32.4877,32.2713,32.3462,125349.0
2023-04-05 10:30:00,38.85,39.0,38.73,38.82,118145.0,32.3462,32.4711,32.2463,32.3212,118145.0
2023-04-05 11:00:00,38.81,38.89,38.77,38.79,60361.0,32.3129,32.3795,32.2796,32.2962,60361.0
2023-04-05 11:30:00,38.78,38.94,38.77,38.94,57905.0,32.2879,32.4211,32.2796,32.4211,57905.0
2023-04-05 12:00:00,38.94,38.96,38.85,38.9,63024.0,32.4211,32.4378,32.3462,32.3878,63024.0
2023-04-05 12:30:00,38.89,38.92,38.85,38.88,30968.0,32.3795,32.4045,32.3462,32.3712,30968.0
2023-04-05 13:00:00,38.88,39.05,38.88,39.01,59196.0,32.3712,32.5127,32.3712,32.4794,59196.0
2023-04-05 13:30:00,39.02,39.09,38.98,39.09,68907.0,32.4877,32.546,32.4544,32.546,68907.0
2023-04-05 14:00:00,39.09,39.21,39.09,39.15,58472.0,32.546,32.6459,32.546,32.596,58472.0
2023-04-05 14:30:00,39.16,39.18,39.09,39.13,71637.0,32.6043,32.6209,32.546,32.5793,71637.0
2023-04-05 15:00:00,39.12,39.15,39.07,39.15,80180.0,32.571,32.596,32.5294,32.596,80180.0
2023-04-05 15:30:00,39.15,39.18,39.08,39.18,220541.0,32.596,32.6209,32.5377,32.6209,220541.0
2023-04-06 09:30:00,39.27,39.27,39.01,39.09,74779.0,32.6959,32.6959,32.4794,32.546,74779.0
2023-04-06 10:00:00,39.08,39.28,39.07,39.1,43825.0,32.5377,32.7042,32.5294,32.5543,43825.0
2023-04-06 10:30:00,39.11,39.14,39.01,39.02,49056.0,32.5627,32.5876,32.4794,32.4877,49056.0
2023-04-06 11:00:00,39.03,39.04,38.9,38.98,48109.0,32.4961,32.5044,32.3878,32.4544,48109.0
2023-04-06 11:30:00,38.95,39.05,38.95,39.05,46884.0,32.4294,32.5127,32.4294,32.5127,46884.0
2023-04-06 12:00:00,39.05,39.08,39.0,39.02,41601.0,32.5127,32.5377,32.4711,32.4877,41601.0
2023-04-06 12:30:00,39.02,39.16,39.02,39.1,57795.0,32.4877,32.6043,32.4877,32.5543,57795.0
2023-04-06 13:00:00,39.09,39.1,39.03,39.09,28227.0,32.546,32.5543,32.4961,32.546,28227.0
2023-04-06 13:30:00,39.1,39.1,39.0,39.03,29833.0,32.5543,32.5543,32.4711,32.4961,29833.0
2023-04-06 14:00:00,39.03,39.08,38.99,39.07,39889.0,32.4961,32.5377,32.4628,32.5294,39889.0
2023-04-06 14:30:00,39.07,39.08,38.97,38.99,39781.0,32.5294,32.5377,32.4461,32.4628,39781.0
2023-04-06 15:00:00,38.98,39.01,38.87,38.9,78098.0,32.4544,32.4794,32.3628,32.3878,78098.0
2023-04-06 15:30:00,38.9,38.94,38.85,38.9,191022.0,32.3878,32.4211,32.3462,32.3878,191022.0
2023-04-10 09:30:00,38.96,39.37,38.96,39.21,106845.0,32.4378,32.7791,32.4378,32.6459,106845.0
2023-04-10 10:00:00,39.2,39.33,39.18,39.23,44556.0,32.6376,32.7458,32.6209,32.6626,44556.0
2023-04-10 10:30:00,39.24,39.32,39.15,39.18,48433.0,32.6709,32.7375,32.596,32.6209,48433.0
2023-04-10 11:00:00,39.16,39.19,39.11,39.14,28291.0,32.6043,32.6293,32.5627,32.5876,28291.0
2023-04-10 11:30:00,39.14,39.14,38.95,38.97,27912.0,32.5876,32.5876,32.4294,32.4461,27912.0
2023-04-10 12:00:00,38.98,39.0,38.91,38.97,30179.0,32.4544,32.4711,32.3961,32.4461,30179.0
2023-04-10 12:30:00,38.98,39.02,38.95,39.0,26671.0,32.4544,32.4877,32.4294,32.4711,26671.0
2023-04-10 13:00:00,39.01,39.05,38.97,39.03,24577.0,32.4794,32.5127,32.4461,32.4961,24577.0
2023-04-10 13:30:00,39.04,39.11,39.03,39.07,33122.0,32.5044,32.5627,32.4961,32.5294,33122.0
2023-04-10 14:00:00,39.07,39.13,38.91,38.92,41205.0,32.5294,32.5793,32.3961,32.4045,41205.0
2023-04-10 14:30:00,38.92,38.92,38.82,38.85,45678.0,32.4045,32.4045,32.3212,32.3462,45678.0
2023-04-10 15:00:00,38.85,38.89,38.82,38.88,86333.0,32.3462,32.3795,32.3212,32.3712,86333.0
2023-04-10 15:30:00,38.88,38.9,38.81,38.89,149620.0,32.3712,32.3878,32.3129,32.3795,149620.0
2023-04-11 09:30:00,39.08,39.21,39.0,39.1,77841.0,32.5377,32.6459,32.4711,32.5543,77841.0
2023-04-11 10:00:00,39.12,39.26,39.11,39.21,66803.0,32.571,32.6876,32.5627,32.6459,66803.0
2023-04-11 10:30:00,39.21,39.25,39.12,39.21,44813.0,32.6459,32.6792,32.571,32.6459,44813.0
2023-04-11 11:00:00,39.23,39.29,39.21,39.25,49806.0,32.6626,32.7125,32.6459,32.6792,49806.0
2023-04-11 11:30:00,39.23,39.36,39.22,39.35,69523.0,32.6626,32.7708,32.6542,32.7625,69523.0
2023-04-11 12:00:00,39.35,39.36,39.28,39.32,78122.0,32.7625,32.7708,32.7042,32.7375,78122.0
2023-04-11 12:30:00,39.32,39.56,39.31,39.55,119562.0,32.7375,32.9373,32.7292,32.929,119562.0
2023-04-11 13:00:00,39.55,39.55,39.47,39.51,164552.0,32.929,32.929,32.8624,32.8957,164552.0
2023-04-11 13:30:00,39.51,39.52,39.45,39.48,137124.0,32.8957,32.904,32.8457,32.8707,137124.0
2023-04-11 14:00:00,39.49,39.54,39.44,39.46,95513.0,32.879,32.9207,32.8374,32.8541,95513.0
2023-04-11 14:30:00,39.46,39.49,39.4,39.44,48251.0,32.8541,32.879,32.8041,32.8374,48251.0
2023-04-11 15:00:00,39.44,39.45,39.33,39.39,51747.0,32.8374,32.8457,32.7458,32.7958,51747.0
2023-04-11 15:30:00,39.39,39.42,39.24,39.28,194129.0,32.7958,32.8208,32.6709,32.7042,194129.0
2023-04-12 09:30:00,39.53,39.59,39.4,39.51,78271.0,32.9124,32.9623,32.8041,32.8957,78271.0
2023-04-12 10:00:00,39.5,39.61,39.44,39.5,43141.0,32.8874,32.979,32.8374,32.8874,43141.0
2023-04-12 10:30:00,39.5,39.5,39.34,39.36,53311.0,32.8874,32.8874,32.7542,32.7708,53311.0
2023-04-12 11:00:00,39.36,39.41,39.27,39.38,59125.0,32.7708,32.8124,32.6959,32.7875,59125.0
2023-04-12 11:30:00,39.38,39.43,39.3,39.43,69101.0,32.7875,32.8291,32.7209,32.8291,69101.0
2023-04-12 12:00:00,39.43,39.47,39.38,39.44,40128.0,32.8291,32.8624,32.7875,32.8374,40128.0
2023-04-12 12:30:00,39.45,39.49,39.42,39.49,15043.0,32.8457,32.879,32.8208,32.879,15043.0
2023-04-12 13:00:00,39.5,39.51,39.45,39.47,40338.0,32.8874,32.8957,32.8457,32.8624,40338.0
2023-04-12 13:30:00,39.47,39.49,39.45,39.47,38335.0,32.8624,32.879,32.8457,32.8624,38335.0
2023-04-12 14:00:00,39.47,39.55,39.39,39.41,66099.0,32.8624,32.929,32.7958,32.8124,66099.0
2023-04-12 14:30:00,39.41,39.44,39.33,39.42,64523.0,32.8124,32.8374,32.7458,32.8208,64523.0
2023-04-12 15:00:00,39.42,39.45,39.3,39.32,60562.0,32.8208,32.8457,32.7209,32.7375,60562.0
2023-04-12 15:30:00,39.32,39.41,39.26,39.35,159678.0,32.7375,32.8124,32.6876,32.7625,159678.0
2023-04-13 09:30:00,39.31,39.41,39.27,39.29,67624.0,32.7292,32.8124,32.6959,32.7125,67624.0
2023-04-13 10:00:00,39.3,39.41,39.28,39.4,67050.0,32.7209,32.8124,32.7042,32.8041,67050.0
2023-04-13 10:30:00,39.39,39.41,39.29,39.32,42417.0,32.7958,32.8124,32.7125,32.7375,42417.0
2023-04-13 11:00:00,39.32,39.38,39.31,39.36,38332.0,32.7375,32.7875,32.7292,32.7708,38332.0
2023-04-13 11:30:00,39.33,39.35,39.25,39.3,52996.0,32.7458,32.7625,32.6792,32.7209,52996.0
2023-04-13 12:00:00,39.29,39.35,39.27,39.29,27019.0,32.7125,32.7625,32.6959,32.7125,27019.0
2023-04-13 12:30:00,39.29,39.35,39.29,39.32,10456.0,32.7125,32.7625,32.7125,32.7375,10456.0
2023-04-13 13:00:00,39.33,39.36,39.3,39.3,34424.0,32.7458,32.7708,32.7209,32.7209,34424.0
2023-04-13 13:30:00,39.31,39.39,39.3,39.38,36420.0,32.7292,32.7958,32.7209,32.7875,36420.0
2023-04-13 14:00:00,39.39,39.45,39.37,39.37,127507.0,32.7958,32.8457,32.7791,32.7791,127507.0
2023-04-13 14:30:00,39.37,39.46,39.34,39.45,75869.0,32.7791,32.8541,32.7542,32.8457,75869.0
2023-04-13 15:00:00,39.45,39.49,39.41,39.43,103720.0,32.8457,32.879,32.8124,32.8291,103720.0
2023-04-13 15:30:00,39.43,39.43,39.31,39.39,328332.0,32.8291,32.8291,32.7292,32.7958,328332.0
2023-04-14 09:30:00,39.44,39.59,39.4,39.55,54501.0,32.8374,32.9623,32.8041,32.929,54501.0
2023-04-14 10:00:00,39.51,39.6,39.42,39.46,68783.0,32.8957,32.9706,32.8208,32.8541,68783.0
2023-04-14 10:30:00,39.47,39.52,39.41,39.48,33523.0,32.8624,32.904,32.8124,32.8707,33523.0
2023-04-14 11:00:00,39.47,39.48,39.32,39.33,97862.0,32.8624,32.8707,32.7375,32.7458,97862.0
2023-04-14 11:30:00,39.32,39.43,39.28,39.33,85428.0,32.7375,32.8291,32.7042,32.7458,85428.0
2023-04-14 12:00:00,39.35,39.37,39.28,39.36,36287.0,32.7625,32.7791,32.7042,32.7708,36287.0
2023-04-14 12:30:00,39.34,39.41,39.33,39.36,49085.0,32.7542,32.8124,32.7458,32.7708,49085.0
2023-04-14 13:00:00,39.36,39.43,39.36,39.41,37252.0,32.7708,32.8291,32.7708,32.8124,37252.0
2023-04-14 13:30:00,39.4,39.4,39.33,39.39,38359.0,32.8041,32.8041,32.7458,32.7958,38359.0
2023-04-14 14:00:00,39.39,39.44,39.37,39.41,31953.0,32.7958,32.8374,32.7791,32.8124,31953.0
2023-04-14 14:30:00,39.42,39.45,39.39,39.42,50657.0,32.8208,32.8457,32.7958,32.8208,50657.0
2023-04-14 15:00:00,39.42,39.44,39.33,39.44,64968.0,32.8208,32.8374,32.7458,32.8374,64968.0
2023-04-14 15:30:00,39.44,39.5,39.42,39.48,173820.0,32.8374,32.8874,32.8208,32.8707,173820.0
2023-04-17 09:30:00,39.55,39.73,39.55,39.66,68454.0,32.929,33.0789,32.929,33.0206,68454.0
2023-04-17 10:00:00,39.65,39.72,39.54,39.59,186183.0,33.0123,33.0705,32.9207,32.9623,186183.0
2023-04-17 10:30:00,39.58,39.58,39.39,39.5,33638.0,32.954,32.954,32.7958,32.8874,33638.0
2023-04-17 11:00:00,39.51,39.54,39.35,39.35,43783.0,32.8957,32.9207,32.7625,32.7625,43783.0
2023-04-17 11:30:00,39.35,39.38,39.24,39.35,51109.0,32.7625,32.7875,32.6709,32.7625,51109.0
2023-04-17 12:00:00,39.36,39.41,39.34,39.36,36192.0,32.7708,32.8124,32.7542,32.7708,36192.0
2023-04-17 12:30:00,39.37,39.37,39.29,39.32,32002.0,32.7791,32.7791,32.7125,32.7375,32002.0
2023-04-17 13:00:00,39.32,39.35,39.26,39.34,21114.0,32.7375,32.7625,32.6876,32.7542,21114.0
2023-04-17 13:30:00,39.35,39.37,39.27,39.3,28580.0,32.7625,32.7791,32.6959,32.7209,28580.0
2023-04-17 14:00:00,39.3,39.3,39.18,39.26,22789.0,32.7209,32.7209,32.6209,32.6876,22789.0
2023-04-17 14:30:00,39.25,39.34,39.25,39.33,29392.0,32.6792,32.7542,32.6792,32.7458,29392.0
2023-04-17 15:00:00,39.33,39.39,39.32,39.39,47631.0,32.7458,32.7958,32.7375,32.7958,47631.0
2023-04-17 15:30:00,39.39,39.42,39.33,39.35,115673.0,32.7958,32.8208,32.7458,32.7625,115673.0
2023-04-18 09:30:00,39.48,39.48,39.24,39.36,48087.0,32.8707,32.8707,32.6709,32.7708,48087.0
2023-04-18 10:00:00,39.34,39.47,39.25,39.45,67029.0,32.7542,32.8624,32.6792,32.8457,67029.0
2023-04-18 10:30:00,39.42,39.46,39.26,39.31,53496.0,32.8208,32.8541,32.6876,32.7292,53496.0
2023-04-18 11:00:00,39.32,39.34,39.26,39.31,32945.0,32.7375,32.7542,32.6876,32.7292,32945.0
2023-04-18 11:30:00,39.3,39.35,39.26,39.32,22144.0,32.7209,32.7625,32.6876,32.7375,22144.0
2023-04-18 12:00:00,39.32,39.41,39.31,39.4,72134.0,32.7375,32.8124,32.7292,32.8041,72134.0
2023-04-18 12:30:00,39.41,39.44,39.36,39.38,52919.0,32.8124,32.8374,32.7708,32.7875,52919.0
2023-04-18 13:00:00,39.37,39.41,39.36,39.39,29896.0,32.7791,32.8124,32.7708,32.7958,29896.0
2023-04-18 13:30:00,39.38,39.41,39.35,39.36,46280.0,32.7875,32.8124,32.7625,32.7708,46280.0
2023-04-18 14:00:00,39.33,39.33,39.26,39.27,43401.0,32.7458,32.7458,32.6876,32.6959,43401.0
2023-04-18 14:30:00,39.27,39.28,39.17,39.24,21379.0,32.6959,32.7042,32.6126,32.6709,21379.0
2023-04-18 15:00:00,39.24,39.3,39.21,39.27,39749.0,32.6709,32.7209,32.6459,32.6959,39749.0
2023-04-18 15:30:00,39.27,39.34,39.26,39.32,88582.0,32.6959,32.7542,32.6876,32.7375,88582.0
2023-04-19 09:30:00,39.12,39.27,39.1,39.1,44009.0,32.571,32.6959,32.5543,32.5543,44009.0
2023-04-19 10:00:00,39.11,39.13,39.06,39.09,38561.0,32.5627,32.5793,32.521,32.546,38561.0
2023-04-19 10:30:00,39.09,39.12,39.04,39.05,51429.0,32.546,32.571,32.5044,32.5127,51429.0
2023-04-19 11:00:00,39.06,39.09,39.01,39.04,39825.0,32.521,32.546,32.4794,32.5044,39825.0
2023-04-19 11:30:00,39.04,39.04,38.9,38.95,34379.0,32.5044,32.5044,32.3878,32.4294,34379.0
2023-04-19 12:00:00,38.95,38.97,38.86,38.88,23509.0,32.4294,32.4461,32.3545,32.3712,23509.0
2023-04-19 12:30:00,38.89,38.97,38.88,38.96,21302.0,32.3795,32.4461,32.3712,32.4378,21302.0
2023-04-19 13:00:00,38.96,39.02,38.92,38.92,29130.0,32.4378,32.4877,32.4045,32.4045,29130.0
2023-04-19 13:30:00,38.92,39.02,38.92,39.01,24929.0,32.4045,32.4877,32.4045,32.4794,24929.0
2023-04-19 14:00:00,39.01,39.05,38.9,38.93,23506.0,32.4794,32.5127,32.3878,32.4128,23506.0
2023-04-19 14:30:00,38.95,39.01,38.93,39.0,26588.0,32.4294,32.4794,32.4128,32.4711,26588.0
2023-04-19 15:00:00,39.01,39.04,38.98,39.02,45926.0,32.4794,32.5044,32.4544,32.4877,45926.0
2023-04-19 15:30:00,39.02,39.03,38.91,38.97,154372.0,32.4877,32.4961,32.3961,32.4461,154372.0
2023-04-20 09:30:00,38.97,38.97,38.7,38.71,116693.0,32.4461,32.4461,32.2213,32.2296,116693.0
2023-04-20 10:00:00,38.69,38.76,38.66,38.75,62352.0,32.213,32.2713,32.188,32.2629,62352.0
2023-04-20 10:30:00,38.76,38.87,38.76,38.81,27460.0,32.2713,32.3628,32.2713,32.3129,27460.0
2023-04-20 11:00:00,38.82,38.83,38.68,38.73,25010.0,32.3212,32.3295,32.2046,32.2463,25010.0
2023-04-20 11:30:00,38.72,38.74,38.65,38.68,30711.0,32.238,32.2546,32.1797,32.2046,30711.0
2023-04-20 12:00:00,38.67,38.74,38.61,38.73,34843.0,32.1963,32.2546,32.1464,32.2463,34843.0
2023-04-20 12:30:00,38.74,38.77,38.7,38.75,27783.0,32.2546,32.2796,32.2213,32.2629,27783.0
2023-04-20 13:00:00,38.75,38.83,38.75,38.8,19510.0,32.2629,32.3295,32.2629,32.3046,19510.0
2023-04-20 13:30:00,38.8,38.83,38.76,38.79,27948.0,32.3046,32.3295,32.2713,32.2962,27948.0
2023-04-20 14:00:00,38.79,38.82,38.72,38.74,28474.0,32.2962,32.3212,32.238,32.2546,28474.0
2023-04-20 14:30:00,38.74,38.74,38.64,38.72,44943.0,32.2546,32.2546,32.1713,32.238,44943.0
2023-04-20 15:00:00,38.74,38.75,38.67,38.71,62690.0,32.2546,32.2629,32.1963,32.2296,62690.0
2023-04-20 15:30:00,38.71,38.82,38.64,38.8,172201.0,32.2296,32.3212,32.1713,32.3046,172201.0
2023-04-21 09:30:00,38.98,39.07,38.8,38.84,85366.0,32.4544,32.5294,32.3046,32.3379,85366.0
2023-04-21 10:00:00,38.82,38.96,38.76,38.92,23834.0,32.3212,32.4378,32.2713,32.4045,23834.0
2023-04-21 10:30:00,38.93,38.99,38.78,38.82,38159.0,32.4128,32.4628,32.2879,32.3212,38159.0
2023-04-21 11:00:00,38.81,38.94,38.8,38.89,31851.0,32.3129,32.4211,32.3046,32.3795,31851.0
2023-04-21 11:30:00,38.89,38.94,38.87,38.92,40144.0,32.3795,32.4211,32.3628,32.4045,40144.0
2023-04-21 12:00:00,38.94,38.96,38.89,38.91,22816.0,32.4211,32.4378,32.3795,32.3961,22816.0
2023-04-21 12:30:00,38.89,38.89,38.85,38.87,32191.0,32.3795,32.3795,32.3462,32.3628,32191.0
2023-04-21 13:00:00,38.87,38.89,38.81,38.83,66884.0,32.3628,32.3795,32.3129,32.3295,66884.0
2023-04-21 13:30:00,38.84,38.92,38.83,38.92,33760.0,32.3379,32.4045,32.3295,32.4045,33760.0
2023-04-21 14:00:00,38.92,38.93,38.85,38.89,30883.0,32.4045,32.4128,32.3462,32.3795,30883.0
2023-04-21 14:30:00,38.9,38.92,38.82,38.91,30257.0,32.3878,32.4045,32.3212,32.3961,30257.0
2023-04-21 15:00:00,38.91,38.99,38.9,38.99,27593.0,32.3961,32.4628,32.3878,32.4628,27593.0
2023-04-21 15:30:00,39.0,39.14,38.99,39.12,144660.0,32.4711,32.5876,32.4628,32.571,144660.0
2023-04-24 09:30:00,39.17,39.33,39.06,39.23,81133.0,32.6126,32.7458,32.521,32.6626,81133.0
2023-04-24 10:00:00,39.24,39.3,39.21,39.27,38506.0,32.6709,32.7209,32.6459,32.6959,38506.0
2023-04-24 10:30:00,39.28,39.34,39.16,39.16,71766.0,32.7042,32.7542,32.6043,32.6043,71766.0
2023-04-24 11:00:00,39.18,39.19,39.12,39.12,20260.0,32.6209,32.6293,32.571,32.571,20260.0
2023-04-24 11:30:00,39.13,39.27,39.13,39.25,60625.0,32.5793,32.6959,32.5793,32.6792,60625.0
2023-04-24 12:00:00,39.24,39.34,39.23,39.33,67670.0,32.6709,32.7542,32.6626,32.7458,67670.0
2023-04-24 12:30:00,39.33,39.33,39.25,39.26,53314.0,32.7458,32.7458,32.6792,32.6876,53314.0
2023-04-24 13:00:00,39.26,39.27,39.21,39.25,32007.0,32.6876,32.6959,32.6459,32.6792,32007.0
2023-04-24 13:30:00,39.25,39.31,39.23,39.28,48549.0,32.6792,32.7292,32.6626,32.7042,48549.0
2023-04-24 14:00:00,39.28,39.34,39.23,39.28,62689.0,32.7042,32.7542,32.6626,32.7042,62689.0
2023-04-24 14:30:00,39.29,39.32,39.23,39.24,73626.0,32.7125,32.7375,32.6626,32.6709,73626.0
2023-04-24 15:00:00,39.25,39.3,39.22,39.28,82909.0,32.6792,32.7209,32.6542,32.7042,82909.0
2023-04-24 15:30:00,39.27,39.29,39.2,39.22,301136.0,32.6959,32.7125,32.6376,32.6542,301136.0
2023-04-25 09:30:00,39.24,39.24,38.89,38.92,123315.0,32.6709,32.6709,32.3795,32.4045,123315.0
2023-04-25 10:00:00,38.91,38.98,38.73,38.76,65560.0,32.3961,32.4544,32.2463,32.2713,65560.0
2023-04-25 10:30:00,38.75,38.8,38.68,38.8,77649.0,32.2629,32.3046,32.2046,32.3046,77649.0
2023-04-25 11:00:00,38.8,38.87,38.76,38.77,141474.0,32.3046,32.3628,32.2713,32.2796,141474.0
2023-04-25 11:30:00,38.76,38.79,38.71,38.76,40711.0,32.2713,32.2962,32.2296,32.2713,40711.0
2023-04-25 12:00:00,38.77,38.81,38.74,38.76,70423.0,32.2796,32.3129,32.2546,32.2713,70423.0
2023-04-25 12:30:00,38.77,38.87,38.76,38.8,62696.0,32.2796,32.3628,32.2713,32.3046,62696.0
2023-04-25 13:00:00,38.8,38.84,38.7,38.74,88286.0,32.3046,32.3379,32.2213,32.2546,88286.0
2023-04-25 13:30:00,38.73,38.76,38.71,38.75,34820.0,32.2463,32.2713,32.2296,32.2629,34820.0
2023-04-25 14:00:00,38.73,38.78,38.73,38.77,77762.0,32.2463,32.2879,32.2463,32.2796,77762.0
2023-04-25 14:30:00,38.77,38.79,38.69,38.7,54499.0,32.2796,32.2962,32.213,32.2213,54499.0
2023-04-25 15:00:00,38.71,38.77,38.7,38.73,104721.0,32.2296,32.2796,32.2213,32.2463,104721.0
2023-04-25 15:30:00,38.73,38.74,38.61,38.64,235998.0,32.2463,32.2546,32.1464,32.1713,235998.0
2023-04-26 09:30:00,38.65,38.86,38.53,38.55,129575.0,32.1797,32.3545,32.0798,32.0964,129575.0
2023-04-26 10:00:00,38.54,38.6,38.46,38.53,44742.0,32.0881,32.138,32.0215,32.0798,44742.0
2023-04-26 10:30:00,38.55,38.67,38.53,38.65,33910.0,32.0964,32.1963,32.0798,32.1797,33910.0
2023-04-26 11:00:00,38.66,38.78,38.65,38.72,44571.0,32.188,32.2879,32.1797,32.238,44571.0
2023-04-26 11:30:00,38.73,38.82,38.71,38.78,31099.0,32.2463,32.3212,32.2296,32.2879,31099.0
2023-04-26 12:00:00,38.79,38.84,38.78,38.82,26862.0,32.2962,32.3379,32.2879,32.3212,26862.0
2023-04-26 12:30:00,38.82,38.82,38.77,38.78,13643.0,32.3212,32.3212,32.2796,32.2879,13643.0
2023-04-26 13:00:00,38.79,38.81,38.65,38.69,31405.0,32.2962,32.3129,32.1797,32.213,31405.0
2023-04-26 13:30:00,38.69,38.71,38.55,38.56,32610.0,32.213,32.2296,32.0964,32.1047,32610.0
2023-04-26 14:00:00,38.56,38.57,38.48,38.49,34319.0,32.1047,32.1131,32.0381,32.0465,34319.0
2023-04-26 14:30:00,38.49,38.54,38.44,38.53,195046.0,32.0465,32.0881,32.0048,32.0798,195046.0
2023-04-26 15:00:00,38.52,38.61,38.49,38.53,95460.0,32.0714,32.1464,32.0465,32.0798,95460.0
2023-04-26 15:30:00,38.53,38.73,38.48,38.63,343567.0,32.0798,32.2463,32.0381,32.163,343567.0
2023-04-27 09:30:00,38.7,38.83,38.65,38.77,75360.0,32.2213,32.3295,32.1797,32.2796,75360.0
2023-04-27 10:00:00,38.76,38.86,38.74,38.77,67595.0,32.2713,32.3545,32.2546,32.2796,67595.0
2023-04-27 10:30:00,38.77,38.79,38.61,38.64,47484.0,32.2796,32.2962,32.1464,32.1713,47484.0
2023-04-27 11:00:00,38.64,38.85,38.59,38.84,296672.0,32.1713,32.3462,32.1297,32.3379,296672.0
2023-04-27 11:30:00,38.85,38.91,38.79,38.83,71299.0,32.3462,32.3961,32.2962,32.3295,71299.0
2023-04-27 12:00:00,38.83,38.89,38.7,38.88,48353.0,32.3295,32.3795,32.2213,32.3712,48353.0
2023-04-27 12:30:00,38.88,38.91,38.85,38.9,36855.0,32.3712,32.3961,32.3462,32.3878,36855.0
2023-04-27 13:00:00,38.9,38.97,38.89,38.97,39565.0,32.3878,32.4461,32.3795,32.4461,39565.0
2023-04-27 13:30:00,38.96,39.07,38.95,38.98,91554.0,32.4378,32.5294,32.4294,32.4544,91554.0
2023-04-27 14:00:00,38.98,39.07,38.96,39.06,46256.0,32.4544,32.5294,32.4378,32.521,46256.0
2023-04-27 14:30:00,39.06,39.13,39.03,39.1,44384.0,32.521,32.5793,32.4961,32.5543,44384.0
2023-04-27 15:00:00,39.11,39.18,39.1,39.12,66664.0,32.5627,32.6209,32.5543,32.571,66664.0
2023-04-27 15:30:00,39.12,39.16,39.06,39.07,238000.0,32.571,32.6043,32.521,32.5294,238000.0
2023-04-28 09:30:00,38.96,39.2,38.83,39.12,59489.0,32.4378,32.6376,32.3295,32.571,59489.0
2023-04-28 10:00:00,39.09,39.31,39.09,39.21,112168.0,32.546,32.7292,32.546,32.6459,112168.0
2023-04-28 10:30:00,39.21,39.28,39.14,39.2,52550.0,32.6459,32.7042,32.5876,32.6376,52550.0
2023-04-28 11:00:00,39.19,39.35,39.1,39.29,71898.0,32.6293,32.7625,32.5543,32.7125,71898.0
2023-04-28 11:30:00,39.3,39.32,39.24,39.29,58180.0,32.7209,32.7375,32.6709,32.7125,58180.0
2023-04-28 12:00:00,39.3,39.37,39.24,39.33,69275.0,32.7209,32.7791,32.6709,32.7458,69275.0
2023-04-28 12:30:00,39.33,39.35,39.26,39.29,36818.0,32.7458,32.7625,32.6876,32.7125,36818.0
2023-04-28 13:00:00,39.28,39.36,39.26,39.34,22952.0,32.7042,32.7708,32.6876,32.7542,22952.0
2023-04-28 13:30:00,39.34,39.36,39.3,39.34,54036.0,32.7542,32.7708,32.7209,32.7542,54036.0
2023-04-28 14:00:00,39.35,39.37,39.27,39.28,72691.0,32.7625,32.7791,32.6959,32.7042,72691.0
2023-04-28 14:30:00,39.28,39.31,39.24,39.3,37085.0,32.7042,32.7292,32.6709,32.7209,37085.0
2023-04-28 15:00:00,39.31,39.38,39.3,39.32,54161.0,32.7292,32.7875,32.7209,32.7375,54161.0
2023-04-28 15:30:00,39.32,39.34,39.22,39.24,172195.0,32.7375,32.7542,32.6542,32.6709,172195.0
2023-05-01 09:30:00,39.18,39.57,39.06,39.38,87567.0,32.6209,32.9457,32.521,32.7875,87567.0
2023-05-01 10:00:00,39.36,39.56,39.28,39.39,43432.0,32.7708,32.9373,32.7042,32.7958,43432.0
2023-05-01 10:30:00,39.38,39.52,39.35,39.42,29536.0,32.7875,32.904,32.7625,32.8208,29536.0
2023-05-01 11:00:00,39.43,39.47,39.35,39.42,41855.0,32.8291,32.8624,32.7625,32.8208,41855.0
2023-05-01 11:30:00,39.44,39.49,39.38,39.45,23654.0,32.8374,32.879,32.7875,32.8457,23654.0
2023-05-01 12:00:00,39.44,39.5,39.42,39.48,20890.0,32.8374,32.8874,32.8208,32.8707,20890.0
2023-05-01 12:30:00,39.48,39.5,39.37,39.41,46760.0,32.8707,32.8874,32.7791,32.8124,46760.0
2023-05-01 13:00:00,39.42,39.43,39.29,39.29,28533.0,32.8208,32.8291,32.7125,32.7125,28533.0
2023-05-01 13:30:00,39.29,39.36,39.27,39.34,22255.0,32.7125,32.7708,32.6959,32.7542,22255.0
2023-05-01 14:00:00,39.34,39.34,39.26,39.33,27247.0,32.7542,32.7542,32.6876,32.7458,27247.0
2023-05-01 14:30:00,39.33,39.34,39.18,39.18,39796.0,32.7458,32.7542,32.6209,32.6209,39796.0
2023-05-01 15:00:00,39.19,39.22,39.15,39.16,48408.0,32.6293,32.6542,32.596,32.6043,48408.0
2023-05-01 15:30:00,39.16,39.18,39.06,39.07,269125.0,32.6043,32.6209,32.521,32.5294,269125.0
2023-05-02 09:30:00,38.99,38.99,38.26,38.36,212807.0,32.4628,32.4628,31.855,31.9382,212807.0
2023-05-02 10:00:00,38.37,38.41,38.22,38.25,133227.0,31.9465,31.9798,31.8217,31.8466,133227.0
2023-05-02 10:30:00,38.26,38.3,37.98,38.01,142537.0,31.855,31.8883,31.6218,31.6468,142537.0
2023-05-02 11:00:00,38.02,38.08,37.87,37.92,277954.0,31.6551,31.7051,31.5302,31.5719,277954.0
2023-05-02 11:30:00,37.93,38.03,37.87,37.96,241288.0,31.5802,31.6635,31.5302,31.6052,241288.0
2023-05-02 12:00:00,37.98,38.0,37.85,37.86,64697.0,31.6218,31.6385,31.5136,31.5219,64697.0
2023-05-02 12:30:00,37.85,37.94,37.79,37.92,81160.0,31.5136,31.5885,31.4636,31.5719,81160.0
2023-05-02 13:00:00,37.94,38.12,37.92,38.02,73983.0,31.5885,31.7384,31.5719,31.6551,73983.0
2023-05-02 13:30:00,38.03,38.21,38.03,38.17,47834.0,31.6635,31.8133,31.6635,31.78,47834.0
2023-05-02 14:00:00,38.17,38.17,38.04,38.14,62366.0,31.78,31.78,31.6718,31.755,62366.0
2023-05-02 14:30:00,38.14,38.25,38.12,38.21,141191.0,31.755,31.8466,31.7384,31.8133,141191.0
2023-05-02 15:00:00,38.22,38.4,38.21,38.37,116639.0,31.8217,31.9715,31.8133,31.9465,116639.0
2023-05-02 15:30:00,38.38,38.38,38.23,38.3,481671.0,31.9549,31.9549,31.83,31.8883,481671.0
2023-05-03 09:30:00,38.17,38.35,37.94,38.25,195233.0,31.78,31.9299,31.5885,31.8466,195233.0
2023-05-03 10:00:00,38.25,38.31,37.92,38.11,196390.0,31.8466,31.8966,31.5719,31.7301,196390.0
2023-05-03 10:30:00,38.11,38.23,38.03,38.21,55029.0,31.7301,31.83,31.6635,31.8133,55029.0
2023-05-03 11:00:00,38.25,38.28,38.09,38.15,84004.0,31.8466,31.8716,31.7134,31.7634,84004.0
2023-05-03 11:30:00,38.15,38.16,38.0,38.15,60719.0,31.7634,31.7717,31.6385,31.7634,60719.0
2023-05-03 12:00:00,38.16,38.33,38.16,38.32,99109.0,31.7717,31.9132,31.7717,31.9049,99109.0
2023-05-03 12:30:00,38.34,38.44,38.33,38.44,37718.0,31.9216,32.0048,31.9132,32.0048,37718.0
2023-05-03 13:00:00,38.43,38.47,38.33,38.41,31884.0,31.9965,32.0298,31.9132,31.9798,31884.0
2023-05-03 13:30:00,38.41,38.41,38.36,38.38,28015.0,31.9798,31.9798,31.9382,31.9549,28015.0
2023-05-03 14:00:00,38.4,38.43,38.26,38.27,82439.0,31.9715,31.9965,31.855,31.8633,82439.0
2023-05-03 14:30:00,38.26,38.41,38.16,38.34,128862.0,31.855,31.9798,31.7717,31.9216,128862.0
2023-05-03 15:00:00,38.34,38.4,38.04,38.05,114128.0,31.9216,31.9715,31.6718,31.6801,114128.0
2023-05-03 15:30:00,38.03,38.06,37.94,38.04,360617.0,31.6635,31.6884,31.5885,31.6718,360617.0
2023-05-04 09:30:00,38.08,38.2,37.51,37.81,203169.0,31.7051,31.805,31.2305,31.4803,203169.0
2023-05-04 10:00:00,37.82,37.83,37.42,37.42,222646.0,31.4886,31.4969,31.1556,31.1556,222646.0
2023-05-04 10:30:00,37.42,37.72,37.38,37.57,210272.0,31.1556,31.4054,31.1223,31.2805,210272.0
2023-05-04 11:00:00,37.59,37.72,37.5,37.51,109872.0,31.2971,31.4054,31.2222,31.2305,109872.0
2023-05-04 11:30:00,37.52,37.53,37.39,37.41,81380.0,31.2388,31.2472,31.1306,31.1473,81380.0
2023-05-04 12:00:00,37.41,37.61,37.38,37.53,63103.0,31.1473,31.3138,31.1223,31.2472,63103.0
2023-05-04 12:30:00,37.54,37.54,37.41,37.51,51014.0,31.2555,31.2555,31.1473,31.2305,51014.0
2023-05-04 13:00:00,37.52,37.77,37.51,37.75,45590.0,31.2388,31.447,31.2305,31.4303,45590.0
2023-05-04 13:30:00,37.72,37.79,37.6,37.65,62268.0,31.4054,31.4636,31.3054,31.3471,62268.0
2023-05-04 14:00:00,37.66,37.71,37.59,37.65,128246.0,31.3554,31.397,31.2971,31.3471,128246.0
2023-05-04 14:30:00,37.64,37.76,37.58,37.76,62629.0,31.3388,31.4387,31.2888,31.4387,62629.0
2023-05-04 15:00:00,37.76,37.78,37.62,37.7,105815.0,31.4387,31.4553,31.3221,31.3887,105815.0
2023-05-04 15:30:00,37.7,37.72,37.63,37.67,168097.0,31.3887,31.4054,31.3304,31.3637,168097.0
2023-05-05 09:30:00,38.07,38.33,38.07,38.12,131360.0,31.6968,31.9132,31.6968,31.7384,131360.0
2023-05-05 10:00:00,38.15,38.21,37.98,38.12,110599.0,31.7634,31.8133,31.6218,31.7384,110599.0
2023-05-05 10:30:00,38.13,38.17,38.02,38.15,127018.0,31.7467,31.78,31.6551,31.7634,127018.0
2023-05-05 11:00:00,38.16,38.27,38.16,38.2,163664.0,31.7717,31.8633,31.7717,31.805,163664.0
2023-05-05 11:30:00,38.2,38.35,38.2,38.34,91149.0,31.805,31.9299,31.805,31.9216,91149.0
2023-05-05 12:00:00,38.34,38.4,38.32,38.33,128317.0,31.9216,31.9715,31.9049,31.9132,128317.0
2023-05-05 12:30:00,38.34,38.4,38.32,38.4,20701.0,31.9216,31.9715,31.9049,31.9715,20701.0
2023-05-05 13:00:00,38.41,38.43,38.3,38.31,17797.0,31.9798,31.9965,31.8883,31.8966,17797.0
2023-05-05 13:30:00,38.26,38.36,38.26,38.36,13315.0,31.855,31.9382,31.855,31.9382,13315.0
2023-05-05 14:00:00,38.37,38.41,38.35,38.39,20998.0,31.9465,31.9798,31.9299,31.9632,20998.0
2023-05-05 14:30:00,38.4,38.44,38.31,38.36,283423.0,31.9715,32.0048,31.8966,31.9382,283423.0
2023-05-05 15:00:00,38.38,38.39,38.3,38.35,215315.0,31.9549,31.9632,31.8883,31.9299,215315.0
2023-05-05 15:30:00,38.35,38.36,38.28,38.36,160520.0,31.9299,31.9382,31.8716,31.9382,160520.0
2023-05-08 09:30:00,38.6,38.69,38.38,38.39,146428.0,32.138,32.213,31.9549,31.9632,146428.0
2023-05-08 10:00:00,38.38,38.41,38.09,38.14,58429.0,31.9549,31.9798,31.7134,31.755,58429.0
2023-05-08 10:30:00,38.14,38.19,38.08,38.16,41795.0,31.755,31.7967,31.7051,31.7717,41795.0
2023-05-08 11:00:00,38.13,38.18,38.09,38.12,30133.0,31.7467,31.7884,31.7134,31.7384,30133.0
2023-05-08 11:30:00,38.12,38.13,37.99,38.03,59070.0,31.7384,31.7467,31.6302,31.6635,59070.0
2023-05-08 12:00:00,38.03,38.04,37.95,37.98,44926.0,31.6635,31.6718,31.5969,31.6218,44926.0
2023-05-08 12:30:00,37.98,38.02,37.86,37.87,81929.0,31.6218,31.6551,31.5219,31.5302,81929.0
2023-05-08 13:00:00,37.87,37.92,37.83,37.92,66683.0,31.5302,31.5719,31.4969,31.5719,66683.0
2023-05-08 13:30:00,37.92,37.97,37.91,37.97,38094.0,31.5719,31.6135,31.5636,31.6135,38094.0
2023-05-08 14:00:00,37.97,38.0,37.86,37.94,85012.0,31.6135,31.6385,31.5219,31.5885,85012.0
2023-05-08 14:30:00,37.94,38.04,37.94,38.03,87234.0,31.5885,31.6718,31.5885,31.6635,87234.0
2023-05-08 15:00:00,38.02,38.04,37.98,37.99,256145.0,31.6551,31.6718,31.6218,31.6302,256145.0
2023-05-08 15:30:00,37.98,38.13,37.97,38.1,139870.0,31.6218,31.7467,31.6135,31.7217,139870.0
2023-05-09 09:30:00,38.0,38.31,37.89,38.3,184733.0,31.6385,31.8966,31.5469,31.8883,184733.0
2023-05-09 10:00:00,38.3,38.32,38.03,38.14,42744.0,31.8883,31.9049,31.6635,31.755,42744.0
2023-05-09 10:30:00,38.12,38.23,38.0,38.23,35505.0,31.7384,31.83,31.6385,31.83,35505.0
2023-05-09 11:00:00,38.24,38.27,38.12,38.12,33472.0,31.8383,31.8633,31.7384,31.7384,33472.0
2023-05-09 11:30:00,38.13,38.25,38.12,38.18,21150.0,31.7467,31.8466,31.7384,31.7884,21150.0
2023-05-09 12:00:00,38.18,38.26,38.15,38.21,23584.0,31.7884,31.855,31.7634,31.8133,23584.0
2023-05-09 12:30:00,38.21,38.36,38.21,38.35,21650.0,31.8133,31.9382,31.8133,31.9299,21650.0
2023-05-09 13:00:00,38.34,38.34,38.26,38.32,48347.0,31.9216,31.9216,31.855,31.9049,48347.0
2023-05-09 13:30:00,38.32,38.39,38.25,38.39,59203.0,31.9049,31.9632,31.8466,31.9632,59203.0
2023-05-09 14:00:00,38.4,38.44,38.33,38.37,53351.0,31.9715,32.0048,31.9132,31.9465,53351.0
2023-05-09 14:30:00,38.37,38.39,38.3,38.32,48512.0,31.9465,31.9632,31.8883,31.9049,48512.0
2023-05-09 15:00:00,38.32,38.35,38.3,38.34,59155.0,31.9049,31.9299,31.8883,31.9216,59155.0
2023-05-09 15:30:00,38.33,38.37,38.25,38.32,155078.0,31.9132,31.9465,31.8466,31.9049,155078.0
2023-05-10 09:30:00,38.38,38.47,38.09,38.13,110170.0,31.9549,32.0298,31.7134,31.7467,110170.0
2023-05-10 10:00:00,38.14,38.19,38.0,38.03,92766.0,31.755,31.7967,31.6385,31.6635,92766.0
2023-05-10 10:30:00,38.03,38.16,38.01,38.11,62618.0,31.6635,31.7717,31.6468,31.7301,62618.0
2023-05-10 11:00:00,38.13,38.3,38.13,38.2,40449.0,31.7467,31.8883,31.7467,31.805,40449.0
2023-05-10 11:30:00,38.19,38.22,38.07,38.12,153268.0,31.7967,31.8217,31.6968,31.7384,153268.0
2023-05-10 12:00:00,38.12,38.21,38.09,38.17,41324.0,31.7384,31.8133,31.7134,31.78,41324.0
2023-05-10 12:30:00,38.18,38.18,38.06,38.09,64583.0,31.7884,31.7884,31.6884,31.7134,64583.0
2023-05-10 13:00:00,38.09,38.09,37.97,38.01,72855.0,31.7134,31.7134,31.6135,31.6468,72855.0
2023-05-10 13:30:00,38.0,38.09,37.99,38.07,25938.0,31.6385,31.7134,31.6302,31.6968,25938.0
2023-05-10 14:00:00,38.09,38.17,38.08,38.17,22128.0,31.7134,31.78,31.7051,31.78,22128.0
2023-05-10 14:30:00,38.18,38.29,38.17,38.27,39270.0,31.7884,31.8799,31.78,31.8633,39270.0
2023-05-10 15:00:00,38.27,38.28,38.21,38.25,44318.0,31.8633,31.8716,31.8133,31.8466,44318.0
2023-05-10 15:30:00,38.24,38.37,38.23,38.31,183375.0,31.8383,31.9465,31.83,31.8966,183375.0
2023-05-11 09:30:00,37.36,37.36,37.09,37.19,173170.0,31.8226,31.8226,31.5926,31.6778,173170.0
2023-05-11 10:00:00,37.18,37.18,37.05,37.16,56506.0,31.6693,31.6693,31.5586,31.6523,56506.0
2023-05-11 10:30:00,37.18,37.31,37.13,37.25,98027.0,31.6693,31.78,31.6267,31.7289,98027.0
2023-05-11 11:00:00,37.24,37.31,37.19,37.2,52455.0,31.7204,31.78,31.6778,31.6863,52455.0
2023-05-11 11:30:00,37.21,37.26,37.16,37.17,30031.0,31.6948,31.7374,31.6523,31.6608,30031.0
2023-05-11 12:00:00,37.18,37.18,37.07,37.14,119874.0,31.6693,31.6693,31.5756,31.6352,119874.0
2023-05-11 12:30:00,37.13,37.15,37.08,37.14,106067.0,31.6267,31.6437,31.5841,31.6352,106067.0
2023-05-11 13:00:00,37.16,37.23,37.15,37.23,19238.0,31.6523,31.7119,31.6437,31.7119,19238.0
2023-05-11 13:30:00,37.22,37.22,37.12,37.2,54541.0,31.7034,31.7034,31.6182,31.6863,54541.0
2023-05-11 14:00:00,37.2,37.26,37.18,37.25,67715.0,31.6863,31.7374,31.6693,31.7289,67715.0
2023-05-11 14:30:00,37.25,37.34,37.22,37.29,63034.0,31.7289,31.8056,31.7034,31.763,63034.0
2023-05-11 15:00:00,37.28,37.32,37.23,37.28,50594.0,31.7545,31.7885,31.7119,31.7545,50594.0
2023-05-11 15:30:00,37.28,37.3,37.22,37.28,113283.0,31.7545,31.7715,31.7034,31.7545,113283.0
2023-05-12 09:30:00,37.39,37.53,37.39,37.49,76298.0,31.8482,31.9674,31.8482,31.9333,76298.0
2023-05-12 10:00:00,37.42,37.51,37.35,37.44,64900.0,31.8737,31.9504,31.8141,31.8908,64900.0
2023-05-12 10:30:00,37.45,37.62,37.41,37.62,23403.0,31.8993,32.0441,31.8652,32.0441,23403.0
2023-05-12 11:00:00,37.63,37.68,37.57,37.65,67752.0,32.0526,32.0952,32.0015,32.0696,67752.0
2023-05-12 11:30:00,37.64,37.65,37.46,37.48,35385.0,32.0611,32.0696,31.9078,31.9248,35385.0
2023-05-12 12:00:00,37.49,37.51,37.38,37.4,34649.0,31.9333,31.9504,31.8397,31.8567,34649.0
2023-05-12 12:30:00,37.39,37.47,37.35,37.39,31981.0,31.8482,31.9163,31.8141,31.8482,31981.0
2023-05-12 13:00:00,37.38,37.48,37.33,37.48,30943.0,31.8397,31.9248,31.7971,31.9248,30943.0
2023-05-12 13:30:00,37.48,37.5,37.4,37.41,23896.0,31.9248,31.9419,31.8567,31.8652,23896.0
2023-05-12 14:00:00,37.4,37.48,37.36,37.46,48237.0,31.8567,31.9248,31.8226,31.9078,48237.0
2023-05-12 14:30:00,37.46,37.47,37.39,37.41,40659.0,31.9078,31.9163,31.8482,31.8652,40659.0
2023-05-12 15:00:00,37.4,37.46,37.37,37.42,53243.0,31.8567,31.9078,31.8311,31.8737,53243.0
2023-05-12 15:30:00,37.43,37.49,37.39,37.46,99344.0,31.8822,31.9333,31.8482,31.9078,99344.0
2023-05-15 09:30:00,38.39,38.93,38.29,38.91,472145.0,32.7,33.1599,32.6148,33.1429,472145.0
2023-05-15 10:00:00,38.91,39.23,38.81,39.21,259926.0,33.1429,33.4154,33.0577,33.3984,259926.0
2023-05-15 10:30:00,39.21,39.37,39.2,39.3,290749.0,33.3984,33.5347,33.3899,33.4751,290749.0
2023-05-15 11:00:00,39.3,39.33,39.18,39.19,140268.0,33.4751,33.5006,33.3729,33.3814,140268.0
2023-05-15 11:30:00,39.18,39.28,39.07,39.09,508675.0,33.3729,33.458,33.2792,33.2962,508675.0
2023-05-15 12:00:00,39.08,39.18,38.97,39.15,125963.0,33.2877,33.3729,33.194,33.3473,125963.0
2023-05-15 12:30:00,39.15,39.3,39.13,39.18,141869.0,33.3473,33.4751,33.3303,33.3729,141869.0
2023-05-15 13:00:00,39.18,39.24,39.11,39.18,106880.0,33.3729,33.424,33.3132,33.3729,106880.0
2023-05-15 13:30:00,39.18,39.22,39.14,39.18,60447.0,33.3729,33.4069,33.3388,33.3729,60447.0
2023-05-15 14:00:00,39.18,39.21,39.13,39.15,85209.0,33.3729,33.3984,33.3303,33.3473,85209.0
2023-05-15 14:30:00,39.16,39.24,39.14,39.16,120638.0,33.3558,33.424,33.3388,33.3558,120638.0
2023-05-15 15:00:00,39.17,39.25,39.15,39.23,196440.0,33.3643,33.4325,33.3473,33.4154,196440.0
2023-05-15 15:30:00,39.22,39.25,39.04,39.08,354982.0,33.4069,33.4325,33.2536,33.2877,354982.0
2023-05-16 09:30:00,39.03,39.03,38.53,38.56,337530.0,33.2451,33.2451,32.8192,32.8448,337530.0
2023-05-16 10:00:00,38.57,38.84,38.55,38.84,185392.0,32.8533,33.0833,32.8362,33.0833,185392.0
2023-05-16 10:30:00,38.86,38.9,38.66,38.7,70663.0,33.1003,33.1344,32.9299,32.964,70663.0
2023-05-16 11:00:00,38.71,38.86,38.71,38.82,104584.0,32.9725,33.1003,32.9725,33.0662,104584.0
2023-05-16 11:30:00,38.83,38.86,38.71,38.75,55398.0,33.0747,33.1003,32.9725,33.0066,55398.0
2023-05-16 12:00:00,38.75,38.84,38.65,38.68,78126.0,33.0066,33.0833,32.9214,32.947,78126.0
2023-05-16 12:30:00,38.7,38.76,38.63,38.72,69750.0,32.964,33.0151,32.9044,32.981,69750.0
2023-05-16 13:00:00,38.71,38.74,38.63,38.66,27185.0,32.9725,32.9981,32.9044,32.9299,27185.0
2023-05-16 13:30:00,38.66,38.66,38.52,38.56,96515.0,32.9299,32.9299,32.8107,32.8448,96515.0
2023-05-16 14:00:00,38.56,38.65,38.55,38.62,36195.0,32.8448,32.9214,32.8362,32.8959,36195.0
2023-05-16 14:30:00,38.61,38.72,38.59,38.71,72782.0,32.8873,32.981,32.8703,32.9725,72782.0
2023-05-16 15:00:00,38.7,38.72,38.59,38.66,128525.0,32.964,32.981,32.8703,32.9299,128525.0
2023-05-16 15:30:00,38.66,38.72,38.61,38.65,392502.0,32.9299,32.981,32.8873,32.9214,392502.0
2023-05-17 09:30:00,38.7,38.8,38.5,38.5,142291.0,32.964,33.0492,32.7936,32.7936,142291.0
2023-05-17 10:00:00,38.5,38.62,38.45,38.58,160235.0,32.7936,32.8959,32.7511,32.8618,160235.0
2023-05-17 10:30:00,38.57,38.59,38.39,38.58,239987.0,32.8533,32.8703,32.7,32.8618,239987.0
2023-05-17 11:00:00,38.59,38.71,38.55,38.71,53257.0,32.8703,32.9725,32.8362,32.9725,53257.0
2023-05-17 11:30:00,38.72,38.82,38.7,38.8,256681.0,32.981,33.0662,32.964,33.0492,256681.0
2023-05-17 12:00:00,38.8,38.82,38.76,38.8,45658.0,33.0492,33.0662,33.0151,33.0492,45658.0
2023-05-17 12:30:00,38.8,38.92,38.8,38.9,48277.0,33.0492,33.1514,33.0492,33.1344,48277.0
2023-05-17 13:00:00,38.91,38.98,38.89,38.97,66797.0,33.1429,33.2025,33.1258,33.194,66797.0
2023-05-17 13:30:00,38.97,38.99,38.93,38.96,52317.0,33.194,33.211,33.1599,33.1855,52317.0
2023-05-17 14:00:00,38.96,38.97,38.88,38.9,30931.0,33.1855,33.194,33.1173,33.1344,30931.0
2023-05-17 14:30:00,38.91,38.97,38.9,38.92,35475.0,33.1429,33.194,33.1344,33.1514,35475.0
2023-05-17 15:00:00,38.94,39.03,38.93,39.01,189939.0,33.1684,33.2451,33.1599,33.2281,189939.0
2023-05-17 15:30:00,39.01,39.03,38.96,39.01,430456.0,33.2281,33.2451,33.1855,33.2281,430456.0
2023-05-18 09:30:00,38.9,39.0,38.79,39.0,302478.0,33.1344,33.2195,33.0407,33.2195,302478.0
2023-05-18 10:00:00,39.01,39.19,38.97,39.18,39306.0,33.2281,33.3814,33.194,33.3729,39306.0
2023-05-18 10:30:00,39.19,39.35,39.19,39.33,344612.0,33.3814,33.5177,33.3814,33.5006,344612.0
2023-05-18 11:00:00,39.34,39.39,39.27,39.35,56090.0,33.5091,33.5517,33.4495,33.5177,56090.0
2023-05-18 11:30:00,39.34,39.48,39.33,39.42,72537.0,33.5091,33.6284,33.5006,33.5773,72537.0
2023-05-18 12:00:00,39.41,39.44,39.31,39.37,42722.0,33.5688,33.5943,33.4836,33.5347,42722.0
2023-05-18 12:30:00,39.37,39.41,39.31,39.4,37632.0,33.5347,33.5688,33.4836,33.5603,37632.0
2023-05-18 13:00:00,39.41,39.47,39.38,39.4,46764.0,33.5688,33.6199,33.5432,33.5603,46764.0
2023-05-18 13:30:00,39.39,39.43,39.35,39.4,42648.0,33.5517,33.5858,33.5177,33.5603,42648.0
2023-05-18 14:00:00,39.4,39.54,39.38,39.54,56126.0,33.5603,33.6795,33.5432,33.6795,56126.0
2023-05-18 14:30:00,39.54,39.6,39.53,39.59,90455.0,33.6795,33.7306,33.671,33.7221,90455.0
2023-05-18 15:00:00,39.6,39.66,39.57,39.62,55490.0,33.7306,33.7817,33.7051,33.7476,55490.0
2023-05-18 15:30:00,39.63,39.73,39.62,39.64,409137.0,33.7562,33.8413,33.7476,33.7647,409137.0
2023-05-19 09:30:00,39.68,39.84,39.59,39.81,77330.0,33.7988,33.935,33.7221,33.9095,77330.0
2023-05-19 10:00:00,39.81,39.87,39.78,39.83,189453.0,33.9095,33.9606,33.8839,33.9265,189453.0
2023-05-19 10:30:00,39.85,39.87,39.75,39.86,29988.0,33.9436,33.9606,33.8584,33.9521,29988.0
2023-05-19 11:00:00,39.85,39.92,39.69,39.71,78359.0,33.9436,34.0032,33.8073,33.8243,78359.0
2023-05-19 11:30:00,39.71,39.82,39.65,39.76,103229.0,33.8243,33.918,33.7732,33.8669,103229.0
2023-05-19 12:00:00,39.75,39.8,39.7,39.75,36270.0,33.8584,33.901,33.8158,33.8584,36270.0
2023-05-19 12:30:00,39.73,39.79,39.7,39.75,87422.0,33.8413,33.8924,33.8158,33.8584,87422.0
2023-05-19 13:00:00,39.76,39.79,39.69,39.69,202983.0,33.8669,33.8924,33.8073,33.8073,202983.0
2023-05-19 13:30:00,39.7,39.73,39.65,39.66,17700.0,33.8158,33.8413,33.7732,33.7817,17700.0
2023-05-19 14:00:00,39.67,39.69,39.61,39.63,28385.0,33.7902,33.8073,33.7391,33.7562,28385.0
2023-05-19 14:30:00,39.63,39.78,39.61,39.78,222281.0,33.7562,33.8839,33.7391,33.8839,222281.0
2023-05-19 15:00:00,39.78,39.79,39.67,39.67,169001.0,33.8839,33.8924,33.7902,33.7902,169001.0
2023-05-19 15:30:00,39.68,39.73,39.66,39.67,225947.0,33.7988,33.8413,33.7817,33.7902,225947.0
2023-05-22 09:30:00,39.62,39.84,39.59,39.68,66423.0,33.7476,33.935,33.7221,33.7988,66423.0
2023-05-22 10:00:00,39.7,39.75,39.55,39.58,45306.0,33.8158,33.8584,33.688,33.7136,45306.0
2023-05-22 10:30:00,39.6,39.64,39.42,39.49,35766.0,33.7306,33.7647,33.5773,33.6369,35766.0
2023-05-22 11:00:00,39.51,39.57,39.46,39.51,25075.0,33.6539,33.7051,33.6114,33.6539,25075.0
2023-05-22 11:30:00,39.5,39.57,39.47,39.57,28765.0,33.6454,33.7051,33.6199,33.7051,28765.0
2023-05-22 12:00:00,39.57,39.59,39.44,39.51,25319.0,33.7051,33.7221,33.5943,33.6539,25319.0
2023-05-22 12:30:00,39.5,39.54,39.5,39.52,36244.0,33.6454,33.6795,33.6454,33.6625,36244.0
2023-05-22 13:00:00,39.53,39.68,39.52,39.65,34557.0,33.671,33.7988,33.6625,33.7732,34557.0
2023-05-22 13:30:00,39.64,39.72,39.64,39.7,22905.0,33.7647,33.8328,33.7647,33.8158,22905.0
2023-05-22 14:00:00,39.7,39.7,39.64,39.66,20720.0,33.8158,33.8158,33.7647,33.7817,20720.0
2023-05-22 14:30:00,39.66,39.72,39.66,39.69,31124.0,33.7817,33.8328,33.7817,33.8073,31124.0
2023-05-22 15:00:00,39.7,39.7,39.52,39.53,42611.0,33.8158,33.8158,33.6625,33.671,42611.0
2023-05-22 15:30:00,39.54,39.55,39.44,39.5,105905.0,33.6795,33.688,33.5943,33.6454,105905.0
2023-05-23 09:30:00,39.54,39.79,39.46,39.77,125646.0,33.6795,33.8924,33.6114,33.8754,125646.0
2023-05-23 10:00:00,39.77,39.81,39.61,39.67,91712.0,33.8754,33.9095,33.7391,33.7902,91712.0
2023-05-23 10:30:00,39.68,39.78,39.67,39.75,31913.0,33.7988,33.8839,33.7902,33.8584,31913.0
2023-05-23 11:00:00,39.77,39.89,39.77,39.84,52109.0,33.8754,33.9776,33.8754,33.935,52109.0
2023-05-23 11:30:00,39.84,39.91,39.79,39.86,37565.0,33.935,33.9947,33.8924,33.9521,37565.0
2023-05-23 12:00:00,39.82,39.87,39.79,39.8,45828.0,33.918,33.9606,33.8924,33.901,45828.0
2023-05-23 12:30:00,39.82,39.83,39.7,39.78,145433.0,33.918,33.9265,33.8158,33.8839,145433.0
2023-05-23 13:00:00,39.79,39.81,39.7,39.71,41903.0,33.8924,33.9095,33.8158,33.8243,41903.0
2023-05-23 13:30:00,39.7,39.76,39.66,39.73,56694.0,33.8158,33.8669,33.7817,33.8413,56694.0
2023-05-23 14:00:00,39.73,39.74,39.48,39.54,44546.0,33.8413,33.8499,33.6284,33.6795,44546.0
2023-05-23 14:30:00,39.54,39.65,39.54,39.64,54810.0,33.6795,33.7732,33.6795,33.7647,54810.0
2023-05-23 15:00:00,39.65,39.7,39.61,39.67,47196.0,33.7732,33.8158,33.7391,33.7902,47196.0
2023-05-23 15:30:00,39.67,39.67,39.54,39.58,86197.0,33.7902,33.7902,33.6795,33.7136,86197.0
2023-05-24 09:30:00,39.7,39.72,39.39,39.44,94488.0,33.8158,33.8328,33.5517,33.5943,94488.0
2023-05-24 10:00:00,39.47,39.48,39.35,39.41,33412.0,33.6199,33.6284,33.5177,33.5688,33412.0
2023-05-24 10:30:00,39.44,39.6,39.42,39.57,50877.0,33.5943,33.7306,33.5773,33.7051,50877.0
2023-05-24 11:00:00,39.61,39.61,39.48,39.5,68480.0,33.7391,33.7391,33.6284,33.6454,68480.0
2023-05-24 11:30:00,39.5,39.56,39.48,39.55,37361.0,33.6454,33.6965,33.6284,33.688,37361.0
2023-05-24 12:00:00,39.55,39.58,39.46,39.48,36722.0,33.688,33.7136,33.6114,33.6284,36722.0
2023-05-24 12:30:00,39.48,39.51,39.45,39.51,17730.0,33.6284,33.6539,33.6028,33.6539,17730.0
2023-05-24 13:00:00,39.5,39.5,39.34,39.37,32187.0,33.6454,33.6454,33.5091,33.5347,32187.0
2023-05-24 13:30:00,39.36,39.44,39.36,39.42,42129.0,33.5262,33.5943,33.5262,33.5773,42129.0
2023-05-24 14:00:00,39.39,39.4,39.33,39.36,69418.0,33.5517,33.5603,33.5006,33.5262,69418.0
2023-05-24 14:30:00,39.35,39.4,39.32,39.33,76293.0,33.5177,33.5603,33.4921,33.5006,76293.0
2023-05-24 15:00:00,39.33,39.41,39.29,39.38,136386.0,33.5006,33.5688,33.4666,33.5432,136386.0
2023-05-24 15:30:00,39.39,39.47,39.37,39.45,132032.0,33.5517,33.6199,33.5347,33.6028,132032.0
2023-05-25 09:30:00,39.19,39.29,39.07,39.22,135196.0,33.3814,33.4666,33.2792,33.4069,135196.0
2023-05-25 10:00:00,39.22,39.28,39.07,39.11,52645.0,33.4069,33.458,33.2792,33.3132,52645.0
2023-05-25 10:30:00,39.1,39.13,39.03,39.07,34087.0,33.3047,33.3303,33.2451,33.2792,34087.0
2023-05-25 11:00:00,39.07,39.12,38.91,38.92,43528.0,33.2792,33.3218,33.1429,33.1514,43528.0
2023-05-25 11:30:00,38.91,38.94,38.85,38.91,90357.0,33.1429,33.1684,33.0918,33.1429,90357.0
2023-05-25 12:00:00,38.9,39.0,38.89,38.98,18335.0,33.1344,33.2195,33.1258,33.2025,18335.0
2023-05-25 12:30:00,38.99,39.15,38.97,39.08,26845.0,33.211,33.3473,33.194,33.2877,26845.0
2023-05-25 13:00:00,39.09,39.15,39.02,39.12,31109.0,33.2962,33.3473,33.2366,33.3218,31109.0
2023-05-25 13:30:00,39.12,39.12,39.04,39.09,40326.0,33.3218,33.3218,33.2536,33.2962,40326.0
2023-05-25 14:00:00,39.1,39.18,39.05,39.11,40853.0,33.3047,33.3729,33.2621,33.3132,40853.0
2023-05-25 14:30:00,39.11,39.12,39.02,39.09,47524.0,33.3132,33.3218,33.2366,33.2962,47524.0
2023-05-25 15:00:00,39.09,39.15,39.02,39.11,101826.0,33.2962,33.3473,33.2366,33.3132,101826.0
2023-05-25 15:30:00,39.11,39.13,39.0,39.12,337432.0,33.3132,33.3303,33.2195,33.3218,337432.0
2023-05-26 09:30:00,39.13,39.37,39.13,39.19,47150.0,33.3303,33.5347,33.3303,33.3814,47150.0
2023-05-26 10:00:00,39.22,39.32,39.15,39.3,56740.0,33.4069,33.4921,33.3473,33.4751,56740.0
2023-05-26 10:30:00,39.31,39.31,39.03,39.03,100927.0,33.4836,33.4836,33.2451,33.2451,100927.0
2023-05-26 11:00:00,39.04,39.08,39.0,39.03,30835.0,33.2536,33.2877,33.2195,33.2451,30835.0
2023-05-26 11:30:00,39.03,39.1,39.02,39.07,64521.0,33.2451,33.3047,33.2366,33.2792,64521.0
2023-05-26 12:00:00,39.07,39.13,39.0,39.06,139228.0,33.2792,33.3303,33.2195,33.2706,139228.0
2023-05-26 12:30:00,39.06,39.12,39.04,39.07,21246.0,33.2706,33.3218,33.2536,33.2792,21246.0
2023-05-26 13:00:00,39.08,39.1,39.03,39.07,75616.0,33.2877,33.3047,33.2451,33.2792,75616.0
2023-05-26 13:30:00,39.06,39.12,39.04,39.07,44685.0,33.2706,33.3218,33.2536,33.2792,44685.0
2023-05-26 14:00:00,39.07,39.12,39.04,39.12,118895.0,33.2792,33.3218,33.2536,33.3218,118895.0
2023-05-26 14:30:00,39.14,39.14,39.07,39.07,109304.0,33.3388,33.3388,33.2792,33.2792,109304.0
2023-05-26 15:00:00,39.07,39.14,39.07,39.11,66889.0,33.2792,33.3388,33.2792,33.3132,66889.0
2023-05-26 15:30:00,39.11,39.13,38.96,39.07,204880.0,33.3132,33.3303,33.1855,33.2792,204880.0
2023-05-30 09:30:00,38.81,38.94,38.61,38.69,86351.0,33.0577,33.1684,32.8873,32.9555,86351.0
2023-05-30 10:00:00,38.71,38.72,38.54,38.54,78431.0,32.9725,32.981,32.8277,32.8277,78431.0
2023-05-30 10:30:00,38.57,38.63,38.53,38.54,45618.0,32.8533,32.9044,32.8192,32.8277,45618.0
2023-05-30 11:00:00,38.55,38.61,38.45,38.53,60413.0,32.8362,32.8873,32.7511,32.8192,60413.0
2023-05-30 11:30:00,38.55,38.57,38.46,38.52,38777.0,32.8362,32.8533,32.7596,32.8107,38777.0
2023-05-30 12:00:00,38.52,38.57,38.5,38.52,65560.0,32.8107,32.8533,32.7936,32.8107,65560.0
2023-05-30 12:30:00,38.52,38.58,38.47,38.54,59643.0,32.8107,32.8618,32.7681,32.8277,59643.0
2023-05-30 13:00:00,38.55,38.56,38.48,38.49,67308.0,32.8362,32.8448,32.7766,32.7851,67308.0
2023-05-30 13:30:00,38.49,38.57,38.47,38.51,96709.0,32.7851,32.8533,32.7681,32.8022,96709.0
2023-05-30 14:00:00,38.51,38.61,38.48,38.61,54000.0,32.8022,32.8873,32.7766,32.8873,54000.0
2023-05-30 14:30:00,38.62,38.72,38.59,38.61,110949.0,32.8959,32.981,32.8703,32.8873,110949.0
2023-05-30 15:00:00,38.62,38.66,38.58,38.66,66966.0,32.8959,32.9299,32.8618,32.9299,66966.0
2023-05-30 15:30:00,38.66,38.75,38.66,38.75,234013.0,32.9299,33.0066,32.9299,33.0066,234013.0
2023-05-31 09:30:00,37.7,37.8,37.36,37.47,375777.0,32.1122,32.1974,31.8226,31.9163,375777.0
2023-05-31 10:00:00,37.46,37.49,37.39,37.47,95173.0,31.9078,31.9333,31.8482,31.9163,95173.0
2023-05-31 10:30:00,37.48,37.62,37.45,37.56,182717.0,31.9248,32.0441,31.8993,31.993,182717.0
2023-05-31 11:00:00,37.55,37.59,37.49,37.5,152763.0,31.9845,32.0185,31.9333,31.9419,152763.0
2023-05-31 11:30:00,37.5,37.55,37.43,37.45,63458.0,31.9419,31.9845,31.8822,31.8993,63458.0
2023-05-31 12:00:00,37.45,37.52,37.38,37.49,41709.0,31.8993,31.9589,31.8397,31.9333,41709.0
2023-05-31 12:30:00,37.5,37.52,37.42,37.44,86397.0,31.9419,31.9589,31.8737,31.8908,86397.0
2023-05-31 13:00:00,37.43,37.46,37.42,37.45,69357.0,31.8822,31.9078,31.8737,31.8993,69357.0
2023-05-31 13:30:00,37.45,37.61,37.44,37.59,128419.0,31.8993,32.0356,31.8908,32.0185,128419.0
2023-05-31 14:00:00,37.59,37.65,37.44,37.51,279789.0,32.0185,32.0696,31.8908,31.9504,279789.0
2023-05-31 14:30:00,37.51,37.55,37.41,37.44,174637.0,31.9504,31.9845,31.8652,31.8908,174637.0
2023-05-31 15:00:00,37.45,37.46,37.4,37.44,81789.0,31.8993,31.9078,31.8567,31.8908,81789.0
2023-05-31 15:30:00,37.44,37.48,37.38,37.46,200275.0,31.8908,31.9248,31.8397,31.9078,200275.0
2023-06-01 09:30:00,37.51,37.72,37.47,37.51,174271.0,31.9504,32.1293,31.9163,31.9504,174271.0
2023-06-01 10:00:00,37.52,37.58,37.49,37.51,63000.0,31.9589,32.01,31.9333,31.9504,63000.0
2023-06-01 10:30:00,37.48,37.76,37.48,37.69,67800.0,31.9248,32.1633,31.9248,32.1037,67800.0
2023-06-01 11:00:00,37.69,37.91,37.66,37.89,32471.0,32.1037,32.2911,32.0782,32.2741,32471.0
2023-06-01 11:30:00,37.9,37.94,37.83,37.89,41985.0,32.2826,32.3166,32.223,32.2741,41985.0
2023-06-01 12:00:00,37.89,37.97,37.86,37.94,70336.0,32.2741,32.3422,32.2485,32.3166,70336.0
2023-06-01 12:30:00,37.94,37.95,37.81,37.83,196991.0,32.3166,32.3252,32.2059,32.223,196991.0
2023-06-01 13:00:00,37.83,37.84,37.77,37.81,88440.0,32.223,32.2315,32.1718,32.2059,88440.0
2023-06-01 13:30:00,37.8,37.94,37.78,37.93,159840.0,32.1974,32.3166,32.1804,32.3081,159840.0
2023-06-01 14:00:00,37.92,38.01,37.92,37.98,108089.0,32.2996,32.3763,32.2996,32.3507,108089.0
2023-06-01 14:30:00,37.98,38.0,37.9,37.95,73934.0,32.3507,32.3678,32.2826,32.3252,73934.0
2023-06-01 15:00:00,37.95,37.96,37.88,37.9,200966.0,32.3252,32.3337,32.2655,32.2826,200966.0
2023-06-01 15:30:00,37.9,37.94,37.87,37.91,167784.0,32.2826,32.3166,32.257,32.2911,167784.0
2023-06-02 09:30:00,38.19,38.37,38.15,38.33,65901.0,32.5296,32.6829,32.4955,32.6488,65901.0
2023-06-02 10:00:00,38.33,38.45,38.3,38.43,42460.0,32.6488,32.7511,32.6233,32.734,42460.0
2023-06-02 10:30:00,38.43,38.55,38.42,38.53,161378.0,32.734,32.8362,32.7255,32.8192,161378.0
2023-06-02 11:00:00,38.54,38.63,38.54,38.59,85135.0,32.8277,32.9044,32.8277,32.8703,85135.0
2023-06-02 11:30:00,38.58,38.58,38.42,38.55,58813.0,32.8618,32.8618,32.7255,32.8362,58813.0
2023-06-02 12:00:00,38.56,38.61,38.52,38.59,56842.0,32.8448,32.8873,32.8107,32.8703,56842.0
2023-06-02 12:30:00,38.59,38.66,38.54,38.63,84571.0,32.8703,32.9299,32.8277,32.9044,84571.0
2023-06-02 13:00:00,38.64,38.73,38.59,38.65,49614.0,32.9129,32.9896,32.8703,32.9214,49614.0
2023-06-02 13:30:00,38.65,38.72,38.61,38.71,41272.0,32.9214,32.981,32.8873,32.9725,41272.0
2023-06-02 14:00:00,38.72,38.74,38.62,38.7,76350.0,32.981,32.9981,32.8959,32.964,76350.0
2023-06-02 14:30:00,38.7,38.75,38.69,38.72,56241.0,32.964,33.0066,32.9555,32.981,56241.0
2023-06-02 15:00:00,38.73,38.77,38.7,38.71,61339.0,32.9896,33.0236,32.964,32.9725,61339.0
2023-06-02 15:30:00,38.71,38.77,38.57,38.57,272512.0,32.9725,33.0236,32.8533,32.8533,272512.0
2023-06-05 09:30:00,38.96,38.98,38.85,38.87,166747.0,33.1855,33.2025,33.0918,33.1088,166747.0
2023-06-05 10:00:00,38.9,38.92,38.58,38.62,159369.0,33.1344,33.1514,32.8618,32.8959,159369.0
2023-06-05 10:30:00,38.6,38.64,38.5,38.54,71940.0,32.8788,32.9129,32.7936,32.8277,71940.0
2023-06-05 11:00:00,38.55,38.66,38.53,38.66,37577.0,32.8362,32.9299,32.8192,32.9299,37577.0
2023-06-05 11:30:00,38.66,38.66,38.55,38.57,56344.0,32.9299,32.9299,32.8362,32.8533,56344.0
2023-06-05 12:00:00,38.58,38.6,38.53,38.59,89505.0,32.8618,32.8788,32.8192,32.8703,89505.0
2023-06-05 12:30:00,38.58,38.6,38.53,38.58,68864.0,32.8618,32.8788,32.8192,32.8618,68864.0
2023-06-05 13:00:00,38.59,38.6,38.51,38.54,58065.0,32.8703,32.8788,32.8022,32.8277,58065.0
2023-06-05 13:30:00,38.52,38.54,38.47,38.54,36532.0,32.8107,32.8277,32.7681,32.8277,36532.0
2023-06-05 14:00:00,38.54,38.55,38.45,38.48,39151.0,32.8277,32.8362,32.7511,32.7766,39151.0
2023-06-05 14:30:00,38.47,38.48,38.39,38.46,83158.0,32.7681,32.7766,32.7,32.7596,83158.0
2023-06-05 15:00:00,38.47,38.49,38.37,38.42,92914.0,32.7681,32.7851,32.6829,32.7255,92914.0
2023-06-05 15:30:00,38.41,38.56,38.39,38.54,171604.0,32.717,32.8448,32.7,32.8277,171604.0
2023-06-06 09:30:00,38.37,38.56,38.35,38.49,73394.0,32.6829,32.8448,32.6659,32.7851,73394.0
2023-06-06 10:00:00,38.49,38.69,38.48,38.65,44812.0,32.7851,32.9555,32.7766,32.9214,44812.0
2023-06-06 10:30:00,38.65,38.75,38.62,38.72,35675.0,32.9214,33.0066,32.8959,32.981,35675.0
2023-06-06 11:00:00,38.76,38.87,38.72,38.75,49672.0,33.0151,33.1088,32.981,33.0066,49672.0
2023-06-06 11:30:00,38.76,38.84,38.71,38.73,57614.0,33.0151,33.0833,32.9725,32.9896,57614.0
2023-06-06 12:00:00,38.73,38.75,38.7,38.71,45288.0,32.9896,33.0066,32.964,32.9725,45288.0
2023-06-06 12:30:00,38.71,38.72,38.65,38.7,40456.0,32.9725,32.981,32.9214,32.964,40456.0
2023-06-06 13:00:00,38.71,38.71,38.56,38.61,86582.0,32.9725,32.9725,32.8448,32.8873,86582.0
2023-06-06 13:30:00,38.62,38.63,38.58,38.63,26125.0,32.8959,32.9044,32.8618,32.9044,26125.0
2023-06-06 14:00:00,38.63,38.63,38.57,38.59,122305.0,32.9044,32.9044,32.8533,32.8703,122305.0
2023-06-06 14:30:00,38.6,38.64,38.59,38.62,43475.0,32.8788,32.9129,32.8703,32.8959,43475.0
2023-06-06 15:00:00,38.63,38.69,38.6,38.69,53019.0,32.9044,32.9555,32.8788,32.9555,53019.0
2023-06-06 15:30:00,38.69,38.71,38.61,38.68,171701.0,32.9555,32.9725,32.8873,32.947,171701.0
2023-06-07 09:30:00,38.75,39.06,38.75,39.05,168784.0,33.0066,33.2706,33.0066,33.2621,168784.0
2023-06-07 10:00:00,39.06,39.2,39.05,39.16,60303.0,33.2706,33.3899,33.2621,33.3558,60303.0
2023-06-07 10:30:00,39.17,39.3,39.1,39.3,75054.0,33.3643,33.4751,33.3047,33.4751,75054.0
2023-06-07 11:00:00,39.29,39.31,39.22,39.29,25541.0,33.4666,33.4836,33.4069,33.4666,25541.0
2023-06-07 11:30:00,39.28,39.31,39.24,39.27,28350.0,33.458,33.4836,33.424,33.4495,28350.0
2023-06-07 12:00:00,39.26,39.29,39.21,39.23,69001.0,33.441,33.4666,33.3984,33.4154,69001.0
2023-06-07 12:30:00,39.23,39.26,39.19,39.22,77768.0,33.4154,33.441,33.3814,33.4069,77768.0
2023-06-07 13:00:00,39.21,39.27,39.17,39.19,50741.0,33.3984,33.4495,33.3643,33.3814,50741.0
2023-06-07 13:30:00,39.19,39.22,39.15,39.22,30365.0,33.3814,33.4069,33.3473,33.4069,30365.0
2023-06-07 14:00:00,39.2,39.34,39.2,39.34,100645.0,33.3899,33.5091,33.3899,33.5091,100645.0
2023-06-07 14:30:00,39.33,39.37,39.31,39.33,38559.0,33.5006,33.5347,33.4836,33.5006,38559.0
2023-06-07 15:00:00,39.32,39.37,39.31,39.33,73566.0,33.4921,33.5347,33.4836,33.5006,73566.0
2023-06-07 15:30:00,39.34,39.37,39.25,39.28,274044.0,33.5091,33.5347,33.4325,33.458,274044.0
2023-06-08 09:30:00,39.22,39.35,39.05,39.07,72111.0,33.4069,33.5177,33.2621,33.2792,72111.0
2023-06-08 10:00:00,39.07,39.16,39.05,39.13,56533.0,33.2792,33.3558,33.2621,33.3303,56533.0
2023-06-08 10:30:00,39.15,39.15,39.0,39.01,40199.0,33.3473,33.3473,33.2195,33.2281,40199.0
2023-06-08 11:00:00,39.03,39.03,38.92,38.99,37006.0,33.2451,33.2451,33.1514,33.211,37006.0
2023-06-08 11:30:00,38.98,39.01,38.79,38.8,51823.0,33.2025,33.2281,33.0407,33.0492,51823.0
2023-06-08 12:00:00,38.81,39.05,38.77,39.04,48767.0,33.0577,33.2621,33.0236,33.2536,48767.0
2023-06-08 12:30:00,39.02,39.12,39.02,39.12,25784.0,33.2366,33.3218,33.2366,33.3218,25784.0
2023-06-08 13:00:00,39.12,39.16,39.08,39.14,33273.0,33.3218,33.3558,33.2877,33.3388,33273.0
2023-06-08 13:30:00,39.14,39.18,39.11,39.16,51478.0,33.3388,33.3729,33.3132,33.3558,51478.0
2023-06-08 14:00:00,39.16,39.18,39.13,39.18,26589.0,33.3558,33.3729,33.3303,33.3729,26589.0
2023-06-08 14:30:00,39.19,39.25,39.11,39.16,133213.0,33.3814,33.4325,33.3132,33.3558,133213.0
2023-06-08 15:00:00,39.16,39.18,39.1,39.16,125406.0,33.3558,33.3729,33.3047,33.3558,125406.0
2023-06-08 15:30:00,39.16,39.22,39.11,39.16,211494.0,33.3558,33.4069,33.3132,33.3558,211494.0
2023-06-09 09:30:00,39.1,39.12,38.58,38.59,172943.0,33.3047,33.3218,32.8618,32.8703,172943.0
2023-06-09 10:00:00,38.6,38.79,38.6,38.79,35620.0,32.8788,33.0407,32.8788,33.0407,35620.0
2023-06-09 10:30:00,38.8,38.83,38.71,38.76,84708.0,33.0492,33.0747,32.9725,33.0151,84708.0
2023-06-09 11:00:00,38.76,38.79,38.58,38.6,70032.0,33.0151,33.0407,32.8618,32.8788,70032.0
2023-06-09 11:30:00,38.6,38.63,38.55,38.61,63476.0,32.8788,32.9044,32.8362,32.8873,63476.0
2023-06-09 12:00:00,38.61,38.67,38.59,38.6,75015.0,32.8873,32.9385,32.8703,32.8788,75015.0
2023-06-09 12:30:00,38.6,38.7,38.6,38.7,82932.0,32.8788,32.964,32.8788,32.964,82932.0
2023-06-09 13:00:00,38.69,38.73,38.66,38.68,47432.0,32.9555,32.9896,32.9299,32.947,47432.0
2023-06-09 13:30:00,38.68,38.69,38.56,38.58,67174.0,32.947,32.9555,32.8448,32.8618,67174.0
2023-06-09 14:00:00,38.58,38.62,38.56,38.56,64429.0,32.8618,32.8959,32.8448,32.8448,64429.0
2023-06-09 14:30:00,38.56,38.59,38.55,38.58,53838.0,32.8448,32.8703,32.8362,32.8618,53838.0
2023-06-09 15:00:00,38.59,38.62,38.54,38.55,78774.0,32.8703,32.8959,32.8277,32.8362,78774.0
2023-06-09 15:30:00,38.55,38.57,38.51,38.55,213247.0,32.8362,32.8533,32.8022,32.8362,213247.0
2023-06-12 09:30:00,38.39,38.52,38.16,38.43,88845.0,32.7,32.8107,32.504,32.734,88845.0
2023-06-12 10:00:00,38.44,38.45,38.25,38.26,66638.0,32.7425,32.7511,32.5807,32.5892,66638.0
2023-06-12 10:30:00,38.26,38.29,38.13,38.26,85634.0,32.5892,32.6148,32.4785,32.5892,85634.0
2023-06-12 11:00:00,38.27,38.44,38.27,38.37,50385.0,32.5977,32.7425,32.5977,32.6829,50385.0
2023-06-12 11:30:00,38.35,38.42,38.31,38.35,61224.0,32.6659,32.7255,32.6318,32.6659,61224.0
2023-06-12 12:00:00,38.35,38.39,38.33,38.37,56354.0,32.6659,32.7,32.6488,32.6829,56354.0
2023-06-12 12:30:00,38.37,38.4,38.26,38.29,45865.0,32.6829,32.7085,32.5892,32.6148,45865.0
2023-06-12 13:00:00,38.28,38.29,38.24,38.27,57080.0,32.6063,32.6148,32.5722,32.5977,57080.0
2023-06-12 13:30:00,38.27,38.27,38.2,38.23,36534.0,32.5977,32.5977,32.5381,32.5637,36534.0
2023-06-12 14:00:00,38.23,38.27,38.19,38.2,59122.0,32.5637,32.5977,32.5296,32.5381,59122.0
2023-06-12 14:30:00,38.21,38.21,38.14,38.15,41691.0,32.5466,32.5466,32.487,32.4955,41691.0
2023-06-12 15:00:00,38.14,38.22,38.08,38.21,99714.0,32.487,32.5551,32.4359,32.5466,99714.0
2023-06-12 15:30:00,38.21,38.33,38.2,38.3,429086.0,32.5466,32.6488,32.5381,32.6233,429086.0
2023-06-13 09:30:00,38.48,38.82,38.39,38.73,109699.0,32.7766,33.0662,32.7,32.9896,109699.0
2023-06-13 10:00:00,38.73,38.83,38.67,38.75,52215.0,32.9896,33.0747,32.9385,33.0066,52215.0
2023-06-13 10:30:00,38.75,38.75,38.53,38.55,108730.0,33.0066,33.0066,32.8192,32.8362,108730.0
2023-06-13 11:00:00,38.55,38.59,38.47,38.5,70149.0,32.8362,32.8703,32.7681,32.7936,70149.0
2023-06-13 11:30:00,38.49,38.52,38.44,38.45,34580.0,32.7851,32.8107,32.7425,32.7511,34580.0
2023-06-13 12:00:00,38.45,38.47,38.4,38.43,37173.0,32.7511,32.7681,32.7085,32.734,37173.0
2023-06-13 12:30:00,38.43,38.43,38.36,38.37,60187.0,32.734,32.734,32.6744,32.6829,60187.0
2023-06-13 13:00:00,38.38,38.41,38.28,38.38,40214.0,32.6914,32.717,32.6063,32.6914,40214.0
2023-06-13 13:30:00,38.38,38.38,38.29,38.31,48467.0,32.6914,32.6914,32.6148,32.6318,48467.0
2023-06-13 14:00:00,38.32,38.33,38.23,38.24,80484.0,32.6403,32.6488,32.5637,32.5722,80484.0
2023-06-13 14:30:00,38.24,38.25,38.13,38.14,57030.0,32.5722,32.5807,32.4785,32.487,57030.0
2023-06-13 15:00:00,38.15,38.26,38.14,38.26,68651.0,32.4955,32.5892,32.487,32.5892,68651.0
2023-06-13 15:30:00,38.26,38.29,38.2,38.21,187646.0,32.5892,32.6148,32.5381,32.5466,187646.0
2023-06-14 09:30:00,38.49,38.62,38.39,38.52,92896.0,32.7851,32.8959,32.7,32.8107,92896.0
2023-06-14 10:00:00,38.53,38.6,38.44,38.45,90973.0,32.8192,32.8788,32.7425,32.7511,90973.0
2023-06-14 10:30:00,38.44,38.47,38.28,38.3,74104.0,32.7425,32.7681,32.6063,32.6233,74104.0
2023-06-14 11:00:00,38.3,38.39,38.3,38.31,41459.0,32.6233,32.7,32.6233,32.6318,41459.0
2023-06-14 11:30:00,38.31,38.4,38.3,38.33,36546.0,32.6318,32.7085,32.6233,32.6488,36546.0
2023-06-14 12:00:00,38.32,38.34,38.25,38.26,66893.0,32.6403,32.6574,32.5807,32.5892,66893.0
2023-06-14 12:30:00,38.26,38.3,38.24,38.3,107807.0,32.5892,32.6233,32.5722,32.6233,107807.0
2023-06-14 13:00:00,38.29,38.34,38.28,38.33,58004.0,32.6148,32.6574,32.6063,32.6488,58004.0
2023-06-14 13:30:00,38.32,38.37,38.22,38.23,81825.0,32.6403,32.6829,32.5551,32.5637,81825.0
2023-06-14 14:00:00,38.26,38.26,38.11,38.17,131004.0,32.5892,32.5892,32.4615,32.5126,131004.0
2023-06-14 14:30:00,38.17,38.38,38.15,38.31,116629.0,32.5126,32.6914,32.4955,32.6318,116629.0
2023-06-14 15:00:00,38.32,38.43,38.3,38.34,141308.0,32.6403,32.734,32.6233,32.6574,141308.0
2023-06-14 15:30:00,38.34,38.44,38.3,38.41,195628.0,32.6574,32.7425,32.6233,32.717,195628.0
2023-06-15 09:30:00,38.41,38.7,38.36,38.68,122362.0,32.717,32.964,32.6744,32.947,122362.0
2023-06-15 10:00:00,38.7,38.84,38.69,38.72,48489.0,32.964,33.0833,32.9555,32.981,48489.0
2023-06-15 10:30:00,38.73,38.81,38.72,38.79,57021.0,32.9896,33.0577,32.981,33.0407,57021.0
2023-06-15 11:00:00,38.8,38.89,38.76,38.87,75671.0,33.0492,33.1258,33.0151,33.1088,75671.0
2023-06-15 11:30:00,38.87,38.94,38.84,38.85,39604.0,33.1088,33.1684,33.0833,33.0918,39604.0
2023-06-15 12:00:00,38.84,38.85,38.77,38.79,33978.0,33.0833,33.0918,33.0236,33.0407,33978.0
2023-06-15 12:30:00,38.8,38.84,38.75,38.76,39563.0,33.0492,33.0833,33.0066,33.0151,39563.0
2023-06-15 13:00:00,38.75,38.8,38.74,38.8,31407.0,33.0066,33.0492,32.9981,33.0492,31407.0
2023-06-15 13:30:00,38.8,38.84,38.79,38.81,68873.0,33.0492,33.0833,33.0407,33.0577,68873.0
2023-06-15 14:00:00,38.82,38.83,38.79,38.8,37538.0,33.0662,33.0747,33.0407,33.0492,37538.0
2023-06-15 14:30:00,38.81,38.89,38.79,38.89,80437.0,33.0577,33.1258,33.0407,33.1258,80437.0
2023-06-15 15:00:00,38.89,38.91,38.76,38.83,169755.0,33.1258,33.1429,33.0151,33.0747,169755.0
2023-06-15 15:30:00,38.83,38.93,38.82,38.93,256942.0,33.0747,33.1599,33.0662,33.1599,256942.0
2023-06-16 09:30:00,38.92,39.1,38.92,38.93,83247.0,33.1514,33.3047,33.1514,33.1599,83247.0
2023-06-16 10:00:00,38.95,39.05,38.95,39.03,59478.0,33.177,33.2621,33.177,33.2451,59478.0
2023-06-16 10:30:00,39.02,39.05,38.91,38.97,40651.0,33.2366,33.2621,33.1429,33.194,40651.0
2023-06-16 11:00:00,38.96,38.99,38.9,38.93,46677.0,33.1855,33.211,33.1344,33.1599,46677.0
2023-06-16 11:30:00,38.94,38.98,38.92,38.97,54766.0,33.1684,33.2025,33.1514,33.194,54766.0
2023-06-16 12:00:00,38.97,39.02,38.94,38.99,35568.0,33.194,33.2366,33.1684,33.211,35568.0
2023-06-16 12:30:00,38.99,39.02,38.95,39.02,81132.0,33.211,33.2366,33.177,33.2366,81132.0
2023-06-16 13:00:00,39.02,39.1,39.01,39.07,60214.0,33.2366,33.3047,33.2281,33.2792,60214.0
2023-06-16 13:30:00,39.08,39.14,39.05,39.14,36180.0,33.2877,33.3388,33.2621,33.3388,36180.0
2023-06-16 14:00:00,39.13,39.14,39.1,39.12,56012.0,33.3303,33.3388,33.3047,33.3218,56012.0
2023-06-16 14:30:00,39.12,39.15,39.1,39.11,59274.0,33.3218,33.3473,33.3047,33.3132,59274.0
2023-06-16 15:00:00,39.11,39.19,39.07,39.14,134514.0,33.3132,33.3814,33.2792,33.3388,134514.0
2023-06-16 15:30:00,39.13,39.19,38.96,39.01,404078.0,33.3303,33.3814,33.1855,33.2281,404078.0
2023-06-20 09:30:00,39.01,39.02,38.67,38.77,92164.0,33.2281,33.2366,32.9385,33.0236,92164.0
2023-06-20 10:00:00,38.77,38.81,38.58,38.59,77280.0,33.0236,33.0577,32.8618,32.8703,77280.0
2023-06-20 10:30:00,38.59,38.71,38.57,38.71,50280.0,32.8703,32.9725,32.8533,32.9725,50280.0
2023-06-20 11:00:00,38.71,38.76,38.63,38.64,47043.0,32.9725,33.0151,32.9044,32.9129,47043.0
2023-06-20 11:30:00,38.64,38.69,38.6,38.66,40440.0,32.9129,32.9555,32.8788,32.9299,40440.0
2023-06-20 12:00:00,38.66,38.67,38.59,38.62,80316.0,32.9299,32.9385,32.8703,32.8959,80316.0
2023-06-20 12:30:00,38.61,38.61,38.55,38.55,54452.0,32.8873,32.8873,32.8362,32.8362,54452.0
2023-06-20 13:00:00,38.55,38.56,38.51,38.53,44840.0,32.8362,32.8448,32.8022,32.8192,44840.0
2023-06-20 13:30:00,38.54,38.54,38.48,38.48,42300.0,32.8277,32.8277,32.7766,32.7766,42300.0
2023-06-20 14:00:00,38.49,38.57,38.46,38.57,58247.0,32.7851,32.8533,32.7596,32.8533,58247.0
2023-06-20 14:30:00,38.56,38.59,38.49,38.5,45374.0,32.8448,32.8703,32.7851,32.7936,45374.0
2023-06-20 15:00:00,38.5,38.52,38.44,38.45,61546.0,32.7936,32.8107,32.7425,32.7511,61546.0
2023-06-20 15:30:00,38.45,38.58,38.43,38.55,172164.0,32.7511,32.8618,32.734,32.8362,172164.0
2023-06-21 09:30:00,38.51,38.72,38.47,38.68,36825.0,32.8022,32.981,32.7681,32.947,36825.0
2023-06-21 10:00:00,38.69,38.85,38.64,38.85,56639.0,32.9555,33.0918,32.9129,33.0918,56639.0
2023-06-21 10:30:00,38.85,38.9,38.78,38.86,49433.0,33.0918,33.1344,33.0321,33.1003,49433.0
2023-06-21 11:00:00,38.86,38.88,38.79,38.83,43193.0,33.1003,33.1173,33.0407,33.0747,43193.0
2023-06-21 11:30:00,38.83,38.85,38.75,38.85,37837.0,33.0747,33.0918,33.0066,33.0918,37837.0
2023-06-21 12:00:00,38.85,38.89,38.84,38.88,26059.0,33.0918,33.1258,33.0833,33.1173,26059.0
2023-06-21 12:30:00,38.88,38.9,38.84,38.87,44157.0,33.1173,33.1344,33.0833,33.1088,44157.0
2023-06-21 13:00:00,38.86,38.9,38.85,38.87,23354.0,33.1003,33.1344,33.0918,33.1088,23354.0
2023-06-21 13:30:00,38.87,38.88,38.86,38.88,16472.0,33.1088,33.1173,33.1003,33.1173,16472.0
2023-06-21 14:00:00,38.88,38.88,38.83,38.84,54599.0,33.1173,33.1173,33.0747,33.0833,54599.0
2023-06-21 14:30:00,38.84,38.85,38.75,38.76,47651.0,33.0833,33.0918,33.0066,33.0151,47651.0
2023-06-21 15:00:00,38.76,38.76,38.68,38.69,49374.0,33.0151,33.0151,32.947,32.9555,49374.0
2023-06-21 15:30:00,38.69,38.7,38.57,38.6,132410.0,32.9555,32.964,32.8533,32.8788,132410.0
2023-06-22 09:30:00,38.49,38.52,38.18,38.24,102560.0,32.7851,32.8107,32.5211,32.5722,102560.0
2023-06-22 10:00:00,38.24,38.32,38.23,38.27,37863.0,32.5722,32.6403,32.5637,32.5977,37863.0
2023-06-22 10:30:00,38.26,38.26,38.11,38.18,60635.0,32.5892,32.5892,32.4615,32.5211,60635.0
2023-06-22 11:00:00,38.23,38.23,38.15,38.16,51094.0,32.5637,32.5637,32.4955,32.504,51094.0
2023-06-22 11:30:00,38.17,38.2,38.11,38.15,58184.0,32.5126,32.5381,32.4615,32.4955,58184.0
2023-06-22 12:00:00,38.15,38.18,38.12,38.14,37996.0,32.4955,32.5211,32.47,32.487,37996.0
2023-06-22 12:30:00,38.15,38.17,38.11,38.15,55794.0,32.4955,32.5126,32.4615,32.4955,55794.0
2023-06-22 13:00:00,38.14,38.22,38.12,38.2,39621.0,32.487,32.5551,32.47,32.5381,39621.0
2023-06-22 13:30:00,38.2,38.26,38.18,38.22,48334.0,32.5381,32.5892,32.5211,32.5551,48334.0
2023-06-22 14:00:00,38.23,38.24,38.2,38.22,32992.0,32.5637,32.5722,32.5381,32.5551,32992.0
2023-06-22 14:30:00,38.23,38.25,38.19,38.21,25875.0,32.5637,32.5807,32.5296,32.5466,25875.0
2023-06-22 15:00:00,38.21,38.24,38.18,38.19,67482.0,32.5466,32.5722,32.5211,32.5296,67482.0
2023-06-22 15:30:00,38.18,38.28,38.18,38.23,213364.0,32.5211,32.6063,32.5211,32.5637,213364.0
2023-06-23 09:30:00,37.94,38.18,37.94,38.1,39270.0,32.3166,32.5211,32.3166,32.4529,39270.0
2023-06-23 10:00:00,38.11,38.17,38.04,38.14,22847.0,32.4615,32.5126,32.4018,32.487,22847.0
2023-06-23 10:30:00,38.13,38.14,38.0,38.02,38182.0,32.4785,32.487,32.3678,32.3848,38182.0
2023-06-23 11:00:00,38.01,38.04,37.93,37.94,89952.0,32.3763,32.4018,32.3081,32.3166,89952.0
2023-06-23 11:30:00,37.93,37.97,37.91,37.93,68076.0,32.3081,32.3422,32.2911,32.3081,68076.0
2023-06-23 12:00:00,37.93,37.94,37.89,37.89,40356.0,32.3081,32.3166,32.2741,32.2741,40356.0
2023-06-23 12:30:00,37.89,37.95,37.89,37.93,36386.0,32.2741,32.3252,32.2741,32.3081,36386.0
2023-06-23 13:00:00,37.93,37.95,37.91,37.94,56817.0,32.3081,32.3252,32.2911,32.3166,56817.0
2023-06-23 13:30:00,37.94,37.99,37.93,37.95,39583.0,32.3166,32.3592,32.3081,32.3252,39583.0
2023-06-23 14:00:00,37.95,37.98,37.91,37.98,29892.0,32.3252,32.3507,32.2911,32.3507,29892.0
2023-06-23 14:30:00,37.97,37.97,37.87,37.9,79556.0,32.3422,32.3422,32.257,32.2826,79556.0
2023-06-23 15:00:00,37.9,37.91,37.83,37.84,38549.0,32.2826,32.2911,32.223,32.2315,38549.0
2023-06-23 15:30:00,37.84,38.01,37.84,37.93,123956.0,32.2315,32.3763,32.2315,32.3081,123956.0
2023-06-26 09:30:00,37.95,38.36,37.95,38.34,72859.0,32.3252,32.6744,32.3252,32.6574,72859.0
2023-06-26 10:00:00,38.35,38.42,38.33,38.4,32829.0,32.6659,32.7255,32.6488,32.7085,32829.0
2023-06-26 10:30:00,38.4,38.42,38.27,38.28,18871.0,32.7085,32.7255,32.5977,32.6063,18871.0
2023-06-26 11:00:00,38.29,38.31,38.25,38.29,28286.0,32.6148,32.6318,32.5807,32.6148,28286.0
2023-06-26 11:30:00,38.29,38.33,38.25,38.33,29306.0,32.6148,32.6488,32.5807,32.6488,29306.0
2023-06-26 12:00:00,38.33,38.34,38.24,38.28,43353.0,32.6488,32.6574,32.5722,32.6063,43353.0
2023-06-26 12:30:00,38.28,38.34,38.24,38.33,54245.0,32.6063,32.6574,32.5722,32.6488,54245.0
2023-06-26 13:00:00,38.34,38.35,38.31,38.35,24932.0,32.6574,32.6659,32.6318,32.6659,24932.0
2023-06-26 13:30:00,38.35,38.4,38.34,38.37,35040.0,32.6659,32.7085,32.6574,32.6829,35040.0
2023-06-26 14:00:00,38.36,38.43,38.36,38.41,43331.0,32.6744,32.734,32.6744,32.717,43331.0
2023-06-26 14:30:00,38.41,38.49,38.41,38.48,61600.0,32.717,32.7851,32.717,32.7766,61600.0
2023-06-26 15:00:00,38.49,38.53,38.47,38.51,101861.0,32.7851,32.8192,32.7681,32.8022,101861.0
2023-06-26 15:30:00,38.51,38.51,38.32,38.34,145133.0,32.8022,32.8022,32.6403,32.6574,145133.0
2023-06-27 09:30:00,38.41,38.41,38.23,38.31,71046.0,32.717,32.717,32.5637,32.6318,71046.0
2023-06-27 10:00:00,38.31,38.4,38.27,38.38,30433.0,32.6318,32.7085,32.5977,32.6914,30433.0
2023-06-27 10:30:00,38.39,38.46,38.38,38.46,42246.0,32.7,32.7596,32.6914,32.7596,42246.0
2023-06-27 11:00:00,38.45,38.47,38.38,38.41,16951.0,32.7511,32.7681,32.6914,32.717,16951.0
2023-06-27 11:30:00,38.42,38.43,38.32,38.32,30199.0,32.7255,32.734,32.6403,32.6403,30199.0
2023-06-27 12:00:00,38.32,38.39,38.29,38.35,42342.0,32.6403,32.7,32.6148,32.6659,42342.0
2023-06-27 12:30:00,38.34,38.39,38.32,38.33,31742.0,32.6574,32.7,32.6403,32.6488,31742.0
2023-06-27 13:00:00,38.34,38.37,38.32,38.36,21360.0,32.6574,32.6829,32.6403,32.6744,21360.0
2023-06-27 13:30:00,38.36,38.4,38.36,38.39,25867.0,32.6744,32.7085,32.6744,32.7,25867.0
2023-06-27 14:00:00,38.39,38.41,38.37,38.38,55743.0,32.7,32.717,32.6829,32.6914,55743.0
2023-06-27 14:30:00,38.38,38.41,38.36,38.39,42714.0,32.6914,32.717,32.6744,32.7,42714.0
2023-06-27 15:00:00,38.39,38.46,38.38,38.45,46289.0,32.7,32.7596,32.6914,32.7511,46289.0
2023-06-27 15:30:00,38.45,38.46,38.39,38.4,77125.0,32.7511,32.7596,32.7,32.7085,77125.0
2023-06-28 09:30:00,38.37,38.51,38.28,38.4,54025.0,32.6829,32.8022,32.6063,32.7085,54025.0
2023-06-28 10:00:00,38.39,38.41,38.32,38.36,58744.0,32.7,32.717,32.6403,32.6744,58744.0
2023-06-28 10:30:00,38.36,38.42,38.31,38.33,83220.0,32.6744,32.7255,32.6318,32.6488,83220.0
2023-06-28 11:00:00,38.34,38.42,38.29,38.41,133237.0,32.6574,32.7255,32.6148,32.717,133237.0
2023-06-28 11:30:00,38.41,38.43,38.37,38.42,33092.0,32.717,32.734,32.6829,32.7255,33092.0
2023-06-28 12:00:00,38.42,38.55,38.41,38.55,120584.0,32.7255,32.8362,32.717,32.8362,120584.0
2023-06-28 12:30:00,38.55,38.59,38.49,38.51,49479.0,32.8362,32.8703,32.7851,32.8022,49479.0
2023-06-28 13:00:00,38.51,38.54,38.48,38.54,17355.0,32.8022,32.8277,32.7766,32.8277,17355.0
2023-06-28 13:30:00,38.55,38.58,38.5,38.58,33799.0,32.8362,32.8618,32.7936,32.8618,33799.0
2023-06-28 14:00:00,38.58,38.63,38.57,38.62,27764.0,32.8618,32.9044,32.8533,32.8959,27764.0
2023-06-28 14:30:00,38.62,38.65,38.61,38.63,20422.0,32.8959,32.9214,32.8873,32.9044,20422.0
2023-06-28 15:00:00,38.63,38.72,38.63,38.69,31113.0,32.9044,32.981,32.9044,32.9555,31113.0
2023-06-28 15:30:00,38.69,38.8,38.68,38.8,100410.0,32.9555,33.0492,32.947,33.0492,100410.0
2023-06-29 09:30:00,38.87,39.03,38.81,38.95,86649.0,33.1088,33.2451,33.0577,33.177,86649.0
2023-06-29 10:00:00,38.95,39.05,38.95,39.02,31134.0,33.177,33.2621,33.177,33.2366,31134.0
2023-06-29 10:30:00,39.03,39.09,39.01,39.03,54065.0,33.2451,33.2962,33.2281,33.2451,54065.0
2023-06-29 11:00:00,39.04,39.06,38.92,38.93,47495.0,33.2536,33.2706,33.1514,33.1599,47495.0
2023-06-29 11:30:00,38.93,39.02,38.92,39.02,35756.0,33.1599,33.2366,33.1514,33.2366,35756.0
2023-06-29 12:00:00,39.03,39.07,38.99,39.05,48910.0,33.2451,33.2792,33.211,33.2621,48910.0
2023-06-29 12:30:00,39.06,39.1,39.05,39.07,49650.0,33.2706,33.3047,33.2621,33.2792,49650.0
2023-06-29 13:00:00,39.08,39.1,39.04,39.07,30675.0,33.2877,33.3047,33.2536,33.2792,30675.0
2023-06-29 13:30:00,39.08,39.09,39.05,39.07,26243.0,33.2877,33.2962,33.2621,33.2792,26243.0
2023-06-29 14:00:00,39.07,39.09,39.04,39.07,29967.0,33.2792,33.2962,33.2536,33.2792,29967.0
2023-06-29 14:30:00,39.05,39.08,39.03,39.08,50600.0,33.2621,33.2877,33.2451,33.2877,50600.0
2023-06-29 15:00:00,39.08,39.1,39.05,39.08,85740.0,33.2877,33.3047,33.2621,33.2877,85740.0
2023-06-29 15:30:00,39.08,39.14,39.07,39.09,153367.0,33.2877,33.3388,33.2792,33.2962,153367.0
2023-06-30 09:30:00,39.28,39.37,39.11,39.25,83276.0,33.458,33.5347,33.3132,33.4325,83276.0
2023-06-30 10:00:00,39.25,39.35,39.22,39.34,29924.0,33.4325,33.5177,33.4069,33.5091,29924.0
2023-06-30 10:30:00,39.34,39.38,39.31,39.38,30013.0,33.5091,33.5432,33.4836,33.5432,30013.0
2023-06-30 11:00:00,39.38,39.45,39.37,39.4,27494.0,33.5432,33.6028,33.5347,33.5603,27494.0
2023-06-30 11:30:00,39.4,39.47,39.4,39.46,71604.0,33.5603,33.6199,33.5603,33.6114,71604.0
2023-06-30 12:00:00,39.46,39.49,39.45,39.45,45387.0,33.6114,33.6369,33.6028,33.6028,45387.0
2023-06-30 12:30:00,39.46,39.47,39.43,39.46,44918.0,33.6114,33.6199,33.5858,33.6114,44918.0
2023-06-30 13:00:00,39.46,39.5,39.46,39.48,23907.0,33.6114,33.6454,33.6114,33.6284,23907.0
2023-06-30 13:30:00,39.48,39.5,39.45,39.47,46800.0,33.6284,33.6454,33.6028,33.6199,46800.0
2023-06-30 14:00:00,39.47,39.53,39.47,39.53,87857.0,33.6199,33.671,33.6199,33.671,87857.0
2023-06-30 14:30:00,39.53,39.54,39.5,39.5,52589.0,33.671,33.6795,33.6454,33.6454,52589.0
2023-06-30 15:00:00,39.5,39.51,39.4,39.44,106127.0,33.6454,33.6539,33.5603,33.5943,106127.0
2023-06-30 15:30:00,39.44,39.44,39.2,39.21,168364.0,33.5943,33.5943,33.3899,33.3984,168364.0
2023-07-03 09:30:00,39.31,39.55,39.28,39.42,91031.0,33.4836,33.688,33.458,33.5773,91031.0
2023-07-03 10:00:00,39.41,39.54,39.4,39.53,82779.0,33.5688,33.6795,33.5603,33.671,82779.0
2023-07-03 10:30:00,39.54,39.6,39.48,39.59,65854.0,33.6795,33.7306,33.6284,33.7221,65854.0
2023-07-03 11:00:00,39.6,39.67,39.57,39.67,69241.0,33.7306,33.7902,33.7051,33.7902,69241.0
2023-07-03 11:30:00,39.67,39.71,39.62,39.66,54347.0,33.7902,33.8243,33.7476,33.7817,54347.0
2023-07-03 12:00:00,39.66,39.66,39.55,39.56,25882.0,33.7817,33.7817,33.688,33.6965,25882.0
2023-07-03 12:30:00,39.57,39.59,39.55,39.57,97611.0,33.7051,33.7221,33.688,33.7051,97611.0
2023-07-05 09:30:00,39.62,39.62,39.37,39.44,108398.0,33.7476,33.7476,33.5347,33.5943,108398.0
2023-07-05 10:00:00,39.43,39.44,39.32,39.34,58577.0,33.5858,33.5943,33.4921,33.5091,58577.0
2023-07-05 10:30:00,39.34,39.38,39.29,39.34,34025.0,33.5091,33.5432,33.4666,33.5091,34025.0
2023-07-05 11:00:00,39.35,39.44,39.32,39.41,41679.0,33.5177,33.5943,33.4921,33.5688,41679.0
2023-07-05 11:30:00,39.41,39.44,39.39,39.43,101313.0,33.5688,33.5943,33.5517,33.5858,101313.0
2023-07-05 12:00:00,39.43,39.45,39.42,39.45,29216.0,33.5858,33.6028,33.5773,33.6028,29216.0
2023-07-05 12:30:00,39.45,39.47,39.4,39.41,25957.0,33.6028,33.6199,33.5603,33.5688,25957.0
2023-07-05 13:00:00,39.41,39.45,39.39,39.44,56659.0,33.5688,33.6028,33.5517,33.5943,56659.0
2023-07-05 13:30:00,39.43,39.46,39.42,39.46,33799.0,33.5858,33.6114,33.5773,33.6114,33799.0
2023-07-05 14:00:00,39.46,39.47,39.38,39.39,50636.0,33.6114,33.6199,33.5432,33.5517,50636.0
2023-07-05 14:30:00,39.39,39.43,39.38,39.41,157364.0,33.5517,33.5858,33.5432,33.5688,157364.0
2023-07-05 15:00:00,39.41,39.43,39.39,39.41,89728.0,33.5688,33.5858,33.5517,33.5688,89728.0
2023-07-05 15:30:00,39.41,39.45,39.38,39.44,157667.0,33.5688,33.6028,33.5432,33.5943,157667.0
2023-07-06 09:30:00,39.33,39.36,39.16,39.17,68071.0,33.5006,33.5262,33.3558,33.3643,68071.0
2023-07-06 10:00:00,39.16,39.2,39.01,39.04,71861.0,33.3558,33.3899,33.2281,33.2536,71861.0
2023-07-06 10:30:00,39.03,39.06,38.92,39.0,35245.0,33.2451,33.2706,33.1514,33.2195,35245.0
2023-07-06 11:00:00,39.0,39.03,38.88,38.88,37385.0,33.2195,33.2451,33.1173,33.1173,37385.0
2023-07-06 11:30:00,38.88,38.97,38.88,38.96,50219.0,33.1173,33.194,33.1173,33.1855,50219.0
2023-07-06 12:00:00,38.96,38.97,38.92,38.94,32508.0,33.1855,33.194,33.1514,33.1684,32508.0
2023-07-06 12:30:00,38.95,39.02,38.95,39.0,12934.0,33.177,33.2366,33.177,33.2195,12934.0
2023-07-06 13:00:00,39.01,39.07,39.01,39.05,23339.0,33.2281,33.2792,33.2281,33.2621,23339.0
2023-07-06 13:30:00,39.06,39.09,39.06,39.07,14575.0,33.2706,33.2962,33.2706,33.2792,14575.0
2023-07-06 14:00:00,39.07,39.12,39.06,39.11,25604.0,33.2792,33.3218,33.2706,33.3132,25604.0
2023-07-06 14:30:00,39.12,39.15,39.1,39.12,37193.0,33.3218,33.3473,33.3047,33.3218,37193.0
2023-07-06 15:00:00,39.11,39.16,39.1,39.15,30143.0,33.3132,33.3558,33.3047,33.3473,30143.0
2023-07-06 15:30:00,39.15,39.23,39.12,39.2,177828.0,33.3473,33.4154,33.3218,33.3899,177828.0
2023-07-07 09:30:00,39.24,39.43,39.18,39.35,78796.0,33.424,33.5858,33.3729,33.5177,78796.0
2023-07-07 10:00:00,39.4,39.49,39.39,39.47,42639.0,33.5603,33.6369,33.5517,33.6199,42639.0
2023-07-07 10:30:00,39.47,39.54,39.4,39.43,85108.0,33.6199,33.6795,33.5603,33.5858,85108.0
2023-07-07 11:00:00,39.41,39.45,39.37,39.43,101858.0,33.5688,33.6028,33.5347,33.5858,101858.0
2023-07-07 11:30:00,39.43,39.46,39.39,39.41,24489.0,33.5858,33.6114,33.5517,33.5688,24489.0
2023-07-07 12:00:00,39.42,39.52,39.41,39.52,33298.0,33.5773,33.6625,33.5688,33.6625,33298.0
2023-07-07 12:30:00,39.52,39.64,39.52,39.62,73901.0,33.6625,33.7647,33.6625,33.7476,73901.0
2023-07-07 13:00:00,39.63,39.7,39.61,39.7,27032.0,33.7562,33.8158,33.7391,33.8158,27032.0
2023-07-07 13:30:00,39.7,39.73,39.66,39.68,87277.0,33.8158,33.8413,33.7817,33.7988,87277.0
2023-07-07 14:00:00,39.67,39.73,39.66,39.72,42964.0,33.7902,33.8413,33.7817,33.8328,42964.0
2023-07-07 14:30:00,39.73,39.77,39.7,39.76,75012.0,33.8413,33.8754,33.8158,33.8669,75012.0
2023-07-07 15:00:00,39.77,39.78,39.71,39.75,37837.0,33.8754,33.8839,33.8243,33.8584,37837.0
2023-07-07 15:30:00,39.74,39.75,39.59,39.65,186320.0,33.8499,33.8584,33.7221,33.7732,186320.0
2023-07-10 09:30:00,39.69,39.88,39.63,39.82,92920.0,33.8073,33.9691,33.7562,33.918,92920.0
2023-07-10 10:00:00,39.82,39.92,39.8,39.8,29831.0,33.918,34.0032,33.901,33.901,29831.0
2023-07-10 10:30:00,39.81,39.86,39.75,39.77,41589.0,33.9095,33.9521,33.8584,33.8754,41589.0
2023-07-10 11:00:00,39.8,39.81,39.67,39.74,24645.0,33.901,33.9095,33.7902,33.8499,24645.0
2023-07-10 11:30:00,39.74,39.82,39.74,39.82,17236.0,33.8499,33.918,33.8499,33.918,17236.0
2023-07-10 12:00:00,39.83,39.85,39.77,39.78,29737.0,33.9265,33.9436,33.8754,33.8839,29737.0
2023-07-10 12:30:00,39.79,39.79,39.73,39.75,29650.0,33.8924,33.8924,33.8413,33.8584,29650.0
2023-07-10 13:00:00,39.74,39.77,39.74,39.76,31796.0,33.8499,33.8754,33.8499,33.8669,31796.0
2023-07-10 13:30:00,39.77,39.82,39.76,39.82,54363.0,33.8754,33.918,33.8669,33.918,54363.0
2023-07-10 14:00:00,39.82,39.83,39.79,39.82,57900.0,33.918,33.9265,33.8924,33.918,57900.0
2023-07-10 14:30:00,39.81,39.85,39.8,39.82,43853.0,33.9095,33.9436,33.901,33.918,43853.0
2023-07-10 15:00:00,39.81,39.84,39.77,39.77,52152.0,33.9095,33.935,33.8754,33.8754,52152.0
2023-07-10 15:30:00,39.77,39.81,39.74,39.78,223132.0,33.8754,33.9095,33.8499,33.8839,223132.0
2023-07-11 09:30:00,39.92,40.03,39.84,39.98,94631.0,34.0032,34.0969,33.935,34.0543,94631.0
2023-07-11 10:00:00,39.98,40.05,39.96,40.04,29561.0,34.0543,34.1139,34.0373,34.1054,29561.0
2023-07-11 10:30:00,40.02,40.13,40.0,40.11,47582.0,34.0884,34.1821,34.0713,34.165,47582.0
2023-07-11 11:00:00,40.13,40.16,40.1,40.14,110246.0,34.1821,34.2076,34.1565,34.1906,110246.0
2023-07-11 11:30:00,40.13,40.16,40.07,40.07,92160.0,34.1821,34.2076,34.1309,34.1309,92160.0
2023-07-11 12:00:00,40.07,40.07,40.0,40.02,46271.0,34.1309,34.1309,34.0713,34.0884,46271.0
2023-07-11 12:30:00,40.01,40.05,40.0,40.04,30564.0,34.0798,34.1139,34.0713,34.1054,30564.0
2023-07-11 13:00:00,40.04,40.08,40.03,40.05,39573.0,34.1054,34.1395,34.0969,34.1139,39573.0
2023-07-11 13:30:00,40.06,40.09,40.05,40.06,100705.0,34.1224,34.148,34.1139,34.1224,100705.0
2023-07-11 14:00:00,40.07,40.09,40.04,40.08,24473.0,34.1309,34.148,34.1054,34.1395,24473.0
2023-07-11 14:30:00,40.09,40.15,40.09,40.15,46602.0,34.148,34.1991,34.148,34.1991,46602.0
2023-07-11 15:00:00,40.14,40.16,40.1,40.15,82984.0,34.1906,34.2076,34.1565,34.1991,82984.0
2023-07-11 15:30:00,40.16,40.16,40.07,40.07,129557.0,34.2076,34.2076,34.1309,34.1309,129557.0
2023-07-12 09:30:00,40.31,40.32,40.18,40.3,94038.0,34.3354,34.3439,34.2246,34.3269,94038.0
2023-07-12 10:00:00,40.3,40.31,40.21,40.25,34798.0,34.3269,34.3354,34.2502,34.2843,34798.0
2023-07-12 10:30:00,40.24,40.24,40.17,40.2,25801.0,34.2758,34.2758,34.2161,34.2417,25801.0
2023-07-12 11:00:00,40.19,40.23,40.18,40.19,40072.0,34.2332,34.2672,34.2246,34.2332,40072.0
2023-07-12 11:30:00,40.2,40.22,40.1,40.14,33872.0,34.2417,34.2587,34.1565,34.1906,33872.0
2023-07-12 12:00:00,40.14,40.17,40.11,40.15,27894.0,34.1906,34.2161,34.165,34.1991,27894.0
2023-07-12 12:30:00,40.14,40.25,40.14,40.24,18765.0,34.1906,34.2843,34.1906,34.2758,18765.0
2023-07-12 13:00:00,40.24,40.28,40.23,40.25,29429.0,34.2758,34.3098,34.2672,34.2843,29429.0
2023-07-12 13:30:00,40.26,40.27,40.24,40.25,49714.0,34.2928,34.3013,34.2758,34.2843,49714.0
2023-07-12 14:00:00,40.25,40.32,40.25,40.31,117567.0,34.2843,34.3439,34.2843,34.3354,117567.0
2023-07-12 14:30:00,40.32,40.36,40.31,40.36,99613.0,34.3439,34.378,34.3354,34.378,99613.0
2023-07-12 15:00:00,40.35,40.36,40.28,40.3,136007.0,34.3694,34.378,34.3098,34.3269,136007.0
2023-07-12 15:30:00,40.29,40.32,40.26,40.29,268207.0,34.3183,34.3439,34.2928,34.3183,268207.0
2023-07-13 09:30:00,40.36,40.36,40.22,40.32,55485.0,34.378,34.378,34.2587,34.3439,55485.0
2023-07-13 10:00:00,40.32,40.4,40.29,40.37,92948.0,34.3439,34.412,34.3183,34.3865,92948.0
2023-07-13 10:30:00,40.37,40.47,40.31,40.47,59904.0,34.3865,34.4717,34.3354,34.4717,59904.0
2023-07-13 11:00:00,40.47,40.5,40.43,40.5,53094.0,34.4717,34.4972,34.4376,34.4972,53094.0
2023-07-13 11:30:00,40.5,40.53,40.46,40.51,66508.0,34.4972,34.5228,34.4631,34.5057,66508.0
2023-07-13 12:00:00,40.51,40.56,40.5,40.53,48312.0,34.5057,34.5483,34.4972,34.5228,48312.0
2023-07-13 12:30:00,40.52,40.53,40.49,40.5,57368.0,34.5142,34.5228,34.4887,34.4972,57368.0
2023-07-13 13:00:00,40.5,40.5,40.46,40.5,44773.0,34.4972,34.4972,34.4631,34.4972,44773.0
2023-07-13 13:30:00,40.5,40.54,40.49,40.54,57928.0,34.4972,34.5313,34.4887,34.5313,57928.0
2023-07-13 14:00:00,40.54,40.59,40.52,40.59,46228.0,34.5313,34.5739,34.5142,34.5739,46228.0
2023-07-13 14:30:00,40.59,40.64,40.58,40.64,74280.0,34.5739,34.6165,34.5654,34.6165,74280.0
2023-07-13 15:00:00,40.64,40.65,40.57,40.58,113424.0,34.6165,34.625,34.5568,34.5654,113424.0
2023-07-13 15:30:00,40.58,40.64,40.53,40.56,151593.0,34.5654,34.6165,34.5228,34.5483,151593.0
2023-07-14 09:30:00,40.55,40.59,40.14,40.19,72174.0,34.5398,34.5739,34.1906,34.2332,72174.0
2023-07-14 10:00:00,40.19,40.2,40.04,40.05,65587.0,34.2332,34.2417,34.1054,34.1139,65587.0
2023-07-14 10:30:00,40.04,40.1,39.97,40.08,79076.0,34.1054,34.1565,34.0458,34.1395,79076.0
2023-07-14 11:00:00,40.09,40.18,40.05,40.13,36205.0,34.148,34.2246,34.1139,34.1821,36205.0
2023-07-14 11:30:00,40.14,40.16,40.1,40.15,40622.0,34.1906,34.2076,34.1565,34.1991,40622.0
2023-07-14 12:00:00,40.14,40.17,40.08,40.09,50587.0,34.1906,34.2161,34.1395,34.148,50587.0
2023-07-14 12:30:00,40.09,40.09,40.02,40.03,32810.0,34.148,34.148,34.0884,34.0969,32810.0
2023-07-14 13:00:00,40.03,40.03,39.98,39.99,40987.0,34.0969,34.0969,34.0543,34.0628,40987.0
2023-07-14 13:30:00,39.99,40.05,39.99,40.04,30407.0,34.0628,34.1139,34.0628,34.1054,30407.0
2023-07-14 14:00:00,40.04,40.09,40.02,40.07,33497.0,34.1054,34.148,34.0884,34.1309,33497.0
2023-07-14 14:30:00,40.06,40.07,40.03,40.06,44228.0,34.1224,34.1309,34.0969,34.1224,44228.0
2023-07-14 15:00:00,40.05,40.1,40.03,40.05,46755.0,34.1139,34.1565,34.0969,34.1139,46755.0
2023-07-14 15:30:00,40.05,40.07,39.97,40.0,135481.0,34.1139,34.1309,34.0458,34.0713,135481.0
2023-07-17 09:30:00,40.03,40.16,40.02,40.08,64003.0,34.0969,34.2076,34.0884,34.1395,64003.0
2023-07-17 10:00:00,40.09,40.14,40.07,40.12,24268.0,34.148,34.1906,34.1309,34.1735,24268.0
2023-07-17 10:30:00,40.12,40.14,40.08,40.11,22033.0,34.1735,34.1906,34.1395,34.165,22033.0
2023-07-17 11:00:00,40.11,40.13,40.06,40.07,31391.0,34.165,34.1821,34.1224,34.1309,31391.0
2023-07-17 11:30:00,40.06,40.07,40.02,40.04,92184.0,34.1224,34.1309,34.0884,34.1054,92184.0
2023-07-17 12:00:00,40.04,40.11,40.03,40.08,26403.0,34.1054,34.165,34.0969,34.1395,26403.0
2023-07-17 12:30:00,40.08,40.1,40.06,40.1,32807.0,34.1395,34.1565,34.1224,34.1565,32807.0
2023-07-17 13:00:00,40.09,40.14,40.08,40.14,22422.0,34.148,34.1906,34.1395,34.1906,22422.0
2023-07-17 13:30:00,40.14,40.2,40.12,40.16,33086.0,34.1906,34.2417,34.1735,34.2076,33086.0
2023-07-17 14:00:00,40.16,40.22,40.16,40.21,36267.0,34.2076,34.2587,34.2076,34.2502,36267.0
2023-07-17 14:30:00,40.21,40.23,40.18,40.21,42860.0,34.2502,34.2672,34.2246,34.2502,42860.0
2023-07-17 15:00:00,40.21,40.22,40.17,40.18,50003.0,34.2502,34.2587,34.2161,34.2246,50003.0
2023-07-17 15:30:00,40.19,40.19,40.08,40.09,101930.0,34.2332,34.2332,34.1395,34.148,101930.0
2023-07-18 09:30:00,40.17,40.55,40.12,40.54,83182.0,34.2161,34.5398,34.1735,34.5313,83182.0
2023-07-18 10:00:00,40.53,40.64,40.53,40.62,158829.0,34.5228,34.6165,34.5228,34.5994,158829.0
2023-07-18 10:30:00,40.62,40.62,40.56,40.6,50898.0,34.5994,34.5994,34.5483,34.5824,50898.0
2023-07-18 11:00:00,40.6,40.71,40.59,40.7,56715.0,34.5824,34.6761,34.5739,34.6676,56715.0
2023-07-18 11:30:00,40.7,40.71,40.64,40.65,34657.0,34.6676,34.6761,34.6165,34.625,34657.0
2023-07-18 12:00:00,40.65,40.65,40.59,40.61,27563.0,34.625,34.625,34.5739,34.5909,27563.0
2023-07-18 12:30:00,40.61,40.68,40.61,40.68,36202.0,34.5909,34.6505,34.5909,34.6505,36202.0
2023-07-18 13:00:00,40.67,40.68,40.65,40.66,31046.0,34.642,34.6505,34.625,34.6335,31046.0
2023-07-18 13:30:00,40.65,40.67,40.62,40.64,30900.0,34.625,34.642,34.5994,34.6165,30900.0
2023-07-18 14:00:00,40.65,40.65,40.58,40.61,40029.0,34.625,34.625,34.5654,34.5909,40029.0
2023-07-18 14:30:00,40.61,40.61,40.54,40.54,80222.0,34.5909,34.5909,34.5313,34.5313,80222.0
2023-07-18 15:00:00,40.55,40.57,40.5,40.56,70075.0,34.5398,34.5568,34.4972,34.5483,70075.0
2023-07-18 15:30:00,40.55,40.56,40.49,40.51,112519.0,34.5398,34.5483,34.4887,34.5057,112519.0
2023-07-19 09:30:00,40.59,40.78,40.59,40.78,49756.0,34.5739,34.7357,34.5739,34.7357,49756.0
2023-07-19 10:00:00,40.77,40.79,40.71,40.71,50034.0,34.7272,34.7442,34.6761,34.6761,50034.0
2023-07-19 10:30:00,40.72,40.73,40.65,40.7,41770.0,34.6846,34.6931,34.625,34.6676,41770.0
2023-07-19 11:00:00,40.7,40.74,40.7,40.71,16466.0,34.6676,34.7016,34.6676,34.6761,16466.0
2023-07-19 11:30:00,40.73,40.74,40.65,40.67,37187.0,34.6931,34.7016,34.625,34.642,37187.0
2023-07-19 12:00:00,40.66,40.67,40.58,40.63,40960.0,34.6335,34.642,34.5654,34.6079,40960.0
2023-07-19 12:30:00,40.63,40.69,40.6,40.69,28905.0,34.6079,34.6591,34.5824,34.6591,28905.0
2023-07-19 13:00:00,40.68,40.71,40.68,40.69,24378.0,34.6505,34.6761,34.6505,34.6591,24378.0
2023-07-19 13:30:00,40.7,40.71,40.66,40.66,40042.0,34.6676,34.6761,34.6335,34.6335,40042.0
2023-07-19 14:00:00,40.67,40.67,40.58,40.63,40468.0,34.642,34.642,34.5654,34.6079,40468.0
2023-07-19 14:30:00,40.63,40.7,40.63,40.7,48056.0,34.6079,34.6676,34.6079,34.6676,48056.0
2023-07-19 15:00:00,40.7,40.71,40.69,40.71,41759.0,34.6676,34.6761,34.6591,34.6761,41759.0
2023-07-19 15:30:00,40.71,40.71,40.64,40.65,142565.0,34.6761,34.6761,34.6165,34.625,142565.0
2023-07-20 09:30:00,40.77,40.85,40.73,40.74,107947.0,34.7272,34.7953,34.6931,34.7016,107947.0
2023-07-20 10:00:00,40.75,40.82,40.73,40.77,32327.0,34.7102,34.7698,34.6931,34.7272,32327.0
2023-07-20 10:30:00,40.76,40.86,40.75,40.84,37473.0,34.7187,34.8039,34.7102,34.7868,37473.0
2023-07-20 11:00:00,40.85,40.87,40.81,40.83,36599.0,34.7953,34.8124,34.7613,34.7783,36599.0
2023-07-20 11:30:00,40.83,40.84,40.73,40.77,79403.0,34.7783,34.7868,34.6931,34.7272,79403.0
2023-07-20 12:00:00,40.78,40.89,40.77,40.89,34286.0,34.7357,34.8294,34.7272,34.8294,34286.0
2023-07-20 12:30:00,40.89,40.89,40.85,40.89,60650.0,34.8294,34.8294,34.7953,34.8294,60650.0
2023-07-20 13:00:00,40.89,40.89,40.83,40.87,42255.0,34.8294,34.8294,34.7783,34.8124,42255.0
2023-07-20 13:30:00,40.86,40.89,40.85,40.86,39876.0,34.8039,34.8294,34.7953,34.8039,39876.0
2023-07-20 14:00:00,40.86,40.9,40.86,40.87,37095.0,34.8039,34.8379,34.8039,34.8124,37095.0
2023-07-20 14:30:00,40.87,40.92,40.86,40.92,38135.0,34.8124,34.855,34.8039,34.855,38135.0
2023-07-20 15:00:00,40.92,40.93,40.88,40.9,75418.0,34.855,34.8635,34.8209,34.8379,75418.0
2023-07-20 15:30:00,40.91,40.92,40.86,40.88,162886.0,34.8464,34.855,34.8039,34.8209,162886.0
2023-07-21 09:30:00,40.99,41.01,40.81,40.88,98343.0,34.9146,34.9316,34.7613,34.8209,98343.0
2023-07-21 10:00:00,40.89,41.04,40.88,41.04,48018.0,34.8294,34.9572,34.8209,34.9572,48018.0
2023-07-21 10:30:00,41.04,41.1,41.02,41.08,40931.0,34.9572,35.0083,34.9401,34.9912,40931.0
2023-07-21 11:00:00,41.07,41.08,40.98,40.99,27241.0,34.9827,34.9912,34.9061,34.9146,27241.0
2023-07-21 11:30:00,41.0,41.02,40.98,41.02,47912.0,34.9231,34.9401,34.9061,34.9401,47912.0
2023-07-21 12:00:00,41.01,41.01,40.95,40.97,36154.0,34.9316,34.9316,34.8805,34.8976,36154.0
2023-07-21 12:30:00,40.97,40.98,40.89,40.92,34559.0,34.8976,34.9061,34.8294,34.855,34559.0
2023-07-21 13:00:00,40.92,40.95,40.88,40.9,89330.0,34.855,34.8805,34.8209,34.8379,89330.0
2023-07-21 13:30:00,40.9,40.93,40.87,40.91,41097.0,34.8379,34.8635,34.8124,34.8464,41097.0
2023-07-21 14:00:00,40.9,40.95,40.88,40.94,37575.0,34.8379,34.8805,34.8209,34.872,37575.0
2023-07-21 14:30:00,40.94,41.0,40.93,40.97,51671.0,34.872,34.9231,34.8635,34.8976,51671.0
2023-07-21 15:00:00,40.97,40.97,40.92,40.94,76564.0,34.8976,34.8976,34.855,34.872,76564.0
2023-07-21 15:30:00,40.95,40.95,40.85,40.87,154091.0,34.8805,34.8805,34.7953,34.8124,154091.0
2023-07-24 09:30:00,41.06,41.3,41.04,41.28,74821.0,34.9742,35.1786,34.9572,35.1616,74821.0
2023-07-24 10:00:00,41.29,41.38,41.28,41.34,27819.0,35.1701,35.2468,35.1616,35.2127,27819.0
2023-07-24 10:30:00,41.34,41.41,41.33,41.38,35361.0,35.2127,35.2723,35.2042,35.2468,35361.0
2023-07-24 11:00:00,41.37,41.43,41.34,41.43,73789.0,35.2383,35.2894,35.2127,35.2894,73789.0
2023-07-24 11:30:00,41.43,41.47,41.41,41.45,87684.0,35.2894,35.3234,35.2723,35.3064,87684.0
2023-07-24 12:00:00,41.46,41.5,41.45,41.46,71283.0,35.3149,35.349,35.3064,35.3149,71283.0
2023-07-24 12:30:00,41.47,41.48,41.43,41.47,91126.0,35.3234,35.332,35.2894,35.3234,91126.0
2023-07-24 13:00:00,41.46,41.54,41.45,41.54,36675.0,35.3149,35.3831,35.3064,35.3831,36675.0
2023-07-24 13:30:00,41.55,41.63,41.54,41.61,33381.0,35.3916,35.4597,35.3831,35.4427,33381.0
2023-07-24 14:00:00,41.61,41.62,41.56,41.56,40255.0,35.4427,35.4512,35.4001,35.4001,40255.0
2023-07-24 14:30:00,41.56,41.58,41.54,41.56,72248.0,35.4001,35.4171,35.3831,35.4001,72248.0
2023-07-24 15:00:00,41.57,41.59,41.5,41.5,47646.0,35.4086,35.4257,35.349,35.349,47646.0
2023-07-24 15:30:00,41.5,41.5,41.44,41.45,129915.0,35.349,35.349,35.2979,35.3064,129915.0
2023-07-25 09:30:00,41.55,41.57,41.35,41.44,128835.0,35.3916,35.4086,35.2212,35.2979,128835.0
2023-07-25 10:00:00,41.45,41.47,41.39,41.4,46631.0,35.3064,35.3234,35.2553,35.2638,46631.0
2023-07-25 10:30:00,41.41,41.49,41.38,41.48,45236.0,35.2723,35.3405,35.2468,35.332,45236.0
2023-07-25 11:00:00,41.48,41.5,41.45,41.47,42760.0,35.332,35.349,35.3064,35.3234,42760.0
2023-07-25 11:30:00,41.48,41.5,41.46,41.5,31792.0,35.332,35.349,35.3149,35.349,31792.0
2023-07-25 12:00:00,41.5,41.5,41.43,41.45,19831.0,35.349,35.349,35.2894,35.3064,19831.0
2023-07-25 12:30:00,41.45,41.54,41.45,41.53,17124.0,35.3064,35.3831,35.3064,35.3746,17124.0
2023-07-25 13:00:00,41.52,41.53,41.47,41.48,24542.0,35.366,35.3746,35.3234,35.332,24542.0
2023-07-25 13:30:00,41.48,41.51,41.44,41.46,39118.0,35.332,35.3575,35.2979,35.3149,39118.0
2023-07-25 14:00:00,41.46,41.5,41.45,41.49,30496.0,35.3149,35.349,35.3064,35.3405,30496.0
2023-07-25 14:30:00,41.49,41.51,41.45,41.47,39307.0,35.3405,35.3575,35.3064,35.3234,39307.0
2023-07-25 15:00:00,41.47,41.49,41.43,41.43,41792.0,35.3234,35.3405,35.2894,35.2894,41792.0
2023-07-25 15:30:00,41.43,41.44,41.34,41.37,154775.0,35.2894,35.2979,35.2127,35.2383,154775.0
2023-07-26 09:30:00,41.42,41.58,41.34,41.34,104456.0,35.2809,35.4171,35.2127,35.2127,104456.0
2023-07-26 10:00:00,41.33,41.34,41.27,41.33,40254.0,35.2042,35.2127,35.1531,35.2042,40254.0
2023-07-26 10:30:00,41.34,41.43,41.3,41.41,18073.0,35.2127,35.2894,35.1786,35.2723,18073.0
2023-07-26 11:00:00,41.41,41.43,41.38,41.38,23179.0,35.2723,35.2894,35.2468,35.2468,23179.0
2023-07-26 11:30:00,41.38,41.45,41.37,41.44,71470.0,35.2468,35.3064,35.2383,35.2979,71470.0
2023-07-26 12:00:00,41.44,41.45,41.37,41.4,40557.0,35.2979,35.3064,35.2383,35.2638,40557.0
2023-07-26 12:30:00,41.41,41.41,41.34,41.4,30157.0,35.2723,35.2723,35.2127,35.2638,30157.0
2023-07-26 13:00:00,41.39,41.41,41.38,41.39,19242.0,35.2553,35.2723,35.2468,35.2553,19242.0
2023-07-26 13:30:00,41.39,41.4,41.3,41.3,47892.0,35.2553,35.2638,35.1786,35.1786,47892.0
2023-07-26 14:00:00,41.3,41.32,41.26,41.29,49568.0,35.1786,35.1957,35.1446,35.1701,49568.0
2023-07-26 14:30:00,41.28,41.42,41.28,41.34,92566.0,35.1616,35.2809,35.1616,35.2127,92566.0
2023-07-26 15:00:00,41.35,41.35,41.27,41.33,97430.0,35.2212,35.2212,35.1531,35.2042,97430.0
2023-07-26 15:30:00,41.33,41.33,41.27,41.31,185196.0,35.2042,35.2042,35.1531,35.1872,185196.0
2023-07-27 09:30:00,41.52,41.56,41.21,41.26,48650.0,35.366,35.4001,35.102,35.1446,48650.0
2023-07-27 10:00:00,41.27,41.27,41.14,41.2,55932.0,35.1531,35.1531,35.0424,35.0935,55932.0
2023-07-27 10:30:00,41.21,41.3,41.17,41.3,33148.0,35.102,35.1786,35.0679,35.1786,33148.0
2023-07-27 11:00:00,41.3,41.34,41.25,41.29,62446.0,35.1786,35.2127,35.1361,35.1701,62446.0
2023-07-27 11:30:00,41.29,41.35,41.29,41.35,67952.0,35.1701,35.2212,35.1701,35.2212,67952.0
2023-07-27 12:00:00,41.34,41.35,41.32,41.33,36850.0,35.2127,35.2212,35.1957,35.2042,36850.0
2023-07-27 12:30:00,41.34,41.4,41.34,41.4,29539.0,35.2127,35.2638,35.2127,35.2638,29539.0
2023-07-27 13:00:00,41.4,41.44,41.33,41.33,51717.0,35.2638,35.2979,35.2042,35.2042,51717.0
2023-07-27 13:30:00,41.32,41.33,41.3,41.32,46408.0,35.1957,35.2042,35.1786,35.1957,46408.0
2023-07-27 14:00:00,41.32,41.32,41.21,41.24,31581.0,35.1957,35.1957,35.102,35.1275,31581.0
2023-07-27 14:30:00,41.24,41.27,41.19,41.24,40042.0,35.1275,35.1531,35.0849,35.1275,40042.0
2023-07-27 15:00:00,41.23,41.26,41.18,41.19,53764.0,35.119,35.1446,35.0764,35.0849,53764.0
2023-07-27 15:30:00,41.18,41.19,41.04,41.08,98983.0,35.0764,35.0849,34.9572,34.9912,98983.0
2023-07-28 09:30:00,41.24,41.24,41.01,41.2,68113.0,35.1275,35.1275,34.9316,35.0935,68113.0
2023-07-28 10:00:00,41.2,41.37,41.2,41.32,27091.0,35.0935,35.2383,35.0935,35.1957,27091.0
2023-07-28 10:30:00,41.29,41.39,41.25,41.38,34485.0,35.1701,35.2553,35.1361,35.2468,34485.0
2023-07-28 11:00:00,41.39,41.43,41.35,41.43,56051.0,35.2553,35.2894,35.2212,35.2894,56051.0
2023-07-28 11:30:00,41.42,41.46,41.38,41.4,97046.0,35.2809,35.3149,35.2468,35.2638,97046.0
2023-07-28 12:00:00,41.4,41.42,41.34,41.4,37799.0,35.2638,35.2809,35.2127,35.2638,37799.0
2023-07-28 12:30:00,41.41,41.43,41.39,41.42,42932.0,35.2723,35.2894,35.2553,35.2809,42932.0
2023-07-28 13:00:00,41.41,41.44,41.4,41.41,85397.0,35.2723,35.2979,35.2638,35.2723,85397.0
2023-07-28 13:30:00,41.41,41.42,41.36,41.42,59348.0,35.2723,35.2809,35.2297,35.2809,59348.0
2023-07-28 14:00:00,41.42,41.48,41.42,41.47,56925.0,35.2809,35.332,35.2809,35.3234,56925.0
2023-07-28 14:30:00,41.47,41.48,41.44,41.45,57445.0,35.3234,35.332,35.2979,35.3064,57445.0
2023-07-28 15:00:00,41.45,41.48,41.42,41.42,53453.0,35.3064,35.332,35.2809,35.2809,53453.0
2023-07-28 15:30:00,41.42,41.46,41.39,41.41,149294.0,35.2809,35.3149,35.2553,35.2723,149294.0
2023-07-31 09:30:00,41.5,41.78,41.5,41.71,117933.0,35.349,35.5875,35.349,35.5279,117933.0
2023-07-31 10:00:00,41.71,41.77,41.65,41.71,61408.0,35.5279,35.579,35.4768,35.5279,61408.0
2023-07-31 10:30:00,41.71,41.73,41.63,41.66,37889.0,35.5279,35.5449,35.4597,35.4853,37889.0
2023-07-31 11:00:00,41.67,41.76,41.65,41.75,48672.0,35.4938,35.5705,35.4768,35.5619,48672.0
2023-07-31 11:30:00,41.75,41.76,41.7,41.71,102653.0,35.5619,35.5705,35.5194,35.5279,102653.0
2023-07-31 12:00:00,41.7,41.71,41.64,41.64,33082.0,35.5194,35.5279,35.4682,35.4682,33082.0
2023-07-31 12:30:00,41.65,41.7,41.64,41.67,41946.0,35.4768,35.5194,35.4682,35.4938,41946.0
2023-07-31 13:00:00,41.68,41.73,41.65,41.71,38821.0,35.5023,35.5449,35.4768,35.5279,38821.0
2023-07-31 13:30:00,41.72,41.73,41.7,41.7,21734.0,35.5364,35.5449,35.5194,35.5194,21734.0
2023-07-31 14:00:00,41.71,41.72,41.67,41.69,44891.0,35.5279,35.5364,35.4938,35.5108,44891.0
2023-07-31 14:30:00,41.7,41.7,41.67,41.7,39540.0,35.5194,35.5194,35.4938,35.5194,39540.0
2023-07-31 15:00:00,41.7,41.73,41.67,41.73,37904.0,35.5194,35.5449,35.4938,35.5449,37904.0
2023-07-31 15:30:00,41.74,41.75,41.69,41.7,95238.0,35.5534,35.5619,35.5108,35.5194,95238.0
2023-08-01 09:30:00,41.56,41.62,41.31,41.44,124751.0,35.4001,35.4512,35.1872,35.2979,124751.0
2023-08-01 10:00:00,41.43,41.43,41.02,41.03,221166.0,35.2894,35.2894,34.9401,34.9487,221166.0
2023-08-01 10:30:00,41.03,41.19,41.01,41.14,136885.0,34.9487,35.0849,34.9316,35.0424,136885.0
2023-08-01 11:00:00,41.15,41.24,41.12,41.24,71667.0,35.0509,35.1275,35.0253,35.1275,71667.0
2023-08-01 11:30:00,41.23,41.24,41.16,41.21,51027.0,35.119,35.1275,35.0594,35.102,51027.0
2023-08-01 12:00:00,41.22,41.31,41.21,41.3,52921.0,35.1105,35.1872,35.102,35.1786,52921.0
2023-08-01 12:30:00,41.3,41.36,41.3,41.32,67455.0,35.1786,35.2297,35.1786,35.1957,67455.0
2023-08-01 13:00:00,41.32,41.4,41.3,41.39,62748.0,35.1957,35.2638,35.1786,35.2553,62748.0
2023-08-01 13:30:00,41.39,41.46,41.39,41.45,60403.0,35.2553,35.3149,35.2553,35.3064,60403.0
2023-08-01 14:00:00,41.45,41.47,41.41,41.42,34705.0,35.3064,35.3234,35.2723,35.2809,34705.0
2023-08-01 14:30:00,41.41,41.46,41.37,41.39,75002.0,35.2723,35.3149,35.2383,35.2553,75002.0
2023-08-01 15:00:00,41.39,41.44,41.35,41.37,65871.0,35.2553,35.2979,35.2212,35.2383,65871.0
2023-08-01 15:30:00,41.37,41.52,41.36,41.5,402807.0,35.2383,35.366,35.2297,35.349,402807.0
2023-08-02 09:30:00,41.28,41.35,41.1,41.22,73995.0,35.1616,35.2212,35.0083,35.1105,73995.0
2023-08-02 10:00:00,41.22,41.22,41.05,41.19,103050.0,35.1105,35.1105,34.9657,35.0849,103050.0
2023-08-02 10:30:00,41.19,41.23,40.83,40.86,73928.0,35.0849,35.119,34.7783,34.8039,73928.0
2023-08-02 11:00:00,40.86,40.88,40.79,40.88,58980.0,34.8039,34.8209,34.7442,34.8209,58980.0
2023-08-02 11:30:00,40.86,40.92,40.84,40.87,43546.0,34.8039,34.855,34.7868,34.8124,43546.0
2023-08-02 12:00:00,40.88,40.98,40.88,40.97,29176.0,34.8209,34.9061,34.8209,34.8976,29176.0
2023-08-02 12:30:00,40.96,41.0,40.93,40.99,50565.0,34.889,34.9231,34.8635,34.9146,50565.0
2023-08-02 13:00:00,40.99,41.04,40.97,41.02,82957.0,34.9146,34.9572,34.8976,34.9401,82957.0
2023-08-02 13:30:00,41.02,41.12,41.01,41.09,100330.0,34.9401,35.0253,34.9316,34.9998,100330.0
2023-08-02 14:00:00,41.1,41.11,41.07,41.09,45148.0,35.0083,35.0168,34.9827,34.9998,45148.0
2023-08-02 14:30:00,41.09,41.1,41.04,41.05,41989.0,34.9998,35.0083,34.9572,34.9657,41989.0
2023-08-02 15:00:00,41.05,41.12,41.04,41.06,53165.0,34.9657,35.0253,34.9572,34.9742,53165.0
2023-08-02 15:30:00,41.06,41.13,41.06,41.09,298584.0,34.9742,35.0338,34.9742,34.9998,298584.0
2023-08-03 09:30:00,41.1,41.1,40.76,40.97,135656.0,35.0083,35.0083,34.7187,34.8976,135656.0
2023-08-03 10:00:00,40.94,41.04,40.9,40.98,75311.0,34.872,34.9572,34.8379,34.9061,75311.0
2023-08-03 10:30:00,40.97,41.09,40.91,41.06,53693.0,34.8976,34.9998,34.8464,34.9742,53693.0
2023-08-03 11:00:00,41.05,41.09,40.96,41.05,80871.0,34.9657,34.9998,34.889,34.9657,80871.0
2023-08-03 11:30:00,41.06,41.17,41.06,41.13,160370.0,34.9742,35.0679,34.9742,35.0338,160370.0
2023-08-03 12:00:00,41.14,41.22,41.09,41.17,50978.0,35.0424,35.1105,34.9998,35.0679,50978.0
2023-08-03 12:30:00,41.17,41.31,41.17,41.3,106117.0,35.0679,35.1872,35.0679,35.1786,106117.0
2023-08-03 13:00:00,41.3,41.36,41.28,41.31,56171.0,35.1786,35.2297,35.1616,35.1872,56171.0
2023-08-03 13:30:00,41.31,41.31,41.22,41.23,34229.0,35.1872,35.1872,35.1105,35.119,34229.0
2023-08-03 14:00:00,41.23,41.25,41.19,41.22,48885.0,35.119,35.1361,35.0849,35.1105,48885.0
2023-08-03 14:30:00,41.22,41.24,41.16,41.23,26015.0,35.1105,35.1275,35.0594,35.119,26015.0
2023-08-03 15:00:00,41.24,41.26,41.17,41.18,110737.0,35.1275,35.1446,35.0679,35.0764,110737.0
2023-08-03 15:30:00,41.19,41.21,41.05,41.13,205326.0,35.0849,35.102,34.9657,35.0338,205326.0
2023-08-04 09:30:00,41.22,41.42,41.1,41.29,94361.0,35.1105,35.2809,35.0083,35.1701,94361.0
2023-08-04 10:00:00,41.31,41.34,41.17,41.31,44494.0,35.1872,35.2127,35.0679,35.1872,44494.0
2023-08-04 10:30:00,41.29,41.45,41.27,41.43,127969.0,35.1701,35.3064,35.1531,35.2894,127969.0
2023-08-04 11:00:00,41.4,41.41,41.29,41.34,43698.0,35.2638,35.2723,35.1701,35.2127,43698.0
2023-08-04 11:30:00,41.35,41.39,41.3,41.31,22516.0,35.2212,35.2553,35.1786,35.1872,22516.0
2023-08-04 12:00:00,41.31,41.34,41.26,41.33,45010.0,35.1872,35.2127,35.1446,35.2042,45010.0
2023-08-04 12:30:00,41.34,41.42,41.34,41.38,47515.0,35.2127,35.2809,35.2127,35.2468,47515.0
2023-08-04 13:00:00,41.38,41.4,41.35,41.35,110165.0,35.2468,35.2638,35.2212,35.2212,110165.0
2023-08-04 13:30:00,41.36,41.37,41.27,41.27,34675.0,35.2297,35.2383,35.1531,35.1531,34675.0
2023-08-04 14:00:00,41.28,41.3,41.13,41.17,57452.0,35.1616,35.1786,35.0338,35.0679,57452.0
2023-08-04 14:30:00,41.16,41.18,41.05,41.08,59660.0,35.0594,35.0764,34.9657,34.9912,59660.0
2023-08-04 15:00:00,41.08,41.12,41.02,41.03,173437.0,34.9912,35.0253,34.9401,34.9487,173437.0
2023-08-04 15:30:00,41.03,41.04,40.89,40.95,223508.0,34.9487,34.9572,34.8294,34.8805,223508.0
2023-08-07 09:30:00,41.06,41.26,41.0,41.07,64845.0,34.9742,35.1446,34.9231,34.9827,64845.0
2023-08-07 10:00:00,41.11,41.3,41.07,41.3,83956.0,35.0168,35.1786,34.9827,35.1786,83956.0
2023-08-07 10:30:00,41.3,41.3,41.17,41.19,29875.0,35.1786,35.1786,35.0679,35.0849,29875.0
2023-08-07 11:00:00,41.2,41.2,41.1,41.17,39653.0,35.0935,35.0935,35.0083,35.0679,39653.0
2023-08-07 11:30:00,41.17,41.21,41.13,41.18,41129.0,35.0679,35.102,35.0338,35.0764,41129.0
2023-08-07 12:00:00,41.18,41.25,41.16,41.22,46090.0,35.0764,35.1361,35.0594,35.1105,46090.0
2023-08-07 12:30:00,41.21,41.33,41.21,41.31,29135.0,35.102,35.2042,35.102,35.1872,29135.0
2023-08-07 13:00:00,41.32,41.32,41.27,41.31,23387.0,35.1957,35.1957,35.1531,35.1872,23387.0
2023-08-07 13:30:00,41.3,41.34,41.29,41.33,25488.0,35.1786,35.2127,35.1701,35.2042,25488.0
2023-08-07 14:00:00,41.33,41.33,41.25,41.27,95249.0,35.2042,35.2042,35.1361,35.1531,95249.0
2023-08-07 14:30:00,41.27,41.29,41.2,41.21,175322.0,35.1531,35.1701,35.0935,35.102,175322.0
2023-08-07 15:00:00,41.21,41.25,41.2,41.21,78655.0,35.102,35.1361,35.0935,35.102,78655.0
2023-08-07 15:30:00,41.21,41.28,41.19,41.27,442530.0,35.102,35.1616,35.0849,35.1531,442530.0
2023-08-08 09:30:00,40.99,41.01,40.78,40.91,94199.0,34.9146,34.9316,34.7357,34.8464,94199.0
2023-08-08 10:00:00,40.92,41.01,40.92,40.97,30560.0,34.855,34.9316,34.855,34.8976,30560.0
2023-08-08 10:30:00,40.97,41.02,40.88,41.01,88062.0,34.8976,34.9401,34.8209,34.9316,88062.0
2023-08-08 11:00:00,41.01,41.02,40.93,40.96,58197.0,34.9316,34.9401,34.8635,34.889,58197.0
2023-08-08 11:30:00,40.94,40.98,40.9,40.9,44599.0,34.872,34.9061,34.8379,34.8379,44599.0
2023-08-08 12:00:00,40.9,40.99,40.86,40.98,56642.0,34.8379,34.9146,34.8039,34.9061,56642.0
2023-08-08 12:30:00,40.98,41.04,40.97,41.03,24368.0,34.9061,34.9572,34.8976,34.9487,24368.0
2023-08-08 13:00:00,41.03,41.18,41.02,41.18,39706.0,34.9487,35.0764,34.9401,35.0764,39706.0
2023-08-08 13:30:00,41.17,41.27,41.15,41.24,37513.0,35.0679,35.1531,35.0509,35.1275,37513.0
2023-08-08 14:00:00,41.24,41.27,41.22,41.26,53633.0,35.1275,35.1531,35.1105,35.1446,53633.0
2023-08-08 14:30:00,41.27,41.29,41.22,41.27,50600.0,35.1531,35.1701,35.1105,35.1531,50600.0
2023-08-08 15:00:00,41.26,41.3,41.24,41.25,193119.0,35.1446,35.1786,35.1275,35.1361,193119.0
2023-08-08 15:30:00,41.24,41.26,41.16,41.19,236236.0,35.1275,35.1446,35.0594,35.0849,236236.0
2023-08-09 09:30:00,41.13,41.38,40.82,41.34,157051.0,35.0338,35.2468,34.7698,35.2127,157051.0
2023-08-09 10:00:00,41.33,41.37,41.27,41.32,123887.0,35.2042,35.2383,35.1531,35.1957,123887.0
2023-08-09 10:30:00,41.32,41.43,41.3,41.36,43515.0,35.1957,35.2894,35.1786,35.2297,43515.0
2023-08-09 11:00:00,41.37,41.37,41.17,41.18,111785.0,35.2383,35.2383,35.0679,35.0764,111785.0
2023-08-09 11:30:00,41.17,41.22,41.08,41.12,33572.0,35.0679,35.1105,34.9912,35.0253,33572.0
2023-08-09 12:00:00,41.11,41.14,41.08,41.09,35293.0,35.0168,35.0424,34.9912,34.9998,35293.0
2023-08-09 12:30:00,41.1,41.2,41.05,41.2,32075.0,35.0083,35.0935,34.9657,35.0935,32075.0
2023-08-09 13:00:00,41.2,41.31,41.18,41.28,27772.0,35.0935,35.1872,35.0764,35.1616,27772.0
2023-08-09 13:30:00,41.29,41.33,41.17,41.17,50695.0,35.1701,35.2042,35.0679,35.0679,50695.0
2023-08-09 14:00:00,41.17,41.17,41.11,41.13,57128.0,35.0679,35.0679,35.0168,35.0338,57128.0
2023-08-09 14:30:00,41.13,41.19,41.09,41.16,36432.0,35.0338,35.0849,34.9998,35.0594,36432.0
2023-08-09 15:00:00,41.15,41.25,41.12,41.21,40254.0,35.0509,35.1361,35.0253,35.102,40254.0
2023-08-09 15:30:00,41.22,41.23,41.02,41.02,285741.0,35.1105,35.119,34.9401,34.9401,285741.0
2023-08-10 09:30:00,40.49,40.66,40.25,40.57,96287.0,35.1997,35.3475,34.9911,35.2693,96287.0
2023-08-10 10:00:00,40.57,40.58,40.45,40.45,32171.0,35.2693,35.278,35.1649,35.1649,32171.0
2023-08-10 10:30:00,40.46,40.48,40.31,40.34,55120.0,35.1736,35.191,35.0432,35.0693,55120.0
2023-08-10 11:00:00,40.35,40.36,40.24,40.34,31684.0,35.078,35.0867,34.9824,35.0693,31684.0
2023-08-10 11:30:00,40.34,40.37,40.26,40.29,27591.0,35.0693,35.0954,34.9998,35.0258,27591.0
2023-08-10 12:00:00,40.31,40.32,40.25,40.26,23247.0,35.0432,35.0519,34.9911,34.9998,23247.0
2023-08-10 12:30:00,40.26,40.31,40.22,40.22,101936.0,34.9998,35.0432,34.965,34.965,101936.0
2023-08-10 13:00:00,40.23,40.27,40.21,40.21,41326.0,34.9737,35.0085,34.9563,34.9563,41326.0
2023-08-10 13:30:00,40.21,40.28,40.19,40.2,124887.0,34.9563,35.0172,34.9389,34.9476,124887.0
2023-08-10 14:00:00,40.19,40.34,40.17,40.33,61923.0,34.9389,35.0693,34.9215,35.0606,61923.0
2023-08-10 14:30:00,40.33,40.4,40.31,40.39,44967.0,35.0606,35.1215,35.0432,35.1128,44967.0
2023-08-10 15:00:00,40.39,40.39,40.31,40.31,67634.0,35.1128,35.1128,35.0432,35.0432,67634.0
2023-08-10 15:30:00,40.31,40.37,40.26,40.32,209062.0,35.0432,35.0954,34.9998,35.0519,209062.0
2023-08-11 09:30:00,40.27,40.4,40.26,40.39,67062.0,35.0085,35.1215,34.9998,35.1128,67062.0
2023-08-11 10:00:00,40.4,40.46,40.39,40.45,96009.0,35.1215,35.1736,35.1128,35.1649,96009.0
2023-08-11 10:30:00,40.45,40.59,40.45,40.57,28102.0,35.1649,35.2866,35.1649,35.2693,28102.0
2023-08-11 11:00:00,40.58,40.61,40.54,40.59,133749.0,35.278,35.304,35.2432,35.2866,133749.0
2023-08-11 11:30:00,40.59,40.61,40.53,40.57,34587.0,35.2866,35.304,35.2345,35.2693,34587.0
2023-08-11 12:00:00,40.58,40.6,40.53,40.57,95426.0,35.278,35.2953,35.2345,35.2693,95426.0
2023-08-11 12:30:00,40.58,40.59,40.52,40.52,15603.0,35.278,35.2866,35.2258,35.2258,15603.0
2023-08-11 13:00:00,40.53,40.54,40.5,40.51,32288.0,35.2345,35.2432,35.2084,35.2171,32288.0
2023-08-11 13:30:00,40.51,40.61,40.51,40.61,23290.0,35.2171,35.304,35.2171,35.304,23290.0
2023-08-11 14:00:00,40.61,40.63,40.58,40.63,34623.0,35.304,35.3214,35.278,35.3214,34623.0
2023-08-11 14:30:00,40.62,40.69,40.61,40.69,28372.0,35.3127,35.3736,35.304,35.3736,28372.0
2023-08-11 15:00:00,40.69,40.69,40.64,40.66,29142.0,35.3736,35.3736,35.3301,35.3475,29142.0
2023-08-11 15:30:00,40.66,40.78,40.64,40.78,177332.0,35.3475,35.4518,35.3301,35.4518,177332.0
2023-08-14 09:30:00,40.82,40.82,40.63,40.69,124788.0,35.4866,35.4866,35.3214,35.3736,124788.0
2023-08-14 10:00:00,40.7,40.76,40.65,40.67,53900.0,35.3823,35.4344,35.3388,35.3562,53900.0
2023-08-14 10:30:00,40.68,40.74,40.67,40.72,69691.0,35.3649,35.4171,35.3562,35.3997,69691.0
2023-08-14 11:00:00,40.71,40.77,40.66,40.74,70546.0,35.391,35.4431,35.3475,35.4171,70546.0
2023-08-14 11:30:00,40.74,40.75,40.71,40.74,33620.0,35.4171,35.4257,35.391,35.4171,33620.0
2023-08-14 12:00:00,40.74,40.79,40.72,40.75,37407.0,35.4171,35.4605,35.3997,35.4257,37407.0
2023-08-14 12:30:00,40.74,40.75,40.69,40.71,57853.0,35.4171,35.4257,35.3736,35.391,57853.0
2023-08-14 13:00:00,40.71,40.74,40.66,40.66,28201.0,35.391,35.4171,35.3475,35.3475,28201.0
2023-08-14 13:30:00,40.66,40.68,40.64,40.66,52896.0,35.3475,35.3649,35.3301,35.3475,52896.0
2023-08-14 14:00:00,40.66,40.69,40.55,40.55,54750.0,35.3475,35.3736,35.2519,35.2519,54750.0
2023-08-14 14:30:00,40.55,40.56,40.43,40.46,41705.0,35.2519,35.2606,35.1476,35.1736,41705.0
2023-08-14 15:00:00,40.46,40.5,40.41,40.48,123582.0,35.1736,35.2084,35.1302,35.191,123582.0
2023-08-14 15:30:00,40.48,40.56,40.43,40.55,145101.0,35.191,35.2606,35.1476,35.2519,145101.0
2023-08-15 09:30:00,40.43,40.53,40.21,40.31,251978.0,35.1476,35.2345,34.9563,35.0432,251978.0
2023-08-15 10:00:00,40.32,40.38,40.24,40.25,77831.0,35.0519,35.1041,34.9824,34.9911,77831.0
2023-08-15 10:30:00,40.25,40.38,40.21,40.36,123125.0,34.9911,35.1041,34.9563,35.0867,123125.0
2023-08-15 11:00:00,40.36,40.43,40.35,40.41,89058.0,35.0867,35.1476,35.078,35.1302,89058.0
2023-08-15 11:30:00,40.41,40.45,40.34,40.36,192512.0,35.1302,35.1649,35.0693,35.0867,192512.0
2023-08-15 12:00:00,40.36,40.37,40.24,40.24,100796.0,35.0867,35.0954,34.9824,34.9824,100796.0
2023-08-15 12:30:00,40.24,40.24,40.17,40.23,96343.0,34.9824,34.9824,34.9215,34.9737,96343.0
2023-08-15 13:00:00,40.23,40.27,40.19,40.19,38738.0,34.9737,35.0085,34.9389,34.9389,38738.0
2023-08-15 13:30:00,40.19,40.21,40.13,40.14,50265.0,34.9389,34.9563,34.8868,34.8954,50265.0
2023-08-15 14:00:00,40.15,40.17,40.12,40.14,82961.0,34.9041,34.9215,34.8781,34.8954,82961.0
2023-08-15 14:30:00,40.15,40.26,40.15,40.24,62881.0,34.9041,34.9998,34.9041,34.9824,62881.0
2023-08-15 15:00:00,40.24,40.27,40.2,40.21,83225.0,34.9824,35.0085,34.9476,34.9563,83225.0
2023-08-15 15:30:00,40.2,40.22,40.16,40.16,206297.0,34.9476,34.965,34.9128,34.9128,206297.0
2023-08-16 09:30:00,40.07,40.39,40.05,40.24,79805.0,34.8346,35.1128,34.8172,34.9824,79805.0
2023-08-16 10:00:00,40.23,40.35,40.21,40.32,132021.0,34.9737,35.078,34.9563,35.0519,132021.0
2023-08-16 10:30:00,40.32,40.33,40.23,40.25,103305.0,35.0519,35.0606,34.9737,34.9911,103305.0
2023-08-16 11:00:00,40.22,40.25,40.18,40.19,50534.0,34.965,34.9911,34.9302,34.9389,50534.0
2023-08-16 11:30:00,40.18,40.29,40.18,40.27,140978.0,34.9302,35.0258,34.9302,35.0085,140978.0
2023-08-16 12:00:00,40.26,40.34,40.26,40.29,77815.0,34.9998,35.0693,34.9998,35.0258,77815.0
2023-08-16 12:30:00,40.28,40.34,40.26,40.28,45162.0,35.0172,35.0693,34.9998,35.0172,45162.0
2023-08-16 13:00:00,40.28,40.29,40.19,40.21,40211.0,35.0172,35.0258,34.9389,34.9563,40211.0
2023-08-16 13:30:00,40.2,40.28,40.2,40.27,55549.0,34.9476,35.0172,34.9476,35.0085,55549.0
2023-08-16 14:00:00,40.26,40.34,40.2,40.34,58829.0,34.9998,35.0693,34.9476,35.0693,58829.0
2023-08-16 14:30:00,40.35,40.38,40.28,40.3,49509.0,35.078,35.1041,35.0172,35.0345,49509.0
2023-08-16 15:00:00,40.31,40.31,40.18,40.25,86401.0,35.0432,35.0432,34.9302,34.9911,86401.0
2023-08-16 15:30:00,40.25,40.31,40.22,40.24,265201.0,34.9911,35.0432,34.965,34.9824,265201.0
2023-08-17 09:30:00,40.36,40.55,40.34,40.38,114363.0,35.0867,35.2519,35.0693,35.1041,114363.0
2023-08-17 10:00:00,40.4,40.53,40.4,40.44,44745.0,35.1215,35.2345,35.1215,35.1562,44745.0
2023-08-17 10:30:00,40.44,40.47,40.38,40.42,29887.0,35.1562,35.1823,35.1041,35.1389,29887.0
2023-08-17 11:00:00,40.43,40.44,40.35,40.41,29874.0,35.1476,35.1562,35.078,35.1302,29874.0
2023-08-17 11:30:00,40.42,40.45,40.36,40.43,66321.0,35.1389,35.1649,35.0867,35.1476,66321.0
2023-08-17 12:00:00,40.43,40.53,40.41,40.49,270153.0,35.1476,35.2345,35.1302,35.1997,270153.0
2023-08-17 12:30:00,40.49,40.52,40.48,40.51,56414.0,35.1997,35.2258,35.191,35.2171,56414.0
2023-08-17 13:00:00,40.51,40.53,40.44,40.45,42011.0,35.2171,35.2345,35.1562,35.1649,42011.0
2023-08-17 13:30:00,40.44,40.47,40.42,40.45,75052.0,35.1562,35.1823,35.1389,35.1649,75052.0
2023-08-17 14:00:00,40.44,40.47,40.41,40.44,60386.0,35.1562,35.1823,35.1302,35.1562,60386.0
2023-08-17 14:30:00,40.45,40.46,40.37,40.39,67013.0,35.1649,35.1736,35.0954,35.1128,67013.0
2023-08-17 15:00:00,40.39,40.39,40.31,40.37,97837.0,35.1128,35.1128,35.0432,35.0954,97837.0
2023-08-17 15:30:00,40.36,40.4,40.32,40.33,256618.0,35.0867,35.1215,35.0519,35.0606,256618.0
2023-08-18 09:30:00,40.12,40.57,40.09,40.47,190864.0,34.8781,35.2693,34.852,35.1823,190864.0
2023-08-18 10:00:00,40.46,40.53,40.4,40.48,73611.0,35.1736,35.2345,35.1215,35.191,73611.0
2023-08-18 10:30:00,40.47,40.49,40.41,40.45,84543.0,35.1823,35.1997,35.1302,35.1649,84543.0
2023-08-18 11:00:00,40.45,40.62,40.44,40.61,54334.0,35.1649,35.3127,35.1562,35.304,54334.0
2023-08-18 11:30:00,40.6,40.66,40.58,40.66,66933.0,35.2953,35.3475,35.278,35.3475,66933.0
2023-08-18 12:00:00,40.66,40.66,40.58,40.61,94285.0,35.3475,35.3475,35.278,35.304,94285.0
2023-08-18 12:30:00,40.6,40.68,40.6,40.64,26897.0,35.2953,35.3649,35.2953,35.3301,26897.0
2023-08-18 13:00:00,40.64,40.64,40.59,40.6,16249.0,35.3301,35.3301,35.2866,35.2953,16249.0
2023-08-18 13:30:00,40.61,40.66,40.6,40.66,63184.0,35.304,35.3475,35.2953,35.3475,63184.0
2023-08-18 14:00:00,40.65,40.66,40.6,40.61,37461.0,35.3388,35.3475,35.2953,35.304,37461.0
2023-08-18 14:30:00,40.61,40.64,40.58,40.62,53957.0,35.304,35.3301,35.278,35.3127,53957.0
2023-08-18 15:00:00,40.61,40.65,40.56,40.64,77509.0,35.304,35.3388,35.2606,35.3301,77509.0
2023-08-18 15:30:00,40.65,40.81,40.65,40.81,231598.0,35.3388,35.4779,35.3388,35.4779,231598.0
2023-08-21 09:30:00,40.9,40.98,40.77,40.81,66269.0,35.5561,35.6257,35.4431,35.4779,66269.0
2023-08-21 10:00:00,40.81,40.84,40.63,40.68,81340.0,35.4779,35.504,35.3214,35.3649,81340.0
2023-08-21 10:30:00,40.68,40.75,40.64,40.74,54760.0,35.3649,35.4257,35.3301,35.4171,54760.0
2023-08-21 11:00:00,40.75,40.85,40.72,40.83,51933.0,35.4257,35.5127,35.3997,35.4953,51933.0
2023-08-21 11:30:00,40.83,40.85,40.7,40.73,137247.0,35.4953,35.5127,35.3823,35.4084,137247.0
2023-08-21 12:00:00,40.73,40.8,40.66,40.78,56905.0,35.4084,35.4692,35.3475,35.4518,56905.0
2023-08-21 12:30:00,40.79,40.79,40.67,40.71,64988.0,35.4605,35.4605,35.3562,35.391,64988.0
2023-08-21 13:00:00,40.71,40.72,40.65,40.7,51688.0,35.391,35.3997,35.3388,35.3823,51688.0
2023-08-21 13:30:00,40.7,40.72,40.69,40.71,42916.0,35.3823,35.3997,35.3736,35.391,42916.0
2023-08-21 14:00:00,40.71,40.74,40.69,40.72,58490.0,35.391,35.4171,35.3736,35.3997,58490.0
2023-08-21 14:30:00,40.72,40.76,40.71,40.75,56279.0,35.3997,35.4344,35.391,35.4257,56279.0
2023-08-21 15:00:00,40.76,40.85,40.75,40.84,51422.0,35.4344,35.5127,35.4257,35.504,51422.0
2023-08-21 15:30:00,40.84,40.95,40.82,40.91,104614.0,35.504,35.5996,35.4866,35.5648,104614.0
2023-08-22 09:30:00,40.89,41.02,40.84,40.86,91829.0,35.5475,35.6605,35.504,35.5214,91829.0
2023-08-22 10:00:00,40.85,40.89,40.79,40.81,36311.0,35.5127,35.5475,35.4605,35.4779,36311.0
2023-08-22 10:30:00,40.82,40.82,40.72,40.73,25332.0,35.4866,35.4866,35.3997,35.4084,25332.0
2023-08-22 11:00:00,40.74,40.76,40.67,40.72,34802.0,35.4171,35.4344,35.3562,35.3997,34802.0
2023-08-22 11:30:00,40.72,40.8,40.72,40.79,36242.0,35.3997,35.4692,35.3997,35.4605,36242.0
2023-08-22 12:00:00,40.8,40.9,40.8,40.9,17254.0,35.4692,35.5561,35.4692,35.5561,17254.0
2023-08-22 12:30:00,40.91,40.92,40.87,40.87,25167.0,35.5648,35.5735,35.5301,35.5301,25167.0
2023-08-22 13:00:00,40.86,40.87,40.79,40.82,24740.0,35.5214,35.5301,35.4605,35.4866,24740.0
2023-08-22 13:30:00,40.82,40.84,40.76,40.77,35324.0,35.4866,35.504,35.4344,35.4431,35324.0
2023-08-22 14:00:00,40.76,40.79,40.74,40.79,25247.0,35.4344,35.4605,35.4171,35.4605,25247.0
2023-08-22 14:30:00,40.79,40.82,40.76,40.79,26558.0,35.4605,35.4866,35.4344,35.4605,26558.0
2023-08-22 15:00:00,40.79,40.83,40.78,40.81,38606.0,35.4605,35.4953,35.4518,35.4779,38606.0
2023-08-22 15:30:00,40.8,40.81,40.75,40.77,82891.0,35.4692,35.4779,35.4257,35.4431,82891.0
2023-08-23 09:30:00,40.77,40.8,40.4,40.47,87663.0,35.4431,35.4692,35.1215,35.1823,87663.0
2023-08-23 10:00:00,40.48,40.53,40.37,40.41,248601.0,35.191,35.2345,35.0954,35.1302,248601.0
2023-08-23 10:30:00,40.43,40.51,40.38,40.51,45842.0,35.1476,35.2171,35.1041,35.2171,45842.0
2023-08-23 11:00:00,40.51,40.56,40.48,40.54,56145.0,35.2171,35.2606,35.191,35.2432,56145.0
2023-08-23 11:30:00,40.54,40.59,40.54,40.59,65393.0,35.2432,35.2866,35.2432,35.2866,65393.0
2023-08-23 12:00:00,40.59,40.6,40.57,40.59,53734.0,35.2866,35.2953,35.2693,35.2866,53734.0
2023-08-23 12:30:00,40.59,40.62,40.58,40.6,59488.0,35.2866,35.3127,35.278,35.2953,59488.0
2023-08-23 13:00:00,40.6,40.66,40.59,40.66,51246.0,35.2953,35.3475,35.2866,35.3475,51246.0
2023-08-23 13:30:00,40.66,40.68,40.64,40.68,41584.0,35.3475,35.3649,35.3301,35.3649,41584.0
2023-08-23 14:00:00,40.68,40.72,40.66,40.69,64767.0,35.3649,35.3997,35.3475,35.3736,64767.0
2023-08-23 14:30:00,40.69,40.71,40.65,40.66,67914.0,35.3736,35.391,35.3388,35.3475,67914.0
2023-08-23 15:00:00,40.65,40.68,40.63,40.65,142620.0,35.3388,35.3649,35.3214,35.3388,142620.0
2023-08-23 15:30:00,40.65,40.71,40.63,40.7,166137.0,35.3388,35.391,35.3214,35.3823,166137.0
2023-08-24 09:30:00,40.63,40.82,40.37,40.82,29592.0,35.3214,35.4866,35.0954,35.4866,29592.0
2023-08-24 10:00:00,40.82,40.94,40.81,40.9,32915.0,35.4866,35.5909,35.4779,35.5561,32915.0
2023-08-24 10:30:00,40.91,40.92,40.82,40.85,27603.0,35.5648,35.5735,35.4866,35.5127,27603.0
2023-08-24 11:00:00,40.84,40.85,40.8,40.85,36375.0,35.504,35.5127,35.4692,35.5127,36375.0
2023-08-24 11:30:00,40.84,40.86,40.79,40.81,34448.0,35.504,35.5214,35.4605,35.4779,34448.0
2023-08-24 12:00:00,40.8,40.86,40.8,40.84,17612.0,35.4692,35.5214,35.4692,35.504,17612.0
2023-08-24 12:30:00,40.85,40.86,40.8,40.81,13426.0,35.5127,35.5214,35.4692,35.4779,13426.0
2023-08-24 13:00:00,40.8,40.83,40.75,40.76,27716.0,35.4692,35.4953,35.4257,35.4344,27716.0
2023-08-24 13:30:00,40.77,40.8,40.74,40.76,15122.0,35.4431,35.4692,35.4171,35.4344,15122.0
2023-08-24 14:00:00,40.77,40.8,40.74,40.74,17560.0,35.4431,35.4692,35.4171,35.4171,17560.0
2023-08-24 14:30:00,40.74,40.75,40.69,40.73,36557.0,35.4171,35.4257,35.3736,35.4084,36557.0
2023-08-24 15:00:00,40.73,40.75,40.67,40.7,88283.0,35.4084,35.4257,35.3562,35.3823,88283.0
2023-08-24 15:30:00,40.71,40.71,40.52,40.58,160111.0,35.391,35.391,35.2258,35.278,160111.0
2023-08-25 09:30:00,40.68,40.75,40.63,40.65,59833.0,35.3649,35.4257,35.3214,35.3388,59833.0
2023-08-25 10:00:00,40.67,40.73,40.57,40.58,44078.0,35.3562,35.4084,35.2693,35.278,44078.0
2023-08-25 10:30:00,40.58,40.63,40.51,40.52,34384.0,35.278,35.3214,35.2171,35.2258,34384.0
2023-08-25 11:00:00,40.52,40.69,40.52,40.68,27652.0,35.2258,35.3736,35.2258,35.3649,27652.0
2023-08-25 11:30:00,40.68,40.69,40.6,40.68,75916.0,35.3649,35.3736,35.2953,35.3649,75916.0
2023-08-25 12:00:00,40.68,40.9,40.68,40.88,39790.0,35.3649,35.5561,35.3649,35.5388,39790.0
2023-08-25 12:30:00,40.88,40.92,40.87,40.91,64272.0,35.5388,35.5735,35.5301,35.5648,64272.0
2023-08-25 13:00:00,40.91,40.93,40.69,40.72,33820.0,35.5648,35.5822,35.3736,35.3997,33820.0
2023-08-25 13:30:00,40.72,40.76,40.69,40.76,43136.0,35.3997,35.4344,35.3736,35.4344,43136.0
2023-08-25 14:00:00,40.77,40.86,40.76,40.86,90320.0,35.4431,35.5214,35.4344,35.5214,90320.0
2023-08-25 14:30:00,40.88,40.89,40.83,40.85,28439.0,35.5388,35.5475,35.4953,35.5127,28439.0
2023-08-25 15:00:00,40.86,40.87,40.8,40.85,87716.0,35.5214,35.5301,35.4692,35.5127,87716.0
2023-08-25 15:30:00,40.86,40.89,40.76,40.81,264808.0,35.5214,35.5475,35.4344,35.4779,264808.0
2023-08-28 09:30:00,40.83,41.15,40.81,41.1,84048.0,35.4953,35.7735,35.4779,35.73,84048.0
2023-08-28 10:00:00,41.09,41.12,40.99,41.05,25690.0,35.7213,35.7474,35.6344,35.6865,25690.0
2023-08-28 10:30:00,41.05,41.07,40.98,41.03,29642.0,35.6865,35.7039,35.6257,35.6692,29642.0
2023-08-28 11:00:00,41.02,41.04,40.96,40.98,21503.0,35.6605,35.6779,35.6083,35.6257,21503.0
2023-08-28 11:30:00,40.99,41.0,40.92,40.98,30236.0,35.6344,35.6431,35.5735,35.6257,30236.0
2023-08-28 12:00:00,40.97,40.99,40.92,40.95,17536.0,35.617,35.6344,35.5735,35.5996,17536.0
2023-08-28 12:30:00,40.95,41.0,40.95,40.98,15197.0,35.5996,35.6431,35.5996,35.6257,15197.0
2023-08-28 13:00:00,40.98,40.99,40.94,40.98,22293.0,35.6257,35.6344,35.5909,35.6257,22293.0
2023-08-28 13:30:00,40.99,41.0,40.9,40.91,40480.0,35.6344,35.6431,35.5561,35.5648,40480.0
2023-08-28 14:00:00,40.92,41.0,40.9,41.0,59045.0,35.5735,35.6431,35.5561,35.6431,59045.0
2023-08-28 14:30:00,40.99,41.02,40.97,41.01,209358.0,35.6344,35.6605,35.617,35.6518,209358.0
2023-08-28 15:00:00,41.02,41.04,40.99,41.03,223181.0,35.6605,35.6779,35.6344,35.6692,223181.0
2023-08-28 15:30:00,41.03,41.03,40.96,40.99,253891.0,35.6692,35.6692,35.6083,35.6344,253891.0
2023-08-29 09:30:00,41.0,41.0,40.85,40.94,431589.0,35.6431,35.6431,35.5127,35.5909,431589.0
2023-08-29 10:00:00,40.95,41.03,40.91,41.0,86043.0,35.5996,35.6692,35.5648,35.6431,86043.0
2023-08-29 10:30:00,41.0,41.04,40.9,40.96,88175.0,35.6431,35.6779,35.5561,35.6083,88175.0
2023-08-29 11:00:00,40.97,40.98,40.91,40.94,85038.0,35.617,35.6257,35.5648,35.5909,85038.0
2023-08-29 11:30:00,40.94,41.03,40.93,41.03,75953.0,35.5909,35.6692,35.5822,35.6692,75953.0
2023-08-29 12:00:00,41.02,41.08,41.02,41.06,26774.0,35.6605,35.7126,35.6605,35.6952,26774.0
2023-08-29 12:30:00,41.07,41.07,41.01,41.02,36326.0,35.7039,35.7039,35.6518,35.6605,36326.0
2023-08-29 13:00:00,41.03,41.12,41.03,41.12,59709.0,35.6692,35.7474,35.6692,35.7474,59709.0
2023-08-29 13:30:00,41.11,41.15,41.09,41.1,69398.0,35.7387,35.7735,35.7213,35.73,69398.0
2023-08-29 14:00:00,41.11,41.12,41.05,41.06,72591.0,35.7387,35.7474,35.6865,35.6952,72591.0
2023-08-29 14:30:00,41.06,41.13,41.06,41.11,87733.0,35.6952,35.7561,35.6952,35.7387,87733.0
2023-08-29 15:00:00,41.11,41.12,41.06,41.1,100013.0,35.7387,35.7474,35.6952,35.73,100013.0
2023-08-29 15:30:00,41.11,41.17,41.07,41.17,303895.0,35.7387,35.7909,35.7039,35.7909,303895.0
2023-08-30 09:30:00,41.18,41.38,41.13,41.37,91873.0,35.7996,35.9734,35.7561,35.9647,91873.0
2023-08-30 10:00:00,41.36,41.39,41.2,41.25,146815.0,35.956,35.9821,35.8169,35.8604,146815.0
2023-08-30 10:30:00,41.26,41.31,41.23,41.28,82342.0,35.8691,35.9126,35.843,35.8865,82342.0
2023-08-30 11:00:00,41.29,41.29,41.23,41.26,56667.0,35.8952,35.8952,35.843,35.8691,56667.0
2023-08-30 11:30:00,41.26,41.3,41.23,41.25,43828.0,35.8691,35.9039,35.843,35.8604,43828.0
2023-08-30 12:00:00,41.25,41.29,41.23,41.29,46440.0,35.8604,35.8952,35.843,35.8952,46440.0
2023-08-30 12:30:00,41.29,41.3,41.23,41.25,47653.0,35.8952,35.9039,35.843,35.8604,47653.0
2023-08-30 13:00:00,41.25,41.26,41.21,41.21,30091.0,35.8604,35.8691,35.8256,35.8256,30091.0
2023-08-30 13:30:00,41.22,41.24,41.16,41.17,96760.0,35.8343,35.8517,35.7822,35.7909,96760.0
2023-08-30 14:00:00,41.18,41.2,41.16,41.2,36292.0,35.7996,35.8169,35.7822,35.8169,36292.0
2023-08-30 14:30:00,41.2,41.21,41.16,41.21,23970.0,35.8169,35.8256,35.7822,35.8256,23970.0
2023-08-30 15:00:00,41.21,41.25,41.2,41.25,76519.0,35.8256,35.8604,35.8169,35.8604,76519.0
2023-08-30 15:30:00,41.25,41.25,41.19,41.21,270591.0,35.8604,35.8604,35.8083,35.8256,270591.0
2023-08-31 09:30:00,41.35,41.35,41.17,41.27,36892.0,35.9474,35.9474,35.7909,35.8778,36892.0
2023-08-31 10:00:00,41.27,41.28,41.21,41.24,22782.0,35.8778,35.8865,35.8256,35.8517,22782.0
2023-08-31 10:30:00,41.23,41.27,41.21,41.26,29684.0,35.843,35.8778,35.8256,35.8691,29684.0
2023-08-31 11:00:00,41.26,41.3,41.24,41.28,27685.0,35.8691,35.9039,35.8517,35.8865,27685.0
2023-08-31 11:30:00,41.29,41.29,41.24,41.26,43729.0,35.8952,35.8952,35.8517,35.8691,43729.0
2023-08-31 12:00:00,41.26,41.28,41.24,41.25,18164.0,35.8691,35.8865,35.8517,35.8604,18164.0
2023-08-31 12:30:00,41.25,41.28,41.21,41.27,21481.0,35.8604,35.8865,35.8256,35.8778,21481.0
2023-08-31 13:00:00,41.27,41.32,41.24,41.31,47613.0,35.8778,35.9213,35.8517,35.9126,47613.0
2023-08-31 13:30:00,41.32,41.33,41.3,41.33,30049.0,35.9213,35.93,35.9039,35.93,30049.0
2023-08-31 14:00:00,41.32,41.38,41.32,41.38,47993.0,35.9213,35.9734,35.9213,35.9734,47993.0
2023-08-31 14:30:00,41.38,41.38,41.28,41.3,63722.0,35.9734,35.9734,35.8865,35.9039,63722.0
2023-08-31 15:00:00,41.3,41.36,41.29,41.3,241701.0,35.9039,35.956,35.8952,35.9039,241701.0
2023-08-31 15:30:00,41.3,41.32,41.14,41.14,169132.0,35.9039,35.9213,35.7648,35.7648,169132.0
2023-09-01 09:30:00,41.4,41.62,41.36,41.57,149503.0,35.9908,36.1821,35.956,36.1386,149503.0
2023-09-01 10:00:00,41.57,41.64,41.52,41.56,40617.0,36.1386,36.1995,36.0951,36.1299,40617.0
2023-09-01 10:30:00,41.57,41.6,41.53,41.58,35053.0,36.1386,36.1647,36.1038,36.1473,35053.0
2023-09-01 11:00:00,41.58,41.61,41.5,41.5,37094.0,36.1473,36.1734,36.0778,36.0778,37094.0
2023-09-01 11:30:00,41.49,41.5,41.44,41.46,32347.0,36.0691,36.0778,36.0256,36.043,32347.0
2023-09-01 12:00:00,41.45,41.5,41.41,41.48,69257.0,36.0343,36.0778,35.9995,36.0604,69257.0
2023-09-01 12:30:00,41.5,41.51,41.42,41.43,25212.0,36.0778,36.0864,36.0082,36.0169,25212.0
2023-09-01 13:00:00,41.44,41.53,41.41,41.5,28285.0,36.0256,36.1038,35.9995,36.0778,28285.0
2023-09-01 13:30:00,41.51,41.56,41.5,41.55,42376.0,36.0864,36.1299,36.0778,36.1212,42376.0
2023-09-01 14:00:00,41.55,41.58,41.55,41.58,44213.0,36.1212,36.1473,36.1212,36.1473,44213.0
2023-09-01 14:30:00,41.58,41.61,41.57,41.61,34723.0,36.1473,36.1734,36.1386,36.1734,34723.0
2023-09-01 15:00:00,41.61,41.61,41.57,41.59,31294.0,36.1734,36.1734,36.1386,36.156,31294.0
2023-09-01 15:30:00,41.58,41.69,41.57,41.68,203852.0,36.1473,36.2429,36.1386,36.2342,203852.0
2023-09-05 09:30:00,41.68,41.89,41.67,41.86,100747.0,36.2342,36.4168,36.2255,36.3907,100747.0
2023-09-05 10:00:00,41.87,41.94,41.73,41.75,41792.0,36.3994,36.4603,36.2777,36.2951,41792.0
2023-09-05 10:30:00,41.76,41.78,41.69,41.75,254300.0,36.3038,36.3212,36.2429,36.2951,254300.0
2023-09-05 11:00:00,41.76,41.81,41.73,41.8,30721.0,36.3038,36.3472,36.2777,36.3386,30721.0
2023-09-05 11:30:00,41.8,41.89,41.79,41.89,50890.0,36.3386,36.4168,36.3299,36.4168,50890.0
2023-09-05 12:00:00,41.89,41.97,41.88,41.96,58002.0,36.4168,36.4863,36.4081,36.4776,58002.0
2023-09-05 12:30:00,41.97,42.0,41.94,41.95,61393.0,36.4863,36.5124,36.4603,36.469,61393.0
2023-09-05 13:00:00,41.95,41.98,41.91,41.91,96265.0,36.469,36.495,36.4342,36.4342,96265.0
2023-09-05 13:30:00,41.91,41.96,41.85,41.86,96046.0,36.4342,36.4776,36.382,36.3907,96046.0
2023-09-05 14:00:00,41.86,41.88,41.82,41.87,89884.0,36.3907,36.4081,36.3559,36.3994,89884.0
2023-09-05 14:30:00,41.87,41.9,41.85,41.86,102851.0,36.3994,36.4255,36.382,36.3907,102851.0
2023-09-05 15:00:00,41.86,41.86,41.77,41.79,122790.0,36.3907,36.3907,36.3125,36.3299,122790.0
2023-09-05 15:30:00,41.79,41.84,41.71,41.72,283018.0,36.3299,36.3733,36.2603,36.269,283018.0
2023-09-06 09:30:00,41.76,41.76,41.46,41.47,53645.0,36.3038,36.3038,36.043,36.0517,53645.0
2023-09-06 10:00:00,41.46,41.46,41.23,41.23,59614.0,36.043,36.043,35.843,35.843,59614.0
2023-09-06 10:30:00,41.24,41.25,41.01,41.02,39734.0,35.8517,35.8604,35.6518,35.6605,39734.0
2023-09-06 11:00:00,41.01,41.01,40.87,40.98,49334.0,35.6518,35.6518,35.5301,35.6257,49334.0
2023-09-06 11:30:00,40.98,41.05,40.93,41.02,44850.0,35.6257,35.6865,35.5822,35.6605,44850.0
2023-09-06 12:00:00,41.01,41.02,40.9,40.91,62137.0,35.6518,35.6605,35.5561,35.5648,62137.0
2023-09-06 12:30:00,40.91,40.92,40.76,40.8,74512.0,35.5648,35.5735,35.4344,35.4692,74512.0
2023-09-06 13:00:00,40.79,40.89,40.78,40.88,40827.0,35.4605,35.5475,35.4518,35.5388,40827.0
2023-09-06 13:30:00,40.88,40.88,40.8,40.81,61270.0,35.5388,35.5388,35.4692,35.4779,61270.0
2023-09-06 14:00:00,40.82,40.87,40.77,40.77,42730.0,35.4866,35.5301,35.4431,35.4431,42730.0
2023-09-06 14:30:00,40.77,40.89,40.77,40.88,50096.0,35.4431,35.5475,35.4431,35.5388,50096.0
2023-09-06 15:00:00,40.87,40.92,40.82,40.87,68578.0,35.5301,35.5735,35.4866,35.5301,68578.0
2023-09-06 15:30:00,40.86,40.87,40.75,40.78,230886.0,35.5214,35.5301,35.4257,35.4518,230886.0
2023-09-07 09:30:00,40.73,41.12,40.73,40.95,94812.0,35.4084,35.7474,35.4084,35.5996,94812.0
2023-09-07 10:00:00,40.94,41.04,40.91,40.95,57191.0,35.5909,35.6779,35.5648,35.5996,57191.0
2023-09-07 10:30:00,40.94,40.98,40.87,40.91,35229.0,35.5909,35.6257,35.5301,35.5648,35229.0
2023-09-07 11:00:00,40.91,41.01,40.85,41.0,63171.0,35.5648,35.6518,35.5127,35.6431,63171.0
2023-09-07 11:30:00,41.0,41.04,40.99,41.02,79840.0,35.6431,35.6779,35.6344,35.6605,79840.0
2023-09-07 12:00:00,41.02,41.1,41.02,41.09,90078.0,35.6605,35.73,35.6605,35.7213,90078.0
2023-09-07 12:30:00,41.1,41.14,40.98,41.01,85722.0,35.73,35.7648,35.6257,35.6518,85722.0
2023-09-07 13:00:00,41.01,41.08,41.01,41.08,74097.0,35.6518,35.7126,35.6518,35.7126,74097.0
2023-09-07 13:30:00,41.09,41.14,41.07,41.14,73326.0,35.7213,35.7648,35.7039,35.7648,73326.0
2023-09-07 14:00:00,41.14,41.15,41.07,41.08,90680.0,35.7648,35.7735,35.7039,35.7126,90680.0
2023-09-07 14:30:00,41.08,41.12,41.06,41.1,92125.0,35.7126,35.7474,35.6952,35.73,92125.0
2023-09-07 15:00:00,41.1,41.11,41.04,41.09,211240.0,35.73,35.7387,35.6779,35.7213,211240.0
2023-09-07 15:30:00,41.08,41.15,41.02,41.04,366327.0,35.7126,35.7735,35.6605,35.6779,366327.0
2023-09-08 09:30:00,41.27,41.29,41.15,41.26,48682.0,35.8778,35.8952,35.7735,35.8691,48682.0
2023-09-08 10:00:00,41.26,41.31,41.17,41.17,29398.0,35.8691,35.9126,35.7909,35.7909,29398.0
2023-09-08 10:30:00,41.18,41.2,41.09,41.09,110583.0,35.7996,35.8169,35.7213,35.7213,110583.0
2023-09-08 11:00:00,41.09,41.21,41.09,41.18,37336.0,35.7213,35.8256,35.7213,35.7996,37336.0
2023-09-08 11:30:00,41.17,41.22,41.14,41.19,49130.0,35.7909,35.8343,35.7648,35.8083,49130.0
2023-09-08 12:00:00,41.19,41.22,41.18,41.22,24968.0,35.8083,35.8343,35.7996,35.8343,24968.0
2023-09-08 12:30:00,41.21,41.3,41.21,41.29,29981.0,35.8256,35.9039,35.8256,35.8952,29981.0
2023-09-08 13:00:00,41.29,41.33,41.27,41.29,147913.0,35.8952,35.93,35.8778,35.8952,147913.0
2023-09-08 13:30:00,41.29,41.33,41.25,41.33,232313.0,35.8952,35.93,35.8604,35.93,232313.0
2023-09-08 14:00:00,41.33,41.36,41.3,41.34,276187.0,35.93,35.956,35.9039,35.9387,276187.0
2023-09-08 14:30:00,41.34,41.37,41.3,41.34,62010.0,35.9387,35.9647,35.9039,35.9387,62010.0
2023-09-08 15:00:00,41.34,41.34,41.26,41.3,65959.0,35.9387,35.9387,35.8691,35.9039,65959.0
2023-09-08 15:30:00,41.3,41.33,41.24,41.24,170920.0,35.9039,35.93,35.8517,35.8517,170920.0
2023-09-11 09:30:00,41.39,41.55,41.26,41.27,56928.0,35.9821,36.1212,35.8691,35.8778,56928.0
2023-09-11 10:00:00,41.27,41.4,41.23,41.4,30415.0,35.8778,35.9908,35.843,35.9908,30415.0
2023-09-11 10:30:00,41.39,41.41,41.25,41.27,44873.0,35.9821,35.9995,35.8604,35.8778,44873.0
2023-09-11 11:00:00,41.27,41.27,41.17,41.18,40168.0,35.8778,35.8778,35.7909,35.7996,40168.0
2023-09-11 11:30:00,41.18,41.23,41.14,41.21,79907.0,35.7996,35.843,35.7648,35.8256,79907.0
2023-09-11 12:00:00,41.21,41.26,41.19,41.24,116199.0,35.8256,35.8691,35.8083,35.8517,116199.0
2023-09-11 12:30:00,41.24,41.25,41.16,41.16,87848.0,35.8517,35.8604,35.7822,35.7822,87848.0
2023-09-11 13:00:00,41.16,41.17,41.08,41.11,55280.0,35.7822,35.7909,35.7126,35.7387,55280.0
2023-09-11 13:30:00,41.11,41.12,41.03,41.05,24204.0,35.7387,35.7474,35.6692,35.6865,24204.0
2023-09-11 14:00:00,41.05,41.05,41.0,41.03,86473.0,35.6865,35.6865,35.6431,35.6692,86473.0
2023-09-11 14:30:00,41.02,41.04,40.98,41.0,64746.0,35.6605,35.6779,35.6257,35.6431,64746.0
2023-09-11 15:00:00,41.0,41.01,40.94,40.99,40318.0,35.6431,35.6518,35.5909,35.6344,40318.0
2023-09-11 15:30:00,40.99,41.11,40.98,41.11,363919.0,35.6344,35.7387,35.6257,35.7387,363919.0
2023-09-12 09:30:00,41.21,41.48,41.21,41.34,64931.0,35.8256,36.0604,35.8256,35.9387,64931.0
2023-09-12 10:00:00,41.34,41.38,41.28,41.36,38314.0,35.9387,35.9734,35.8865,35.956,38314.0
2023-09-12 10:30:00,41.36,41.47,41.35,41.45,38373.0,35.956,36.0517,35.9474,36.0343,38373.0
2023-09-12 11:00:00,41.45,41.55,41.45,41.51,45513.0,36.0343,36.1212,36.0343,36.0864,45513.0
2023-09-12 11:30:00,41.52,41.55,41.5,41.54,53397.0,36.0951,36.1212,36.0778,36.1125,53397.0
2023-09-12 12:00:00,41.54,41.56,41.52,41.55,59368.0,36.1125,36.1299,36.0951,36.1212,59368.0
2023-09-12 12:30:00,41.55,41.59,41.54,41.59,43122.0,36.1212,36.156,36.1125,36.156,43122.0
2023-09-12 13:00:00,41.6,41.68,41.6,41.66,39353.0,36.1647,36.2342,36.1647,36.2168,39353.0
2023-09-12 13:30:00,41.66,41.66,41.61,41.63,42451.0,36.2168,36.2168,36.1734,36.1908,42451.0
2023-09-12 14:00:00,41.62,41.62,41.58,41.6,59629.0,36.1821,36.1821,36.1473,36.1647,59629.0
2023-09-12 14:30:00,41.6,41.61,41.57,41.59,49375.0,36.1647,36.1734,36.1386,36.156,49375.0
2023-09-12 15:00:00,41.59,41.59,41.49,41.5,64210.0,36.156,36.156,36.0691,36.0778,64210.0
2023-09-12 15:30:00,41.51,41.6,41.51,41.54,238902.0,36.0864,36.1647,36.0864,36.1125,238902.0
2023-09-13 09:30:00,41.65,41.75,41.51,41.58,54935.0,36.2082,36.2951,36.0864,36.1473,54935.0
2023-09-13 10:00:00,41.57,41.58,41.36,41.4,77090.0,36.1386,36.1473,35.956,35.9908,77090.0
2023-09-13 10:30:00,41.39,41.46,41.35,41.42,32849.0,35.9821,36.043,35.9474,36.0082,32849.0
2023-09-13 11:00:00,41.42,41.49,41.41,41.47,53576.0,36.0082,36.0691,35.9995,36.0517,53576.0
2023-09-13 11:30:00,41.46,41.48,41.41,41.45,61121.0,36.043,36.0604,35.9995,36.0343,61121.0
2023-09-13 12:00:00,41.46,41.47,41.44,41.45,35181.0,36.043,36.0517,36.0256,36.0343,35181.0
2023-09-13 12:30:00,41.46,41.46,41.35,41.42,45220.0,36.043,36.043,35.9474,36.0082,45220.0
2023-09-13 13:00:00,41.41,41.46,41.41,41.44,46400.0,35.9995,36.043,35.9995,36.0256,46400.0
2023-09-13 13:30:00,41.44,41.48,41.41,41.48,93987.0,36.0256,36.0604,35.9995,36.0604,93987.0
2023-09-13 14:00:00,41.48,41.54,41.47,41.51,101178.0,36.0604,36.1125,36.0517,36.0864,101178.0
2023-09-13 14:30:00,41.51,41.54,41.44,41.46,71631.0,36.0864,36.1125,36.0256,36.043,71631.0
2023-09-13 15:00:00,41.46,41.49,41.42,41.48,42366.0,36.043,36.0691,36.0082,36.0604,42366.0
2023-09-13 15:30:00,41.48,41.52,41.48,41.49,108489.0,36.0604,36.0951,36.0604,36.0691,108489.0
2023-09-14 09:30:00,41.8,41.86,41.69,41.84,64728.0,36.3386,36.3907,36.2429,36.3733,64728.0
2023-09-14 10:00:00,41.85,41.86,41.7,41.8,34333.0,36.382,36.3907,36.2516,36.3386,34333.0
2023-09-14 10:30:00,41.79,41.81,41.75,41.76,28939.0,36.3299,36.3472,36.2951,36.3038,28939.0
2023-09-14 11:00:00,41.77,41.82,41.74,41.8,29013.0,36.3125,36.3559,36.2864,36.3386,29013.0
2023-09-14 11:30:00,41.8,41.84,41.77,41.82,29305.0,36.3386,36.3733,36.3125,36.3559,29305.0
2023-09-14 12:00:00,41.82,41.88,41.82,41.87,33968.0,36.3559,36.4081,36.3559,36.3994,33968.0
2023-09-14 12:30:00,41.87,41.87,41.78,41.8,46149.0,36.3994,36.3994,36.3212,36.3386,46149.0
2023-09-14 13:00:00,41.82,41.85,41.8,41.83,26297.0,36.3559,36.382,36.3386,36.3646,26297.0
2023-09-14 13:30:00,41.83,41.86,41.8,41.85,25839.0,36.3646,36.3907,36.3386,36.382,25839.0
2023-09-14 14:00:00,41.85,41.87,41.84,41.86,25555.0,36.382,36.3994,36.3733,36.3907,25555.0
2023-09-14 14:30:00,41.85,41.87,41.81,41.83,34175.0,36.382,36.3994,36.3472,36.3646,34175.0
2023-09-14 15:00:00,41.82,41.85,41.76,41.77,96763.0,36.3559,36.382,36.3038,36.3125,96763.0
2023-09-14 15:30:00,41.78,41.88,41.76,41.88,111784.0,36.3212,36.4081,36.3038,36.4081,111784.0
2023-09-15 09:30:00,41.8,41.88,41.59,41.81,127394.0,36.3386,36.4081,36.156,36.3472,127394.0
2023-09-15 10:00:00,41.81,41.9,41.76,41.82,45267.0,36.3472,36.4255,36.3038,36.3559,45267.0
2023-09-15 10:30:00,41.82,41.84,41.74,41.76,70417.0,36.3559,36.3733,36.2864,36.3038,70417.0
2023-09-15 11:00:00,41.76,41.78,41.67,41.77,47661.0,36.3038,36.3212,36.2255,36.3125,47661.0
2023-09-15 11:30:00,41.78,41.82,41.74,41.8,66614.0,36.3212,36.3559,36.2864,36.3386,66614.0
2023-09-15 12:00:00,41.79,41.8,41.69,41.73,66331.0,36.3299,36.3386,36.2429,36.2777,66331.0
2023-09-15 12:30:00,41.72,41.73,41.69,41.72,90207.0,36.269,36.2777,36.2429,36.269,90207.0
2023-09-15 13:00:00,41.73,41.73,41.6,41.65,54022.0,36.2777,36.2777,36.1647,36.2082,54022.0
2023-09-15 13:30:00,41.65,41.75,41.63,41.75,77058.0,36.2082,36.2951,36.1908,36.2951,77058.0
2023-09-15 14:00:00,41.74,41.74,41.65,41.69,84473.0,36.2864,36.2864,36.2082,36.2429,84473.0
2023-09-15 14:30:00,41.68,41.77,41.68,41.76,95069.0,36.2342,36.3125,36.2342,36.3038,95069.0
2023-09-15 15:00:00,41.76,41.76,41.7,41.73,100868.0,36.3038,36.3038,36.2516,36.2777,100868.0
2023-09-15 15:30:00,41.73,41.74,41.56,41.59,493183.0,36.2777,36.2864,36.1299,36.156,493183.0
2023-09-18 09:30:00,41.64,41.79,41.46,41.54,98181.0,36.1995,36.3299,36.043,36.1125,98181.0
2023-09-18 10:00:00,41.54,41.66,41.53,41.65,35760.0,36.1125,36.2168,36.1038,36.2082,35760.0
2023-09-18 10:30:00,41.66,41.76,41.66,41.71,43370.0,36.2168,36.3038,36.2168,36.2603,43370.0
2023-09-18 11:00:00,41.71,41.77,41.66,41.71,52426.0,36.2603,36.3125,36.2168,36.2603,52426.0
2023-09-18 11:30:00,41.72,41.78,41.7,41.76,39582.0,36.269,36.3212,36.2516,36.3038,39582.0
2023-09-18 12:00:00,41.77,41.78,41.73,41.77,31578.0,36.3125,36.3212,36.2777,36.3125,31578.0
2023-09-18 12:30:00,41.78,41.81,41.66,41.66,57040.0,36.3212,36.3472,36.2168,36.2168,57040.0
2023-09-18 13:00:00,41.68,41.7,41.63,41.68,21748.0,36.2342,36.2516,36.1908,36.2342,21748.0
2023-09-18 13:30:00,41.69,41.74,41.69,41.73,20509.0,36.2429,36.2864,36.2429,36.2777,20509.0
2023-09-18 14:00:00,41.73,41.79,41.71,41.78,30671.0,36.2777,36.3299,36.2603,36.3212,30671.0
2023-09-18 14:30:00,41.79,41.88,41.78,41.87,63249.0,36.3299,36.4081,36.3212,36.3994,63249.0
2023-09-18 15:00:00,41.87,41.87,41.81,41.84,151828.0,36.3994,36.3994,36.3472,36.3733,151828.0
2023-09-18 15:30:00,41.84,41.93,41.82,41.91,183000.0,36.3733,36.4516,36.3559,36.4342,183000.0
2023-09-19 09:30:00,42.0,42.09,41.96,42.08,149171.0,36.5124,36.5907,36.4776,36.582,149171.0
2023-09-19 10:00:00,42.09,42.11,42.01,42.05,59493.0,36.5907,36.6081,36.5211,36.5559,59493.0
2023-09-19 10:30:00,42.05,42.15,42.04,42.11,59964.0,36.5559,36.6428,36.5472,36.6081,59964.0
2023-09-19 11:00:00,42.11,42.11,41.99,42.05,96893.0,36.6081,36.6081,36.5037,36.5559,96893.0
2023-09-19 11:30:00,42.05,42.13,42.04,42.09,64049.0,36.5559,36.6254,36.5472,36.5907,64049.0
2023-09-19 12:00:00,42.08,42.09,42.04,42.05,75145.0,36.582,36.5907,36.5472,36.5559,75145.0
2023-09-19 12:30:00,42.05,42.05,41.94,41.96,72325.0,36.5559,36.5559,36.4603,36.4776,72325.0
2023-09-19 13:00:00,41.96,41.96,41.86,41.94,47724.0,36.4776,36.4776,36.3907,36.4603,47724.0
2023-09-19 13:30:00,41.94,42.05,41.94,42.05,127866.0,36.4603,36.5559,36.4603,36.5559,127866.0
2023-09-19 14:00:00,42.04,42.08,42.0,42.05,129458.0,36.5472,36.582,36.5124,36.5559,129458.0
2023-09-19 14:30:00,42.04,42.23,42.04,42.2,166314.0,36.5472,36.7124,36.5472,36.6863,166314.0
2023-09-19 15:00:00,42.21,42.23,42.18,42.22,183351.0,36.695,36.7124,36.6689,36.7037,183351.0
2023-09-19 15:30:00,42.22,42.29,42.18,42.2,600101.0,36.7037,36.7645,36.6689,36.6863,600101.0
2023-09-20 09:30:00,42.02,42.42,42.02,42.4,132649.0,36.5298,36.8775,36.5298,36.8602,132649.0
2023-09-20 10:00:00,42.4,42.58,42.39,42.55,81622.0,36.8602,37.0166,36.8515,36.9906,81622.0
2023-09-20 10:30:00,42.56,42.65,42.53,42.64,75915.0,36.9993,37.0775,36.9732,37.0688,75915.0
2023-09-20 11:00:00,42.64,42.74,42.64,42.71,108724.0,37.0688,37.1557,37.0688,37.1297,108724.0
2023-09-20 11:30:00,42.7,42.78,42.66,42.67,152577.0,37.121,37.1905,37.0862,37.0949,152577.0
2023-09-20 12:00:00,42.66,42.71,42.66,42.69,82859.0,37.0862,37.1297,37.0862,37.1123,82859.0
2023-09-20 12:30:00,42.7,42.74,42.68,42.73,73092.0,37.121,37.1557,37.1036,37.147,73092.0
2023-09-20 13:00:00,42.74,42.79,42.72,42.76,66445.0,37.1557,37.1992,37.1384,37.1731,66445.0
2023-09-20 13:30:00,42.77,42.9,42.76,42.9,125135.0,37.1818,37.2948,37.1731,37.2948,125135.0
2023-09-20 14:00:00,42.89,42.92,42.76,42.9,267474.0,37.2861,37.3122,37.1731,37.2948,267474.0
2023-09-20 14:30:00,42.9,42.95,42.77,42.79,285456.0,37.2948,37.3383,37.1818,37.1992,285456.0
2023-09-20 15:00:00,42.78,42.84,42.69,42.73,207024.0,37.1905,37.2427,37.1123,37.147,207024.0
2023-09-20 15:30:00,42.73,42.74,42.49,42.49,361890.0,37.147,37.1557,36.9384,36.9384,361890.0
2023-09-21 09:30:00,42.53,42.61,42.41,42.54,176146.0,36.9732,37.0427,36.8689,36.9819,176146.0
2023-09-21 10:00:00,42.55,42.63,42.47,42.55,110144.0,36.9906,37.0601,36.921,36.9906,110144.0
2023-09-21 10:30:00,42.56,42.63,42.38,42.39,128394.0,36.9993,37.0601,36.8428,36.8515,128394.0
2023-09-21 11:00:00,42.38,42.65,42.33,42.65,468621.0,36.8428,37.0775,36.7993,37.0775,468621.0
2023-09-21 11:30:00,42.64,42.7,42.57,42.59,177872.0,37.0688,37.121,37.0079,37.0253,177872.0
2023-09-21 12:00:00,42.58,42.58,42.46,42.53,179722.0,37.0166,37.0166,36.9123,36.9732,179722.0
2023-09-21 12:30:00,42.54,42.59,42.52,42.56,115950.0,36.9819,37.0253,36.9645,36.9993,115950.0
2023-09-21 13:00:00,42.56,42.69,42.53,42.66,54848.0,36.9993,37.1123,36.9732,37.0862,54848.0
2023-09-21 13:30:00,42.66,42.69,42.56,42.56,157954.0,37.0862,37.1123,36.9993,36.9993,157954.0
2023-09-21 14:00:00,42.57,42.58,42.37,42.38,183853.0,37.0079,37.0166,36.8341,36.8428,183853.0
2023-09-21 14:30:00,42.37,42.41,42.31,42.34,146917.0,36.8341,36.8689,36.7819,36.808,146917.0
2023-09-21 15:00:00,42.34,42.37,42.23,42.26,156408.0,36.808,36.8341,36.7124,36.7385,156408.0
2023-09-21 15:30:00,42.25,42.36,42.17,42.17,508282.0,36.7298,36.8254,36.6602,36.6602,508282.0
2023-09-22 09:30:00,42.39,42.82,42.33,42.67,340632.0,36.8515,37.2253,36.7993,37.0949,340632.0
2023-09-22 10:00:00,42.66,42.86,42.65,42.7,181811.0,37.0862,37.2601,37.0775,37.121,181811.0
2023-09-22 10:30:00,42.7,42.72,42.45,42.47,196312.0,37.121,37.1384,36.9036,36.921,196312.0
2023-09-22 11:00:00,42.46,42.49,42.33,42.46,185475.0,36.9123,36.9384,36.7993,36.9123,185475.0
2023-09-22 11:30:00,42.47,42.54,42.43,42.45,185316.0,36.921,36.9819,36.8862,36.9036,185316.0
2023-09-22 12:00:00,42.44,42.59,42.39,42.59,243742.0,36.8949,37.0253,36.8515,37.0253,243742.0
2023-09-22 12:30:00,42.59,42.82,42.58,42.8,185654.0,37.0253,37.2253,37.0166,37.2079,185654.0
2023-09-22 13:00:00,42.8,42.84,42.62,42.65,320600.0,37.2079,37.2427,37.0514,37.0775,320600.0
2023-09-22 13:30:00,42.65,42.67,42.54,42.61,259446.0,37.0775,37.0949,36.9819,37.0427,259446.0
2023-09-22 14:00:00,42.61,42.71,42.59,42.67,373375.0,37.0427,37.1297,37.0253,37.0949,373375.0
2023-09-22 14:30:00,42.66,42.75,42.66,42.69,410426.0,37.0862,37.1644,37.0862,37.1123,410426.0
2023-09-22 15:00:00,42.69,42.75,42.67,42.73,419748.0,37.1123,37.1644,37.0949,37.147,419748.0
2023-09-22 15:30:00,42.73,42.74,41.92,42.03,3041191.0,37.147,37.1557,36.4429,36.5385,3041191.0
2023-09-25 09:30:00,41.84,42.56,41.84,42.53,306057.0,36.3733,36.9993,36.3733,36.9732,306057.0
2023-09-25 10:00:00,42.53,42.72,42.41,42.71,317794.0,36.9732,37.1384,36.8689,37.1297,317794.0
2023-09-25 10:30:00,42.71,42.84,42.63,42.84,189402.0,37.1297,37.2427,37.0601,37.2427,189402.0
2023-09-25 11:00:00,42.84,42.85,42.65,42.65,243116.0,37.2427,37.2514,37.0775,37.0775,243116.0
2023-09-25 11:30:00,42.65,42.65,42.44,42.48,175229.0,37.0775,37.0775,36.8949,36.9297,175229.0
2023-09-25 12:00:00,42.48,42.53,42.41,42.43,199324.0,36.9297,36.9732,36.8689,36.8862,199324.0
2023-09-25 12:30:00,42.43,42.49,42.37,42.43,105844.0,36.8862,36.9384,36.8341,36.8862,105844.0
2023-09-25 13:00:00,42.43,42.47,42.39,42.41,147876.0,36.8862,36.921,36.8515,36.8689,147876.0
2023-09-25 13:30:00,42.41,42.49,42.4,42.47,122400.0,36.8689,36.9384,36.8602,36.921,122400.0
2023-09-25 14:00:00,42.48,42.49,42.32,42.33,467986.0,36.9297,36.9384,36.7906,36.7993,467986.0
2023-09-25 14:30:00,42.32,42.36,42.29,42.3,126202.0,36.7906,36.8254,36.7645,36.7732,126202.0
2023-09-25 15:00:00,42.29,42.42,42.28,42.34,181133.0,36.7645,36.8775,36.7558,36.808,181133.0
2023-09-25 15:30:00,42.33,42.47,42.2,42.47,591727.0,36.7993,36.921,36.6863,36.921,591727.0
2023-09-26 09:30:00,42.23,42.29,42.12,42.19,160100.0,36.7124,36.7645,36.6167,36.6776,160100.0
2023-09-26 10:00:00,42.2,42.22,41.98,42.16,107928.0,36.6863,36.7037,36.495,36.6515,107928.0
2023-09-26 10:30:00,42.15,42.2,42.04,42.13,113812.0,36.6428,36.6863,36.5472,36.6254,113812.0
2023-09-26 11:00:00,42.14,42.16,42.01,42.02,63810.0,36.6341,36.6515,36.5211,36.5298,63810.0
2023-09-26 11:30:00,42.02,42.24,42.0,42.23,100467.0,36.5298,36.7211,36.5124,36.7124,100467.0
2023-09-26 12:00:00,42.23,42.25,42.16,42.22,104880.0,36.7124,36.7298,36.6515,36.7037,104880.0
2023-09-26 12:30:00,42.22,42.24,42.19,42.2,52131.0,36.7037,36.7211,36.6776,36.6863,52131.0
2023-09-26 13:00:00,42.2,42.24,42.04,42.04,156256.0,36.6863,36.7211,36.5472,36.5472,156256.0
2023-09-26 13:30:00,42.05,42.06,41.88,41.97,79237.0,36.5559,36.5646,36.4081,36.4863,79237.0
2023-09-26 14:00:00,41.97,41.98,41.8,41.81,123052.0,36.4863,36.495,36.3386,36.3472,123052.0
2023-09-26 14:30:00,41.8,41.86,41.79,41.83,147700.0,36.3386,36.3907,36.3299,36.3646,147700.0
2023-09-26 15:00:00,41.83,41.93,41.81,41.85,92834.0,36.3646,36.4516,36.3472,36.382,92834.0
2023-09-26 15:30:00,41.85,41.91,41.74,41.8,183144.0,36.382,36.4342,36.2864,36.3386,183144.0
2023-09-27 09:30:00,42.08,42.25,42.05,42.23,72054.0,36.582,36.7298,36.5559,36.7124,72054.0
2023-09-27 10:00:00,42.24,42.25,42.01,42.11,115987.0,36.7211,36.7298,36.5211,36.6081,115987.0
2023-09-27 10:30:00,42.1,42.24,42.07,42.22,107464.0,36.5994,36.7211,36.5733,36.7037,107464.0
2023-09-27 11:00:00,42.21,42.35,42.21,42.33,92598.0,36.695,36.8167,36.695,36.7993,92598.0
2023-09-27 11:30:00,42.34,42.39,42.29,42.38,82206.0,36.808,36.8515,36.7645,36.8428,82206.0
2023-09-27 12:00:00,42.38,42.38,42.29,42.31,74972.0,36.8428,36.8428,36.7645,36.7819,74972.0
2023-09-27 12:30:00,42.32,42.37,42.29,42.3,85534.0,36.7906,36.8341,36.7645,36.7732,85534.0
2023-09-27 13:00:00,42.31,42.34,42.18,42.19,65997.0,36.7819,36.808,36.6689,36.6776,65997.0
2023-09-27 13:30:00,42.19,42.24,42.12,42.23,75328.0,36.6776,36.7211,36.6167,36.7124,75328.0
2023-09-27 14:00:00,42.23,42.3,42.19,42.3,70529.0,36.7124,36.7732,36.6776,36.7732,70529.0
2023-09-27 14:30:00,42.31,42.4,42.31,42.4,95528.0,36.7819,36.8602,36.7819,36.8602,95528.0
2023-09-27 15:00:00,42.39,42.45,42.34,42.37,96107.0,36.8515,36.9036,36.808,36.8341,96107.0
2023-09-27 15:30:00,42.37,42.37,42.22,42.23,210089.0,36.8341,36.8341,36.7037,36.7124,210089.0
2023-09-28 09:30:00,42.2,42.25,42.09,42.23,115982.0,36.6863,36.7298,36.5907,36.7124,115982.0
2023-09-28 10:00:00,42.22,42.27,42.11,42.2,64664.0,36.7037,36.7471,36.6081,36.6863,64664.0
2023-09-28 10:30:00,42.19,42.22,42.13,42.21,165501.0,36.6776,36.7037,36.6254,36.695,165501.0
2023-09-28 11:00:00,42.21,42.28,42.15,42.24,237251.0,36.695,36.7558,36.6428,36.7211,237251.0
2023-09-28 11:30:00,42.23,42.25,42.13,42.22,111047.0,36.7124,36.7298,36.6254,36.7037,111047.0
2023-09-28 12:00:00,42.22,42.32,42.17,42.3,76483.0,36.7037,36.7906,36.6602,36.7732,76483.0
2023-09-28 12:30:00,42.31,42.32,42.18,42.22,59878.0,36.7819,36.7906,36.6689,36.7037,59878.0
2023-09-28 13:00:00,42.21,42.28,42.16,42.17,254482.0,36.695,36.7558,36.6515,36.6602,254482.0
2023-09-28 13:30:00,42.17,42.18,42.06,42.06,68070.0,36.6602,36.6689,36.5646,36.5646,68070.0
2023-09-28 14:00:00,42.05,42.22,42.05,42.21,57323.0,36.5559,36.7037,36.5559,36.695,57323.0
2023-09-28 14:30:00,42.2,42.29,42.17,42.26,79976.0,36.6863,36.7645,36.6602,36.7385,79976.0
2023-09-28 15:00:00,42.27,42.42,42.25,42.42,103490.0,36.7471,36.8775,36.7298,36.8775,103490.0
2023-09-28 15:30:00,42.42,42.42,42.29,42.32,170578.0,36.8775,36.8775,36.7645,36.7906,170578.0
2023-09-29 09:30:00,42.38,42.51,42.16,42.34,144009.0,36.8428,36.9558,36.6515,36.808,144009.0
2023-09-29 10:00:00,42.34,42.36,42.16,42.17,100952.0,36.808,36.8254,36.6515,36.6602,100952.0
2023-09-29 10:30:00,42.19,42.26,42.17,42.2,48726.0,36.6776,36.7385,36.6602,36.6863,48726.0
2023-09-29 11:00:00,42.21,42.34,42.09,42.29,58219.0,36.695,36.808,36.5907,36.7645,58219.0
2023-09-29 11:30:00,42.29,42.34,42.19,42.23,89157.0,36.7645,36.808,36.6776,36.7124,89157.0
2023-09-29 12:00:00,42.25,42.34,42.21,42.31,82192.0,36.7298,36.808,36.695,36.7819,82192.0
2023-09-29 12:30:00,42.3,42.34,42.24,42.3,57735.0,36.7732,36.808,36.7211,36.7732,57735.0
2023-09-29 13:00:00,42.3,42.3,42.09,42.2,63744.0,36.7732,36.7732,36.5907,36.6863,63744.0
2023-09-29 13:30:00,42.21,42.24,42.16,42.17,62500.0,36.695,36.7211,36.6515,36.6602,62500.0
2023-09-29 14:00:00,42.18,42.2,42.08,42.08,92991.0,36.6689,36.6863,36.582,36.582,92991.0
2023-09-29 14:30:00,42.09,42.25,42.04,42.23,70932.0,36.5907,36.7298,36.5472,36.7124,70932.0
2023-09-29 15:00:00,42.25,42.29,42.16,42.19,59830.0,36.7298,36.7645,36.6515,36.6776,59830.0
2023-09-29 15:30:00,42.19,42.21,42.09,42.18,284199.0,36.6776,36.695,36.5907,36.6689,284199.0
2023-10-02 09:30:00,42.18,42.2,41.58,41.74,238807.0,36.6689,36.6863,36.1473,36.2864,238807.0
2023-10-02 10:00:00,41.74,41.86,41.68,41.72,363063.0,36.2864,36.3907,36.2342,36.269,363063.0
2023-10-02 10:30:00,41.72,41.79,41.61,41.7,257684.0,36.269,36.3299,36.1734,36.2516,257684.0
2023-10-02 11:00:00,41.7,41.81,41.64,41.69,135838.0,36.2516,36.3472,36.1995,36.2429,135838.0
2023-10-02 11:30:00,41.7,41.74,41.59,41.6,210200.0,36.2516,36.2864,36.156,36.1647,210200.0
2023-10-02 12:00:00,41.6,41.66,41.54,41.64,253699.0,36.1647,36.2168,36.1125,36.1995,253699.0
2023-10-02 12:30:00,41.63,41.67,41.59,41.65,95455.0,36.1908,36.2255,36.156,36.2082,95455.0
2023-10-02 13:00:00,41.67,41.71,41.65,41.69,59763.0,36.2255,36.2603,36.2082,36.2429,59763.0
2023-10-02 13:30:00,41.7,41.73,41.65,41.66,105730.0,36.2516,36.2777,36.2082,36.2168,105730.0
2023-10-02 14:00:00,41.67,41.73,41.62,41.65,102189.0,36.2255,36.2777,36.1821,36.2082,102189.0
2023-10-02 14:30:00,41.65,41.66,41.57,41.59,99801.0,36.2082,36.2168,36.1386,36.156,99801.0
2023-10-02 15:00:00,41.59,41.62,41.5,41.61,125383.0,36.156,36.1821,36.0778,36.1734,125383.0
2023-10-02 15:30:00,41.6,41.65,41.55,41.61,463542.0,36.1647,36.2082,36.1212,36.1734,463542.0
2023-10-03 09:30:00,41.45,41.5,41.22,41.43,142133.0,36.0343,36.0778,35.8343,36.0169,142133.0
2023-10-03 10:00:00,41.42,41.42,41.17,41.22,175451.0,36.0082,36.0082,35.7909,35.8343,175451.0
2023-10-03 10:30:00,41.21,41.24,41.02,41.04,174539.0,35.8256,35.8517,35.6605,35.6779,174539.0
2023-10-03 11:00:00,41.03,41.04,40.91,40.93,77440.0,35.6692,35.6779,35.5648,35.5822,77440.0
2023-10-03 11:30:00,40.92,40.94,40.75,40.79,74646.0,35.5735,35.5909,35.4257,35.4605,74646.0
2023-10-03 12:00:00,40.78,40.94,40.76,40.94,93761.0,35.4518,35.5909,35.4344,35.5909,93761.0
2023-10-03 12:30:00,40.95,41.02,40.91,40.92,132885.0,35.5996,35.6605,35.5648,35.5735,132885.0
2023-10-03 13:00:00,40.93,40.96,40.86,40.9,57275.0,35.5822,35.6083,35.5214,35.5561,57275.0
2023-10-03 13:30:00,40.9,40.93,40.75,40.77,79782.0,35.5561,35.5822,35.4257,35.4431,79782.0
2023-10-03 14:00:00,40.77,40.83,40.7,40.82,296076.0,35.4431,35.4953,35.3823,35.4866,296076.0
2023-10-03 14:30:00,40.83,40.98,40.82,40.95,150793.0,35.4953,35.6257,35.4866,35.5996,150793.0
2023-10-03 15:00:00,40.95,40.96,40.82,40.85,144469.0,35.5996,35.6083,35.4866,35.5127,144469.0
2023-10-03 15:30:00,40.85,40.97,40.8,40.95,278943.0,35.5127,35.617,35.4692,35.5996,278943.0
2023-10-04 09:30:00,40.77,40.86,40.24,40.41,287096.0,35.4431,35.5214,34.9824,35.1302,287096.0
2023-10-04 10:00:00,40.46,40.46,40.1,40.12,101188.0,35.1736,35.1736,34.8607,34.8781,101188.0
2023-10-04 10:30:00,40.14,40.3,40.03,40.13,90944.0,34.8954,35.0345,34.7998,34.8868,90944.0
2023-10-04 11:00:00,40.13,40.31,40.09,40.27,79943.0,34.8868,35.0432,34.852,35.0085,79943.0
2023-10-04 11:30:00,40.26,40.41,40.2,40.38,74639.0,34.9998,35.1302,34.9476,35.1041,74639.0
2023-10-04 12:00:00,40.39,40.43,40.3,40.42,73455.0,35.1128,35.1476,35.0345,35.1389,73455.0
2023-10-04 12:30:00,40.43,40.5,40.39,40.43,45894.0,35.1476,35.2084,35.1128,35.1476,45894.0
2023-10-04 13:00:00,40.43,40.43,40.29,40.31,121621.0,35.1476,35.1476,35.0258,35.0432,121621.0
2023-10-04 13:30:00,40.31,40.32,40.18,40.18,43339.0,35.0432,35.0519,34.9302,34.9302,43339.0
2023-10-04 14:00:00,40.18,40.31,40.15,40.23,54157.0,34.9302,35.0432,34.9041,34.9737,54157.0
2023-10-04 14:30:00,40.22,40.33,40.21,40.33,109595.0,34.965,35.0606,34.9563,35.0606,109595.0
2023-10-04 15:00:00,40.33,40.37,40.29,40.34,164839.0,35.0606,35.0954,35.0258,35.0693,164839.0
2023-10-04 15:30:00,40.34,40.53,40.34,40.5,246245.0,35.0693,35.2345,35.0693,35.2084,246245.0
2023-10-05 09:30:00,40.24,40.53,40.22,40.51,134929.0,34.9824,35.2345,34.965,35.2171,134929.0
2023-10-05 10:00:00,40.52,40.66,40.45,40.57,62616.0,35.2258,35.3475,35.1649,35.2693,62616.0
2023-10-05 10:30:00,40.58,40.64,40.45,40.56,68266.0,35.278,35.3301,35.1649,35.2606,68266.0
2023-10-05 11:00:00,40.56,40.57,40.43,40.52,73585.0,35.2606,35.2693,35.1476,35.2258,73585.0
2023-10-05 11:30:00,40.52,40.61,40.48,40.5,185634.0,35.2258,35.304,35.191,35.2084,185634.0
2023-10-05 12:00:00,40.5,40.59,40.45,40.58,176569.0,35.2084,35.2866,35.1649,35.278,176569.0
2023-10-05 12:30:00,40.59,40.67,40.57,40.59,52931.0,35.2866,35.3562,35.2693,35.2866,52931.0
2023-10-05 13:00:00,40.6,40.62,40.5,40.52,62400.0,35.2953,35.3127,35.2084,35.2258,62400.0
2023-10-05 13:30:00,40.52,40.62,40.48,40.61,171132.0,35.2258,35.3127,35.191,35.304,171132.0
2023-10-05 14:00:00,40.61,40.65,40.6,40.63,104168.0,35.304,35.3388,35.2953,35.3214,104168.0
2023-10-05 14:30:00,40.64,40.69,40.62,40.66,186539.0,35.3301,35.3736,35.3127,35.3475,186539.0
2023-10-05 15:00:00,40.65,40.75,40.64,40.71,213786.0,35.3388,35.4257,35.3301,35.391,213786.0
2023-10-05 15:30:00,40.71,40.75,40.68,40.72,289820.0,35.391,35.4257,35.3649,35.3997,289820.0
2023-10-06 09:30:00,40.63,40.71,40.44,40.69,210798.0,35.3214,35.391,35.1562,35.3736,210798.0
2023-10-06 10:00:00,40.69,40.69,40.44,40.67,61488.0,35.3736,35.3736,35.1562,35.3562,61488.0
2023-10-06 10:30:00,40.66,40.76,40.58,40.65,76171.0,35.3475,35.4344,35.278,35.3388,76171.0
2023-10-06 11:00:00,40.64,40.86,40.63,40.84,77616.0,35.3301,35.5214,35.3214,35.504,77616.0
2023-10-06 11:30:00,40.84,41.0,40.8,40.98,100276.0,35.504,35.6431,35.4692,35.6257,100276.0
2023-10-06 12:00:00,40.98,41.02,40.9,40.93,100277.0,35.6257,35.6605,35.5561,35.5822,100277.0
2023-10-06 12:30:00,40.93,40.97,40.87,40.89,52921.0,35.5822,35.617,35.5301,35.5475,52921.0
2023-10-06 13:00:00,40.9,41.0,40.87,40.97,42632.0,35.5561,35.6431,35.5301,35.617,42632.0
2023-10-06 13:30:00,40.97,41.06,40.96,41.05,60406.0,35.617,35.6952,35.6083,35.6865,60406.0
2023-10-06 14:00:00,41.06,41.08,40.98,41.08,272148.0,35.6952,35.7126,35.6257,35.7126,272148.0
2023-10-06 14:30:00,41.08,41.12,40.97,40.98,67386.0,35.7126,35.7474,35.617,35.6257,67386.0
2023-10-06 15:00:00,40.98,41.0,40.89,40.97,64342.0,35.6257,35.6431,35.5475,35.617,64342.0
2023-10-06 15:30:00,40.97,40.97,40.83,40.84,205704.0,35.617,35.617,35.4953,35.504,205704.0
2023-10-09 09:30:00,41.31,41.47,41.25,41.46,125337.0,35.9126,36.0517,35.8604,36.043,125337.0
2023-10-09 10:00:00,41.44,41.55,41.42,41.52,83619.0,36.0256,36.1212,36.0082,36.0951,83619.0
2023-10-09 10:30:00,41.54,41.62,41.53,41.59,56709.0,36.1125,36.1821,36.1038,36.156,56709.0
2023-10-09 11:00:00,41.59,41.66,41.54,41.6,55568.0,36.156,36.2168,36.1125,36.1647,55568.0
2023-10-09 11:30:00,41.61,41.63,41.46,41.53,65576.0,36.1734,36.1908,36.043,36.1038,65576.0
2023-10-09 12:00:00,41.52,41.55,41.44,41.46,45252.0,36.0951,36.1212,36.0256,36.043,45252.0
2023-10-09 12:30:00,41.46,41.48,41.39,41.42,51962.0,36.043,36.0604,35.9821,36.0082,51962.0
2023-10-09 13:00:00,41.42,41.51,41.38,41.49,90618.0,36.0082,36.0864,35.9734,36.0691,90618.0
2023-10-09 13:30:00,41.5,41.63,41.49,41.59,29855.0,36.0778,36.1908,36.0691,36.156,29855.0
2023-10-09 14:00:00,41.58,41.72,41.57,41.71,30811.0,36.1473,36.269,36.1386,36.2603,30811.0
2023-10-09 14:30:00,41.72,41.73,41.64,41.69,59546.0,36.269,36.2777,36.1995,36.2429,59546.0
2023-10-09 15:00:00,41.69,41.74,41.64,41.7,49398.0,36.2429,36.2864,36.1995,36.2516,49398.0
2023-10-09 15:30:00,41.7,41.75,41.61,41.73,188882.0,36.2516,36.2951,36.1734,36.2777,188882.0
2023-10-10 09:30:00,41.81,41.88,41.69,41.77,86115.0,36.3472,36.4081,36.2429,36.3125,86115.0
2023-10-10 10:00:00,41.78,41.89,41.76,41.81,51396.0,36.3212,36.4168,36.3038,36.3472,51396.0
2023-10-10 10:30:00,41.8,41.95,41.76,41.95,41040.0,36.3386,36.469,36.3038,36.469,41040.0
2023-10-10 11:00:00,41.94,42.01,41.88,42.01,48875.0,36.4603,36.5211,36.4081,36.5211,48875.0
2023-10-10 11:30:00,41.99,42.03,41.94,42.01,24495.0,36.5037,36.5385,36.4603,36.5211,24495.0
2023-10-10 12:00:00,42.01,42.05,41.99,42.03,55440.0,36.5211,36.5559,36.5037,36.5385,55440.0
2023-10-10 12:30:00,42.03,42.06,41.98,42.06,41780.0,36.5385,36.5646,36.495,36.5646,41780.0
2023-10-10 13:00:00,42.07,42.12,42.01,42.09,80524.0,36.5733,36.6167,36.5211,36.5907,80524.0
2023-10-10 13:30:00,42.09,42.11,42.05,42.07,74968.0,36.5907,36.6081,36.5559,36.5733,74968.0
2023-10-10 14:00:00,42.07,42.15,42.07,42.09,90492.0,36.5733,36.6428,36.5733,36.5907,90492.0
2023-10-10 14:30:00,42.09,42.18,42.08,42.08,69369.0,36.5907,36.6689,36.582,36.582,69369.0
2023-10-10 15:00:00,42.08,42.12,42.05,42.05,137192.0,36.582,36.6167,36.5559,36.5559,137192.0
2023-10-10 15:30:00,42.05,42.09,41.89,41.93,280127.0,36.5559,36.5907,36.4168,36.4516,280127.0
2023-10-11 09:30:00,41.93,42.08,41.79,42.05,81269.0,36.4516,36.582,36.3299,36.5559,81269.0
2023-10-11 10:00:00,42.05,42.15,42.02,42.07,86367.0,36.5559,36.6428,36.5298,36.5733,86367.0
2023-10-11 10:30:00,42.08,42.19,42.03,42.19,62443.0,36.582,36.6776,36.5385,36.6776,62443.0
2023-10-11 11:00:00,42.18,42.2,42.12,42.19,74495.0,36.6689,36.6863,36.6167,36.6776,74495.0
2023-10-11 11:30:00,42.19,42.22,42.17,42.19,56971.0,36.6776,36.7037,36.6602,36.6776,56971.0
2023-10-11 12:00:00,42.19,42.23,42.18,42.22,62367.0,36.6776,36.7124,36.6689,36.7037,62367.0
2023-10-11 12:30:00,42.23,42.25,42.21,42.24,30331.0,36.7124,36.7298,36.695,36.7211,30331.0
2023-10-11 13:00:00,42.24,42.27,42.18,42.22,29417.0,36.7211,36.7471,36.6689,36.7037,29417.0
2023-10-11 13:30:00,42.21,42.22,42.17,42.21,26975.0,36.695,36.7037,36.6602,36.695,26975.0
2023-10-11 14:00:00,42.21,42.24,42.12,42.13,70495.0,36.695,36.7211,36.6167,36.6254,70495.0
2023-10-11 14:30:00,42.12,42.21,42.07,42.19,111352.0,36.6167,36.695,36.5733,36.6776,111352.0
2023-10-11 15:00:00,42.2,42.23,42.18,42.21,43183.0,36.6863,36.7124,36.6689,36.695,43183.0
2023-10-11 15:30:00,42.21,42.25,41.91,41.95,338405.0,36.695,36.7298,36.4342,36.469,338405.0
2023-10-12 09:30:00,42.06,42.06,41.85,41.89,72141.0,36.5646,36.5646,36.382,36.4168,72141.0
2023-10-12 10:00:00,41.89,41.92,41.77,41.79,48878.0,36.4168,36.4429,36.3125,36.3299,48878.0
2023-10-12 10:30:00,41.8,41.9,41.79,41.89,77871.0,36.3386,36.4255,36.3299,36.4168,77871.0
2023-10-12 11:00:00,41.9,42.02,41.89,41.98,41265.0,36.4255,36.5298,36.4168,36.495,41265.0
2023-10-12 11:30:00,41.98,42.01,41.92,41.96,49310.0,36.495,36.5211,36.4429,36.4776,49310.0
2023-10-12 12:00:00,41.96,42.1,41.92,42.08,46649.0,36.4776,36.5994,36.4429,36.582,46649.0
2023-10-12 12:30:00,42.08,42.12,42.07,42.1,59554.0,36.582,36.6167,36.5733,36.5994,59554.0
2023-10-12 13:00:00,42.11,42.11,41.89,41.89,59725.0,36.6081,36.6081,36.4168,36.4168,59725.0
2023-10-12 13:30:00,41.87,41.9,41.79,41.8,53255.0,36.3994,36.4255,36.3299,36.3386,53255.0
2023-10-12 14:00:00,41.81,41.83,41.69,41.83,73213.0,36.3472,36.3646,36.2429,36.3646,73213.0
2023-10-12 14:30:00,41.83,41.94,41.83,41.93,89368.0,36.3646,36.4603,36.3646,36.4516,89368.0
2023-10-12 15:00:00,41.92,41.97,41.9,41.95,71740.0,36.4429,36.4863,36.4255,36.469,71740.0
2023-10-12 15:30:00,41.96,42.08,41.94,42.02,144570.0,36.4776,36.582,36.4603,36.5298,144570.0
2023-10-13 09:30:00,42.27,42.37,42.24,42.25,102839.0,36.7471,36.8341,36.7211,36.7298,102839.0
2023-10-13 10:00:00,42.24,42.48,42.19,42.46,115762.0,36.7211,36.9297,36.6776,36.9123,115762.0
2023-10-13 10:30:00,42.45,42.49,42.33,42.34,62324.0,36.9036,36.9384,36.7993,36.808,62324.0
2023-10-13 11:00:00,42.34,42.36,42.23,42.35,49771.0,36.808,36.8254,36.7124,36.8167,49771.0
2023-10-13 11:30:00,42.34,42.4,42.33,42.39,70476.0,36.808,36.8602,36.7993,36.8515,70476.0
2023-10-13 12:00:00,42.39,42.47,42.35,42.47,90605.0,36.8515,36.921,36.8167,36.921,90605.0
2023-10-13 12:30:00,42.48,42.5,42.41,42.44,61352.0,36.9297,36.9471,36.8689,36.8949,61352.0
2023-10-13 13:00:00,42.44,42.46,42.32,42.34,54195.0,36.8949,36.9123,36.7906,36.808,54195.0
2023-10-13 13:30:00,42.32,42.47,42.32,42.46,48961.0,36.7906,36.921,36.7906,36.9123,48961.0
2023-10-13 14:00:00,42.44,42.58,42.44,42.56,40887.0,36.8949,37.0166,36.8949,36.9993,40887.0
2023-10-13 14:30:00,42.55,42.57,42.42,42.47,58516.0,36.9906,37.0079,36.8775,36.921,58516.0
2023-10-13 15:00:00,42.47,42.47,42.38,42.43,49325.0,36.921,36.921,36.8428,36.8862,49325.0
2023-10-13 15:30:00,42.43,42.46,42.36,42.45,159522.0,36.8862,36.9123,36.8254,36.9036,159522.0
2023-10-16 09:30:00,42.58,42.65,42.39,42.41,160834.0,37.0166,37.0775,36.8515,36.8689,160834.0
2023-10-16 10:00:00,42.39,42.57,42.34,42.57,67428.0,36.8515,37.0079,36.808,37.0079,67428.0
2023-10-16 10:30:00,42.58,42.66,42.57,42.65,41980.0,37.0166,37.0862,37.0079,37.0775,41980.0
2023-10-16 11:00:00,42.65,42.75,42.64,42.68,71591.0,37.0775,37.1644,37.0688,37.1036,71591.0
2023-10-16 11:30:00,42.67,42.72,42.62,42.67,41598.0,37.0949,37.1384,37.0514,37.0949,41598.0
2023-10-16 12:00:00,42.67,42.72,42.67,42.7,85700.0,37.0949,37.1384,37.0949,37.121,85700.0
2023-10-16 12:30:00,42.7,42.72,42.66,42.71,33251.0,37.121,37.1384,37.0862,37.1297,33251.0
2023-10-16 13:00:00,42.71,42.77,42.68,42.75,45689.0,37.1297,37.1818,37.1036,37.1644,45689.0
2023-10-16 13:30:00,42.75,42.8,42.73,42.79,30358.0,37.1644,37.2079,37.147,37.1992,30358.0
2023-10-16 14:00:00,42.79,42.81,42.73,42.73,21615.0,37.1992,37.2166,37.147,37.147,21615.0
2023-10-16 14:30:00,42.73,42.78,42.7,42.73,159039.0,37.147,37.1905,37.121,37.147,159039.0
2023-10-16 15:00:00,42.73,42.73,42.67,42.69,238382.0,37.147,37.147,37.0949,37.1123,238382.0
2023-10-16 15:30:00,42.7,42.7,42.63,42.68,324852.0,37.121,37.121,37.0601,37.1036,324852.0
2023-10-17 09:30:00,42.61,42.82,42.61,42.8,115851.0,37.0427,37.2253,37.0427,37.2079,115851.0
2023-10-17 10:00:00,42.8,42.91,42.78,42.9,41803.0,37.2079,37.3035,37.1905,37.2948,41803.0
2023-10-17 10:30:00,42.89,42.94,42.82,42.87,58115.0,37.2861,37.3296,37.2253,37.2688,58115.0
2023-10-17 11:00:00,42.88,42.95,42.85,42.87,90279.0,37.2774,37.3383,37.2514,37.2688,90279.0
2023-10-17 11:30:00,42.86,42.89,42.79,42.86,142084.0,37.2601,37.2861,37.1992,37.2601,142084.0
2023-10-17 12:00:00,42.86,42.88,42.72,42.81,58964.0,37.2601,37.2774,37.1384,37.2166,58964.0
2023-10-17 12:30:00,42.81,42.87,42.74,42.76,62599.0,37.2166,37.2688,37.1557,37.1731,62599.0
2023-10-17 13:00:00,42.77,42.79,42.73,42.76,58329.0,37.1818,37.1992,37.147,37.1731,58329.0
2023-10-17 13:30:00,42.76,42.77,42.69,42.74,53338.0,37.1731,37.1818,37.1123,37.1557,53338.0
2023-10-17 14:00:00,42.74,42.86,42.74,42.84,85829.0,37.1557,37.2601,37.1557,37.2427,85829.0
2023-10-17 14:30:00,42.84,42.86,42.72,42.74,41079.0,37.2427,37.2601,37.1384,37.1557,41079.0
2023-10-17 15:00:00,42.75,42.78,42.7,42.75,49632.0,37.1644,37.1905,37.121,37.1644,49632.0
2023-10-17 15:30:00,42.76,42.79,42.71,42.75,140371.0,37.1731,37.1992,37.1297,37.1644,140371.0
2023-10-18 09:30:00,42.87,43.02,42.8,43.02,185099.0,37.2688,37.3992,37.2079,37.3992,185099.0
2023-10-18 10:00:00,43.03,43.2,43.02,43.09,71597.0,37.4078,37.5556,37.3992,37.46,71597.0
2023-10-18 10:30:00,43.1,43.19,43.04,43.14,78043.0,37.4687,37.5469,37.4165,37.5035,78043.0
2023-10-18 11:00:00,43.13,43.17,43.04,43.14,78890.0,37.4948,37.5296,37.4165,37.5035,78890.0
2023-10-18 11:30:00,43.15,43.18,43.07,43.08,34071.0,37.5122,37.5382,37.4426,37.4513,34071.0
2023-10-18 12:00:00,43.08,43.1,42.94,42.98,52495.0,37.4513,37.4687,37.3296,37.3644,52495.0
2023-10-18 12:30:00,42.99,43.03,42.98,43.02,49804.0,37.3731,37.4078,37.3644,37.3992,49804.0
2023-10-18 13:00:00,43.01,43.13,42.99,43.06,61797.0,37.3905,37.4948,37.3731,37.4339,61797.0
2023-10-18 13:30:00,43.05,43.05,42.98,43.04,48861.0,37.4252,37.4252,37.3644,37.4165,48861.0
2023-10-18 14:00:00,43.03,43.05,42.97,43.02,58855.0,37.4078,37.4252,37.3557,37.3992,58855.0
2023-10-18 14:30:00,43.01,43.04,42.94,42.98,63290.0,37.3905,37.4165,37.3296,37.3644,63290.0
2023-10-18 15:00:00,42.99,42.99,42.9,42.91,79219.0,37.3731,37.3731,37.2948,37.3035,79219.0
2023-10-18 15:30:00,42.92,43.01,42.89,43.0,228549.0,37.3122,37.3905,37.2861,37.3818,228549.0
2023-10-19 09:30:00,43.04,43.04,42.76,42.89,125024.0,37.4165,37.4165,37.1731,37.2861,125024.0
2023-10-19 10:00:00,42.89,43.12,42.89,43.1,83959.0,37.2861,37.4861,37.2861,37.4687,83959.0
2023-10-19 10:30:00,43.09,43.1,42.91,42.92,40746.0,37.46,37.4687,37.3035,37.3122,40746.0
2023-10-19 11:00:00,42.93,43.15,42.92,43.11,106084.0,37.3209,37.5122,37.3122,37.4774,106084.0
2023-10-19 11:30:00,43.11,43.18,43.09,43.14,52941.0,37.4774,37.5382,37.46,37.5035,52941.0
2023-10-19 12:00:00,43.14,43.27,43.11,43.15,64485.0,37.5035,37.6165,37.4774,37.5122,64485.0
2023-10-19 12:30:00,43.15,43.2,43.05,43.16,117619.0,37.5122,37.5556,37.4252,37.5209,117619.0
2023-10-19 13:00:00,43.19,43.33,43.17,43.25,52195.0,37.5469,37.6687,37.5296,37.5991,52195.0
2023-10-19 13:30:00,43.26,43.3,43.06,43.1,66309.0,37.6078,37.6426,37.4339,37.4687,66309.0
2023-10-19 14:00:00,43.09,43.16,43.06,43.16,52246.0,37.46,37.5209,37.4339,37.5209,52246.0
2023-10-19 14:30:00,43.15,43.15,43.02,43.09,119541.0,37.5122,37.5122,37.3992,37.46,119541.0
2023-10-19 15:00:00,43.08,43.14,43.03,43.09,106311.0,37.4513,37.5035,37.4078,37.46,106311.0
2023-10-19 15:30:00,43.09,43.15,43.02,43.05,218682.0,37.46,37.5122,37.3992,37.4252,218682.0
2023-10-20 09:30:00,43.08,43.17,42.82,42.92,191414.0,37.4513,37.5296,37.2253,37.3122,191414.0
2023-10-20 10:00:00,42.92,43.03,42.79,42.89,64661.0,37.3122,37.4078,37.1992,37.2861,64661.0
2023-10-20 10:30:00,42.88,42.97,42.82,42.89,87119.0,37.2774,37.3557,37.2253,37.2861,87119.0
2023-10-20 11:00:00,42.89,42.9,42.8,42.9,30253.0,37.2861,37.2948,37.2079,37.2948,30253.0
2023-10-20 11:30:00,42.91,42.93,42.84,42.91,65858.0,37.3035,37.3209,37.2427,37.3035,65858.0
2023-10-20 12:00:00,42.92,43.02,42.91,42.99,65672.0,37.3122,37.3992,37.3035,37.3731,65672.0
2023-10-20 12:30:00,43.0,43.05,42.98,43.03,33864.0,37.3818,37.4252,37.3644,37.4078,33864.0
2023-10-20 13:00:00,43.03,43.03,42.89,42.93,57153.0,37.4078,37.4078,37.2861,37.3209,57153.0
2023-10-20 13:30:00,42.95,43.0,42.9,42.95,70339.0,37.3383,37.3818,37.2948,37.3383,70339.0
2023-10-20 14:00:00,42.96,42.99,42.9,42.92,63641.0,37.347,37.3731,37.2948,37.3122,63641.0
2023-10-20 14:30:00,42.92,42.97,42.9,42.93,182579.0,37.3122,37.3557,37.2948,37.3209,182579.0
2023-10-20 15:00:00,42.94,42.95,42.87,42.93,75634.0,37.3296,37.3383,37.2688,37.3209,75634.0
2023-10-20 15:30:00,42.94,42.95,42.84,42.84,171254.0,37.3296,37.3383,37.2427,37.2427,171254.0
2023-10-23 09:30:00,42.63,42.75,42.39,42.67,186255.0,37.0601,37.1644,36.8515,37.0949,186255.0
2023-10-23 10:00:00,42.69,42.79,42.65,42.67,51993.0,37.1123,37.1992,37.0775,37.0949,51993.0
2023-10-23 10:30:00,42.66,42.71,42.54,42.67,47745.0,37.0862,37.1297,36.9819,37.0949,47745.0
2023-10-23 11:00:00,42.64,42.77,42.62,42.72,40026.0,37.0688,37.1818,37.0514,37.1384,40026.0
2023-10-23 11:30:00,42.73,42.75,42.62,42.71,74219.0,37.147,37.1644,37.0514,37.1297,74219.0
2023-10-23 12:00:00,42.71,42.72,42.54,42.65,127787.0,37.1297,37.1384,36.9819,37.0775,127787.0
2023-10-23 12:30:00,42.64,42.68,42.61,42.68,169340.0,37.0688,37.1036,37.0427,37.1036,169340.0
2023-10-23 13:00:00,42.68,42.69,42.62,42.63,33129.0,37.1036,37.1123,37.0514,37.0601,33129.0
2023-10-23 13:30:00,42.63,42.66,42.58,42.6,42416.0,37.0601,37.0862,37.0166,37.034,42416.0
2023-10-23 14:00:00,42.6,42.63,42.43,42.47,54448.0,37.034,37.0601,36.8862,36.921,54448.0
2023-10-23 14:30:00,42.47,42.58,42.46,42.53,57765.0,36.921,37.0166,36.9123,36.9732,57765.0
2023-10-23 15:00:00,42.54,42.57,42.44,42.45,97851.0,36.9819,37.0079,36.8949,36.9036,97851.0
2023-10-23 15:30:00,42.45,42.48,42.37,42.48,173559.0,36.9036,36.9297,36.8341,36.9297,173559.0
2023-10-24 09:30:00,42.55,42.73,42.46,42.54,95201.0,36.9906,37.147,36.9123,36.9819,95201.0
2023-10-24 10:00:00,42.5,42.62,42.44,42.6,126767.0,36.9471,37.0514,36.8949,37.034,126767.0
2023-10-24 10:30:00,42.59,42.63,42.51,42.57,112697.0,37.0253,37.0601,36.9558,37.0079,112697.0
2023-10-24 11:00:00,42.56,42.61,42.49,42.49,137190.0,36.9993,37.0427,36.9384,36.9384,137190.0
2023-10-24 11:30:00,42.49,42.59,42.43,42.49,116020.0,36.9384,37.0253,36.8862,36.9384,116020.0
2023-10-24 12:00:00,42.49,42.52,42.33,42.34,182227.0,36.9384,36.9645,36.7993,36.808,182227.0
2023-10-24 12:30:00,42.35,42.37,42.26,42.34,114272.0,36.8167,36.8341,36.7385,36.808,114272.0
2023-10-24 13:00:00,42.34,42.44,42.34,42.42,135644.0,36.808,36.8949,36.808,36.8775,135644.0
2023-10-24 13:30:00,42.42,42.48,42.41,42.44,162928.0,36.8775,36.9297,36.8689,36.8949,162928.0
2023-10-24 14:00:00,42.45,42.47,42.41,42.43,60408.0,36.9036,36.921,36.8689,36.8862,60408.0
2023-10-24 14:30:00,42.44,42.56,42.39,42.56,151909.0,36.8949,36.9993,36.8515,36.9993,151909.0
2023-10-24 15:00:00,42.56,42.58,42.49,42.51,190142.0,36.9993,37.0166,36.9384,36.9558,190142.0
2023-10-24 15:30:00,42.51,42.63,42.49,42.63,520682.0,36.9558,37.0601,36.9384,37.0601,520682.0
2023-10-25 09:30:00,42.55,42.76,42.53,42.6,64353.0,36.9906,37.1731,36.9732,37.034,64353.0
2023-10-25 10:00:00,42.64,42.64,42.48,42.55,26086.0,37.0688,37.0688,36.9297,36.9906,26086.0
2023-10-25 10:30:00,42.54,42.66,42.51,42.63,57467.0,36.9819,37.0862,36.9558,37.0601,57467.0
2023-10-25 11:00:00,42.64,42.7,42.61,42.63,49489.0,37.0688,37.121,37.0427,37.0601,49489.0
2023-10-25 11:30:00,42.63,42.69,42.58,42.61,58074.0,37.0601,37.1123,37.0166,37.0427,58074.0
2023-10-25 12:00:00,42.6,42.65,42.55,42.61,67349.0,37.034,37.0775,36.9906,37.0427,67349.0
2023-10-25 12:30:00,42.6,42.65,42.52,42.52,30326.0,37.034,37.0775,36.9645,36.9645,30326.0
2023-10-25 13:00:00,42.53,42.56,42.45,42.45,77024.0,36.9732,36.9993,36.9036,36.9036,77024.0
2023-10-25 13:30:00,42.45,42.46,42.39,42.42,75625.0,36.9036,36.9123,36.8515,36.8775,75625.0
2023-10-25 14:00:00,42.44,42.48,42.37,42.43,43003.0,36.8949,36.9297,36.8341,36.8862,43003.0
2023-10-25 14:30:00,42.44,42.45,42.4,42.43,54184.0,36.8949,36.9036,36.8602,36.8862,54184.0
2023-10-25 15:00:00,42.43,42.46,42.39,42.43,80292.0,36.8862,36.9123,36.8515,36.8862,80292.0
2023-10-25 15:30:00,42.43,42.5,42.39,42.46,202287.0,36.8862,36.9471,36.8515,36.9123,202287.0
2023-10-26 09:30:00,42.3,42.43,42.03,42.23,88434.0,36.7732,36.8862,36.5385,36.7124,88434.0
2023-10-26 10:00:00,42.24,42.31,42.21,42.29,67165.0,36.7211,36.7819,36.695,36.7645,67165.0
2023-10-26 10:30:00,42.3,42.36,42.22,42.25,88398.0,36.7732,36.8254,36.7037,36.7298,88398.0
2023-10-26 11:00:00,42.25,42.28,42.08,42.1,106650.0,36.7298,36.7558,36.582,36.5994,106650.0
2023-10-26 11:30:00,42.09,42.18,42.07,42.16,76460.0,36.5907,36.6689,36.5733,36.6515,76460.0
2023-10-26 12:00:00,42.17,42.19,42.03,42.05,122381.0,36.6602,36.6776,36.5385,36.5559,122381.0
2023-10-26 12:30:00,42.05,42.09,42.02,42.02,142432.0,36.5559,36.5907,36.5298,36.5298,142432.0
2023-10-26 13:00:00,42.02,42.05,41.96,41.97,71368.0,36.5298,36.5559,36.4776,36.4863,71368.0
2023-10-26 13:30:00,41.98,42.04,41.92,42.04,92604.0,36.495,36.5472,36.4429,36.5472,92604.0
2023-10-26 14:00:00,42.04,42.12,42.04,42.09,79017.0,36.5472,36.6167,36.5472,36.5907,79017.0
2023-10-26 14:30:00,42.09,42.25,42.07,42.25,152948.0,36.5907,36.7298,36.5733,36.7298,152948.0
2023-10-26 15:00:00,42.25,42.29,42.16,42.16,112028.0,36.7298,36.7645,36.6515,36.6515,112028.0
2023-10-26 15:30:00,42.15,42.15,42.05,42.11,355056.0,36.6428,36.6428,36.5559,36.6081,355056.0
2023-10-27 09:30:00,42.21,42.27,41.81,41.9,91072.0,36.695,36.7471,36.3472,36.4255,91072.0
2023-10-27 10:00:00,41.89,41.96,41.8,41.87,69935.0,36.4168,36.4776,36.3386,36.3994,69935.0
2023-10-27 10:30:00,41.87,41.91,41.73,41.83,131267.0,36.3994,36.4342,36.2777,36.3646,131267.0
2023-10-27 11:00:00,41.82,41.93,41.81,41.89,95417.0,36.3559,36.4516,36.3472,36.4168,95417.0
2023-10-27 11:30:00,41.9,41.96,41.87,41.89,121438.0,36.4255,36.4776,36.3994,36.4168,121438.0
2023-10-27 12:00:00,41.88,41.89,41.75,41.76,124646.0,36.4081,36.4168,36.2951,36.3038,124646.0
2023-10-27 12:30:00,41.75,41.84,41.7,41.83,121459.0,36.2951,36.3733,36.2516,36.3646,121459.0
2023-10-27 13:00:00,41.83,41.85,41.66,41.7,81062.0,36.3646,36.382,36.2168,36.2516,81062.0
2023-10-27 13:30:00,41.7,41.77,41.68,41.74,114333.0,36.2516,36.3125,36.2342,36.2864,114333.0
2023-10-27 14:00:00,41.74,41.81,41.69,41.79,68789.0,36.2864,36.3472,36.2429,36.3299,68789.0
2023-10-27 14:30:00,41.79,41.83,41.7,41.71,86797.0,36.3299,36.3646,36.2516,36.2603,86797.0
2023-10-27 15:00:00,41.71,41.73,41.65,41.72,100147.0,36.2603,36.2777,36.2082,36.269,100147.0
2023-10-27 15:30:00,41.72,41.77,41.63,41.77,209097.0,36.269,36.3125,36.1908,36.3125,209097.0
2023-10-30 09:30:00,41.79,42.04,41.7,41.8,93613.0,36.3299,36.5472,36.2516,36.3386,93613.0
2023-10-30 10:00:00,41.8,41.82,41.58,41.6,103317.0,36.3386,36.3559,36.1473,36.1647,103317.0
2023-10-30 10:30:00,41.59,41.61,41.51,41.52,105118.0,36.156,36.1734,36.0864,36.0951,105118.0
2023-10-30 11:00:00,41.53,41.66,41.52,41.55,61017.0,36.1038,36.2168,36.0951,36.1212,61017.0
2023-10-30 11:30:00,41.54,41.63,41.52,41.61,100233.0,36.1125,36.1908,36.0951,36.1734,100233.0
2023-10-30 12:00:00,41.61,41.65,41.57,41.62,74444.0,36.1734,36.2082,36.1386,36.1821,74444.0
2023-10-30 12:30:00,41.62,41.67,41.48,41.5,65327.0,36.1821,36.2255,36.0604,36.0778,65327.0
2023-10-30 13:00:00,41.51,41.51,41.41,41.48,62215.0,36.0864,36.0864,35.9995,36.0604,62215.0
2023-10-30 13:30:00,41.48,41.67,41.48,41.62,77625.0,36.0604,36.2255,36.0604,36.1821,77625.0
2023-10-30 14:00:00,41.61,41.63,41.46,41.48,58643.0,36.1734,36.1908,36.043,36.0604,58643.0
2023-10-30 14:30:00,41.49,41.68,41.48,41.67,88783.0,36.0691,36.2342,36.0604,36.2255,88783.0
2023-10-30 15:00:00,41.67,41.72,41.66,41.7,106119.0,36.2255,36.269,36.2168,36.2516,106119.0
2023-10-30 15:30:00,41.71,41.8,41.67,41.74,174579.0,36.2603,36.3386,36.2255,36.2864,174579.0
2023-10-31 09:30:00,41.71,41.93,41.54,41.63,107838.0,36.2603,36.4516,36.1125,36.1908,107838.0
2023-10-31 10:00:00,41.63,41.96,41.6,41.86,207265.0,36.1908,36.4776,36.1647,36.3907,207265.0
2023-10-31 10:30:00,41.88,42.01,41.87,41.98,75894.0,36.4081,36.5211,36.3994,36.495,75894.0
2023-10-31 11:00:00,41.99,42.11,41.97,42.08,49353.0,36.5037,36.6081,36.4863,36.582,49353.0
2023-10-31 11:30:00,42.09,42.2,42.08,42.15,52732.0,36.5907,36.6863,36.582,36.6428,52732.0
2023-10-31 12:00:00,42.16,42.17,41.99,42.02,28200.0,36.6515,36.6602,36.5037,36.5298,28200.0
2023-10-31 12:30:00,42.01,42.05,41.96,41.97,83810.0,36.5211,36.5559,36.4776,36.4863,83810.0
2023-10-31 13:00:00,41.97,42.0,41.91,41.95,118474.0,36.4863,36.5124,36.4342,36.469,118474.0
2023-10-31 13:30:00,41.95,41.96,41.9,41.91,58084.0,36.469,36.4776,36.4255,36.4342,58084.0
2023-10-31 14:00:00,41.91,41.91,41.77,41.78,98141.0,36.4342,36.4342,36.3125,36.3212,98141.0
2023-10-31 14:30:00,41.78,41.85,41.72,41.84,105584.0,36.3212,36.382,36.269,36.3733,105584.0
2023-10-31 15:00:00,41.85,41.95,41.85,41.9,99182.0,36.382,36.469,36.382,36.4255,99182.0
2023-10-31 15:30:00,41.9,41.99,41.84,41.95,327343.0,36.4255,36.5037,36.3733,36.469,327343.0
2023-11-01 09:30:00,42.06,42.06,41.53,41.85,182716.0,36.5646,36.5646,36.1038,36.382,182716.0
2023-11-01 10:00:00,41.87,42.18,41.87,42.17,82955.0,36.3994,36.6689,36.3994,36.6602,82955.0
2023-11-01 10:30:00,42.18,42.41,42.15,42.31,168076.0,36.6689,36.8689,36.6428,36.7819,168076.0
2023-11-01 11:00:00,42.32,42.36,42.16,42.17,104975.0,36.7906,36.8254,36.6515,36.6602,104975.0
2023-11-01 11:30:00,42.17,42.31,42.1,42.28,141826.0,36.6602,36.7819,36.5994,36.7558,141826.0
2023-11-01 12:00:00,42.26,42.32,42.22,42.26,113396.0,36.7385,36.7906,36.7037,36.7385,113396.0
2023-11-01 12:30:00,42.27,42.3,42.17,42.27,79097.0,36.7471,36.7732,36.6602,36.7471,79097.0
2023-11-01 13:00:00,42.28,42.29,42.19,42.26,70887.0,36.7558,36.7645,36.6776,36.7385,70887.0
2023-11-01 13:30:00,42.27,42.29,42.22,42.24,86448.0,36.7471,36.7645,36.7037,36.7211,86448.0
2023-11-01 14:00:00,42.26,42.33,42.2,42.27,82759.0,36.7385,36.7993,36.6863,36.7471,82759.0
2023-11-01 14:30:00,42.28,42.35,42.21,42.34,108868.0,36.7558,36.8167,36.695,36.808,108868.0
2023-11-01 15:00:00,42.35,42.5,42.35,42.38,278297.0,36.8167,36.9471,36.8167,36.8428,278297.0
2023-11-01 15:30:00,42.37,42.42,42.19,42.23,229626.0,36.8341,36.8775,36.6776,36.7124,229626.0
2023-11-02 09:30:00,42.43,42.99,42.37,42.95,188954.0,36.8862,37.3731,36.8341,37.3383,188954.0
2023-11-02 10:00:00,42.95,42.95,42.71,42.84,118184.0,37.3383,37.3383,37.1297,37.2427,118184.0
2023-11-02 10:30:00,42.84,43.13,42.84,43.11,66762.0,37.2427,37.4948,37.2427,37.4774,66762.0
2023-11-02 11:00:00,43.11,43.22,43.1,43.18,67450.0,37.4774,37.573,37.4687,37.5382,67450.0
2023-11-02 11:30:00,43.17,43.24,43.15,43.2,37225.0,37.5296,37.5904,37.5122,37.5556,37225.0
2023-11-02 12:00:00,43.2,43.2,43.01,43.03,66227.0,37.5556,37.5556,37.3905,37.4078,66227.0
2023-11-02 12:30:00,43.03,43.13,43.03,43.09,99734.0,37.4078,37.4948,37.4078,37.46,99734.0
2023-11-02 13:00:00,43.09,43.23,43.09,43.21,102343.0,37.46,37.5817,37.46,37.5643,102343.0
2023-11-02 13:30:00,43.21,43.33,43.21,43.3,141409.0,37.5643,37.6687,37.5643,37.6426,141409.0
2023-11-02 14:00:00,43.3,43.32,43.21,43.25,170230.0,37.6426,37.66,37.5643,37.5991,170230.0
2023-11-02 14:30:00,43.25,43.32,43.23,43.27,160944.0,37.5991,37.66,37.5817,37.6165,160944.0
2023-11-02 15:00:00,43.27,43.28,43.15,43.21,226603.0,37.6165,37.6252,37.5122,37.5643,226603.0
2023-11-02 15:30:00,43.22,43.58,43.21,43.51,510193.0,37.573,37.886,37.5643,37.8251,510193.0
2023-11-03 09:30:00,43.73,43.73,43.19,43.44,156952.0,38.0164,38.0164,37.5469,37.7643,156952.0
2023-11-03 10:00:00,43.47,43.5,43.25,43.25,58783.0,37.7904,37.8164,37.5991,37.5991,58783.0
2023-11-03 10:30:00,43.24,43.27,43.15,43.2,58987.0,37.5904,37.6165,37.5122,37.5556,58987.0
2023-11-03 11:00:00,43.2,43.42,43.17,43.4,142748.0,37.5556,37.7469,37.5296,37.7295,142748.0
2023-11-03 11:30:00,43.4,43.54,43.36,43.45,61137.0,37.7295,37.8512,37.6947,37.773,61137.0
2023-11-03 12:00:00,43.46,43.47,43.4,43.41,37237.0,37.7817,37.7904,37.7295,37.7382,37237.0
2023-11-03 12:30:00,43.42,43.5,43.4,43.5,119432.0,37.7469,37.8164,37.7295,37.8164,119432.0
2023-11-03 13:00:00,43.49,43.52,43.38,43.41,40241.0,37.8077,37.8338,37.7121,37.7382,40241.0
2023-11-03 13:30:00,43.42,43.49,43.31,43.48,43792.0,37.7469,37.8077,37.6513,37.7991,43792.0
2023-11-03 14:00:00,43.48,43.58,43.46,43.58,65736.0,37.7991,37.886,37.7817,37.886,65736.0
2023-11-03 14:30:00,43.59,43.66,43.59,43.64,68117.0,37.8947,37.9555,37.8947,37.9381,68117.0
2023-11-03 15:00:00,43.64,43.64,43.57,43.62,102745.0,37.9381,37.9381,37.8773,37.9208,102745.0
2023-11-03 15:30:00,43.62,43.76,43.57,43.75,259349.0,37.9208,38.0425,37.8773,38.0338,259349.0
2023-11-06 09:30:00,43.83,43.9,43.61,43.75,95307.0,38.1033,38.1642,37.9121,38.0338,95307.0
2023-11-06 10:00:00,43.75,43.8,43.68,43.78,47115.0,38.0338,38.0772,37.9729,38.0599,47115.0
2023-11-06 10:30:00,43.77,43.77,43.6,43.62,37990.0,38.0512,38.0512,37.9034,37.9208,37990.0
2023-11-06 11:00:00,43.62,43.64,43.55,43.56,84848.0,37.9208,37.9381,37.8599,37.8686,84848.0
2023-11-06 11:30:00,43.55,43.65,43.53,43.65,94394.0,37.8599,37.9468,37.8425,37.9468,94394.0
2023-11-06 12:00:00,43.65,43.68,43.53,43.53,60757.0,37.9468,37.9729,37.8425,37.8425,60757.0
2023-11-06 12:30:00,43.54,43.55,43.45,43.46,89807.0,37.8512,37.8599,37.773,37.7817,89807.0
2023-11-06 13:00:00,43.46,43.47,43.31,43.4,88033.0,37.7817,37.7904,37.6513,37.7295,88033.0
2023-11-06 13:30:00,43.39,43.46,43.38,43.46,69117.0,37.7208,37.7817,37.7121,37.7817,69117.0
2023-11-06 14:00:00,43.46,43.47,43.39,43.45,95273.0,37.7817,37.7904,37.7208,37.773,95273.0
2023-11-06 14:30:00,43.45,43.55,43.43,43.5,85523.0,37.773,37.8599,37.7556,37.8164,85523.0
2023-11-06 15:00:00,43.5,43.53,43.44,43.49,105736.0,37.8164,37.8425,37.7643,37.8077,105736.0
2023-11-06 15:30:00,43.5,43.56,43.33,43.34,347482.0,37.8164,37.8686,37.6687,37.6773,347482.0
2023-11-07 09:30:00,43.0,43.05,42.74,42.81,111768.0,37.3818,37.4252,37.1557,37.2166,111768.0
2023-11-07 10:00:00,42.8,42.95,42.78,42.93,35401.0,37.2079,37.3383,37.1905,37.3209,35401.0
2023-11-07 10:30:00,42.91,42.99,42.87,42.87,84926.0,37.3035,37.3731,37.2688,37.2688,84926.0
2023-11-07 11:00:00,42.87,42.87,42.75,42.78,68788.0,37.2688,37.2688,37.1644,37.1905,68788.0
2023-11-07 11:30:00,42.8,42.83,42.76,42.79,80422.0,37.2079,37.234,37.1731,37.1992,80422.0
2023-11-07 12:00:00,42.79,42.88,42.79,42.85,80336.0,37.1992,37.2774,37.1992,37.2514,80336.0
2023-11-07 12:30:00,42.84,42.84,42.77,42.82,52344.0,37.2427,37.2427,37.1818,37.2253,52344.0
2023-11-07 13:00:00,42.83,42.88,42.79,42.87,38439.0,37.234,37.2774,37.1992,37.2688,38439.0
2023-11-07 13:30:00,42.87,42.94,42.81,42.83,48592.0,37.2688,37.3296,37.2166,37.234,48592.0
2023-11-07 14:00:00,42.83,42.94,42.76,42.91,219240.0,37.234,37.3296,37.1731,37.3035,219240.0
2023-11-07 14:30:00,42.92,42.92,42.82,42.84,73463.0,37.3122,37.3122,37.2253,37.2427,73463.0
2023-11-07 15:00:00,42.84,42.92,42.83,42.9,155357.0,37.2427,37.3122,37.234,37.2948,155357.0
2023-11-07 15:30:00,42.9,42.97,42.82,42.95,380237.0,37.2948,37.3557,37.2253,37.3383,380237.0
2023-11-08 09:30:00,42.8,42.87,42.65,42.69,152296.0,37.2079,37.2688,37.0775,37.1123,152296.0
2023-11-08 10:00:00,42.68,42.68,42.51,42.51,61154.0,37.1036,37.1036,36.9558,36.9558,61154.0
2023-11-08 10:30:00,42.52,42.52,42.41,42.44,87786.0,36.9645,36.9645,36.8689,36.8949,87786.0
2023-11-08 11:00:00,42.43,42.48,42.36,42.38,109904.0,36.8862,36.9297,36.8254,36.8428,109904.0
2023-11-08 11:30:00,42.37,42.39,42.17,42.23,159084.0,36.8341,36.8515,36.6602,36.7124,159084.0
2023-11-08 12:00:00,42.22,42.23,42.13,42.15,116496.0,36.7037,36.7124,36.6254,36.6428,116496.0
2023-11-08 12:30:00,42.14,42.23,42.1,42.22,115697.0,36.6341,36.7124,36.5994,36.7037,115697.0
2023-11-08 13:00:00,42.22,42.26,42.18,42.23,121909.0,36.7037,36.7385,36.6689,36.7124,121909.0
2023-11-08 13:30:00,42.24,42.32,42.23,42.3,136023.0,36.7211,36.7906,36.7124,36.7732,136023.0
2023-11-08 14:00:00,42.3,42.33,42.26,42.27,75328.0,36.7732,36.7993,36.7385,36.7471,75328.0
2023-11-08 14:30:00,42.27,42.28,42.19,42.22,122080.0,36.7471,36.7558,36.6776,36.7037,122080.0
2023-11-08 15:00:00,42.22,42.23,42.16,42.21,160305.0,36.7037,36.7124,36.6515,36.695,160305.0
2023-11-08 15:30:00,42.21,42.25,42.17,42.21,369357.0,36.695,36.7298,36.6602,36.695,369357.0
2023-11-09 09:30:00,41.7,41.71,41.41,41.46,156124.0,37.0252,37.0341,36.7677,36.8121,156124.0
2023-11-09 10:00:00,41.46,41.61,41.46,41.61,39130.0,36.8121,36.9453,36.8121,36.9453,39130.0
2023-11-09 10:30:00,41.6,41.64,41.54,41.59,50932.0,36.9364,36.9719,36.8831,36.9275,50932.0
2023-11-09 11:00:00,41.59,41.6,41.46,41.47,64598.0,36.9275,36.9364,36.8121,36.821,64598.0
2023-11-09 11:30:00,41.47,41.49,41.39,41.39,92142.0,36.821,36.8387,36.7499,36.7499,92142.0
2023-11-09 12:00:00,41.39,41.44,41.37,41.41,67770.0,36.7499,36.7943,36.7322,36.7677,67770.0
2023-11-09 12:30:00,41.41,41.47,41.41,41.46,68174.0,36.7677,36.821,36.7677,36.8121,68174.0
2023-11-09 13:00:00,41.45,41.48,41.33,41.37,115591.0,36.8032,36.8298,36.6967,36.7322,115591.0
2023-11-09 13:30:00,41.36,41.38,41.28,41.33,50233.0,36.7233,36.741,36.6523,36.6967,50233.0
2023-11-09 14:00:00,41.32,41.35,41.23,41.32,87172.0,36.6878,36.7144,36.6079,36.6878,87172.0
2023-11-09 14:30:00,41.31,41.32,41.23,41.23,86491.0,36.6789,36.6878,36.6079,36.6079,86491.0
2023-11-09 15:00:00,41.23,41.31,41.22,41.23,98878.0,36.6079,36.6789,36.599,36.6079,98878.0
2023-11-09 15:30:00,41.23,41.27,41.19,41.23,261598.0,36.6079,36.6434,36.5724,36.6079,261598.0
2023-11-10 09:30:00,41.41,41.58,41.41,41.57,56407.0,36.7677,36.9186,36.7677,36.9097,56407.0
2023-11-10 10:00:00,41.56,41.64,41.54,41.62,47719.0,36.9009,36.9719,36.8831,36.9541,47719.0
2023-11-10 10:30:00,41.66,41.68,41.6,41.62,33481.0,36.9897,37.0074,36.9364,36.9541,33481.0
2023-11-10 11:00:00,41.62,41.7,41.58,41.66,78725.0,36.9541,37.0252,36.9186,36.9897,78725.0
2023-11-10 11:30:00,41.65,41.66,41.6,41.6,53020.0,36.9808,36.9897,36.9364,36.9364,53020.0
2023-11-10 12:00:00,41.59,41.61,41.54,41.6,18803.0,36.9275,36.9453,36.8831,36.9364,18803.0
2023-11-10 12:30:00,41.6,41.67,41.6,41.66,20055.0,36.9364,36.9985,36.9364,36.9897,20055.0
2023-11-10 13:00:00,41.67,41.68,41.54,41.58,22809.0,36.9985,37.0074,36.8831,36.9186,22809.0
2023-11-10 13:30:00,41.59,41.62,41.57,41.62,41955.0,36.9275,36.9541,36.9097,36.9541,41955.0
2023-11-10 14:00:00,41.62,41.71,41.6,41.61,426821.0,36.9541,37.0341,36.9364,36.9453,426821.0
2023-11-10 14:30:00,41.6,41.62,41.48,41.48,41491.0,36.9364,36.9541,36.8298,36.8298,41491.0
2023-11-10 15:00:00,41.48,41.49,41.38,41.47,136968.0,36.8298,36.8387,36.741,36.821,136968.0
2023-11-10 15:30:00,41.46,41.47,41.33,41.37,422770.0,36.8121,36.821,36.6967,36.7322,422770.0
2023-11-13 09:30:00,41.53,41.54,41.26,41.49,84890.0,36.8742,36.8831,36.6345,36.8387,84890.0
2023-11-13 10:00:00,41.49,41.62,41.46,41.54,113418.0,36.8387,36.9541,36.8121,36.8831,113418.0
2023-11-13 10:30:00,41.54,41.72,41.52,41.63,136032.0,36.8831,37.0429,36.8654,36.963,136032.0
2023-11-13 11:00:00,41.63,41.68,41.54,41.68,102486.0,36.963,37.0074,36.8831,37.0074,102486.0
2023-11-13 11:30:00,41.68,41.71,41.6,41.67,152316.0,37.0074,37.0341,36.9364,36.9985,152316.0
2023-11-13 12:00:00,41.67,41.73,41.65,41.69,105044.0,36.9985,37.0518,36.9808,37.0163,105044.0
2023-11-13 12:30:00,41.69,41.74,41.64,41.65,93278.0,37.0163,37.0607,36.9719,36.9808,93278.0
2023-11-13 13:00:00,41.65,41.67,41.59,41.59,149302.0,36.9808,36.9985,36.9275,36.9275,149302.0
2023-11-13 13:30:00,41.59,41.68,41.58,41.61,103544.0,36.9275,37.0074,36.9186,36.9453,103544.0
2023-11-13 14:00:00,41.62,41.65,41.54,41.59,156771.0,36.9541,36.9808,36.8831,36.9275,156771.0
2023-11-13 14:30:00,41.59,41.64,41.55,41.55,140359.0,36.9275,36.9719,36.892,36.892,140359.0
2023-11-13 15:00:00,41.55,41.59,41.52,41.57,103080.0,36.892,36.9275,36.8654,36.9097,103080.0
2023-11-13 15:30:00,41.56,41.64,41.54,41.63,165257.0,36.9009,36.9719,36.8831,36.963,165257.0
2023-11-14 09:30:00,42.12,42.12,41.88,41.89,335134.0,37.3981,37.3981,37.185,37.1939,335134.0
2023-11-14 10:00:00,41.89,42.04,41.83,42.04,175134.0,37.1939,37.3271,37.1406,37.3271,175134.0
2023-11-14 10:30:00,42.01,42.08,41.97,42.02,75410.0,37.3004,37.3626,37.2649,37.3093,75410.0
2023-11-14 11:00:00,42.02,42.04,41.91,41.96,115374.0,37.3093,37.3271,37.2116,37.256,115374.0
2023-11-14 11:30:00,41.96,41.98,41.87,41.93,92126.0,37.256,37.2738,37.1761,37.2294,92126.0
2023-11-14 12:00:00,41.93,41.94,41.81,41.82,76062.0,37.2294,37.2383,37.1228,37.1317,76062.0
2023-11-14 12:30:00,41.82,41.85,41.69,41.72,48498.0,37.1317,37.1584,37.0163,37.0429,48498.0
2023-11-14 13:00:00,41.73,42.06,41.73,42.05,83833.0,37.0518,37.3448,37.0518,37.3359,83833.0
2023-11-14 13:30:00,42.05,42.12,42.0,42.1,42866.0,37.3359,37.3981,37.2915,37.3803,42866.0
2023-11-14 14:00:00,42.09,42.13,42.04,42.11,47111.0,37.3715,37.407,37.3271,37.3892,47111.0
2023-11-14 14:30:00,42.12,42.21,42.11,42.19,57893.0,37.3981,37.478,37.3892,37.4602,57893.0
2023-11-14 15:00:00,42.2,42.28,42.19,42.24,69613.0,37.4691,37.5402,37.4602,37.5046,69613.0
2023-11-14 15:30:00,42.24,42.25,42.13,42.2,175651.0,37.5046,37.5135,37.407,37.4691,175651.0
2023-11-15 09:30:00,42.14,42.35,42.1,42.26,91438.0,37.4158,37.6023,37.3803,37.5224,91438.0
2023-11-15 10:00:00,42.26,42.63,42.26,42.54,182806.0,37.5224,37.8509,37.5224,37.771,182806.0
2023-11-15 10:30:00,42.54,42.64,42.45,42.53,71809.0,37.771,37.8598,37.6911,37.7621,71809.0
2023-11-15 11:00:00,42.53,42.58,42.48,42.49,72283.0,37.7621,37.8065,37.7177,37.7266,72283.0
2023-11-15 11:30:00,42.5,42.5,42.34,42.43,98740.0,37.7355,37.7355,37.5934,37.6733,98740.0
2023-11-15 12:00:00,42.43,42.46,42.31,42.38,182637.0,37.6733,37.7,37.5668,37.6289,182637.0
2023-11-15 12:30:00,42.37,42.37,42.27,42.3,70541.0,37.6201,37.6201,37.5313,37.5579,70541.0
2023-11-15 13:00:00,42.3,42.31,42.21,42.23,67047.0,37.5579,37.5668,37.478,37.4958,67047.0
2023-11-15 13:30:00,42.23,42.28,42.22,42.24,74189.0,37.4958,37.5402,37.4869,37.5046,74189.0
2023-11-15 14:00:00,42.25,42.33,42.24,42.31,106529.0,37.5135,37.5845,37.5046,37.5668,106529.0
2023-11-15 14:30:00,42.32,42.32,42.27,42.29,102810.0,37.5757,37.5757,37.5313,37.549,102810.0
2023-11-15 15:00:00,42.3,42.3,42.22,42.24,93899.0,37.5579,37.5579,37.4869,37.5046,93899.0
2023-11-15 15:30:00,42.24,42.28,42.21,42.23,262849.0,37.5046,37.5402,37.478,37.4958,262849.0
2023-11-16 09:30:00,42.2,42.28,41.95,41.96,67022.0,37.4691,37.5402,37.2471,37.256,67022.0
2023-11-16 10:00:00,41.96,41.99,41.77,41.91,92964.0,37.256,37.2827,37.0873,37.2116,92964.0
2023-11-16 10:30:00,41.91,41.97,41.82,41.84,42630.0,37.2116,37.2649,37.1317,37.1495,42630.0
2023-11-16 11:00:00,41.85,41.9,41.76,41.77,46916.0,37.1584,37.2028,37.0784,37.0873,46916.0
2023-11-16 11:30:00,41.77,41.87,41.7,41.73,66800.0,37.0873,37.1761,37.0252,37.0518,66800.0
2023-11-16 12:00:00,41.74,41.75,41.65,41.71,49915.0,37.0607,37.0696,36.9808,37.0341,49915.0
2023-11-16 12:30:00,41.71,41.86,41.7,41.82,50062.0,37.0341,37.1672,37.0252,37.1317,50062.0
2023-11-16 13:00:00,41.82,41.83,41.67,41.75,99129.0,37.1317,37.1406,36.9985,37.0696,99129.0
2023-11-16 13:30:00,41.75,41.79,41.73,41.77,42449.0,37.0696,37.1051,37.0518,37.0873,42449.0
2023-11-16 14:00:00,41.77,41.86,41.77,41.81,45864.0,37.0873,37.1672,37.0873,37.1228,45864.0
2023-11-16 14:30:00,41.82,41.87,41.8,41.82,47063.0,37.1317,37.1761,37.114,37.1317,47063.0
2023-11-16 15:00:00,41.83,41.88,41.75,41.84,77077.0,37.1406,37.185,37.0696,37.1495,77077.0
2023-11-16 15:30:00,41.85,41.88,41.73,41.75,260421.0,37.1584,37.185,37.0518,37.0696,260421.0
2023-11-17 09:30:00,41.87,42.16,41.87,42.15,83314.0,37.1761,37.4336,37.1761,37.4247,83314.0
2023-11-17 10:00:00,42.17,42.25,42.16,42.23,72830.0,37.4425,37.5135,37.4336,37.4958,72830.0
2023-11-17 10:30:00,42.23,42.42,42.2,42.36,116703.0,37.4958,37.6645,37.4691,37.6112,116703.0
2023-11-17 11:00:00,42.36,42.37,42.27,42.33,105040.0,37.6112,37.6201,37.5313,37.5845,105040.0
2023-11-17 11:30:00,42.33,42.42,42.31,42.41,98531.0,37.5845,37.6645,37.5668,37.6556,98531.0
2023-11-17 12:00:00,42.41,42.53,42.41,42.51,103898.0,37.6556,37.7621,37.6556,37.7444,103898.0
2023-11-17 12:30:00,42.51,42.61,42.5,42.57,96611.0,37.7444,37.8332,37.7355,37.7976,96611.0
2023-11-17 13:00:00,42.58,42.71,42.54,42.71,91335.0,37.8065,37.9219,37.771,37.9219,91335.0
2023-11-17 13:30:00,42.72,42.78,42.7,42.77,97632.0,37.9308,37.9841,37.9131,37.9752,97632.0
2023-11-17 14:00:00,42.77,42.78,42.65,42.69,125800.0,37.9752,37.9841,37.8687,37.9042,125800.0
2023-11-17 14:30:00,42.68,42.7,42.66,42.68,98952.0,37.8953,37.9131,37.8776,37.8953,98952.0
2023-11-17 15:00:00,42.67,42.68,42.58,42.65,180011.0,37.8864,37.8953,37.8065,37.8687,180011.0
2023-11-17 15:30:00,42.65,42.74,42.57,42.7,260565.0,37.8687,37.9486,37.7976,37.9131,260565.0
2023-11-20 09:30:00,42.85,42.98,42.78,42.98,83564.0,38.0463,38.1617,37.9841,38.1617,83564.0
2023-11-20 10:00:00,42.98,42.98,42.81,42.88,68120.0,38.1617,38.1617,38.0107,38.0729,68120.0
2023-11-20 10:30:00,42.86,42.9,42.79,42.79,44235.0,38.0551,38.0906,37.993,37.993,44235.0
2023-11-20 11:00:00,42.79,42.79,42.64,42.66,40381.0,37.993,37.993,37.8598,37.8776,40381.0
2023-11-20 11:30:00,42.66,42.68,42.6,42.66,49971.0,37.8776,37.8953,37.8243,37.8776,49971.0
2023-11-20 12:00:00,42.66,42.66,42.59,42.63,52884.0,37.8776,37.8776,37.8154,37.8509,52884.0
2023-11-20 12:30:00,42.64,42.65,42.57,42.6,38877.0,37.8598,37.8687,37.7976,37.8243,38877.0
2023-11-20 13:00:00,42.6,42.69,42.6,42.64,51883.0,37.8243,37.9042,37.8243,37.8598,51883.0
2023-11-20 13:30:00,42.64,42.71,42.6,42.7,45223.0,37.8598,37.9219,37.8243,37.9131,45223.0
2023-11-20 14:00:00,42.69,42.7,42.6,42.64,50877.0,37.9042,37.9131,37.8243,37.8598,50877.0
2023-11-20 14:30:00,42.64,42.73,42.64,42.73,78061.0,37.8598,37.9397,37.8598,37.9397,78061.0
2023-11-20 15:00:00,42.72,42.73,42.67,42.73,64629.0,37.9308,37.9397,37.8864,37.9397,64629.0
2023-11-20 15:30:00,42.73,42.73,42.65,42.71,229373.0,37.9397,37.9397,37.8687,37.9219,229373.0
2023-11-21 09:30:00,42.66,42.74,42.48,42.66,96992.0,37.8776,37.9486,37.7177,37.8776,96992.0
2023-11-21 10:00:00,42.64,42.81,42.62,42.81,34068.0,37.8598,38.0107,37.842,38.0107,34068.0
2023-11-21 10:30:00,42.81,42.94,42.81,42.93,60799.0,38.0107,38.1262,38.0107,38.1173,60799.0
2023-11-21 11:00:00,42.92,42.96,42.87,42.9,58034.0,38.1084,38.1439,38.064,38.0906,58034.0
2023-11-21 11:30:00,42.89,42.93,42.85,42.89,66764.0,38.0818,38.1173,38.0463,38.0818,66764.0
2023-11-21 12:00:00,42.89,42.91,42.81,42.84,111232.0,38.0818,38.0995,38.0107,38.0374,111232.0
2023-11-21 12:30:00,42.84,42.93,42.83,42.89,80946.0,38.0374,38.1173,38.0285,38.0818,80946.0
2023-11-21 13:00:00,42.88,42.93,42.86,42.9,78138.0,38.0729,38.1173,38.0551,38.0906,78138.0
2023-11-21 13:30:00,42.9,42.91,42.85,42.85,47267.0,38.0906,38.0995,38.0463,38.0463,47267.0
2023-11-21 14:00:00,42.84,42.9,42.81,42.9,113264.0,38.0374,38.0906,38.0107,38.0906,113264.0
2023-11-21 14:30:00,42.9,42.91,42.82,42.89,118704.0,38.0906,38.0995,38.0196,38.0818,118704.0
2023-11-21 15:00:00,42.89,42.93,42.82,42.84,145205.0,38.0818,38.1173,38.0196,38.0374,145205.0
2023-11-21 15:30:00,42.84,42.85,42.73,42.76,522037.0,38.0374,38.0463,37.9397,37.9663,522037.0
2023-11-22 09:30:00,42.5,42.53,42.31,42.52,90114.0,37.7355,37.7621,37.5668,37.7532,90114.0
2023-11-22 10:00:00,42.51,42.65,42.43,42.65,55029.0,37.7444,37.8687,37.6733,37.8687,55029.0
2023-11-22 10:30:00,42.64,42.7,42.59,42.65,42076.0,37.8598,37.9131,37.8154,37.8687,42076.0
2023-11-22 11:00:00,42.65,42.68,42.58,42.67,47954.0,37.8687,37.8953,37.8065,37.8864,47954.0
2023-11-22 11:30:00,42.68,42.74,42.63,42.72,70486.0,37.8953,37.9486,37.8509,37.9308,70486.0
2023-11-22 12:00:00,42.73,42.85,42.73,42.82,46116.0,37.9397,38.0463,37.9397,38.0196,46116.0
2023-11-22 12:30:00,42.81,42.82,42.71,42.79,34431.0,38.0107,38.0196,37.9219,37.993,34431.0
2023-11-22 13:00:00,42.79,42.85,42.77,42.82,47978.0,37.993,38.0463,37.9752,38.0196,47978.0
2023-11-22 13:30:00,42.82,42.89,42.77,42.89,45242.0,38.0196,38.0818,37.9752,38.0818,45242.0
2023-11-22 14:00:00,42.88,42.99,42.88,42.97,32136.0,38.0729,38.1706,38.0729,38.1528,32136.0
2023-11-22 14:30:00,42.97,42.98,42.9,42.94,130821.0,38.1528,38.1617,38.0906,38.1262,130821.0
2023-11-22 15:00:00,42.94,43.07,42.94,43.06,69235.0,38.1262,38.2416,38.1262,38.2327,69235.0
2023-11-22 15:30:00,43.06,43.08,42.98,43.01,229005.0,38.2327,38.2505,38.1617,38.1883,229005.0
2023-11-24 09:30:00,43.06,43.35,43.04,43.29,101523.0,38.2327,38.4902,38.215,38.4369,101523.0
2023-11-24 10:00:00,43.29,43.34,43.24,43.3,54911.0,38.4369,38.4813,38.3925,38.4458,54911.0
2023-11-24 10:30:00,43.29,43.43,43.27,43.43,61116.0,38.4369,38.5612,38.4192,38.5612,61116.0
2023-11-24 11:00:00,43.42,43.43,43.19,43.26,33172.0,38.5524,38.5612,38.3481,38.4103,33172.0
2023-11-24 11:30:00,43.25,43.29,43.17,43.18,26429.0,38.4014,38.4369,38.3304,38.3393,26429.0
2023-11-24 12:00:00,43.18,43.25,43.14,43.2,36929.0,38.3393,38.4014,38.3037,38.357,36929.0
2023-11-24 12:30:00,43.2,43.22,43.14,43.18,58772.0,38.357,38.3748,38.3037,38.3393,58772.0
2023-11-27 09:30:00,43.1,43.18,42.91,43.13,73480.0,38.2682,38.3393,38.0995,38.2949,73480.0
2023-11-27 10:00:00,43.13,43.2,43.12,43.19,37274.0,38.2949,38.357,38.286,38.3481,37274.0
2023-11-27 10:30:00,43.2,43.22,43.14,43.18,53314.0,38.357,38.3748,38.3037,38.3393,53314.0
2023-11-27 11:00:00,43.17,43.23,43.16,43.19,50297.0,38.3304,38.3837,38.3215,38.3481,50297.0
2023-11-27 11:30:00,43.18,43.19,42.97,43.0,104921.0,38.3393,38.3481,38.1528,38.1794,104921.0
2023-11-27 12:00:00,43.0,43.01,42.82,42.89,79891.0,38.1794,38.1883,38.0196,38.0818,79891.0
2023-11-27 12:30:00,42.89,42.92,42.84,42.85,53342.0,38.0818,38.1084,38.0374,38.0463,53342.0
2023-11-27 13:00:00,42.85,43.0,42.84,42.95,110586.0,38.0463,38.1794,38.0374,38.135,110586.0
2023-11-27 13:30:00,42.96,43.01,42.95,42.98,43787.0,38.1439,38.1883,38.135,38.1617,43787.0
2023-11-27 14:00:00,42.99,43.07,42.99,43.0,49147.0,38.1706,38.2416,38.1706,38.1794,49147.0
2023-11-27 14:30:00,43.01,43.04,42.99,43.02,40650.0,38.1883,38.215,38.1706,38.1972,40650.0
2023-11-27 15:00:00,43.03,43.09,42.98,43.01,117854.0,38.2061,38.2593,38.1617,38.1883,117854.0
2023-11-27 15:30:00,43.02,43.13,43.01,43.04,211453.0,38.1972,38.2949,38.1883,38.215,211453.0
2023-11-28 09:30:00,43.11,43.14,42.98,43.13,51576.0,38.2771,38.3037,38.1617,38.2949,51576.0
2023-11-28 10:00:00,43.13,43.18,42.99,43.01,47121.0,38.2949,38.3393,38.1706,38.1883,47121.0
2023-11-28 10:30:00,43.01,43.11,42.97,43.07,46595.0,38.1883,38.2771,38.1528,38.2416,46595.0
2023-11-28 11:00:00,43.08,43.11,43.03,43.09,55402.0,38.2505,38.2771,38.2061,38.2593,55402.0
2023-11-28 11:30:00,43.09,43.12,43.07,43.09,48671.0,38.2593,38.286,38.2416,38.2593,48671.0
2023-11-28 12:00:00,43.09,43.13,43.03,43.06,85239.0,38.2593,38.2949,38.2061,38.2327,85239.0
2023-11-28 12:30:00,43.06,43.08,42.95,42.95,48926.0,38.2327,38.2505,38.135,38.135,48926.0
2023-11-28 13:00:00,42.95,42.95,42.85,42.89,66446.0,38.135,38.135,38.0463,38.0818,66446.0
2023-11-28 13:30:00,42.9,42.9,42.83,42.84,73012.0,38.0906,38.0906,38.0285,38.0374,73012.0
2023-11-28 14:00:00,42.85,42.93,42.84,42.87,99192.0,38.0463,38.1173,38.0374,38.064,99192.0
2023-11-28 14:30:00,42.87,42.98,42.86,42.97,60173.0,38.064,38.1617,38.0551,38.1528,60173.0
2023-11-28 15:00:00,42.97,43.03,42.96,42.97,78634.0,38.1528,38.2061,38.1439,38.1528,78634.0
2023-11-28 15:30:00,42.98,43.08,42.92,43.08,289093.0,38.1617,38.2505,38.1084,38.2505,289093.0
2023-11-29 09:30:00,43.24,43.3,43.05,43.09,68909.0,38.3925,38.4458,38.2238,38.2593,68909.0
2023-11-29 10:00:00,43.09,43.25,43.07,43.19,59305.0,38.2593,38.4014,38.2416,38.3481,59305.0
2023-11-29 10:30:00,43.19,43.38,43.11,43.38,43536.0,38.3481,38.5168,38.2771,38.5168,43536.0
2023-11-29 11:00:00,43.37,43.41,43.29,43.3,47770.0,38.508,38.5435,38.4369,38.4458,47770.0
2023-11-29 11:30:00,43.3,43.35,43.28,43.31,30885.0,38.4458,38.4902,38.428,38.4547,30885.0
2023-11-29 12:00:00,43.32,43.39,43.32,43.34,70827.0,38.4636,38.5257,38.4636,38.4813,70827.0
2023-11-29 12:30:00,43.35,43.39,43.33,43.39,48145.0,38.4902,38.5257,38.4724,38.5257,48145.0
2023-11-29 13:00:00,43.39,43.49,43.37,43.48,54411.0,38.5257,38.6145,38.508,38.6056,54411.0
2023-11-29 13:30:00,43.48,43.59,43.48,43.58,70903.0,38.6056,38.7033,38.6056,38.6944,70903.0
2023-11-29 14:00:00,43.57,43.64,43.51,43.63,58755.0,38.6855,38.7477,38.6323,38.7388,58755.0
2023-11-29 14:30:00,43.62,43.63,43.47,43.49,44524.0,38.7299,38.7388,38.5967,38.6145,44524.0
2023-11-29 15:00:00,43.49,43.51,43.37,43.43,133946.0,38.6145,38.6323,38.508,38.5612,133946.0
2023-11-29 15:30:00,43.44,43.46,43.34,43.46,225227.0,38.5701,38.5879,38.4813,38.5879,225227.0
2023-11-30 09:30:00,43.59,43.95,43.59,43.94,163213.0,38.7033,39.0229,38.7033,39.0141,163213.0
2023-11-30 10:00:00,43.96,44.12,43.94,44.02,81322.0,39.0318,39.1739,39.0141,39.0851,81322.0
2023-11-30 10:30:00,44.01,44.01,43.82,43.82,114939.0,39.0762,39.0762,38.9075,38.9075,114939.0
2023-11-30 11:00:00,43.82,43.82,43.58,43.59,108126.0,38.9075,38.9075,38.6944,38.7033,108126.0
2023-11-30 11:30:00,43.58,43.62,43.53,43.59,131837.0,38.6944,38.7299,38.65,38.7033,131837.0
2023-11-30 12:00:00,43.59,43.76,43.58,43.75,117843.0,38.7033,38.8542,38.6944,38.8454,117843.0
2023-11-30 12:30:00,43.74,43.83,43.74,43.79,85396.0,38.8365,38.9164,38.8365,38.8809,85396.0
2023-11-30 13:00:00,43.79,43.89,43.78,43.78,73297.0,38.8809,38.9697,38.872,38.872,73297.0
2023-11-30 13:30:00,43.78,43.79,43.71,43.77,93922.0,38.872,38.8809,38.8098,38.8631,93922.0
2023-11-30 14:00:00,43.77,43.84,43.76,43.79,71372.0,38.8631,38.9253,38.8542,38.8809,71372.0
2023-11-30 14:30:00,43.79,43.86,43.78,43.85,104882.0,38.8809,38.943,38.872,38.9341,104882.0
2023-11-30 15:00:00,43.86,43.87,43.78,43.86,239181.0,38.943,38.9519,38.872,38.943,239181.0
2023-11-30 15:30:00,43.86,44.13,43.81,44.1,639530.0,38.943,39.1828,38.8986,39.1561,639530.0
2023-12-01 09:30:00,44.04,44.17,43.95,44.17,136670.0,39.1028,39.2183,39.0229,39.2183,136670.0
2023-12-01 10:00:00,44.17,44.21,44.1,44.2,86453.0,39.2183,39.2538,39.1561,39.2449,86453.0
2023-12-01 10:30:00,44.2,44.32,44.14,44.14,61897.0,39.2449,39.3515,39.1916,39.1916,61897.0
2023-12-01 11:00:00,44.14,44.22,44.08,44.22,105428.0,39.1916,39.2627,39.1384,39.2627,105428.0
2023-12-01 11:30:00,44.23,44.34,44.16,44.34,124242.0,39.2715,39.3692,39.2094,39.3692,124242.0
2023-12-01 12:00:00,44.35,44.39,44.29,44.36,123294.0,39.3781,39.4136,39.3248,39.387,123294.0
2023-12-01 12:30:00,44.36,44.43,44.33,44.41,117397.0,39.387,39.4491,39.3603,39.4314,117397.0
2023-12-01 13:00:00,44.41,44.41,44.2,44.21,141800.0,39.4314,39.4314,39.2449,39.2538,141800.0
2023-12-01 13:30:00,44.2,44.24,44.16,44.19,246283.0,39.2449,39.2804,39.2094,39.236,246283.0
2023-12-01 14:00:00,44.2,44.31,44.18,44.3,143236.0,39.2449,39.3426,39.2272,39.3337,143236.0
2023-12-01 14:30:00,44.29,44.35,44.27,44.33,138698.0,39.3248,39.3781,39.3071,39.3603,138698.0
2023-12-01 15:00:00,44.33,44.36,44.26,44.31,153466.0,39.3603,39.387,39.2982,39.3426,153466.0
2023-12-01 15:30:00,44.3,44.39,44.27,44.33,354921.0,39.3337,39.4136,39.3071,39.3603,354921.0
2023-12-04 09:30:00,44.11,44.37,44.06,44.14,117769.0,39.165,39.3959,39.1206,39.1916,117769.0
2023-12-04 10:00:00,44.13,44.17,44.06,44.16,64820.0,39.1828,39.2183,39.1206,39.2094,64820.0
2023-12-04 10:30:00,44.16,44.18,44.08,44.11,61300.0,39.2094,39.2272,39.1384,39.165,61300.0
2023-12-04 11:00:00,44.1,44.18,44.06,44.14,61274.0,39.1561,39.2272,39.1206,39.1916,61274.0
2023-12-04 11:30:00,44.13,44.18,44.11,44.14,61349.0,39.1828,39.2272,39.165,39.1916,61349.0
2023-12-04 12:00:00,44.13,44.17,44.07,44.14,53675.0,39.1828,39.2183,39.1295,39.1916,53675.0
2023-12-04 12:30:00,44.15,44.21,44.1,44.14,53628.0,39.2005,39.2538,39.1561,39.1916,53628.0
2023-12-04 13:00:00,44.14,44.15,44.05,44.05,60822.0,39.1916,39.2005,39.1117,39.1117,60822.0
2023-12-04 13:30:00,44.05,44.06,43.94,43.98,57020.0,39.1117,39.1206,39.0141,39.0496,57020.0
2023-12-04 14:00:00,43.98,44.1,43.98,44.08,57695.0,39.0496,39.1561,39.0496,39.1384,57695.0
2023-12-04 14:30:00,44.08,44.19,44.07,44.19,73147.0,39.1384,39.236,39.1295,39.236,73147.0
2023-12-04 15:00:00,44.19,44.2,44.13,44.16,112811.0,39.236,39.2449,39.1828,39.2094,112811.0
2023-12-04 15:30:00,44.16,44.23,44.1,44.19,231048.0,39.2094,39.2715,39.1561,39.236,231048.0
2023-12-05 09:30:00,44.0,44.15,43.83,43.84,57348.0,39.0673,39.2005,38.9164,38.9253,57348.0
2023-12-05 10:00:00,43.86,44.0,43.86,43.9,75322.0,38.943,39.0673,38.943,38.9785,75322.0
2023-12-05 10:30:00,43.91,43.92,43.75,43.8,79443.0,38.9874,38.9963,38.8454,38.8898,79443.0
2023-12-05 11:00:00,43.79,43.82,43.72,43.82,56794.0,38.8809,38.9075,38.8187,38.9075,56794.0
2023-12-05 11:30:00,43.81,43.95,43.8,43.92,52567.0,38.8986,39.0229,38.8898,38.9963,52567.0
2023-12-05 12:00:00,43.91,43.94,43.73,43.74,68587.0,38.9874,39.0141,38.8276,38.8365,68587.0
2023-12-05 12:30:00,43.75,43.88,43.72,43.87,48727.0,38.8454,38.9608,38.8187,38.9519,48727.0
2023-12-05 13:00:00,43.86,43.87,43.79,43.8,35092.0,38.943,38.9519,38.8809,38.8898,35092.0
2023-12-05 13:30:00,43.8,43.84,43.77,43.84,41319.0,38.8898,38.9253,38.8631,38.9253,41319.0
2023-12-05 14:00:00,43.83,43.88,43.82,43.84,50895.0,38.9164,38.9608,38.9075,38.9253,50895.0
2023-12-05 14:30:00,43.84,43.9,43.77,43.77,41826.0,38.9253,38.9785,38.8631,38.8631,41826.0
2023-12-05 15:00:00,43.77,43.79,43.6,43.62,71055.0,38.8631,38.8809,38.7122,38.7299,71055.0
2023-12-05 15:30:00,43.63,43.66,43.57,43.64,183950.0,38.7388,38.7654,38.6855,38.7477,183950.0
2023-12-06 09:30:00,43.65,43.71,43.45,43.57,77065.0,38.7566,38.8098,38.579,38.6855,77065.0
2023-12-06 10:00:00,43.59,43.62,43.4,43.41,168710.0,38.7033,38.7299,38.5346,38.5435,168710.0
2023-12-06 10:30:00,43.41,43.41,43.12,43.13,69869.0,38.5435,38.5435,38.286,38.2949,69869.0
2023-12-06 11:00:00,43.13,43.15,42.97,43.12,59032.0,38.2949,38.3126,38.1528,38.286,59032.0
2023-12-06 11:30:00,43.12,43.12,42.91,42.97,191454.0,38.286,38.286,38.0995,38.1528,191454.0
2023-12-06 12:00:00,42.97,43.02,42.9,42.91,40011.0,38.1528,38.1972,38.0906,38.0995,40011.0
2023-12-06 12:30:00,42.87,42.98,42.86,42.95,51187.0,38.064,38.1617,38.0551,38.135,51187.0
2023-12-06 13:00:00,42.96,43.04,42.92,43.0,59317.0,38.1439,38.215,38.1084,38.1794,59317.0
2023-12-06 13:30:00,43.0,43.06,42.95,42.96,104436.0,38.1794,38.2327,38.135,38.1439,104436.0
2023-12-06 14:00:00,42.96,42.97,42.85,42.88,55827.0,38.1439,38.1528,38.0463,38.0729,55827.0
2023-12-06 14:30:00,42.9,42.96,42.87,42.9,44498.0,38.0906,38.1439,38.064,38.0906,44498.0
2023-12-06 15:00:00,42.88,42.88,42.76,42.79,73639.0,38.0729,38.0729,37.9663,37.993,73639.0
2023-12-06 15:30:00,42.78,42.82,42.72,42.75,244061.0,37.9841,38.0196,37.9308,37.9575,244061.0
2023-12-07 09:30:00,42.81,43.0,42.62,42.76,77724.0,38.0107,38.1794,37.842,37.9663,77724.0
2023-12-07 10:00:00,42.76,42.8,42.68,42.71,42076.0,37.9663,38.0019,37.8953,37.9219,42076.0
2023-12-07 10:30:00,42.72,42.76,42.54,42.56,53656.0,37.9308,37.9663,37.771,37.7888,53656.0
2023-12-07 11:00:00,42.58,42.67,42.46,42.47,33754.0,37.8065,37.8864,37.7,37.7089,33754.0
2023-12-07 11:30:00,42.47,42.52,42.45,42.48,48709.0,37.7089,37.7532,37.6911,37.7177,48709.0
2023-12-07 12:00:00,42.48,42.49,42.41,42.43,50768.0,37.7177,37.7266,37.6556,37.6733,50768.0
2023-12-07 12:30:00,42.44,42.46,42.4,42.43,47141.0,37.6822,37.7,37.6467,37.6733,47141.0
2023-12-07 13:00:00,42.43,42.49,42.41,42.48,75382.0,37.6733,37.7266,37.6556,37.7177,75382.0
2023-12-07 13:30:00,42.48,42.51,42.4,42.4,105798.0,37.7177,37.7444,37.6467,37.6467,105798.0
2023-12-07 14:00:00,42.4,42.42,42.33,42.36,59015.0,37.6467,37.6645,37.5845,37.6112,59015.0
2023-12-07 14:30:00,42.37,42.39,42.28,42.3,54396.0,37.6201,37.6378,37.5402,37.5579,54396.0
2023-12-07 15:00:00,42.3,42.35,42.28,42.34,144811.0,37.5579,37.6023,37.5402,37.5934,144811.0
2023-12-07 15:30:00,42.34,42.43,42.31,42.4,239527.0,37.5934,37.6733,37.5668,37.6467,239527.0
2023-12-08 09:30:00,42.45,42.61,42.33,42.41,87263.0,37.6911,37.8332,37.5845,37.6556,87263.0
2023-12-08 10:00:00,42.42,42.55,42.42,42.48,62895.0,37.6645,37.7799,37.6645,37.7177,62895.0
2023-12-08 10:30:00,42.48,42.58,42.48,42.51,55651.0,37.7177,37.8065,37.7177,37.7444,55651.0
2023-12-08 11:00:00,42.5,42.54,42.41,42.43,93166.0,37.7355,37.771,37.6556,37.6733,93166.0
2023-12-08 11:30:00,42.44,42.45,42.28,42.33,99359.0,37.6822,37.6911,37.5402,37.5845,99359.0
2023-12-08 12:00:00,42.34,42.35,42.25,42.35,71457.0,37.5934,37.6023,37.5135,37.6023,71457.0
2023-12-08 12:30:00,42.35,42.37,42.31,42.33,147530.0,37.6023,37.6201,37.5668,37.5845,147530.0
2023-12-08 13:00:00,42.33,42.41,42.3,42.4,111496.0,37.5845,37.6556,37.5579,37.6467,111496.0
2023-12-08 13:30:00,42.41,42.47,42.38,42.4,118552.0,37.6556,37.7089,37.6289,37.6467,118552.0
2023-12-08 14:00:00,42.39,42.41,42.32,42.41,77530.0,37.6378,37.6556,37.5757,37.6556,77530.0
2023-12-08 14:30:00,42.41,42.42,42.31,42.34,67394.0,37.6556,37.6645,37.5668,37.5934,67394.0
2023-12-08 15:00:00,42.36,42.36,42.29,42.32,78367.0,37.6112,37.6112,37.549,37.5757,78367.0
2023-12-08 15:30:00,42.32,42.36,42.29,42.3,273890.0,37.5757,37.6112,37.549,37.5579,273890.0
2023-12-11 09:30:00,42.27,42.35,41.85,42.0,167091.0,37.5313,37.6023,37.1584,37.2915,167091.0
2023-12-11 10:00:00,41.99,42.14,41.91,42.0,74960.0,37.2827,37.4158,37.2116,37.2915,74960.0
2023-12-11 10:30:00,42.01,42.01,41.91,41.94,43709.0,37.3004,37.3004,37.2116,37.2383,43709.0
2023-12-11 11:00:00,41.95,41.99,41.88,41.98,90043.0,37.2471,37.2827,37.185,37.2738,90043.0
2023-12-11 11:30:00,41.98,42.11,41.9,42.05,92527.0,37.2738,37.3892,37.2028,37.3359,92527.0
2023-12-11 12:00:00,42.06,42.06,41.88,41.89,74681.0,37.3448,37.3448,37.185,37.1939,74681.0
2023-12-11 12:30:00,41.89,41.95,41.85,41.86,93423.0,37.1939,37.2471,37.1584,37.1672,93423.0
2023-12-11 13:00:00,41.86,41.86,41.77,41.78,74665.0,37.1672,37.1672,37.0873,37.0962,74665.0
2023-12-11 13:30:00,41.77,41.87,41.76,41.85,101009.0,37.0873,37.1761,37.0784,37.1584,101009.0
2023-12-11 14:00:00,41.85,41.85,41.72,41.74,91686.0,37.1584,37.1584,37.0429,37.0607,91686.0
2023-12-11 14:30:00,41.75,41.76,41.64,41.64,57858.0,37.0696,37.0784,36.9719,36.9719,57858.0
2023-12-11 15:00:00,41.64,41.68,41.59,41.62,112633.0,36.9719,37.0074,36.9275,36.9541,112633.0
2023-12-11 15:30:00,41.62,41.68,41.57,41.65,684655.0,36.9541,37.0074,36.9097,36.9808,684655.0
2023-12-12 09:30:00,41.49,41.5,41.17,41.18,129024.0,36.8387,36.8476,36.5546,36.5635,129024.0
2023-12-12 10:00:00,41.18,41.34,41.18,41.29,77598.0,36.5635,36.7055,36.5635,36.6611,77598.0
2023-12-12 10:30:00,41.27,41.31,41.22,41.25,116169.0,36.6434,36.6789,36.599,36.6256,116169.0
2023-12-12 11:00:00,41.25,41.27,41.17,41.2,95600.0,36.6256,36.6434,36.5546,36.5812,95600.0
2023-12-12 11:30:00,41.19,41.2,41.12,41.13,111379.0,36.5724,36.5812,36.5102,36.5191,111379.0
2023-12-12 12:00:00,41.12,41.17,41.06,41.14,93644.0,36.5102,36.5546,36.4569,36.528,93644.0
2023-12-12 12:30:00,41.13,41.14,41.07,41.12,65862.0,36.5191,36.528,36.4658,36.5102,65862.0
2023-12-12 13:00:00,41.13,41.22,41.07,41.22,70643.0,36.5191,36.599,36.4658,36.599,70643.0
2023-12-12 13:30:00,41.22,41.27,41.19,41.2,42906.0,36.599,36.6434,36.5724,36.5812,42906.0
2023-12-12 14:00:00,41.21,41.27,41.16,41.26,71892.0,36.5901,36.6434,36.5457,36.6345,71892.0
2023-12-12 14:30:00,41.26,41.32,41.22,41.32,128113.0,36.6345,36.6878,36.599,36.6878,128113.0
2023-12-12 15:00:00,41.32,41.37,41.27,41.28,132752.0,36.6878,36.7322,36.6434,36.6523,132752.0
2023-12-12 15:30:00,41.28,41.31,41.2,41.25,396272.0,36.6523,36.6789,36.5812,36.6256,396272.0
2023-12-13 09:30:00,41.22,41.31,41.06,41.22,167017.0,36.599,36.6789,36.4569,36.599,167017.0
2023-12-13 10:00:00,41.24,41.3,41.18,41.22,88895.0,36.6167,36.67,36.5635,36.599,88895.0
2023-12-13 10:30:00,41.24,41.44,41.22,41.44,61385.0,36.6167,36.7943,36.599,36.7943,61385.0
2023-12-13 11:00:00,41.45,41.46,41.25,41.25,77399.0,36.8032,36.8121,36.6256,36.6256,77399.0
2023-12-13 11:30:00,41.26,41.36,41.25,41.25,179752.0,36.6345,36.7233,36.6256,36.6256,179752.0
2023-12-13 12:00:00,41.26,41.32,41.19,41.23,159888.0,36.6345,36.6878,36.5724,36.6079,159888.0
2023-12-13 12:30:00,41.22,41.24,41.16,41.2,91441.0,36.599,36.6167,36.5457,36.5812,91441.0
2023-12-13 13:00:00,41.21,41.22,41.06,41.08,53219.0,36.5901,36.599,36.4569,36.4747,53219.0
2023-12-13 13:30:00,41.08,41.2,41.07,41.2,60838.0,36.4747,36.5812,36.4658,36.5812,60838.0
2023-12-13 14:00:00,41.21,41.44,41.21,41.39,101274.0,36.5901,36.7943,36.5901,36.7499,101274.0
2023-12-13 14:30:00,41.4,41.63,41.38,41.62,212719.0,36.7588,36.963,36.741,36.9541,212719.0
2023-12-13 15:00:00,41.63,41.8,41.6,41.78,270701.0,36.963,37.114,36.9364,37.0962,270701.0
2023-12-13 15:30:00,41.78,41.91,41.75,41.83,305873.0,37.0962,37.2116,37.0696,37.1406,305873.0
2023-12-14 09:30:00,42.2,42.68,42.18,42.56,221207.0,37.4691,37.8953,37.4514,37.7888,221207.0
2023-12-14 10:00:00,42.56,42.62,42.44,42.55,201514.0,37.7888,37.842,37.6822,37.7799,201514.0
2023-12-14 10:30:00,42.56,42.59,42.43,42.46,97868.0,37.7888,37.8154,37.6733,37.7,97868.0
2023-12-14 11:00:00,42.46,42.61,42.45,42.59,57168.0,37.7,37.8332,37.6911,37.8154,57168.0
2023-12-14 11:30:00,42.6,42.68,42.58,42.68,64565.0,37.8243,37.8953,37.8065,37.8953,64565.0
2023-12-14 12:00:00,42.69,42.78,42.6,42.63,167002.0,37.9042,37.9841,37.8243,37.8509,167002.0
2023-12-14 12:30:00,42.64,42.69,42.56,42.56,79112.0,37.8598,37.9042,37.7888,37.7888,79112.0
2023-12-14 13:00:00,42.57,42.57,42.44,42.44,80667.0,37.7976,37.7976,37.6822,37.6822,80667.0
2023-12-14 13:30:00,42.43,42.51,42.4,42.44,96090.0,37.6733,37.7444,37.6467,37.6822,96090.0
2023-12-14 14:00:00,42.44,42.51,42.4,42.42,74537.0,37.6822,37.7444,37.6467,37.6645,74537.0
2023-12-14 14:30:00,42.42,42.48,42.4,42.44,100239.0,37.6645,37.7177,37.6467,37.6822,100239.0
2023-12-14 15:00:00,42.44,42.44,42.32,42.33,192782.0,37.6822,37.6822,37.5757,37.5845,192782.0
2023-12-14 15:30:00,42.32,42.41,42.28,42.41,279945.0,37.5757,37.6556,37.5402,37.6556,279945.0
2023-12-15 09:30:00,42.48,42.48,41.97,42.0,279836.0,37.7177,37.7177,37.2649,37.2915,279836.0
2023-12-15 10:00:00,42.0,42.07,41.83,41.84,104059.0,37.2915,37.3537,37.1406,37.1495,104059.0
2023-12-15 10:30:00,41.84,41.98,41.83,41.9,112046.0,37.1495,37.2738,37.1406,37.2028,112046.0
2023-12-15 11:00:00,41.91,42.02,41.86,42.02,88641.0,37.2116,37.3093,37.1672,37.3093,88641.0
2023-12-15 11:30:00,42.02,42.05,41.94,41.94,131598.0,37.3093,37.3359,37.2383,37.2383,131598.0
2023-12-15 12:00:00,41.95,42.11,41.95,42.08,84018.0,37.2471,37.3892,37.2471,37.3626,84018.0
2023-12-15 12:30:00,42.08,42.12,42.05,42.09,95863.0,37.3626,37.3981,37.3359,37.3715,95863.0
2023-12-15 13:00:00,42.09,42.09,41.95,42.05,98237.0,37.3715,37.3715,37.2471,37.3359,98237.0
2023-12-15 13:30:00,42.06,42.09,41.98,42.05,189929.0,37.3448,37.3715,37.2738,37.3359,189929.0
2023-12-15 14:00:00,42.04,42.06,41.98,42.05,79010.0,37.3271,37.3448,37.2738,37.3359,79010.0
2023-12-15 14:30:00,42.05,42.11,42.03,42.11,95011.0,37.3359,37.3892,37.3182,37.3892,95011.0
2023-12-15 15:00:00,42.11,42.15,42.08,42.13,187206.0,37.3892,37.4247,37.3626,37.407,187206.0
2023-12-15 15:30:00,42.13,42.28,41.8,42.0,707641.0,37.407,37.5402,37.114,37.2915,707641.0
2023-12-18 09:30:00,42.22,42.53,42.1,42.51,115797.0,37.4869,37.7621,37.3803,37.7444,115797.0
2023-12-18 10:00:00,42.52,42.53,42.29,42.29,130124.0,37.7532,37.7621,37.549,37.549,130124.0
2023-12-18 10:30:00,42.29,42.31,42.2,42.26,146697.0,37.549,37.5668,37.4691,37.5224,146697.0
2023-12-18 11:00:00,42.26,42.38,42.25,42.36,59326.0,37.5224,37.6289,37.5135,37.6112,59326.0
2023-12-18 11:30:00,42.35,42.42,42.29,42.4,52525.0,37.6023,37.6645,37.549,37.6467,52525.0
2023-12-18 12:00:00,42.41,42.43,42.13,42.18,100457.0,37.6556,37.6733,37.407,37.4514,100457.0
2023-12-18 12:30:00,42.18,42.18,42.08,42.12,53716.0,37.4514,37.4514,37.3626,37.3981,53716.0
2023-12-18 13:00:00,42.12,42.14,42.06,42.14,32174.0,37.3981,37.4158,37.3448,37.4158,32174.0
2023-12-18 13:30:00,42.15,42.19,42.07,42.18,92371.0,37.4247,37.4602,37.3537,37.4514,92371.0
2023-12-18 14:00:00,42.18,42.22,42.12,42.21,151382.0,37.4514,37.4869,37.3981,37.478,151382.0
2023-12-18 14:30:00,42.21,42.33,42.19,42.32,132614.0,37.478,37.5845,37.4602,37.5757,132614.0
2023-12-18 15:00:00,42.32,42.33,42.21,42.24,95967.0,37.5757,37.5845,37.478,37.5046,95967.0
2023-12-18 15:30:00,42.24,42.24,42.15,42.16,147183.0,37.5046,37.5046,37.4247,37.4336,147183.0
2023-12-19 09:30:00,42.21,42.37,42.16,42.24,86680.0,37.478,37.6201,37.4336,37.5046,86680.0
2023-12-19 10:00:00,42.25,42.28,42.15,42.27,65840.0,37.5135,37.5402,37.4247,37.5313,65840.0
2023-12-19 10:30:00,42.27,42.41,42.27,42.39,49870.0,37.5313,37.6556,37.5313,37.6378,49870.0
2023-12-19 11:00:00,42.4,42.47,42.37,42.44,62149.0,37.6467,37.7089,37.6201,37.6822,62149.0
2023-12-19 11:30:00,42.44,42.53,42.41,42.51,128193.0,37.6822,37.7621,37.6556,37.7444,128193.0
2023-12-19 12:00:00,42.5,42.55,42.48,42.52,68569.0,37.7355,37.7799,37.7177,37.7532,68569.0
2023-12-19 12:30:00,42.51,42.59,42.5,42.58,74289.0,37.7444,37.8154,37.7355,37.8065,74289.0
2023-12-19 13:00:00,42.57,42.59,42.52,42.55,61496.0,37.7976,37.8154,37.7532,37.7799,61496.0
2023-12-19 13:30:00,42.55,42.59,42.5,42.52,58950.0,37.7799,37.8154,37.7355,37.7532,58950.0
2023-12-19 14:00:00,42.52,42.55,42.49,42.5,87629.0,37.7532,37.7799,37.7266,37.7355,87629.0
2023-12-19 14:30:00,42.5,42.52,42.43,42.47,93685.0,37.7355,37.7532,37.6733,37.7089,93685.0
2023-12-19 15:00:00,42.47,42.49,42.42,42.46,76280.0,37.7089,37.7266,37.6645,37.7,76280.0
2023-12-19 15:30:00,42.45,42.51,42.4,42.49,174478.0,37.6911,37.7444,37.6467,37.7266,174478.0
2023-12-20 09:30:00,42.59,42.73,42.57,42.65,100457.0,37.8154,37.9397,37.7976,37.8687,100457.0
2023-12-20 10:00:00,42.64,42.77,42.63,42.73,91293.0,37.8598,37.9752,37.8509,37.9397,91293.0
2023-12-20 10:30:00,42.73,42.76,42.65,42.68,83723.0,37.9397,37.9663,37.8687,37.8953,83723.0
2023-12-20 11:00:00,42.67,42.76,42.66,42.76,39493.0,37.8864,37.9663,37.8776,37.9663,39493.0
2023-12-20 11:30:00,42.76,42.76,42.64,42.7,147607.0,37.9663,37.9663,37.8598,37.9131,147607.0
2023-12-20 12:00:00,42.7,42.77,42.69,42.74,36016.0,37.9131,37.9752,37.9042,37.9486,36016.0
2023-12-20 12:30:00,42.74,42.77,42.68,42.73,40243.0,37.9486,37.9752,37.8953,37.9397,40243.0
2023-12-20 13:00:00,42.73,42.77,42.69,42.74,49396.0,37.9397,37.9752,37.9042,37.9486,49396.0
2023-12-20 13:30:00,42.74,42.78,42.67,42.68,133424.0,37.9486,37.9841,37.8864,37.8953,133424.0
2023-12-20 14:00:00,42.68,42.78,42.68,42.74,86269.0,37.8953,37.9841,37.8953,37.9486,86269.0
2023-12-20 14:30:00,42.75,42.75,42.38,42.38,170212.0,37.9575,37.9575,37.6289,37.6289,170212.0
2023-12-20 15:00:00,42.38,42.63,42.38,42.53,98051.0,37.6289,37.8509,37.6289,37.7621,98051.0
2023-12-20 15:30:00,42.53,42.57,42.33,42.34,259583.0,37.7621,37.7976,37.5845,37.5934,259583.0
2023-12-21 09:30:00,42.39,42.78,42.39,42.77,81626.0,37.6378,37.9841,37.6378,37.9752,81626.0
2023-12-21 10:00:00,42.76,42.79,42.63,42.63,95392.0,37.9663,37.993,37.8509,37.8509,95392.0
2023-12-21 10:30:00,42.64,42.73,42.57,42.65,67087.0,37.8598,37.9397,37.7976,37.8687,67087.0
2023-12-21 11:00:00,42.65,42.73,42.64,42.71,83906.0,37.8687,37.9397,37.8598,37.9219,83906.0
2023-12-21 11:30:00,42.71,42.9,42.71,42.77,152159.0,37.9219,38.0906,37.9219,37.9752,152159.0
2023-12-21 12:00:00,42.77,42.77,42.49,42.52,129133.0,37.9752,37.9752,37.7266,37.7532,129133.0
2023-12-21 12:30:00,42.51,42.61,42.46,42.49,133809.0,37.7444,37.8332,37.7,37.7266,133809.0
2023-12-21 13:00:00,42.51,42.59,42.44,42.54,104071.0,37.7444,37.8154,37.6822,37.771,104071.0
2023-12-21 13:30:00,42.54,42.58,42.46,42.58,113235.0,37.771,37.8065,37.7,37.8065,113235.0
2023-12-21 14:00:00,42.58,42.65,42.48,42.49,88466.0,37.8065,37.8687,37.7177,37.7266,88466.0
2023-12-21 14:30:00,42.51,42.66,42.5,42.5,140512.0,37.7444,37.8776,37.7355,37.7355,140512.0
2023-12-21 15:00:00,42.5,42.57,42.46,42.52,191539.0,37.7355,37.7976,37.7,37.7532,191539.0
2023-12-21 15:30:00,42.53,42.64,42.46,42.57,204996.0,37.7621,37.8598,37.7,37.7976,204996.0
2023-12-22 09:30:00,42.64,42.88,42.63,42.74,58227.0,37.8598,38.0729,37.8509,37.9486,58227.0
2023-12-22 10:00:00,42.79,42.88,42.78,42.88,43221.0,37.993,38.0729,37.9841,38.0729,43221.0
2023-12-22 10:30:00,42.89,42.93,42.77,42.8,60431.0,38.0818,38.1173,37.9752,38.0019,60431.0
2023-12-22 11:00:00,42.83,42.91,42.77,42.88,64147.0,38.0285,38.0995,37.9752,38.0729,64147.0
2023-12-22 11:30:00,42.89,42.9,42.76,42.79,94788.0,38.0818,38.0906,37.9663,37.993,94788.0
2023-12-22 12:00:00,42.79,42.83,42.77,42.8,37317.0,37.993,38.0285,37.9752,38.0019,37317.0
2023-12-22 12:30:00,42.81,42.84,42.79,42.8,43625.0,38.0107,38.0374,37.993,38.0019,43625.0
2023-12-22 13:00:00,42.81,42.85,42.8,42.83,35838.0,38.0107,38.0463,38.0019,38.0285,35838.0
2023-12-22 13:30:00,42.84,42.84,42.75,42.75,28309.0,38.0374,38.0374,37.9575,37.9575,28309.0
2023-12-22 14:00:00,42.74,42.74,42.48,42.48,47116.0,37.9486,37.9486,37.7177,37.7177,47116.0
2023-12-22 14:30:00,42.47,42.57,42.45,42.55,32570.0,37.7089,37.7976,37.6911,37.7799,32570.0
2023-12-22 15:00:00,42.56,42.57,42.45,42.48,50944.0,37.7888,37.7976,37.6911,37.7177,50944.0
2023-12-22 15:30:00,42.49,42.5,42.4,42.42,138488.0,37.7266,37.7355,37.6467,37.6645,138488.0
2023-12-26 09:30:00,42.58,42.62,42.42,42.56,116521.0,37.8065,37.842,37.6645,37.7888,116521.0
2023-12-26 10:00:00,42.57,42.7,42.56,42.67,66661.0,37.7976,37.9131,37.7888,37.8864,66661.0
2023-12-26 10:30:00,42.67,42.68,42.59,42.6,62623.0,37.8864,37.8953,37.8154,37.8243,62623.0
2023-12-26 11:00:00,42.61,42.7,42.59,42.61,35690.0,37.8332,37.9131,37.8154,37.8332,35690.0
2023-12-26 11:30:00,42.59,42.64,42.58,42.64,28908.0,37.8154,37.8598,37.8065,37.8598,28908.0
2023-12-26 12:00:00,42.64,42.7,42.63,42.66,60578.0,37.8598,37.9131,37.8509,37.8776,60578.0
2023-12-26 12:30:00,42.66,42.69,42.63,42.65,43990.0,37.8776,37.9042,37.8509,37.8687,43990.0
2023-12-26 13:00:00,42.65,42.7,42.64,42.7,32937.0,37.8687,37.9131,37.8598,37.9131,32937.0
2023-12-26 13:30:00,42.72,42.73,42.67,42.68,30877.0,37.9308,37.9397,37.8864,37.8953,30877.0
2023-12-26 14:00:00,42.69,42.7,42.61,42.64,31251.0,37.9042,37.9131,37.8332,37.8598,31251.0
2023-12-26 14:30:00,42.64,42.67,42.62,42.64,23062.0,37.8598,37.8864,37.842,37.8598,23062.0
2023-12-26 15:00:00,42.65,42.69,42.61,42.66,65327.0,37.8687,37.9042,37.8332,37.8776,65327.0
2023-12-26 15:30:00,42.67,42.67,42.51,42.53,101677.0,37.8864,37.8864,37.7444,37.7621,101677.0
2023-12-27 09:30:00,42.6,42.65,42.36,42.61,69469.0,37.8243,37.8687,37.6112,37.8332,69469.0
2023-12-27 10:00:00,42.61,42.63,42.58,42.6,39521.0,37.8332,37.8509,37.8065,37.8243,39521.0
2023-12-27 10:30:00,42.61,42.64,42.57,42.6,54790.0,37.8332,37.8598,37.7976,37.8243,54790.0
2023-12-27 11:00:00,42.61,42.65,42.56,42.57,76024.0,37.8332,37.8687,37.7888,37.7976,76024.0
2023-12-27 11:30:00,42.56,42.58,42.51,42.55,53143.0,37.7888,37.8065,37.7444,37.7799,53143.0
2023-12-27 12:00:00,42.55,42.55,42.48,42.49,36284.0,37.7799,37.7799,37.7177,37.7266,36284.0
2023-12-27 12:30:00,42.5,42.55,42.49,42.5,26056.0,37.7355,37.7799,37.7266,37.7355,26056.0
2023-12-27 13:00:00,42.5,42.56,42.49,42.53,127926.0,37.7355,37.7888,37.7266,37.7621,127926.0
2023-12-27 13:30:00,42.54,42.56,42.51,42.53,29082.0,37.771,37.7888,37.7444,37.7621,29082.0
2023-12-27 14:00:00,42.52,42.52,42.45,42.48,57381.0,37.7532,37.7532,37.6911,37.7177,57381.0
2023-12-27 14:30:00,42.48,42.54,42.48,42.53,43296.0,37.7177,37.771,37.7177,37.7621,43296.0
2023-12-27 15:00:00,42.53,42.56,42.5,42.52,117876.0,37.7621,37.7888,37.7355,37.7532,117876.0
2023-12-27 15:30:00,42.52,42.56,42.49,42.55,111524.0,37.7532,37.7888,37.7266,37.7799,111524.0
2023-12-28 09:30:00,42.5,42.72,42.34,42.67,70043.0,37.7355,37.9308,37.5934,37.8864,70043.0
2023-12-28 10:00:00,42.67,42.75,42.62,42.63,44133.0,37.8864,37.9575,37.842,37.8509,44133.0
2023-12-28 10:30:00,42.63,42.65,42.58,42.61,28558.0,37.8509,37.8687,37.8065,37.8332,28558.0
2023-12-28 11:00:00,42.63,42.69,42.6,42.69,70944.0,37.8509,37.9042,37.8243,37.9042,70944.0
2023-12-28 11:30:00,42.72,42.74,42.68,42.73,41571.0,37.9308,37.9486,37.8953,37.9397,41571.0
2023-12-28 12:00:00,42.72,42.76,42.7,42.7,44291.0,37.9308,37.9663,37.9131,37.9131,44291.0
2023-12-28 12:30:00,42.7,42.74,42.65,42.66,24157.0,37.9131,37.9486,37.8687,37.8776,24157.0
2023-12-28 13:00:00,42.66,42.69,42.6,42.67,31887.0,37.8776,37.9042,37.8243,37.8864,31887.0
2023-12-28 13:30:00,42.67,42.69,42.62,42.64,44590.0,37.8864,37.9042,37.842,37.8598,44590.0
2023-12-28 14:00:00,42.65,42.67,42.63,42.63,49046.0,37.8687,37.8864,37.8509,37.8509,49046.0
2023-12-28 14:30:00,42.64,42.69,42.63,42.64,47187.0,37.8598,37.9042,37.8509,37.8598,47187.0
2023-12-28 15:00:00,42.63,42.68,42.62,42.65,195901.0,37.8509,37.8953,37.842,37.8687,195901.0
2023-12-28 15:30:00,42.65,42.7,42.53,42.55,190102.0,37.8687,37.9131,37.7621,37.7799,190102.0
2023-12-29 09:30:00,42.65,42.69,42.49,42.62,61790.0,37.8687,37.9042,37.7266,37.842,61790.0
2023-12-29 10:00:00,42.61,42.67,42.59,42.65,26316.0,37.8332,37.8864,37.8154,37.8687,26316.0
2023-12-29 10:30:00,42.66,42.69,42.61,42.64,68330.0,37.8776,37.9042,37.8332,37.8598,68330.0
2023-12-29 11:00:00,42.64,42.68,42.62,42.64,44164.0,37.8598,37.8953,37.842,37.8598,44164.0
2023-12-29 11:30:00,42.64,42.65,42.55,42.57,48408.0,37.8598,37.8687,37.7799,37.7976,48408.0
2023-12-29 12:00:00,42.56,42.64,42.55,42.63,60100.0,37.7888,37.8598,37.7799,37.8509,60100.0
2023-12-29 12:30:00,42.61,42.62,42.57,42.62,37434.0,37.8332,37.842,37.7976,37.842,37434.0
2023-12-29 13:00:00,42.62,42.64,42.53,42.57,36765.0,37.842,37.8598,37.7621,37.7976,36765.0
2023-12-29 13:30:00,42.57,42.62,42.5,42.52,55109.0,37.7976,37.842,37.7355,37.7532,55109.0
2023-12-29 14:00:00,42.51,42.59,42.47,42.48,84532.0,37.7444,37.8154,37.7089,37.7177,84532.0
2023-12-29 14:30:00,42.48,42.58,42.47,42.57,64464.0,37.7177,37.8065,37.7089,37.7976,64464.0
2023-12-29 15:00:00,42.55,42.57,42.49,42.55,39399.0,37.7799,37.7976,37.7266,37.7799,39399.0
2023-12-29 15:30:00,42.55,42.62,42.52,42.54,182078.0,37.7799,37.842,37.7532,37.771,182078.0
2024-01-02 09:30:00,42.68,42.81,42.54,42.61,150657.0,37.8953,38.0107,37.771,37.8332,150657.0
2024-01-02 10:00:00,42.61,42.67,42.48,42.55,75372.0,37.8332,37.8864,37.7177,37.7799,75372.0
2024-01-02 10:30:00,42.55,42.56,42.37,42.4,143045.0,37.7799,37.7888,37.6201,37.6467,143045.0
2024-01-02 11:00:00,42.4,42.45,42.37,42.4,41351.0,37.6467,37.6911,37.6201,37.6467,41351.0
2024-01-02 11:30:00,42.39,42.48,42.38,42.46,109202.0,37.6378,37.7177,37.6289,37.7,109202.0
2024-01-02 12:00:00,42.47,42.5,42.41,42.5,94625.0,37.7089,37.7355,37.6556,37.7355,94625.0
2024-01-02 12:30:00,42.5,42.57,42.46,42.55,41761.0,37.7355,37.7976,37.7,37.7799,41761.0
2024-01-02 13:00:00,42.53,42.58,42.5,42.58,101680.0,37.7621,37.8065,37.7355,37.8065,101680.0
2024-01-02 13:30:00,42.58,42.63,42.57,42.59,70873.0,37.8065,37.8509,37.7976,37.8154,70873.0
2024-01-02 14:00:00,42.59,42.6,42.51,42.55,89208.0,37.8154,37.8243,37.7444,37.7799,89208.0
2024-01-02 14:30:00,42.55,42.58,42.5,42.52,93752.0,37.7799,37.8065,37.7355,37.7532,93752.0
2024-01-02 15:00:00,42.51,42.56,42.48,42.51,101578.0,37.7444,37.7888,37.7177,37.7444,101578.0
2024-01-02 15:30:00,42.5,42.59,42.46,42.59,331156.0,37.7355,37.8154,37.7,37.8154,331156.0
2024-01-03 09:30:00,42.66,42.66,42.54,42.61,114888.0,37.8776,37.8776,37.771,37.8332,114888.0
2024-01-03 10:00:00,42.62,42.77,42.62,42.72,229408.0,37.842,37.9752,37.842,37.9308,229408.0
2024-01-03 10:30:00,42.72,42.79,42.71,42.74,85418.0,37.9308,37.993,37.9219,37.9486,85418.0
2024-01-03 11:00:00,42.74,42.86,42.73,42.84,80983.0,37.9486,38.0551,37.9397,38.0374,80983.0
2024-01-03 11:30:00,42.83,42.91,42.8,42.82,48729.0,38.0285,38.0995,38.0019,38.0196,48729.0
2024-01-03 12:00:00,42.82,42.84,42.79,42.8,40657.0,38.0196,38.0374,37.993,38.0019,40657.0
2024-01-03 12:30:00,42.81,42.85,42.79,42.85,69103.0,38.0107,38.0463,37.993,38.0463,69103.0
2024-01-03 13:00:00,42.86,43.0,42.85,42.99,63960.0,38.0551,38.1794,38.0463,38.1706,63960.0
2024-01-03 13:30:00,42.99,43.02,42.95,43.0,103922.0,38.1706,38.1972,38.135,38.1794,103922.0
2024-01-03 14:00:00,42.99,43.11,42.99,43.1,46931.0,38.1706,38.2771,38.1706,38.2682,46931.0
2024-01-03 14:30:00,43.11,43.17,43.08,43.12,68749.0,38.2771,38.3304,38.2505,38.286,68749.0
2024-01-03 15:00:00,43.12,43.12,42.96,43.04,307188.0,38.286,38.286,38.1439,38.215,307188.0
2024-01-03 15:30:00,43.04,43.11,42.91,42.95,277014.0,38.215,38.2771,38.0995,38.135,277014.0
2024-01-04 09:30:00,43.1,43.31,43.05,43.3,127683.0,38.2682,38.4547,38.2238,38.4458,127683.0
2024-01-04 10:00:00,43.3,43.38,43.21,43.23,97604.0,38.4458,38.5168,38.3659,38.3837,97604.0
2024-01-04 10:30:00,43.23,43.27,43.2,43.21,125270.0,38.3837,38.4192,38.357,38.3659,125270.0
2024-01-04 11:00:00,43.2,43.24,43.16,43.22,219307.0,38.357,38.3925,38.3215,38.3748,219307.0
2024-01-04 11:30:00,43.23,43.25,43.18,43.2,180709.0,38.3837,38.4014,38.3393,38.357,180709.0
2024-01-04 12:00:00,43.19,43.2,42.96,42.97,64362.0,38.3481,38.357,38.1439,38.1528,64362.0
2024-01-04 12:30:00,42.97,43.04,42.96,43.02,51334.0,38.1528,38.215,38.1439,38.1972,51334.0
2024-01-04 13:00:00,43.02,43.03,42.98,42.98,23110.0,38.1972,38.2061,38.1617,38.1617,23110.0
2024-01-04 13:30:00,42.99,42.99,42.91,42.97,55512.0,38.1706,38.1706,38.0995,38.1528,55512.0
2024-01-04 14:00:00,42.97,42.98,42.9,42.94,71824.0,38.1528,38.1617,38.0906,38.1262,71824.0
2024-01-04 14:30:00,42.94,42.97,42.88,42.9,106329.0,38.1262,38.1528,38.0729,38.0906,106329.0
2024-01-04 15:00:00,42.9,42.9,42.77,42.79,276049.0,38.0906,38.0906,37.9752,37.993,276049.0
2024-01-04 15:30:00,42.77,42.78,42.67,42.72,264589.0,37.9752,37.9841,37.8864,37.9308,264589.0
2024-01-05 09:30:00,42.75,43.08,42.75,43.04,214156.0,37.9575,38.2505,37.9575,38.215,214156.0
2024-01-05 10:00:00,43.04,43.14,43.01,43.13,163284.0,38.215,38.3037,38.1883,38.2949,163284.0
2024-01-05 10:30:00,43.13,43.16,43.07,43.15,149626.0,38.2949,38.3215,38.2416,38.3126,149626.0
2024-01-05 11:00:00,43.15,43.24,43.13,43.15,65211.0,38.3126,38.3925,38.2949,38.3126,65211.0
2024-01-05 11:30:00,43.15,43.17,43.09,43.09,56853.0,38.3126,38.3304,38.2593,38.2593,56853.0
2024-01-05 12:00:00,43.09,43.09,42.96,42.98,66462.0,38.2593,38.2593,38.1439,38.1617,66462.0
2024-01-05 12:30:00,42.97,43.06,42.93,43.02,34774.0,38.1528,38.2327,38.1173,38.1972,34774.0
2024-01-05 13:00:00,43.02,43.02,42.88,42.96,31065.0,38.1972,38.1972,38.0729,38.1439,31065.0
2024-01-05 13:30:00,42.97,43.02,42.93,42.96,33014.0,38.1528,38.1972,38.1173,38.1439,33014.0
2024-01-05 14:00:00,42.97,43.05,42.96,42.98,26159.0,38.1528,38.2238,38.1439,38.1617,26159.0
2024-01-05 14:30:00,42.98,42.99,42.8,42.81,67886.0,38.1617,38.1706,38.0019,38.0107,67886.0
2024-01-05 15:00:00,42.81,42.91,42.8,42.87,54070.0,38.0107,38.0995,38.0019,38.064,54070.0
2024-01-05 15:30:00,42.87,42.97,42.86,42.94,283818.0,38.064,38.1528,38.0551,38.1262,283818.0
2024-01-08 09:30:00,42.82,42.87,42.51,42.6,152543.0,38.0196,38.064,37.7444,37.8243,152543.0
2024-01-08 10:00:00,42.59,42.61,42.44,42.54,177674.0,37.8154,37.8332,37.6822,37.771,177674.0
2024-01-08 10:30:00,42.55,42.63,42.52,42.59,45362.0,37.7799,37.8509,37.7532,37.8154,45362.0
2024-01-08 11:00:00,42.6,42.73,42.6,42.73,57596.0,37.8243,37.9397,37.8243,37.9397,57596.0
2024-01-08 11:30:00,42.73,42.74,42.65,42.72,109245.0,37.9397,37.9486,37.8687,37.9308,109245.0
2024-01-08 12:00:00,42.72,42.75,42.71,42.75,41555.0,37.9308,37.9575,37.9219,37.9575,41555.0
2024-01-08 12:30:00,42.76,42.8,42.73,42.8,56993.0,37.9663,38.0019,37.9397,38.0019,56993.0
2024-01-08 13:00:00,42.81,42.85,42.74,42.75,39381.0,38.0107,38.0463,37.9486,37.9575,39381.0
2024-01-08 13:30:00,42.75,42.78,42.66,42.7,71149.0,37.9575,37.9841,37.8776,37.9131,71149.0
2024-01-08 14:00:00,42.71,42.82,42.69,42.82,49513.0,37.9219,38.0196,37.9042,38.0196,49513.0
2024-01-08 14:30:00,42.83,42.9,42.83,42.89,48091.0,38.0285,38.0906,38.0285,38.0818,48091.0
2024-01-08 15:00:00,42.9,42.9,42.82,42.83,39996.0,38.0906,38.0906,38.0196,38.0285,39996.0
2024-01-08 15:30:00,42.83,42.87,42.77,42.81,102492.0,38.0285,38.064,37.9752,38.0107,102492.0
2024-01-09 09:30:00,42.89,42.89,42.57,42.65,72349.0,38.0818,38.0818,37.7976,37.8687,72349.0
2024-01-09 10:00:00,42.65,42.65,42.56,42.61,33782.0,37.8687,37.8687,37.7888,37.8332,33782.0
2024-01-09 10:30:00,42.61,42.65,42.5,42.52,66304.0,37.8332,37.8687,37.7355,37.7532,66304.0
2024-01-09 11:00:00,42.52,42.69,42.52,42.67,71267.0,37.7532,37.9042,37.7532,37.8864,71267.0
2024-01-09 11:30:00,42.68,42.69,42.64,42.68,31625.0,37.8953,37.9042,37.8598,37.8953,31625.0
2024-01-09 12:00:00,42.68,42.71,42.63,42.67,85971.0,37.8953,37.9219,37.8509,37.8864,85971.0
2024-01-09 12:30:00,42.67,42.75,42.67,42.73,152467.0,37.8864,37.9575,37.8864,37.9397,152467.0
2024-01-09 13:00:00,42.73,42.86,42.68,42.73,127076.0,37.9397,38.0551,37.8953,37.9397,127076.0
2024-01-09 13:30:00,42.72,42.8,42.66,42.79,39787.0,37.9308,38.0019,37.8776,37.993,39787.0
2024-01-09 14:00:00,42.79,42.79,42.72,42.75,30775.0,37.993,37.993,37.9308,37.9575,30775.0
2024-01-09 14:30:00,42.76,42.83,42.75,42.8,52731.0,37.9663,38.0285,37.9575,38.0019,52731.0
2024-01-09 15:00:00,42.81,42.9,42.81,42.87,73962.0,38.0107,38.0906,38.0107,38.064,73962.0
2024-01-09 15:30:00,42.87,42.93,42.82,42.92,146420.0,38.064,38.1173,38.0196,38.1084,146420.0
2024-01-10 09:30:00,42.91,43.09,42.88,43.08,49330.0,38.0995,38.2593,38.0729,38.2505,49330.0
2024-01-10 10:00:00,43.07,43.13,43.02,43.05,76105.0,38.2416,38.2949,38.1972,38.2238,76105.0
2024-01-10 10:30:00,43.04,43.06,42.96,42.97,143894.0,38.215,38.2327,38.1439,38.1528,143894.0
2024-01-10 11:00:00,42.97,42.97,42.79,42.85,62492.0,38.1528,38.1528,37.993,38.0463,62492.0
2024-01-10 11:30:00,42.86,42.91,42.84,42.88,84120.0,38.0551,38.0995,38.0374,38.0729,84120.0
2024-01-10 12:00:00,42.88,42.93,42.86,42.9,54402.0,38.0729,38.1173,38.0551,38.0906,54402.0
2024-01-10 12:30:00,42.91,42.91,42.81,42.82,41529.0,38.0995,38.0995,38.0107,38.0196,41529.0
2024-01-10 13:00:00,42.83,42.87,42.77,42.87,43925.0,38.0285,38.064,37.9752,38.064,43925.0
2024-01-10 13:30:00,42.87,42.92,42.86,42.91,49358.0,38.064,38.1084,38.0551,38.0995,49358.0
2024-01-10 14:00:00,42.91,42.92,42.86,42.91,48244.0,38.0995,38.1084,38.0551,38.0995,48244.0
2024-01-10 14:30:00,42.91,42.95,42.9,42.93,36669.0,38.0995,38.135,38.0906,38.1173,36669.0
2024-01-10 15:00:00,42.94,42.94,42.77,42.79,72549.0,38.1262,38.1262,37.9752,37.993,72549.0
2024-01-10 15:30:00,42.78,42.9,42.78,42.84,162171.0,37.9841,38.0906,37.9841,38.0374,162171.0
2024-01-11 09:30:00,42.95,42.96,42.84,42.9,42200.0,38.135,38.1439,38.0374,38.0906,42200.0
2024-01-11 10:00:00,42.9,43.05,42.85,43.04,40192.0,38.0906,38.2238,38.0463,38.215,40192.0
2024-01-11 10:30:00,43.04,43.11,42.96,42.97,115216.0,38.215,38.2771,38.1439,38.1528,115216.0
2024-01-11 11:00:00,42.97,42.99,42.84,42.87,55563.0,38.1528,38.1706,38.0374,38.064,55563.0
2024-01-11 11:30:00,42.88,42.97,42.86,42.97,60771.0,38.0729,38.1528,38.0551,38.1528,60771.0
2024-01-11 12:00:00,42.97,42.98,42.89,42.89,27667.0,38.1528,38.1617,38.0818,38.0818,27667.0
2024-01-11 12:30:00,42.88,42.94,42.84,42.84,79314.0,38.0729,38.1262,38.0374,38.0374,79314.0
2024-01-11 13:00:00,42.84,42.89,42.79,42.79,233571.0,38.0374,38.0818,37.993,37.993,233571.0
2024-01-11 13:30:00,42.79,42.82,42.72,42.82,83230.0,37.993,38.0196,37.9308,38.0196,83230.0
2024-01-11 14:00:00,42.81,42.85,42.76,42.79,35914.0,38.0107,38.0463,37.9663,37.993,35914.0
2024-01-11 14:30:00,42.79,42.81,42.74,42.77,47772.0,37.993,38.0107,37.9486,37.9752,47772.0
2024-01-11 15:00:00,42.77,42.79,42.74,42.75,60592.0,37.9752,37.993,37.9486,37.9575,60592.0
2024-01-11 15:30:00,42.74,42.91,42.73,42.9,152211.0,37.9486,38.0995,37.9397,38.0906,152211.0
2024-01-12 09:30:00,43.25,43.37,43.17,43.19,102388.0,38.4014,38.508,38.3304,38.3481,102388.0
2024-01-12 10:00:00,43.18,43.19,43.05,43.08,60139.0,38.3393,38.3481,38.2238,38.2505,60139.0
2024-01-12 10:30:00,43.08,43.08,42.95,43.01,58176.0,38.2505,38.2505,38.135,38.1883,58176.0
2024-01-12 11:00:00,43.01,43.05,42.95,43.01,63937.0,38.1883,38.2238,38.135,38.1883,63937.0
2024-01-12 11:30:00,43.02,43.04,42.94,42.98,38397.0,38.1972,38.215,38.1262,38.1617,38397.0
2024-01-12 12:00:00,42.98,43.07,42.98,43.05,41805.0,38.1617,38.2416,38.1617,38.2238,41805.0
2024-01-12 12:30:00,43.04,43.06,42.96,42.98,51852.0,38.215,38.2327,38.1439,38.1617,51852.0
2024-01-12 13:00:00,42.99,43.08,42.99,43.06,31784.0,38.1706,38.2505,38.1706,38.2327,31784.0
2024-01-12 13:30:00,43.06,43.18,43.04,43.18,67497.0,38.2327,38.3393,38.215,38.3393,67497.0
2024-01-12 14:00:00,43.17,43.27,43.15,43.27,62347.0,38.3304,38.4192,38.3126,38.4192,62347.0
2024-01-12 14:30:00,43.27,43.31,43.24,43.3,104646.0,38.4192,38.4547,38.3925,38.4458,104646.0
2024-01-12 15:00:00,43.29,43.32,43.25,43.28,104304.0,38.4369,38.4636,38.4014,38.428,104304.0
2024-01-12 15:30:00,43.28,43.36,43.24,43.36,195044.0,38.428,38.4991,38.3925,38.4991,195044.0
2024-01-16 09:30:00,43.43,43.49,43.2,43.47,86636.0,38.5612,38.6145,38.357,38.5967,86636.0
2024-01-16 10:00:00,43.47,43.55,43.37,43.41,104285.0,38.5967,38.6678,38.508,38.5435,104285.0
2024-01-16 10:30:00,43.41,43.42,43.15,43.17,140266.0,38.5435,38.5524,38.3126,38.3304,140266.0
2024-01-16 11:00:00,43.15,43.24,43.09,43.2,69609.0,38.3126,38.3925,38.2593,38.357,69609.0
2024-01-16 11:30:00,43.2,43.25,43.2,43.24,38447.0,38.357,38.4014,38.357,38.3925,38447.0
2024-01-16 12:00:00,43.23,43.24,43.18,43.23,63320.0,38.3837,38.3925,38.3393,38.3837,63320.0
2024-01-16 12:30:00,43.22,43.22,43.12,43.19,54565.0,38.3748,38.3748,38.286,38.3481,54565.0
2024-01-16 13:00:00,43.19,43.24,43.18,43.21,59864.0,38.3481,38.3925,38.3393,38.3659,59864.0
2024-01-16 13:30:00,43.21,43.23,43.12,43.16,68387.0,38.3659,38.3837,38.286,38.3215,68387.0
2024-01-16 14:00:00,43.16,43.21,43.09,43.2,47126.0,38.3215,38.3659,38.2593,38.357,47126.0
2024-01-16 14:30:00,43.2,43.22,43.15,43.16,73155.0,38.357,38.3748,38.3126,38.3215,73155.0
2024-01-16 15:00:00,43.16,43.19,43.11,43.15,72976.0,38.3215,38.3481,38.2771,38.3126,72976.0
2024-01-16 15:30:00,43.14,43.16,43.09,43.15,229660.0,38.3037,38.3215,38.2593,38.3126,229660.0
2024-01-17 09:30:00,42.98,43.01,42.84,42.9,221299.0,38.1617,38.1883,38.0374,38.0906,221299.0
2024-01-17 10:00:00,42.9,42.95,42.82,42.88,82348.0,38.0906,38.135,38.0196,38.0729,82348.0
2024-01-17 10:30:00,42.88,42.93,42.8,42.82,88623.0,38.0729,38.1173,38.0019,38.0196,88623.0
2024-01-17 11:00:00,42.83,42.85,42.76,42.78,116178.0,38.0285,38.0463,37.9663,37.9841,116178.0
2024-01-17 11:30:00,42.77,42.8,42.71,42.75,99569.0,37.9752,38.0019,37.9219,37.9575,99569.0
2024-01-17 12:00:00,42.74,42.76,42.66,42.66,70274.0,37.9486,37.9663,37.8776,37.8776,70274.0
2024-01-17 12:30:00,42.65,42.68,42.59,42.59,36977.0,37.8687,37.8953,37.8154,37.8154,36977.0
2024-01-17 13:00:00,42.59,42.6,42.48,42.48,53485.0,37.8154,37.8243,37.7177,37.7177,53485.0
2024-01-17 13:30:00,42.48,42.51,42.42,42.48,75687.0,37.7177,37.7444,37.6645,37.7177,75687.0
2024-01-17 14:00:00,42.48,42.65,42.48,42.59,40585.0,37.7177,37.8687,37.7177,37.8154,40585.0
2024-01-17 14:30:00,42.6,42.62,42.53,42.55,43584.0,37.8243,37.842,37.7621,37.7799,43584.0
2024-01-17 15:00:00,42.55,42.57,42.5,42.52,68701.0,37.7799,37.7976,37.7355,37.7532,68701.0
2024-01-17 15:30:00,42.52,42.7,42.52,42.68,229158.0,37.7532,37.9131,37.7532,37.8953,229158.0
2024-01-18 09:30:00,42.8,42.91,42.7,42.8,98631.0,38.0019,38.0995,37.9131,38.0019,98631.0
2024-01-18 10:00:00,42.77,42.84,42.5,42.62,49106.0,37.9752,38.0374,37.7355,37.842,49106.0
2024-01-18 10:30:00,42.63,42.68,42.51,42.51,57527.0,37.8509,37.8953,37.7444,37.7444,57527.0
2024-01-18 11:00:00,42.54,42.56,42.49,42.54,46297.0,37.771,37.7888,37.7266,37.771,46297.0
2024-01-18 11:30:00,42.53,42.56,42.49,42.55,27598.0,37.7621,37.7888,37.7266,37.7799,27598.0
2024-01-18 12:00:00,42.55,42.56,42.45,42.45,82206.0,37.7799,37.7888,37.6911,37.6911,82206.0
2024-01-18 12:30:00,42.45,42.46,42.31,42.31,95573.0,37.6911,37.7,37.5668,37.5668,95573.0
2024-01-18 13:00:00,42.31,42.32,42.25,42.31,71174.0,37.5668,37.5757,37.5135,37.5668,71174.0
2024-01-18 13:30:00,42.31,42.41,42.3,42.39,46256.0,37.5668,37.6556,37.5579,37.6378,46256.0
2024-01-18 14:00:00,42.4,42.46,42.39,42.46,57947.0,37.6467,37.7,37.6378,37.7,57947.0
2024-01-18 14:30:00,42.47,42.55,42.46,42.55,38484.0,37.7089,37.7799,37.7,37.7799,38484.0
2024-01-18 15:00:00,42.55,42.57,42.49,42.57,133424.0,37.7799,37.7976,37.7266,37.7976,133424.0
2024-01-18 15:30:00,42.57,42.64,42.57,42.57,197101.0,37.7976,37.8598,37.7976,37.7976,197101.0
2024-01-19 09:30:00,42.65,42.65,42.39,42.47,73198.0,37.8687,37.8687,37.6378,37.7089,73198.0
2024-01-19 10:00:00,42.48,42.51,42.43,42.46,41863.0,37.7177,37.7444,37.6733,37.7,41863.0
2024-01-19 10:30:00,42.45,42.52,42.43,42.51,48509.0,37.6911,37.7532,37.6733,37.7444,48509.0
2024-01-19 11:00:00,42.53,42.62,42.51,42.55,98760.0,37.7621,37.842,37.7444,37.7799,98760.0
2024-01-19 11:30:00,42.54,42.54,42.37,42.4,139897.0,37.771,37.771,37.6201,37.6467,139897.0
2024-01-19 12:00:00,42.4,42.44,42.35,42.43,60742.0,37.6467,37.6822,37.6023,37.6733,60742.0
2024-01-19 12:30:00,42.43,42.46,42.38,42.44,21904.0,37.6733,37.7,37.6289,37.6822,21904.0
2024-01-19 13:00:00,42.44,42.49,42.38,42.46,33898.0,37.6822,37.7266,37.6289,37.7,33898.0
2024-01-19 13:30:00,42.48,42.5,42.46,42.5,35009.0,37.7177,37.7355,37.7,37.7355,35009.0
2024-01-19 14:00:00,42.5,42.57,42.49,42.55,39218.0,37.7355,37.7976,37.7266,37.7799,39218.0
2024-01-19 14:30:00,42.55,42.6,42.5,42.59,50309.0,37.7799,37.8243,37.7355,37.8154,50309.0
2024-01-19 15:00:00,42.59,42.6,42.53,42.55,57585.0,37.8154,37.8243,37.7621,37.7799,57585.0
2024-01-19 15:30:00,42.55,42.55,42.46,42.52,291768.0,37.7799,37.7799,37.7,37.7532,291768.0
2024-01-22 09:30:00,42.82,43.02,42.69,42.99,168612.0,38.0196,38.1972,37.9042,38.1706,168612.0
2024-01-22 10:00:00,43.0,43.45,42.99,43.44,134528.0,38.1794,38.579,38.1706,38.5701,134528.0
2024-01-22 10:30:00,43.44,43.46,43.24,43.26,104682.0,38.5701,38.5879,38.3925,38.4103,104682.0
2024-01-22 11:00:00,43.25,43.41,43.17,43.32,68393.0,38.4014,38.5435,38.3304,38.4636,68393.0
2024-01-22 11:30:00,43.33,43.39,43.28,43.34,91464.0,38.4724,38.5257,38.428,38.4813,91464.0
2024-01-22 12:00:00,43.34,43.45,43.3,43.39,84588.0,38.4813,38.579,38.4458,38.5257,84588.0
2024-01-22 12:30:00,43.36,43.48,43.35,43.48,33959.0,38.4991,38.6056,38.4902,38.6056,33959.0
2024-01-22 13:00:00,43.48,43.52,43.37,43.38,65865.0,38.6056,38.6411,38.508,38.5168,65865.0
2024-01-22 13:30:00,43.38,43.41,43.34,43.37,56606.0,38.5168,38.5435,38.4813,38.508,56606.0
2024-01-22 14:00:00,43.38,43.41,43.33,43.37,58253.0,38.5168,38.5435,38.4724,38.508,58253.0
2024-01-22 14:30:00,43.37,43.39,43.33,43.34,73944.0,38.508,38.5257,38.4724,38.4813,73944.0
2024-01-22 15:00:00,43.35,43.39,43.31,43.33,93895.0,38.4902,38.5257,38.4547,38.4724,93895.0
2024-01-22 15:30:00,43.34,43.37,43.29,43.36,251216.0,38.4813,38.508,38.4369,38.4991,251216.0
2024-01-23 09:30:00,43.36,43.46,43.25,43.45,95818.0,38.4991,38.5879,38.4014,38.579,95818.0
2024-01-23 10:00:00,43.44,43.53,43.39,43.44,50143.0,38.5701,38.65,38.5257,38.5701,50143.0
2024-01-23 10:30:00,43.43,43.43,43.23,43.27,47680.0,38.5612,38.5612,38.3837,38.4192,47680.0
2024-01-23 11:00:00,43.27,43.35,43.26,43.33,42839.0,38.4192,38.4902,38.4103,38.4724,42839.0
2024-01-23 11:30:00,43.32,43.36,43.31,43.33,26916.0,38.4636,38.4991,38.4547,38.4724,26916.0
2024-01-23 12:00:00,43.34,43.4,43.33,43.38,45164.0,38.4813,38.5346,38.4724,38.5168,45164.0
2024-01-23 12:30:00,43.38,43.45,43.36,43.43,70402.0,38.5168,38.579,38.4991,38.5612,70402.0
2024-01-23 13:00:00,43.44,43.44,43.37,43.41,48333.0,38.5701,38.5701,38.508,38.5435,48333.0
2024-01-23 13:30:00,43.4,43.43,43.38,43.39,42380.0,38.5346,38.5612,38.5168,38.5257,42380.0
2024-01-23 14:00:00,43.4,43.41,43.36,43.37,56746.0,38.5346,38.5435,38.4991,38.508,56746.0
2024-01-23 14:30:00,43.37,43.41,43.32,43.4,57563.0,38.508,38.5435,38.4636,38.5346,57563.0
2024-01-23 15:00:00,43.4,43.47,43.38,43.45,69886.0,38.5346,38.5967,38.5168,38.579,69886.0
2024-01-23 15:30:00,43.44,43.48,43.39,43.42,149542.0,38.5701,38.6056,38.5257,38.5524,149542.0
2024-01-24 09:30:00,43.64,43.68,43.5,43.6,54290.0,38.7477,38.7832,38.6234,38.7122,54290.0
2024-01-24 10:00:00,43.61,43.62,43.42,43.55,65586.0,38.7211,38.7299,38.5524,38.6678,65586.0
2024-01-24 10:30:00,43.55,43.75,43.52,43.73,206991.0,38.6678,38.8454,38.6411,38.8276,206991.0
2024-01-24 11:00:00,43.73,43.81,43.7,43.74,53945.0,38.8276,38.8986,38.801,38.8365,53945.0
2024-01-24 11:30:00,43.73,43.81,43.68,43.74,54521.0,38.8276,38.8986,38.7832,38.8365,54521.0
2024-01-24 12:00:00,43.74,43.75,43.66,43.67,34077.0,38.8365,38.8454,38.7654,38.7743,34077.0
2024-01-24 12:30:00,43.67,43.71,43.64,43.7,48369.0,38.7743,38.8098,38.7477,38.801,48369.0
2024-01-24 13:00:00,43.7,43.71,43.62,43.63,51721.0,38.801,38.8098,38.7299,38.7388,51721.0
2024-01-24 13:30:00,43.64,43.66,43.55,43.59,50232.0,38.7477,38.7654,38.6678,38.7033,50232.0
2024-01-24 14:00:00,43.58,43.62,43.53,43.54,30715.0,38.6944,38.7299,38.65,38.6589,30715.0
2024-01-24 14:30:00,43.56,43.6,43.54,43.59,79681.0,38.6767,38.7122,38.6589,38.7033,79681.0
2024-01-24 15:00:00,43.59,43.6,43.52,43.56,64604.0,38.7033,38.7122,38.6411,38.6767,64604.0
2024-01-24 15:30:00,43.55,43.65,43.53,43.56,158440.0,38.6678,38.7566,38.65,38.6767,158440.0
2024-01-25 09:30:00,43.72,43.92,43.67,43.9,100722.0,38.8187,38.9963,38.7743,38.9785,100722.0
2024-01-25 10:00:00,43.89,43.9,43.76,43.78,48502.0,38.9697,38.9785,38.8542,38.872,48502.0
2024-01-25 10:30:00,43.78,43.82,43.65,43.79,43633.0,38.872,38.9075,38.7566,38.8809,43633.0
2024-01-25 11:00:00,43.79,43.93,43.76,43.93,63349.0,38.8809,39.0052,38.8542,39.0052,63349.0
2024-01-25 11:30:00,43.92,43.92,43.83,43.85,31953.0,38.9963,38.9963,38.9164,38.9341,31953.0
2024-01-25 12:00:00,43.85,43.88,43.79,43.84,31625.0,38.9341,38.9608,38.8809,38.9253,31625.0
2024-01-25 12:30:00,43.85,43.94,43.84,43.93,25495.0,38.9341,39.0141,38.9253,39.0052,25495.0
2024-01-25 13:00:00,43.93,43.99,43.92,43.97,40601.0,39.0052,39.0585,38.9963,39.0407,40601.0
2024-01-25 13:30:00,43.97,44.06,43.96,43.98,85828.0,39.0407,39.1206,39.0318,39.0496,85828.0
2024-01-25 14:00:00,43.98,44.09,43.95,44.09,39442.0,39.0496,39.1472,39.0229,39.1472,39442.0
2024-01-25 14:30:00,44.09,44.15,44.06,44.11,43519.0,39.1472,39.2005,39.1206,39.165,43519.0
2024-01-25 15:00:00,44.11,44.11,43.97,44.04,135923.0,39.165,39.165,39.0407,39.1028,135923.0
2024-01-25 15:30:00,44.03,44.19,44.02,44.18,351339.0,39.094,39.236,39.0851,39.2272,351339.0
2024-01-26 09:30:00,44.11,44.34,44.11,44.31,83153.0,39.165,39.3692,39.165,39.3426,83153.0
2024-01-26 10:00:00,44.3,44.4,44.27,44.38,33020.0,39.3337,39.4225,39.3071,39.4047,33020.0
2024-01-26 10:30:00,44.38,44.56,44.36,44.46,53759.0,39.4047,39.5646,39.387,39.4758,53759.0
2024-01-26 11:00:00,44.47,44.49,44.35,44.41,84282.0,39.4846,39.5024,39.3781,39.4314,84282.0
2024-01-26 11:30:00,44.39,44.41,44.32,44.38,36345.0,39.4136,39.4314,39.3515,39.4047,36345.0
2024-01-26 12:00:00,44.37,44.4,44.32,44.34,114050.0,39.3959,39.4225,39.3515,39.3692,114050.0
2024-01-26 12:30:00,44.34,44.45,44.29,44.45,218539.0,39.3692,39.4669,39.3248,39.4669,218539.0
2024-01-26 13:00:00,44.44,44.53,44.43,44.53,62532.0,39.458,39.5379,39.4491,39.5379,62532.0
2024-01-26 13:30:00,44.53,44.6,44.52,44.58,122749.0,39.5379,39.6001,39.529,39.5823,122749.0
2024-01-26 14:00:00,44.58,44.6,44.55,44.58,101079.0,39.5823,39.6001,39.5557,39.5823,101079.0
2024-01-26 14:30:00,44.58,44.61,44.56,44.59,86110.0,39.5823,39.6089,39.5646,39.5912,86110.0
2024-01-26 15:00:00,44.6,44.6,44.51,44.55,40880.0,39.6001,39.6001,39.5202,39.5557,40880.0
2024-01-26 15:30:00,44.55,44.73,44.55,44.71,187952.0,39.5557,39.7155,39.5557,39.6977,187952.0
2024-01-29 09:30:00,44.73,44.82,44.54,44.66,135926.0,39.7155,39.7954,39.5468,39.6533,135926.0
2024-01-29 10:00:00,44.65,44.67,44.48,44.53,44190.0,39.6445,39.6622,39.4935,39.5379,44190.0
2024-01-29 10:30:00,44.52,44.59,44.47,44.48,47282.0,39.529,39.5912,39.4846,39.4935,47282.0
2024-01-29 11:00:00,44.51,44.62,44.5,44.61,46837.0,39.5202,39.6178,39.5113,39.6089,46837.0
2024-01-29 11:30:00,44.59,44.63,44.54,44.63,55683.0,39.5912,39.6267,39.5468,39.6267,55683.0
2024-01-29 12:00:00,44.63,44.63,44.57,44.6,45421.0,39.6267,39.6267,39.5734,39.6001,45421.0
2024-01-29 12:30:00,44.59,44.64,44.58,44.63,63568.0,39.5912,39.6356,39.5823,39.6267,63568.0
2024-01-29 13:00:00,44.62,44.67,44.6,44.66,28190.0,39.6178,39.6622,39.6001,39.6533,28190.0
2024-01-29 13:30:00,44.66,44.7,44.65,44.68,264014.0,39.6533,39.6889,39.6445,39.6711,264014.0
2024-01-29 14:00:00,44.69,44.73,44.67,44.72,62452.0,39.68,39.7155,39.6622,39.7066,62452.0
2024-01-29 14:30:00,44.72,44.81,44.71,44.8,53948.0,39.7066,39.7865,39.6977,39.7776,53948.0
2024-01-29 15:00:00,44.8,44.95,44.8,44.92,84822.0,39.7776,39.9108,39.7776,39.8842,84822.0
2024-01-29 15:30:00,44.93,45.0,44.9,44.99,214289.0,39.8931,39.9552,39.8664,39.9463,214289.0
2024-01-30 09:30:00,44.92,45.11,44.86,45.04,105360.0,39.8842,40.0529,39.8309,39.9907,105360.0
2024-01-30 10:00:00,45.03,45.08,44.79,44.82,56228.0,39.9819,40.0263,39.7688,39.7954,56228.0
2024-01-30 10:30:00,44.82,44.87,44.81,44.84,48649.0,39.7954,39.8398,39.7865,39.8132,48649.0
2024-01-30 11:00:00,44.83,44.9,44.81,44.89,32541.0,39.8043,39.8664,39.7865,39.8576,32541.0
2024-01-30 11:30:00,44.88,45.06,44.85,45.05,63377.0,39.8487,40.0085,39.822,39.9996,63377.0
2024-01-30 12:00:00,45.04,45.08,45.0,45.01,29909.0,39.9907,40.0263,39.9552,39.9641,29909.0
2024-01-30 12:30:00,45.0,45.03,44.97,45.02,108550.0,39.9552,39.9819,39.9286,39.973,108550.0
2024-01-30 13:00:00,45.02,45.03,44.95,45.03,27052.0,39.973,39.9819,39.9108,39.9819,27052.0
2024-01-30 13:30:00,45.03,45.08,45.02,45.03,42399.0,39.9819,40.0263,39.973,39.9819,42399.0
2024-01-30 14:00:00,45.04,45.09,45.01,45.05,46580.0,39.9907,40.0351,39.9641,39.9996,46580.0
2024-01-30 14:30:00,45.05,45.07,44.98,45.04,48151.0,39.9996,40.0174,39.9375,39.9907,48151.0
2024-01-30 15:00:00,45.04,45.06,44.98,45.04,37302.0,39.9907,40.0085,39.9375,39.9907,37302.0
2024-01-30 15:30:00,45.04,45.07,44.96,45.04,346597.0,39.9907,40.0174,39.9197,39.9907,346597.0
2024-01-31 09:30:00,45.0,45.1,44.89,44.99,61367.0,39.9552,40.044,39.8576,39.9463,61367.0
2024-01-31 10:00:00,44.98,45.01,44.77,44.82,59998.0,39.9375,39.9641,39.751,39.7954,59998.0
2024-01-31 10:30:00,44.84,44.88,44.67,44.8,133069.0,39.8132,39.8487,39.6622,39.7776,133069.0
2024-01-31 11:00:00,44.8,44.88,44.73,44.78,35501.0,39.7776,39.8487,39.7155,39.7599,35501.0
2024-01-31 11:30:00,44.79,44.79,44.6,44.69,39105.0,39.7688,39.7688,39.6001,39.68,39105.0
2024-01-31 12:00:00,44.7,44.78,44.69,44.78,37802.0,39.6889,39.7599,39.68,39.7599,37802.0
2024-01-31 12:30:00,44.77,44.78,44.69,44.76,29335.0,39.751,39.7599,39.68,39.7421,29335.0
2024-01-31 13:00:00,44.77,44.77,44.68,44.7,35747.0,39.751,39.751,39.6711,39.6889,35747.0
2024-01-31 13:30:00,44.71,44.82,44.69,44.77,28463.0,39.6977,39.7954,39.68,39.751,28463.0
2024-01-31 14:00:00,44.78,44.78,44.66,44.69,40681.0,39.7599,39.7599,39.6533,39.68,40681.0
2024-01-31 14:30:00,44.69,44.84,44.65,44.65,71398.0,39.68,39.8132,39.6445,39.6445,71398.0
2024-01-31 15:00:00,44.65,44.65,44.5,44.58,97655.0,39.6445,39.6445,39.5113,39.5823,97655.0
2024-01-31 15:30:00,44.58,44.58,44.43,44.46,223990.0,39.5823,39.5823,39.4491,39.4758,223990.0
2024-02-01 09:30:00,44.71,44.87,44.48,44.86,136514.0,39.6977,39.8398,39.4935,39.8309,136514.0
2024-02-01 10:00:00,44.85,44.88,44.58,44.76,64730.0,39.822,39.8487,39.5823,39.7421,64730.0
2024-02-01 10:30:00,44.76,45.09,44.7,45.0,185421.0,39.7421,40.0351,39.6889,39.9552,185421.0
2024-02-01 11:00:00,44.99,45.12,44.93,45.11,104647.0,39.9463,40.0618,39.8931,40.0529,104647.0
2024-02-01 11:30:00,45.11,45.21,45.1,45.19,92345.0,40.0529,40.1417,40.044,40.1239,92345.0
2024-02-01 12:00:00,45.2,45.28,45.18,45.28,123669.0,40.1328,40.2038,40.115,40.2038,123669.0
2024-02-01 12:30:00,45.29,45.3,44.7,44.7,213673.0,40.2127,40.2216,39.6889,39.6889,213673.0
2024-02-01 13:00:00,44.69,44.81,44.58,44.8,84767.0,39.68,39.7865,39.5823,39.7776,84767.0
2024-02-01 13:30:00,44.79,44.97,44.75,44.88,153916.0,39.7688,39.9286,39.7333,39.8487,153916.0
2024-02-01 14:00:00,44.88,44.91,44.75,44.75,82836.0,39.8487,39.8753,39.7333,39.7333,82836.0
2024-02-01 14:30:00,44.76,44.78,44.68,44.72,112145.0,39.7421,39.7599,39.6711,39.7066,112145.0
2024-02-01 15:00:00,44.72,44.72,44.6,44.63,335311.0,39.7066,39.7066,39.6001,39.6267,335311.0
2024-02-01 15:30:00,44.64,44.65,44.57,44.62,215324.0,39.6356,39.6445,39.5734,39.6178,215324.0
2024-02-02 09:30:00,44.55,44.56,44.21,44.21,132818.0,39.5557,39.5646,39.2538,39.2538,132818.0
2024-02-02 10:00:00,44.22,44.44,44.15,44.43,124567.0,39.2627,39.458,39.2005,39.4491,124567.0
2024-02-02 10:30:00,44.44,44.48,44.35,44.43,51548.0,39.458,39.4935,39.3781,39.4491,51548.0
2024-02-02 11:00:00,44.44,44.5,44.32,44.38,72099.0,39.458,39.5113,39.3515,39.4047,72099.0
2024-02-02 11:30:00,44.38,44.54,44.36,44.5,145939.0,39.4047,39.5468,39.387,39.5113,145939.0
2024-02-02 12:00:00,44.5,44.51,44.41,44.46,128699.0,39.5113,39.5202,39.4314,39.4758,128699.0
2024-02-02 12:30:00,44.45,44.5,44.38,44.46,62013.0,39.4669,39.5113,39.4047,39.4758,62013.0
2024-02-02 13:00:00,44.46,44.47,44.38,44.39,217982.0,39.4758,39.4846,39.4047,39.4136,217982.0
2024-02-02 13:30:00,44.39,44.39,44.27,44.31,370716.0,39.4136,39.4136,39.3071,39.3426,370716.0
2024-02-02 14:00:00,44.31,44.38,44.31,44.33,75999.0,39.3426,39.4047,39.3426,39.3603,75999.0
2024-02-02 14:30:00,44.33,44.36,44.29,44.36,66309.0,39.3603,39.387,39.3248,39.387,66309.0
2024-02-02 15:00:00,44.36,44.43,44.34,44.43,62787.0,39.387,39.4491,39.3692,39.4491,62787.0
2024-02-02 15:30:00,44.44,44.44,44.33,44.33,250317.0,39.458,39.458,39.3603,39.3603,250317.0
2024-02-05 09:30:00,44.21,44.21,43.96,44.17,107881.0,39.2538,39.2538,39.0318,39.2183,107881.0
2024-02-05 10:00:00,44.16,44.24,43.92,44.0,67658.0,39.2094,39.2804,38.9963,39.0673,67658.0
2024-02-05 10:30:00,44.0,44.19,44.0,44.13,169029.0,39.0673,39.236,39.0673,39.1828,169029.0
2024-02-05 11:00:00,44.13,44.21,44.12,44.2,59168.0,39.1828,39.2538,39.1739,39.2449,59168.0
2024-02-05 11:30:00,44.21,44.25,44.15,44.17,34453.0,39.2538,39.2893,39.2005,39.2183,34453.0
2024-02-05 12:00:00,44.19,44.3,44.18,44.29,32118.0,39.236,39.3337,39.2272,39.3248,32118.0
2024-02-05 12:30:00,44.3,44.41,44.26,44.31,53852.0,39.3337,39.4314,39.2982,39.3426,53852.0
2024-02-05 13:00:00,44.3,44.39,44.27,44.34,90589.0,39.3337,39.4136,39.3071,39.3692,90589.0
2024-02-05 13:30:00,44.33,44.4,44.28,44.33,30333.0,39.3603,39.4225,39.3159,39.3603,30333.0
2024-02-05 14:00:00,44.34,44.38,44.24,44.27,109481.0,39.3692,39.4047,39.2804,39.3071,109481.0
2024-02-05 14:30:00,44.28,44.35,44.28,44.33,118242.0,39.3159,39.3781,39.3159,39.3603,118242.0
2024-02-05 15:00:00,44.33,44.39,44.28,44.39,45719.0,39.3603,39.4136,39.3159,39.4136,45719.0
2024-02-05 15:30:00,44.39,44.43,44.21,44.21,147255.0,39.4136,39.4491,39.2538,39.2538,147255.0
2024-02-06 09:30:00,44.23,44.29,44.0,44.19,91301.0,39.2715,39.3248,39.0673,39.236,91301.0
2024-02-06 10:00:00,44.19,44.28,44.16,44.26,106465.0,39.236,39.3159,39.2094,39.2982,106465.0
2024-02-06 10:30:00,44.23,44.29,44.21,44.22,44743.0,39.2715,39.3248,39.2538,39.2627,44743.0
2024-02-06 11:00:00,44.21,44.26,44.16,44.17,89133.0,39.2538,39.2982,39.2094,39.2183,89133.0
2024-02-06 11:30:00,44.18,44.21,44.14,44.19,82725.0,39.2272,39.2538,39.1916,39.236,82725.0
2024-02-06 12:00:00,44.19,44.28,44.14,44.15,84501.0,39.236,39.3159,39.1916,39.2005,84501.0
2024-02-06 12:30:00,44.14,44.19,44.1,44.1,30716.0,39.1916,39.236,39.1561,39.1561,30716.0
2024-02-06 13:00:00,44.1,44.13,44.05,44.13,39175.0,39.1561,39.1828,39.1117,39.1828,39175.0
2024-02-06 13:30:00,44.13,44.15,44.06,44.07,40197.0,39.1828,39.2005,39.1206,39.1295,40197.0
2024-02-06 14:00:00,44.07,44.08,43.98,44.03,132456.0,39.1295,39.1384,39.0496,39.094,132456.0
2024-02-06 14:30:00,44.02,44.04,43.99,44.01,71800.0,39.0851,39.1028,39.0585,39.0762,71800.0
2024-02-06 15:00:00,44.01,44.05,43.96,43.98,42689.0,39.0762,39.1117,39.0318,39.0496,42689.0
2024-02-06 15:30:00,43.98,43.99,43.91,43.97,173291.0,39.0496,39.0585,38.9874,39.0407,173291.0
2024-02-07 09:30:00,44.1,44.18,44.04,44.07,105048.0,39.1561,39.2272,39.1028,39.1295,105048.0
2024-02-07 10:00:00,44.07,44.1,43.9,43.99,240046.0,39.1295,39.1561,38.9785,39.0585,240046.0
2024-02-07 10:30:00,43.99,44.05,43.95,43.99,158541.0,39.0585,39.1117,39.0229,39.0585,158541.0
2024-02-07 11:00:00,43.99,44.06,43.98,44.04,150853.0,39.0585,39.1206,39.0496,39.1028,150853.0
2024-02-07 11:30:00,44.04,44.05,43.96,43.98,125371.0,39.1028,39.1117,39.0318,39.0496,125371.0
2024-02-07 12:00:00,43.98,44.01,43.93,43.98,93975.0,39.0496,39.0762,39.0052,39.0496,93975.0
2024-02-07 12:30:00,43.98,44.01,43.95,44.0,86938.0,39.0496,39.0762,39.0229,39.0673,86938.0
2024-02-07 13:00:00,44.0,44.09,43.98,44.09,121125.0,39.0673,39.1472,39.0496,39.1472,121125.0
2024-02-07 13:30:00,44.09,44.1,44.04,44.05,60311.0,39.1472,39.1561,39.1028,39.1117,60311.0
2024-02-07 14:00:00,44.05,44.12,44.02,44.04,51073.0,39.1117,39.1739,39.0851,39.1028,51073.0
2024-02-07 14:30:00,44.04,44.06,44.02,44.04,48354.0,39.1028,39.1206,39.0851,39.1028,48354.0
2024-02-07 15:00:00,44.03,44.1,44.03,44.05,89734.0,39.094,39.1561,39.094,39.1117,89734.0
2024-02-07 15:30:00,44.05,44.06,44.01,44.02,245615.0,39.1117,39.1206,39.0762,39.0851,245615.0
2024-02-08 09:30:00,43.05,43.24,43.02,43.2,243432.0,38.9985,39.1706,38.9713,39.1344,243432.0
2024-02-08 10:00:00,43.19,43.29,43.13,43.19,77787.0,39.1253,39.2159,39.071,39.1253,77787.0
2024-02-08 10:30:00,43.2,43.23,43.12,43.17,60276.0,39.1344,39.1616,39.0619,39.1072,60276.0
2024-02-08 11:00:00,43.17,43.2,43.1,43.11,38314.0,39.1072,39.1344,39.0438,39.0529,38314.0
2024-02-08 11:30:00,43.11,43.15,43.06,43.12,144386.0,39.0529,39.0891,39.0076,39.0619,144386.0
2024-02-08 12:00:00,43.12,43.12,43.05,43.08,53890.0,39.0619,39.0619,38.9985,39.0257,53890.0
2024-02-08 12:30:00,43.08,43.17,43.07,43.16,120811.0,39.0257,39.1072,39.0166,39.0982,120811.0
2024-02-08 13:00:00,43.16,43.2,43.12,43.14,67081.0,39.0982,39.1344,39.0619,39.0801,67081.0
2024-02-08 13:30:00,43.13,43.18,43.1,43.18,41910.0,39.071,39.1163,39.0438,39.1163,41910.0
2024-02-08 14:00:00,43.18,43.26,43.16,43.25,148098.0,39.1163,39.1888,39.0982,39.1797,148098.0
2024-02-08 14:30:00,43.25,43.28,43.2,43.26,144166.0,39.1797,39.2069,39.1344,39.1888,144166.0
2024-02-08 15:00:00,43.26,43.34,43.25,43.33,90517.0,39.1888,39.2612,39.1797,39.2522,90517.0
2024-02-08 15:30:00,43.33,43.41,43.19,43.33,401873.0,39.2522,39.3246,39.1253,39.2522,401873.0
2024-02-09 09:30:00,43.56,43.61,43.36,43.53,136584.0,39.4605,39.5058,39.2793,39.4333,136584.0
2024-02-09 10:00:00,43.51,43.55,43.3,43.38,75141.0,39.4152,39.4515,39.225,39.2975,75141.0
2024-02-09 10:30:00,43.38,43.41,43.27,43.27,41894.0,39.2975,39.3246,39.1978,39.1978,41894.0
2024-02-09 11:00:00,43.26,43.27,43.15,43.19,96024.0,39.1888,39.1978,39.0891,39.1253,96024.0
2024-02-09 11:30:00,43.16,43.2,43.05,43.16,37915.0,39.0982,39.1344,38.9985,39.0982,37915.0
2024-02-09 12:00:00,43.17,43.28,43.16,43.23,68440.0,39.1072,39.2069,39.0982,39.1616,68440.0
2024-02-09 12:30:00,43.24,43.26,43.17,43.2,32653.0,39.1706,39.1888,39.1072,39.1344,32653.0
2024-02-09 13:00:00,43.2,43.28,43.18,43.27,43999.0,39.1344,39.2069,39.1163,39.1978,43999.0
2024-02-09 13:30:00,43.27,43.29,43.23,43.27,74390.0,39.1978,39.2159,39.1616,39.1978,74390.0
2024-02-09 14:00:00,43.27,43.34,43.24,43.34,94506.0,39.1978,39.2612,39.1706,39.2612,94506.0
2024-02-09 14:30:00,43.34,43.36,43.28,43.3,64141.0,39.2612,39.2793,39.2069,39.225,64141.0
2024-02-09 15:00:00,43.29,43.34,43.26,43.34,61216.0,39.2159,39.2612,39.1888,39.2612,61216.0
2024-02-09 15:30:00,43.34,43.34,43.26,43.32,173938.0,39.2612,39.2612,39.1888,39.2431,173938.0
2024-02-12 09:30:00,43.38,43.76,43.36,43.74,105902.0,39.2975,39.6417,39.2793,39.6236,105902.0
2024-02-12 10:00:00,43.73,43.82,43.67,43.74,100579.0,39.6145,39.6961,39.5602,39.6236,100579.0
2024-02-12 10:30:00,43.74,43.77,43.68,43.69,92030.0,39.6236,39.6508,39.5692,39.5783,92030.0
2024-02-12 11:00:00,43.69,43.83,43.68,43.79,60411.0,39.5783,39.7051,39.5692,39.6689,60411.0
2024-02-12 11:30:00,43.79,43.81,43.75,43.81,41062.0,39.6689,39.687,39.6326,39.687,41062.0
2024-02-12 12:00:00,43.81,43.84,43.78,43.8,56455.0,39.687,39.7142,39.6598,39.6779,56455.0
2024-02-12 12:30:00,43.8,43.87,43.79,43.86,68590.0,39.6779,39.7414,39.6689,39.7323,68590.0
2024-02-12 13:00:00,43.86,43.92,43.85,43.91,40460.0,39.7323,39.7866,39.7232,39.7776,40460.0
2024-02-12 13:30:00,43.91,43.97,43.91,43.95,103445.0,39.7776,39.8319,39.7776,39.8138,103445.0
2024-02-12 14:00:00,43.94,43.96,43.86,43.91,102326.0,39.8048,39.8229,39.7323,39.7776,102326.0
2024-02-12 14:30:00,43.91,43.93,43.89,43.9,102923.0,39.7776,39.7957,39.7595,39.7685,102923.0
2024-02-12 15:00:00,43.91,43.93,43.85,43.85,140406.0,39.7776,39.7957,39.7232,39.7232,140406.0
2024-02-12 15:30:00,43.86,43.91,43.82,43.84,146071.0,39.7323,39.7776,39.6961,39.7142,146071.0
2024-02-13 09:30:00,43.78,43.83,43.41,43.42,250234.0,39.6598,39.7051,39.3246,39.3337,250234.0
2024-02-13 10:00:00,43.43,43.52,43.36,43.5,77175.0,39.3428,39.4243,39.2793,39.4062,77175.0
2024-02-13 10:30:00,43.49,43.71,43.49,43.71,71207.0,39.3971,39.5964,39.3971,39.5964,71207.0
2024-02-13 11:00:00,43.7,43.77,43.68,43.7,36692.0,39.5873,39.6508,39.5692,39.5873,36692.0
2024-02-13 11:30:00,43.71,43.75,43.66,43.7,36204.0,39.5964,39.6326,39.5511,39.5873,36204.0
2024-02-13 12:00:00,43.7,43.73,43.66,43.71,22641.0,39.5873,39.6145,39.5511,39.5964,22641.0
2024-02-13 12:30:00,43.72,43.81,43.7,43.77,87963.0,39.6055,39.687,39.5873,39.6508,87963.0
2024-02-13 13:00:00,43.75,43.79,43.73,43.79,68857.0,39.6326,39.6689,39.6145,39.6689,68857.0
2024-02-13 13:30:00,43.8,43.8,43.7,43.71,60539.0,39.6779,39.6779,39.5873,39.5964,60539.0
2024-02-13 14:00:00,43.69,43.71,43.61,43.62,54641.0,39.5783,39.5964,39.5058,39.5149,54641.0
2024-02-13 14:30:00,43.62,43.64,43.43,43.47,77073.0,39.5149,39.533,39.3428,39.379,77073.0
2024-02-13 15:00:00,43.47,43.48,43.29,43.34,120243.0,39.379,39.3881,39.2159,39.2612,120243.0
2024-02-13 15:30:00,43.34,43.43,43.29,43.33,152234.0,39.2612,39.3428,39.2159,39.2522,152234.0
2024-02-14 09:30:00,43.55,43.77,43.47,43.73,52744.0,39.4515,39.6508,39.379,39.6145,52744.0
2024-02-14 10:00:00,43.7,43.71,43.49,43.64,158018.0,39.5873,39.5964,39.3971,39.533,158018.0
2024-02-14 10:30:00,43.67,43.67,43.35,43.51,95233.0,39.5602,39.5602,39.2703,39.4152,95233.0
2024-02-14 11:00:00,43.53,43.56,43.47,43.49,49198.0,39.4333,39.4605,39.379,39.3971,49198.0
2024-02-14 11:30:00,43.49,43.53,43.45,43.46,47364.0,39.3971,39.4333,39.3609,39.3699,47364.0
2024-02-14 12:00:00,43.45,43.49,43.38,43.45,58371.0,39.3609,39.3971,39.2975,39.3609,58371.0
2024-02-14 12:30:00,43.45,43.47,43.4,43.41,79142.0,39.3609,39.379,39.3156,39.3246,79142.0
2024-02-14 13:00:00,43.42,43.47,43.39,43.43,47769.0,39.3337,39.379,39.3065,39.3428,47769.0
2024-02-14 13:30:00,43.43,43.54,43.42,43.46,51505.0,39.3428,39.4424,39.3337,39.3699,51505.0
2024-02-14 14:00:00,43.47,43.55,43.39,43.55,80162.0,39.379,39.4515,39.3065,39.4515,80162.0
2024-02-14 14:30:00,43.55,43.58,43.5,43.54,45660.0,39.4515,39.4786,39.4062,39.4424,45660.0
2024-02-14 15:00:00,43.54,43.56,43.48,43.52,45935.0,39.4424,39.4605,39.3881,39.4243,45935.0
2024-02-14 15:30:00,43.51,43.63,43.44,43.6,141094.0,39.4152,39.5239,39.3518,39.4968,141094.0
2024-02-15 09:30:00,43.66,44.06,43.59,43.8,114683.0,39.5511,39.9135,39.4877,39.6779,114683.0
2024-02-15 10:00:00,43.81,44.04,43.81,44.01,38420.0,39.687,39.8954,39.687,39.8682,38420.0
2024-02-15 10:30:00,43.97,44.13,43.96,44.07,57740.0,39.8319,39.9769,39.8229,39.9225,57740.0
2024-02-15 11:00:00,44.06,44.24,44.0,44.23,74086.0,39.9135,40.0765,39.8591,40.0675,74086.0
2024-02-15 11:30:00,44.24,44.38,44.21,44.35,103800.0,40.0765,40.2034,40.0494,40.1762,103800.0
2024-02-15 12:00:00,44.34,44.39,44.27,44.39,145486.0,40.1671,40.2124,40.1037,40.2124,145486.0
2024-02-15 12:30:00,44.39,44.45,44.38,44.4,37069.0,40.2124,40.2668,40.2034,40.2215,37069.0
2024-02-15 13:00:00,44.4,44.5,44.39,44.5,37407.0,40.2215,40.3121,40.2124,40.3121,37407.0
2024-02-15 13:30:00,44.52,44.54,44.44,44.54,61555.0,40.3302,40.3483,40.2577,40.3483,61555.0
2024-02-15 14:00:00,44.54,44.61,44.53,44.61,58744.0,40.3483,40.4117,40.3392,40.4117,58744.0
2024-02-15 14:30:00,44.62,44.65,44.59,44.64,66683.0,40.4208,40.4479,40.3936,40.4389,66683.0
2024-02-15 15:00:00,44.65,44.65,44.52,44.59,65727.0,40.4479,40.4479,40.3302,40.3936,65727.0
2024-02-15 15:30:00,44.6,44.67,44.48,44.49,303195.0,40.4026,40.4661,40.2939,40.303,303195.0
2024-02-16 09:30:00,44.32,44.52,44.25,44.45,63268.0,40.149,40.3302,40.0856,40.2668,63268.0
2024-02-16 10:00:00,44.45,44.62,44.45,44.61,92457.0,40.2668,40.4208,40.2668,40.4117,92457.0
2024-02-16 10:30:00,44.6,44.81,44.59,44.78,77801.0,40.4026,40.5929,40.3936,40.5657,77801.0
2024-02-16 11:00:00,44.78,44.79,44.7,44.78,30886.0,40.5657,40.5748,40.4932,40.5657,30886.0
2024-02-16 11:30:00,44.78,44.92,44.75,44.88,87161.0,40.5657,40.6925,40.5385,40.6563,87161.0
2024-02-16 12:00:00,44.87,44.95,44.85,44.91,63178.0,40.6472,40.7197,40.6291,40.6835,63178.0
2024-02-16 12:30:00,44.91,45.0,44.9,44.99,55657.0,40.6835,40.765,40.6744,40.7559,55657.0
2024-02-16 13:00:00,44.99,45.03,44.96,45.01,41049.0,40.7559,40.7922,40.7288,40.7741,41049.0
2024-02-16 13:30:00,45.02,45.07,44.98,45.06,48939.0,40.7831,40.8284,40.7469,40.8194,48939.0
2024-02-16 14:00:00,45.07,45.09,45.01,45.05,25913.0,40.8284,40.8465,40.7741,40.8103,25913.0
2024-02-16 14:30:00,45.05,45.06,44.99,45.03,78818.0,40.8103,40.8194,40.7559,40.7922,78818.0
2024-02-16 15:00:00,45.02,45.06,44.98,45.05,44459.0,40.7831,40.8194,40.7469,40.8103,44459.0
2024-02-16 15:30:00,45.05,45.05,44.84,44.88,145161.0,40.8103,40.8103,40.6201,40.6563,145161.0
2024-02-20 09:30:00,44.87,45.0,44.77,44.89,114643.0,40.6472,40.765,40.5567,40.6654,114643.0
2024-02-20 10:00:00,44.89,44.94,44.8,44.89,46499.0,40.6654,40.7107,40.5838,40.6654,46499.0
2024-02-20 10:30:00,44.9,44.9,44.71,44.74,42606.0,40.6744,40.6744,40.5023,40.5295,42606.0
2024-02-20 11:00:00,44.75,44.77,44.68,44.75,62591.0,40.5385,40.5567,40.4751,40.5385,62591.0
2024-02-20 11:30:00,44.75,44.8,44.73,44.77,42044.0,40.5385,40.5838,40.5204,40.5567,42044.0
2024-02-20 12:00:00,44.77,45.39,44.72,45.34,237046.0,40.5567,41.1183,40.5114,41.073,237046.0
2024-02-20 12:30:00,45.38,45.48,45.14,45.2,152016.0,41.1092,41.1998,40.8918,40.9462,152016.0
2024-02-20 13:00:00,45.19,45.22,45.06,45.18,76161.0,40.9371,40.9643,40.8194,40.9281,76161.0
2024-02-20 13:30:00,45.18,45.19,45.12,45.15,58877.0,40.9281,40.9371,40.8737,40.9009,58877.0
2024-02-20 14:00:00,45.14,45.27,45.13,45.21,181407.0,40.8918,41.0096,40.8828,40.9552,181407.0
2024-02-20 14:30:00,45.21,45.27,45.2,45.21,64002.0,40.9552,41.0096,40.9462,40.9552,64002.0
2024-02-20 15:00:00,45.22,45.27,45.19,45.23,88293.0,40.9643,41.0096,40.9371,40.9734,88293.0
2024-02-20 15:30:00,45.23,45.36,45.21,45.25,321104.0,40.9734,41.0911,40.9552,40.9915,321104.0
2024-02-21 09:30:00,45.35,45.77,45.35,45.66,106587.0,41.0821,41.4625,41.0821,41.3629,106587.0
2024-02-21 10:00:00,45.65,45.69,45.51,45.58,96425.0,41.3538,41.3901,41.227,41.2904,96425.0
2024-02-21 10:30:00,45.59,45.59,45.49,45.52,89378.0,41.2995,41.2995,41.2089,41.2361,89378.0
2024-02-21 11:00:00,45.54,45.73,45.52,45.72,82540.0,41.2542,41.4263,41.2361,41.4172,82540.0
2024-02-21 11:30:00,45.71,45.76,45.64,45.73,127775.0,41.4082,41.4535,41.3448,41.4263,127775.0
2024-02-21 12:00:00,45.74,45.79,45.69,45.71,335324.0,41.4354,41.4807,41.3901,41.4082,335324.0
2024-02-21 12:30:00,45.72,45.75,45.61,45.63,100279.0,41.4172,41.4444,41.3176,41.3357,100279.0
2024-02-21 13:00:00,45.64,45.68,45.53,45.68,125743.0,41.3448,41.381,41.2451,41.381,125743.0
2024-02-21 13:30:00,45.69,45.71,45.6,45.63,130375.0,41.3901,41.4082,41.3085,41.3357,130375.0
2024-02-21 14:00:00,45.63,45.69,45.59,45.62,129831.0,41.3357,41.3901,41.2995,41.3267,129831.0
2024-02-21 14:30:00,45.61,45.64,45.55,45.64,60833.0,41.3176,41.3448,41.2632,41.3448,60833.0
2024-02-21 15:00:00,45.63,45.63,45.36,45.4,97459.0,41.3357,41.3357,41.0911,41.1274,97459.0
2024-02-21 15:30:00,45.39,45.54,45.37,45.51,191089.0,41.1183,41.2542,41.1002,41.227,191089.0
2024-02-22 09:30:00,45.95,45.95,45.7,45.88,125940.0,41.6256,41.6256,41.3991,41.5622,125940.0
2024-02-22 10:00:00,45.89,45.9,45.7,45.73,103403.0,41.5712,41.5803,41.3991,41.4263,103403.0
2024-02-22 10:30:00,45.73,45.78,45.68,45.76,89522.0,41.4263,41.4716,41.381,41.4535,89522.0
2024-02-22 11:00:00,45.75,45.92,45.74,45.8,154328.0,41.4444,41.5984,41.4354,41.4897,154328.0
2024-02-22 11:30:00,45.81,45.89,45.79,45.84,140800.0,41.4988,41.5712,41.4807,41.526,140800.0
2024-02-22 12:00:00,45.83,46.0,45.81,45.98,75615.0,41.5169,41.6709,41.4988,41.6528,75615.0
2024-02-22 12:30:00,45.98,46.08,45.96,46.05,210085.0,41.6528,41.7434,41.6347,41.7162,210085.0
2024-02-22 13:00:00,46.06,46.1,45.98,46.02,65415.0,41.7252,41.7615,41.6528,41.689,65415.0
2024-02-22 13:30:00,46.02,46.05,45.98,46.05,33635.0,41.689,41.7162,41.6528,41.7162,33635.0
2024-02-22 14:00:00,46.05,46.17,46.04,46.16,47556.0,41.7162,41.8249,41.7071,41.8158,47556.0
2024-02-22 14:30:00,46.16,46.16,46.01,46.02,55688.0,41.8158,41.8158,41.68,41.689,55688.0
2024-02-22 15:00:00,46.01,46.04,45.95,45.99,182889.0,41.68,41.7071,41.6256,41.6618,182889.0
2024-02-22 15:30:00,45.98,46.06,45.93,46.05,309146.0,41.6528,41.7252,41.6075,41.7162,309146.0
2024-02-23 09:30:00,45.89,46.12,45.85,46.02,103902.0,41.5712,41.7796,41.535,41.689,103902.0
2024-02-23 10:00:00,46.03,46.24,46.03,46.2,95724.0,41.6981,41.8883,41.6981,41.8521,95724.0
2024-02-23 10:30:00,46.2,46.27,46.18,46.23,46257.0,41.8521,41.9155,41.834,41.8792,46257.0
2024-02-23 11:00:00,46.24,46.24,46.14,46.2,29742.0,41.8883,41.8883,41.7977,41.8521,29742.0
2024-02-23 11:30:00,46.21,46.22,46.15,46.2,46190.0,41.8611,41.8702,41.8068,41.8521,46190.0
2024-02-23 12:00:00,46.2,46.24,46.17,46.19,83433.0,41.8521,41.8883,41.8249,41.843,83433.0
2024-02-23 12:30:00,46.19,46.21,46.11,46.16,41851.0,41.843,41.8611,41.7705,41.8158,41851.0
2024-02-23 13:00:00,46.16,46.23,46.15,46.18,53870.0,41.8158,41.8792,41.8068,41.834,53870.0
2024-02-23 13:30:00,46.18,46.27,46.18,46.22,26601.0,41.834,41.9155,41.834,41.8702,26601.0
2024-02-23 14:00:00,46.21,46.25,46.15,46.15,31391.0,41.8611,41.8974,41.8068,41.8068,31391.0
2024-02-23 14:30:00,46.16,46.2,46.15,46.2,17514.0,41.8158,41.8521,41.8068,41.8521,17514.0
2024-02-23 15:00:00,46.18,46.19,46.12,46.12,33056.0,41.834,41.843,41.7796,41.7796,33056.0
2024-02-23 15:30:00,46.13,46.16,46.03,46.04,125800.0,41.7887,41.8158,41.6981,41.7071,125800.0
2024-02-26 09:30:00,46.01,46.15,45.85,46.14,79731.0,41.68,41.8068,41.535,41.7977,79731.0
2024-02-26 10:00:00,46.12,46.17,45.97,46.01,61103.0,41.7796,41.8249,41.6437,41.68,61103.0
2024-02-26 10:30:00,46.02,46.06,45.97,45.98,74872.0,41.689,41.7252,41.6437,41.6528,74872.0
2024-02-26 11:00:00,45.98,46.16,45.97,46.14,272184.0,41.6528,41.8158,41.6437,41.7977,272184.0
2024-02-26 11:30:00,46.13,46.13,46.05,46.05,87390.0,41.7887,41.7887,41.7162,41.7162,87390.0
2024-02-26 12:00:00,46.06,46.08,46.0,46.03,38599.0,41.7252,41.7434,41.6709,41.6981,38599.0
2024-02-26 12:30:00,46.02,46.03,45.98,45.98,42532.0,41.689,41.6981,41.6528,41.6528,42532.0
2024-02-26 13:00:00,45.99,45.99,45.88,45.92,95149.0,41.6618,41.6618,41.5622,41.5984,95149.0
2024-02-26 13:30:00,45.91,45.97,45.9,45.95,141770.0,41.5894,41.6437,41.5803,41.6256,141770.0
2024-02-26 14:00:00,45.95,45.96,45.88,45.9,70856.0,41.6256,41.6347,41.5622,41.5803,70856.0
2024-02-26 14:30:00,45.9,45.94,45.86,45.93,143400.0,41.5803,41.6165,41.5441,41.6075,143400.0
2024-02-26 15:00:00,45.93,45.95,45.86,45.88,205092.0,41.6075,41.6256,41.5441,41.5622,205092.0
2024-02-26 15:30:00,45.87,45.92,45.69,45.72,629326.0,41.5531,41.5984,41.3901,41.4172,629326.0
2024-02-27 09:30:00,45.79,46.03,45.75,46.03,58299.0,41.4807,41.6981,41.4444,41.6981,58299.0
2024-02-27 10:00:00,46.04,46.12,45.96,46.02,131643.0,41.7071,41.7796,41.6347,41.689,131643.0
2024-02-27 10:30:00,46.01,46.08,45.95,45.99,43805.0,41.68,41.7434,41.6256,41.6618,43805.0
2024-02-27 11:00:00,45.98,46.01,45.92,45.95,26286.0,41.6528,41.68,41.5984,41.6256,26286.0
2024-02-27 11:30:00,45.95,45.95,45.86,45.86,60634.0,41.6256,41.6256,41.5441,41.5441,60634.0
2024-02-27 12:00:00,45.86,45.89,45.81,45.88,40831.0,41.5441,41.5712,41.4988,41.5622,40831.0
2024-02-27 12:30:00,45.87,45.93,45.84,45.93,51384.0,41.5531,41.6075,41.526,41.6075,51384.0
2024-02-27 13:00:00,45.92,46.0,45.91,45.97,185853.0,41.5984,41.6709,41.5894,41.6437,185853.0
2024-02-27 13:30:00,45.97,46.01,45.94,45.95,198905.0,41.6437,41.68,41.6165,41.6256,198905.0
2024-02-27 14:00:00,45.94,45.95,45.88,45.89,53825.0,41.6165,41.6256,41.5622,41.5712,53825.0
2024-02-27 14:30:00,45.88,45.89,45.77,45.8,35041.0,41.5622,41.5712,41.4625,41.4897,35041.0
2024-02-27 15:00:00,45.79,45.86,45.76,45.78,53517.0,41.4807,41.5441,41.4535,41.4716,53517.0
2024-02-27 15:30:00,45.78,45.89,45.75,45.88,136933.0,41.4716,41.5712,41.4444,41.5622,136933.0
2024-02-28 09:30:00,45.83,46.15,45.83,46.13,45320.0,41.5169,41.8068,41.5169,41.7887,45320.0
2024-02-28 10:00:00,46.13,46.13,45.99,46.03,34274.0,41.7887,41.7887,41.6618,41.6981,34274.0
2024-02-28 10:30:00,46.04,46.06,45.97,46.05,29232.0,41.7071,41.7252,41.6437,41.7162,29232.0
2024-02-28 11:00:00,46.06,46.06,45.84,45.86,24891.0,41.7252,41.7252,41.526,41.5441,24891.0
2024-02-28 11:30:00,45.85,45.85,45.77,45.82,62585.0,41.535,41.535,41.4625,41.5078,62585.0
2024-02-28 12:00:00,45.77,45.78,45.63,45.65,41791.0,41.4625,41.4716,41.3357,41.3538,41791.0
2024-02-28 12:30:00,45.66,45.69,45.6,45.66,43981.0,41.3629,41.3901,41.3085,41.3629,43981.0
2024-02-28 13:00:00,45.64,45.64,45.6,45.62,19942.0,41.3448,41.3448,41.3085,41.3267,19942.0
2024-02-28 13:30:00,45.62,45.65,45.59,45.63,29025.0,41.3267,41.3538,41.2995,41.3357,29025.0
2024-02-28 14:00:00,45.61,45.62,45.57,45.59,20227.0,41.3176,41.3267,41.2814,41.2995,20227.0
2024-02-28 14:30:00,45.58,45.58,45.51,45.54,40228.0,41.2904,41.2904,41.227,41.2542,40228.0
2024-02-28 15:00:00,45.54,45.59,45.51,45.54,55198.0,41.2542,41.2995,41.227,41.2542,55198.0
2024-02-28 15:30:00,45.55,45.55,45.38,45.46,201159.0,41.2632,41.2632,41.1092,41.1817,201159.0
2024-02-29 09:30:00,45.53,45.76,45.47,45.73,90070.0,41.2451,41.4535,41.1908,41.4263,90070.0
2024-02-29 10:00:00,45.73,45.82,45.72,45.75,22874.0,41.4263,41.5078,41.4172,41.4444,22874.0
2024-02-29 10:30:00,45.77,45.78,45.67,45.73,34860.0,41.4625,41.4716,41.372,41.4263,34860.0
2024-02-29 11:00:00,45.73,45.8,45.71,45.76,37514.0,41.4263,41.4897,41.4082,41.4535,37514.0
2024-02-29 11:30:00,45.74,45.75,45.7,45.71,34520.0,41.4354,41.4444,41.3991,41.4082,34520.0
2024-02-29 12:00:00,45.7,45.76,45.69,45.75,55672.0,41.3991,41.4535,41.3901,41.4444,55672.0
2024-02-29 12:30:00,45.74,45.74,45.68,45.7,21687.0,41.4354,41.4354,41.381,41.3991,21687.0
2024-02-29 13:00:00,45.71,45.74,45.66,45.67,21871.0,41.4082,41.4354,41.3629,41.372,21871.0
2024-02-29 13:30:00,45.68,45.72,45.66,45.71,23355.0,41.381,41.4172,41.3629,41.4082,23355.0
2024-02-29 14:00:00,45.71,45.72,45.62,45.64,34486.0,41.4082,41.4172,41.3267,41.3448,34486.0
2024-02-29 14:30:00,45.64,45.67,45.55,45.58,33311.0,41.3448,41.372,41.2632,41.2904,33311.0
2024-02-29 15:00:00,45.58,45.6,45.54,45.6,69599.0,41.2904,41.3085,41.2542,41.3085,69599.0
2024-02-29 15:30:00,45.59,45.72,45.58,45.68,285722.0,41.2995,41.4172,41.2904,41.381,285722.0
2024-03-01 09:30:00,45.81,46.02,45.78,45.96,77296.0,41.4988,41.689,41.4716,41.6347,77296.0
2024-03-01 10:00:00,45.98,46.06,45.94,46.02,54278.0,41.6528,41.7252,41.6165,41.689,54278.0
2024-03-01 10:30:00,46.02,46.14,46.01,46.13,45436.0,41.689,41.7977,41.68,41.7887,45436.0
2024-03-01 11:00:00,46.12,46.17,46.11,46.13,31172.0,41.7796,41.8249,41.7705,41.7887,31172.0
2024-03-01 11:30:00,46.13,46.17,46.09,46.16,50053.0,41.7887,41.8249,41.7524,41.8158,50053.0
2024-03-01 12:00:00,46.16,46.19,46.12,46.13,22594.0,41.8158,41.843,41.7796,41.7887,22594.0
2024-03-01 12:30:00,46.12,46.24,46.1,46.23,46463.0,41.7796,41.8883,41.7615,41.8792,46463.0
2024-03-01 13:00:00,46.23,46.26,46.22,46.24,31625.0,41.8792,41.9064,41.8702,41.8883,31625.0
2024-03-01 13:30:00,46.25,46.26,46.15,46.15,25254.0,41.8974,41.9064,41.8068,41.8068,25254.0
2024-03-01 14:00:00,46.16,46.19,46.14,46.17,20662.0,41.8158,41.843,41.7977,41.8249,20662.0
2024-03-01 14:30:00,46.18,46.19,46.13,46.18,28825.0,41.834,41.843,41.7887,41.834,28825.0
2024-03-01 15:00:00,46.17,46.22,46.16,46.21,25137.0,41.8249,41.8702,41.8158,41.8611,25137.0
2024-03-01 15:30:00,46.21,46.22,46.17,46.22,141328.0,41.8611,41.8702,41.8249,41.8702,141328.0
2024-03-04 09:30:00,46.12,46.29,46.1,46.23,70991.0,41.7796,41.9336,41.7615,41.8792,70991.0
2024-03-04 10:00:00,46.23,46.25,46.14,46.24,18306.0,41.8792,41.8974,41.7977,41.8883,18306.0
2024-03-04 10:30:00,46.24,46.27,46.2,46.26,26273.0,41.8883,41.9155,41.8521,41.9064,26273.0
2024-03-04 11:00:00,46.26,46.31,46.24,46.28,25672.0,41.9064,41.9517,41.8883,41.9245,25672.0
2024-03-04 11:30:00,46.29,46.33,46.27,46.29,51351.0,41.9336,41.9698,41.9155,41.9336,51351.0
2024-03-04 12:00:00,46.3,46.33,46.24,46.25,54981.0,41.9427,41.9698,41.8883,41.8974,54981.0
2024-03-04 12:30:00,46.24,46.26,46.18,46.21,51321.0,41.8883,41.9064,41.834,41.8611,51321.0
2024-03-04 13:00:00,46.2,46.24,46.13,46.15,143730.0,41.8521,41.8883,41.7887,41.8068,143730.0
2024-03-04 13:30:00,46.13,46.17,46.12,46.14,38837.0,41.7887,41.8249,41.7796,41.7977,38837.0
2024-03-04 14:00:00,46.14,46.14,46.04,46.1,40636.0,41.7977,41.7977,41.7071,41.7615,40636.0
2024-03-04 14:30:00,46.1,46.13,46.06,46.09,222426.0,41.7615,41.7887,41.7252,41.7524,222426.0
2024-03-04 15:00:00,46.09,46.09,46.0,46.02,56516.0,41.7524,41.7524,41.6709,41.689,56516.0
2024-03-04 15:30:00,46.03,46.13,45.97,46.11,180924.0,41.6981,41.7887,41.6437,41.7705,180924.0
2024-03-05 09:30:00,46.08,46.37,46.01,46.32,76041.0,41.7434,42.0061,41.68,41.9608,76041.0
2024-03-05 10:00:00,46.32,46.39,46.3,46.31,42246.0,41.9608,42.0242,41.9427,41.9517,42246.0
2024-03-05 10:30:00,46.33,46.54,46.31,46.52,81903.0,41.9698,42.1601,41.9517,42.142,81903.0
2024-03-05 11:00:00,46.52,46.55,46.46,46.51,28366.0,42.142,42.1691,42.0876,42.1329,28366.0
2024-03-05 11:30:00,46.51,46.54,46.42,46.48,35984.0,42.1329,42.1601,42.0514,42.1057,35984.0
2024-03-05 12:00:00,46.48,46.51,46.44,46.51,33994.0,42.1057,42.1329,42.0695,42.1329,33994.0
2024-03-05 12:30:00,46.51,46.55,46.49,46.54,32275.0,42.1329,42.1691,42.1148,42.1601,32275.0
2024-03-05 13:00:00,46.54,46.61,46.53,46.59,74980.0,42.1601,42.2235,42.151,42.2054,74980.0
2024-03-05 13:30:00,46.59,46.61,46.55,46.6,51559.0,42.2054,42.2235,42.1691,42.2144,51559.0
2024-03-05 14:00:00,46.59,46.61,46.53,46.55,49062.0,42.2054,42.2235,42.151,42.1691,49062.0
2024-03-05 14:30:00,46.55,46.56,46.44,46.45,60807.0,42.1691,42.1782,42.0695,42.0785,60807.0
2024-03-05 15:00:00,46.45,46.46,46.31,46.36,86384.0,42.0785,42.0876,41.9517,41.997,86384.0
2024-03-05 15:30:00,46.36,46.43,46.31,46.41,216342.0,41.997,42.0604,41.9517,42.0423,216342.0
2024-03-06 09:30:00,46.54,46.75,46.52,46.73,59788.0,42.1601,42.3503,42.142,42.3322,59788.0
2024-03-06 10:00:00,46.72,46.81,46.69,46.78,40004.0,42.3231,42.4047,42.296,42.3775,40004.0
2024-03-06 10:30:00,46.78,46.92,46.78,46.9,73089.0,42.3775,42.5043,42.3775,42.4862,73089.0
2024-03-06 11:00:00,46.91,46.98,46.88,46.97,42897.0,42.4953,42.5587,42.4681,42.5496,42897.0
2024-03-06 11:30:00,46.97,47.0,46.94,46.97,78297.0,42.5496,42.5768,42.5224,42.5496,78297.0
2024-03-06 12:00:00,46.96,47.02,46.88,47.01,111151.0,42.5405,42.5949,42.4681,42.5858,111151.0
2024-03-06 12:30:00,47.01,47.09,47.0,47.08,120219.0,42.5858,42.6583,42.5768,42.6493,120219.0
2024-03-06 13:00:00,47.08,47.09,47.0,47.02,82328.0,42.6493,42.6583,42.5768,42.5949,82328.0
2024-03-06 13:30:00,47.05,47.05,46.9,46.94,38219.0,42.6221,42.6221,42.4862,42.5224,38219.0
2024-03-06 14:00:00,46.94,46.94,46.84,46.87,64282.0,42.5224,42.5224,42.4318,42.459,64282.0
2024-03-06 14:30:00,46.87,46.92,46.83,46.91,74926.0,42.459,42.5043,42.4228,42.4953,74926.0
2024-03-06 15:00:00,46.91,46.94,46.87,46.93,117824.0,42.4953,42.5224,42.459,42.5134,117824.0
2024-03-06 15:30:00,46.93,46.94,46.86,46.9,181836.0,42.5134,42.5224,42.45,42.4862,181836.0
2024-03-07 09:30:00,46.87,47.01,46.79,47.01,87047.0,42.459,42.5858,42.3865,42.5858,87047.0
2024-03-07 10:00:00,47.0,47.05,46.94,46.95,45326.0,42.5768,42.6221,42.5224,42.5315,45326.0
2024-03-07 10:30:00,46.95,46.99,46.87,46.94,37760.0,42.5315,42.5677,42.459,42.5224,37760.0
2024-03-07 11:00:00,46.94,46.94,46.79,46.84,27240.0,42.5224,42.5224,42.3865,42.4318,27240.0
2024-03-07 11:30:00,46.84,46.87,46.79,46.86,30985.0,42.4318,42.459,42.3865,42.45,30985.0
2024-03-07 12:00:00,46.84,46.9,46.82,46.89,29866.0,42.4318,42.4862,42.4137,42.4771,29866.0
2024-03-07 12:30:00,46.88,46.9,46.85,46.88,30618.0,42.4681,42.4862,42.4409,42.4681,30618.0
2024-03-07 13:00:00,46.89,46.91,46.85,46.86,86792.0,42.4771,42.4953,42.4409,42.45,86792.0
2024-03-07 13:30:00,46.85,46.86,46.8,46.83,38960.0,42.4409,42.45,42.3956,42.4228,38960.0
2024-03-07 14:00:00,46.83,46.83,46.75,46.75,52556.0,42.4228,42.4228,42.3503,42.3503,52556.0
2024-03-07 14:30:00,46.74,46.77,46.68,46.71,39115.0,42.3413,42.3684,42.2869,42.3141,39115.0
2024-03-07 15:00:00,46.7,46.76,46.68,46.71,40819.0,42.305,42.3594,42.2869,42.3141,40819.0
2024-03-07 15:30:00,46.72,46.8,46.68,46.74,117633.0,42.3231,42.3956,42.2869,42.3413,117633.0
2024-03-08 09:30:00,46.7,46.78,46.62,46.72,49973.0,42.305,42.3775,42.2325,42.3231,49973.0
2024-03-08 10:00:00,46.73,46.74,46.49,46.49,59540.0,42.3322,42.3413,42.1148,42.1148,59540.0
2024-03-08 10:30:00,46.49,46.58,46.48,46.58,25879.0,42.1148,42.1963,42.1057,42.1963,25879.0
2024-03-08 11:00:00,46.57,46.64,46.48,46.5,48268.0,42.1873,42.2507,42.1057,42.1238,48268.0
2024-03-08 11:30:00,46.5,46.52,46.42,46.43,74362.0,42.1238,42.142,42.0514,42.0604,74362.0
2024-03-08 12:00:00,46.45,46.54,46.44,46.54,30545.0,42.0785,42.1601,42.0695,42.1601,30545.0
2024-03-08 12:30:00,46.54,46.56,46.46,46.48,46473.0,42.1601,42.1782,42.0876,42.1057,46473.0
2024-03-08 13:00:00,46.48,46.49,46.41,46.48,32286.0,42.1057,42.1148,42.0423,42.1057,32286.0
2024-03-08 13:30:00,46.47,46.47,46.37,46.39,37012.0,42.0967,42.0967,42.0061,42.0242,37012.0
2024-03-08 14:00:00,46.4,46.51,46.39,46.47,27449.0,42.0332,42.1329,42.0242,42.0967,27449.0
2024-03-08 14:30:00,46.48,46.51,46.46,46.48,29132.0,42.1057,42.1329,42.0876,42.1057,29132.0
2024-03-08 15:00:00,46.48,46.5,46.43,46.44,96088.0,42.1057,42.1238,42.0604,42.0695,96088.0
2024-03-08 15:30:00,46.43,46.47,46.39,46.46,391567.0,42.0604,42.0967,42.0242,42.0876,391567.0
2024-03-11 09:30:00,46.42,46.5,46.14,46.26,150375.0,42.0514,42.1238,41.7977,41.9064,150375.0
2024-03-11 10:00:00,46.25,46.26,46.16,46.26,32353.0,41.8974,41.9064,41.8158,41.9064,32353.0
2024-03-11 10:30:00,46.25,46.3,46.22,46.28,30685.0,41.8974,41.9427,41.8702,41.9245,30685.0
2024-03-11 11:00:00,46.27,46.36,46.25,46.34,22011.0,41.9155,41.997,41.8974,41.9789,22011.0
2024-03-11 11:30:00,46.32,46.45,46.32,46.44,20107.0,41.9608,42.0785,41.9608,42.0695,20107.0
2024-03-11 12:00:00,46.44,46.49,46.4,46.48,47095.0,42.0695,42.1148,42.0332,42.1057,47095.0
2024-03-11 12:30:00,46.49,46.54,46.46,46.48,29561.0,42.1148,42.1601,42.0876,42.1057,29561.0
2024-03-11 13:00:00,46.48,46.54,46.47,46.53,26564.0,42.1057,42.1601,42.0967,42.151,26564.0
2024-03-11 13:30:00,46.52,46.54,46.48,46.53,43280.0,42.142,42.1601,42.1057,42.151,43280.0
2024-03-11 14:00:00,46.53,46.56,46.5,46.55,37198.0,42.151,42.1782,42.1238,42.1691,37198.0
2024-03-11 14:30:00,46.55,46.64,46.5,46.62,42373.0,42.1691,42.2507,42.1238,42.2325,42373.0
2024-03-11 15:00:00,46.61,46.63,46.55,46.62,66588.0,42.2235,42.2416,42.1691,42.2325,66588.0
2024-03-11 15:30:00,46.62,46.64,46.53,46.54,112588.0,42.2325,42.2507,42.151,42.1601,112588.0
2024-03-12 09:30:00,46.68,46.71,46.55,46.69,57626.0,42.2869,42.3141,42.1691,42.296,57626.0
2024-03-12 10:00:00,46.7,46.71,46.56,46.59,122152.0,42.305,42.3141,42.1782,42.2054,122152.0
2024-03-12 10:30:00,46.58,46.64,46.55,46.59,56653.0,42.1963,42.2507,42.1691,42.2054,56653.0
2024-03-12 11:00:00,46.6,46.65,46.58,46.63,58326.0,42.2144,42.2597,42.1963,42.2416,58326.0
2024-03-12 11:30:00,46.62,46.71,46.61,46.7,36259.0,42.2325,42.3141,42.2235,42.305,36259.0
2024-03-12 12:00:00,46.7,46.72,46.69,46.72,24690.0,42.305,42.3231,42.296,42.3231,24690.0
2024-03-12 12:30:00,46.73,46.74,46.65,46.68,24409.0,42.3322,42.3413,42.2597,42.2869,24409.0
2024-03-12 13:00:00,46.69,46.69,46.63,46.68,24005.0,42.296,42.296,42.2416,42.2869,24005.0
2024-03-12 13:30:00,46.67,46.71,46.62,46.7,47010.0,42.2778,42.3141,42.2325,42.305,47010.0
2024-03-12 14:00:00,46.71,46.71,46.62,46.66,33371.0,42.3141,42.3141,42.2325,42.2688,33371.0
2024-03-12 14:30:00,46.66,46.7,46.65,46.7,39705.0,42.2688,42.305,42.2597,42.305,39705.0
2024-03-12 15:00:00,46.69,46.75,46.68,46.75,46539.0,42.296,42.3503,42.2869,42.3503,46539.0
2024-03-12 15:30:00,46.75,46.77,46.65,46.65,107980.0,42.3503,42.3684,42.2597,42.2597,107980.0
2024-03-13 09:30:00,46.95,47.09,46.86,46.99,101640.0,42.5315,42.6583,42.45,42.5677,101640.0
2024-03-13 10:00:00,47.0,47.01,46.89,46.95,43885.0,42.5768,42.5858,42.4771,42.5315,43885.0
2024-03-13 10:30:00,46.95,46.96,46.85,46.86,37821.0,42.5315,42.5405,42.4409,42.45,37821.0
2024-03-13 11:00:00,46.85,46.91,46.84,46.87,33740.0,42.4409,42.4953,42.4318,42.459,33740.0
2024-03-13 11:30:00,46.86,46.88,46.84,46.85,35167.0,42.45,42.4681,42.4318,42.4409,35167.0
2024-03-13 12:00:00,46.81,46.83,46.76,46.83,60536.0,42.4047,42.4228,42.3594,42.4228,60536.0
2024-03-13 12:30:00,46.82,46.87,46.81,46.82,33453.0,42.4137,42.459,42.4047,42.4137,33453.0
2024-03-13 13:00:00,46.83,46.84,46.76,46.81,36665.0,42.4228,42.4318,42.3594,42.4047,36665.0
2024-03-13 13:30:00,46.8,46.86,46.77,46.8,68150.0,42.3956,42.45,42.3684,42.3956,68150.0
2024-03-13 14:00:00,46.8,46.83,46.79,46.8,69484.0,42.3956,42.4228,42.3865,42.3956,69484.0
2024-03-13 14:30:00,46.8,46.81,46.7,46.72,99230.0,42.3956,42.4047,42.305,42.3231,99230.0
2024-03-13 15:00:00,46.72,46.74,46.64,46.71,56559.0,42.3231,42.3413,42.2507,42.3141,56559.0
2024-03-13 15:30:00,46.72,46.75,46.63,46.72,130015.0,42.3231,42.3503,42.2416,42.3231,130015.0
2024-03-14 09:30:00,46.9,46.9,46.5,46.54,46877.0,42.4862,42.4862,42.1238,42.1601,46877.0
2024-03-14 10:00:00,46.54,46.55,46.32,46.32,135470.0,42.1601,42.1691,41.9608,41.9608,135470.0
2024-03-14 10:30:00,46.33,46.36,46.24,46.27,91697.0,41.9698,41.997,41.8883,41.9155,91697.0
2024-03-14 11:00:00,46.26,46.31,46.23,46.26,69324.0,41.9064,41.9517,41.8792,41.9064,69324.0
2024-03-14 11:30:00,46.26,46.33,46.24,46.27,116020.0,41.9064,41.9698,41.8883,41.9155,116020.0
2024-03-14 12:00:00,46.28,46.3,46.22,46.23,54202.0,41.9245,41.9427,41.8702,41.8792,54202.0
2024-03-14 12:30:00,46.25,46.26,46.15,46.15,53535.0,41.8974,41.9064,41.8068,41.8068,53535.0
2024-03-14 13:00:00,46.16,46.18,46.13,46.16,25778.0,41.8158,41.834,41.7887,41.8158,25778.0
2024-03-14 13:30:00,46.15,46.24,46.13,46.21,45020.0,41.8068,41.8883,41.7887,41.8611,45020.0
2024-03-14 14:00:00,46.21,46.25,46.15,46.2,52530.0,41.8611,41.8974,41.8068,41.8521,52530.0
2024-03-14 14:30:00,46.19,46.23,46.16,46.23,63668.0,41.843,41.8792,41.8158,41.8792,63668.0
2024-03-14 15:00:00,46.22,46.22,46.12,46.14,53052.0,41.8702,41.8702,41.7796,41.7977,53052.0
2024-03-14 15:30:00,46.13,46.14,46.08,46.1,147370.0,41.7887,41.7977,41.7434,41.7615,147370.0
2024-03-15 09:30:00,46.16,46.47,46.11,46.45,245759.0,41.8158,42.0967,41.7705,42.0785,245759.0
2024-03-15 10:00:00,46.44,46.52,46.39,46.4,53736.0,42.0695,42.142,42.0242,42.0332,53736.0
2024-03-15 10:30:00,46.4,46.44,46.29,46.34,37070.0,42.0332,42.0695,41.9336,41.9789,37070.0
2024-03-15 11:00:00,46.36,46.39,46.31,46.38,38789.0,41.997,42.0242,41.9517,42.0151,38789.0
2024-03-15 11:30:00,46.39,46.42,46.36,46.41,62473.0,42.0242,42.0514,41.997,42.0423,62473.0
2024-03-15 12:00:00,46.41,46.48,46.39,46.48,41790.0,42.0423,42.1057,42.0242,42.1057,41790.0
2024-03-15 12:30:00,46.48,46.49,46.43,46.46,43387.0,42.1057,42.1148,42.0604,42.0876,43387.0
2024-03-15 13:00:00,46.46,46.5,46.45,46.48,25788.0,42.0876,42.1238,42.0785,42.1057,25788.0
2024-03-15 13:30:00,46.49,46.57,46.48,46.57,36778.0,42.1148,42.1873,42.1057,42.1873,36778.0
2024-03-15 14:00:00,46.57,46.57,46.53,46.53,31471.0,42.1873,42.1873,42.151,42.151,31471.0
2024-03-15 14:30:00,46.53,46.53,46.48,46.49,37034.0,42.151,42.151,42.1057,42.1148,37034.0
2024-03-15 15:00:00,46.5,46.54,46.49,46.52,101068.0,42.1238,42.1601,42.1148,42.142,101068.0
2024-03-15 15:30:00,46.52,46.68,46.47,46.64,408041.0,42.142,42.2869,42.0967,42.2507,408041.0
2024-03-18 09:30:00,46.66,46.71,46.52,46.69,43230.0,42.2688,42.3141,42.142,42.296,43230.0
2024-03-18 10:00:00,46.68,46.7,46.63,46.67,48017.0,42.2869,42.305,42.2416,42.2778,48017.0
2024-03-18 10:30:00,46.65,46.65,46.55,46.56,44680.0,42.2597,42.2597,42.1691,42.1782,44680.0
2024-03-18 11:00:00,46.57,46.61,46.53,46.59,38442.0,42.1873,42.2235,42.151,42.2054,38442.0
2024-03-18 11:30:00,46.58,46.62,46.55,46.61,34124.0,42.1963,42.2325,42.1691,42.2235,34124.0
2024-03-18 12:00:00,46.6,46.62,46.52,46.54,46622.0,42.2144,42.2325,42.142,42.1601,46622.0
2024-03-18 12:30:00,46.54,46.61,46.52,46.58,71640.0,42.1601,42.2235,42.142,42.1963,71640.0
2024-03-18 13:00:00,46.57,46.61,46.55,46.6,70785.0,42.1873,42.2235,42.1691,42.2144,70785.0
2024-03-18 13:30:00,46.59,46.61,46.58,46.6,76640.0,42.2054,42.2235,42.1963,42.2144,76640.0
2024-03-18 14:00:00,46.59,46.62,46.58,46.62,80142.0,42.2054,42.2325,42.1963,42.2325,80142.0
2024-03-18 14:30:00,46.62,46.67,46.6,46.66,31085.0,42.2325,42.2778,42.2144,42.2688,31085.0
2024-03-18 15:00:00,46.66,46.69,46.64,46.68,64814.0,42.2688,42.296,42.2507,42.2869,64814.0
2024-03-18 15:30:00,46.69,46.72,46.65,46.71,68714.0,42.296,42.3231,42.2597,42.3141,68714.0
2024-03-19 09:30:00,46.74,46.92,46.6,46.79,96534.0,42.3413,42.5043,42.2144,42.3865,96534.0
2024-03-19 10:00:00,46.78,46.86,46.77,46.85,110334.0,42.3775,42.45,42.3684,42.4409,110334.0
2024-03-19 10:30:00,46.87,46.9,46.84,46.89,37431.0,42.459,42.4862,42.4318,42.4771,37431.0
2024-03-19 11:00:00,46.89,46.93,46.85,46.86,41991.0,42.4771,42.5134,42.4409,42.45,41991.0
2024-03-19 11:30:00,46.86,46.87,46.8,46.84,29262.0,42.45,42.459,42.3956,42.4318,29262.0
2024-03-19 12:00:00,46.83,46.9,46.82,46.9,78801.0,42.4228,42.4862,42.4137,42.4862,78801.0
2024-03-19 12:30:00,46.9,46.9,46.84,46.89,46614.0,42.4862,42.4862,42.4318,42.4771,46614.0
2024-03-19 13:00:00,46.9,46.96,46.89,46.91,78183.0,42.4862,42.5405,42.4771,42.4953,78183.0
2024-03-19 13:30:00,46.91,46.93,46.87,46.91,42425.0,42.4953,42.5134,42.459,42.4953,42425.0
2024-03-19 14:00:00,46.91,46.95,46.9,46.94,46444.0,42.4953,42.5315,42.4862,42.5224,46444.0
2024-03-19 14:30:00,46.94,46.99,46.91,46.95,50673.0,42.5224,42.5677,42.4953,42.5315,50673.0
2024-03-19 15:00:00,46.95,46.97,46.9,46.92,68706.0,42.5315,42.5496,42.4862,42.5043,68706.0
2024-03-19 15:30:00,46.91,47.04,46.9,47.03,186832.0,42.4953,42.613,42.4862,42.604,186832.0
2024-03-20 09:30:00,46.95,47.05,46.91,47.01,92762.0,42.5315,42.6221,42.4953,42.5858,92762.0
2024-03-20 10:00:00,47.01,47.08,47.0,47.06,21193.0,42.5858,42.6493,42.5768,42.6311,21193.0
2024-03-20 10:30:00,47.07,47.08,47.01,47.06,23363.0,42.6402,42.6493,42.5858,42.6311,23363.0
2024-03-20 11:00:00,47.06,47.13,47.03,47.13,26072.0,42.6311,42.6945,42.604,42.6945,26072.0
2024-03-20 11:30:00,47.12,47.13,47.07,47.09,50877.0,42.6855,42.6945,42.6402,42.6583,50877.0
2024-03-20 12:00:00,47.08,47.16,47.07,47.13,32085.0,42.6493,42.7217,42.6402,42.6945,32085.0
2024-03-20 12:30:00,47.15,47.2,47.12,47.2,46470.0,42.7127,42.758,42.6855,42.758,46470.0
2024-03-20 13:00:00,47.19,47.2,47.17,47.18,46729.0,42.7489,42.758,42.7308,42.7398,46729.0
2024-03-20 13:30:00,47.18,47.24,47.18,47.2,31614.0,42.7398,42.7942,42.7398,42.758,31614.0
2024-03-20 14:00:00,47.2,47.23,47.08,47.15,50188.0,42.758,42.7851,42.6493,42.7127,50188.0
2024-03-20 14:30:00,47.15,47.26,47.09,47.21,76233.0,42.7127,42.8123,42.6583,42.767,76233.0
2024-03-20 15:00:00,47.2,47.27,47.16,47.26,58523.0,42.758,42.8214,42.7217,42.8123,58523.0
2024-03-20 15:30:00,47.25,47.3,47.19,47.3,137905.0,42.8033,42.8485,42.7489,42.8485,137905.0
2024-03-21 09:30:00,47.37,47.5,47.2,47.36,47752.0,42.912,43.0297,42.758,42.9029,47752.0
2024-03-21 10:00:00,47.37,47.38,47.18,47.25,63549.0,42.912,42.921,42.7398,42.8033,63549.0
2024-03-21 10:30:00,47.26,47.34,47.2,47.33,45528.0,42.8123,42.8848,42.758,42.8757,45528.0
2024-03-21 11:00:00,47.3,47.33,47.24,47.3,59940.0,42.8485,42.8757,42.7942,42.8485,59940.0
2024-03-21 11:30:00,47.3,47.33,47.28,47.31,59042.0,42.8485,42.8757,42.8304,42.8576,59042.0
2024-03-21 12:00:00,47.32,47.32,47.28,47.32,64575.0,42.8667,42.8667,42.8304,42.8667,64575.0
2024-03-21 12:30:00,47.31,47.32,47.28,47.3,29014.0,42.8576,42.8667,42.8304,42.8485,29014.0
2024-03-21 13:00:00,47.3,47.32,47.28,47.31,25404.0,42.8485,42.8667,42.8304,42.8576,25404.0
2024-03-21 13:30:00,47.3,47.33,47.29,47.3,25900.0,42.8485,42.8757,42.8395,42.8485,25900.0
2024-03-21 14:00:00,47.3,47.37,47.3,47.36,80879.0,42.8485,42.912,42.8485,42.9029,80879.0
2024-03-21 14:30:00,47.36,47.36,47.33,47.36,42533.0,42.9029,42.9029,42.8757,42.9029,42533.0
2024-03-21 15:00:00,47.36,47.42,47.35,47.37,81487.0,42.9029,42.9573,42.8938,42.912,81487.0
2024-03-21 15:30:00,47.38,47.4,47.35,47.39,166942.0,42.921,42.9391,42.8938,42.9301,166942.0
2024-03-22 09:30:00,47.49,47.5,47.18,47.22,63569.0,43.0207,43.0297,42.7398,42.7761,63569.0
2024-03-22 10:00:00,47.23,47.23,47.08,47.13,83925.0,42.7851,42.7851,42.6493,42.6945,83925.0
2024-03-22 10:30:00,47.13,47.15,47.03,47.05,34882.0,42.6945,42.7127,42.604,42.6221,34882.0
2024-03-22 11:00:00,47.05,47.07,47.02,47.05,22382.0,42.6221,42.6402,42.5949,42.6221,22382.0
2024-03-22 11:30:00,47.05,47.09,47.04,47.07,25754.0,42.6221,42.6583,42.613,42.6402,25754.0
2024-03-22 12:00:00,47.05,47.08,47.0,47.04,67688.0,42.6221,42.6493,42.5768,42.613,67688.0
2024-03-22 12:30:00,47.04,47.06,47.01,47.03,18570.0,42.613,42.6311,42.5858,42.604,18570.0
2024-03-22 13:00:00,47.03,47.13,47.02,47.12,139344.0,42.604,42.6945,42.5949,42.6855,139344.0
2024-03-22 13:30:00,47.13,47.13,47.09,47.1,21209.0,42.6945,42.6945,42.6583,42.6674,21209.0
2024-03-22 14:00:00,47.1,47.11,47.08,47.09,42256.0,42.6674,42.6764,42.6493,42.6583,42256.0
2024-03-22 14:30:00,47.08,47.12,47.07,47.11,62992.0,42.6493,42.6855,42.6402,42.6764,62992.0
2024-03-22 15:00:00,47.11,47.11,47.03,47.08,34376.0,42.6764,42.6764,42.604,42.6493,34376.0
2024-03-22 15:30:00,47.07,47.07,46.98,46.99,126512.0,42.6402,42.6402,42.5587,42.5677,126512.0
2024-03-25 09:30:00,47.08,47.45,47.08,47.34,85481.0,42.6493,42.9844,42.6493,42.8848,85481.0
2024-03-25 10:00:00,47.34,47.39,47.19,47.25,49366.0,42.8848,42.9301,42.7489,42.8033,49366.0
2024-03-25 10:30:00,47.23,47.23,47.11,47.16,24202.0,42.7851,42.7851,42.6764,42.7217,24202.0
2024-03-25 11:00:00,47.16,47.17,47.07,47.14,28181.0,42.7217,42.7308,42.6402,42.7036,28181.0
2024-03-25 11:30:00,47.13,47.16,47.11,47.15,27632.0,42.6945,42.7217,42.6764,42.7127,27632.0
2024-03-25 12:00:00,47.17,47.18,47.12,47.14,13271.0,42.7308,42.7398,42.6855,42.7036,13271.0
2024-03-25 12:30:00,47.13,47.16,47.05,47.1,74109.0,42.6945,42.7217,42.6221,42.6674,74109.0
2024-03-25 13:00:00,47.11,47.13,47.07,47.11,36828.0,42.6764,42.6945,42.6402,42.6764,36828.0
2024-03-25 13:30:00,47.1,47.11,47.07,47.09,40335.0,42.6674,42.6764,42.6402,42.6583,40335.0
2024-03-25 14:00:00,47.08,47.11,47.06,47.09,41519.0,42.6493,42.6764,42.6311,42.6583,41519.0
2024-03-25 14:30:00,47.09,47.1,46.97,47.01,251102.0,42.6583,42.6674,42.5496,42.5858,251102.0
2024-03-25 15:00:00,47.01,47.02,46.97,46.98,59258.0,42.5858,42.5949,42.5496,42.5587,59258.0
2024-03-25 15:30:00,46.97,46.99,46.9,46.95,141914.0,42.5496,42.5677,42.4862,42.5315,141914.0
2024-03-26 09:30:00,47.04,47.17,46.89,46.91,49705.0,42.613,42.7308,42.4771,42.4953,49705.0
2024-03-26 10:00:00,46.91,46.93,46.82,46.82,22871.0,42.4953,42.5134,42.4137,42.4137,22871.0
2024-03-26 10:30:00,46.83,46.84,46.79,46.8,32815.0,42.4228,42.4318,42.3865,42.3956,32815.0
2024-03-26 11:00:00,46.8,46.84,46.77,46.83,29591.0,42.3956,42.4318,42.3684,42.4228,29591.0
2024-03-26 11:30:00,46.82,46.85,46.8,46.84,46564.0,42.4137,42.4409,42.3956,42.4318,46564.0
2024-03-26 12:00:00,46.83,46.86,46.79,46.86,28618.0,42.4228,42.45,42.3865,42.45,28618.0
2024-03-26 12:30:00,46.85,46.88,46.8,46.86,37471.0,42.4409,42.4681,42.3956,42.45,37471.0
2024-03-26 13:00:00,46.86,46.9,46.86,46.89,27041.0,42.45,42.4862,42.45,42.4771,27041.0
2024-03-26 13:30:00,46.89,46.9,46.86,46.87,23458.0,42.4771,42.4862,42.45,42.459,23458.0
2024-03-26 14:00:00,46.87,46.89,46.86,46.88,26485.0,42.459,42.4771,42.45,42.4681,26485.0
2024-03-26 14:30:00,46.88,46.91,46.86,46.91,32721.0,42.4681,42.4953,42.45,42.4953,32721.0
2024-03-26 15:00:00,46.9,46.97,46.89,46.91,26539.0,42.4862,42.5496,42.4771,42.4953,26539.0
2024-03-26 15:30:00,46.91,46.92,46.85,46.91,80285.0,42.4953,42.5043,42.4409,42.4953,80285.0
2024-03-27 09:30:00,46.91,47.13,46.9,47.02,41577.0,42.4953,42.6945,42.4862,42.5949,41577.0
2024-03-27 10:00:00,47.02,47.08,46.97,47.04,28396.0,42.5949,42.6493,42.5496,42.613,28396.0
2024-03-27 10:30:00,47.04,47.08,47.02,47.02,28541.0,42.613,42.6493,42.5949,42.5949,28541.0
2024-03-27 11:00:00,47.02,47.08,47.02,47.04,37068.0,42.5949,42.6493,42.5949,42.613,37068.0
2024-03-27 11:30:00,47.04,47.07,47.02,47.03,38889.0,42.613,42.6402,42.5949,42.604,38889.0
2024-03-27 12:00:00,47.04,47.05,47.01,47.04,24597.0,42.613,42.6221,42.5858,42.613,24597.0
2024-03-27 12:30:00,47.03,47.04,47.0,47.01,48961.0,42.604,42.613,42.5768,42.5858,48961.0
2024-03-27 13:00:00,47.01,47.05,47.0,47.04,56847.0,42.5858,42.6221,42.5768,42.613,56847.0
2024-03-27 13:30:00,47.03,47.08,47.01,47.03,39032.0,42.604,42.6493,42.5858,42.604,39032.0
2024-03-27 14:00:00,47.02,47.06,46.98,47.03,30333.0,42.5949,42.6311,42.5587,42.604,30333.0
2024-03-27 14:30:00,47.04,47.08,47.03,47.04,38021.0,42.613,42.6493,42.604,42.613,38021.0
2024-03-27 15:00:00,47.04,47.04,46.97,47.01,47395.0,42.613,42.613,42.5496,42.5858,47395.0
2024-03-27 15:30:00,47.01,47.09,47.0,47.07,169795.0,42.5858,42.6583,42.5768,42.6402,169795.0
2024-03-28 09:30:00,47.26,47.32,47.14,47.26,64056.0,42.8123,42.8667,42.7036,42.8123,64056.0
2024-03-28 10:00:00,47.26,47.29,47.16,47.23,50633.0,42.8123,42.8395,42.7217,42.7851,50633.0
2024-03-28 10:30:00,47.24,47.26,47.19,47.26,39901.0,42.7942,42.8123,42.7489,42.8123,39901.0
2024-03-28 11:00:00,47.25,47.27,47.22,47.27,26752.0,42.8033,42.8214,42.7761,42.8214,26752.0
2024-03-28 11:30:00,47.26,47.3,47.24,47.29,32435.0,42.8123,42.8485,42.7942,42.8395,32435.0
2024-03-28 12:00:00,47.29,47.32,47.26,47.3,28186.0,42.8395,42.8667,42.8123,42.8485,28186.0
2024-03-28 12:30:00,47.3,47.38,47.29,47.37,40259.0,42.8485,42.921,42.8395,42.912,40259.0
2024-03-28 13:00:00,47.38,47.43,47.36,47.42,51562.0,42.921,42.9663,42.9029,42.9573,51562.0
2024-03-28 13:30:00,47.43,47.55,47.42,47.53,74793.0,42.9663,43.075,42.9573,43.0569,74793.0
2024-03-28 14:00:00,47.52,47.52,47.46,47.49,33165.0,43.0478,43.0478,42.9935,43.0207,33165.0
2024-03-28 14:30:00,47.48,47.49,47.4,47.42,42065.0,43.0116,43.0207,42.9391,42.9573,42065.0
2024-03-28 15:00:00,47.42,47.53,47.42,47.52,97649.0,42.9573,43.0569,42.9573,43.0478,97649.0
2024-03-28 15:30:00,47.53,47.55,47.44,47.45,424131.0,43.0569,43.075,42.9754,42.9844,424131.0
2024-04-01 09:30:00,47.54,47.54,47.28,47.5,64326.0,43.066,43.066,42.8304,43.0297,64326.0
2024-04-01 10:00:00,47.49,47.6,47.46,47.54,74938.0,43.0207,43.1203,42.9935,43.066,74938.0
2024-04-01 10:30:00,47.54,47.57,47.49,47.5,29440.0,43.066,43.0931,43.0207,43.0297,29440.0
2024-04-01 11:00:00,47.5,47.57,47.47,47.57,39397.0,43.0297,43.0931,43.0026,43.0931,39397.0
2024-04-01 11:30:00,47.57,47.59,47.54,47.56,69766.0,43.0931,43.1113,43.066,43.0841,69766.0
2024-04-01 12:00:00,47.55,47.6,47.54,47.6,28875.0,43.075,43.1203,43.066,43.1203,28875.0
2024-04-01 12:30:00,47.6,47.61,47.57,47.6,16622.0,43.1203,43.1294,43.0931,43.1203,16622.0
2024-04-01 13:00:00,47.61,47.61,47.5,47.57,28343.0,43.1294,43.1294,43.0297,43.0931,28343.0
2024-04-01 13:30:00,47.57,47.6,47.55,47.58,21150.0,43.0931,43.1203,43.075,43.1022,21150.0
2024-04-01 14:00:00,47.59,47.62,47.55,47.57,57033.0,43.1113,43.1384,43.075,43.0931,57033.0
2024-04-01 14:30:00,47.56,47.58,47.53,47.54,41816.0,43.0841,43.1022,43.0569,43.066,41816.0
2024-04-01 15:00:00,47.54,47.55,47.49,47.5,65732.0,43.066,43.075,43.0207,43.0297,65732.0
2024-04-01 15:30:00,47.5,47.52,47.43,47.46,173456.0,43.0297,43.0478,42.9663,42.9935,173456.0
2024-04-02 09:30:00,47.64,47.75,47.54,47.71,124378.0,43.1566,43.2562,43.066,43.22,124378.0
2024-04-02 10:00:00,47.71,47.78,47.66,47.68,39317.0,43.22,43.2834,43.1747,43.1928,39317.0
2024-04-02 10:30:00,47.66,47.72,47.61,47.7,85709.0,43.1747,43.229,43.1294,43.2109,85709.0
2024-04-02 11:00:00,47.69,47.8,47.68,47.79,37549.0,43.2018,43.3015,43.1928,43.2924,37549.0
2024-04-02 11:30:00,47.79,47.79,47.69,47.71,67922.0,43.2924,43.2924,43.2018,43.22,67922.0
2024-04-02 12:00:00,47.71,47.78,47.65,47.78,47112.0,43.22,43.2834,43.1656,43.2834,47112.0
2024-04-02 12:30:00,47.77,47.78,47.7,47.74,15815.0,43.2743,43.2834,43.2109,43.2471,15815.0
2024-04-02 13:00:00,47.74,47.77,47.71,47.77,32205.0,43.2471,43.2743,43.22,43.2743,32205.0
2024-04-02 13:30:00,47.75,47.76,47.72,47.74,42958.0,43.2562,43.2653,43.229,43.2471,42958.0
2024-04-02 14:00:00,47.74,47.79,47.72,47.76,110394.0,43.2471,43.2924,43.229,43.2653,110394.0
2024-04-02 14:30:00,47.75,47.79,47.73,47.78,29815.0,43.2562,43.2924,43.2381,43.2834,29815.0
2024-04-02 15:00:00,47.77,47.78,47.74,47.76,45464.0,43.2743,43.2834,43.2471,43.2653,45464.0
2024-04-02 15:30:00,47.75,47.83,47.73,47.78,171911.0,43.2562,43.3287,43.2381,43.2834,171911.0
2024-04-03 09:30:00,48.0,48.16,47.89,48.15,115958.0,43.4827,43.6276,43.383,43.6186,115958.0
2024-04-03 10:00:00,48.16,48.2,48.09,48.12,61707.0,43.6276,43.6638,43.5642,43.5914,61707.0
2024-04-03 10:30:00,48.12,48.22,48.1,48.22,82413.0,43.5914,43.682,43.5733,43.682,82413.0
2024-04-03 11:00:00,48.22,48.27,48.21,48.27,76400.0,43.682,43.7273,43.6729,43.7273,76400.0
2024-04-03 11:30:00,48.27,48.28,48.19,48.2,54729.0,43.7273,43.7363,43.6548,43.6638,54729.0
2024-04-03 12:00:00,48.2,48.27,48.2,48.26,41181.0,43.6638,43.7273,43.6638,43.7182,41181.0
2024-04-03 12:30:00,48.27,48.27,48.2,48.23,27073.0,43.7273,43.7273,43.6638,43.691,27073.0
2024-04-03 13:00:00,48.23,48.25,48.2,48.23,30128.0,43.691,43.7091,43.6638,43.691,30128.0
2024-04-03 13:30:00,48.23,48.25,48.19,48.21,47380.0,43.691,43.7091,43.6548,43.6729,47380.0
2024-04-03 14:00:00,48.2,48.23,48.15,48.16,30255.0,43.6638,43.691,43.6186,43.6276,30255.0
2024-04-03 14:30:00,48.16,48.19,48.09,48.12,53223.0,43.6276,43.6548,43.5642,43.5914,53223.0
2024-04-03 15:00:00,48.13,48.16,48.07,48.09,63722.0,43.6004,43.6276,43.5461,43.5642,63722.0
2024-04-03 15:30:00,48.09,48.19,48.09,48.18,153416.0,43.5642,43.6548,43.5642,43.6457,153416.0
2024-04-04 09:30:00,48.27,48.48,48.22,48.38,47538.0,43.7273,43.9175,43.682,43.8269,47538.0
2024-04-04 10:00:00,48.39,48.44,48.36,48.39,38392.0,43.836,43.8813,43.8088,43.836,38392.0
2024-04-04 10:30:00,48.4,48.45,48.35,48.43,17822.0,43.845,43.8903,43.7997,43.8722,17822.0
2024-04-04 11:00:00,48.43,48.46,48.41,48.44,18802.0,43.8722,43.8994,43.8541,43.8813,18802.0
2024-04-04 11:30:00,48.45,48.46,48.42,48.45,40633.0,43.8903,43.8994,43.8631,43.8903,40633.0
2024-04-04 12:00:00,48.46,48.46,48.37,48.39,60206.0,43.8994,43.8994,43.8179,43.836,60206.0
2024-04-04 12:30:00,48.38,48.39,48.32,48.33,65577.0,43.8269,43.836,43.7726,43.7816,65577.0
2024-04-04 13:00:00,48.34,48.36,48.32,48.34,23067.0,43.7907,43.8088,43.7726,43.7907,23067.0
2024-04-04 13:30:00,48.34,48.47,48.34,48.43,34497.0,43.7907,43.9084,43.7907,43.8722,34497.0
2024-04-04 14:00:00,48.41,48.46,48.39,48.42,42672.0,43.8541,43.8994,43.836,43.8631,42672.0
2024-04-04 14:30:00,48.4,48.42,48.24,48.25,82989.0,43.845,43.8631,43.7001,43.7091,82989.0
2024-04-04 15:00:00,48.25,48.25,47.99,47.99,455528.0,43.7091,43.7091,43.4736,43.4736,455528.0
2024-04-04 15:30:00,48.0,48.02,47.9,47.92,480832.0,43.4827,43.5008,43.3921,43.4102,480832.0
2024-04-05 09:30:00,47.95,48.0,47.75,47.83,183568.0,43.4374,43.4827,43.2562,43.3287,183568.0
2024-04-05 10:00:00,47.82,47.85,47.68,47.72,165003.0,43.3196,43.3468,43.1928,43.229,165003.0
2024-04-05 10:30:00,47.72,47.8,47.68,47.8,138790.0,43.229,43.3015,43.1928,43.3015,138790.0
2024-04-05 11:00:00,47.8,47.94,47.79,47.93,108077.0,43.3015,43.4283,43.2924,43.4193,108077.0
2024-04-05 11:30:00,47.93,47.97,47.89,47.93,79398.0,43.4193,43.4555,43.383,43.4193,79398.0
2024-04-05 12:00:00,47.94,48.0,47.92,47.97,54397.0,43.4283,43.4827,43.4102,43.4555,54397.0
2024-04-05 12:30:00,47.98,48.0,47.95,47.96,51289.0,43.4646,43.4827,43.4374,43.4464,51289.0
2024-04-05 13:00:00,47.96,47.97,47.89,47.93,46435.0,43.4464,43.4555,43.383,43.4193,46435.0
2024-04-05 13:30:00,47.94,47.94,47.86,47.89,44424.0,43.4283,43.4283,43.3558,43.383,44424.0
2024-04-05 14:00:00,47.88,47.93,47.85,47.89,108968.0,43.374,43.4193,43.3468,43.383,108968.0
2024-04-05 14:30:00,47.89,47.92,47.86,47.87,58848.0,43.383,43.4102,43.3558,43.3649,58848.0
2024-04-05 15:00:00,47.88,47.93,47.87,47.91,58760.0,43.374,43.4193,43.3649,43.4011,58760.0
2024-04-05 15:30:00,47.91,47.95,47.8,47.8,249553.0,43.4011,43.4374,43.3015,43.3015,249553.0
2024-04-08 09:30:00,47.71,48.06,47.71,47.9,157771.0,43.22,43.537,43.22,43.3921,157771.0
2024-04-08 10:00:00,47.9,47.91,47.74,47.76,95562.0,43.3921,43.4011,43.2471,43.2653,95562.0
2024-04-08 10:30:00,47.75,47.85,47.74,47.84,115771.0,43.2562,43.3468,43.2471,43.3377,115771.0
2024-04-08 11:00:00,47.84,47.94,47.84,47.93,68901.0,43.3377,43.4283,43.3377,43.4193,68901.0
2024-04-08 11:30:00,47.93,47.94,47.81,47.82,86372.0,43.4193,43.4283,43.3106,43.3196,86372.0
2024-04-08 12:00:00,47.82,47.84,47.8,47.83,83042.0,43.3196,43.3377,43.3015,43.3287,83042.0
2024-04-08 12:30:00,47.83,47.87,47.81,47.83,110303.0,43.3287,43.3649,43.3106,43.3287,110303.0
2024-04-08 13:00:00,47.83,47.83,47.74,47.77,55123.0,43.3287,43.3287,43.2471,43.2743,55123.0
2024-04-08 13:30:00,47.77,47.8,47.75,47.78,62043.0,43.2743,43.3015,43.2562,43.2834,62043.0
2024-04-08 14:00:00,47.78,47.85,47.77,47.85,90363.0,43.2834,43.3468,43.2743,43.3468,90363.0
2024-04-08 14:30:00,47.85,47.91,47.84,47.91,272860.0,43.3468,43.4011,43.3377,43.4011,272860.0
2024-04-08 15:00:00,47.91,47.93,47.88,47.9,60021.0,43.4011,43.4193,43.374,43.3921,60021.0
2024-04-08 15:30:00,47.9,47.94,47.73,47.76,212808.0,43.3921,43.4283,43.2381,43.2653,212808.0
2024-04-09 09:30:00,47.87,47.9,47.71,47.73,60797.0,43.3649,43.3921,43.22,43.2381,60797.0
2024-04-09 10:00:00,47.73,47.77,47.66,47.72,51213.0,43.2381,43.2743,43.1747,43.229,51213.0
2024-04-09 10:30:00,47.71,47.72,47.6,47.6,44254.0,43.22,43.229,43.1203,43.1203,44254.0
2024-04-09 11:00:00,47.61,47.63,47.55,47.6,55951.0,43.1294,43.1475,43.075,43.1203,55951.0
2024-04-09 11:30:00,47.58,47.64,47.58,47.6,43171.0,43.1022,43.1566,43.1022,43.1203,43171.0
2024-04-09 12:00:00,47.6,47.64,47.58,47.58,31069.0,43.1203,43.1566,43.1022,43.1022,31069.0
2024-04-09 12:30:00,47.59,47.59,47.51,47.53,50396.0,43.1113,43.1113,43.0388,43.0569,50396.0
2024-04-09 13:00:00,47.53,47.54,47.46,47.5,36959.0,43.0569,43.066,42.9935,43.0297,36959.0
2024-04-09 13:30:00,47.5,47.52,47.46,47.47,35148.0,43.0297,43.0478,42.9935,43.0026,35148.0
2024-04-09 14:00:00,47.46,47.46,47.4,47.41,38421.0,42.9935,42.9935,42.9391,42.9482,38421.0
2024-04-09 14:30:00,47.42,47.42,47.37,47.42,62283.0,42.9573,42.9573,42.912,42.9573,62283.0
2024-04-09 15:00:00,47.41,47.47,47.39,47.46,67659.0,42.9482,43.0026,42.9301,42.9935,67659.0
2024-04-09 15:30:00,47.46,47.46,47.36,47.4,182115.0,42.9935,42.9935,42.9029,42.9391,182115.0
2024-04-10 09:30:00,47.41,47.41,47.17,47.25,186083.0,42.9482,42.9482,42.7308,42.8033,186083.0
2024-04-10 10:00:00,47.27,47.44,47.27,47.41,92172.0,42.8214,42.9754,42.8214,42.9482,92172.0
2024-04-10 10:30:00,47.41,47.43,47.37,47.39,68236.0,42.9482,42.9663,42.912,42.9301,68236.0
2024-04-10 11:00:00,47.39,47.39,47.3,47.34,84162.0,42.9301,42.9301,42.8485,42.8848,84162.0
2024-04-10 11:30:00,47.34,47.34,47.26,47.3,85921.0,42.8848,42.8848,42.8123,42.8485,85921.0
2024-04-10 12:00:00,47.3,47.32,47.24,47.25,141509.0,42.8485,42.8667,42.7942,42.8033,141509.0
2024-04-10 12:30:00,47.25,47.3,47.22,47.25,66775.0,42.8033,42.8485,42.7761,42.8033,66775.0
2024-04-10 13:00:00,47.25,47.26,47.11,47.17,63821.0,42.8033,42.8123,42.6764,42.7308,63821.0
2024-04-10 13:30:00,47.16,47.24,47.13,47.22,37599.0,42.7217,42.7942,42.6945,42.7761,37599.0
2024-04-10 14:00:00,47.22,47.32,47.22,47.23,141536.0,42.7761,42.8667,42.7761,42.7851,141536.0
2024-04-10 14:30:00,47.23,47.23,47.12,47.13,71881.0,42.7851,42.7851,42.6855,42.6945,71881.0
2024-04-10 15:00:00,47.13,47.19,47.11,47.14,57839.0,42.6945,42.7489,42.6764,42.7036,57839.0
2024-04-10 15:30:00,47.14,47.14,47.02,47.04,259448.0,42.7036,42.7036,42.5949,42.613,259448.0
2024-04-11 09:30:00,47.15,47.15,46.91,46.98,76483.0,42.7127,42.7127,42.4953,42.5587,76483.0
2024-04-11 10:00:00,46.98,46.98,46.8,46.8,51893.0,42.5587,42.5587,42.3956,42.3956,51893.0
2024-04-11 10:30:00,46.79,46.85,46.76,46.8,70905.0,42.3865,42.4409,42.3594,42.3956,70905.0
2024-04-11 11:00:00,46.8,46.85,46.75,46.76,47266.0,42.3956,42.4409,42.3503,42.3594,47266.0
2024-04-11 11:30:00,46.77,46.79,46.72,46.79,43476.0,42.3684,42.3865,42.3231,42.3865,43476.0
2024-04-11 12:00:00,46.79,46.84,46.78,46.79,79682.0,42.3865,42.4318,42.3775,42.3865,79682.0
2024-04-11 12:30:00,46.79,46.84,46.76,46.83,26877.0,42.3865,42.4318,42.3594,42.4228,26877.0
2024-04-11 13:00:00,46.85,46.96,46.84,46.95,48796.0,42.4409,42.5405,42.4318,42.5315,48796.0
2024-04-11 13:30:00,46.95,46.97,46.88,46.93,73512.0,42.5315,42.5496,42.4681,42.5134,73512.0
2024-04-11 14:00:00,46.94,46.98,46.93,46.94,39363.0,42.5224,42.5587,42.5134,42.5224,39363.0
2024-04-11 14:30:00,46.95,46.95,46.88,46.91,42887.0,42.5315,42.5315,42.4681,42.4953,42887.0
2024-04-11 15:00:00,46.91,46.99,46.89,46.95,258652.0,42.4953,42.5677,42.4771,42.5315,258652.0
2024-04-11 15:30:00,46.95,47.03,46.93,47.03,458344.0,42.5315,42.604,42.5134,42.604,458344.0
2024-04-12 09:30:00,47.26,47.44,47.14,47.25,148760.0,42.8123,42.9754,42.7036,42.8033,148760.0
2024-04-12 10:00:00,47.23,47.27,47.14,47.21,37653.0,42.7851,42.8214,42.7036,42.767,37653.0
2024-04-12 10:30:00,47.2,47.24,47.12,47.12,79657.0,42.758,42.7942,42.6855,42.6855,79657.0
2024-04-12 11:00:00,47.11,47.17,47.02,47.04,46509.0,42.6764,42.7308,42.5949,42.613,46509.0
2024-04-12 11:30:00,47.04,47.05,46.86,46.93,56518.0,42.613,42.6221,42.45,42.5134,56518.0
2024-04-12 12:00:00,46.93,46.96,46.86,46.86,39661.0,42.5134,42.5405,42.45,42.45,39661.0
2024-04-12 12:30:00,46.85,46.86,46.75,46.76,34881.0,42.4409,42.45,42.3503,42.3594,34881.0
2024-04-12 13:00:00,46.75,46.75,46.65,46.7,48958.0,42.3503,42.3503,42.2597,42.305,48958.0
2024-04-12 13:30:00,46.71,46.74,46.69,46.71,29318.0,42.3141,42.3413,42.296,42.3141,29318.0
2024-04-12 14:00:00,46.72,46.79,46.65,46.66,52485.0,42.3231,42.3865,42.2597,42.2688,52485.0
2024-04-12 14:30:00,46.66,46.66,46.44,46.46,167115.0,42.2688,42.2688,42.0695,42.0876,167115.0
2024-04-12 15:00:00,46.45,46.46,46.34,46.39,169914.0,42.0785,42.0876,41.9789,42.0242,169914.0
2024-04-12 15:30:00,46.39,46.54,46.38,46.43,398267.0,42.0242,42.1601,42.0151,42.0604,398267.0
2024-04-15 09:30:00,46.7,46.7,46.5,46.53,76466.0,42.305,42.305,42.1238,42.151,76466.0
2024-04-15 10:00:00,46.54,46.55,46.36,46.43,41290.0,42.1601,42.1691,41.997,42.0604,41290.0
2024-04-15 10:30:00,46.43,46.52,46.42,46.43,63930.0,42.0604,42.142,42.0514,42.0604,63930.0
2024-04-15 11:00:00,46.43,46.43,46.33,46.36,56246.0,42.0604,42.0604,41.9698,41.997,56246.0
2024-04-15 11:30:00,46.38,46.45,46.35,46.45,310357.0,42.0151,42.0785,41.988,42.0785,310357.0
2024-04-15 12:00:00,46.44,46.45,46.36,46.39,106098.0,42.0695,42.0785,41.997,42.0242,106098.0
2024-04-15 12:30:00,46.38,46.39,46.3,46.32,36931.0,42.0151,42.0242,41.9427,41.9608,36931.0
2024-04-15 13:00:00,46.32,46.32,46.12,46.13,45905.0,41.9608,41.9608,41.7796,41.7887,45905.0
2024-04-15 13:30:00,46.12,46.21,46.06,46.19,45945.0,41.7796,41.8611,41.7252,41.843,45945.0
2024-04-15 14:00:00,46.2,46.2,46.07,46.08,48747.0,41.8521,41.8521,41.7343,41.7434,48747.0
2024-04-15 14:30:00,46.06,46.11,45.98,46.03,91408.0,41.7252,41.7705,41.6528,41.6981,91408.0
2024-04-15 15:00:00,46.03,46.03,45.85,45.89,139269.0,41.6981,41.6981,41.535,41.5712,139269.0
2024-04-15 15:30:00,45.89,45.95,45.77,45.8,320073.0,41.5712,41.6256,41.4625,41.4897,320073.0
2024-04-16 09:30:00,45.85,45.86,45.5,45.56,111665.0,41.535,41.5441,41.2179,41.2723,111665.0
2024-04-16 10:00:00,45.55,45.58,45.41,45.41,77142.0,41.2632,41.2904,41.1364,41.1364,77142.0
2024-04-16 10:30:00,45.43,45.57,45.4,45.57,142760.0,41.1545,41.2814,41.1274,41.2814,142760.0
2024-04-16 11:00:00,45.57,45.65,45.56,45.62,93776.0,41.2814,41.3538,41.2723,41.3267,93776.0
2024-04-16 11:30:00,45.62,45.72,45.6,45.6,80615.0,41.3267,41.4172,41.3085,41.3085,80615.0
2024-04-16 12:00:00,45.6,45.65,45.57,45.59,34155.0,41.3085,41.3538,41.2814,41.2995,34155.0
2024-04-16 12:30:00,45.59,45.61,45.54,45.56,36525.0,41.2995,41.3176,41.2542,41.2723,36525.0
2024-04-16 13:00:00,45.57,45.6,45.51,45.58,43641.0,41.2814,41.3085,41.227,41.2904,43641.0
2024-04-16 13:30:00,45.59,45.59,45.49,45.55,42105.0,41.2995,41.2995,41.2089,41.2632,42105.0
2024-04-16 14:00:00,45.55,45.64,45.48,45.52,53201.0,41.2632,41.3448,41.1998,41.2361,53201.0
2024-04-16 14:30:00,45.53,45.67,45.51,45.66,31823.0,41.2451,41.372,41.227,41.3629,31823.0
2024-04-16 15:00:00,45.67,45.67,45.59,45.64,41460.0,41.372,41.372,41.2995,41.3448,41460.0
2024-04-16 15:30:00,45.64,45.64,45.51,45.55,143918.0,41.3448,41.3448,41.227,41.2632,143918.0
2024-04-17 09:30:00,45.65,45.95,45.57,45.94,63597.0,41.3538,41.6256,41.2814,41.6165,63597.0
2024-04-17 10:00:00,45.96,45.99,45.87,45.91,37839.0,41.6347,41.6618,41.5531,41.5894,37839.0
2024-04-17 10:30:00,45.91,45.96,45.79,45.8,26083.0,41.5894,41.6347,41.4807,41.4897,26083.0
2024-04-17 11:00:00,45.8,45.88,45.8,45.8,20794.0,41.4897,41.5622,41.4897,41.4897,20794.0
2024-04-17 11:30:00,45.79,45.9,45.75,45.82,54112.0,41.4807,41.5803,41.4444,41.5078,54112.0
2024-04-17 12:00:00,45.83,45.83,45.74,45.77,30666.0,41.5169,41.5169,41.4354,41.4625,30666.0
2024-04-17 12:30:00,45.77,45.83,45.69,45.82,53959.0,41.4625,41.5169,41.3901,41.5078,53959.0
2024-04-17 13:00:00,45.83,45.98,45.8,45.98,50775.0,41.5169,41.6528,41.4897,41.6528,50775.0
2024-04-17 13:30:00,45.99,46.11,45.98,46.09,66495.0,41.6618,41.7705,41.6528,41.7524,66495.0
2024-04-17 14:00:00,46.09,46.17,46.06,46.12,166144.0,41.7524,41.8249,41.7252,41.7796,166144.0
2024-04-17 14:30:00,46.12,46.17,45.99,46.02,58166.0,41.7796,41.8249,41.6618,41.689,58166.0
2024-04-17 15:00:00,46.03,46.03,45.96,45.98,86453.0,41.6981,41.6981,41.6347,41.6528,86453.0
2024-04-17 15:30:00,45.98,46.06,45.94,46.0,242767.0,41.6528,41.7252,41.6165,41.6709,242767.0
2024-04-18 09:30:00,46.12,46.35,46.01,46.28,110268.0,41.7796,41.988,41.68,41.9245,110268.0
2024-04-18 10:00:00,46.28,46.43,46.23,46.41,76400.0,41.9245,42.0604,41.8792,42.0423,76400.0
2024-04-18 10:30:00,46.43,46.49,46.38,46.47,54859.0,42.0604,42.1148,42.0151,42.0967,54859.0
2024-04-18 11:00:00,46.47,46.5,46.38,46.48,75331.0,42.0967,42.1238,42.0151,42.1057,75331.0
2024-04-18 11:30:00,46.49,46.56,46.45,46.48,55425.0,42.1148,42.1782,42.0785,42.1057,55425.0
2024-04-18 12:00:00,46.48,46.58,46.46,46.58,42617.0,42.1057,42.1963,42.0876,42.1963,42617.0
2024-04-18 12:30:00,46.58,46.6,46.46,46.47,50549.0,42.1963,42.2144,42.0876,42.0967,50549.0
2024-04-18 13:00:00,46.48,46.5,46.37,46.44,70736.0,42.1057,42.1238,42.0061,42.0695,70736.0
2024-04-18 13:30:00,46.44,46.44,46.35,46.38,36015.0,42.0695,42.0695,41.988,42.0151,36015.0
2024-04-18 14:00:00,46.37,46.37,46.28,46.3,281947.0,42.0061,42.0061,41.9245,41.9427,281947.0
2024-04-18 14:30:00,46.3,46.31,46.22,46.24,35589.0,41.9427,41.9517,41.8702,41.8883,35589.0
2024-04-18 15:00:00,46.24,46.35,46.24,46.34,222093.0,41.8883,41.988,41.8883,41.9789,222093.0
2024-04-18 15:30:00,46.34,46.47,46.32,46.36,217787.0,41.9789,42.0967,41.9608,41.997,217787.0
2024-04-19 09:30:00,46.3,46.87,46.3,46.85,93228.0,41.9427,42.459,41.9427,42.4409,93228.0
2024-04-19 10:00:00,46.86,47.08,46.86,47.08,40257.0,42.45,42.6493,42.45,42.6493,40257.0
2024-04-19 10:30:00,47.07,47.16,47.02,47.08,76853.0,42.6402,42.7217,42.5949,42.6493,76853.0
2024-04-19 11:00:00,47.07,47.23,47.03,47.18,55993.0,42.6402,42.7851,42.604,42.7398,55993.0
2024-04-19 11:30:00,47.18,47.19,47.04,47.18,104412.0,42.7398,42.7489,42.613,42.7398,104412.0
2024-04-19 12:00:00,47.19,47.19,47.03,47.03,84492.0,42.7489,42.7489,42.604,42.604,84492.0
2024-04-19 12:30:00,47.02,47.11,46.96,47.11,53340.0,42.5949,42.6764,42.5405,42.6764,53340.0
2024-04-19 13:00:00,47.12,47.12,47.05,47.05,34333.0,42.6855,42.6855,42.6221,42.6221,34333.0
2024-04-19 13:30:00,47.08,47.1,46.99,47.04,64772.0,42.6493,42.6674,42.5677,42.613,64772.0
2024-04-19 14:00:00,47.0,47.0,46.89,46.93,83800.0,42.5768,42.5768,42.4771,42.5134,83800.0
2024-04-19 14:30:00,46.9,46.93,46.83,46.87,46993.0,42.4862,42.5134,42.4228,42.459,46993.0
2024-04-19 15:00:00,46.87,46.89,46.76,46.8,64916.0,42.459,42.4771,42.3594,42.3956,64916.0
2024-04-19 15:30:00,46.81,46.96,46.8,46.94,231739.0,42.4047,42.5405,42.3956,42.5224,231739.0
2024-04-22 09:30:00,47.0,47.07,46.77,47.05,91161.0,42.5768,42.6402,42.3684,42.6221,91161.0
2024-04-22 10:00:00,47.05,47.15,47.03,47.06,68374.0,42.6221,42.7127,42.604,42.6311,68374.0
2024-04-22 10:30:00,47.07,47.15,47.07,47.1,52515.0,42.6402,42.7127,42.6402,42.6674,52515.0
2024-04-22 11:00:00,47.11,47.24,47.09,47.23,91358.0,42.6764,42.7942,42.6583,42.7851,91358.0
2024-04-22 11:30:00,47.24,47.25,47.07,47.1,57493.0,42.7942,42.8033,42.6402,42.6674,57493.0
2024-04-22 12:00:00,47.11,47.22,47.11,47.17,51483.0,42.6764,42.7761,42.6764,42.7308,51483.0
2024-04-22 12:30:00,47.19,47.19,47.1,47.16,41118.0,42.7489,42.7489,42.6674,42.7217,41118.0
2024-04-22 13:00:00,47.16,47.2,47.11,47.19,67617.0,42.7217,42.758,42.6764,42.7489,67617.0
2024-04-22 13:30:00,47.18,47.29,47.18,47.27,178329.0,42.7398,42.8395,42.7398,42.8214,178329.0
2024-04-22 14:00:00,47.27,47.3,47.24,47.26,82067.0,42.8214,42.8485,42.7942,42.8123,82067.0
2024-04-22 14:30:00,47.26,47.28,47.17,47.22,75475.0,42.8123,42.8304,42.7308,42.7761,75475.0
2024-04-22 15:00:00,47.22,47.24,47.16,47.16,66443.0,42.7761,42.7942,42.7217,42.7217,66443.0
2024-04-22 15:30:00,47.16,47.21,47.08,47.19,410179.0,42.7217,42.767,42.6493,42.7489,410179.0
2024-04-23 09:30:00,47.22,47.28,47.06,47.25,57338.0,42.7761,42.8304,42.6311,42.8033,57338.0
2024-04-23 10:00:00,47.24,47.31,47.21,47.28,73794.0,42.7942,42.8576,42.767,42.8304,73794.0
2024-04-23 10:30:00,47.28,47.38,47.27,47.31,78551.0,42.8304,42.921,42.8214,42.8576,78551.0
2024-04-23 11:00:00,47.3,47.41,47.29,47.38,57244.0,42.8485,42.9482,42.8395,42.921,57244.0
2024-04-23 11:30:00,47.36,47.41,47.32,47.37,103953.0,42.9029,42.9482,42.8667,42.912,103953.0
2024-04-23 12:00:00,47.38,47.41,47.34,47.39,133109.0,42.921,42.9482,42.8848,42.9301,133109.0
2024-04-23 12:30:00,47.39,47.43,47.37,47.41,52228.0,42.9301,42.9663,42.912,42.9482,52228.0
2024-04-23 13:00:00,47.41,47.44,47.4,47.43,61007.0,42.9482,42.9754,42.9391,42.9663,61007.0
2024-04-23 13:30:00,47.43,47.44,47.38,47.41,33869.0,42.9663,42.9754,42.921,42.9482,33869.0
2024-04-23 14:00:00,47.4,47.42,47.32,47.33,48305.0,42.9391,42.9573,42.8667,42.8757,48305.0
2024-04-23 14:30:00,47.33,47.36,47.3,47.34,120331.0,42.8757,42.9029,42.8485,42.8848,120331.0
2024-04-23 15:00:00,47.34,47.4,47.31,47.36,86271.0,42.8848,42.9391,42.8576,42.9029,86271.0
2024-04-23 15:30:00,47.36,47.4,47.27,47.27,84330.0,42.9029,42.9391,42.8214,42.8214,84330.0
2024-04-24 09:30:00,47.36,47.36,47.07,47.19,67295.0,42.9029,42.9029,42.6402,42.7489,67295.0
2024-04-24 10:00:00,47.19,47.28,47.18,47.23,25159.0,42.7489,42.8304,42.7398,42.7851,25159.0
2024-04-24 10:30:00,47.23,47.29,47.11,47.11,32976.0,42.7851,42.8395,42.6764,42.6764,32976.0
2024-04-24 11:00:00,47.11,47.18,47.07,47.15,44835.0,42.6764,42.7398,42.6402,42.7127,44835.0
2024-04-24 11:30:00,47.16,47.17,47.11,47.14,53653.0,42.7217,42.7308,42.6764,42.7036,53653.0
2024-04-24 12:00:00,47.14,47.18,47.1,47.15,85611.0,42.7036,42.7398,42.6674,42.7127,85611.0
2024-04-24 12:30:00,47.16,47.22,47.12,47.21,279547.0,42.7217,42.7761,42.6855,42.767,279547.0
2024-04-24 13:00:00,47.21,47.32,47.21,47.29,83162.0,42.767,42.8667,42.767,42.8395,83162.0
2024-04-24 13:30:00,47.29,47.34,47.28,47.34,35804.0,42.8395,42.8848,42.8304,42.8848,35804.0
2024-04-24 14:00:00,47.34,47.36,47.29,47.34,95171.0,42.8848,42.9029,42.8395,42.8848,95171.0
2024-04-24 14:30:00,47.34,47.39,47.33,47.38,111895.0,42.8848,42.9301,42.8757,42.921,111895.0
2024-04-24 15:00:00,47.38,47.47,47.35,47.45,122742.0,42.921,43.0026,42.8938,42.9844,122742.0
2024-04-24 15:30:00,47.46,47.5,47.44,47.49,254638.0,42.9935,43.0297,42.9754,43.0207,254638.0
2024-04-25 09:30:00,47.21,47.38,47.14,47.21,83732.0,42.767,42.921,42.7036,42.767,83732.0
2024-04-25 10:00:00,47.21,47.29,47.09,47.29,85018.0,42.767,42.8395,42.6583,42.8395,85018.0
2024-04-25 10:30:00,47.29,47.33,47.24,47.32,51905.0,42.8395,42.8757,42.7942,42.8667,51905.0
2024-04-25 11:00:00,47.31,47.34,47.27,47.29,35657.0,42.8576,42.8848,42.8214,42.8395,35657.0
2024-04-25 11:30:00,47.28,47.32,47.26,47.31,51957.0,42.8304,42.8667,42.8123,42.8576,51957.0
2024-04-25 12:00:00,47.3,47.38,47.26,47.36,117454.0,42.8485,42.921,42.8123,42.9029,117454.0
2024-04-25 12:30:00,47.36,47.47,47.35,47.42,59146.0,42.9029,43.0026,42.8938,42.9573,59146.0
2024-04-25 13:00:00,47.42,47.44,47.39,47.43,50293.0,42.9573,42.9754,42.9301,42.9663,50293.0
2024-04-25 13:30:00,47.42,47.49,47.41,47.48,61846.0,42.9573,43.0207,42.9482,43.0116,61846.0
2024-04-25 14:00:00,47.48,47.52,47.44,47.45,72291.0,43.0116,43.0478,42.9754,42.9844,72291.0
2024-04-25 14:30:00,47.45,47.5,47.43,47.48,97807.0,42.9844,43.0297,42.9663,43.0116,97807.0
2024-04-25 15:00:00,47.49,47.57,47.48,47.55,121016.0,43.0207,43.0931,43.0116,43.075,121016.0
2024-04-25 15:30:00,47.54,47.56,47.34,47.38,251107.0,43.066,43.0841,42.8848,42.921,251107.0
2024-04-26 09:30:00,47.45,47.47,47.18,47.21,96511.0,42.9844,43.0026,42.7398,42.767,96511.0
2024-04-26 10:00:00,47.23,47.34,47.22,47.33,39644.0,42.7851,42.8848,42.7761,42.8757,39644.0
2024-04-26 10:30:00,47.32,47.32,47.25,47.29,36079.0,42.8667,42.8667,42.8033,42.8395,36079.0
2024-04-26 11:00:00,47.3,47.3,47.23,47.28,41705.0,42.8485,42.8485,42.7851,42.8304,41705.0
2024-04-26 11:30:00,47.29,47.34,47.27,47.34,34005.0,42.8395,42.8848,42.8214,42.8848,34005.0
2024-04-26 12:00:00,47.34,47.38,47.31,47.38,60832.0,42.8848,42.921,42.8576,42.921,60832.0
2024-04-26 12:30:00,47.38,47.4,47.34,47.4,48626.0,42.921,42.9391,42.8848,42.9391,48626.0
2024-04-26 13:00:00,47.4,47.42,47.37,47.39,40706.0,42.9391,42.9573,42.912,42.9301,40706.0
2024-04-26 13:30:00,47.38,47.42,47.38,47.4,32821.0,42.921,42.9573,42.921,42.9391,32821.0
2024-04-26 14:00:00,47.41,47.46,47.41,47.43,42880.0,42.9482,42.9935,42.9482,42.9663,42880.0
2024-04-26 14:30:00,47.42,47.46,47.41,47.44,60094.0,42.9573,42.9935,42.9482,42.9754,60094.0
2024-04-26 15:00:00,47.44,47.47,47.4,47.47,42632.0,42.9754,43.0026,42.9391,43.0026,42632.0
2024-04-26 15:30:00,47.46,47.51,47.43,47.46,152092.0,42.9935,43.0388,42.9663,42.9935,152092.0
2024-04-29 09:30:00,47.58,47.66,47.56,47.57,87914.0,43.1022,43.1747,43.0841,43.0931,87914.0
2024-04-29 10:00:00,47.57,47.69,47.55,47.65,87231.0,43.0931,43.2018,43.075,43.1656,87231.0
2024-04-29 10:30:00,47.66,47.67,47.51,47.54,59892.0,43.1747,43.1837,43.0388,43.066,59892.0
2024-04-29 11:00:00,47.53,47.56,47.51,47.54,16107.0,43.0569,43.0841,43.0388,43.066,16107.0
2024-04-29 11:30:00,47.54,47.58,47.53,47.57,24073.0,43.066,43.1022,43.0569,43.0931,24073.0
2024-04-29 12:00:00,47.56,47.62,47.56,47.62,18484.0,43.0841,43.1384,43.0841,43.1384,18484.0
2024-04-29 12:30:00,47.62,47.62,47.57,47.6,19697.0,43.1384,43.1384,43.0931,43.1203,19697.0
2024-04-29 13:00:00,47.59,47.62,47.58,47.61,21057.0,43.1113,43.1384,43.1022,43.1294,21057.0
2024-04-29 13:30:00,47.61,47.64,47.58,47.59,68704.0,43.1294,43.1566,43.1022,43.1113,68704.0
2024-04-29 14:00:00,47.58,47.63,47.58,47.63,25922.0,43.1022,43.1475,43.1022,43.1475,25922.0
2024-04-29 14:30:00,47.64,47.64,47.59,47.61,18617.0,43.1566,43.1566,43.1113,43.1294,18617.0
2024-04-29 15:00:00,47.6,47.63,47.53,47.63,35790.0,43.1203,43.1475,43.0569,43.1475,35790.0
2024-04-29 15:30:00,47.62,47.69,47.6,47.68,148277.0,43.1384,43.2018,43.1203,43.1928,148277.0
2024-04-30 09:30:00,47.67,47.67,47.31,47.32,72997.0,43.1837,43.1837,42.8576,42.8667,72997.0
2024-04-30 10:00:00,47.33,47.45,47.25,47.33,75967.0,42.8757,42.9844,42.8033,42.8757,75967.0
2024-04-30 10:30:00,47.31,47.45,47.24,47.4,67652.0,42.8576,42.9844,42.7942,42.9391,67652.0
2024-04-30 11:00:00,47.39,47.42,47.21,47.27,96542.0,42.9301,42.9573,42.767,42.8214,96542.0
2024-04-30 11:30:00,47.27,47.27,47.18,47.2,120632.0,42.8214,42.8214,42.7398,42.758,120632.0
2024-04-30 12:00:00,47.2,47.23,47.17,47.18,36806.0,42.758,42.7851,42.7308,42.7398,36806.0
2024-04-30 12:30:00,47.17,47.17,47.03,47.03,44885.0,42.7308,42.7308,42.604,42.604,44885.0
2024-04-30 13:00:00,47.03,47.07,47.0,47.05,59247.0,42.604,42.6402,42.5768,42.6221,59247.0
2024-04-30 13:30:00,47.05,47.08,47.01,47.06,65676.0,42.6221,42.6493,42.5858,42.6311,65676.0
2024-04-30 14:00:00,47.06,47.07,47.0,47.01,93329.0,42.6311,42.6402,42.5768,42.5858,93329.0
2024-04-30 14:30:00,47.0,47.05,46.93,46.94,117458.0,42.5768,42.6221,42.5134,42.5224,117458.0
2024-04-30 15:00:00,46.95,47.01,46.9,46.93,144638.0,42.5315,42.5858,42.4862,42.5134,144638.0
2024-04-30 15:30:00,46.95,46.98,46.88,46.9,236471.0,42.5315,42.5587,42.4681,42.4862,236471.0
2024-05-01 09:30:00,46.92,46.99,46.58,46.77,180221.0,42.5043,42.5677,42.1963,42.3684,180221.0
2024-05-01 10:00:00,46.77,46.79,46.66,46.69,284464.0,42.3684,42.3865,42.2688,42.296,284464.0
2024-05-01 10:30:00,46.67,46.69,46.6,46.65,132454.0,42.2778,42.296,42.2144,42.2597,132454.0
2024-05-01 11:00:00,46.65,46.67,46.55,46.6,77207.0,42.2597,42.2778,42.1691,42.2144,77207.0
2024-05-01 11:30:00,46.59,46.62,46.5,46.54,123597.0,42.2054,42.2325,42.1238,42.1601,123597.0
2024-05-01 12:00:00,46.54,46.58,46.5,46.57,85032.0,42.1601,42.1963,42.1238,42.1873,85032.0
2024-05-01 12:30:00,46.56,46.56,46.47,46.54,66899.0,42.1782,42.1782,42.0967,42.1601,66899.0
2024-05-01 13:00:00,46.54,46.58,46.48,46.51,71829.0,42.1601,42.1963,42.1057,42.1329,71829.0
2024-05-01 13:30:00,46.52,46.54,46.46,46.47,50592.0,42.142,42.1601,42.0876,42.0967,50592.0
2024-05-01 14:00:00,46.47,46.6,46.4,46.6,105077.0,42.0967,42.2144,42.0332,42.2144,105077.0
2024-05-01 14:30:00,46.6,46.78,46.49,46.72,200039.0,42.2144,42.3775,42.1148,42.3231,200039.0
2024-05-01 15:00:00,46.73,46.78,46.62,46.74,286404.0,42.3322,42.3775,42.2325,42.3413,286404.0
2024-05-01 15:30:00,46.74,46.76,46.55,46.56,304036.0,42.3413,42.3594,42.1691,42.1782,304036.0
2024-05-02 09:30:00,46.72,46.84,46.67,46.73,56680.0,42.3231,42.4318,42.2778,42.3322,56680.0
2024-05-02 10:00:00,46.71,46.86,46.66,46.83,52790.0,42.3141,42.45,42.2688,42.4228,52790.0
2024-05-02 10:30:00,46.82,46.87,46.76,46.85,52192.0,42.4137,42.459,42.3594,42.4409,52192.0
2024-05-02 11:00:00,46.84,46.95,46.84,46.84,48115.0,42.4318,42.5315,42.4318,42.4318,48115.0
2024-05-02 11:30:00,46.85,46.86,46.79,46.81,32914.0,42.4409,42.45,42.3865,42.4047,32914.0
2024-05-02 12:00:00,46.81,46.91,46.79,46.88,95622.0,42.4047,42.4953,42.3865,42.4681,95622.0
2024-05-02 12:30:00,46.88,46.93,46.83,46.93,74979.0,42.4681,42.5134,42.4228,42.5134,74979.0
2024-05-02 13:00:00,46.93,47.02,46.89,47.02,61207.0,42.5134,42.5949,42.4771,42.5949,61207.0
2024-05-02 13:30:00,47.02,47.04,46.97,47.04,155768.0,42.5949,42.613,42.5496,42.613,155768.0
2024-05-02 14:00:00,47.04,47.07,46.99,47.01,76524.0,42.613,42.6402,42.5677,42.5858,76524.0
2024-05-02 14:30:00,47.0,47.05,46.97,47.01,51903.0,42.5768,42.6221,42.5496,42.5858,51903.0
2024-05-02 15:00:00,47.01,47.03,46.95,47.02,101951.0,42.5858,42.604,42.5315,42.5949,101951.0
2024-05-02 15:30:00,47.03,47.03,46.84,46.91,514682.0,42.604,42.604,42.4318,42.4953,514682.0
2024-05-03 09:30:00,47.12,47.16,46.84,47.13,66987.0,42.6855,42.7217,42.4318,42.6945,66987.0
2024-05-03 10:00:00,47.16,47.17,47.01,47.03,126631.0,42.7217,42.7308,42.5858,42.604,126631.0
2024-05-03 10:30:00,47.03,47.15,47.01,47.03,140193.0,42.604,42.7127,42.5858,42.604,140193.0
2024-05-03 11:00:00,47.02,47.13,46.98,47.13,99883.0,42.5949,42.6945,42.5587,42.6945,99883.0
2024-05-03 11:30:00,47.13,47.31,47.12,47.22,139942.0,42.6945,42.8576,42.6855,42.7761,139942.0
2024-05-03 12:00:00,47.21,47.26,47.17,47.25,60286.0,42.767,42.8123,42.7308,42.8033,60286.0
2024-05-03 12:30:00,47.25,47.25,47.13,47.14,37841.0,42.8033,42.8033,42.6945,42.7036,37841.0
2024-05-03 13:00:00,47.15,47.19,47.12,47.16,50048.0,42.7127,42.7489,42.6855,42.7217,50048.0
2024-05-03 13:30:00,47.16,47.16,47.08,47.16,21691.0,42.7217,42.7217,42.6493,42.7217,21691.0
2024-05-03 14:00:00,47.15,47.16,47.11,47.14,25427.0,42.7127,42.7217,42.6764,42.7036,25427.0
2024-05-03 14:30:00,47.16,47.22,47.14,47.19,28609.0,42.7217,42.7761,42.7036,42.7489,28609.0
2024-05-03 15:00:00,47.18,47.27,47.15,47.27,56199.0,42.7398,42.8214,42.7127,42.8214,56199.0
2024-05-03 15:30:00,47.26,47.31,47.23,47.27,224289.0,42.8123,42.8576,42.7851,42.8214,224289.0
2024-05-06 09:30:00,47.45,47.54,47.35,47.43,89065.0,42.9844,43.066,42.8938,42.9663,89065.0
2024-05-06 10:00:00,47.44,47.49,47.43,47.46,90660.0,42.9754,43.0207,42.9663,42.9935,90660.0
2024-05-06 10:30:00,47.45,47.45,47.36,47.37,129015.0,42.9844,42.9844,42.9029,42.912,129015.0
2024-05-06 11:00:00,47.36,47.38,47.32,47.34,31585.0,42.9029,42.921,42.8667,42.8848,31585.0
2024-05-06 11:30:00,47.34,47.38,47.31,47.36,47179.0,42.8848,42.921,42.8576,42.9029,47179.0
2024-05-06 12:00:00,47.36,47.43,47.36,47.41,35729.0,42.9029,42.9663,42.9029,42.9482,35729.0
2024-05-06 12:30:00,47.42,47.43,47.3,47.33,92616.0,42.9573,42.9663,42.8485,42.8757,92616.0
2024-05-06 13:00:00,47.33,47.33,47.3,47.31,17685.0,42.8757,42.8757,42.8485,42.8576,17685.0
2024-05-06 13:30:00,47.32,47.33,47.26,47.28,73007.0,42.8667,42.8757,42.8123,42.8304,73007.0
2024-05-06 14:00:00,47.31,47.34,47.27,47.33,36063.0,42.8576,42.8848,42.8214,42.8757,36063.0
2024-05-06 14:30:00,47.33,47.45,47.32,47.44,79074.0,42.8757,42.9844,42.8667,42.9754,79074.0
2024-05-06 15:00:00,47.44,47.46,47.32,47.34,92952.0,42.9754,42.9935,42.8667,42.8848,92952.0
2024-05-06 15:30:00,47.32,47.43,47.32,47.41,184012.0,42.8667,42.9663,42.8667,42.9482,184012.0
2024-05-07 09:30:00,47.55,47.69,47.5,47.68,97545.0,43.075,43.2018,43.0297,43.1928,97545.0
2024-05-07 10:00:00,47.67,47.67,47.45,47.46,68546.0,43.1837,43.1837,42.9844,42.9935,68546.0
2024-05-07 10:30:00,47.46,47.5,47.4,47.48,81431.0,42.9935,43.0297,42.9391,43.0116,81431.0
2024-05-07 11:00:00,47.48,47.54,47.46,47.5,61831.0,43.0116,43.066,42.9935,43.0297,61831.0
2024-05-07 11:30:00,47.5,47.51,47.39,47.39,85298.0,43.0297,43.0388,42.9301,42.9301,85298.0
2024-05-07 12:00:00,47.4,47.48,47.38,47.48,53310.0,42.9391,43.0116,42.921,43.0116,53310.0
2024-05-07 12:30:00,47.48,47.56,47.47,47.54,88006.0,43.0116,43.0841,43.0026,43.066,88006.0
2024-05-07 13:00:00,47.55,47.63,47.53,47.61,268506.0,43.075,43.1475,43.0569,43.1294,268506.0
2024-05-07 13:30:00,47.6,47.62,47.52,47.53,59814.0,43.1203,43.1384,43.0478,43.0569,59814.0
2024-05-07 14:00:00,47.53,47.57,47.51,47.54,87040.0,43.0569,43.0931,43.0388,43.066,87040.0
2024-05-07 14:30:00,47.54,47.57,47.5,47.51,55966.0,43.066,43.0931,43.0297,43.0388,55966.0
2024-05-07 15:00:00,47.51,47.54,47.47,47.5,93539.0,43.0388,43.066,43.0026,43.0297,93539.0
2024-05-07 15:30:00,47.49,47.63,47.47,47.58,346362.0,43.0207,43.1475,43.0026,43.1022,346362.0
2024-05-08 09:30:00,47.54,47.62,47.43,47.6,115790.0,43.066,43.1384,42.9663,43.1203,115790.0
2024-05-08 10:00:00,47.61,47.64,47.56,47.58,67568.0,43.1294,43.1566,43.0841,43.1022,67568.0
2024-05-08 10:30:00,47.59,47.59,47.49,47.55,49614.0,43.1113,43.1113,43.0207,43.075,49614.0
2024-05-08 11:00:00,47.56,47.63,47.53,47.61,107765.0,43.0841,43.1475,43.0569,43.1294,107765.0
2024-05-08 11:30:00,47.6,47.63,47.55,47.58,100175.0,43.1203,43.1475,43.075,43.1022,100175.0
2024-05-08 12:00:00,47.58,47.59,47.51,47.55,49723.0,43.1022,43.1113,43.0388,43.075,49723.0
2024-05-08 12:30:00,47.55,47.58,47.53,47.58,139003.0,43.075,43.1022,43.0569,43.1022,139003.0
2024-05-08 13:00:00,47.57,47.68,47.56,47.67,61338.0,43.0931,43.1928,43.0841,43.1837,61338.0
2024-05-08 13:30:00,47.66,47.69,47.62,47.68,71200.0,43.1747,43.2018,43.1384,43.1928,71200.0
2024-05-08 14:00:00,47.67,47.72,47.65,47.69,48469.0,43.1837,43.229,43.1656,43.2018,48469.0
2024-05-08 14:30:00,47.7,47.77,47.69,47.75,83666.0,43.2109,43.2743,43.2018,43.2562,83666.0
2024-05-08 15:00:00,47.75,47.82,47.74,47.78,73972.0,43.2562,43.3196,43.2471,43.2834,73972.0
2024-05-08 15:30:00,47.79,47.9,47.76,47.9,553223.0,43.2924,43.3921,43.2653,43.3921,553223.0
2024-05-09 09:30:00,47.02,47.19,46.93,46.99,171203.0,43.4468,43.6039,43.3636,43.4191,171203.0
2024-05-09 10:00:00,46.98,47.16,46.96,47.15,73140.0,43.4098,43.5762,43.3914,43.5669,73140.0
2024-05-09 10:30:00,47.15,47.18,47.13,47.16,67114.0,43.5669,43.5946,43.5484,43.5762,67114.0
2024-05-09 11:00:00,47.16,47.18,47.08,47.13,118913.0,43.5762,43.5946,43.5022,43.5484,118913.0
2024-05-09 11:30:00,47.13,47.18,47.11,47.14,58336.0,43.5484,43.5946,43.53,43.5577,58336.0
2024-05-09 12:00:00,47.14,47.17,47.1,47.16,44182.0,43.5577,43.5854,43.5207,43.5762,44182.0
2024-05-09 12:30:00,47.16,47.17,47.09,47.1,86724.0,43.5762,43.5854,43.5115,43.5207,86724.0
2024-05-09 13:00:00,47.11,47.13,46.99,47.0,46844.0,43.53,43.5484,43.4191,43.4283,46844.0
2024-05-09 13:30:00,46.99,47.01,46.94,46.98,58934.0,43.4191,43.4376,43.3729,43.4098,58934.0
2024-05-09 14:00:00,46.97,46.99,46.94,46.97,33246.0,43.4006,43.4191,43.3729,43.4006,33246.0
2024-05-09 14:30:00,46.97,47.02,46.95,47.01,45842.0,43.4006,43.4468,43.3821,43.4376,45842.0
2024-05-09 15:00:00,47.01,47.03,46.97,47.0,60939.0,43.4376,43.456,43.4006,43.4283,60939.0
2024-05-09 15:30:00,46.99,47.1,46.97,47.01,544672.0,43.4191,43.5207,43.4006,43.4376,544672.0
2024-05-10 09:30:00,47.03,47.05,46.88,46.96,102827.0,43.456,43.4745,43.3174,43.3914,102827.0
2024-05-10 10:00:00,46.95,46.95,46.7,46.72,30471.0,43.3821,43.3821,43.1511,43.1696,30471.0
2024-05-10 10:30:00,46.71,46.75,46.65,46.67,29297.0,43.1604,43.1973,43.1049,43.1234,29297.0
2024-05-10 11:00:00,46.65,46.71,46.63,46.67,57776.0,43.1049,43.1604,43.0864,43.1234,57776.0
2024-05-10 11:30:00,46.67,46.74,46.66,46.68,75093.0,43.1234,43.1881,43.1142,43.1326,75093.0
2024-05-10 12:00:00,46.67,46.73,46.65,46.7,38112.0,43.1234,43.1788,43.1049,43.1511,38112.0
2024-05-10 12:30:00,46.7,46.71,46.65,46.66,19759.0,43.1511,43.1604,43.1049,43.1142,19759.0
2024-05-10 13:00:00,46.66,46.68,46.62,46.66,45382.0,43.1142,43.1326,43.0772,43.1142,45382.0
2024-05-10 13:30:00,46.67,46.74,46.65,46.66,43373.0,43.1234,43.1881,43.1049,43.1142,43373.0
2024-05-10 14:00:00,46.66,46.67,46.56,46.59,91905.0,43.1142,43.1234,43.0218,43.0495,91905.0
2024-05-10 14:30:00,46.58,46.61,46.54,46.55,63574.0,43.0402,43.068,43.0033,43.0125,63574.0
2024-05-10 15:00:00,46.55,46.67,46.53,46.64,46356.0,43.0125,43.1234,42.994,43.0957,46356.0
2024-05-10 15:30:00,46.64,46.74,46.63,46.71,324260.0,43.0957,43.1881,43.0864,43.1604,324260.0
2024-05-13 09:30:00,46.87,46.96,46.82,46.89,127975.0,43.3082,43.3914,43.262,43.3267,127975.0
2024-05-13 10:00:00,46.88,46.9,46.78,46.84,46010.0,43.3174,43.3359,43.225,43.2805,46010.0
2024-05-13 10:30:00,46.84,46.87,46.75,46.75,114493.0,43.2805,43.3082,43.1973,43.1973,114493.0
2024-05-13 11:00:00,46.77,46.77,46.62,46.64,72624.0,43.2158,43.2158,43.0772,43.0957,72624.0
2024-05-13 11:30:00,46.62,46.75,46.61,46.73,25537.0,43.0772,43.1973,43.068,43.1788,25537.0
2024-05-13 12:00:00,46.73,46.78,46.68,46.7,37402.0,43.1788,43.225,43.1326,43.1511,37402.0
2024-05-13 12:30:00,46.7,46.7,46.58,46.59,34211.0,43.1511,43.1511,43.0402,43.0495,34211.0
2024-05-13 13:00:00,46.58,46.6,46.54,46.58,35177.0,43.0402,43.0587,43.0033,43.0402,35177.0
2024-05-13 13:30:00,46.57,46.61,46.53,46.55,59765.0,43.031,43.068,42.994,43.0125,59765.0
2024-05-13 14:00:00,46.55,46.57,46.49,46.54,44151.0,43.0125,43.031,42.9571,43.0033,44151.0
2024-05-13 14:30:00,46.54,46.61,46.52,46.55,39119.0,43.0033,43.068,42.9848,43.0125,39119.0
2024-05-13 15:00:00,46.54,46.57,46.42,46.45,84829.0,43.0033,43.031,42.8924,42.9201,84829.0
2024-05-13 15:30:00,46.45,46.45,46.25,46.33,303798.0,42.9201,42.9201,42.7353,42.8092,303798.0
2024-05-14 09:30:00,46.45,46.53,46.3,46.4,368570.0,42.9201,42.994,42.7815,42.8739,368570.0
2024-05-14 10:00:00,46.4,46.43,46.29,46.34,240280.0,42.8739,42.9016,42.7723,42.8185,240280.0
2024-05-14 10:30:00,46.33,46.46,46.3,46.43,124603.0,42.8092,42.9294,42.7815,42.9016,124603.0
2024-05-14 11:00:00,46.43,46.47,46.42,46.43,90887.0,42.9016,42.9386,42.8924,42.9016,90887.0
2024-05-14 11:30:00,46.44,46.47,46.42,46.44,61964.0,42.9109,42.9386,42.8924,42.9109,61964.0
2024-05-14 12:00:00,46.45,46.45,46.39,46.42,45991.0,42.9201,42.9201,42.8647,42.8924,45991.0
2024-05-14 12:30:00,46.43,46.46,46.37,46.38,39192.0,42.9016,42.9294,42.8462,42.8554,39192.0
2024-05-14 13:00:00,46.39,46.43,46.37,46.43,57290.0,42.8647,42.9016,42.8462,42.9016,57290.0
2024-05-14 13:30:00,46.43,46.47,46.4,46.46,56422.0,42.9016,42.9386,42.8739,42.9294,56422.0
2024-05-14 14:00:00,46.46,46.52,46.45,46.51,48405.0,42.9294,42.9848,42.9201,42.9756,48405.0
2024-05-14 14:30:00,46.51,46.56,46.49,46.51,40089.0,42.9756,43.0218,42.9571,42.9756,40089.0
2024-05-14 15:00:00,46.5,46.55,46.48,46.53,57985.0,42.9663,43.0125,42.9478,42.994,57985.0
2024-05-14 15:30:00,46.51,46.71,46.5,46.7,322452.0,42.9756,43.1604,42.9663,43.1511,322452.0
2024-05-15 09:30:00,46.75,46.87,46.31,46.33,74702.0,43.1973,43.3082,42.7908,42.8092,74702.0
2024-05-15 10:00:00,46.35,46.49,46.34,46.47,89174.0,42.8277,42.9571,42.8185,42.9386,89174.0
2024-05-15 10:30:00,46.46,46.53,46.45,46.47,45634.0,42.9294,42.994,42.9201,42.9386,45634.0
2024-05-15 11:00:00,46.47,46.61,46.44,46.58,67675.0,42.9386,43.068,42.9109,43.0402,67675.0
2024-05-15 11:30:00,46.58,46.6,46.51,46.54,41508.0,43.0402,43.0587,42.9756,43.0033,41508.0
2024-05-15 12:00:00,46.54,46.56,46.51,46.51,95476.0,43.0033,43.0218,42.9756,42.9756,95476.0
2024-05-15 12:30:00,46.52,46.53,46.47,46.48,26099.0,42.9848,42.994,42.9386,42.9478,26099.0
2024-05-15 13:00:00,46.49,46.56,46.48,46.55,23931.0,42.9571,43.0218,42.9478,43.0125,23931.0
2024-05-15 13:30:00,46.55,46.59,46.53,46.59,41580.0,43.0125,43.0495,42.994,43.0495,41580.0
2024-05-15 14:00:00,46.58,46.65,46.57,46.65,40900.0,43.0402,43.1049,43.031,43.1049,40900.0
2024-05-15 14:30:00,46.64,46.64,46.59,46.62,41645.0,43.0957,43.0957,43.0495,43.0772,41645.0
2024-05-15 15:00:00,46.62,46.69,46.6,46.64,276180.0,43.0772,43.1419,43.0587,43.0957,276180.0
2024-05-15 15:30:00,46.64,46.69,46.61,46.67,192595.0,43.0957,43.1419,43.068,43.1234,192595.0
2024-05-16 09:30:00,46.59,46.61,46.29,46.35,372521.0,43.0495,43.068,42.7723,42.8277,372521.0
2024-05-16 10:00:00,46.35,46.63,46.34,46.55,49171.0,42.8277,43.0864,42.8185,43.0125,49171.0
2024-05-16 10:30:00,46.58,46.59,46.53,46.58,59067.0,43.0402,43.0495,42.994,43.0402,59067.0
2024-05-16 11:00:00,46.57,46.61,46.55,46.56,59502.0,43.031,43.068,43.0125,43.0218,59502.0
2024-05-16 11:30:00,46.57,46.69,46.52,46.65,67471.0,43.031,43.1419,42.9848,43.1049,67471.0
2024-05-16 12:00:00,46.64,46.65,46.49,46.49,54150.0,43.0957,43.1049,42.9571,42.9571,54150.0
2024-05-16 12:30:00,46.49,46.53,46.47,46.5,62431.0,42.9571,42.994,42.9386,42.9663,62431.0
2024-05-16 13:00:00,46.5,46.51,46.42,46.44,38634.0,42.9663,42.9756,42.8924,42.9109,38634.0
2024-05-16 13:30:00,46.45,46.48,46.39,46.47,56194.0,42.9201,42.9478,42.8647,42.9386,56194.0
2024-05-16 14:00:00,46.47,46.52,46.45,46.51,49120.0,42.9386,42.9848,42.9201,42.9756,49120.0
2024-05-16 14:30:00,46.51,46.51,46.46,46.49,122959.0,42.9756,42.9756,42.9294,42.9571,122959.0
2024-05-16 15:00:00,46.5,46.51,46.34,46.34,86931.0,42.9663,42.9756,42.8185,42.8185,86931.0
2024-05-16 15:30:00,46.34,46.38,46.19,46.19,387842.0,42.8185,42.8554,42.6799,42.6799,387842.0
2024-05-17 09:30:00,46.23,46.23,46.01,46.09,75017.0,42.7168,42.7168,42.5136,42.5875,75017.0
2024-05-17 10:00:00,46.09,46.13,46.03,46.09,106611.0,42.5875,42.6244,42.532,42.5875,106611.0
2024-05-17 10:30:00,46.06,46.1,45.91,45.93,150170.0,42.5598,42.5967,42.4212,42.4396,150170.0
2024-05-17 11:00:00,45.93,46.11,45.92,46.09,128130.0,42.4396,42.606,42.4304,42.5875,128130.0
2024-05-17 11:30:00,46.1,46.19,46.06,46.18,93388.0,42.5967,42.6799,42.5598,42.6706,93388.0
2024-05-17 12:00:00,46.18,46.24,46.17,46.24,47502.0,42.6706,42.7261,42.6614,42.7261,47502.0
2024-05-17 12:30:00,46.23,46.42,46.23,46.39,134190.0,42.7168,42.8924,42.7168,42.8647,134190.0
2024-05-17 13:00:00,46.38,46.49,46.38,46.48,48337.0,42.8554,42.9571,42.8554,42.9478,48337.0
2024-05-17 13:30:00,46.49,46.6,46.48,46.56,85001.0,42.9571,43.0587,42.9478,43.0218,85001.0
2024-05-17 14:00:00,46.55,46.61,46.53,46.56,65948.0,43.0125,43.068,42.994,43.0218,65948.0
2024-05-17 14:30:00,46.57,46.61,46.56,46.61,84291.0,43.031,43.068,43.0218,43.068,84291.0
2024-05-17 15:00:00,46.6,46.64,46.56,46.64,67783.0,43.0587,43.0957,43.0218,43.0957,67783.0
2024-05-17 15:30:00,46.64,46.7,46.6,46.66,156521.0,43.0957,43.1511,43.0587,43.1142,156521.0
2024-05-20 09:30:00,46.79,46.89,46.57,46.63,99867.0,43.2343,43.3267,43.031,43.0864,99867.0
2024-05-20 10:00:00,46.62,46.88,46.62,46.85,49140.0,43.0772,43.3174,43.0772,43.2897,49140.0
2024-05-20 10:30:00,46.85,47.0,46.84,46.99,60216.0,43.2897,43.4283,43.2805,43.4191,60216.0
2024-05-20 11:00:00,46.99,47.0,46.93,46.98,51638.0,43.4191,43.4283,43.3636,43.4098,51638.0
2024-05-20 11:30:00,46.98,47.01,46.93,47.01,108559.0,43.4098,43.4376,43.3636,43.4376,108559.0
2024-05-20 12:00:00,47.0,47.03,46.94,46.96,62506.0,43.4283,43.456,43.3729,43.3914,62506.0
2024-05-20 12:30:00,46.97,46.97,46.9,46.92,26755.0,43.4006,43.4006,43.3359,43.3544,26755.0
2024-05-20 13:00:00,46.92,46.93,46.89,46.93,32991.0,43.3544,43.3636,43.3267,43.3636,32991.0
2024-05-20 13:30:00,46.92,46.96,46.89,46.94,46741.0,43.3544,43.3914,43.3267,43.3729,46741.0
2024-05-20 14:00:00,46.94,47.0,46.93,47.0,69235.0,43.3729,43.4283,43.3636,43.4283,69235.0
2024-05-20 14:30:00,47.0,47.04,46.98,47.02,69253.0,43.4283,43.4653,43.4098,43.4468,69253.0
2024-05-20 15:00:00,47.01,47.04,46.99,47.02,98519.0,43.4376,43.4653,43.4191,43.4468,98519.0
2024-05-20 15:30:00,47.03,47.07,47.0,47.06,242988.0,43.456,43.493,43.4283,43.4838,242988.0
2024-05-21 09:30:00,47.02,47.06,46.76,46.89,45617.0,43.4468,43.4838,43.2066,43.3267,45617.0
2024-05-21 10:00:00,46.89,47.05,46.89,47.04,33076.0,43.3267,43.4745,43.3267,43.4653,33076.0
2024-05-21 10:30:00,47.04,47.08,46.96,46.97,30009.0,43.4653,43.5022,43.3914,43.4006,30009.0
2024-05-21 11:00:00,46.96,46.96,46.87,46.89,42505.0,43.3914,43.3914,43.3082,43.3267,42505.0
2024-05-21 11:30:00,46.9,46.9,46.79,46.8,54022.0,43.3359,43.3359,43.2343,43.2435,54022.0
2024-05-21 12:00:00,46.8,46.85,46.77,46.84,46738.0,43.2435,43.2897,43.2158,43.2805,46738.0
2024-05-21 12:30:00,46.84,46.85,46.8,46.83,59031.0,43.2805,43.2897,43.2435,43.2712,59031.0
2024-05-21 13:00:00,46.83,46.87,46.81,46.84,37434.0,43.2712,43.3082,43.2528,43.2805,37434.0
2024-05-21 13:30:00,46.84,46.88,46.83,46.86,48830.0,43.2805,43.3174,43.2712,43.299,48830.0
2024-05-21 14:00:00,46.85,46.86,46.79,46.83,54180.0,43.2897,43.299,43.2343,43.2712,54180.0
2024-05-21 14:30:00,46.83,46.83,46.77,46.79,52886.0,43.2712,43.2712,43.2158,43.2343,52886.0
2024-05-21 15:00:00,46.79,46.79,46.74,46.74,86130.0,43.2343,43.2343,43.1881,43.1881,86130.0
2024-05-21 15:30:00,46.75,46.76,46.69,46.75,216548.0,43.1973,43.2066,43.1419,43.1973,216548.0
2024-05-22 09:30:00,46.81,46.88,46.42,46.45,90492.0,43.2528,43.3174,42.8924,42.9201,90492.0
2024-05-22 10:00:00,46.47,46.48,46.21,46.29,157886.0,42.9386,42.9478,42.6984,42.7723,157886.0
2024-05-22 10:30:00,46.29,46.34,46.27,46.3,47823.0,42.7723,42.8185,42.7538,42.7815,47823.0
2024-05-22 11:00:00,46.29,46.32,46.21,46.25,84183.0,42.7723,42.8,42.6984,42.7353,84183.0
2024-05-22 11:30:00,46.23,46.24,46.17,46.21,62824.0,42.7168,42.7261,42.6614,42.6984,62824.0
2024-05-22 12:00:00,46.22,46.27,46.18,46.23,92192.0,42.7076,42.7538,42.6706,42.7168,92192.0
2024-05-22 12:30:00,46.23,46.25,46.2,46.21,38668.0,42.7168,42.7353,42.6891,42.6984,38668.0
2024-05-22 13:00:00,46.21,46.27,46.2,46.21,31609.0,42.6984,42.7538,42.6891,42.6984,31609.0
2024-05-22 13:30:00,46.2,46.21,46.14,46.18,60033.0,42.6891,42.6984,42.6337,42.6706,60033.0
2024-05-22 14:00:00,46.18,46.18,46.04,46.04,66138.0,42.6706,42.6706,42.5413,42.5413,66138.0
2024-05-22 14:30:00,46.04,46.05,45.92,45.95,71900.0,42.5413,42.5505,42.4304,42.4581,71900.0
2024-05-22 15:00:00,45.95,45.96,45.89,45.93,95630.0,42.4581,42.4674,42.4027,42.4396,95630.0
2024-05-22 15:30:00,45.93,45.99,45.9,45.97,160807.0,42.4396,42.4951,42.4119,42.4766,160807.0
2024-05-23 09:30:00,46.15,46.28,46.01,46.12,94010.0,42.6429,42.763,42.5136,42.6152,94010.0
2024-05-23 10:00:00,46.13,46.16,45.98,46.08,83624.0,42.6244,42.6522,42.4858,42.5782,83624.0
2024-05-23 10:30:00,46.07,46.07,45.92,45.97,77761.0,42.569,42.569,42.4304,42.4766,77761.0
2024-05-23 11:00:00,45.96,45.99,45.9,45.92,46912.0,42.4674,42.4951,42.4119,42.4304,46912.0
2024-05-23 11:30:00,45.93,45.95,45.86,45.87,35052.0,42.4396,42.4581,42.375,42.3842,35052.0
2024-05-23 12:00:00,45.86,45.9,45.81,45.87,79943.0,42.375,42.4119,42.3288,42.3842,79943.0
2024-05-23 12:30:00,45.87,45.9,45.8,45.81,54803.0,42.3842,42.4119,42.3195,42.3288,54803.0
2024-05-23 13:00:00,45.8,45.82,45.66,45.68,42570.0,42.3195,42.338,42.1901,42.2086,42570.0
2024-05-23 13:30:00,45.68,45.69,45.56,45.59,90678.0,42.2086,42.2179,42.0977,42.1255,90678.0
2024-05-23 14:00:00,45.59,45.59,45.42,45.46,140237.0,42.1255,42.1255,41.9684,42.0053,140237.0
2024-05-23 14:30:00,45.45,45.48,45.36,45.39,67265.0,41.9961,42.0238,41.9129,41.9407,67265.0
2024-05-23 15:00:00,45.39,45.43,45.36,45.42,131323.0,41.9407,41.9776,41.9129,41.9684,131323.0
2024-05-23 15:30:00,45.42,45.48,45.4,45.43,206697.0,41.9684,42.0238,41.9499,41.9776,206697.0
2024-05-24 09:30:00,45.79,45.83,45.56,45.57,73541.0,42.3103,42.3472,42.0977,42.107,73541.0
2024-05-24 10:00:00,45.59,45.59,45.47,45.52,51775.0,42.1255,42.1255,42.0146,42.0608,51775.0
2024-05-24 10:30:00,45.53,45.54,45.45,45.5,49473.0,42.07,42.0793,41.9961,42.0423,49473.0
2024-05-24 11:00:00,45.5,45.59,45.46,45.48,48897.0,42.0423,42.1255,42.0053,42.0238,48897.0
2024-05-24 11:30:00,45.47,45.51,45.4,45.45,55621.0,42.0146,42.0515,41.9499,41.9961,55621.0
2024-05-24 12:00:00,45.44,45.49,45.43,45.45,31004.0,41.9869,42.0331,41.9776,41.9961,31004.0
2024-05-24 12:30:00,45.45,45.45,45.39,45.4,30415.0,41.9961,41.9961,41.9407,41.9499,30415.0
2024-05-24 13:00:00,45.41,45.45,45.39,45.42,31393.0,41.9591,41.9961,41.9407,41.9684,31393.0
2024-05-24 13:30:00,45.43,45.43,45.38,45.39,58009.0,41.9776,41.9776,41.9314,41.9407,58009.0
2024-05-24 14:00:00,45.39,45.4,45.34,45.34,31340.0,41.9407,41.9499,41.8945,41.8945,31340.0
2024-05-24 14:30:00,45.35,45.42,45.34,45.38,62005.0,41.9037,41.9684,41.8945,41.9314,62005.0
2024-05-24 15:00:00,45.38,45.39,45.33,45.37,49442.0,41.9314,41.9407,41.8852,41.9222,49442.0
2024-05-24 15:30:00,45.38,45.49,45.37,45.47,167053.0,41.9314,42.0331,41.9222,42.0146,167053.0
2024-05-28 09:30:00,45.71,45.81,45.53,45.56,94769.0,42.2363,42.3288,42.07,42.0977,94769.0
2024-05-28 10:00:00,45.56,45.56,45.41,45.48,49226.0,42.0977,42.0977,41.9591,42.0238,49226.0
2024-05-28 10:30:00,45.47,45.5,45.38,45.43,45468.0,42.0146,42.0423,41.9314,41.9776,45468.0
2024-05-28 11:00:00,45.43,45.59,45.41,45.56,59748.0,41.9776,42.1255,41.9591,42.0977,59748.0
2024-05-28 11:30:00,45.55,45.65,45.55,45.6,70999.0,42.0885,42.1809,42.0885,42.1347,70999.0
2024-05-28 12:00:00,45.59,45.65,45.59,45.63,27646.0,42.1255,42.1809,42.1255,42.1624,27646.0
2024-05-28 12:30:00,45.62,45.63,45.55,45.56,34327.0,42.1532,42.1624,42.0885,42.0977,34327.0
2024-05-28 13:00:00,45.56,45.56,45.48,45.48,33279.0,42.0977,42.0977,42.0238,42.0238,33279.0
2024-05-28 13:30:00,45.48,45.49,45.37,45.39,34182.0,42.0238,42.0331,41.9222,41.9407,34182.0
2024-05-28 14:00:00,45.39,45.4,45.33,45.35,43947.0,41.9407,41.9499,41.8852,41.9037,43947.0
2024-05-28 14:30:00,45.34,45.38,45.31,45.37,27816.0,41.8945,41.9314,41.8667,41.9222,27816.0
2024-05-28 15:00:00,45.38,45.52,45.38,45.46,60992.0,41.9314,42.0608,41.9314,42.0053,60992.0
2024-05-28 15:30:00,45.46,45.65,45.46,45.61,166792.0,42.0053,42.1809,42.0053,42.1439,166792.0
2024-05-29 09:30:00,45.66,45.66,45.31,45.34,73071.0,42.1901,42.1901,41.8667,41.8945,73071.0
2024-05-29 10:00:00,45.33,45.44,45.32,45.41,35390.0,41.8852,41.9869,41.876,41.9591,35390.0
2024-05-29 10:30:00,45.41,45.42,45.32,45.34,23309.0,41.9591,41.9684,41.876,41.8945,23309.0
2024-05-29 11:00:00,45.34,45.34,45.21,45.21,40562.0,41.8945,41.8945,41.7743,41.7743,40562.0
2024-05-29 11:30:00,45.21,45.23,45.12,45.2,68055.0,41.7743,41.7928,41.6912,41.7651,68055.0
2024-05-29 12:00:00,45.19,45.29,45.17,45.26,36323.0,41.7559,41.8483,41.7374,41.8205,36323.0
2024-05-29 12:30:00,45.26,45.3,45.23,45.28,24874.0,41.8205,41.8575,41.7928,41.839,24874.0
2024-05-29 13:00:00,45.28,45.3,45.23,45.23,34302.0,41.839,41.8575,41.7928,41.7928,34302.0
2024-05-29 13:30:00,45.24,45.24,45.16,45.21,24617.0,41.8021,41.8021,41.7281,41.7743,24617.0
2024-05-29 14:00:00,45.22,45.25,45.17,45.22,24678.0,41.7836,41.8113,41.7374,41.7836,24678.0
2024-05-29 14:30:00,45.21,45.27,45.17,45.26,50970.0,41.7743,41.8298,41.7374,41.8205,50970.0
2024-05-29 15:00:00,45.26,45.31,45.23,45.27,29014.0,41.8205,41.8667,41.7928,41.8298,29014.0
2024-05-29 15:30:00,45.26,45.35,45.23,45.3,106643.0,41.8205,41.9037,41.7928,41.8575,106643.0
2024-05-30 09:30:00,45.16,45.31,45.14,45.31,83651.0,41.7281,41.8667,41.7097,41.8667,83651.0
2024-05-30 10:00:00,45.33,45.33,45.18,45.19,32946.0,41.8852,41.8852,41.7466,41.7559,32946.0
2024-05-30 10:30:00,45.18,45.18,45.07,45.13,34162.0,41.7466,41.7466,41.645,41.7004,34162.0
2024-05-30 11:00:00,45.12,45.17,45.08,45.12,66656.0,41.6912,41.7374,41.6542,41.6912,66656.0
2024-05-30 11:30:00,45.12,45.13,45.05,45.06,81220.0,41.6912,41.7004,41.6265,41.6357,81220.0
2024-05-30 12:00:00,45.06,45.14,45.06,45.12,47958.0,41.6357,41.7097,41.6357,41.6912,47958.0
2024-05-30 12:30:00,45.12,45.13,45.09,45.13,100024.0,41.6912,41.7004,41.6635,41.7004,100024.0
2024-05-30 13:00:00,45.13,45.14,45.03,45.05,33971.0,41.7004,41.7097,41.608,41.6265,33971.0
2024-05-30 13:30:00,45.05,45.09,45.04,45.08,48390.0,41.6265,41.6635,41.6173,41.6542,48390.0
2024-05-30 14:00:00,45.09,45.11,44.96,44.97,226231.0,41.6635,41.6819,41.5433,41.5526,226231.0
2024-05-30 14:30:00,44.97,45.04,44.96,45.04,27099.0,41.5526,41.6173,41.5433,41.6173,27099.0
2024-05-30 15:00:00,45.04,45.13,45.03,45.09,50328.0,41.6173,41.7004,41.608,41.6635,50328.0
2024-05-30 15:30:00,45.09,45.1,44.98,45.06,491676.0,41.6635,41.6727,41.5618,41.6357,491676.0
2024-05-31 09:30:00,45.21,45.33,45.08,45.31,181935.0,41.7743,41.8852,41.6542,41.8667,181935.0
2024-05-31 10:00:00,45.3,45.42,45.25,45.32,71591.0,41.8575,41.9684,41.8113,41.876,71591.0
2024-05-31 10:30:00,45.31,45.39,45.28,45.38,40149.0,41.8667,41.9407,41.839,41.9314,40149.0
2024-05-31 11:00:00,45.38,45.39,45.27,45.38,49386.0,41.9314,41.9407,41.8298,41.9314,49386.0
2024-05-31 11:30:00,45.37,45.47,45.37,45.46,63466.0,41.9222,42.0146,41.9222,42.0053,63466.0
2024-05-31 12:00:00,45.46,45.56,45.44,45.55,85878.0,42.0053,42.0977,41.9869,42.0885,85878.0
2024-05-31 12:30:00,45.55,45.56,45.51,45.55,41135.0,42.0885,42.0977,42.0515,42.0885,41135.0
2024-05-31 13:00:00,45.55,45.65,45.54,45.64,43415.0,42.0885,42.1809,42.0793,42.1717,43415.0
2024-05-31 13:30:00,45.64,45.74,45.64,45.73,31917.0,42.1717,42.2641,42.1717,42.2548,31917.0
2024-05-31 14:00:00,45.73,45.77,45.69,45.76,61008.0,42.2548,42.2918,42.2179,42.2826,61008.0
2024-05-31 14:30:00,45.76,45.77,45.68,45.75,76694.0,42.2826,42.2918,42.2086,42.2733,76694.0
2024-05-31 15:00:00,45.74,45.77,45.63,45.64,85064.0,42.2641,42.2918,42.1624,42.1717,85064.0
2024-05-31 15:30:00,45.65,45.86,45.64,45.86,189925.0,42.1809,42.375,42.1717,42.375,189925.0
2024-06-03 09:30:00,45.92,45.92,45.44,45.46,146298.0,42.4304,42.4304,41.9869,42.0053,146298.0
2024-06-03 10:00:00,45.47,45.51,45.37,45.41,114841.0,42.0146,42.0515,41.9222,41.9591,114841.0
2024-06-03 10:30:00,45.4,45.41,45.27,45.3,34419.0,41.9499,41.9591,41.8298,41.8575,34419.0
2024-06-03 11:00:00,45.3,45.3,45.13,45.2,80336.0,41.8575,41.8575,41.7004,41.7651,80336.0
2024-06-03 11:30:00,45.21,45.21,45.13,45.2,37266.0,41.7743,41.7743,41.7004,41.7651,37266.0
2024-06-03 12:00:00,45.21,45.25,45.11,45.15,54375.0,41.7743,41.8113,41.6819,41.7189,54375.0
2024-06-03 12:30:00,45.14,45.16,45.07,45.12,86762.0,41.7097,41.7281,41.645,41.6912,86762.0
2024-06-03 13:00:00,45.13,45.17,45.06,45.13,179050.0,41.7004,41.7374,41.6357,41.7004,179050.0
2024-06-03 13:30:00,45.12,45.17,45.02,45.07,60327.0,41.6912,41.7374,41.5988,41.645,60327.0
2024-06-03 14:00:00,45.07,45.17,45.07,45.17,32984.0,41.645,41.7374,41.645,41.7374,32984.0
2024-06-03 14:30:00,45.17,45.22,45.14,45.2,34912.0,41.7374,41.7836,41.7097,41.7651,34912.0
2024-06-03 15:00:00,45.2,45.23,45.16,45.16,82345.0,41.7651,41.7928,41.7281,41.7281,82345.0
2024-06-03 15:30:00,45.16,45.24,45.07,45.23,150361.0,41.7281,41.8021,41.645,41.7928,150361.0
2024-06-04 09:30:00,45.1,45.18,44.66,44.76,104363.0,41.6727,41.7466,41.2661,41.3585,104363.0
2024-06-04 10:00:00,44.74,45.04,44.73,45.02,61010.0,41.3401,41.6173,41.3308,41.5988,61010.0
2024-06-04 10:30:00,45.03,45.05,44.95,44.98,31825.0,41.608,41.6265,41.5341,41.5618,31825.0
2024-06-04 11:00:00,44.98,45.04,44.94,45.01,49226.0,41.5618,41.6173,41.5249,41.5895,49226.0
2024-06-04 11:30:00,45.01,45.02,44.94,44.94,92426.0,41.5895,41.5988,41.5249,41.5249,92426.0
2024-06-04 12:00:00,44.95,45.01,44.92,45.01,118780.0,41.5341,41.5895,41.5064,41.5895,118780.0
2024-06-04 12:30:00,45.01,45.05,44.98,45.03,40018.0,41.5895,41.6265,41.5618,41.608,40018.0
2024-06-04 13:00:00,45.03,45.1,45.03,45.1,14003.0,41.608,41.6727,41.608,41.6727,14003.0
2024-06-04 13:30:00,45.12,45.17,45.09,45.11,31327.0,41.6912,41.7374,41.6635,41.6819,31327.0
2024-06-04 14:00:00,45.12,45.14,45.06,45.07,89645.0,41.6912,41.7097,41.6357,41.645,89645.0
2024-06-04 14:30:00,45.07,45.18,45.03,45.18,50910.0,41.645,41.7466,41.608,41.7466,50910.0
2024-06-04 15:00:00,45.17,45.35,45.14,45.32,75271.0,41.7374,41.9037,41.7097,41.876,75271.0
2024-06-04 15:30:00,45.32,45.46,45.3,45.42,254539.0,41.876,42.0053,41.8575,41.9684,254539.0
2024-06-05 09:30:00,45.45,45.58,45.17,45.26,89215.0,41.9961,42.1162,41.7374,41.8205,89215.0
2024-06-05 10:00:00,45.26,45.38,45.16,45.34,37541.0,41.8205,41.9314,41.7281,41.8945,37541.0
2024-06-05 10:30:00,45.35,45.4,45.31,45.33,42216.0,41.9037,41.9499,41.8667,41.8852,42216.0
2024-06-05 11:00:00,45.33,45.35,45.27,45.32,31116.0,41.8852,41.9037,41.8298,41.876,31116.0
2024-06-05 11:30:00,45.34,45.48,45.33,45.41,92507.0,41.8945,42.0238,41.8852,41.9591,92507.0
2024-06-05 12:00:00,45.41,45.51,45.4,45.5,36194.0,41.9591,42.0515,41.9499,42.0423,36194.0
2024-06-05 12:30:00,45.5,45.67,45.49,45.64,35960.0,42.0423,42.1994,42.0331,42.1717,35960.0
2024-06-05 13:00:00,45.65,45.67,45.59,45.62,31871.0,42.1809,42.1994,42.1255,42.1532,31871.0
2024-06-05 13:30:00,45.61,45.62,45.57,45.59,30813.0,42.1439,42.1532,42.107,42.1255,30813.0
2024-06-05 14:00:00,45.59,45.67,45.58,45.66,21300.0,42.1255,42.1994,42.1162,42.1901,21300.0
2024-06-05 14:30:00,45.66,45.7,45.64,45.66,31137.0,42.1901,42.2271,42.1717,42.1901,31137.0
2024-06-05 15:00:00,45.66,45.72,45.65,45.7,45423.0,42.1901,42.2456,42.1809,42.2271,45423.0
2024-06-05 15:30:00,45.69,45.88,45.68,45.82,117052.0,42.2179,42.3934,42.2086,42.338,117052.0
2024-06-06 09:30:00,45.66,45.96,45.65,45.92,45955.0,42.1901,42.4674,42.1809,42.4304,45955.0
2024-06-06 10:00:00,45.93,45.99,45.89,45.94,36715.0,42.4396,42.4951,42.4027,42.4489,36715.0
2024-06-06 10:30:00,45.94,45.98,45.84,45.84,68881.0,42.4489,42.4858,42.3565,42.3565,68881.0
2024-06-06 11:00:00,45.84,45.95,45.83,45.95,42618.0,42.3565,42.4581,42.3472,42.4581,42618.0
2024-06-06 11:30:00,45.95,46.03,45.94,46.03,28128.0,42.4581,42.532,42.4489,42.532,28128.0
2024-06-06 12:00:00,46.03,46.05,45.99,46.01,29148.0,42.532,42.5505,42.4951,42.5136,29148.0
2024-06-06 12:30:00,46.0,46.01,45.91,45.94,35476.0,42.5043,42.5136,42.4212,42.4489,35476.0
2024-06-06 13:00:00,45.93,46.01,45.93,45.99,115475.0,42.4396,42.5136,42.4396,42.4951,115475.0
2024-06-06 13:30:00,45.99,46.06,45.98,46.03,49154.0,42.4951,42.5598,42.4858,42.532,49154.0
2024-06-06 14:00:00,46.03,46.06,45.99,46.03,32980.0,42.532,42.5598,42.4951,42.532,32980.0
2024-06-06 14:30:00,46.0,46.05,45.99,46.01,42491.0,42.5043,42.5505,42.4951,42.5136,42491.0
2024-06-06 15:00:00,46.0,46.05,45.97,46.05,37806.0,42.5043,42.5505,42.4766,42.5505,37806.0
2024-06-06 15:30:00,46.05,46.19,46.04,46.18,286438.0,42.5505,42.6799,42.5413,42.6706,286438.0
2024-06-07 09:30:00,46.14,46.16,45.89,46.15,103406.0,42.6337,42.6522,42.4027,42.6429,103406.0
2024-06-07 10:00:00,46.15,46.39,46.14,46.37,73697.0,42.6429,42.8647,42.6337,42.8462,73697.0
2024-06-07 10:30:00,46.37,46.46,46.34,46.42,63992.0,42.8462,42.9294,42.8185,42.8924,63992.0
2024-06-07 11:00:00,46.4,46.4,46.3,46.31,88321.0,42.8739,42.8739,42.7815,42.7908,88321.0
2024-06-07 11:30:00,46.3,46.35,46.26,46.3,98923.0,42.7815,42.8277,42.7446,42.7815,98923.0
2024-06-07 12:00:00,46.3,46.31,46.19,46.22,48632.0,42.7815,42.7908,42.6799,42.7076,48632.0
2024-06-07 12:30:00,46.22,46.3,46.2,46.28,71195.0,42.7076,42.7815,42.6891,42.763,71195.0
2024-06-07 13:00:00,46.27,46.38,46.24,46.36,50247.0,42.7538,42.8554,42.7261,42.837,50247.0
2024-06-07 13:30:00,46.36,46.39,46.34,46.38,36150.0,42.837,42.8647,42.8185,42.8554,36150.0
2024-06-07 14:00:00,46.37,46.4,46.31,46.39,46463.0,42.8462,42.8739,42.7908,42.8647,46463.0
2024-06-07 14:30:00,46.38,46.46,46.37,46.44,94227.0,42.8554,42.9294,42.8462,42.9109,94227.0
2024-06-07 15:00:00,46.43,46.46,46.42,46.45,68407.0,42.9016,42.9294,42.8924,42.9201,68407.0
2024-06-07 15:30:00,46.44,46.45,46.21,46.22,163341.0,42.9109,42.9201,42.6984,42.7076,163341.0
2024-06-10 09:30:00,46.36,46.43,46.27,46.43,57022.0,42.837,42.9016,42.7538,42.9016,57022.0
2024-06-10 10:00:00,46.43,46.55,46.41,46.53,47661.0,42.9016,43.0125,42.8832,42.994,47661.0
2024-06-10 10:30:00,46.53,46.63,46.49,46.56,145227.0,42.994,43.0864,42.9571,43.0218,145227.0
2024-06-10 11:00:00,46.55,46.7,46.54,46.68,36655.0,43.0125,43.1511,43.0033,43.1326,36655.0
2024-06-10 11:30:00,46.68,46.89,46.67,46.89,36617.0,43.1326,43.3267,43.1234,43.3267,36617.0
2024-06-10 12:00:00,46.89,46.93,46.85,46.91,73858.0,43.3267,43.3636,43.2897,43.3452,73858.0
2024-06-10 12:30:00,46.91,46.99,46.9,46.99,55878.0,43.3452,43.4191,43.3359,43.4191,55878.0
2024-06-10 13:00:00,46.98,46.99,46.91,46.94,39298.0,43.4098,43.4191,43.3452,43.3729,39298.0
2024-06-10 13:30:00,46.94,47.05,46.91,46.94,68516.0,43.3729,43.4745,43.3452,43.3729,68516.0
2024-06-10 14:00:00,46.93,46.99,46.9,46.96,35461.0,43.3636,43.4191,43.3359,43.3914,35461.0
2024-06-10 14:30:00,46.97,47.02,46.96,47.02,37207.0,43.4006,43.4468,43.3914,43.4468,37207.0
2024-06-10 15:00:00,47.01,47.01,46.87,46.94,148091.0,43.4376,43.4376,43.3082,43.3729,148091.0
2024-06-10 15:30:00,46.94,47.02,46.92,46.96,165067.0,43.3729,43.4468,43.3544,43.3914,165067.0
2024-06-11 09:30:00,47.0,47.04,46.7,46.73,104513.0,43.4283,43.4653,43.1511,43.1788,104513.0
2024-06-11 10:00:00,46.73,46.88,46.72,46.83,47583.0,43.1788,43.3174,43.1696,43.2712,47583.0
2024-06-11 10:30:00,46.83,46.9,46.8,46.87,66774.0,43.2712,43.3359,43.2435,43.3082,66774.0
2024-06-11 11:00:00,46.88,46.93,46.86,46.9,60923.0,43.3174,43.3636,43.299,43.3359,60923.0
2024-06-11 11:30:00,46.9,46.92,46.82,46.84,41166.0,43.3359,43.3544,43.262,43.2805,41166.0
2024-06-11 12:00:00,46.83,46.83,46.73,46.74,38552.0,43.2712,43.2712,43.1788,43.1881,38552.0
2024-06-11 12:30:00,46.75,46.77,46.72,46.75,38693.0,43.1973,43.2158,43.1696,43.1973,38693.0
2024-06-11 13:00:00,46.75,46.8,46.73,46.78,54470.0,43.1973,43.2435,43.1788,43.225,54470.0
2024-06-11 13:30:00,46.78,46.84,46.77,46.84,31057.0,43.225,43.2805,43.2158,43.2805,31057.0
2024-06-11 14:00:00,46.83,46.84,46.76,46.79,31574.0,43.2712,43.2805,43.2066,43.2343,31574.0
2024-06-11 14:30:00,46.8,46.81,46.66,46.67,27729.0,43.2435,43.2528,43.1142,43.1234,27729.0
2024-06-11 15:00:00,46.66,46.69,46.6,46.6,74500.0,43.1142,43.1419,43.0587,43.0587,74500.0
2024-06-11 15:30:00,46.6,46.67,46.45,46.45,268864.0,43.0587,43.1234,42.9201,42.9201,268864.0
2024-06-12 09:30:00,46.72,46.79,46.61,46.66,90166.0,43.1696,43.2343,43.068,43.1142,90166.0
2024-06-12 10:00:00,46.66,46.77,46.63,46.77,42475.0,43.1142,43.2158,43.0864,43.2158,42475.0
2024-06-12 10:30:00,46.76,46.76,46.59,46.64,27503.0,43.2066,43.2066,43.0495,43.0957,27503.0
2024-06-12 11:00:00,46.63,46.64,46.56,46.59,40309.0,43.0864,43.0957,43.0218,43.0495,40309.0
2024-06-12 11:30:00,46.59,46.64,46.55,46.61,23577.0,43.0495,43.0957,43.0125,43.068,23577.0
2024-06-12 12:00:00,46.61,46.67,46.58,46.64,30656.0,43.068,43.1234,43.0402,43.0957,30656.0
2024-06-12 12:30:00,46.64,46.71,46.63,46.66,18606.0,43.0957,43.1604,43.0864,43.1142,18606.0
2024-06-12 13:00:00,46.67,46.67,46.56,46.57,28232.0,43.1234,43.1234,43.0218,43.031,28232.0
2024-06-12 13:30:00,46.57,46.6,46.56,46.59,13642.0,43.031,43.0587,43.0218,43.0495,13642.0
2024-06-12 14:00:00,46.6,46.61,46.51,46.57,34517.0,43.0587,43.068,42.9756,43.031,34517.0
2024-06-12 14:30:00,46.58,46.65,46.52,46.57,50075.0,43.0402,43.1049,42.9848,43.031,50075.0
2024-06-12 15:00:00,46.57,46.61,46.42,46.43,38713.0,43.031,43.068,42.8924,42.9016,38713.0
2024-06-12 15:30:00,46.42,46.46,46.36,46.41,201087.0,42.8924,42.9294,42.837,42.8832,201087.0
2024-06-13 09:30:00,46.45,46.45,46.2,46.2,64181.0,42.9201,42.9201,42.6891,42.6891,64181.0
2024-06-13 10:00:00,46.19,46.28,46.15,46.2,27494.0,42.6799,42.763,42.6429,42.6891,27494.0
2024-06-13 10:30:00,46.18,46.23,46.12,46.21,48500.0,42.6706,42.7168,42.6152,42.6984,48500.0
2024-06-13 11:00:00,46.21,46.23,46.16,46.19,20262.0,42.6984,42.7168,42.6522,42.6799,20262.0
2024-06-13 11:30:00,46.18,46.24,46.17,46.23,18565.0,42.6706,42.7261,42.6614,42.7168,18565.0
2024-06-13 12:00:00,46.23,46.23,46.14,46.18,38170.0,42.7168,42.7168,42.6337,42.6706,38170.0
2024-06-13 12:30:00,46.19,46.25,46.18,46.22,21429.0,42.6799,42.7353,42.6706,42.7076,21429.0
2024-06-13 13:00:00,46.2,46.27,46.2,46.26,30035.0,42.6891,42.7538,42.6891,42.7446,30035.0
2024-06-13 13:30:00,46.26,46.29,46.22,46.26,16951.0,42.7446,42.7723,42.7076,42.7446,16951.0
2024-06-13 14:00:00,46.26,46.28,46.22,46.26,74938.0,42.7446,42.763,42.7076,42.7446,74938.0
2024-06-13 14:30:00,46.26,46.27,46.2,46.23,44625.0,42.7446,42.7538,42.6891,42.7168,44625.0
2024-06-13 15:00:00,46.23,46.27,46.15,46.17,109044.0,42.7168,42.7538,42.6429,42.6614,109044.0
2024-06-13 15:30:00,46.17,46.22,46.15,46.16,117102.0,42.6614,42.7076,42.6429,42.6522,117102.0
2024-06-14 09:30:00,46.09,46.19,45.95,46.0,161842.0,42.5875,42.6799,42.4581,42.5043,161842.0
2024-06-14 10:00:00,45.98,45.98,45.83,45.94,83681.0,42.4858,42.4858,42.3472,42.4489,83681.0
2024-06-14 10:30:00,45.93,45.95,45.83,45.89,32990.0,42.4396,42.4581,42.3472,42.4027,32990.0
2024-06-14 11:00:00,45.89,45.91,45.82,45.87,59051.0,42.4027,42.4212,42.338,42.3842,59051.0
2024-06-14 11:30:00,45.87,45.89,45.78,45.82,47248.0,42.3842,42.4027,42.301,42.338,47248.0
2024-06-14 12:00:00,45.83,45.89,45.82,45.84,44290.0,42.3472,42.4027,42.338,42.3565,44290.0
2024-06-14 12:30:00,45.83,45.91,45.82,45.86,100703.0,42.3472,42.4212,42.338,42.375,100703.0
2024-06-14 13:00:00,45.85,45.89,45.79,45.8,19512.0,42.3657,42.4027,42.3103,42.3195,19512.0
2024-06-14 13:30:00,45.8,45.82,45.74,45.76,53153.0,42.3195,42.338,42.2641,42.2826,53153.0
2024-06-14 14:00:00,45.75,45.77,45.74,45.77,55614.0,42.2733,42.2918,42.2641,42.2918,55614.0
2024-06-14 14:30:00,45.77,45.77,45.67,45.69,126248.0,42.2918,42.2918,42.1994,42.2179,126248.0
2024-06-14 15:00:00,45.69,45.69,45.6,45.64,127026.0,42.2179,42.2179,42.1347,42.1717,127026.0
2024-06-14 15:30:00,45.63,45.7,45.6,45.69,244886.0,42.1624,42.2271,42.1347,42.2179,244886.0
2024-06-17 09:30:00,45.69,45.85,45.61,45.77,55554.0,42.2179,42.3657,42.1439,42.2918,55554.0
2024-06-17 10:00:00,45.78,45.78,45.67,45.7,37373.0,42.301,42.301,42.1994,42.2271,37373.0
2024-06-17 10:30:00,45.7,45.83,45.7,45.81,19562.0,42.2271,42.3472,42.2271,42.3288,19562.0
2024-06-17 11:00:00,45.8,45.9,45.74,45.89,30004.0,42.3195,42.4119,42.2641,42.4027,30004.0
2024-06-17 11:30:00,45.88,45.91,45.79,45.83,20379.0,42.3934,42.4212,42.3103,42.3472,20379.0
2024-06-17 12:00:00,45.83,45.89,45.79,45.88,32904.0,42.3472,42.4027,42.3103,42.3934,32904.0
2024-06-17 12:30:00,45.9,46.02,45.88,46.0,36380.0,42.4119,42.5228,42.3934,42.5043,36380.0
2024-06-17 13:00:00,46.0,46.06,46.0,46.03,42581.0,42.5043,42.5598,42.5043,42.532,42581.0
2024-06-17 13:30:00,46.03,46.14,46.03,46.14,40334.0,42.532,42.6337,42.532,42.6337,40334.0
2024-06-17 14:00:00,46.14,46.24,46.13,46.22,51538.0,42.6337,42.7261,42.6244,42.7076,51538.0
2024-06-17 14:30:00,46.23,46.27,46.21,46.22,68428.0,42.7168,42.7538,42.6984,42.7076,68428.0
2024-06-17 15:00:00,46.23,46.23,46.17,46.18,116146.0,42.7168,42.7168,42.6614,42.6706,116146.0
2024-06-17 15:30:00,46.18,46.19,46.08,46.08,112477.0,42.6706,42.6799,42.5782,42.5782,112477.0
2024-06-18 09:30:00,46.3,46.53,46.3,46.44,192291.0,42.7815,42.994,42.7815,42.9109,192291.0
2024-06-18 10:00:00,46.43,46.5,46.41,46.48,32032.0,42.9016,42.9663,42.8832,42.9478,32032.0
2024-06-18 10:30:00,46.47,46.55,46.45,46.51,78623.0,42.9386,43.0125,42.9201,42.9756,78623.0
2024-06-18 11:00:00,46.51,46.53,46.45,46.46,47546.0,42.9756,42.994,42.9201,42.9294,47546.0
2024-06-18 11:30:00,46.45,46.5,46.43,46.45,50473.0,42.9201,42.9663,42.9016,42.9201,50473.0
2024-06-18 12:00:00,46.44,46.5,46.42,46.43,44247.0,42.9109,42.9663,42.8924,42.9016,44247.0
2024-06-18 12:30:00,46.43,46.46,46.35,46.44,38247.0,42.9016,42.9294,42.8277,42.9109,38247.0
2024-06-18 13:00:00,46.43,46.54,46.42,46.53,50439.0,42.9016,43.0033,42.8924,42.994,50439.0
2024-06-18 13:30:00,46.52,46.52,46.38,46.39,28280.0,42.9848,42.9848,42.8554,42.8647,28280.0
2024-06-18 14:00:00,46.39,46.39,46.28,46.31,13248.0,42.8647,42.8647,42.763,42.7908,13248.0
2024-06-18 14:30:00,46.3,46.3,46.25,46.28,35503.0,42.7815,42.7815,42.7353,42.763,35503.0
2024-06-18 15:00:00,46.28,46.28,46.14,46.15,53978.0,42.763,42.763,42.6337,42.6429,53978.0
2024-06-18 15:30:00,46.13,46.15,45.99,46.07,131754.0,42.6244,42.6429,42.4951,42.569,131754.0
2024-06-20 09:30:00,46.21,46.45,46.09,46.43,188541.0,42.6984,42.9201,42.5875,42.9016,188541.0
2024-06-20 10:00:00,46.46,46.47,46.39,46.39,36171.0,42.9294,42.9386,42.8647,42.8647,36171.0
2024-06-20 10:30:00,46.38,46.4,46.28,46.33,40240.0,42.8554,42.8739,42.763,42.8092,40240.0
2024-06-20 11:00:00,46.34,46.48,46.33,46.41,48165.0,42.8185,42.9478,42.8092,42.8832,48165.0
2024-06-20 11:30:00,46.41,46.44,46.39,46.4,46492.0,42.8832,42.9109,42.8647,42.8739,46492.0
2024-06-20 12:00:00,46.4,46.51,46.4,46.46,49182.0,42.8739,42.9756,42.8739,42.9294,49182.0
2024-06-20 12:30:00,46.47,46.55,46.45,46.52,51457.0,42.9386,43.0125,42.9201,42.9848,51457.0
2024-06-20 13:00:00,46.53,46.57,46.52,46.55,45252.0,42.994,43.031,42.9848,43.0125,45252.0
2024-06-20 13:30:00,46.55,46.6,46.53,46.58,58473.0,43.0125,43.0587,42.994,43.0402,58473.0
2024-06-20 14:00:00,46.57,46.6,46.51,46.58,55779.0,43.031,43.0587,42.9756,43.0402,55779.0
2024-06-20 14:30:00,46.59,46.6,46.54,46.55,80361.0,43.0495,43.0587,43.0033,43.0125,80361.0
2024-06-20 15:00:00,46.55,46.57,46.52,46.57,118456.0,43.0125,43.031,42.9848,43.031,118456.0
2024-06-20 15:30:00,46.57,46.6,46.53,46.6,238398.0,43.031,43.0587,42.994,43.0587,238398.0
2024-06-21 09:30:00,46.62,46.76,46.58,46.71,72694.0,43.0772,43.2066,43.0402,43.1604,72694.0
2024-06-21 10:00:00,46.73,46.86,46.7,46.84,63310.0,43.1788,43.299,43.1511,43.2805,63310.0
2024-06-21 10:30:00,46.85,46.94,46.81,46.9,53798.0,43.2897,43.3729,43.2528,43.3359,53798.0
2024-06-21 11:00:00,46.9,46.9,46.79,46.8,48856.0,43.3359,43.3359,43.2343,43.2435,48856.0
2024-06-21 11:30:00,46.8,46.83,46.79,46.81,67890.0,43.2435,43.2712,43.2343,43.2528,67890.0
2024-06-21 12:00:00,46.82,46.89,46.81,46.88,53109.0,43.262,43.3267,43.2528,43.3174,53109.0
2024-06-21 12:30:00,46.88,46.89,46.83,46.84,39390.0,43.3174,43.3267,43.2712,43.2805,39390.0
2024-06-21 13:00:00,46.84,46.87,46.82,46.83,102401.0,43.2805,43.3082,43.262,43.2712,102401.0
2024-06-21 13:30:00,46.83,46.84,46.76,46.81,49756.0,43.2712,43.2805,43.2066,43.2528,49756.0
2024-06-21 14:00:00,46.81,46.81,46.75,46.8,82162.0,43.2528,43.2528,43.1973,43.2435,82162.0
2024-06-21 14:30:00,46.8,46.8,46.75,46.76,108751.0,43.2435,43.2435,43.1973,43.2066,108751.0
2024-06-21 15:00:00,46.76,46.84,46.75,46.78,96658.0,43.2066,43.2805,43.1973,43.225,96658.0
2024-06-21 15:30:00,46.79,46.81,46.7,46.73,223776.0,43.2343,43.2528,43.1511,43.1788,223776.0
2024-06-24 09:30:00,46.82,47.18,46.82,47.13,72679.0,43.262,43.5946,43.262,43.5484,72679.0
2024-06-24 10:00:00,47.13,47.16,47.03,47.07,124934.0,43.5484,43.5762,43.456,43.493,124934.0
2024-06-24 10:30:00,47.07,47.1,47.01,47.03,53702.0,43.493,43.5207,43.4376,43.456,53702.0
2024-06-24 11:00:00,47.03,47.12,47.02,47.09,43950.0,43.456,43.5392,43.4468,43.5115,43950.0
2024-06-24 11:30:00,47.09,47.15,47.08,47.13,52376.0,43.5115,43.5669,43.5022,43.5484,52376.0
2024-06-24 12:00:00,47.13,47.35,47.12,47.34,43861.0,43.5484,43.7517,43.5392,43.7425,43861.0
2024-06-24 12:30:00,47.34,47.43,47.31,47.43,491308.0,43.7425,43.8256,43.7148,43.8256,491308.0
2024-06-24 13:00:00,47.43,47.54,47.42,47.45,239239.0,43.8256,43.9273,43.8164,43.8441,239239.0
2024-06-24 13:30:00,47.46,47.47,47.42,47.44,95114.0,43.8534,43.8626,43.8164,43.8349,95114.0
2024-06-24 14:00:00,47.44,47.53,47.43,47.5,205312.0,43.8349,43.918,43.8256,43.8903,205312.0
2024-06-24 14:30:00,47.48,47.54,47.47,47.5,59128.0,43.8718,43.9273,43.8626,43.8903,59128.0
2024-06-24 15:00:00,47.51,47.59,47.5,47.59,81399.0,43.8996,43.9735,43.8903,43.9735,81399.0
2024-06-24 15:30:00,47.59,47.68,47.56,47.56,220971.0,43.9735,44.0566,43.9458,43.9458,220971.0
2024-06-25 09:30:00,47.45,47.61,47.33,47.43,101772.0,43.8441,43.992,43.7332,43.8256,101772.0
2024-06-25 10:00:00,47.43,47.58,47.39,47.55,39160.0,43.8256,43.9642,43.7887,43.9365,39160.0
2024-06-25 10:30:00,47.57,47.65,47.56,47.6,108981.0,43.955,44.0289,43.9458,43.9827,108981.0
2024-06-25 11:00:00,47.59,47.69,47.55,47.65,142139.0,43.9735,44.0659,43.9365,44.0289,142139.0
2024-06-25 11:30:00,47.65,47.69,47.55,47.56,52123.0,44.0289,44.0659,43.9365,43.9458,52123.0
2024-06-25 12:00:00,47.55,47.64,47.55,47.62,53054.0,43.9365,44.0197,43.9365,44.0012,53054.0
2024-06-25 12:30:00,47.61,47.65,47.53,47.65,31945.0,43.992,44.0289,43.918,44.0289,31945.0
2024-06-25 13:00:00,47.65,47.67,47.61,47.65,26008.0,44.0289,44.0474,43.992,44.0289,26008.0
2024-06-25 13:30:00,47.65,47.65,47.61,47.65,31097.0,44.0289,44.0289,43.992,44.0289,31097.0
2024-06-25 14:00:00,47.65,47.67,47.63,47.64,61847.0,44.0289,44.0474,44.0104,44.0197,61847.0
2024-06-25 14:30:00,47.64,47.64,47.61,47.63,46770.0,44.0197,44.0197,43.992,44.0104,46770.0
2024-06-25 15:00:00,47.62,47.67,47.59,47.66,67837.0,44.0012,44.0474,43.9735,44.0382,67837.0
2024-06-25 15:30:00,47.65,47.67,47.6,47.65,75305.0,44.0289,44.0474,43.9827,44.0289,75305.0
2024-06-26 09:30:00,47.65,47.65,47.51,47.57,74033.0,44.0289,44.0289,43.8996,43.955,74033.0
2024-06-26 10:00:00,47.57,47.57,47.51,47.53,58345.0,43.955,43.955,43.8996,43.918,58345.0
2024-06-26 10:30:00,47.52,47.52,47.36,47.39,72067.0,43.9088,43.9088,43.761,43.7887,72067.0
2024-06-26 11:00:00,47.4,47.49,47.38,47.46,51788.0,43.7979,43.8811,43.7794,43.8534,51788.0
2024-06-26 11:30:00,47.45,47.47,47.39,47.45,50074.0,43.8441,43.8626,43.7887,43.8441,50074.0
2024-06-26 12:00:00,47.45,47.5,47.44,47.48,34985.0,43.8441,43.8903,43.8349,43.8718,34985.0
2024-06-26 12:30:00,47.48,47.53,47.47,47.49,26417.0,43.8718,43.918,43.8626,43.8811,26417.0
2024-06-26 13:00:00,47.48,47.52,47.48,47.52,25847.0,43.8718,43.9088,43.8718,43.9088,25847.0
2024-06-26 13:30:00,47.53,47.6,47.52,47.59,71325.0,43.918,43.9827,43.9088,43.9735,71325.0
2024-06-26 14:00:00,47.59,47.63,47.58,47.6,57842.0,43.9735,44.0104,43.9642,43.9827,57842.0
2024-06-26 14:30:00,47.6,47.62,47.54,47.62,70136.0,43.9827,44.0012,43.9273,44.0012,70136.0
2024-06-26 15:00:00,47.62,47.65,47.6,47.63,74276.0,44.0012,44.0289,43.9827,44.0104,74276.0
2024-06-26 15:30:00,47.62,47.68,47.59,47.64,293447.0,44.0012,44.0566,43.9735,44.0197,293447.0
2024-06-27 09:30:00,47.7,47.84,47.7,47.75,79680.0,44.0751,44.2045,44.0751,44.1213,79680.0
2024-06-27 10:00:00,47.74,47.76,47.6,47.62,164578.0,44.1121,44.1306,43.9827,44.0012,164578.0
2024-06-27 10:30:00,47.62,47.71,47.61,47.68,49951.0,44.0012,44.0844,43.992,44.0566,49951.0
2024-06-27 11:00:00,47.68,47.7,47.6,47.65,47488.0,44.0566,44.0751,43.9827,44.0289,47488.0
2024-06-27 11:30:00,47.67,47.68,47.62,47.63,20184.0,44.0474,44.0566,44.0012,44.0104,20184.0
2024-06-27 12:00:00,47.63,47.63,47.58,47.59,36952.0,44.0104,44.0104,43.9642,43.9735,36952.0
2024-06-27 12:30:00,47.59,47.61,47.52,47.59,53287.0,43.9735,43.992,43.9088,43.9735,53287.0
2024-06-27 13:00:00,47.59,47.61,47.56,47.59,45494.0,43.9735,43.992,43.9458,43.9735,45494.0
2024-06-27 13:30:00,47.59,47.61,47.57,47.58,26500.0,43.9735,43.992,43.955,43.9642,26500.0
2024-06-27 14:00:00,47.57,47.57,47.47,47.47,55340.0,43.955,43.955,43.8626,43.8626,55340.0
2024-06-27 14:30:00,47.48,47.58,47.48,47.57,50585.0,43.8718,43.9642,43.8718,43.955,50585.0
2024-06-27 15:00:00,47.57,47.61,47.55,47.6,35222.0,43.955,43.992,43.9365,43.9827,35222.0
2024-06-27 15:30:00,47.6,47.68,47.59,47.68,105221.0,43.9827,44.0566,43.9735,44.0566,105221.0
2024-06-28 09:30:00,47.83,47.85,47.59,47.6,53854.0,44.1952,44.2137,43.9735,43.9827,53854.0
2024-06-28 10:00:00,47.61,47.75,47.59,47.75,38227.0,43.992,44.1213,43.9735,44.1213,38227.0
2024-06-28 10:30:00,47.75,47.83,47.74,47.83,27733.0,44.1213,44.1952,44.1121,44.1952,27733.0
2024-06-28 11:00:00,47.83,48.04,47.82,47.99,272560.0,44.1952,44.3893,44.186,44.3431,272560.0
2024-06-28 11:30:00,47.99,48.0,47.94,47.97,86494.0,44.3431,44.3523,44.2969,44.3246,86494.0
2024-06-28 12:00:00,47.97,48.14,47.96,48.06,268402.0,44.3246,44.4817,44.3154,44.4078,268402.0
2024-06-28 12:30:00,48.05,48.06,47.9,48.01,48655.0,44.3985,44.4078,44.2599,44.3616,48655.0
2024-06-28 13:00:00,48.0,48.03,47.97,48.0,81481.0,44.3523,44.38,44.3246,44.3523,81481.0
2024-06-28 13:30:00,48.0,48.0,47.92,47.96,52156.0,44.3523,44.3523,44.2784,44.3154,52156.0
2024-06-28 14:00:00,47.95,47.96,47.84,47.88,26338.0,44.3061,44.3154,44.2045,44.2414,26338.0
2024-06-28 14:30:00,47.87,47.87,47.83,47.86,46286.0,44.2322,44.2322,44.1952,44.223,46286.0
2024-06-28 15:00:00,47.86,47.9,47.84,47.88,79755.0,44.223,44.2599,44.2045,44.2414,79755.0
2024-06-28 15:30:00,47.88,47.95,47.82,47.92,150965.0,44.2414,44.3061,44.186,44.2784,150965.0
2024-07-01 09:30:00,48.09,48.18,47.9,48.12,79489.0,44.4355,44.5186,44.2599,44.4632,79489.0
2024-07-01 10:00:00,48.12,48.12,47.82,47.82,150803.0,44.4632,44.4632,44.186,44.186,150803.0
2024-07-01 10:30:00,47.81,47.83,47.76,47.83,60088.0,44.1768,44.1952,44.1306,44.1952,60088.0
2024-07-01 11:00:00,47.83,47.84,47.77,47.79,46190.0,44.1952,44.2045,44.1398,44.1583,46190.0
2024-07-01 11:30:00,47.79,47.9,47.78,47.9,52458.0,44.1583,44.2599,44.149,44.2599,52458.0
2024-07-01 12:00:00,47.89,48.02,47.86,48.01,36383.0,44.2507,44.3708,44.223,44.3616,36383.0
2024-07-01 12:30:00,48.01,48.11,48.0,48.09,64840.0,44.3616,44.454,44.3523,44.4355,64840.0
2024-07-01 13:00:00,48.08,48.11,48.07,48.09,44994.0,44.4262,44.454,44.417,44.4355,44994.0
2024-07-01 13:30:00,48.09,48.11,48.06,48.06,26218.0,44.4355,44.454,44.4078,44.4078,26218.0
2024-07-01 14:00:00,48.07,48.12,48.06,48.08,39070.0,44.417,44.4632,44.4078,44.4262,39070.0
2024-07-01 14:30:00,48.08,48.1,48.06,48.1,55714.0,44.4262,44.4447,44.4078,44.4447,55714.0
2024-07-01 15:00:00,48.09,48.1,47.99,48.01,75374.0,44.4355,44.4447,44.3431,44.3616,75374.0
2024-07-01 15:30:00,48.02,48.17,48.0,48.16,230893.0,44.3708,44.5094,44.3523,44.5002,230893.0
2024-07-02 09:30:00,48.17,48.53,48.16,48.53,112518.0,44.5094,44.842,44.5002,44.842,112518.0
2024-07-02 10:00:00,48.52,48.52,48.34,48.36,45585.0,44.8328,44.8328,44.6665,44.685,45585.0
2024-07-02 10:30:00,48.36,48.38,48.18,48.2,57669.0,44.685,44.7034,44.5186,44.5371,57669.0
2024-07-02 11:00:00,48.21,48.21,48.11,48.14,44935.0,44.5464,44.5464,44.454,44.4817,44935.0
2024-07-02 11:30:00,48.15,48.25,48.14,48.2,41697.0,44.4909,44.5833,44.4817,44.5371,41697.0
2024-07-02 12:00:00,48.2,48.21,48.13,48.18,46256.0,44.5371,44.5464,44.4724,44.5186,46256.0
2024-07-02 12:30:00,48.18,48.19,48.1,48.16,30661.0,44.5186,44.5279,44.4447,44.5002,30661.0
2024-07-02 13:00:00,48.16,48.17,48.12,48.17,55556.0,44.5002,44.5094,44.4632,44.5094,55556.0
2024-07-02 13:30:00,48.18,48.24,48.15,48.24,91145.0,44.5186,44.5741,44.4909,44.5741,91145.0
2024-07-02 14:00:00,48.23,48.3,48.19,48.2,77282.0,44.5648,44.6295,44.5279,44.5371,77282.0
2024-07-02 14:30:00,48.19,48.26,48.19,48.2,84248.0,44.5279,44.5926,44.5279,44.5371,84248.0
2024-07-02 15:00:00,48.2,48.24,48.19,48.23,48612.0,44.5371,44.5741,44.5279,44.5648,48612.0
2024-07-02 15:30:00,48.22,48.28,48.19,48.26,90728.0,44.5556,44.611,44.5279,44.5926,90728.0
2024-07-03 09:30:00,48.26,48.52,48.26,48.5,64427.0,44.5926,44.8328,44.5926,44.8143,64427.0
2024-07-03 10:00:00,48.49,48.67,48.48,48.63,108933.0,44.8051,44.9714,44.7958,44.9344,108933.0
2024-07-03 10:30:00,48.64,48.76,48.63,48.66,59935.0,44.9437,45.0546,44.9344,44.9622,59935.0
2024-07-03 11:00:00,48.67,48.71,48.63,48.63,76496.0,44.9714,45.0084,44.9344,44.9344,76496.0
2024-07-03 11:30:00,48.63,48.66,48.6,48.65,33713.0,44.9344,44.9622,44.9067,44.9529,33713.0
2024-07-03 12:00:00,48.63,48.63,48.55,48.62,68771.0,44.9344,44.9344,44.8605,44.9252,68771.0
2024-07-03 12:30:00,48.62,48.62,48.46,48.56,143054.0,44.9252,44.9252,44.7774,44.8698,143054.0
2024-07-05 09:30:00,48.68,48.7,48.36,48.36,69289.0,44.9806,44.9991,44.685,44.685,69289.0
2024-07-05 10:00:00,48.34,48.35,48.17,48.21,67653.0,44.6665,44.6757,44.5094,44.5464,67653.0
2024-07-05 10:30:00,48.2,48.28,48.16,48.26,59415.0,44.5371,44.611,44.5002,44.5926,59415.0
2024-07-05 11:00:00,48.26,48.33,48.25,48.29,31631.0,44.5926,44.6572,44.5833,44.6203,31631.0
2024-07-05 11:30:00,48.29,48.29,48.18,48.23,31646.0,44.6203,44.6203,44.5186,44.5648,31646.0
2024-07-05 12:00:00,48.23,48.25,48.18,48.2,22425.0,44.5648,44.5833,44.5186,44.5371,22425.0
2024-07-05 12:30:00,48.18,48.24,48.15,48.21,26041.0,44.5186,44.5741,44.4909,44.5464,26041.0
2024-07-05 13:00:00,48.2,48.2,48.12,48.13,21395.0,44.5371,44.5371,44.4632,44.4724,21395.0
2024-07-05 13:30:00,48.14,48.16,48.1,48.1,16996.0,44.4817,44.5002,44.4447,44.4447,16996.0
2024-07-05 14:00:00,48.11,48.11,48.02,48.04,37535.0,44.454,44.454,44.3708,44.3893,37535.0
2024-07-05 14:30:00,48.04,48.24,48.03,48.24,39246.0,44.3893,44.5741,44.38,44.5741,39246.0
2024-07-05 15:00:00,48.25,48.25,48.11,48.12,27970.0,44.5833,44.5833,44.454,44.4632,27970.0
2024-07-05 15:30:00,48.12,48.2,48.1,48.12,95874.0,44.4632,44.5371,44.4447,44.4632,95874.0
2024-07-08 09:30:00,48.22,48.37,48.1,48.37,72123.0,44.5556,44.6942,44.4447,44.6942,72123.0
2024-07-08 10:00:00,48.38,48.4,48.19,48.27,45876.0,44.7034,44.7219,44.5279,44.6018,45876.0
2024-07-08 10:30:00,48.27,48.34,48.25,48.26,73300.0,44.6018,44.6665,44.5833,44.5926,73300.0
2024-07-08 11:00:00,48.27,48.31,48.23,48.23,79383.0,44.6018,44.6388,44.5648,44.5648,79383.0
2024-07-08 11:30:00,48.22,48.22,48.12,48.2,49626.0,44.5556,44.5556,44.4632,44.5371,49626.0
2024-07-08 12:00:00,48.19,48.26,48.16,48.26,85976.0,44.5279,44.5926,44.5002,44.5926,85976.0
2024-07-08 12:30:00,48.27,48.33,48.26,48.33,47575.0,44.6018,44.6572,44.5926,44.6572,47575.0
2024-07-08 13:00:00,48.33,48.33,48.25,48.27,42529.0,44.6572,44.6572,44.5833,44.6018,42529.0
2024-07-08 13:30:00,48.26,48.28,48.24,48.28,43731.0,44.5926,44.611,44.5741,44.611,43731.0
2024-07-08 14:00:00,48.27,48.28,48.24,48.26,56461.0,44.6018,44.611,44.5741,44.5926,56461.0
2024-07-08 14:30:00,48.26,48.3,48.23,48.28,94321.0,44.5926,44.6295,44.5648,44.611,94321.0
2024-07-08 15:00:00,48.28,48.31,48.27,48.3,82233.0,44.611,44.6388,44.6018,44.6295,82233.0
2024-07-08 15:30:00,48.29,48.35,48.22,48.23,221494.0,44.6203,44.6757,44.5556,44.5648,221494.0
2024-07-09 09:30:00,48.1,48.17,47.94,48.12,171974.0,44.4447,44.5094,44.2969,44.4632,171974.0
2024-07-09 10:00:00,48.12,48.18,48.09,48.13,61385.0,44.4632,44.5186,44.4355,44.4724,61385.0
2024-07-09 10:30:00,48.13,48.27,48.12,48.23,71492.0,44.4724,44.6018,44.4632,44.5648,71492.0
2024-07-09 11:00:00,48.23,48.28,48.13,48.14,57334.0,44.5648,44.611,44.4724,44.4817,57334.0
2024-07-09 11:30:00,48.14,48.22,48.11,48.17,73778.0,44.4817,44.5556,44.454,44.5094,73778.0
2024-07-09 12:00:00,48.19,48.3,48.18,48.3,65623.0,44.5279,44.6295,44.5186,44.6295,65623.0
2024-07-09 12:30:00,48.3,48.37,48.28,48.37,85213.0,44.6295,44.6942,44.611,44.6942,85213.0
2024-07-09 13:00:00,48.37,48.46,48.32,48.34,38063.0,44.6942,44.7774,44.648,44.6665,38063.0
2024-07-09 13:30:00,48.35,48.36,48.28,48.3,67874.0,44.6757,44.685,44.611,44.6295,67874.0
2024-07-09 14:00:00,48.29,48.3,48.2,48.23,20790.0,44.6203,44.6295,44.5371,44.5648,20790.0
2024-07-09 14:30:00,48.23,48.31,48.22,48.27,41157.0,44.5648,44.6388,44.5556,44.6018,41157.0
2024-07-09 15:00:00,48.27,48.27,48.14,48.17,42799.0,44.6018,44.6018,44.4817,44.5094,42799.0
2024-07-09 15:30:00,48.16,48.32,48.16,48.3,129472.0,44.5002,44.648,44.5002,44.6295,129472.0
2024-07-10 09:30:00,48.12,48.28,48.06,48.12,61564.0,44.4632,44.611,44.4078,44.4632,61564.0
2024-07-10 10:00:00,48.12,48.2,48.1,48.2,26014.0,44.4632,44.5371,44.4447,44.5371,26014.0
2024-07-10 10:30:00,48.17,48.23,48.11,48.11,39371.0,44.5094,44.5648,44.454,44.454,39371.0
2024-07-10 11:00:00,48.11,48.17,48.08,48.16,29028.0,44.454,44.5094,44.4262,44.5002,29028.0
2024-07-10 11:30:00,48.16,48.16,48.11,48.16,38368.0,44.5002,44.5002,44.454,44.5002,38368.0
2024-07-10 12:00:00,48.15,48.22,48.15,48.21,25340.0,44.4909,44.5556,44.4909,44.5464,25340.0
2024-07-10 12:30:00,48.2,48.23,48.15,48.2,45533.0,44.5371,44.5648,44.4909,44.5371,45533.0
2024-07-10 13:00:00,48.2,48.23,48.15,48.16,16580.0,44.5371,44.5648,44.4909,44.5002,16580.0
2024-07-10 13:30:00,48.17,48.21,48.15,48.2,17699.0,44.5094,44.5464,44.4909,44.5371,17699.0
2024-07-10 14:00:00,48.2,48.2,48.14,48.18,43053.0,44.5371,44.5371,44.4817,44.5186,43053.0
2024-07-10 14:30:00,48.18,48.23,48.17,48.21,66885.0,44.5186,44.5648,44.5094,44.5464,66885.0
2024-07-10 15:00:00,48.21,48.23,48.18,48.2,41361.0,44.5464,44.5648,44.5186,44.5371,41361.0
2024-07-10 15:30:00,48.2,48.21,48.11,48.18,138074.0,44.5371,44.5464,44.454,44.5186,138074.0
2024-07-11 09:30:00,48.33,48.33,48.12,48.16,56143.0,44.6572,44.6572,44.4632,44.5002,56143.0
2024-07-11 10:00:00,48.17,48.25,48.17,48.2,47385.0,44.5094,44.5833,44.5094,44.5371,47385.0
2024-07-11 10:30:00,48.18,48.27,48.18,48.27,58099.0,44.5186,44.6018,44.5186,44.6018,58099.0
2024-07-11 11:00:00,48.28,48.29,48.17,48.22,69589.0,44.611,44.6203,44.5094,44.5556,69589.0
2024-07-11 11:30:00,48.22,48.24,48.11,48.11,76748.0,44.5556,44.5741,44.454,44.454,76748.0
2024-07-11 12:00:00,48.11,48.14,48.04,48.13,49475.0,44.454,44.4817,44.3893,44.4724,49475.0
2024-07-11 12:30:00,48.13,48.17,48.09,48.15,44218.0,44.4724,44.5094,44.4355,44.4909,44218.0
2024-07-11 13:00:00,48.16,48.16,48.06,48.1,46990.0,44.5002,44.5002,44.4078,44.4447,46990.0
2024-07-11 13:30:00,48.09,48.15,48.08,48.14,39804.0,44.4355,44.4909,44.4262,44.4817,39804.0
2024-07-11 14:00:00,48.14,48.19,48.11,48.13,46694.0,44.4817,44.5279,44.454,44.4724,46694.0
2024-07-11 14:30:00,48.13,48.16,48.11,48.15,49921.0,44.4724,44.5002,44.454,44.4909,49921.0
2024-07-11 15:00:00,48.16,48.17,48.07,48.08,173937.0,44.5002,44.5094,44.417,44.4262,173937.0
2024-07-11 15:30:00,48.08,48.31,48.07,48.25,429122.0,44.4262,44.6388,44.417,44.5833,429122.0
2024-07-12 09:30:00,48.47,48.47,48.2,48.2,60474.0,44.7866,44.7866,44.5371,44.5371,60474.0
2024-07-12 10:00:00,48.19,48.39,48.16,48.3,45281.0,44.5279,44.7127,44.5002,44.6295,45281.0
2024-07-12 10:30:00,48.3,48.34,48.22,48.22,103323.0,44.6295,44.6665,44.5556,44.5556,103323.0
2024-07-12 11:00:00,48.23,48.35,48.22,48.3,34801.0,44.5648,44.6757,44.5556,44.6295,34801.0
2024-07-12 11:30:00,48.29,48.33,48.26,48.3,39009.0,44.6203,44.6572,44.5926,44.6295,39009.0
2024-07-12 12:00:00,48.3,48.34,48.26,48.28,39948.0,44.6295,44.6665,44.5926,44.611,39948.0
2024-07-12 12:30:00,48.28,48.28,48.18,48.22,33687.0,44.611,44.611,44.5186,44.5556,33687.0
2024-07-12 13:00:00,48.21,48.31,48.19,48.31,64175.0,44.5464,44.6388,44.5279,44.6388,64175.0
2024-07-12 13:30:00,48.3,48.36,48.3,48.35,34715.0,44.6295,44.685,44.6295,44.6757,34715.0
2024-07-12 14:00:00,48.35,48.38,48.31,48.33,53160.0,44.6757,44.7034,44.6388,44.6572,53160.0
2024-07-12 14:30:00,48.32,48.36,48.3,48.34,36513.0,44.648,44.685,44.6295,44.6665,36513.0
2024-07-12 15:00:00,48.34,48.41,48.31,48.4,57220.0,44.6665,44.7312,44.6388,44.7219,57220.0
2024-07-12 15:30:00,48.4,48.53,48.37,48.43,359393.0,44.7219,44.842,44.6942,44.7496,359393.0
2024-07-15 09:30:00,48.53,48.6,48.33,48.49,85702.0,44.842,44.9067,44.6572,44.8051,85702.0
2024-07-15 10:00:00,48.49,48.59,48.45,48.58,33953.0,44.8051,44.8975,44.7681,44.8882,33953.0
2024-07-15 10:30:00,48.58,48.61,48.5,48.6,42554.0,44.8882,44.916,44.8143,44.9067,42554.0
2024-07-15 11:00:00,48.6,48.66,48.58,48.62,125235.0,44.9067,44.9622,44.8882,44.9252,125235.0
2024-07-15 11:30:00,48.61,48.73,48.58,48.69,101158.0,44.916,45.0269,44.8882,44.9899,101158.0
2024-07-15 12:00:00,48.7,48.7,48.62,48.68,68356.0,44.9991,44.9991,44.9252,44.9806,68356.0
2024-07-15 12:30:00,48.68,48.74,48.66,48.73,70455.0,44.9806,45.0361,44.9622,45.0269,70455.0
2024-07-15 13:00:00,48.72,48.74,48.69,48.71,43300.0,45.0176,45.0361,44.9899,45.0084,43300.0
2024-07-15 13:30:00,48.71,48.73,48.68,48.69,29911.0,45.0084,45.0269,44.9806,44.9899,29911.0
2024-07-15 14:00:00,48.69,48.82,48.67,48.82,36531.0,44.9899,45.11,44.9714,45.11,36531.0
2024-07-15 14:30:00,48.82,48.88,48.81,48.84,103801.0,45.11,45.1655,45.1008,45.1285,103801.0
2024-07-15 15:00:00,48.83,48.86,48.81,48.84,104988.0,45.1193,45.147,45.1008,45.1285,104988.0
2024-07-15 15:30:00,48.84,48.85,48.7,48.72,149203.0,45.1285,45.1377,44.9991,45.0176,149203.0
2024-07-16 09:30:00,48.63,48.73,48.54,48.71,85646.0,44.9344,45.0269,44.8513,45.0084,85646.0
2024-07-16 10:00:00,48.7,48.84,48.7,48.81,107131.0,44.9991,45.1285,44.9991,45.1008,107131.0
2024-07-16 10:30:00,48.81,48.97,48.78,48.96,110699.0,45.1008,45.2486,45.0731,45.2394,110699.0
2024-07-16 11:00:00,48.96,48.98,48.9,48.93,71876.0,45.2394,45.2579,45.1839,45.2117,71876.0
2024-07-16 11:30:00,48.92,48.93,48.85,48.88,76479.0,45.2024,45.2117,45.1377,45.1655,76479.0
2024-07-16 12:00:00,48.89,48.96,48.82,48.83,136963.0,45.1747,45.2394,45.11,45.1193,136963.0
2024-07-16 12:30:00,48.82,48.84,48.72,48.76,69168.0,45.11,45.1285,45.0176,45.0546,69168.0
2024-07-16 13:00:00,48.76,48.8,48.74,48.76,51882.0,45.0546,45.0915,45.0361,45.0546,51882.0
2024-07-16 13:30:00,48.76,48.94,48.75,48.91,59614.0,45.0546,45.2209,45.0453,45.1932,59614.0
2024-07-16 14:00:00,48.9,48.9,48.83,48.83,64570.0,45.1839,45.1839,45.1193,45.1193,64570.0
2024-07-16 14:30:00,48.83,48.91,48.81,48.9,80321.0,45.1193,45.1932,45.1008,45.1839,80321.0
2024-07-16 15:00:00,48.9,48.93,48.88,48.91,94243.0,45.1839,45.2117,45.1655,45.1932,94243.0
2024-07-16 15:30:00,48.9,48.91,48.82,48.86,380095.0,45.1839,45.1932,45.11,45.147,380095.0
2024-07-17 09:30:00,48.98,49.26,48.94,49.25,104606.0,45.2579,45.5166,45.2209,45.5073,104606.0
2024-07-17 10:00:00,49.25,49.25,49.02,49.1,64241.0,45.5073,45.5073,45.2948,45.3687,64241.0
2024-07-17 10:30:00,49.1,49.1,48.95,49.02,105798.0,45.3687,45.3687,45.2301,45.2948,105798.0
2024-07-17 11:00:00,49.01,49.09,48.97,49.05,54071.0,45.2856,45.3595,45.2486,45.3225,54071.0
2024-07-17 11:30:00,49.04,49.1,48.94,49.09,49673.0,45.3133,45.3687,45.2209,45.3595,49673.0
2024-07-17 12:00:00,49.09,49.13,49.01,49.04,49485.0,45.3595,45.3965,45.2856,45.3133,49485.0
2024-07-17 12:30:00,49.03,49.05,48.99,49.05,36596.0,45.3041,45.3225,45.2671,45.3225,36596.0
2024-07-17 13:00:00,49.05,49.05,48.91,48.95,40952.0,45.3225,45.3225,45.1932,45.2301,40952.0
2024-07-17 13:30:00,48.95,49.03,48.92,49.0,34484.0,45.2301,45.3041,45.2024,45.2763,34484.0
2024-07-17 14:00:00,49.0,49.0,48.88,48.97,23758.0,45.2763,45.2763,45.1655,45.2486,23758.0
2024-07-17 14:30:00,48.96,49.08,48.95,49.02,46365.0,45.2394,45.3503,45.2301,45.2948,46365.0
2024-07-17 15:00:00,49.01,49.02,48.97,48.98,67624.0,45.2856,45.2948,45.2486,45.2579,67624.0
2024-07-17 15:30:00,48.98,49.03,48.81,48.86,265508.0,45.2579,45.3041,45.1008,45.147,265508.0
2024-07-18 09:30:00,48.95,49.17,48.83,49.15,138596.0,45.2301,45.4334,45.1193,45.4149,138596.0
2024-07-18 10:00:00,49.15,49.22,49.04,49.21,76302.0,45.4149,45.4796,45.3133,45.4704,76302.0
2024-07-18 10:30:00,49.2,49.25,48.98,49.08,126694.0,45.4611,45.5073,45.2579,45.3503,126694.0
2024-07-18 11:00:00,49.08,49.18,49.07,49.18,70847.0,45.3503,45.4427,45.341,45.4427,70847.0
2024-07-18 11:30:00,49.16,49.21,49.14,49.17,215286.0,45.4242,45.4704,45.4057,45.4334,215286.0
2024-07-18 12:00:00,49.17,49.19,49.13,49.16,71876.0,45.4334,45.4519,45.3965,45.4242,71876.0
2024-07-18 12:30:00,49.16,49.25,49.13,49.23,61334.0,45.4242,45.5073,45.3965,45.4889,61334.0
2024-07-18 13:00:00,49.23,49.25,49.2,49.23,70187.0,45.4889,45.5073,45.4611,45.4889,70187.0
2024-07-18 13:30:00,49.23,49.3,49.19,49.21,67496.0,45.4889,45.5535,45.4519,45.4704,67496.0
2024-07-18 14:00:00,49.22,49.24,49.08,49.12,114891.0,45.4796,45.4981,45.3503,45.3872,114891.0
2024-07-18 14:30:00,49.12,49.12,49.0,49.05,106353.0,45.3872,45.3872,45.2763,45.3225,106353.0
2024-07-18 15:00:00,49.05,49.1,48.96,49.01,108613.0,45.3225,45.3687,45.2394,45.2856,108613.0
2024-07-18 15:30:00,49.01,49.08,48.99,49.02,224941.0,45.2856,45.3503,45.2671,45.2948,224941.0
2024-07-19 09:30:00,49.17,49.31,48.98,49.3,73739.0,45.4334,45.5628,45.2579,45.5535,73739.0
2024-07-19 10:00:00,49.3,49.44,49.26,49.29,183392.0,45.5535,45.6829,45.5166,45.5443,183392.0
2024-07-19 10:30:00,49.3,49.33,49.26,49.28,120118.0,45.5535,45.5813,45.5166,45.5351,120118.0
2024-07-19 11:00:00,49.28,49.32,49.16,49.16,52440.0,45.5351,45.572,45.4242,45.4242,52440.0
2024-07-19 11:30:00,49.17,49.25,49.15,49.25,41719.0,45.4334,45.5073,45.4149,45.5073,41719.0
2024-07-19 12:00:00,49.28,49.35,49.2,49.2,44936.0,45.5351,45.5997,45.4611,45.4611,44936.0
2024-07-19 12:30:00,49.2,49.21,49.15,49.19,25964.0,45.4611,45.4704,45.4149,45.4519,25964.0
2024-07-19 13:00:00,49.18,49.22,49.17,49.17,26127.0,45.4427,45.4796,45.4334,45.4334,26127.0
2024-07-19 13:30:00,49.18,49.22,49.17,49.19,20060.0,45.4427,45.4796,45.4334,45.4519,20060.0
2024-07-19 14:00:00,49.18,49.21,49.11,49.12,46362.0,45.4427,45.4704,45.378,45.3872,46362.0
2024-07-19 14:30:00,49.13,49.13,49.0,49.04,64328.0,45.3965,45.3965,45.2763,45.3133,64328.0
2024-07-19 15:00:00,49.03,49.1,49.0,49.05,206095.0,45.3041,45.3687,45.2763,45.3225,206095.0
2024-07-19 15:30:00,49.05,49.06,48.82,48.94,517850.0,45.3225,45.3318,45.11,45.2209,517850.0
2024-07-22 09:30:00,48.97,49.21,48.91,48.92,286665.0,45.2486,45.4704,45.1932,45.2024,286665.0
2024-07-22 10:00:00,48.91,48.96,48.83,48.94,67655.0,45.1932,45.2394,45.1193,45.2209,67655.0
2024-07-22 10:30:00,48.94,49.02,48.91,49.0,60918.0,45.2209,45.2948,45.1932,45.2763,60918.0
2024-07-22 11:00:00,49.01,49.17,49.01,49.08,116776.0,45.2856,45.4334,45.2856,45.3503,116776.0
2024-07-22 11:30:00,49.08,49.15,49.07,49.08,88363.0,45.3503,45.4149,45.341,45.3503,88363.0
2024-07-22 12:00:00,49.07,49.08,49.01,49.01,50985.0,45.341,45.3503,45.2856,45.2856,50985.0
2024-07-22 12:30:00,49.01,49.11,48.98,49.09,55576.0,45.2856,45.378,45.2579,45.3595,55576.0
2024-07-22 13:00:00,49.11,49.29,49.1,49.27,79896.0,45.378,45.5443,45.3687,45.5258,79896.0
2024-07-22 13:30:00,49.27,49.28,49.2,49.21,99544.0,45.5258,45.5351,45.4611,45.4704,99544.0
2024-07-22 14:00:00,49.21,49.22,49.08,49.17,51031.0,45.4704,45.4796,45.3503,45.4334,51031.0
2024-07-22 14:30:00,49.16,49.23,49.16,49.23,89629.0,45.4242,45.4889,45.4242,45.4889,89629.0
2024-07-22 15:00:00,49.23,49.3,49.21,49.28,87947.0,45.4889,45.5535,45.4704,45.5351,87947.0
2024-07-22 15:30:00,49.28,49.34,49.18,49.2,209979.0,45.5351,45.5905,45.4427,45.4611,209979.0
2024-07-23 09:30:00,49.24,49.24,48.91,48.98,73266.0,45.4981,45.4981,45.1932,45.2579,73266.0
2024-07-23 10:00:00,48.97,49.04,48.93,49.02,40334.0,45.2486,45.3133,45.2117,45.2948,40334.0
2024-07-23 10:30:00,49.01,49.09,48.96,49.0,35102.0,45.2856,45.3595,45.2394,45.2763,35102.0
2024-07-23 11:00:00,48.99,48.99,48.91,48.95,76664.0,45.2671,45.2671,45.1932,45.2301,76664.0
2024-07-23 11:30:00,48.94,48.99,48.81,48.84,190538.0,45.2209,45.2671,45.1008,45.1285,190538.0
2024-07-23 12:00:00,48.85,48.99,48.85,48.94,39366.0,45.1377,45.2671,45.1377,45.2209,39366.0
2024-07-23 12:30:00,48.94,49.03,48.92,49.03,32557.0,45.2209,45.3041,45.2024,45.3041,32557.0
2024-07-23 13:00:00,49.02,49.05,48.98,49.05,52035.0,45.2948,45.3225,45.2579,45.3225,52035.0
2024-07-23 13:30:00,49.05,49.13,49.01,49.12,96642.0,45.3225,45.3965,45.2856,45.3872,96642.0
2024-07-23 14:00:00,49.11,49.13,49.03,49.05,45604.0,45.378,45.3965,45.3041,45.3225,45604.0
2024-07-23 14:30:00,49.05,49.15,49.04,49.09,147002.0,45.3225,45.4149,45.3133,45.3595,147002.0
2024-07-23 15:00:00,49.09,49.15,49.08,49.12,143852.0,45.3595,45.4149,45.3503,45.3872,143852.0
2024-07-23 15:30:00,49.12,49.12,48.91,48.94,255336.0,45.3872,45.3872,45.1932,45.2209,255336.0
2024-07-24 09:30:00,48.92,49.0,48.51,48.57,125907.0,45.2024,45.2763,44.8236,44.879,125907.0
2024-07-24 10:00:00,48.64,48.7,48.37,48.53,159981.0,44.9437,44.9991,44.6942,44.842,159981.0
2024-07-24 10:30:00,48.51,48.69,48.49,48.62,98978.0,44.8236,44.9899,44.8051,44.9252,98978.0
2024-07-24 11:00:00,48.62,48.68,48.51,48.57,56485.0,44.9252,44.9806,44.8236,44.879,56485.0
2024-07-24 11:30:00,48.55,48.62,48.51,48.54,69081.0,44.8605,44.9252,44.8236,44.8513,69081.0
2024-07-24 12:00:00,48.54,48.56,48.41,48.43,85542.0,44.8513,44.8698,44.7312,44.7496,85542.0
2024-07-24 12:30:00,48.42,48.44,48.21,48.31,87950.0,44.7404,44.7589,44.5464,44.6388,87950.0
2024-07-24 13:00:00,48.31,48.47,48.31,48.34,79989.0,44.6388,44.7866,44.6388,44.6665,79989.0
2024-07-24 13:30:00,48.34,48.38,48.3,48.3,56597.0,44.6665,44.7034,44.6295,44.6295,56597.0
2024-07-24 14:00:00,48.3,48.36,48.24,48.25,60623.0,44.6295,44.685,44.5741,44.5833,60623.0
2024-07-24 14:30:00,48.24,48.31,48.22,48.29,109064.0,44.5741,44.6388,44.5556,44.6203,109064.0
2024-07-24 15:00:00,48.28,48.29,48.21,48.23,275537.0,44.611,44.6203,44.5464,44.5648,275537.0
2024-07-24 15:30:00,48.23,48.23,48.01,48.03,399111.0,44.5648,44.5648,44.3616,44.38,399111.0
2024-07-25 09:30:00,48.14,48.32,48.07,48.16,143163.0,44.4817,44.648,44.417,44.5002,143163.0
2024-07-25 10:00:00,48.14,48.21,48.0,48.19,66355.0,44.4817,44.5464,44.3523,44.5279,66355.0
2024-07-25 10:30:00,48.18,48.18,48.0,48.09,25383.0,44.5186,44.5186,44.3523,44.4355,25383.0
2024-07-25 11:00:00,48.09,48.19,48.09,48.12,37956.0,44.4355,44.5279,44.4355,44.4632,37956.0
2024-07-25 11:30:00,48.11,48.18,48.06,48.16,62562.0,44.454,44.5186,44.4078,44.5002,62562.0
2024-07-25 12:00:00,48.15,48.22,48.12,48.22,34271.0,44.4909,44.5556,44.4632,44.5556,34271.0
2024-07-25 12:30:00,48.21,48.24,48.16,48.19,20085.0,44.5464,44.5741,44.5002,44.5279,20085.0
2024-07-25 13:00:00,48.19,48.26,48.12,48.2,48728.0,44.5279,44.5926,44.4632,44.5371,48728.0
2024-07-25 13:30:00,48.2,48.24,48.06,48.07,39481.0,44.5371,44.5741,44.4078,44.417,39481.0
2024-07-25 14:00:00,48.08,48.1,48.03,48.07,78633.0,44.4262,44.4447,44.38,44.417,78633.0
2024-07-25 14:30:00,48.07,48.1,47.94,47.95,56378.0,44.417,44.4447,44.2969,44.3061,56378.0
2024-07-25 15:00:00,47.95,48.1,47.94,48.08,69319.0,44.3061,44.4447,44.2969,44.4262,69319.0
2024-07-25 15:30:00,48.08,48.09,47.74,47.75,390327.0,44.4262,44.4355,44.1121,44.1213,390327.0
2024-07-26 09:30:00,47.77,48.09,47.77,47.97,121546.0,44.1398,44.4355,44.1398,44.3246,121546.0
2024-07-26 10:00:00,47.97,48.08,47.86,47.88,75135.0,44.3246,44.4262,44.223,44.2414,75135.0
2024-07-26 10:30:00,47.87,48.07,47.83,47.97,90556.0,44.2322,44.417,44.1952,44.3246,90556.0
2024-07-26 11:00:00,47.97,48.05,47.94,47.96,76934.0,44.3246,44.3985,44.2969,44.3154,76934.0
2024-07-26 11:30:00,47.96,48.25,47.95,48.25,77806.0,44.3154,44.5833,44.3061,44.5833,77806.0
2024-07-26 12:00:00,48.24,48.34,48.2,48.3,67237.0,44.5741,44.6665,44.5371,44.6295,67237.0
2024-07-26 12:30:00,48.3,48.38,48.27,48.38,82357.0,44.6295,44.7034,44.6018,44.7034,82357.0
2024-07-26 13:00:00,48.38,48.4,48.34,48.39,56396.0,44.7034,44.7219,44.6665,44.7127,56396.0
2024-07-26 13:30:00,48.39,48.39,48.23,48.29,65029.0,44.7127,44.7127,44.5648,44.6203,65029.0
2024-07-26 14:00:00,48.3,48.37,48.29,48.35,67476.0,44.6295,44.6942,44.6203,44.6757,67476.0
2024-07-26 14:30:00,48.34,48.36,48.3,48.34,56617.0,44.6665,44.685,44.6295,44.6665,56617.0
2024-07-26 15:00:00,48.33,48.37,48.29,48.33,83798.0,44.6572,44.6942,44.6203,44.6572,83798.0
2024-07-26 15:30:00,48.33,48.33,48.07,48.14,245368.0,44.6572,44.6572,44.417,44.4817,245368.0
2024-07-29 09:30:00,48.26,48.31,48.05,48.06,64210.0,44.5926,44.6388,44.3985,44.4078,64210.0
2024-07-29 10:00:00,48.04,48.11,47.95,47.97,32578.0,44.3893,44.454,44.3061,44.3246,32578.0
2024-07-29 10:30:00,47.96,47.96,47.81,47.83,43231.0,44.3154,44.3154,44.1768,44.1952,43231.0
2024-07-29 11:00:00,47.82,47.87,47.73,47.85,78195.0,44.186,44.2322,44.1028,44.2137,78195.0
2024-07-29 11:30:00,47.85,47.91,47.77,47.87,49146.0,44.2137,44.2692,44.1398,44.2322,49146.0
2024-07-29 12:00:00,47.88,47.97,47.88,47.94,24282.0,44.2414,44.3246,44.2414,44.2969,24282.0
2024-07-29 12:30:00,47.93,47.97,47.89,47.93,21834.0,44.2876,44.3246,44.2507,44.2876,21834.0
2024-07-29 13:00:00,47.92,47.93,47.83,47.83,38230.0,44.2784,44.2876,44.1952,44.1952,38230.0
2024-07-29 13:30:00,47.83,47.85,47.8,47.84,29271.0,44.1952,44.2137,44.1675,44.2045,29271.0
2024-07-29 14:00:00,47.85,47.92,47.81,47.88,40030.0,44.2137,44.2784,44.1768,44.2414,40030.0
2024-07-29 14:30:00,47.89,47.92,47.87,47.91,42148.0,44.2507,44.2784,44.2322,44.2692,42148.0
2024-07-29 15:00:00,47.91,48.01,47.89,48.01,59944.0,44.2692,44.3616,44.2507,44.3616,59944.0
2024-07-29 15:30:00,48.01,48.04,47.97,48.01,110054.0,44.3616,44.3893,44.3246,44.3616,110054.0
2024-07-30 09:30:00,48.18,48.21,47.83,48.02,86654.0,44.5186,44.5464,44.1952,44.3708,86654.0
2024-07-30 10:00:00,48.0,48.03,47.9,47.97,25405.0,44.3523,44.38,44.2599,44.3246,25405.0
2024-07-30 10:30:00,47.96,48.04,47.86,47.98,69511.0,44.3154,44.3893,44.223,44.3338,69511.0
2024-07-30 11:00:00,47.98,47.99,47.85,47.89,70944.0,44.3338,44.3431,44.2137,44.2507,70944.0
2024-07-30 11:30:00,47.87,47.92,47.82,47.86,80061.0,44.2322,44.2784,44.186,44.223,80061.0
2024-07-30 12:00:00,47.85,47.92,47.77,47.91,80653.0,44.2137,44.2784,44.1398,44.2692,80653.0
2024-07-30 12:30:00,47.91,47.98,47.86,47.87,180955.0,44.2692,44.3338,44.223,44.2322,180955.0
2024-07-30 13:00:00,47.87,47.93,47.85,47.89,68654.0,44.2322,44.2876,44.2137,44.2507,68654.0
2024-07-30 13:30:00,47.89,48.01,47.88,48.01,36429.0,44.2507,44.3616,44.2414,44.3616,36429.0
2024-07-30 14:00:00,48.0,48.01,47.94,47.95,58181.0,44.3523,44.3616,44.2969,44.3061,58181.0
2024-07-30 14:30:00,47.95,47.97,47.9,47.94,54611.0,44.3061,44.3246,44.2599,44.2969,54611.0
2024-07-30 15:00:00,47.94,48.21,47.93,48.2,137745.0,44.2969,44.5464,44.2876,44.5371,137745.0
2024-07-30 15:30:00,48.19,48.32,48.15,48.26,249448.0,44.5279,44.648,44.4909,44.5926,249448.0
2024-07-31 09:30:00,48.64,48.67,48.24,48.31,56511.0,44.9437,44.9714,44.5741,44.6388,56511.0
2024-07-31 10:00:00,48.35,48.57,48.32,48.49,80834.0,44.6757,44.879,44.648,44.8051,80834.0
2024-07-31 10:30:00,48.49,48.51,48.32,48.4,40521.0,44.8051,44.8236,44.648,44.7219,40521.0
2024-07-31 11:00:00,48.4,48.44,48.35,48.35,20457.0,44.7219,44.7589,44.6757,44.6757,20457.0
2024-07-31 11:30:00,48.34,48.42,48.33,48.34,53193.0,44.6665,44.7404,44.6572,44.6665,53193.0
2024-07-31 12:00:00,48.35,48.4,48.33,48.39,19636.0,44.6757,44.7219,44.6572,44.7127,19636.0
2024-07-31 12:30:00,48.38,48.38,48.3,48.32,43267.0,44.7034,44.7034,44.6295,44.648,43267.0
2024-07-31 13:00:00,48.31,48.32,48.17,48.17,22412.0,44.6388,44.648,44.5094,44.5094,22412.0
2024-07-31 13:30:00,48.18,48.29,48.13,48.28,40848.0,44.5186,44.6203,44.4724,44.611,40848.0
2024-07-31 14:00:00,48.27,48.28,48.18,48.28,31936.0,44.6018,44.611,44.5186,44.611,31936.0
2024-07-31 14:30:00,48.29,48.37,48.25,48.31,78093.0,44.6203,44.6942,44.5833,44.6388,78093.0
2024-07-31 15:00:00,48.31,48.31,48.12,48.17,177928.0,44.6388,44.6388,44.4632,44.5094,177928.0
2024-07-31 15:30:00,48.16,48.26,48.07,48.11,171431.0,44.5002,44.5926,44.417,44.454,171431.0
2024-08-01 09:30:00,48.24,48.3,48.02,48.03,127546.0,44.5741,44.6295,44.3708,44.38,127546.0
2024-08-01 10:00:00,48.03,48.1,47.89,47.97,64436.0,44.38,44.4447,44.2507,44.3246,64436.0
2024-08-01 10:30:00,47.97,48.02,47.82,47.84,67110.0,44.3246,44.3708,44.186,44.2045,67110.0
2024-08-01 11:00:00,47.84,47.95,47.75,47.83,67552.0,44.2045,44.3061,44.1213,44.1952,67552.0
2024-08-01 11:30:00,47.79,47.86,47.63,47.64,86517.0,44.1583,44.223,44.0104,44.0197,86517.0
2024-08-01 12:00:00,47.64,47.78,47.58,47.77,105483.0,44.0197,44.149,43.9642,44.1398,105483.0
2024-08-01 12:30:00,47.75,47.76,47.58,47.65,86203.0,44.1213,44.1306,43.9642,44.0289,86203.0
2024-08-01 13:00:00,47.65,47.67,47.57,47.61,68440.0,44.0289,44.0474,43.955,43.992,68440.0
2024-08-01 13:30:00,47.6,47.66,47.57,47.62,80994.0,43.9827,44.0382,43.955,44.0012,80994.0
2024-08-01 14:00:00,47.63,47.64,47.45,47.47,72473.0,44.0104,44.0197,43.8441,43.8626,72473.0
2024-08-01 14:30:00,47.47,47.57,47.45,47.57,71631.0,43.8626,43.955,43.8441,43.955,71631.0
2024-08-01 15:00:00,47.58,47.85,47.51,47.84,230224.0,43.9642,44.2137,43.8996,44.2045,230224.0
2024-08-01 15:30:00,47.84,48.01,47.83,47.91,447612.0,44.2045,44.3616,44.1952,44.2692,447612.0
2024-08-02 09:30:00,47.51,47.61,47.05,47.13,329149.0,43.8996,43.992,43.4745,43.5484,329149.0
2024-08-02 10:00:00,47.15,47.27,46.84,46.85,330574.0,43.5669,43.6778,43.2805,43.2897,330574.0
2024-08-02 10:30:00,46.84,46.87,46.42,46.46,410146.0,43.2805,43.3082,42.8924,42.9294,410146.0
2024-08-02 11:00:00,46.46,46.59,46.24,46.32,297520.0,42.9294,43.0495,42.7261,42.8,297520.0
2024-08-02 11:30:00,46.32,46.61,46.31,46.47,116823.0,42.8,43.068,42.7908,42.9386,116823.0
2024-08-02 12:00:00,46.47,46.64,46.45,46.58,125134.0,42.9386,43.0957,42.9201,43.0402,125134.0
2024-08-02 12:30:00,46.58,46.65,46.43,46.49,121719.0,43.0402,43.1049,42.9016,42.9571,121719.0
2024-08-02 13:00:00,46.48,46.52,46.36,46.43,194575.0,42.9478,42.9848,42.837,42.9016,194575.0
2024-08-02 13:30:00,46.43,46.53,46.39,46.4,181047.0,42.9016,42.994,42.8647,42.8739,181047.0
2024-08-02 14:00:00,46.4,46.62,46.35,46.62,150303.0,42.8739,43.0772,42.8277,43.0772,150303.0
2024-08-02 14:30:00,46.63,46.79,46.61,46.62,89196.0,43.0864,43.2343,43.068,43.0772,89196.0
2024-08-02 15:00:00,46.6,46.86,46.6,46.84,164896.0,43.0587,43.299,43.0587,43.2805,164896.0
2024-08-02 15:30:00,46.83,47.27,46.72,47.11,449201.0,43.2712,43.6778,43.1696,43.53,449201.0
2024-08-05 09:30:00,45.61,46.01,44.97,45.22,287622.0,42.1439,42.5136,41.5526,41.7836,287622.0
2024-08-05 10:00:00,45.23,45.81,45.23,45.58,115521.0,41.7928,42.3288,41.7928,42.1162,115521.0
2024-08-05 10:30:00,45.57,45.82,45.47,45.54,90233.0,42.107,42.338,42.0146,42.0793,90233.0
2024-08-05 11:00:00,45.56,45.69,45.46,45.55,64099.0,42.0977,42.2179,42.0053,42.0885,64099.0
2024-08-05 11:30:00,45.55,46.07,45.55,46.07,103424.0,42.0885,42.569,42.0885,42.569,103424.0
2024-08-05 12:00:00,46.07,46.28,46.07,46.23,115112.0,42.569,42.763,42.569,42.7168,115112.0
2024-08-05 12:30:00,46.24,46.24,45.79,45.8,76947.0,42.7261,42.7261,42.3103,42.3195,76947.0
2024-08-05 13:00:00,45.8,45.95,45.76,45.85,65403.0,42.3195,42.4581,42.2826,42.3657,65403.0
2024-08-05 13:30:00,45.86,45.93,45.72,45.8,63764.0,42.375,42.4396,42.2456,42.3195,63764.0
2024-08-05 14:00:00,45.8,46.01,45.76,45.99,53303.0,42.3195,42.5136,42.2826,42.4951,53303.0
2024-08-05 14:30:00,45.98,46.06,45.87,45.93,63804.0,42.4858,42.5598,42.3842,42.4396,63804.0
2024-08-05 15:00:00,45.93,45.97,45.81,45.84,90211.0,42.4396,42.4766,42.3288,42.3565,90211.0
2024-08-05 15:30:00,45.85,45.86,45.63,45.8,259760.0,42.3657,42.375,42.1624,42.3195,259760.0
2024-08-06 09:30:00,46.42,46.69,46.08,46.56,208904.0,42.8924,43.1419,42.5782,43.0218,208904.0
2024-08-06 10:00:00,46.56,46.89,46.49,46.75,229569.0,43.0218,43.3267,42.9571,43.1973,229569.0
2024-08-06 10:30:00,46.75,47.06,46.72,46.87,157780.0,43.1973,43.4838,43.1696,43.3082,157780.0
2024-08-06 11:00:00,46.86,46.98,46.67,46.67,157316.0,43.299,43.4098,43.1234,43.1234,157316.0
2024-08-06 11:30:00,46.68,46.82,46.63,46.79,127305.0,43.1326,43.262,43.0864,43.2343,127305.0
2024-08-06 12:00:00,46.8,46.89,46.74,46.76,109492.0,43.2435,43.3267,43.1881,43.2066,109492.0
2024-08-06 12:30:00,46.76,46.82,46.65,46.69,95503.0,43.2066,43.262,43.1049,43.1419,95503.0
2024-08-06 13:00:00,46.69,46.87,46.63,46.83,69509.0,43.1419,43.3082,43.0864,43.2712,69509.0
2024-08-06 13:30:00,46.85,46.94,46.8,46.88,216576.0,43.2897,43.3729,43.2435,43.3174,216576.0
2024-08-06 14:00:00,46.89,46.93,46.76,46.92,143032.0,43.3267,43.3636,43.2066,43.3544,143032.0
2024-08-06 14:30:00,46.9,47.02,46.85,46.87,139678.0,43.3359,43.4468,43.2897,43.3082,139678.0
2024-08-06 15:00:00,46.86,46.94,46.73,46.82,186642.0,43.299,43.3729,43.1788,43.262,186642.0
2024-08-06 15:30:00,46.82,46.99,46.73,46.73,417874.0,43.262,43.4191,43.1788,43.1788,417874.0
2024-08-07 09:30:00,47.28,47.43,46.96,47.15,129993.0,43.687,43.8256,43.3914,43.5669,129993.0
2024-08-07 10:00:00,47.16,47.23,47.01,47.09,88055.0,43.5762,43.6408,43.4376,43.5115,88055.0
2024-08-07 10:30:00,47.09,47.37,47.06,47.33,101498.0,43.5115,43.7702,43.4838,43.7332,101498.0
2024-08-07 11:00:00,47.34,47.54,47.31,47.48,118309.0,43.7425,43.9273,43.7148,43.8718,118309.0
2024-08-07 11:30:00,47.47,47.55,47.34,47.42,44007.0,43.8626,43.9365,43.7425,43.8164,44007.0
2024-08-07 12:00:00,47.43,47.44,47.21,47.32,41118.0,43.8256,43.8349,43.6224,43.724,41118.0
2024-08-07 12:30:00,47.3,47.35,47.12,47.15,53457.0,43.7055,43.7517,43.5392,43.5669,53457.0
2024-08-07 13:00:00,47.15,47.17,47.01,47.08,48264.0,43.5669,43.5854,43.4376,43.5022,48264.0
2024-08-07 13:30:00,47.08,47.19,46.94,46.96,37489.0,43.5022,43.6039,43.3729,43.3914,37489.0
2024-08-07 14:00:00,46.95,46.96,46.76,46.89,68673.0,43.3821,43.3914,43.2066,43.3267,68673.0
2024-08-07 14:30:00,46.87,46.89,46.7,46.74,63468.0,43.3082,43.3267,43.1511,43.1881,63468.0
2024-08-07 15:00:00,46.77,46.85,46.73,46.83,49873.0,43.2158,43.2897,43.1788,43.2712,49873.0
2024-08-07 15:30:00,46.83,46.87,46.37,46.44,207625.0,43.2712,43.3082,42.8462,42.9109,207625.0
2024-08-08 09:30:00,45.75,46.1,45.54,45.99,81916.0,43.1316,43.4615,42.9336,43.3578,81916.0
2024-08-08 10:00:00,46.02,46.04,45.81,45.93,39166.0,43.3861,43.405,43.1881,43.3013,39166.0
2024-08-08 10:30:00,45.96,46.04,45.93,45.93,62654.0,43.3295,43.405,43.3013,43.3013,62654.0
2024-08-08 11:00:00,45.93,45.98,45.73,45.81,133775.0,43.3013,43.3484,43.1127,43.1881,133775.0
2024-08-08 11:30:00,45.8,45.81,45.56,45.78,182320.0,43.1787,43.1881,42.9524,43.1598,182320.0
2024-08-08 12:00:00,45.79,46.06,45.72,46.04,274171.0,43.1693,43.4238,43.1033,43.405,274171.0
2024-08-08 12:30:00,46.04,46.12,45.98,46.0,117176.0,43.405,43.4804,43.3484,43.3673,117176.0
2024-08-08 13:00:00,46.01,46.17,45.99,46.16,92716.0,43.3767,43.5275,43.3578,43.5181,92716.0
2024-08-08 13:30:00,46.16,46.26,46.07,46.25,87405.0,43.5181,43.6124,43.4332,43.6029,87405.0
2024-08-08 14:00:00,46.24,46.36,46.2,46.25,157639.0,43.5935,43.7066,43.5558,43.6029,157639.0
2024-08-08 14:30:00,46.25,46.26,46.16,46.19,112542.0,43.6029,43.6124,43.5181,43.5464,112542.0
2024-08-08 15:00:00,46.18,46.36,46.16,46.33,176598.0,43.5369,43.7066,43.5181,43.6784,176598.0
2024-08-08 15:30:00,46.32,46.37,46.22,46.31,280691.0,43.6689,43.7161,43.5747,43.6595,280691.0
2024-08-09 09:30:00,46.28,46.38,45.83,45.93,114355.0,43.6312,43.7255,43.207,43.3013,114355.0
2024-08-09 10:00:00,45.9,45.9,45.74,45.74,66672.0,43.273,43.273,43.1221,43.1221,66672.0
2024-08-09 10:30:00,45.73,45.86,45.72,45.77,57158.0,43.1127,43.2353,43.1033,43.1504,57158.0
2024-08-09 11:00:00,45.79,45.91,45.79,45.8,86502.0,43.1693,43.2824,43.1693,43.1787,86502.0
2024-08-09 11:30:00,45.8,45.88,45.63,45.63,50233.0,43.1787,43.2541,43.0184,43.0184,50233.0
2024-08-09 12:00:00,45.63,45.63,45.29,45.4,57318.0,43.0184,43.0184,42.6979,42.8016,57318.0
2024-08-09 12:30:00,45.39,45.54,45.33,45.54,32227.0,42.7922,42.9336,42.7356,42.9336,32227.0
2024-08-09 13:00:00,45.51,45.54,45.25,45.4,163433.0,42.9053,42.9336,42.6602,42.8016,163433.0
2024-08-09 13:30:00,45.4,45.44,45.3,45.31,50265.0,42.8016,42.8393,42.7073,42.7167,50265.0
2024-08-09 14:00:00,45.32,45.44,45.31,45.43,44630.0,42.7262,42.8393,42.7167,42.8299,44630.0
2024-08-09 14:30:00,45.43,45.58,45.41,45.55,52929.0,42.8299,42.9713,42.811,42.943,52929.0
2024-08-09 15:00:00,45.55,45.63,45.5,45.59,81919.0,42.943,43.0184,42.8959,42.9807,81919.0
2024-08-09 15:30:00,45.58,45.65,45.43,45.62,139123.0,42.9713,43.0373,42.8299,43.009,139123.0
2024-08-12 09:30:00,45.71,45.91,45.43,45.44,119818.0,43.0938,43.2824,42.8299,42.8393,119818.0
2024-08-12 10:00:00,45.44,45.59,45.42,45.55,55853.0,42.8393,42.9807,42.8204,42.943,55853.0
2024-08-12 10:30:00,45.56,45.64,45.45,45.61,130161.0,42.9524,43.0279,42.8487,42.9996,130161.0
2024-08-12 11:00:00,45.61,45.61,45.34,45.36,80616.0,42.9996,42.9996,42.745,42.7639,80616.0
2024-08-12 11:30:00,45.35,45.35,45.15,45.34,104718.0,42.7545,42.7545,42.5659,42.745,104718.0
2024-08-12 12:00:00,45.34,45.34,45.18,45.19,70717.0,42.745,42.745,42.5942,42.6036,70717.0
2024-08-12 12:30:00,45.19,45.2,45.09,45.09,156699.0,42.6036,42.613,42.5093,42.5093,156699.0
2024-08-12 13:00:00,45.09,45.09,44.92,44.98,98350.0,42.5093,42.5093,42.3491,42.4056,98350.0
2024-08-12 13:30:00,44.99,45.1,44.97,45.05,72214.0,42.4151,42.5188,42.3962,42.4716,72214.0
2024-08-12 14:00:00,45.05,45.1,44.97,44.98,104366.0,42.4716,42.5188,42.3962,42.4056,104366.0
2024-08-12 14:30:00,44.98,44.99,44.86,44.87,156010.0,42.4056,42.4151,42.2925,42.3019,156010.0
2024-08-12 15:00:00,44.87,44.87,44.74,44.75,253331.0,42.3019,42.3019,42.1794,42.1888,253331.0
2024-08-12 15:30:00,44.75,44.8,44.63,44.75,491525.0,42.1888,42.2359,42.0757,42.1888,491525.0
2024-08-13 09:30:00,44.65,44.78,44.3,44.31,403505.0,42.0945,42.2171,41.7645,41.774,403505.0
2024-08-13 10:00:00,44.3,44.38,44.25,44.25,516565.0,41.7645,41.84,41.7174,41.7174,516565.0
2024-08-13 10:30:00,44.26,44.5,44.21,44.5,166117.0,41.7268,41.9531,41.6797,41.9531,166117.0
2024-08-13 11:00:00,44.5,44.59,44.48,44.55,56132.0,41.9531,42.0379,41.9342,42.0002,56132.0
2024-08-13 11:30:00,44.56,44.69,44.52,44.6,119660.0,42.0097,42.1322,41.972,42.0474,119660.0
2024-08-13 12:00:00,44.59,44.64,44.5,44.51,73190.0,42.0379,42.0851,41.9531,41.9625,73190.0
2024-08-13 12:30:00,44.51,44.69,44.48,44.56,148002.0,41.9625,42.1322,41.9342,42.0097,148002.0
2024-08-13 13:00:00,44.55,44.57,44.48,44.51,119288.0,42.0002,42.0191,41.9342,41.9625,119288.0
2024-08-13 13:30:00,44.5,44.59,44.45,44.54,108619.0,41.9531,42.0379,41.906,41.9908,108619.0
2024-08-13 14:00:00,44.54,44.64,44.53,44.55,152296.0,41.9908,42.0851,41.9814,42.0002,152296.0
2024-08-13 14:30:00,44.55,44.64,44.54,44.6,55491.0,42.0002,42.0851,41.9908,42.0474,55491.0
2024-08-13 15:00:00,44.61,44.68,44.6,44.62,80552.0,42.0568,42.1228,42.0474,42.0662,80552.0
2024-08-13 15:30:00,44.62,44.68,44.55,44.64,211703.0,42.0662,42.1228,42.0002,42.0851,211703.0
2024-08-14 09:30:00,44.85,44.97,44.69,44.93,75820.0,42.2831,42.3962,42.1322,42.3585,75820.0
2024-08-14 10:00:00,44.93,44.98,44.8,44.91,39597.0,42.3585,42.4056,42.2359,42.3396,39597.0
2024-08-14 10:30:00,44.9,44.93,44.84,44.91,59497.0,42.3302,42.3585,42.2736,42.3396,59497.0
2024-08-14 11:00:00,44.91,44.99,44.81,44.91,42854.0,42.3396,42.4151,42.2454,42.3396,42854.0
2024-08-14 11:30:00,44.9,45.03,44.9,44.99,54594.0,42.3302,42.4528,42.3302,42.4151,54594.0
2024-08-14 12:00:00,44.98,45.02,44.87,44.92,67423.0,42.4056,42.4433,42.3019,42.3491,67423.0
2024-08-14 12:30:00,44.92,45.31,44.92,45.29,62997.0,42.3491,42.7167,42.3491,42.6979,62997.0
2024-08-14 13:00:00,45.28,45.3,45.23,45.27,45270.0,42.6885,42.7073,42.6413,42.679,45270.0
2024-08-14 13:30:00,45.27,45.35,45.27,45.3,43553.0,42.679,42.7545,42.679,42.7073,43553.0
2024-08-14 14:00:00,45.3,45.37,45.26,45.36,50187.0,42.7073,42.7733,42.6696,42.7639,50187.0
2024-08-14 14:30:00,45.36,45.5,45.34,45.48,106107.0,42.7639,42.8959,42.745,42.877,106107.0
2024-08-14 15:00:00,45.48,45.57,45.44,45.55,65979.0,42.877,42.9619,42.8393,42.943,65979.0
2024-08-14 15:30:00,45.55,45.72,45.53,45.55,389379.0,42.943,43.1033,42.9242,42.943,389379.0
2024-08-15 09:30:00,45.72,45.98,45.64,45.76,99019.0,43.1033,43.3484,43.0279,43.141,99019.0
2024-08-15 10:00:00,45.77,45.87,45.75,45.82,49683.0,43.1504,43.2447,43.1316,43.1976,49683.0
2024-08-15 10:30:00,45.83,46.09,45.83,46.06,75676.0,43.207,43.4521,43.207,43.4238,75676.0
2024-08-15 11:00:00,46.07,46.21,46.06,46.14,131400.0,43.4332,43.5652,43.4238,43.4992,131400.0
2024-08-15 11:30:00,46.14,46.28,46.11,46.22,92421.0,43.4992,43.6312,43.471,43.5747,92421.0
2024-08-15 12:00:00,46.23,46.25,46.05,46.11,82803.0,43.5841,43.6029,43.4144,43.471,82803.0
2024-08-15 12:30:00,46.11,46.17,45.98,46.02,87655.0,43.471,43.5275,43.3484,43.3861,87655.0
2024-08-15 13:00:00,46.02,46.07,45.93,46.06,207026.0,43.3861,43.4332,43.3013,43.4238,207026.0
2024-08-15 13:30:00,46.07,46.15,46.05,46.09,120303.0,43.4332,43.5087,43.4144,43.4521,120303.0
2024-08-15 14:00:00,46.09,46.24,46.07,46.23,82165.0,43.4521,43.5935,43.4332,43.5841,82165.0
2024-08-15 14:30:00,46.24,46.33,46.2,46.33,97533.0,43.5935,43.6784,43.5558,43.6784,97533.0
2024-08-15 15:00:00,46.32,46.35,46.24,46.3,161786.0,43.6689,43.6972,43.5935,43.6501,161786.0
2024-08-15 15:30:00,46.3,46.35,45.95,46.1,385642.0,43.6501,43.6972,43.3201,43.4615,385642.0
2024-08-16 09:30:00,46.05,46.27,46.05,46.18,249479.0,43.4144,43.6218,43.4144,43.5369,249479.0
2024-08-16 10:00:00,46.2,46.36,46.2,46.22,37927.0,43.5558,43.7066,43.5558,43.5747,37927.0
2024-08-16 10:30:00,46.22,46.38,46.22,46.37,58641.0,43.5747,43.7255,43.5747,43.7161,58641.0
2024-08-16 11:00:00,46.37,46.46,46.27,46.45,84676.0,43.7161,43.8009,43.6218,43.7915,84676.0
2024-08-16 11:30:00,46.45,46.48,46.4,46.43,65415.0,43.7915,43.8198,43.7444,43.7726,65415.0
2024-08-16 12:00:00,46.43,46.53,46.39,46.53,53691.0,43.7726,43.8669,43.7349,43.8669,53691.0
2024-08-16 12:30:00,46.53,46.62,46.49,46.6,43839.0,43.8669,43.9518,43.8292,43.9329,43839.0
2024-08-16 13:00:00,46.61,46.67,46.58,46.66,55336.0,43.9423,43.9989,43.9141,43.9895,55336.0
2024-08-16 13:30:00,46.66,46.74,46.61,46.73,67790.0,43.9895,44.0649,43.9423,44.0555,67790.0
2024-08-16 14:00:00,46.73,46.74,46.65,46.66,45474.0,44.0555,44.0649,43.98,43.9895,45474.0
2024-08-16 14:30:00,46.65,46.77,46.64,46.76,44145.0,43.98,44.0932,43.9706,44.0838,44145.0
2024-08-16 15:00:00,46.77,46.84,46.73,46.73,63537.0,44.0932,44.1592,44.0555,44.0555,63537.0
2024-08-16 15:30:00,46.73,46.9,46.73,46.87,138893.0,44.0555,44.2157,44.0555,44.1875,138893.0
2024-08-19 09:30:00,47.0,47.04,46.89,46.92,46529.0,44.31,44.3477,44.2063,44.2346,46529.0
2024-08-19 10:00:00,46.92,47.12,46.89,47.1,85111.0,44.2346,44.4231,44.2063,44.4043,85111.0
2024-08-19 10:30:00,47.11,47.23,47.1,47.17,170856.0,44.4137,44.5269,44.4043,44.4703,170856.0
2024-08-19 11:00:00,47.18,47.27,47.14,47.18,85905.0,44.4797,44.5646,44.442,44.4797,85905.0
2024-08-19 11:30:00,47.17,47.18,47.08,47.11,129633.0,44.4703,44.4797,44.3854,44.4137,129633.0
2024-08-19 12:00:00,47.11,47.2,47.08,47.2,91419.0,44.4137,44.4986,44.3854,44.4986,91419.0
2024-08-19 12:30:00,47.18,47.28,47.12,47.23,247694.0,44.4797,44.574,44.4231,44.5269,247694.0
2024-08-19 13:00:00,47.22,47.27,47.21,47.22,37683.0,44.5174,44.5646,44.508,44.5174,37683.0
2024-08-19 13:30:00,47.22,47.23,47.06,47.12,54830.0,44.5174,44.5269,44.3666,44.4231,54830.0
2024-08-19 14:00:00,47.11,47.12,47.03,47.08,69605.0,44.4137,44.4231,44.3383,44.3854,69605.0
2024-08-19 14:30:00,47.08,47.1,46.94,46.98,124385.0,44.3854,44.4043,44.2535,44.2912,124385.0
2024-08-19 15:00:00,46.98,47.05,46.98,47.04,103382.0,44.2912,44.3572,44.2912,44.3477,103382.0
2024-08-19 15:30:00,47.04,47.12,46.97,47.12,240974.0,44.3477,44.4231,44.2817,44.4231,240974.0
2024-08-20 09:30:00,47.14,47.15,46.81,46.84,163189.0,44.442,44.4514,44.1309,44.1592,163189.0
2024-08-20 10:00:00,46.84,46.91,46.67,46.73,87588.0,44.1592,44.2252,43.9989,44.0555,87588.0
2024-08-20 10:30:00,46.73,46.77,46.62,46.66,57464.0,44.0555,44.0932,43.9518,43.9895,57464.0
2024-08-20 11:00:00,46.66,46.69,46.42,46.42,60809.0,43.9895,44.0178,43.7632,43.7632,60809.0
2024-08-20 11:30:00,46.44,46.51,46.38,46.51,55207.0,43.7821,43.8481,43.7255,43.8481,55207.0
2024-08-20 12:00:00,46.51,46.53,46.45,46.49,60897.0,43.8481,43.8669,43.7915,43.8292,60897.0
2024-08-20 12:30:00,46.48,46.53,46.43,46.49,42964.0,43.8198,43.8669,43.7726,43.8292,42964.0
2024-08-20 13:00:00,46.49,46.52,46.36,46.48,55848.0,43.8292,43.8575,43.7066,43.8198,55848.0
2024-08-20 13:30:00,46.48,46.48,46.33,46.36,65158.0,43.8198,43.8198,43.6784,43.7066,65158.0
2024-08-20 14:00:00,46.37,46.49,46.36,46.47,63121.0,43.7161,43.8292,43.7066,43.8104,63121.0
2024-08-20 14:30:00,46.47,46.51,46.42,46.48,84027.0,43.8104,43.8481,43.7632,43.8198,84027.0
2024-08-20 15:00:00,46.47,46.59,46.45,46.55,202275.0,43.8104,43.9235,43.7915,43.8858,202275.0
2024-08-20 15:30:00,46.55,46.55,46.32,46.34,228969.0,43.8858,43.8858,43.6689,43.6878,228969.0
2024-08-21 09:30:00,46.55,46.63,46.33,46.42,121733.0,43.8858,43.9612,43.6784,43.7632,121733.0
2024-08-21 10:00:00,46.43,46.52,46.36,46.5,70527.0,43.7726,43.8575,43.7066,43.8386,70527.0
2024-08-21 10:30:00,46.51,46.68,46.49,46.57,106776.0,43.8481,44.0083,43.8292,43.9046,106776.0
2024-08-21 11:00:00,46.58,46.69,46.53,46.61,114150.0,43.9141,44.0178,43.8669,43.9423,114150.0
2024-08-21 11:30:00,46.61,46.72,46.6,46.61,99144.0,43.9423,44.046,43.9329,43.9423,99144.0
2024-08-21 12:00:00,46.6,46.72,46.53,46.66,113696.0,43.9329,44.046,43.8669,43.9895,113696.0
2024-08-21 12:30:00,46.66,46.67,46.57,46.59,67185.0,43.9895,43.9989,43.9046,43.9235,67185.0
2024-08-21 13:00:00,46.59,46.64,46.56,46.59,63323.0,43.9235,43.9706,43.8952,43.9235,63323.0
2024-08-21 13:30:00,46.59,46.61,46.45,46.47,77977.0,43.9235,43.9423,43.7915,43.8104,77977.0
2024-08-21 14:00:00,46.48,46.53,46.43,46.49,75298.0,43.8198,43.8669,43.7726,43.8292,75298.0
2024-08-21 14:30:00,46.5,46.58,46.48,46.52,150110.0,43.8386,43.9141,43.8198,43.8575,150110.0
2024-08-21 15:00:00,46.52,46.56,46.5,46.51,186969.0,43.8575,43.8952,43.8386,43.8481,186969.0
2024-08-21 15:30:00,46.51,46.53,46.44,46.53,309917.0,43.8481,43.8669,43.7821,43.8669,309917.0
2024-08-22 09:30:00,46.64,46.73,46.49,46.62,62388.0,43.9706,44.0555,43.8292,43.9518,62388.0
2024-08-22 10:00:00,46.62,46.63,46.48,46.57,38739.0,43.9518,43.9612,43.8198,43.9046,38739.0
2024-08-22 10:30:00,46.57,46.61,46.5,46.59,126326.0,43.9046,43.9423,43.8386,43.9235,126326.0
2024-08-22 11:00:00,46.59,46.69,46.59,46.69,30939.0,43.9235,44.0178,43.9235,44.0178,30939.0
2024-08-22 11:30:00,46.66,46.73,46.62,46.68,31424.0,43.9895,44.0555,43.9518,44.0083,31424.0
2024-08-22 12:00:00,46.67,46.7,46.64,46.68,154168.0,43.9989,44.0272,43.9706,44.0083,154168.0
2024-08-22 12:30:00,46.66,46.71,46.57,46.61,43380.0,43.9895,44.0366,43.9046,43.9423,43380.0
2024-08-22 13:00:00,46.59,46.62,46.54,46.58,21119.0,43.9235,43.9518,43.8763,43.9141,21119.0
2024-08-22 13:30:00,46.56,46.56,46.49,46.53,40449.0,43.8952,43.8952,43.8292,43.8669,40449.0
2024-08-22 14:00:00,46.54,46.61,46.45,46.59,66334.0,43.8763,43.9423,43.7915,43.9235,66334.0
2024-08-22 14:30:00,46.59,46.63,46.54,46.61,35967.0,43.9235,43.9612,43.8763,43.9423,35967.0
2024-08-22 15:00:00,46.61,46.69,46.59,46.66,36756.0,43.9423,44.0178,43.9235,43.9895,36756.0
2024-08-22 15:30:00,46.66,46.7,46.55,46.59,144135.0,43.9895,44.0272,43.8858,43.9235,144135.0
2024-08-23 09:30:00,46.7,46.83,46.64,46.68,102865.0,44.0272,44.1497,43.9706,44.0083,102865.0
2024-08-23 10:00:00,46.68,46.94,46.68,46.78,97513.0,44.0083,44.2535,44.0083,44.1026,97513.0
2024-08-23 10:30:00,46.79,46.83,46.69,46.71,83351.0,44.112,44.1497,44.0178,44.0366,83351.0
2024-08-23 11:00:00,46.72,46.77,46.66,46.74,89988.0,44.046,44.0932,43.9895,44.0649,89988.0
2024-08-23 11:30:00,46.73,46.77,46.65,46.65,66588.0,44.0555,44.0932,43.98,43.98,66588.0
2024-08-23 12:00:00,46.64,46.68,46.59,46.65,49325.0,43.9706,44.0083,43.9235,43.98,49325.0
2024-08-23 12:30:00,46.65,46.83,46.65,46.81,56360.0,43.98,44.1497,43.98,44.1309,56360.0
2024-08-23 13:00:00,46.81,46.95,46.8,46.89,48601.0,44.1309,44.2629,44.1215,44.2063,48601.0
2024-08-23 13:30:00,46.87,46.88,46.78,46.82,45010.0,44.1875,44.1969,44.1026,44.1403,45010.0
2024-08-23 14:00:00,46.81,46.94,46.78,46.94,71495.0,44.1309,44.2535,44.1026,44.2535,71495.0
2024-08-23 14:30:00,46.94,46.94,46.85,46.85,65823.0,44.2535,44.2535,44.1686,44.1686,65823.0
2024-08-23 15:00:00,46.84,46.93,46.84,46.91,76952.0,44.1592,44.244,44.1592,44.2252,76952.0
2024-08-23 15:30:00,46.91,46.97,46.87,46.94,274404.0,44.2252,44.2817,44.1875,44.2535,274404.0
2024-08-26 09:30:00,47.0,47.4,46.99,47.26,144701.0,44.31,44.6871,44.3006,44.5551,144701.0
2024-08-26 10:00:00,47.25,47.32,47.11,47.16,58139.0,44.5457,44.6117,44.4137,44.4609,58139.0
2024-08-26 10:30:00,47.16,47.16,47.01,47.02,32138.0,44.4609,44.4609,44.3194,44.3289,32138.0
2024-08-26 11:00:00,47.01,47.01,46.88,46.95,29464.0,44.3194,44.3194,44.1969,44.2629,29464.0
2024-08-26 11:30:00,46.94,47.1,46.92,47.09,29813.0,44.2535,44.4043,44.2346,44.3949,29813.0
2024-08-26 12:00:00,47.08,47.16,47.05,47.15,22542.0,44.3854,44.4609,44.3572,44.4514,22542.0
2024-08-26 12:30:00,47.16,47.2,47.14,47.2,53804.0,44.4609,44.4986,44.442,44.4986,53804.0
2024-08-26 13:00:00,47.2,47.22,47.14,47.16,29979.0,44.4986,44.5174,44.442,44.4609,29979.0
2024-08-26 13:30:00,47.15,47.15,47.06,47.11,37616.0,44.4514,44.4514,44.3666,44.4137,37616.0
2024-08-26 14:00:00,47.11,47.13,47.01,47.07,137881.0,44.4137,44.4326,44.3194,44.376,137881.0
2024-08-26 14:30:00,47.07,47.1,47.05,47.09,23145.0,44.376,44.4043,44.3572,44.3949,23145.0
2024-08-26 15:00:00,47.09,47.11,47.02,47.09,67902.0,44.3949,44.4137,44.3289,44.3949,67902.0
2024-08-26 15:30:00,47.08,47.11,47.01,47.09,101154.0,44.3854,44.4137,44.3194,44.3949,101154.0
2024-08-27 09:30:00,47.04,47.05,46.86,46.96,44500.0,44.3477,44.3572,44.178,44.2723,44500.0
2024-08-27 10:00:00,46.95,47.05,46.92,47.04,37925.0,44.2629,44.3572,44.2346,44.3477,37925.0
2024-08-27 10:30:00,47.04,47.06,47.0,47.05,12614.0,44.3477,44.3666,44.31,44.3572,12614.0
2024-08-27 11:00:00,47.05,47.05,46.9,46.96,34819.0,44.3572,44.3572,44.2157,44.2723,34819.0
2024-08-27 11:30:00,46.95,46.95,46.86,46.87,47040.0,44.2629,44.2629,44.178,44.1875,47040.0
2024-08-27 12:00:00,46.87,46.87,46.75,46.76,35540.0,44.1875,44.1875,44.0743,44.0838,35540.0
2024-08-27 12:30:00,46.76,46.76,46.66,46.68,128385.0,44.0838,44.0838,43.9895,44.0083,128385.0
2024-08-27 13:00:00,46.68,46.7,46.6,46.61,29277.0,44.0083,44.0272,43.9329,43.9423,29277.0
2024-08-27 13:30:00,46.62,46.62,46.45,46.56,357481.0,43.9518,43.9518,43.7915,43.8952,357481.0
2024-08-27 14:00:00,46.55,46.6,46.53,46.59,85664.0,43.8858,43.9329,43.8669,43.9235,85664.0
2024-08-27 14:30:00,46.59,46.61,46.51,46.51,40665.0,43.9235,43.9423,43.8481,43.8481,40665.0
2024-08-27 15:00:00,46.52,46.65,46.5,46.62,44187.0,43.8575,43.98,43.8386,43.9518,44187.0
2024-08-27 15:30:00,46.61,46.61,46.49,46.53,235381.0,43.9423,43.9423,43.8292,43.8669,235381.0
2024-08-28 09:30:00,46.61,46.66,46.48,46.61,56134.0,43.9423,43.9895,43.8198,43.9423,56134.0
2024-08-28 10:00:00,46.58,46.58,46.28,46.3,161996.0,43.9141,43.9141,43.6312,43.6501,161996.0
2024-08-28 10:30:00,46.32,46.46,46.3,46.43,65378.0,43.6689,43.8009,43.6501,43.7726,65378.0
2024-08-28 11:00:00,46.43,46.43,46.29,46.3,36297.0,43.7726,43.7726,43.6407,43.6501,36297.0
2024-08-28 11:30:00,46.29,46.29,46.17,46.18,23099.0,43.6407,43.6407,43.5275,43.5369,23099.0
2024-08-28 12:00:00,46.18,46.19,46.05,46.05,51595.0,43.5369,43.5464,43.4144,43.4144,51595.0
2024-08-28 12:30:00,46.05,46.1,46.02,46.03,29579.0,43.4144,43.4615,43.3861,43.3955,29579.0
2024-08-28 13:00:00,46.03,46.05,45.96,46.02,189148.0,43.3955,43.4144,43.3295,43.3861,189148.0
2024-08-28 13:30:00,46.03,46.04,45.97,46.0,124828.0,43.3955,43.405,43.339,43.3673,124828.0
2024-08-28 14:00:00,46.01,46.15,46.0,46.1,50940.0,43.3767,43.5087,43.3673,43.4615,50940.0
2024-08-28 14:30:00,46.09,46.18,46.0,46.18,46536.0,43.4521,43.5369,43.3673,43.5369,46536.0
2024-08-28 15:00:00,46.17,46.25,46.13,46.24,41769.0,43.5275,43.6029,43.4898,43.5935,41769.0
2024-08-28 15:30:00,46.24,46.26,46.07,46.14,190377.0,43.5935,43.6124,43.4332,43.4992,190377.0
2024-08-29 09:30:00,46.65,46.73,46.54,46.71,86356.0,43.98,44.0555,43.8763,44.0366,86356.0
2024-08-29 10:00:00,46.71,46.99,46.71,46.98,66041.0,44.0366,44.3006,44.0366,44.2912,66041.0
2024-08-29 10:30:00,46.98,46.98,46.79,46.8,63861.0,44.2912,44.2912,44.112,44.1215,63861.0
2024-08-29 11:00:00,46.81,46.84,46.75,46.77,48303.0,44.1309,44.1592,44.0743,44.0932,48303.0
2024-08-29 11:30:00,46.78,46.81,46.72,46.81,37421.0,44.1026,44.1309,44.046,44.1309,37421.0
2024-08-29 12:00:00,46.83,47.0,46.82,46.97,40264.0,44.1497,44.31,44.1403,44.2817,40264.0
2024-08-29 12:30:00,46.96,47.05,46.93,47.03,46284.0,44.2723,44.3572,44.244,44.3383,46284.0
2024-08-29 13:00:00,47.02,47.05,46.97,47.0,34571.0,44.3289,44.3572,44.2817,44.31,34571.0
2024-08-29 13:30:00,47.0,47.05,46.97,47.05,47699.0,44.31,44.3572,44.2817,44.3572,47699.0
2024-08-29 14:00:00,47.05,47.2,47.03,47.12,53387.0,44.3572,44.4986,44.3383,44.4231,53387.0
2024-08-29 14:30:00,47.11,47.15,47.04,47.11,62199.0,44.4137,44.4514,44.3477,44.4137,62199.0
2024-08-29 15:00:00,47.09,47.26,47.05,47.23,419168.0,44.3949,44.5551,44.3572,44.5269,419168.0
2024-08-29 15:30:00,47.22,47.27,47.13,47.22,209941.0,44.5174,44.5646,44.4326,44.5174,209941.0
2024-08-30 09:30:00,46.94,47.12,46.94,47.04,84986.0,44.2535,44.4231,44.2535,44.3477,84986.0
2024-08-30 10:00:00,47.04,47.25,47.0,47.16,53001.0,44.3477,44.5457,44.31,44.4609,53001.0
2024-08-30 10:30:00,47.17,47.31,47.16,47.28,58610.0,44.4703,44.6023,44.4609,44.574,58610.0
2024-08-30 11:00:00,47.28,47.32,47.17,47.17,48864.0,44.574,44.6117,44.4703,44.4703,48864.0
2024-08-30 11:30:00,47.17,47.19,47.12,47.19,32840.0,44.4703,44.4891,44.4231,44.4891,32840.0
2024-08-30 12:00:00,47.18,47.22,47.11,47.18,25191.0,44.4797,44.5174,44.4137,44.4797,25191.0
2024-08-30 12:30:00,47.17,47.22,47.11,47.21,30655.0,44.4703,44.5174,44.4137,44.508,30655.0
2024-08-30 13:00:00,47.2,47.23,47.16,47.22,20216.0,44.4986,44.5269,44.4609,44.5174,20216.0
2024-08-30 13:30:00,47.22,47.24,47.14,47.15,20585.0,44.5174,44.5363,44.442,44.4514,20585.0
2024-08-30 14:00:00,47.18,47.24,47.13,47.21,25994.0,44.4797,44.5363,44.4326,44.508,25994.0
2024-08-30 14:30:00,47.21,47.21,47.15,47.2,21810.0,44.508,44.508,44.4514,44.4986,21810.0
2024-08-30 15:00:00,47.19,47.24,47.09,47.22,52988.0,44.4891,44.5363,44.3949,44.5174,52988.0
2024-08-30 15:30:00,47.22,47.36,47.15,47.32,165839.0,44.5174,44.6494,44.4514,44.6117,165839.0
2024-09-03 09:30:00,47.0,47.06,46.47,46.57,112521.0,44.31,44.3666,43.8104,43.9046,112521.0
2024-09-03 10:00:00,46.5,46.51,46.28,46.33,108545.0,43.8386,43.8481,43.6312,43.6784,108545.0
2024-09-03 10:30:00,46.32,46.42,46.26,46.42,91391.0,43.6689,43.7632,43.6124,43.7632,91391.0
2024-09-03 11:00:00,46.42,46.6,46.41,46.57,49930.0,43.7632,43.9329,43.7538,43.9046,49930.0
2024-09-03 11:30:00,46.58,46.65,46.52,46.56,153946.0,43.9141,43.98,43.8575,43.8952,153946.0
2024-09-03 12:00:00,46.56,46.64,46.56,46.58,44380.0,43.8952,43.9706,43.8952,43.9141,44380.0
2024-09-03 12:30:00,46.59,46.64,46.54,46.56,46774.0,43.9235,43.9706,43.8763,43.8952,46774.0
2024-09-03 13:00:00,46.57,46.69,46.56,46.64,28674.0,43.9046,44.0178,43.8952,43.9706,28674.0
2024-09-03 13:30:00,46.63,46.69,46.61,46.66,32783.0,43.9612,44.0178,43.9423,43.9895,32783.0
2024-09-03 14:00:00,46.66,46.78,46.63,46.78,123521.0,43.9895,44.1026,43.9612,44.1026,123521.0
2024-09-03 14:30:00,46.78,46.79,46.73,46.75,56605.0,44.1026,44.112,44.0555,44.0743,56605.0
2024-09-03 15:00:00,46.75,46.88,46.73,46.82,94343.0,44.0743,44.1969,44.0555,44.1403,94343.0
2024-09-03 15:30:00,46.82,46.85,46.63,46.74,157855.0,44.1403,44.1686,43.9612,44.0649,157855.0
2024-09-04 09:30:00,46.66,46.9,46.64,46.85,58752.0,43.9895,44.2157,43.9706,44.1686,58752.0
2024-09-04 10:00:00,46.84,47.04,46.8,46.94,53323.0,44.1592,44.3477,44.1215,44.2535,53323.0
2024-09-04 10:30:00,46.98,47.06,46.91,47.04,37102.0,44.2912,44.3666,44.2252,44.3477,37102.0
2024-09-04 11:00:00,47.05,47.11,47.0,47.02,47750.0,44.3572,44.4137,44.31,44.3289,47750.0
2024-09-04 11:30:00,47.0,47.03,46.94,47.01,52542.0,44.31,44.3383,44.2535,44.3194,52542.0
2024-09-04 12:00:00,47.0,47.03,46.94,46.95,27142.0,44.31,44.3383,44.2535,44.2629,27142.0
2024-09-04 12:30:00,46.93,47.04,46.93,47.01,50477.0,44.244,44.3477,44.244,44.3194,50477.0
2024-09-04 13:00:00,47.0,47.01,46.87,46.88,33866.0,44.31,44.3194,44.1875,44.1969,33866.0
2024-09-04 13:30:00,46.88,46.9,46.78,46.84,39407.0,44.1969,44.2157,44.1026,44.1592,39407.0
2024-09-04 14:00:00,46.84,46.89,46.8,46.86,57476.0,44.1592,44.2063,44.1215,44.178,57476.0
2024-09-04 14:30:00,46.86,46.87,46.83,46.83,23214.0,44.178,44.1875,44.1497,44.1497,23214.0
2024-09-04 15:00:00,46.82,46.82,46.63,46.66,78502.0,44.1403,44.1403,43.9612,43.9895,78502.0
2024-09-04 15:30:00,46.65,46.65,46.47,46.52,302426.0,43.98,43.98,43.8104,43.8575,302426.0
2024-09-05 09:30:00,46.81,46.84,46.69,46.78,37519.0,44.1309,44.1592,44.0178,44.1026,37519.0
2024-09-05 10:00:00,46.8,46.97,46.77,46.86,36358.0,44.1215,44.2817,44.0932,44.178,36358.0
2024-09-05 10:30:00,46.88,46.93,46.81,46.93,36696.0,44.1969,44.244,44.1309,44.244,36696.0
2024-09-05 11:00:00,46.93,46.94,46.77,46.79,55394.0,44.244,44.2535,44.0932,44.112,55394.0
2024-09-05 11:30:00,46.8,46.86,46.73,46.73,58989.0,44.1215,44.178,44.0555,44.0555,58989.0
2024-09-05 12:00:00,46.72,46.77,46.65,46.75,45729.0,44.046,44.0932,43.98,44.0743,45729.0
2024-09-05 12:30:00,46.74,46.79,46.71,46.71,26452.0,44.0649,44.112,44.0366,44.0366,26452.0
2024-09-05 13:00:00,46.72,46.76,46.64,46.65,25671.0,44.046,44.0838,43.9706,43.98,25671.0
2024-09-05 13:30:00,46.65,46.77,46.65,46.76,44272.0,43.98,44.0932,43.98,44.0838,44272.0
2024-09-05 14:00:00,46.77,46.78,46.67,46.68,41146.0,44.0932,44.1026,43.9989,44.0083,41146.0
2024-09-05 14:30:00,46.68,46.81,46.67,46.77,44046.0,44.0083,44.1309,43.9989,44.0932,44046.0
2024-09-05 15:00:00,46.78,46.78,46.66,46.69,88660.0,44.1026,44.1026,43.9895,44.0178,88660.0
2024-09-05 15:30:00,46.69,46.72,46.6,46.68,179803.0,44.0178,44.046,43.9329,44.0083,179803.0
2024-09-06 09:30:00,46.73,46.94,46.73,46.81,53939.0,44.0555,44.2535,44.0555,44.1309,53939.0
2024-09-06 10:00:00,46.8,46.82,46.5,46.52,134163.0,44.1215,44.1403,43.8386,43.8575,134163.0
2024-09-06 10:30:00,46.52,46.57,46.37,46.4,89860.0,43.8575,43.9046,43.7161,43.7444,89860.0
2024-09-06 11:00:00,46.41,46.59,46.33,46.34,83503.0,43.7538,43.9235,43.6784,43.6878,83503.0
2024-09-06 11:30:00,46.34,46.48,46.33,46.41,32169.0,43.6878,43.8198,43.6784,43.7538,32169.0
2024-09-06 12:00:00,46.41,46.43,46.25,46.26,24193.0,43.7538,43.7726,43.6029,43.6124,24193.0
2024-09-06 12:30:00,46.26,46.38,46.26,46.38,33646.0,43.6124,43.7255,43.6124,43.7255,33646.0
2024-09-06 13:00:00,46.38,46.44,46.34,46.38,30649.0,43.7255,43.7821,43.6878,43.7255,30649.0
2024-09-06 13:30:00,46.37,46.39,46.29,46.33,64354.0,43.7161,43.7349,43.6407,43.6784,64354.0
2024-09-06 14:00:00,46.33,46.34,46.22,46.28,27609.0,43.6784,43.6878,43.5747,43.6312,27609.0
2024-09-06 14:30:00,46.28,46.3,46.19,46.3,45212.0,43.6312,43.6501,43.5464,43.6501,45212.0
2024-09-06 15:00:00,46.3,46.38,46.26,46.36,47550.0,43.6501,43.7255,43.6124,43.7066,47550.0
2024-09-06 15:30:00,46.35,46.39,46.18,46.38,176110.0,43.6972,43.7349,43.5369,43.7255,176110.0
2024-09-09 09:30:00,46.54,46.68,46.36,46.4,51572.0,43.8763,44.0083,43.7066,43.7444,51572.0
2024-09-09 10:00:00,46.4,46.5,46.35,46.42,35803.0,43.7444,43.8386,43.6972,43.7632,35803.0
2024-09-09 10:30:00,46.42,46.51,46.39,46.46,33780.0,43.7632,43.8481,43.7349,43.8009,33780.0
2024-09-09 11:00:00,46.45,46.49,46.4,46.45,20637.0,43.7915,43.8292,43.7444,43.7915,20637.0
2024-09-09 11:30:00,46.48,46.57,46.45,46.53,26407.0,43.8198,43.9046,43.7915,43.8669,26407.0
2024-09-09 12:00:00,46.51,46.6,46.5,46.53,36883.0,43.8481,43.9329,43.8386,43.8669,36883.0
2024-09-09 12:30:00,46.53,46.54,46.46,46.46,27612.0,43.8669,43.8763,43.8009,43.8009,27612.0
2024-09-09 13:00:00,46.47,46.5,46.44,46.49,14501.0,43.8104,43.8386,43.7821,43.8292,14501.0
2024-09-09 13:30:00,46.48,46.51,46.42,46.48,35807.0,43.8198,43.8481,43.7632,43.8198,35807.0
2024-09-09 14:00:00,46.48,46.48,46.4,46.42,30228.0,43.8198,43.8198,43.7444,43.7632,30228.0
2024-09-09 14:30:00,46.41,46.48,46.37,46.45,35849.0,43.7538,43.8198,43.7161,43.7915,35849.0
2024-09-09 15:00:00,46.44,46.5,46.37,46.5,88924.0,43.7821,43.8386,43.7161,43.8386,88924.0
2024-09-09 15:30:00,46.49,46.49,46.29,46.33,282584.0,43.8292,43.8292,43.6407,43.6784,282584.0
2024-09-10 09:30:00,46.36,46.38,46.12,46.21,132722.0,43.7066,43.7255,43.4804,43.5652,132722.0
2024-09-10 10:00:00,46.18,46.33,46.06,46.12,43073.0,43.5369,43.6784,43.4238,43.4804,43073.0
2024-09-10 10:30:00,46.1,46.3,46.06,46.25,35200.0,43.4615,43.6501,43.4238,43.6029,35200.0
2024-09-10 11:00:00,46.25,46.41,46.25,46.37,39099.0,43.6029,43.7538,43.6029,43.7161,39099.0
2024-09-10 11:30:00,46.38,46.39,46.26,46.26,33421.0,43.7255,43.7349,43.6124,43.6124,33421.0
2024-09-10 12:00:00,46.27,46.44,46.26,46.34,26003.0,43.6218,43.7821,43.6124,43.6878,26003.0
2024-09-10 12:30:00,46.34,46.34,46.23,46.3,31396.0,43.6878,43.6878,43.5841,43.6501,31396.0
2024-09-10 13:00:00,46.28,46.36,46.24,46.26,20819.0,43.6312,43.7066,43.5935,43.6124,20819.0
2024-09-10 13:30:00,46.26,46.36,46.24,46.26,20712.0,43.6124,43.7066,43.5935,43.6124,20712.0
2024-09-10 14:00:00,46.26,46.34,46.23,46.33,19013.0,43.6124,43.6878,43.5841,43.6784,19013.0
2024-09-10 14:30:00,46.33,46.45,46.32,46.38,84938.0,43.6784,43.7915,43.6689,43.7255,84938.0
2024-09-10 15:00:00,46.37,46.49,46.32,46.48,28856.0,43.7161,43.8292,43.6689,43.8198,28856.0
2024-09-10 15:30:00,46.48,46.71,46.44,46.59,101337.0,43.8198,44.0366,43.7821,43.9235,101337.0
2024-09-11 09:30:00,46.43,46.61,46.3,46.32,74085.0,43.7726,43.9423,43.6501,43.6689,74085.0
2024-09-11 10:00:00,46.34,46.37,46.23,46.36,36744.0,43.6878,43.7161,43.5841,43.7066,36744.0
2024-09-11 10:30:00,46.35,46.35,46.2,46.35,40737.0,43.6972,43.6972,43.5558,43.6972,40737.0
2024-09-11 11:00:00,46.34,46.53,46.34,46.53,27372.0,43.6878,43.8669,43.6878,43.8669,27372.0
2024-09-11 11:30:00,46.52,46.73,46.52,46.65,55431.0,43.8575,44.0555,43.8575,43.98,55431.0
2024-09-11 12:00:00,46.65,46.78,46.64,46.67,39532.0,43.98,44.1026,43.9706,43.9989,39532.0
2024-09-11 12:30:00,46.67,46.84,46.65,46.66,141641.0,43.9989,44.1592,43.98,43.9895,141641.0
2024-09-11 13:00:00,46.67,46.73,46.59,46.59,67471.0,43.9989,44.0555,43.9235,43.9235,67471.0
2024-09-11 13:30:00,46.6,46.75,46.59,46.68,63293.0,43.9329,44.0743,43.9235,44.0083,63293.0
2024-09-11 14:00:00,46.67,46.72,46.65,46.7,20752.0,43.9989,44.046,43.98,44.0272,20752.0
2024-09-11 14:30:00,46.71,46.79,46.69,46.69,30293.0,44.0366,44.112,44.0178,44.0178,30293.0
2024-09-11 15:00:00,46.69,46.76,46.67,46.73,80627.0,44.0178,44.0838,43.9989,44.0555,80627.0
2024-09-11 15:30:00,46.73,46.74,46.56,46.58,150179.0,44.0555,44.0649,43.8952,43.9141,150179.0
2024-09-12 09:30:00,46.74,46.94,46.61,46.8,65231.0,44.0649,44.2535,43.9423,44.1215,65231.0
2024-09-12 10:00:00,46.8,47.14,46.78,47.08,192131.0,44.1215,44.442,44.1026,44.3854,192131.0
2024-09-12 10:30:00,47.06,47.16,47.03,47.03,59535.0,44.3666,44.4609,44.3383,44.3383,59535.0
2024-09-12 11:00:00,47.05,47.1,46.95,47.01,67331.0,44.3572,44.4043,44.2629,44.3194,67331.0
2024-09-12 11:30:00,47.0,47.0,46.86,46.87,48439.0,44.31,44.31,44.178,44.1875,48439.0
2024-09-12 12:00:00,46.88,46.95,46.86,46.91,40929.0,44.1969,44.2629,44.178,44.2252,40929.0
2024-09-12 12:30:00,46.91,46.97,46.86,46.95,41653.0,44.2252,44.2817,44.178,44.2629,41653.0
2024-09-12 13:00:00,46.95,46.98,46.9,46.94,39030.0,44.2629,44.2912,44.2157,44.2535,39030.0
2024-09-12 13:30:00,46.95,46.99,46.9,46.92,126537.0,44.2629,44.3006,44.2157,44.2346,126537.0
2024-09-12 14:00:00,46.9,46.95,46.88,46.89,59655.0,44.2157,44.2629,44.1969,44.2063,59655.0
2024-09-12 14:30:00,46.91,46.94,46.83,46.94,46943.0,44.2252,44.2535,44.1497,44.2535,46943.0
2024-09-12 15:00:00,46.94,46.94,46.85,46.93,63571.0,44.2535,44.2535,44.1686,44.244,63571.0
2024-09-12 15:30:00,46.92,46.99,46.88,46.93,677651.0,44.2346,44.3006,44.1969,44.244,677651.0
2024-09-13 09:30:00,47.08,47.38,47.05,47.3,68185.0,44.3854,44.6683,44.3572,44.5928,68185.0
2024-09-13 10:00:00,47.23,47.24,47.09,47.1,40490.0,44.5269,44.5363,44.3949,44.4043,40490.0
2024-09-13 10:30:00,47.1,47.25,47.07,47.21,46501.0,44.4043,44.5457,44.376,44.508,46501.0
2024-09-13 11:00:00,47.22,47.22,47.1,47.17,15009.0,44.5174,44.5174,44.4043,44.4703,15009.0
2024-09-13 11:30:00,47.15,47.24,47.15,47.21,19101.0,44.4514,44.5363,44.4514,44.508,19101.0
2024-09-13 12:00:00,47.22,47.25,47.15,47.21,25156.0,44.5174,44.5457,44.4514,44.508,25156.0
2024-09-13 12:30:00,47.23,47.28,47.17,47.23,35198.0,44.5269,44.574,44.4703,44.5269,35198.0
2024-09-13 13:00:00,47.23,47.26,47.19,47.23,50463.0,44.5269,44.5551,44.4891,44.5269,50463.0
2024-09-13 13:30:00,47.23,47.3,47.22,47.25,35017.0,44.5269,44.5928,44.5174,44.5457,35017.0
2024-09-13 14:00:00,47.24,47.29,47.19,47.23,37012.0,44.5363,44.5834,44.4891,44.5269,37012.0
2024-09-13 14:30:00,47.22,47.27,47.16,47.27,55604.0,44.5174,44.5646,44.4609,44.5646,55604.0
2024-09-13 15:00:00,47.26,47.36,47.22,47.3,172507.0,44.5551,44.6494,44.5174,44.5928,172507.0
2024-09-13 15:30:00,47.3,47.42,47.29,47.39,133889.0,44.5928,44.706,44.5834,44.6777,133889.0
2024-09-16 09:30:00,47.57,47.66,47.33,47.57,76131.0,44.8474,44.9322,44.6211,44.8474,76131.0
2024-09-16 10:00:00,47.57,47.65,47.5,47.5,47792.0,44.8474,44.9228,44.7814,44.7814,47792.0
2024-09-16 10:30:00,47.51,47.53,47.39,47.45,21671.0,44.7908,44.8097,44.6777,44.7343,21671.0
2024-09-16 11:00:00,47.45,47.51,47.42,47.45,73582.0,44.7343,44.7908,44.706,44.7343,73582.0
2024-09-16 11:30:00,47.44,47.57,47.44,47.51,37062.0,44.7248,44.8474,44.7248,44.7908,37062.0
2024-09-16 12:00:00,47.5,47.54,47.44,47.51,47644.0,44.7814,44.8191,44.7248,44.7908,47644.0
2024-09-16 12:30:00,47.52,47.58,47.5,47.56,35279.0,44.8003,44.8568,44.7814,44.838,35279.0
2024-09-16 13:00:00,47.56,47.62,47.54,47.55,50042.0,44.838,44.8945,44.8191,44.8285,50042.0
2024-09-16 13:30:00,47.56,47.58,47.51,47.57,37522.0,44.838,44.8568,44.7908,44.8474,37522.0
2024-09-16 14:00:00,47.56,47.58,47.38,47.44,58845.0,44.838,44.8568,44.6683,44.7248,58845.0
2024-09-16 14:30:00,47.45,47.55,47.45,47.48,83290.0,44.7343,44.8285,44.7343,44.7625,83290.0
2024-09-16 15:00:00,47.48,47.56,47.45,47.55,52407.0,44.7625,44.838,44.7343,44.8285,52407.0
2024-09-16 15:30:00,47.56,47.66,47.56,47.65,235903.0,44.838,44.9322,44.838,44.9228,235903.0
2024-09-17 09:30:00,47.77,47.87,47.59,47.71,122845.0,45.0359,45.1302,44.8662,44.9794,122845.0
2024-09-17 10:00:00,47.73,47.88,47.69,47.85,107029.0,44.9982,45.1397,44.9605,45.1114,107029.0
2024-09-17 10:30:00,47.85,47.9,47.63,47.67,99539.0,45.1114,45.1585,44.904,44.9417,99539.0
2024-09-17 11:00:00,47.68,47.73,47.53,47.59,119378.0,44.9511,44.9982,44.8097,44.8662,119378.0
2024-09-17 11:30:00,47.58,47.62,47.52,47.53,100111.0,44.8568,44.8945,44.8003,44.8097,100111.0
2024-09-17 12:00:00,47.52,47.59,47.42,47.58,114064.0,44.8003,44.8662,44.706,44.8568,114064.0
2024-09-17 12:30:00,47.58,47.61,47.45,47.54,100379.0,44.8568,44.8851,44.7343,44.8191,100379.0
2024-09-17 13:00:00,47.54,47.57,47.5,47.55,77221.0,44.8191,44.8474,44.7814,44.8285,77221.0
2024-09-17 13:30:00,47.55,47.62,47.52,47.58,73912.0,44.8285,44.8945,44.8003,44.8568,73912.0
2024-09-17 14:00:00,47.56,47.62,47.56,47.59,77447.0,44.838,44.8945,44.838,44.8662,77447.0
2024-09-17 14:30:00,47.59,47.6,47.49,47.54,113739.0,44.8662,44.8757,44.772,44.8191,113739.0
2024-09-17 15:00:00,47.54,47.57,47.48,47.5,147496.0,44.8191,44.8474,44.7625,44.7814,147496.0
2024-09-17 15:30:00,47.5,47.57,47.47,47.55,180933.0,44.7814,44.8474,44.7531,44.8285,180933.0
2024-09-18 09:30:00,47.58,47.68,47.48,47.52,53116.0,44.8568,44.9511,44.7625,44.8003,53116.0
2024-09-18 10:00:00,47.51,47.52,47.36,47.46,44292.0,44.7908,44.8003,44.6494,44.7437,44292.0
2024-09-18 10:30:00,47.47,47.5,47.28,47.33,125136.0,44.7531,44.7814,44.574,44.6211,125136.0
2024-09-18 11:00:00,47.33,47.41,47.33,47.37,18416.0,44.6211,44.6966,44.6211,44.6588,18416.0
2024-09-18 11:30:00,47.36,47.36,47.25,47.32,23943.0,44.6494,44.6494,44.5457,44.6117,23943.0
2024-09-18 12:00:00,47.33,47.42,47.32,47.4,27482.0,44.6211,44.706,44.6117,44.6871,27482.0
2024-09-18 12:30:00,47.4,47.52,47.4,47.52,24557.0,44.6871,44.8003,44.6871,44.8003,24557.0
2024-09-18 13:00:00,47.52,47.61,47.52,47.61,31575.0,44.8003,44.8851,44.8003,44.8851,31575.0
2024-09-18 13:30:00,47.61,47.65,47.58,47.62,25875.0,44.8851,44.9228,44.8568,44.8945,25875.0
2024-09-18 14:00:00,47.65,47.96,47.62,47.67,72061.0,44.9228,45.2151,44.8945,44.9417,72061.0
2024-09-18 14:30:00,47.67,47.71,47.43,47.5,49701.0,44.9417,44.9794,44.7154,44.7814,49701.0
2024-09-18 15:00:00,47.48,47.6,47.39,47.54,60010.0,44.7625,44.8757,44.6777,44.8191,60010.0
2024-09-18 15:30:00,47.54,47.55,47.26,47.35,126295.0,44.8191,44.8285,44.5551,44.64,126295.0
2024-09-19 09:30:00,47.8,47.81,47.34,47.47,251361.0,45.0642,45.0737,44.6306,44.7531,251361.0
2024-09-19 10:00:00,47.49,47.49,47.34,47.41,74169.0,44.772,44.772,44.6306,44.6966,74169.0
2024-09-19 10:30:00,47.4,47.46,47.25,47.42,231924.0,44.6871,44.7437,44.5457,44.706,231924.0
2024-09-19 11:00:00,47.42,47.58,47.4,47.57,80020.0,44.706,44.8568,44.6871,44.8474,80020.0
2024-09-19 11:30:00,47.58,47.58,47.43,47.45,65322.0,44.8568,44.8568,44.7154,44.7343,65322.0
2024-09-19 12:00:00,47.45,47.48,47.38,47.41,52161.0,44.7343,44.7625,44.6683,44.6966,52161.0
2024-09-19 12:30:00,47.41,47.43,47.33,47.37,65626.0,44.6966,44.7154,44.6211,44.6588,65626.0
2024-09-19 13:00:00,47.36,47.39,47.33,47.38,55791.0,44.6494,44.6777,44.6211,44.6683,55791.0
2024-09-19 13:30:00,47.38,47.41,47.3,47.31,65180.0,44.6683,44.6966,44.5928,44.6023,65180.0
2024-09-19 14:00:00,47.32,47.33,47.23,47.29,58279.0,44.6117,44.6211,44.5269,44.5834,58279.0
2024-09-19 14:30:00,47.29,47.33,47.26,47.27,90713.0,44.5834,44.6211,44.5551,44.5646,90713.0
2024-09-19 15:00:00,47.27,47.28,47.11,47.14,156240.0,44.5646,44.574,44.4137,44.442,156240.0
2024-09-19 15:30:00,47.13,47.21,47.09,47.19,269766.0,44.4326,44.508,44.3949,44.4891,269766.0
2024-09-20 09:30:00,47.19,47.27,46.91,46.94,71823.0,44.4891,44.5646,44.2252,44.2535,71823.0
2024-09-20 10:00:00,46.94,47.12,46.93,47.12,39718.0,44.2535,44.4231,44.244,44.4231,39718.0
2024-09-20 10:30:00,47.14,47.21,47.12,47.13,53428.0,44.442,44.508,44.4231,44.4326,53428.0
2024-09-20 11:00:00,47.11,47.16,47.09,47.1,24474.0,44.4137,44.4609,44.3949,44.4043,24474.0
2024-09-20 11:30:00,47.09,47.13,47.02,47.12,99300.0,44.3949,44.4326,44.3289,44.4231,99300.0
2024-09-20 12:00:00,47.12,47.14,47.03,47.13,67027.0,44.4231,44.442,44.3383,44.4326,67027.0
2024-09-20 12:30:00,47.13,47.22,47.12,47.18,26288.0,44.4326,44.5174,44.4231,44.4797,26288.0
2024-09-20 13:00:00,47.18,47.24,47.14,47.22,27233.0,44.4797,44.5363,44.442,44.5174,27233.0
2024-09-20 13:30:00,47.23,47.27,47.23,47.27,22946.0,44.5269,44.5646,44.5269,44.5646,22946.0
2024-09-20 14:00:00,47.26,47.26,47.06,47.12,56733.0,44.5551,44.5551,44.3666,44.4231,56733.0
2024-09-20 14:30:00,47.12,47.23,47.11,47.21,32537.0,44.4231,44.5269,44.4137,44.508,32537.0
2024-09-20 15:00:00,47.2,47.27,47.19,47.25,54199.0,44.4986,44.5646,44.4891,44.5457,54199.0
2024-09-20 15:30:00,47.26,47.28,47.09,47.2,167801.0,44.5551,44.574,44.3949,44.4986,167801.0
2024-09-23 09:30:00,47.19,47.59,47.07,47.55,95810.0,44.4891,44.8662,44.376,44.8285,95810.0
2024-09-23 10:00:00,47.56,47.75,47.55,47.72,132557.0,44.838,45.0171,44.8285,44.9888,132557.0
2024-09-23 10:30:00,47.71,47.77,47.58,47.6,52107.0,44.9794,45.0359,44.8568,44.8757,52107.0
2024-09-23 11:00:00,47.59,47.6,47.48,47.6,83870.0,44.8662,44.8757,44.7625,44.8757,83870.0
2024-09-23 11:30:00,47.59,47.61,47.51,47.53,87391.0,44.8662,44.8851,44.7908,44.8097,87391.0
2024-09-23 12:00:00,47.53,47.56,47.41,47.44,61745.0,44.8097,44.838,44.6966,44.7248,61745.0
2024-09-23 12:30:00,47.44,47.45,47.36,47.39,42627.0,44.7248,44.7343,44.6494,44.6777,42627.0
2024-09-23 13:00:00,47.39,47.48,47.32,47.48,81972.0,44.6777,44.7625,44.6117,44.7625,81972.0
2024-09-23 13:30:00,47.48,47.52,47.44,47.51,38378.0,44.7625,44.8003,44.7248,44.7908,38378.0
2024-09-23 14:00:00,47.51,47.57,47.46,47.54,59597.0,44.7908,44.8474,44.7437,44.8191,59597.0
2024-09-23 14:30:00,47.53,47.58,47.52,47.58,113644.0,44.8097,44.8568,44.8003,44.8568,113644.0
2024-09-23 15:00:00,47.58,47.62,47.55,47.57,101368.0,44.8568,44.8945,44.8285,44.8474,101368.0
2024-09-23 15:30:00,47.56,47.65,47.54,47.64,230060.0,44.838,44.9228,44.8191,44.9134,230060.0
2024-09-24 09:30:00,47.89,47.9,47.67,47.74,99733.0,45.1491,45.1585,44.9417,45.0077,99733.0
2024-09-24 10:00:00,47.73,47.78,47.61,47.61,26215.0,44.9982,45.0454,44.8851,44.8851,26215.0
2024-09-24 10:30:00,47.61,47.64,47.48,47.5,100191.0,44.8851,44.9134,44.7625,44.7814,100191.0
2024-09-24 11:00:00,47.5,47.5,47.36,47.42,101172.0,44.7814,44.7814,44.6494,44.706,101172.0
2024-09-24 11:30:00,47.42,47.45,47.36,47.42,92408.0,44.706,44.7343,44.6494,44.706,92408.0
2024-09-24 12:00:00,47.42,47.48,47.33,47.43,40060.0,44.706,44.7625,44.6211,44.7154,40060.0
2024-09-24 12:30:00,47.42,47.52,47.41,47.5,25865.0,44.706,44.8003,44.6966,44.7814,25865.0
2024-09-24 13:00:00,47.52,47.6,47.52,47.55,54661.0,44.8003,44.8757,44.8003,44.8285,54661.0
2024-09-24 13:30:00,47.56,47.61,47.51,47.59,36544.0,44.838,44.8851,44.7908,44.8662,36544.0
2024-09-24 14:00:00,47.59,47.62,47.56,47.61,39108.0,44.8662,44.8945,44.838,44.8851,39108.0
2024-09-24 14:30:00,47.6,47.61,47.56,47.61,32879.0,44.8757,44.8851,44.838,44.8851,32879.0
2024-09-24 15:00:00,47.61,47.67,47.58,47.66,60978.0,44.8851,44.9417,44.8568,44.9322,60978.0
2024-09-24 15:30:00,47.66,47.66,47.46,47.5,121479.0,44.9322,44.9322,44.7437,44.7814,121479.0
2024-09-25 09:30:00,47.51,47.61,47.37,47.38,70564.0,44.7908,44.8851,44.6588,44.6683,70564.0
2024-09-25 10:00:00,47.38,47.49,47.24,47.31,53528.0,44.6683,44.772,44.5363,44.6023,53528.0
2024-09-25 10:30:00,47.3,47.39,47.29,47.35,50060.0,44.5928,44.6777,44.5834,44.64,50060.0
2024-09-25 11:00:00,47.35,47.44,47.33,47.4,38153.0,44.64,44.7248,44.6211,44.6871,38153.0
2024-09-25 11:30:00,47.39,47.4,47.33,47.36,69625.0,44.6777,44.6871,44.6211,44.6494,69625.0
2024-09-25 12:00:00,47.34,47.42,47.29,47.3,62490.0,44.6306,44.706,44.5834,44.5928,62490.0
2024-09-25 12:30:00,47.29,47.33,47.22,47.24,139806.0,44.5834,44.6211,44.5174,44.5363,139806.0
2024-09-25 13:00:00,47.24,47.25,47.21,47.23,65266.0,44.5363,44.5457,44.508,44.5269,65266.0
2024-09-25 13:30:00,47.23,47.23,47.19,47.23,71592.0,44.5269,44.5269,44.4891,44.5269,71592.0
2024-09-25 14:00:00,47.22,47.3,47.22,47.28,59145.0,44.5174,44.5928,44.5174,44.574,59145.0
2024-09-25 14:30:00,47.27,47.3,47.23,47.29,70728.0,44.5646,44.5928,44.5269,44.5834,70728.0
2024-09-25 15:00:00,47.28,47.36,47.27,47.34,67708.0,44.574,44.6494,44.5646,44.6306,67708.0
2024-09-25 15:30:00,47.34,47.36,47.27,47.33,179278.0,44.6306,44.6494,44.5646,44.6211,179278.0
2024-09-26 09:30:00,47.35,47.4,46.96,47.05,185728.0,44.64,44.6871,44.2723,44.3572,185728.0
2024-09-26 10:00:00,47.04,47.16,46.96,47.0,467423.0,44.3477,44.4609,44.2723,44.31,467423.0
2024-09-26 10:30:00,47.0,47.05,46.8,46.85,59332.0,44.31,44.3572,44.1215,44.1686,59332.0
2024-09-26 11:00:00,46.84,46.88,46.75,46.88,72816.0,44.1592,44.1969,44.0743,44.1969,72816.0
2024-09-26 11:30:00,46.87,46.9,46.76,46.85,116655.0,44.1875,44.2157,44.0838,44.1686,116655.0
2024-09-26 12:00:00,46.85,46.85,46.78,46.78,64125.0,44.1686,44.1686,44.1026,44.1026,64125.0
2024-09-26 12:30:00,46.79,46.79,46.7,46.71,50203.0,44.112,44.112,44.0272,44.0366,50203.0
2024-09-26 13:00:00,46.71,46.8,46.71,46.76,47975.0,44.0366,44.1215,44.0366,44.0838,47975.0
2024-09-26 13:30:00,46.76,46.81,46.73,46.79,38132.0,44.0838,44.1309,44.0555,44.112,38132.0
2024-09-26 14:00:00,46.79,46.82,46.76,46.79,74347.0,44.112,44.1403,44.0838,44.112,74347.0
2024-09-26 14:30:00,46.78,46.81,46.73,46.73,65779.0,44.1026,44.1309,44.0555,44.0555,65779.0
2024-09-26 15:00:00,46.73,46.75,46.69,46.69,71767.0,44.0555,44.0743,44.0178,44.0178,71767.0
2024-09-26 15:30:00,46.7,46.71,46.53,46.7,936809.0,44.0272,44.0366,43.8669,44.0272,936809.0
2024-09-27 09:30:00,46.79,46.89,46.66,46.72,90961.0,44.112,44.2063,43.9895,44.046,90961.0
2024-09-27 10:00:00,46.71,46.9,46.67,46.9,70969.0,44.0366,44.2157,43.9989,44.2157,70969.0
2024-09-27 10:30:00,46.89,46.95,46.85,46.9,40340.0,44.2063,44.2629,44.1686,44.2157,40340.0
2024-09-27 11:00:00,46.9,46.96,46.87,46.9,20831.0,44.2157,44.2723,44.1875,44.2157,20831.0
2024-09-27 11:30:00,46.88,46.96,46.83,46.9,37056.0,44.1969,44.2723,44.1497,44.2157,37056.0
2024-09-27 12:00:00,46.89,46.9,46.84,46.85,58303.0,44.2063,44.2157,44.1592,44.1686,58303.0
2024-09-27 12:30:00,46.85,46.87,46.82,46.86,33775.0,44.1686,44.1875,44.1403,44.178,33775.0
2024-09-27 13:00:00,46.86,46.87,46.77,46.8,47583.0,44.178,44.1875,44.0932,44.1215,47583.0
2024-09-27 13:30:00,46.79,46.8,46.74,46.78,23938.0,44.112,44.1215,44.0649,44.1026,23938.0
2024-09-27 14:00:00,46.77,46.94,46.76,46.91,72680.0,44.0932,44.2535,44.0838,44.2252,72680.0
2024-09-27 14:30:00,46.91,46.99,46.87,46.98,36982.0,44.2252,44.3006,44.1875,44.2912,36982.0
2024-09-27 15:00:00,46.98,47.01,46.93,46.98,44466.0,44.2912,44.3194,44.244,44.2912,44466.0
2024-09-27 15:30:00,46.97,47.07,46.95,46.96,185887.0,44.2817,44.376,44.2629,44.2723,185887.0
2024-09-30 09:30:00,47.0,47.0,46.78,46.82,149996.0,44.31,44.31,44.1026,44.1403,149996.0
2024-09-30 10:00:00,46.81,47.11,46.81,47.04,134134.0,44.1309,44.4137,44.1309,44.3477,134134.0
2024-09-30 10:30:00,47.05,47.27,47.03,47.18,142618.0,44.3572,44.5646,44.3383,44.4797,142618.0
2024-09-30 11:00:00,47.18,47.28,47.07,47.09,82626.0,44.4797,44.574,44.376,44.3949,82626.0
2024-09-30 11:30:00,47.08,47.12,47.04,47.04,101453.0,44.3854,44.4231,44.3477,44.3477,101453.0
2024-09-30 12:00:00,47.04,47.1,47.02,47.08,94760.0,44.3477,44.4043,44.3289,44.3854,94760.0
2024-09-30 12:30:00,47.07,47.08,46.97,46.99,108506.0,44.376,44.3854,44.2817,44.3006,108506.0
2024-09-30 13:00:00,47.0,47.05,46.98,46.99,120343.0,44.31,44.3572,44.2912,44.3006,120343.0
2024-09-30 13:30:00,46.98,47.03,46.97,47.01,94901.0,44.2912,44.3383,44.2817,44.3194,94901.0
2024-09-30 14:00:00,47.01,47.02,46.88,46.97,126672.0,44.3194,44.3289,44.1969,44.2817,126672.0
2024-09-30 14:30:00,46.97,47.08,46.93,47.07,322506.0,44.2817,44.3854,44.244,44.376,322506.0
2024-09-30 15:00:00,47.07,47.08,47.0,47.03,113666.0,44.376,44.3854,44.31,44.3383,113666.0
2024-09-30 15:30:00,47.02,47.15,46.99,47.06,346078.0,44.3289,44.4514,44.3006,44.3666,346078.0
2024-10-01 09:30:00,47.01,47.37,46.95,47.33,104257.0,44.3194,44.6588,44.2629,44.6211,104257.0
2024-10-01 10:00:00,47.3,47.38,47.08,47.17,90424.0,44.5928,44.6683,44.3854,44.4703,90424.0
2024-10-01 10:30:00,47.19,47.27,47.13,47.25,94211.0,44.4891,44.5646,44.4326,44.5457,94211.0
2024-10-01 11:00:00,47.28,47.32,47.18,47.32,97585.0,44.574,44.6117,44.4797,44.6117,97585.0
2024-10-01 11:30:00,47.3,47.35,47.22,47.22,114909.0,44.5928,44.64,44.5174,44.5174,114909.0
2024-10-01 12:00:00,47.21,47.31,47.19,47.23,127212.0,44.508,44.6023,44.4891,44.5269,127212.0
2024-10-01 12:30:00,47.23,47.33,47.18,47.3,96038.0,44.5269,44.6211,44.4797,44.5928,96038.0
2024-10-01 13:00:00,47.29,47.41,47.26,47.3,68501.0,44.5834,44.6966,44.5551,44.5928,68501.0
2024-10-01 13:30:00,47.3,47.33,47.21,47.22,50972.0,44.5928,44.6211,44.508,44.5174,50972.0
2024-10-01 14:00:00,47.22,47.26,47.19,47.21,69481.0,44.5174,44.5551,44.4891,44.508,69481.0
2024-10-01 14:30:00,47.2,47.26,47.19,47.23,103897.0,44.4986,44.5551,44.4891,44.5269,103897.0
2024-10-01 15:00:00,47.24,47.35,47.21,47.34,83841.0,44.5363,44.64,44.508,44.6306,83841.0
2024-10-01 15:30:00,47.34,47.39,47.24,47.38,194383.0,44.6306,44.6777,44.5363,44.6683,194383.0
2024-10-02 09:30:00,47.64,47.64,47.37,47.5,188458.0,44.9134,44.9134,44.6588,44.7814,188458.0
2024-10-02 10:00:00,47.51,47.53,47.31,47.4,96325.0,44.7908,44.8097,44.6023,44.6871,96325.0
2024-10-02 10:30:00,47.39,47.39,47.04,47.04,109322.0,44.6777,44.6777,44.3477,44.3477,109322.0
2024-10-02 11:00:00,47.05,47.15,47.01,47.1,115494.0,44.3572,44.4514,44.3194,44.4043,115494.0
2024-10-02 11:30:00,47.1,47.32,47.08,47.19,151186.0,44.4043,44.6117,44.3854,44.4891,151186.0
2024-10-02 12:00:00,47.18,47.22,47.1,47.14,56581.0,44.4797,44.5174,44.4043,44.442,56581.0
2024-10-02 12:30:00,47.13,47.16,47.05,47.13,47689.0,44.4326,44.4609,44.3572,44.4326,47689.0
2024-10-02 13:00:00,47.12,47.16,47.1,47.14,55307.0,44.4231,44.4609,44.4043,44.442,55307.0
2024-10-02 13:30:00,47.14,47.19,47.07,47.18,56499.0,44.442,44.4891,44.376,44.4797,56499.0
2024-10-02 14:00:00,47.18,47.19,47.05,47.05,58176.0,44.4797,44.4891,44.3572,44.3572,58176.0
2024-10-02 14:30:00,47.06,47.09,47.03,47.06,89372.0,44.3666,44.3949,44.3383,44.3666,89372.0
2024-10-02 15:00:00,47.05,47.17,47.03,47.17,95890.0,44.3572,44.4703,44.3383,44.4703,95890.0
2024-10-02 15:30:00,47.17,47.27,47.16,47.21,272710.0,44.4703,44.5646,44.4609,44.508,272710.0
2024-10-03 09:30:00,47.26,47.33,47.1,47.12,54097.0,44.5551,44.6211,44.4043,44.4231,54097.0
2024-10-03 10:00:00,47.17,47.48,47.15,47.39,78052.0,44.4703,44.7625,44.4514,44.6777,78052.0
2024-10-03 10:30:00,47.39,47.39,47.29,47.3,55300.0,44.6777,44.6777,44.5834,44.5928,55300.0
2024-10-03 11:00:00,47.3,47.41,47.27,47.34,23193.0,44.5928,44.6966,44.5646,44.6306,23193.0
2024-10-03 11:30:00,47.34,47.49,47.31,47.45,97426.0,44.6306,44.772,44.6023,44.7343,97426.0
2024-10-03 12:00:00,47.44,47.57,47.44,47.47,49106.0,44.7248,44.8474,44.7248,44.7531,49106.0
2024-10-03 12:30:00,47.48,47.56,47.44,47.53,106371.0,44.7625,44.838,44.7248,44.8097,106371.0
2024-10-03 13:00:00,47.53,47.53,47.43,47.44,142491.0,44.8097,44.8097,44.7154,44.7248,142491.0
2024-10-03 13:30:00,47.45,47.55,47.44,47.55,44729.0,44.7343,44.8285,44.7248,44.8285,44729.0
2024-10-03 14:00:00,47.54,47.67,47.53,47.66,85705.0,44.8191,44.9417,44.8097,44.9322,85705.0
2024-10-03 14:30:00,47.67,47.69,47.59,47.65,69827.0,44.9417,44.9605,44.8662,44.9228,69827.0
2024-10-03 15:00:00,47.64,47.74,47.61,47.68,186687.0,44.9134,45.0077,44.8851,44.9511,186687.0
2024-10-03 15:30:00,47.68,47.68,47.46,47.46,262535.0,44.9511,44.9511,44.7437,44.7437,262535.0
2024-10-04 09:30:00,47.75,47.82,47.61,47.65,113620.0,45.0171,45.0831,44.8851,44.9228,113620.0
2024-10-04 10:00:00,47.66,47.79,47.65,47.65,56230.0,44.9322,45.0548,44.9228,44.9228,56230.0
2024-10-04 10:30:00,47.64,47.7,47.54,47.68,65013.0,44.9134,44.97,44.8191,44.9511,65013.0
2024-10-04 11:00:00,47.68,47.7,47.47,47.52,39602.0,44.9511,44.97,44.7531,44.8003,39602.0
2024-10-04 11:30:00,47.52,47.66,47.51,47.66,60997.0,44.8003,44.9322,44.7908,44.9322,60997.0
2024-10-04 12:00:00,47.66,47.69,47.62,47.67,54704.0,44.9322,44.9605,44.8945,44.9417,54704.0
2024-10-04 12:30:00,47.66,47.77,47.63,47.77,73026.0,44.9322,45.0359,44.904,45.0359,73026.0
2024-10-04 13:00:00,47.77,47.82,47.74,47.75,56819.0,45.0359,45.0831,45.0077,45.0171,56819.0
2024-10-04 13:30:00,47.75,47.76,47.6,47.6,31675.0,45.0171,45.0265,44.8757,44.8757,31675.0
2024-10-04 14:00:00,47.59,47.63,47.52,47.54,28935.0,44.8662,44.904,44.8003,44.8191,28935.0
2024-10-04 14:30:00,47.54,47.61,47.52,47.58,45144.0,44.8191,44.8851,44.8003,44.8568,45144.0
2024-10-04 15:00:00,47.58,47.62,47.55,47.6,61051.0,44.8568,44.8945,44.8285,44.8757,61051.0
2024-10-04 15:30:00,47.59,47.65,47.56,47.6,108448.0,44.8662,44.9228,44.838,44.8757,108448.0
2024-10-07 09:30:00,47.79,47.99,47.66,47.75,76027.0,45.0548,45.2434,44.9322,45.0171,76027.0
2024-10-07 10:00:00,47.72,47.82,47.66,47.68,56838.0,44.9888,45.0831,44.9322,44.9511,56838.0
2024-10-07 10:30:00,47.68,47.73,47.6,47.64,311332.0,44.9511,44.9982,44.8757,44.9134,311332.0
2024-10-07 11:00:00,47.63,47.74,47.63,47.7,68691.0,44.904,45.0077,44.904,44.97,68691.0
2024-10-07 11:30:00,47.71,47.72,47.63,47.69,51220.0,44.9794,44.9888,44.904,44.9605,51220.0
2024-10-07 12:00:00,47.69,47.73,47.61,47.66,105205.0,44.9605,44.9982,44.8851,44.9322,105205.0
2024-10-07 12:30:00,47.67,47.73,47.65,47.72,69605.0,44.9417,44.9982,44.9228,44.9888,69605.0
2024-10-07 13:00:00,47.72,47.76,47.7,47.71,41480.0,44.9888,45.0265,44.97,44.9794,41480.0
2024-10-07 13:30:00,47.71,47.74,47.57,47.58,103088.0,44.9794,45.0077,44.8474,44.8568,103088.0
2024-10-07 14:00:00,47.58,47.58,47.45,47.47,87632.0,44.8568,44.8568,44.7343,44.7531,87632.0
2024-10-07 14:30:00,47.47,47.57,47.38,47.56,94319.0,44.7531,44.8474,44.6683,44.838,94319.0
2024-10-07 15:00:00,47.56,47.64,47.53,47.59,104939.0,44.838,44.9134,44.8097,44.8662,104939.0
2024-10-07 15:30:00,47.59,47.68,47.56,47.62,170519.0,44.8662,44.9511,44.838,44.8945,170519.0
2024-10-08 09:30:00,47.39,47.47,47.1,47.16,95304.0,44.6777,44.7531,44.4043,44.4609,95304.0
2024-10-08 10:00:00,47.18,47.27,47.12,47.14,72897.0,44.4797,44.5646,44.4231,44.442,72897.0
2024-10-08 10:30:00,47.13,47.23,47.09,47.17,70130.0,44.4326,44.5269,44.3949,44.4703,70130.0
2024-10-08 11:00:00,47.17,47.21,47.13,47.19,58879.0,44.4703,44.508,44.4326,44.4891,58879.0
2024-10-08 11:30:00,47.19,47.24,47.17,47.23,58715.0,44.4891,44.5363,44.4703,44.5269,58715.0
2024-10-08 12:00:00,47.23,47.27,47.12,47.16,36396.0,44.5269,44.5646,44.4231,44.4609,36396.0
2024-10-08 12:30:00,47.18,47.2,47.13,47.18,117866.0,44.4797,44.4986,44.4326,44.4797,117866.0
2024-10-08 13:00:00,47.18,47.27,47.12,47.15,159312.0,44.4797,44.5646,44.4231,44.4514,159312.0
2024-10-08 13:30:00,47.14,47.14,47.02,47.03,159772.0,44.442,44.442,44.3289,44.3383,159772.0
2024-10-08 14:00:00,47.04,47.06,46.97,47.01,89725.0,44.3477,44.3666,44.2817,44.3194,89725.0
2024-10-08 14:30:00,47.01,47.05,47.0,47.03,71299.0,44.3194,44.3572,44.31,44.3383,71299.0
2024-10-08 15:00:00,47.03,47.08,46.99,47.06,69552.0,44.3383,44.3854,44.3006,44.3666,69552.0
2024-10-08 15:30:00,47.05,47.1,46.96,47.08,240134.0,44.3572,44.4043,44.2723,44.3854,240134.0
2024-10-09 09:30:00,46.98,47.1,46.86,47.02,115180.0,44.2912,44.4043,44.178,44.3289,115180.0
2024-10-09 10:00:00,47.01,47.04,46.87,46.93,33109.0,44.3194,44.3477,44.1875,44.244,33109.0
2024-10-09 10:30:00,46.92,47.08,46.9,47.04,31227.0,44.2346,44.3854,44.2157,44.3477,31227.0
2024-10-09 11:00:00,47.03,47.19,47.02,47.14,34867.0,44.3383,44.4891,44.3289,44.442,34867.0
2024-10-09 11:30:00,47.14,47.15,47.08,47.13,29158.0,44.442,44.4514,44.3854,44.4326,29158.0
2024-10-09 12:00:00,47.13,47.17,47.11,47.12,42075.0,44.4326,44.4703,44.4137,44.4231,42075.0
2024-10-09 12:30:00,47.11,47.15,47.08,47.11,37129.0,44.4137,44.4514,44.3854,44.4137,37129.0
2024-10-09 13:00:00,47.09,47.13,47.05,47.13,55112.0,44.3949,44.4326,44.3572,44.4326,55112.0
2024-10-09 13:30:00,47.13,47.2,47.07,47.17,64205.0,44.4326,44.4986,44.376,44.4703,64205.0
2024-10-09 14:00:00,47.16,47.2,47.09,47.1,66042.0,44.4609,44.4986,44.3949,44.4043,66042.0
2024-10-09 14:30:00,47.09,47.23,47.09,47.2,79455.0,44.3949,44.5269,44.3949,44.4986,79455.0
2024-10-09 15:00:00,47.21,47.36,47.2,47.34,179647.0,44.508,44.6494,44.4986,44.6306,179647.0
2024-10-09 15:30:00,47.35,47.48,47.31,47.42,282658.0,44.64,44.7625,44.6023,44.706,282658.0
2024-10-10 09:30:00,47.49,47.5,47.27,47.46,50255.0,44.772,44.7814,44.5646,44.7437,50255.0
2024-10-10 10:00:00,47.44,47.6,47.44,47.5,21724.0,44.7248,44.8757,44.7248,44.7814,21724.0
2024-10-10 10:30:00,47.51,47.59,47.49,47.52,18689.0,44.7908,44.8662,44.772,44.8003,18689.0
2024-10-10 11:00:00,47.52,47.54,47.45,47.48,32462.0,44.8003,44.8191,44.7343,44.7625,32462.0
2024-10-10 11:30:00,47.48,47.62,47.44,47.58,30154.0,44.7625,44.8945,44.7248,44.8568,30154.0
2024-10-10 12:00:00,47.58,47.64,47.56,47.64,20273.0,44.8568,44.9134,44.838,44.9134,20273.0
2024-10-10 12:30:00,47.64,47.68,47.58,47.59,58145.0,44.9134,44.9511,44.8568,44.8662,58145.0
2024-10-10 13:00:00,47.55,47.57,47.5,47.52,31098.0,44.8285,44.8474,44.7814,44.8003,31098.0
2024-10-10 13:30:00,47.53,47.59,47.52,47.55,57178.0,44.8097,44.8662,44.8003,44.8285,57178.0
2024-10-10 14:00:00,47.55,47.62,47.54,47.62,20971.0,44.8285,44.8945,44.8191,44.8945,20971.0
2024-10-10 14:30:00,47.6,47.61,47.52,47.53,28907.0,44.8757,44.8851,44.8003,44.8097,28907.0
2024-10-10 15:00:00,47.53,47.56,47.48,47.48,91203.0,44.8097,44.838,44.7625,44.7625,91203.0
2024-10-10 15:30:00,47.48,47.55,47.46,47.54,119012.0,44.7625,44.8285,44.7437,44.8191,119012.0
2024-10-11 09:30:00,47.54,47.71,47.54,47.67,49002.0,44.8191,44.9794,44.8191,44.9417,49002.0
2024-10-11 10:00:00,47.68,47.82,47.61,47.75,71992.0,44.9511,45.0831,44.8851,45.0171,71992.0
2024-10-11 10:30:00,47.75,47.75,47.63,47.68,48311.0,45.0171,45.0171,44.904,44.9511,48311.0
2024-10-11 11:00:00,47.68,47.75,47.62,47.71,75954.0,44.9511,45.0171,44.8945,44.9794,75954.0
2024-10-11 11:30:00,47.7,47.73,47.61,47.63,43991.0,44.97,44.9982,44.8851,44.904,43991.0
2024-10-11 12:00:00,47.62,47.66,47.6,47.63,35974.0,44.8945,44.9322,44.8757,44.904,35974.0
2024-10-11 12:30:00,47.63,47.66,47.57,47.6,304515.0,44.904,44.9322,44.8474,44.8757,304515.0
2024-10-11 13:00:00,47.61,47.64,47.59,47.64,28866.0,44.8851,44.9134,44.8662,44.9134,28866.0
2024-10-11 13:30:00,47.63,47.67,47.59,47.63,36455.0,44.904,44.9417,44.8662,44.904,36455.0
2024-10-11 14:00:00,47.62,47.65,47.58,47.63,32254.0,44.8945,44.9228,44.8568,44.904,32254.0
2024-10-11 14:30:00,47.63,47.64,47.57,47.58,28342.0,44.904,44.9134,44.8474,44.8568,28342.0
2024-10-11 15:00:00,47.58,47.65,47.55,47.65,48725.0,44.8568,44.9228,44.8285,44.9228,48725.0
2024-10-11 15:30:00,47.64,47.72,47.57,47.69,129216.0,44.9134,44.9888,44.8474,44.9605,129216.0
2024-10-14 09:30:00,47.7,47.74,47.55,47.65,70882.0,44.97,45.0077,44.8285,44.9228,70882.0
2024-10-14 10:00:00,47.65,47.72,47.6,47.64,23671.0,44.9228,44.9888,44.8757,44.9134,23671.0
2024-10-14 10:30:00,47.66,47.74,47.64,47.74,43094.0,44.9322,45.0077,44.9134,45.0077,43094.0
2024-10-14 11:00:00,47.71,47.73,47.67,47.71,24391.0,44.9794,44.9982,44.9417,44.9794,24391.0
2024-10-14 11:30:00,47.71,47.73,47.66,47.69,32608.0,44.9794,44.9982,44.9322,44.9605,32608.0
2024-10-14 12:00:00,47.7,47.7,47.65,47.65,21932.0,44.97,44.97,44.9228,44.9228,21932.0
2024-10-14 12:30:00,47.66,47.72,47.64,47.69,37473.0,44.9322,44.9888,44.9134,44.9605,37473.0
2024-10-14 13:00:00,47.69,47.78,47.68,47.7,50326.0,44.9605,45.0454,44.9511,44.97,50326.0
2024-10-14 13:30:00,47.69,47.69,47.63,47.64,16907.0,44.9605,44.9605,44.904,44.9134,16907.0
2024-10-14 14:00:00,47.64,47.64,47.59,47.59,52452.0,44.9134,44.9134,44.8662,44.8662,52452.0
2024-10-14 14:30:00,47.59,47.63,47.55,47.59,30272.0,44.8662,44.904,44.8285,44.8662,30272.0
2024-10-14 15:00:00,47.59,47.61,47.56,47.57,51245.0,44.8662,44.8851,44.838,44.8474,51245.0
2024-10-14 15:30:00,47.56,47.7,47.56,47.64,72884.0,44.838,44.97,44.838,44.9134,72884.0
2024-10-15 09:30:00,47.41,47.49,47.07,47.19,104708.0,44.6966,44.772,44.376,44.4891,104708.0
2024-10-15 10:00:00,47.19,47.39,47.19,47.31,147479.0,44.4891,44.6777,44.4891,44.6023,147479.0
2024-10-15 10:30:00,47.31,47.49,47.28,47.46,175630.0,44.6023,44.772,44.574,44.7437,175630.0
2024-10-15 11:00:00,47.45,47.54,47.35,47.37,101949.0,44.7343,44.8191,44.64,44.6588,101949.0
2024-10-15 11:30:00,47.36,47.42,47.31,47.31,158143.0,44.6494,44.706,44.6023,44.6023,158143.0
2024-10-15 12:00:00,47.33,47.4,47.31,47.39,67427.0,44.6211,44.6871,44.6023,44.6777,67427.0
2024-10-15 12:30:00,47.39,47.43,47.35,47.41,81232.0,44.6777,44.7154,44.64,44.6966,81232.0
2024-10-15 13:00:00,47.4,47.4,47.34,47.36,50532.0,44.6871,44.6871,44.6306,44.6494,50532.0
2024-10-15 13:30:00,47.36,47.37,47.31,47.33,113002.0,44.6494,44.6588,44.6023,44.6211,113002.0
2024-10-15 14:00:00,47.32,47.35,47.28,47.31,114590.0,44.6117,44.64,44.574,44.6023,114590.0
2024-10-15 14:30:00,47.32,47.38,47.3,47.34,111677.0,44.6117,44.6683,44.5928,44.6306,111677.0
2024-10-15 15:00:00,47.35,47.36,47.29,47.29,106429.0,44.64,44.6494,44.5834,44.5834,106429.0
2024-10-15 15:30:00,47.29,47.29,47.2,47.23,155130.0,44.5834,44.5834,44.4986,44.5269,155130.0
2024-10-16 09:30:00,47.34,47.45,47.24,47.36,97721.0,44.6306,44.7343,44.5363,44.6494,97721.0
2024-10-16 10:00:00,47.35,47.41,47.27,47.36,59556.0,44.64,44.6966,44.5646,44.6494,59556.0
2024-10-16 10:30:00,47.35,47.49,47.35,47.48,111393.0,44.64,44.772,44.64,44.7625,111393.0
2024-10-16 11:00:00,47.47,47.47,47.37,47.45,114470.0,44.7531,44.7531,44.6588,44.7343,114470.0
2024-10-16 11:30:00,47.45,47.51,47.42,47.51,89989.0,44.7343,44.7908,44.706,44.7908,89989.0
2024-10-16 12:00:00,47.52,47.6,47.51,47.51,145864.0,44.8003,44.8757,44.7908,44.7908,145864.0
2024-10-16 12:30:00,47.51,47.55,47.49,47.5,71474.0,44.7908,44.8285,44.772,44.7814,71474.0
2024-10-16 13:00:00,47.49,47.54,47.48,47.53,67715.0,44.772,44.8191,44.7625,44.8097,67715.0
2024-10-16 13:30:00,47.52,47.52,47.47,47.48,68223.0,44.8003,44.8003,44.7531,44.7625,68223.0
2024-10-16 14:00:00,47.49,47.54,47.48,47.52,117168.0,44.772,44.8191,44.7625,44.8003,117168.0
2024-10-16 14:30:00,47.52,47.54,47.47,47.51,118578.0,44.8003,44.8191,44.7531,44.7908,118578.0
2024-10-16 15:00:00,47.51,47.51,47.45,47.47,117944.0,44.7908,44.7908,44.7343,44.7531,117944.0
2024-10-16 15:30:00,47.46,47.52,47.4,47.41,322347.0,44.7437,44.8003,44.6871,44.6966,322347.0
2024-10-17 09:30:00,47.47,47.48,47.27,47.46,34742.0,44.7531,44.7625,44.5646,44.7437,34742.0
2024-10-17 10:00:00,47.44,47.48,47.31,47.31,64742.0,44.7248,44.7625,44.6023,44.6023,64742.0
2024-10-17 10:30:00,47.35,47.4,47.26,47.28,56342.0,44.64,44.6871,44.5551,44.574,56342.0
2024-10-17 11:00:00,47.29,47.29,47.14,47.24,60410.0,44.5834,44.5834,44.442,44.5363,60410.0
2024-10-17 11:30:00,47.23,47.3,47.22,47.24,50585.0,44.5269,44.5928,44.5174,44.5363,50585.0
2024-10-17 12:00:00,47.23,47.26,47.21,47.23,70981.0,44.5269,44.5551,44.508,44.5269,70981.0
2024-10-17 12:30:00,47.23,47.23,47.19,47.21,40736.0,44.5269,44.5269,44.4891,44.508,40736.0
2024-10-17 13:00:00,47.21,47.26,47.12,47.21,84941.0,44.508,44.5551,44.4231,44.508,84941.0
2024-10-17 13:30:00,47.22,47.22,47.16,47.2,31289.0,44.5174,44.5174,44.4609,44.4986,31289.0
2024-10-17 14:00:00,47.2,47.21,47.15,47.17,42094.0,44.4986,44.508,44.4514,44.4703,42094.0
2024-10-17 14:30:00,47.18,47.18,47.12,47.17,125090.0,44.4797,44.4797,44.4231,44.4703,125090.0
2024-10-17 15:00:00,47.17,47.21,47.15,47.17,75933.0,44.4703,44.508,44.4514,44.4703,75933.0
2024-10-17 15:30:00,47.17,47.17,47.05,47.1,242332.0,44.4703,44.4703,44.3572,44.4043,242332.0
2024-10-18 09:30:00,47.1,47.11,46.94,47.0,67137.0,44.4043,44.4137,44.2535,44.31,67137.0
2024-10-18 10:00:00,47.0,47.04,46.92,46.97,123256.0,44.31,44.3477,44.2346,44.2817,123256.0
2024-10-18 10:30:00,46.97,46.97,46.9,46.96,83311.0,44.2817,44.2817,44.2157,44.2723,83311.0
2024-10-18 11:00:00,46.95,46.95,46.78,46.83,77430.0,44.2629,44.2629,44.1026,44.1497,77430.0
2024-10-18 11:30:00,46.83,46.94,46.82,46.92,58295.0,44.1497,44.2535,44.1403,44.2346,58295.0
2024-10-18 12:00:00,46.94,47.07,46.93,47.04,30482.0,44.2535,44.376,44.244,44.3477,30482.0
2024-10-18 12:30:00,47.04,47.04,46.97,47.0,35007.0,44.3477,44.3477,44.2817,44.31,35007.0
2024-10-18 13:00:00,47.0,47.05,46.99,47.04,28499.0,44.31,44.3572,44.3006,44.3477,28499.0
2024-10-18 13:30:00,47.05,47.11,47.01,47.08,102151.0,44.3572,44.4137,44.3194,44.3854,102151.0
2024-10-18 14:00:00,47.09,47.11,47.06,47.08,40835.0,44.3949,44.4137,44.3666,44.3854,40835.0
2024-10-18 14:30:00,47.07,47.07,47.03,47.05,28072.0,44.376,44.376,44.3383,44.3572,28072.0
2024-10-18 15:00:00,47.04,47.08,47.01,47.03,53574.0,44.3477,44.3854,44.3194,44.3383,53574.0
2024-10-18 15:30:00,47.03,47.13,46.99,47.1,133704.0,44.3383,44.4326,44.3006,44.4043,133704.0
2024-10-21 09:30:00,47.23,47.3,47.06,47.08,62347.0,44.5269,44.5928,44.3666,44.3854,62347.0
2024-10-21 10:00:00,47.07,47.07,46.87,46.88,45553.0,44.376,44.376,44.1875,44.1969,45553.0
2024-10-21 10:30:00,46.87,46.92,46.83,46.89,104367.0,44.1875,44.2346,44.1497,44.2063,104367.0
2024-10-21 11:00:00,46.89,46.91,46.79,46.85,157212.0,44.2063,44.2252,44.112,44.1686,157212.0
2024-10-21 11:30:00,46.86,46.88,46.74,46.75,153921.0,44.178,44.1969,44.0649,44.0743,153921.0
2024-10-21 12:00:00,46.75,46.75,46.68,46.73,67564.0,44.0743,44.0743,44.0083,44.0555,67564.0
2024-10-21 12:30:00,46.72,46.76,46.71,46.74,70334.0,44.046,44.0838,44.0366,44.0649,70334.0
2024-10-21 13:00:00,46.75,46.78,46.73,46.76,99902.0,44.0743,44.1026,44.0555,44.0838,99902.0
2024-10-21 13:30:00,46.76,46.78,46.69,46.71,91546.0,44.0838,44.1026,44.0178,44.0366,91546.0
2024-10-21 14:00:00,46.71,46.74,46.67,46.74,107461.0,44.0366,44.0649,43.9989,44.0649,107461.0
2024-10-21 14:30:00,46.74,46.79,46.71,46.75,101785.0,44.0649,44.112,44.0366,44.0743,101785.0
2024-10-21 15:00:00,46.74,46.8,46.73,46.76,90756.0,44.0649,44.1215,44.0555,44.0838,90756.0
2024-10-21 15:30:00,46.75,46.78,46.65,46.7,257339.0,44.0743,44.1026,43.98,44.0272,257339.0
2024-10-22 09:30:00,46.77,46.91,46.62,46.73,73644.0,44.0932,44.2252,43.9518,44.0555,73644.0
2024-10-22 10:00:00,46.71,46.76,46.67,46.69,51104.0,44.0366,44.0838,43.9989,44.0178,51104.0
2024-10-22 10:30:00,46.68,46.84,46.67,46.84,24573.0,44.0083,44.1592,43.9989,44.1592,24573.0
2024-10-22 11:00:00,46.83,46.89,46.81,46.87,64322.0,44.1497,44.2063,44.1309,44.1875,64322.0
2024-10-22 11:30:00,46.86,46.87,46.84,46.86,15490.0,44.178,44.1875,44.1592,44.178,15490.0
2024-10-22 12:00:00,46.85,46.88,46.85,46.88,26727.0,44.1686,44.1969,44.1686,44.1969,26727.0
2024-10-22 12:30:00,46.88,46.91,46.83,46.86,46403.0,44.1969,44.2252,44.1497,44.178,46403.0
2024-10-22 13:00:00,46.85,46.88,46.84,46.86,44807.0,44.1686,44.1969,44.1592,44.178,44807.0
2024-10-22 13:30:00,46.86,46.87,46.83,46.84,41468.0,44.178,44.1875,44.1497,44.1592,41468.0
2024-10-22 14:00:00,46.84,46.88,46.83,46.87,30021.0,44.1592,44.1969,44.1497,44.1875,30021.0
2024-10-22 14:30:00,46.87,46.9,46.85,46.85,19799.0,44.1875,44.2157,44.1686,44.1686,19799.0
2024-10-22 15:00:00,46.85,46.89,46.83,46.86,40598.0,44.1686,44.2063,44.1497,44.178,40598.0
2024-10-22 15:30:00,46.86,46.91,46.83,46.86,76208.0,44.178,44.2252,44.1497,44.178,76208.0
2024-10-23 09:30:00,46.82,46.93,46.74,46.92,116258.0,44.1403,44.244,44.0649,44.2346,116258.0
2024-10-23 10:00:00,46.92,46.96,46.87,46.89,50007.0,44.2346,44.2723,44.1875,44.2063,50007.0
2024-10-23 10:30:00,46.89,46.89,46.77,46.81,62891.0,44.2063,44.2063,44.0932,44.1309,62891.0
2024-10-23 11:00:00,46.8,46.84,46.76,46.84,79957.0,44.1215,44.1592,44.0838,44.1592,79957.0
2024-10-23 11:30:00,46.83,46.88,46.77,46.79,552626.0,44.1497,44.1969,44.0932,44.112,552626.0
2024-10-23 12:00:00,46.8,46.84,46.77,46.8,103699.0,44.1215,44.1592,44.0932,44.1215,103699.0
2024-10-23 12:30:00,46.8,46.84,46.78,46.8,89892.0,44.1215,44.1592,44.1026,44.1215,89892.0
2024-10-23 13:00:00,46.81,46.82,46.74,46.75,104617.0,44.1309,44.1403,44.0649,44.0743,104617.0
2024-10-23 13:30:00,46.75,46.82,46.72,46.8,123031.0,44.0743,44.1403,44.046,44.1215,123031.0
2024-10-23 14:00:00,46.8,46.81,46.7,46.76,113401.0,44.1215,44.1309,44.0272,44.0838,113401.0
2024-10-23 14:30:00,46.77,46.84,46.75,46.83,86342.0,44.0932,44.1592,44.0743,44.1497,86342.0
2024-10-23 15:00:00,46.82,46.86,46.79,46.8,107196.0,44.1403,44.178,44.112,44.1215,107196.0
2024-10-23 15:30:00,46.8,46.98,46.8,46.95,296220.0,44.1215,44.2912,44.1215,44.2629,296220.0
2024-10-24 09:30:00,46.98,47.08,46.87,46.95,44268.0,44.2912,44.3854,44.1875,44.2629,44268.0
2024-10-24 10:00:00,46.95,46.96,46.86,46.9,35493.0,44.2629,44.2723,44.178,44.2157,35493.0
2024-10-24 10:30:00,46.86,46.9,46.82,46.9,20955.0,44.178,44.2157,44.1403,44.2157,20955.0
2024-10-24 11:00:00,46.9,47.0,46.83,46.98,30770.0,44.2157,44.31,44.1497,44.2912,30770.0
2024-10-24 11:30:00,46.98,46.99,46.92,46.92,29761.0,44.2912,44.3006,44.2346,44.2346,29761.0
2024-10-24 12:00:00,46.92,46.92,46.83,46.88,18077.0,44.2346,44.2346,44.1497,44.1969,18077.0
2024-10-24 12:30:00,46.87,46.95,46.87,46.93,18502.0,44.1875,44.2629,44.1875,44.244,18502.0
2024-10-24 13:00:00,46.92,46.97,46.91,46.97,18413.0,44.2346,44.2817,44.2252,44.2817,18413.0
2024-10-24 13:30:00,46.96,46.99,46.92,46.93,17422.0,44.2723,44.3006,44.2346,44.244,17422.0
2024-10-24 14:00:00,46.93,46.99,46.92,46.97,25298.0,44.244,44.3006,44.2346,44.2817,25298.0
2024-10-24 14:30:00,46.96,46.97,46.92,46.95,21641.0,44.2723,44.2817,44.2346,44.2629,21641.0
2024-10-24 15:00:00,46.95,47.06,46.94,47.05,174416.0,44.2629,44.3666,44.2535,44.3572,174416.0
2024-10-24 15:30:00,47.05,47.08,46.92,46.93,359853.0,44.3572,44.3854,44.2346,44.244,359853.0
2024-10-25 09:30:00,46.97,47.09,46.84,46.89,98661.0,44.2817,44.3949,44.1592,44.2063,98661.0
2024-10-25 10:00:00,46.87,46.96,46.86,46.94,100626.0,44.1875,44.2723,44.178,44.2535,100626.0
2024-10-25 10:30:00,46.94,47.05,46.94,46.99,77224.0,44.2535,44.3572,44.2535,44.3006,77224.0
2024-10-25 11:00:00,46.98,47.0,46.9,46.95,128642.0,44.2912,44.31,44.2157,44.2629,128642.0
2024-10-25 11:30:00,46.94,46.95,46.81,46.83,143416.0,44.2535,44.2629,44.1309,44.1497,143416.0
2024-10-25 12:00:00,46.82,46.82,46.74,46.81,75191.0,44.1403,44.1403,44.0649,44.1309,75191.0
2024-10-25 12:30:00,46.8,46.85,46.79,46.8,59341.0,44.1215,44.1686,44.112,44.1215,59341.0
2024-10-25 13:00:00,46.8,46.81,46.73,46.77,64707.0,44.1215,44.1309,44.0555,44.0932,64707.0
2024-10-25 13:30:00,46.77,46.83,46.76,46.81,71631.0,44.0932,44.1497,44.0838,44.1309,71631.0
2024-10-25 14:00:00,46.81,46.87,46.78,46.85,89486.0,44.1309,44.1875,44.1026,44.1686,89486.0
2024-10-25 14:30:00,46.86,46.96,46.85,46.93,119111.0,44.178,44.2723,44.1686,44.244,119111.0
2024-10-25 15:00:00,46.93,47.01,46.92,47.0,104846.0,44.244,44.3194,44.2346,44.31,104846.0
2024-10-25 15:30:00,47.0,47.0,46.86,46.87,175596.0,44.31,44.31,44.178,44.1875,175596.0
2024-10-28 09:30:00,46.69,46.8,46.6,46.64,96296.0,44.0178,44.1215,43.9329,43.9706,96296.0
2024-10-28 10:00:00,46.65,46.68,46.57,46.57,53987.0,43.98,44.0083,43.9046,43.9046,53987.0
2024-10-28 10:30:00,46.57,46.7,46.53,46.66,48556.0,43.9046,44.0272,43.8669,43.9895,48556.0
2024-10-28 11:00:00,46.67,46.73,46.64,46.68,80535.0,43.9989,44.0555,43.9706,44.0083,80535.0
2024-10-28 11:30:00,46.67,46.69,46.62,46.63,110715.0,43.9989,44.0178,43.9518,43.9612,110715.0
2024-10-28 12:00:00,46.63,46.69,46.62,46.69,40412.0,43.9612,44.0178,43.9518,44.0178,40412.0
2024-10-28 12:30:00,46.7,46.76,46.68,46.71,32522.0,44.0272,44.0838,44.0083,44.0366,32522.0
2024-10-28 13:00:00,46.71,46.75,46.7,46.71,19451.0,44.0366,44.0743,44.0272,44.0366,19451.0
2024-10-28 13:30:00,46.72,46.73,46.67,46.68,33366.0,44.046,44.0555,43.9989,44.0083,33366.0
2024-10-28 14:00:00,46.68,46.68,46.59,46.6,27842.0,44.0083,44.0083,43.9235,43.9329,27842.0
2024-10-28 14:30:00,46.6,46.71,46.6,46.68,40828.0,43.9329,44.0366,43.9329,44.0083,40828.0
2024-10-28 15:00:00,46.68,46.7,46.64,46.7,36078.0,44.0083,44.0272,43.9706,44.0272,36078.0
2024-10-28 15:30:00,46.7,46.76,46.66,46.66,82579.0,44.0272,44.0838,43.9895,43.9895,82579.0
2024-10-29 09:30:00,46.8,46.89,46.45,46.55,102661.0,44.1215,44.2063,43.7915,43.8858,102661.0
2024-10-29 10:00:00,46.58,46.65,46.55,46.59,92141.0,43.9141,43.98,43.8858,43.9235,92141.0
2024-10-29 10:30:00,46.59,46.73,46.59,46.69,112942.0,43.9235,44.0555,43.9235,44.0178,112942.0
2024-10-29 11:00:00,46.69,46.69,46.47,46.54,78322.0,44.0178,44.0178,43.8104,43.8763,78322.0
2024-10-29 11:30:00,46.53,46.56,46.49,46.53,98676.0,43.8669,43.8952,43.8292,43.8669,98676.0
2024-10-29 12:00:00,46.52,46.53,46.47,46.47,65002.0,43.8575,43.8669,43.8104,43.8104,65002.0
2024-10-29 12:30:00,46.46,46.57,46.45,46.57,107430.0,43.8009,43.9046,43.7915,43.9046,107430.0
2024-10-29 13:00:00,46.57,46.62,46.5,46.54,251618.0,43.9046,43.9518,43.8386,43.8763,251618.0
2024-10-29 13:30:00,46.54,46.62,46.5,46.62,113160.0,43.8763,43.9518,43.8386,43.9518,113160.0
2024-10-29 14:00:00,46.62,46.7,46.58,46.66,113565.0,43.9518,44.0272,43.9141,43.9895,113565.0
2024-10-29 14:30:00,46.66,46.77,46.66,46.76,126131.0,43.9895,44.0932,43.9895,44.0838,126131.0
2024-10-29 15:00:00,46.76,46.81,46.72,46.77,142086.0,44.0838,44.1309,44.046,44.0932,142086.0
2024-10-29 15:30:00,46.77,46.85,46.74,46.79,378709.0,44.0932,44.1686,44.0649,44.112,378709.0
2024-10-30 09:30:00,46.86,46.86,46.71,46.82,42342.0,44.178,44.178,44.0366,44.1403,42342.0
2024-10-30 10:00:00,46.79,46.91,46.77,46.82,41249.0,44.112,44.2252,44.0932,44.1403,41249.0
2024-10-30 10:30:00,46.83,46.85,46.78,46.83,25345.0,44.1497,44.1686,44.1026,44.1497,25345.0
2024-10-30 11:00:00,46.84,46.93,46.77,46.92,134716.0,44.1592,44.244,44.0932,44.2346,134716.0
2024-10-30 11:30:00,46.92,46.96,46.86,46.92,112018.0,44.2346,44.2723,44.178,44.2346,112018.0
2024-10-30 12:00:00,46.92,46.92,46.85,46.86,23654.0,44.2346,44.2346,44.1686,44.178,23654.0
2024-10-30 12:30:00,46.85,46.85,46.76,46.78,20513.0,44.1686,44.1686,44.0838,44.1026,20513.0
2024-10-30 13:00:00,46.77,46.8,46.74,46.75,10457.0,44.0932,44.1215,44.0649,44.0743,10457.0
2024-10-30 13:30:00,46.73,46.77,46.71,46.74,16450.0,44.0555,44.0932,44.0366,44.0649,16450.0
2024-10-30 14:00:00,46.73,46.84,46.73,46.77,131576.0,44.0555,44.1592,44.0555,44.0932,131576.0
2024-10-30 14:30:00,46.77,46.81,46.71,46.73,141606.0,44.0932,44.1309,44.0366,44.0555,141606.0
2024-10-30 15:00:00,46.73,46.78,46.69,46.77,49848.0,44.0555,44.1026,44.0178,44.0932,49848.0
2024-10-30 15:30:00,46.76,46.77,46.71,46.73,82025.0,44.0838,44.0932,44.0366,44.0555,82025.0
2024-10-31 09:30:00,46.79,46.79,46.65,46.74,58868.0,44.112,44.112,43.98,44.0649,58868.0
2024-10-31 10:00:00,46.74,46.74,46.63,46.67,70996.0,44.0649,44.0649,43.9612,43.9989,70996.0
2024-10-31 10:30:00,46.67,46.67,46.54,46.59,118233.0,43.9989,43.9989,43.8763,43.9235,118233.0
2024-10-31 11:00:00,46.58,46.62,46.51,46.61,97688.0,43.9141,43.9518,43.8481,43.9423,97688.0
2024-10-31 11:30:00,46.61,46.62,46.51,46.53,63298.0,43.9423,43.9518,43.8481,43.8669,63298.0
2024-10-31 12:00:00,46.52,46.56,46.5,46.54,57011.0,43.8575,43.8952,43.8386,43.8763,57011.0
2024-10-31 12:30:00,46.53,46.62,46.52,46.59,47632.0,43.8669,43.9518,43.8575,43.9235,47632.0
2024-10-31 13:00:00,46.59,46.67,46.57,46.66,54746.0,43.9235,43.9989,43.9046,43.9895,54746.0
2024-10-31 13:30:00,46.67,46.67,46.58,46.59,72305.0,43.9989,43.9989,43.9141,43.9235,72305.0
2024-10-31 14:00:00,46.59,46.6,46.55,46.57,70863.0,43.9235,43.9329,43.8858,43.9046,70863.0
2024-10-31 14:30:00,46.57,46.67,46.56,46.67,54567.0,43.9046,43.9989,43.8952,43.9989,54567.0
2024-10-31 15:00:00,46.66,46.68,46.62,46.64,78701.0,43.9895,44.0083,43.9518,43.9706,78701.0
2024-10-31 15:30:00,46.63,46.63,46.48,46.53,582924.0,43.9612,43.9612,43.8198,43.8669,582924.0
2024-11-01 09:30:00,46.72,46.83,46.64,46.69,97823.0,44.046,44.1497,43.9706,44.0178,97823.0
2024-11-01 10:00:00,46.69,46.78,46.66,46.72,67255.0,44.0178,44.1026,43.9895,44.046,67255.0
2024-11-01 10:30:00,46.72,46.75,46.67,46.71,50283.0,44.046,44.0743,43.9989,44.0366,50283.0
2024-11-01 11:00:00,46.72,46.74,46.66,46.68,72949.0,44.046,44.0649,43.9895,44.0083,72949.0
2024-11-01 11:30:00,46.68,46.71,46.67,46.67,49151.0,44.0083,44.0366,43.9989,43.9989,49151.0
2024-11-01 12:00:00,46.68,46.75,46.66,46.71,106440.0,44.0083,44.0743,43.9895,44.0366,106440.0
2024-11-01 12:30:00,46.71,46.71,46.57,46.59,70530.0,44.0366,44.0366,43.9046,43.9235,70530.0
2024-11-01 13:00:00,46.59,46.6,46.55,46.57,45772.0,43.9235,43.9329,43.8858,43.9046,45772.0
2024-11-01 13:30:00,46.57,46.58,46.49,46.53,44228.0,43.9046,43.9141,43.8292,43.8669,44228.0
2024-11-01 14:00:00,46.53,46.61,46.48,46.52,492023.0,43.8669,43.9423,43.8198,43.8575,492023.0
2024-11-01 14:30:00,46.52,46.54,46.49,46.52,39431.0,43.8575,43.8763,43.8292,43.8575,39431.0
2024-11-01 15:00:00,46.53,46.58,46.5,46.54,47746.0,43.8669,43.9141,43.8386,43.8763,47746.0
2024-11-01 15:30:00,46.54,46.54,46.48,46.49,149985.0,43.8763,43.8763,43.8198,43.8292,149985.0
2024-11-04 09:30:00,46.57,46.9,46.57,46.78,57261.0,43.9046,44.2157,43.9046,44.1026,57261.0
2024-11-04 10:00:00,46.76,46.83,46.72,46.83,32510.0,44.0838,44.1497,44.046,44.1497,32510.0
2024-11-04 10:30:00,46.84,46.94,46.79,46.9,27032.0,44.1592,44.2535,44.112,44.2157,27032.0
2024-11-04 11:00:00,46.91,46.92,46.81,46.82,59043.0,44.2252,44.2346,44.1309,44.1403,59043.0
2024-11-04 11:30:00,46.81,46.84,46.72,46.75,27873.0,44.1309,44.1592,44.046,44.0743,27873.0
2024-11-04 12:00:00,46.76,46.86,46.74,46.84,101311.0,44.0838,44.178,44.0649,44.1592,101311.0
2024-11-04 12:30:00,46.84,46.86,46.81,46.83,26378.0,44.1592,44.178,44.1309,44.1497,26378.0
2024-11-04 13:00:00,46.83,46.83,46.6,46.73,1713146.0,44.1497,44.1497,43.9329,44.0555,1713146.0
2024-11-04 13:30:00,46.72,46.85,46.71,46.83,47370.0,44.046,44.1686,44.0366,44.1497,47370.0
2024-11-04 14:00:00,46.83,46.85,46.78,46.79,62820.0,44.1497,44.1686,44.1026,44.112,62820.0
2024-11-04 14:30:00,46.79,46.81,46.75,46.8,75329.0,44.112,44.1309,44.0743,44.1215,75329.0
2024-11-04 15:00:00,46.82,46.89,46.81,46.85,112132.0,44.1403,44.2063,44.1309,44.1686,112132.0
2024-11-04 15:30:00,46.87,46.87,46.74,46.79,355728.0,44.1875,44.1875,44.0649,44.112,355728.0
2024-11-05 09:30:00,46.95,47.21,46.85,47.21,76741.0,44.2629,44.508,44.1686,44.508,76741.0
2024-11-05 10:00:00,47.22,47.3,47.18,47.25,66349.0,44.5174,44.5928,44.4797,44.5457,66349.0
2024-11-05 10:30:00,47.25,47.38,47.23,47.36,105731.0,44.5457,44.6683,44.5269,44.6494,105731.0
2024-11-05 11:00:00,47.37,47.42,47.3,47.41,99951.0,44.6588,44.706,44.5928,44.6966,99951.0
2024-11-05 11:30:00,47.4,47.44,47.36,47.39,76605.0,44.6871,44.7248,44.6494,44.6777,76605.0
2024-11-05 12:00:00,47.38,47.41,47.36,47.39,57761.0,44.6683,44.6966,44.6494,44.6777,57761.0
2024-11-05 12:30:00,47.39,47.41,47.33,47.39,126595.0,44.6777,44.6966,44.6211,44.6777,126595.0
2024-11-05 13:00:00,47.38,47.44,47.38,47.43,92178.0,44.6683,44.7248,44.6683,44.7154,92178.0
2024-11-05 13:30:00,47.43,47.43,47.27,47.34,94783.0,44.7154,44.7154,44.5646,44.6306,94783.0
2024-11-05 14:00:00,47.34,47.41,47.34,47.37,116640.0,44.6306,44.6966,44.6306,44.6588,116640.0
2024-11-05 14:30:00,47.37,47.47,47.36,47.39,117046.0,44.6588,44.7531,44.6494,44.6777,117046.0
2024-11-05 15:00:00,47.39,47.44,47.35,47.37,105824.0,44.6777,44.7248,44.64,44.6588,105824.0
2024-11-05 15:30:00,47.36,47.48,47.3,47.47,225613.0,44.6494,44.7625,44.5928,44.7531,225613.0
2024-11-06 09:30:00,48.3,48.35,47.95,48.18,416412.0,45.5356,45.5828,45.2056,45.4225,416412.0
2024-11-06 10:00:00,48.19,48.42,48.15,48.42,300721.0,45.4319,45.6487,45.3942,45.6487,300721.0
2024-11-06 10:30:00,48.41,48.43,48.22,48.3,144582.0,45.6393,45.6582,45.4602,45.5356,144582.0
2024-11-06 11:00:00,48.31,48.34,48.21,48.24,94505.0,45.545,45.5733,45.4508,45.479,94505.0
2024-11-06 11:30:00,48.25,48.29,48.17,48.29,142304.0,45.4885,45.5262,45.4131,45.5262,142304.0
2024-11-06 12:00:00,48.29,48.32,48.23,48.26,136368.0,45.5262,45.5545,45.4696,45.4979,136368.0
2024-11-06 12:30:00,48.26,48.35,48.25,48.34,144157.0,45.4979,45.5828,45.4885,45.5733,144157.0
2024-11-06 13:00:00,48.33,48.42,48.32,48.33,82719.0,45.5639,45.6487,45.5545,45.5639,82719.0
2024-11-06 13:30:00,48.33,48.37,48.3,48.35,86761.0,45.5639,45.6016,45.5356,45.5828,86761.0
2024-11-06 14:00:00,48.34,48.45,48.34,48.45,112980.0,45.5733,45.677,45.5733,45.677,112980.0
2024-11-06 14:30:00,48.44,48.48,48.41,48.44,104021.0,45.6676,45.7053,45.6393,45.6676,104021.0
2024-11-06 15:00:00,48.44,48.47,48.39,48.47,134304.0,45.6676,45.6959,45.6205,45.6959,134304.0
2024-11-06 15:30:00,48.47,48.51,48.36,48.41,187851.0,45.6959,45.7336,45.5922,45.6393,187851.0
2024-11-07 09:30:00,48.5,48.5,48.14,48.14,179862.0,45.7242,45.7242,45.3848,45.3848,179862.0
2024-11-07 10:00:00,48.16,48.39,48.16,48.37,84291.0,45.4036,45.6205,45.4036,45.6016,84291.0
2024-11-07 10:30:00,48.39,48.45,48.33,48.33,70147.0,45.6205,45.677,45.5639,45.5639,70147.0
2024-11-07 11:00:00,48.34,48.38,48.23,48.34,84464.0,45.5733,45.611,45.4696,45.5733,84464.0
2024-11-07 11:30:00,48.34,48.47,48.28,48.47,169621.0,45.5733,45.6959,45.5168,45.6959,169621.0
2024-11-07 12:00:00,48.47,48.56,48.46,48.55,59464.0,45.6959,45.7807,45.6865,45.7713,59464.0
2024-11-07 12:30:00,48.56,48.6,48.51,48.54,87182.0,45.7807,45.8184,45.7336,45.7619,87182.0
2024-11-07 13:00:00,48.55,48.57,48.49,48.52,100204.0,45.7713,45.7902,45.7147,45.743,100204.0
2024-11-07 13:30:00,48.53,48.57,48.5,48.57,45502.0,45.7524,45.7902,45.7242,45.7902,45502.0
2024-11-07 14:00:00,48.58,48.6,48.51,48.56,123094.0,45.7996,45.8184,45.7336,45.7807,123094.0
2024-11-07 14:30:00,48.55,48.66,48.51,48.64,240491.0,45.7713,45.875,45.7336,45.8562,240491.0
2024-11-07 15:00:00,48.63,48.68,48.58,48.62,95062.0,45.8467,45.8939,45.7996,45.8373,95062.0
2024-11-07 15:30:00,48.61,48.61,48.3,48.36,400307.0,45.8279,45.8279,45.5356,45.5922,400307.0
2024-11-08 09:30:00,48.5,48.5,48.19,48.34,120878.0,45.7242,45.7242,45.4319,45.5733,120878.0
2024-11-08 10:00:00,48.37,48.37,48.15,48.2,59574.0,45.6016,45.6016,45.3942,45.4413,59574.0
2024-11-08 10:30:00,48.19,48.26,48.16,48.16,63605.0,45.4319,45.4979,45.4036,45.4036,63605.0
2024-11-08 11:00:00,48.17,48.2,48.05,48.09,50264.0,45.4131,45.4413,45.2999,45.3376,50264.0
2024-11-08 11:30:00,48.09,48.1,48.01,48.02,24591.0,45.3376,45.3471,45.2622,45.2716,24591.0
2024-11-08 12:00:00,48.02,48.06,47.97,48.01,29370.0,45.2716,45.3093,45.2245,45.2622,29370.0
2024-11-08 12:30:00,48.02,48.05,47.99,48.04,53296.0,45.2716,45.2999,45.2434,45.2905,53296.0
2024-11-08 13:00:00,48.04,48.09,48.02,48.09,136120.0,45.2905,45.3376,45.2716,45.3376,136120.0
2024-11-08 13:30:00,48.08,48.09,48.0,48.04,89742.0,45.3282,45.3376,45.2528,45.2905,89742.0
2024-11-08 14:00:00,48.04,48.08,47.99,48.07,64211.0,45.2905,45.3282,45.2434,45.3188,64211.0
2024-11-08 14:30:00,48.06,48.18,48.06,48.16,116290.0,45.3093,45.4225,45.3093,45.4036,116290.0
2024-11-08 15:00:00,48.15,48.16,48.06,48.08,71164.0,45.3942,45.4036,45.3093,45.3282,71164.0
2024-11-08 15:30:00,48.09,48.19,48.04,48.19,295543.0,45.3376,45.4319,45.2905,45.4319,295543.0
2024-11-11 09:30:00,48.2,48.36,48.12,48.29,115529.0,45.4413,45.5922,45.3659,45.5262,115529.0
2024-11-11 10:00:00,48.29,48.34,48.23,48.26,74024.0,45.5262,45.5733,45.4696,45.4979,74024.0
2024-11-11 10:30:00,48.26,48.3,48.18,48.19,50772.0,45.4979,45.5356,45.4225,45.4319,50772.0
2024-11-11 11:00:00,48.2,48.24,48.15,48.23,45248.0,45.4413,45.479,45.3942,45.4696,45248.0
2024-11-11 11:30:00,48.23,48.28,48.21,48.26,57725.0,45.4696,45.5168,45.4508,45.4979,57725.0
2024-11-11 12:00:00,48.26,48.3,48.19,48.22,71269.0,45.4979,45.5356,45.4319,45.4602,71269.0
2024-11-11 12:30:00,48.21,48.23,48.14,48.15,29172.0,45.4508,45.4696,45.3848,45.3942,29172.0
2024-11-11 13:00:00,48.15,48.15,48.04,48.09,51323.0,45.3942,45.3942,45.2905,45.3376,51323.0
2024-11-11 13:30:00,48.1,48.15,48.05,48.13,43769.0,45.3471,45.3942,45.2999,45.3753,43769.0
2024-11-11 14:00:00,48.12,48.12,48.0,48.05,76852.0,45.3659,45.3659,45.2528,45.2999,76852.0
2024-11-11 14:30:00,48.05,48.12,48.03,48.11,37668.0,45.2999,45.3659,45.2811,45.3565,37668.0
2024-11-11 15:00:00,48.1,48.1,48.04,48.07,40587.0,45.3471,45.3471,45.2905,45.3188,40587.0
2024-11-11 15:30:00,48.07,48.16,48.06,48.14,146551.0,45.3188,45.4036,45.3093,45.3848,146551.0
2024-11-12 09:30:00,48.24,48.29,48.04,48.1,281115.0,45.479,45.5262,45.2905,45.3471,281115.0
2024-11-12 10:00:00,48.1,48.1,48.01,48.05,44118.0,45.3471,45.3471,45.2622,45.2999,44118.0
2024-11-12 10:30:00,48.05,48.08,47.91,47.92,79238.0,45.2999,45.3282,45.1679,45.1774,79238.0
2024-11-12 11:00:00,47.93,47.93,47.85,47.88,69691.0,45.1868,45.1868,45.1114,45.1397,69691.0
2024-11-12 11:30:00,47.89,47.91,47.81,47.84,55118.0,45.1491,45.1679,45.0737,45.1019,55118.0
2024-11-12 12:00:00,47.85,47.89,47.73,47.79,72420.0,45.1114,45.1491,44.9982,45.0548,72420.0
2024-11-12 12:30:00,47.79,47.81,47.74,47.74,31522.0,45.0548,45.0737,45.0077,45.0077,31522.0
2024-11-12 13:00:00,47.73,47.73,47.66,47.68,72706.0,44.9982,44.9982,44.9322,44.9511,72706.0
2024-11-12 13:30:00,47.68,47.81,47.67,47.78,99205.0,44.9511,45.0737,44.9417,45.0454,99205.0
2024-11-12 14:00:00,47.78,47.87,47.77,47.83,144861.0,45.0454,45.1302,45.0359,45.0925,144861.0
2024-11-12 14:30:00,47.83,47.85,47.78,47.84,65342.0,45.0925,45.1114,45.0454,45.1019,65342.0
2024-11-12 15:00:00,47.84,47.89,47.82,47.85,44379.0,45.1019,45.1491,45.0831,45.1114,44379.0
2024-11-12 15:30:00,47.86,47.91,47.82,47.88,241552.0,45.1208,45.1679,45.0831,45.1397,241552.0
2024-11-13 09:30:00,46.98,47.12,46.81,46.92,111947.0,45.1866,45.3213,45.0231,45.1289,111947.0
2024-11-13 10:00:00,46.88,46.99,46.84,46.95,85945.0,45.0904,45.1962,45.0519,45.1577,85945.0
2024-11-13 10:30:00,46.95,47.14,46.95,47.06,48199.0,45.1577,45.3405,45.1577,45.2635,48199.0
2024-11-13 11:00:00,47.09,47.13,47.06,47.12,44579.0,45.2924,45.3309,45.2635,45.3213,44579.0
2024-11-13 11:30:00,47.12,47.15,47.08,47.15,52793.0,45.3213,45.3501,45.2828,45.3501,52793.0
2024-11-13 12:00:00,47.15,47.21,47.15,47.16,107840.0,45.3501,45.4078,45.3501,45.3597,107840.0
2024-11-13 12:30:00,47.16,47.18,47.12,47.13,47585.0,45.3597,45.379,45.3213,45.3309,47585.0
2024-11-13 13:00:00,47.14,47.18,47.13,47.17,56449.0,45.3405,45.379,45.3309,45.3693,56449.0
2024-11-13 13:30:00,47.16,47.27,47.15,47.21,127075.0,45.3597,45.4655,45.3501,45.4078,127075.0
2024-11-13 14:00:00,47.19,47.2,46.98,46.99,84727.0,45.3886,45.3982,45.1866,45.1962,84727.0
2024-11-13 14:30:00,46.98,47.0,46.9,46.91,84254.0,45.1866,45.2058,45.1097,45.1193,84254.0
2024-11-13 15:00:00,46.91,46.99,46.87,46.91,127412.0,45.1193,45.1962,45.0808,45.1193,127412.0
2024-11-13 15:30:00,46.91,47.02,46.91,46.95,245329.0,45.1193,45.2251,45.1193,45.1577,245329.0
2024-11-14 09:30:00,47.1,47.15,46.95,47.09,87386.0,45.302,45.3501,45.1577,45.2924,87386.0
2024-11-14 10:00:00,47.09,47.17,47.07,47.13,52623.0,45.2924,45.3693,45.2732,45.3309,52623.0
2024-11-14 10:30:00,47.1,47.21,47.1,47.18,128534.0,45.302,45.4078,45.302,45.379,128534.0
2024-11-14 11:00:00,47.16,47.24,47.1,47.22,55093.0,45.3597,45.4367,45.302,45.4174,55093.0
2024-11-14 11:30:00,47.23,47.3,47.21,47.25,62563.0,45.4271,45.4944,45.4078,45.4463,62563.0
2024-11-14 12:00:00,47.25,47.26,47.16,47.18,54279.0,45.4463,45.4559,45.3597,45.379,54279.0
2024-11-14 12:30:00,47.18,47.23,47.14,47.2,94566.0,45.379,45.4271,45.3405,45.3982,94566.0
2024-11-14 13:00:00,47.19,47.22,47.17,47.18,68433.0,45.3886,45.4174,45.3693,45.379,68433.0
2024-11-14 13:30:00,47.17,47.23,47.16,47.2,87938.0,45.3693,45.4271,45.3597,45.3982,87938.0
2024-11-14 14:00:00,47.21,47.27,47.2,47.23,45871.0,45.4078,45.4655,45.3982,45.4271,45871.0
2024-11-14 14:30:00,47.23,47.34,47.21,47.34,102464.0,45.4271,45.5329,45.4078,45.5329,102464.0
2024-11-14 15:00:00,47.33,47.39,47.24,47.38,95309.0,45.5232,45.5809,45.4367,45.5713,95309.0
2024-11-14 15:30:00,47.38,47.45,47.32,47.43,181955.0,45.5713,45.6387,45.5136,45.6194,181955.0
2024-11-15 09:30:00,47.4,47.74,47.4,47.69,163869.0,45.5906,45.9176,45.5906,45.8695,163869.0
2024-11-15 10:00:00,47.68,47.86,47.68,47.86,104141.0,45.8599,46.033,45.8599,46.033,104141.0
2024-11-15 10:30:00,47.86,47.96,47.81,47.94,204060.0,46.033,46.1292,45.9849,46.11,204060.0
2024-11-15 11:00:00,47.94,48.05,47.9,47.97,106400.0,46.11,46.2158,46.0715,46.1388,106400.0
2024-11-15 11:30:00,47.96,47.96,47.81,47.85,64762.0,46.1292,46.1292,45.9849,46.0234,64762.0
2024-11-15 12:00:00,47.85,47.86,47.8,47.81,155388.0,46.0234,46.033,45.9753,45.9849,155388.0
2024-11-15 12:30:00,47.81,47.84,47.74,47.83,204644.0,45.9849,46.0138,45.9176,46.0042,204644.0
2024-11-15 13:00:00,47.84,47.87,47.79,47.84,180242.0,46.0138,46.0426,45.9657,46.0138,180242.0
2024-11-15 13:30:00,47.84,47.85,47.76,47.8,132519.0,46.0138,46.0234,45.9368,45.9753,132519.0
2024-11-15 14:00:00,47.8,47.87,47.79,47.8,98642.0,45.9753,46.0426,45.9657,45.9753,98642.0
2024-11-15 14:30:00,47.81,47.84,47.78,47.79,95414.0,45.9849,46.0138,45.9561,45.9657,95414.0
2024-11-15 15:00:00,47.79,47.88,47.77,47.84,123317.0,45.9657,46.0522,45.9464,46.0138,123317.0
2024-11-15 15:30:00,47.84,47.89,47.8,47.81,1073922.0,46.0138,46.0619,45.9753,45.9849,1073922.0
2024-11-18 09:30:00,47.97,48.15,47.97,48.08,290517.0,46.1388,46.3119,46.1388,46.2446,290517.0
2024-11-18 10:00:00,48.07,48.15,48.0,48.09,248054.0,46.235,46.3119,46.1677,46.2542,248054.0
2024-11-18 10:30:00,48.09,48.18,48.04,48.12,233394.0,46.2542,46.3408,46.2061,46.2831,233394.0
2024-11-18 11:00:00,48.13,48.18,48.1,48.12,181190.0,46.2927,46.3408,46.2638,46.2831,181190.0
2024-11-18 11:30:00,48.12,48.17,48.04,48.05,145496.0,46.2831,46.3312,46.2061,46.2158,145496.0
2024-11-18 12:00:00,48.04,48.05,47.93,47.95,149044.0,46.2061,46.2158,46.1003,46.1196,149044.0
2024-11-18 12:30:00,47.95,48.0,47.87,47.97,138184.0,46.1196,46.1677,46.0426,46.1388,138184.0
2024-11-18 13:00:00,47.96,48.07,47.95,48.06,152126.0,46.1292,46.235,46.1196,46.2254,152126.0
2024-11-18 13:30:00,48.07,48.19,48.05,48.18,101285.0,46.235,46.3504,46.2158,46.3408,101285.0
2024-11-18 14:00:00,48.18,48.19,48.12,48.16,168820.0,46.3408,46.3504,46.2831,46.3216,168820.0
2024-11-18 14:30:00,48.15,48.18,48.1,48.16,157056.0,46.3119,46.3408,46.2638,46.3216,157056.0
2024-11-18 15:00:00,48.17,48.21,48.15,48.2,117192.0,46.3312,46.3696,46.3119,46.36,117192.0
2024-11-18 15:30:00,48.21,48.32,48.17,48.32,266941.0,46.3696,46.4754,46.3312,46.4754,266941.0
2024-11-19 09:30:00,48.28,48.44,48.12,48.44,110733.0,46.437,46.5909,46.2831,46.5909,110733.0
2024-11-19 10:00:00,48.43,48.49,48.33,48.37,111475.0,46.5812,46.639,46.4851,46.5235,111475.0
2024-11-19 10:30:00,48.37,48.45,48.24,48.45,55433.0,46.5235,46.6005,46.3985,46.6005,55433.0
2024-11-19 11:00:00,48.44,48.45,48.36,48.39,53254.0,46.5909,46.6005,46.5139,46.5428,53254.0
2024-11-19 11:30:00,48.4,48.47,48.35,48.39,70834.0,46.5524,46.6197,46.5043,46.5428,70834.0
2024-11-19 12:00:00,48.39,48.4,48.32,48.34,81483.0,46.5428,46.5524,46.4754,46.4947,81483.0
2024-11-19 12:30:00,48.34,48.4,48.33,48.34,60562.0,46.4947,46.5524,46.4851,46.4947,60562.0
2024-11-19 13:00:00,48.34,48.37,48.31,48.35,60110.0,46.4947,46.5235,46.4658,46.5043,60110.0
2024-11-19 13:30:00,48.34,48.37,48.28,48.35,28555.0,46.4947,46.5235,46.437,46.5043,28555.0
2024-11-19 14:00:00,48.35,48.39,48.32,48.38,53344.0,46.5043,46.5428,46.4754,46.5332,53344.0
2024-11-19 14:30:00,48.38,48.38,48.28,48.31,52400.0,46.5332,46.5332,46.437,46.4658,52400.0
2024-11-19 15:00:00,48.3,48.32,48.25,48.3,65421.0,46.4562,46.4754,46.4081,46.4562,65421.0
2024-11-19 15:30:00,48.3,48.49,48.27,48.48,187465.0,46.4562,46.639,46.4274,46.6293,187465.0
2024-11-20 09:30:00,48.5,48.63,48.44,48.48,213922.0,46.6486,46.7736,46.5909,46.6293,213922.0
2024-11-20 10:00:00,48.48,48.5,48.33,48.4,111430.0,46.6293,46.6486,46.4851,46.5524,111430.0
2024-11-20 10:30:00,48.39,48.42,48.28,48.34,99718.0,46.5428,46.5716,46.437,46.4947,99718.0
2024-11-20 11:00:00,48.34,48.35,48.18,48.18,67687.0,46.4947,46.5043,46.3408,46.3408,67687.0
2024-11-20 11:30:00,48.18,48.29,48.18,48.24,124911.0,46.3408,46.4466,46.3408,46.3985,124911.0
2024-11-20 12:00:00,48.23,48.23,48.19,48.2,53446.0,46.3889,46.3889,46.3504,46.36,53446.0
2024-11-20 12:30:00,48.19,48.25,48.16,48.22,73688.0,46.3504,46.4081,46.3216,46.3793,73688.0
2024-11-20 13:00:00,48.22,48.24,48.15,48.16,153645.0,46.3793,46.3985,46.3119,46.3216,153645.0
2024-11-20 13:30:00,48.16,48.17,48.08,48.15,222545.0,46.3216,46.3312,46.2446,46.3119,222545.0
2024-11-20 14:00:00,48.15,48.21,48.11,48.2,118392.0,46.3119,46.3696,46.2735,46.36,118392.0
2024-11-20 14:30:00,48.19,48.36,48.19,48.36,88989.0,46.3504,46.5139,46.3504,46.5139,88989.0
2024-11-20 15:00:00,48.35,48.52,48.34,48.5,114728.0,46.5043,46.6678,46.4947,46.6486,114728.0
2024-11-20 15:30:00,48.49,48.53,48.44,48.46,166008.0,46.639,46.6774,46.5909,46.6101,166008.0
2024-11-21 09:30:00,48.76,48.76,48.53,48.69,135755.0,46.8986,46.8986,46.6774,46.8313,135755.0
2024-11-21 10:00:00,48.69,48.8,48.64,48.77,84867.0,46.8313,46.9371,46.7832,46.9083,84867.0
2024-11-21 10:30:00,48.79,48.97,48.78,48.96,76811.0,46.9275,47.1006,46.9179,47.091,76811.0
2024-11-21 11:00:00,48.96,49.0,48.9,48.94,75397.0,47.091,47.1295,47.0333,47.0718,75397.0
2024-11-21 11:30:00,48.93,49.12,48.91,49.12,114216.0,47.0622,47.2449,47.0429,47.2449,114216.0
2024-11-21 12:00:00,49.11,49.11,49.0,49.03,125910.0,47.2353,47.2353,47.1295,47.1583,125910.0
2024-11-21 12:30:00,49.03,49.09,49.01,49.05,110652.0,47.1583,47.2161,47.1391,47.1776,110652.0
2024-11-21 13:00:00,49.05,49.17,49.03,49.16,85725.0,47.1776,47.293,47.1583,47.2834,85725.0
2024-11-21 13:30:00,49.17,49.17,49.05,49.11,81958.0,47.293,47.293,47.1776,47.2353,81958.0
2024-11-21 14:00:00,49.11,49.14,49.1,49.13,138391.0,47.2353,47.2641,47.2257,47.2545,138391.0
2024-11-21 14:30:00,49.13,49.14,49.09,49.13,105897.0,47.2545,47.2641,47.2161,47.2545,105897.0
2024-11-21 15:00:00,49.13,49.2,49.11,49.16,70204.0,47.2545,47.3219,47.2353,47.2834,70204.0
2024-11-21 15:30:00,49.17,49.2,49.05,49.06,140905.0,47.293,47.3219,47.1776,47.1872,140905.0
2024-11-22 09:30:00,49.23,49.47,49.13,49.38,116536.0,47.3507,47.5815,47.2545,47.495,116536.0
2024-11-22 10:00:00,49.35,49.4,49.26,49.35,71981.0,47.4661,47.5142,47.3796,47.4661,71981.0
2024-11-22 10:30:00,49.37,49.42,49.33,49.4,151502.0,47.4854,47.5335,47.4469,47.5142,151502.0
2024-11-22 11:00:00,49.4,49.41,49.3,49.36,54624.0,47.5142,47.5238,47.418,47.4757,54624.0
2024-11-22 11:30:00,49.35,49.4,49.27,49.39,221152.0,47.4661,47.5142,47.3892,47.5046,221152.0
2024-11-22 12:00:00,49.39,49.5,49.38,49.48,126643.0,47.5046,47.6104,47.495,47.5912,126643.0
2024-11-22 12:30:00,49.49,49.55,49.48,49.55,216467.0,47.6008,47.6585,47.5912,47.6585,216467.0
2024-11-22 13:00:00,49.54,49.62,49.52,49.6,114837.0,47.6489,47.7258,47.6296,47.7066,114837.0
2024-11-22 13:30:00,49.59,49.66,49.58,49.64,83448.0,47.697,47.7643,47.6873,47.7451,83448.0
2024-11-22 14:00:00,49.63,49.67,49.56,49.58,110040.0,47.7354,47.7739,47.6681,47.6873,110040.0
2024-11-22 14:30:00,49.58,49.67,49.57,49.65,115775.0,47.6873,47.7739,47.6777,47.7547,115775.0
2024-11-22 15:00:00,49.66,49.67,49.61,49.66,100332.0,47.7643,47.7739,47.7162,47.7643,100332.0
2024-11-22 15:30:00,49.66,49.67,49.58,49.64,243361.0,47.7643,47.7739,47.6873,47.7451,243361.0
2024-11-25 09:30:00,49.86,49.9,49.68,49.78,167611.0,47.9567,47.9951,47.7835,47.8797,167611.0
2024-11-25 10:00:00,49.78,49.78,49.46,49.53,127747.0,47.8797,47.8797,47.5719,47.6393,127747.0
2024-11-25 10:30:00,49.54,49.54,49.43,49.47,126419.0,47.6489,47.6489,47.5431,47.5815,126419.0
2024-11-25 11:00:00,49.47,49.48,49.12,49.15,120953.0,47.5815,47.5912,47.2449,47.2738,120953.0
2024-11-25 11:30:00,49.15,49.24,49.11,49.14,58804.0,47.2738,47.3603,47.2353,47.2641,58804.0
2024-11-25 12:00:00,49.14,49.22,49.05,49.12,154234.0,47.2641,47.3411,47.1776,47.2449,154234.0
2024-11-25 12:30:00,49.11,49.13,48.94,48.95,43422.0,47.2353,47.2545,47.0718,47.0814,43422.0
2024-11-25 13:00:00,48.95,49.06,48.94,49.03,128349.0,47.0814,47.1872,47.0718,47.1583,128349.0
2024-11-25 13:30:00,49.02,49.13,49.0,49.13,43536.0,47.1487,47.2545,47.1295,47.2545,43536.0
2024-11-25 14:00:00,49.13,49.2,49.1,49.18,30572.0,47.2545,47.3219,47.2257,47.3026,30572.0
2024-11-25 14:30:00,49.18,49.22,49.14,49.2,41666.0,47.3026,47.3411,47.2641,47.3219,41666.0
2024-11-25 15:00:00,49.2,49.21,49.13,49.18,52895.0,47.3219,47.3315,47.2545,47.3026,52895.0
2024-11-25 15:30:00,49.18,49.31,49.16,49.27,218990.0,47.3026,47.4277,47.2834,47.3892,218990.0
2024-11-26 09:30:00,49.22,49.57,49.16,49.55,121081.0,47.3411,47.6777,47.2834,47.6585,121081.0
2024-11-26 10:00:00,49.52,49.57,49.41,49.51,139011.0,47.6296,47.6777,47.5238,47.62,139011.0
2024-11-26 10:30:00,49.5,49.58,49.43,49.55,95681.0,47.6104,47.6873,47.5431,47.6585,95681.0
2024-11-26 11:00:00,49.56,49.56,49.49,49.54,61835.0,47.6681,47.6681,47.6008,47.6489,61835.0
2024-11-26 11:30:00,49.54,49.54,49.39,49.4,60929.0,47.6489,47.6489,47.5046,47.5142,60929.0
2024-11-26 12:00:00,49.41,49.45,49.34,49.42,59529.0,47.5238,47.5623,47.4565,47.5335,59529.0
2024-11-26 12:30:00,49.43,49.51,49.41,49.49,61967.0,47.5431,47.62,47.5238,47.6008,61967.0
2024-11-26 13:00:00,49.5,49.57,49.47,49.54,281261.0,47.6104,47.6777,47.5815,47.6489,281261.0
2024-11-26 13:30:00,49.54,49.55,49.5,49.53,129281.0,47.6489,47.6585,47.6104,47.6393,129281.0
2024-11-26 14:00:00,49.54,49.58,49.46,49.56,74781.0,47.6489,47.6873,47.5719,47.6681,74781.0
2024-11-26 14:30:00,49.56,49.62,49.52,49.58,115789.0,47.6681,47.7258,47.6296,47.6873,115789.0
2024-11-26 15:00:00,49.58,49.63,49.57,49.59,108081.0,47.6873,47.7354,47.6777,47.697,108081.0
2024-11-26 15:30:00,49.59,49.7,49.59,49.69,206813.0,47.697,47.8028,47.697,47.7931,206813.0
2024-11-27 09:30:00,49.74,50.07,49.7,50.05,346851.0,47.8412,48.1586,47.8028,48.1394,346851.0
2024-11-27 10:00:00,50.05,50.11,49.99,50.07,89101.0,48.1394,48.1971,48.0817,48.1586,89101.0
2024-11-27 10:30:00,50.04,50.27,50.02,50.27,108807.0,48.1298,48.351,48.1106,48.351,108807.0
2024-11-27 11:00:00,50.27,50.45,50.25,50.43,67019.0,48.351,48.5241,48.3318,48.5049,67019.0
2024-11-27 11:30:00,50.43,50.51,50.38,50.39,96808.0,48.5049,48.5818,48.4568,48.4664,96808.0
2024-11-27 12:00:00,50.4,50.45,50.37,50.44,49355.0,48.476,48.5241,48.4472,48.5145,49355.0
2024-11-27 12:30:00,50.43,50.48,50.42,50.43,95308.0,48.5049,48.553,48.4953,48.5049,95308.0
2024-11-27 13:00:00,50.44,50.45,50.34,50.37,29287.0,48.5145,48.5241,48.4183,48.4472,29287.0
2024-11-27 13:30:00,50.37,50.37,50.24,50.27,25339.0,48.4472,48.4472,48.3222,48.351,25339.0
2024-11-27 14:00:00,50.28,50.32,50.23,50.25,26892.0,48.3606,48.3991,48.3125,48.3318,26892.0
2024-11-27 14:30:00,50.25,50.35,50.25,50.34,30969.0,48.3318,48.428,48.3318,48.4183,30969.0
2024-11-27 15:00:00,50.35,50.46,50.31,50.46,79033.0,48.428,48.5338,48.3895,48.5338,79033.0
2024-11-27 15:30:00,50.47,50.5,50.27,50.33,129344.0,48.5434,48.5722,48.351,48.4087,129344.0
2024-11-29 09:30:00,50.62,51.04,50.43,51.03,154601.0,48.6876,49.0916,48.5049,49.082,154601.0
2024-11-29 10:00:00,51.02,51.25,50.97,51.15,139617.0,49.0724,49.2936,49.0243,49.1974,139617.0
2024-11-29 10:30:00,51.18,51.32,51.13,51.29,185496.0,49.2263,49.3609,49.1782,49.3321,185496.0
2024-11-29 11:00:00,51.29,51.35,51.25,51.29,115394.0,49.3321,49.3898,49.2936,49.3321,115394.0
2024-11-29 11:30:00,51.3,51.42,51.29,51.42,230976.0,49.3417,49.4571,49.3321,49.4571,230976.0
2024-11-29 12:00:00,51.42,51.46,51.38,51.41,127052.0,49.4571,49.4956,49.4186,49.4475,127052.0
2024-11-29 12:30:00,51.41,51.47,51.29,51.3,237951.0,49.4475,49.5052,49.3321,49.3417,237951.0
2024-12-02 09:30:00,51.48,51.48,50.96,51.03,369640.0,49.5148,49.5148,49.0147,49.082,369640.0
2024-12-02 10:00:00,51.03,51.03,50.81,50.86,307763.0,49.082,49.082,48.8704,48.9185,307763.0
2024-12-02 10:30:00,50.87,50.88,50.51,50.56,138938.0,48.9281,48.9377,48.5818,48.6299,138938.0
2024-12-02 11:00:00,50.55,50.65,50.53,50.57,141580.0,48.6203,48.7165,48.6011,48.6396,141580.0
2024-12-02 11:30:00,50.57,50.59,50.51,50.51,180602.0,48.6396,48.6588,48.5818,48.5818,180602.0
2024-12-02 12:00:00,50.51,50.62,50.5,50.58,104352.0,48.5818,48.6876,48.5722,48.6492,104352.0
2024-12-02 12:30:00,50.57,50.63,50.52,50.62,69761.0,48.6396,48.6973,48.5915,48.6876,69761.0
2024-12-02 13:00:00,50.62,50.62,50.53,50.57,128666.0,48.6876,48.6876,48.6011,48.6396,128666.0
2024-12-02 13:30:00,50.57,50.59,50.53,50.58,92540.0,48.6396,48.6588,48.6011,48.6492,92540.0
2024-12-02 14:00:00,50.58,50.59,50.5,50.51,122432.0,48.6492,48.6588,48.5722,48.5818,122432.0
2024-12-02 14:30:00,50.51,50.52,50.43,50.45,161463.0,48.5818,48.5915,48.5049,48.5241,161463.0
2024-12-02 15:00:00,50.44,50.52,50.36,50.52,466325.0,48.5145,48.5915,48.4376,48.5915,466325.0
2024-12-02 15:30:00,50.51,50.66,50.49,50.61,620656.0,48.5818,48.7261,48.5626,48.678,620656.0
2024-12-03 09:30:00,51.0,51.0,50.57,50.63,67161.0,49.0531,49.0531,48.6396,48.6973,67161.0
2024-12-03 10:00:00,50.61,50.61,50.3,50.32,116904.0,48.678,48.678,48.3799,48.3991,116904.0
2024-12-03 10:30:00,50.32,50.42,50.26,50.32,119043.0,48.3991,48.4953,48.3414,48.3991,119043.0
2024-12-03 11:00:00,50.33,50.53,50.31,50.5,108193.0,48.4087,48.6011,48.3895,48.5722,108193.0
2024-12-03 11:30:00,50.5,50.54,50.49,50.5,50877.0,48.5722,48.6107,48.5626,48.5722,50877.0
2024-12-03 12:00:00,50.5,50.54,50.45,50.49,65056.0,48.5722,48.6107,48.5241,48.5626,65056.0
2024-12-03 12:30:00,50.48,50.61,50.48,50.59,71944.0,48.553,48.678,48.553,48.6588,71944.0
2024-12-03 13:00:00,50.59,50.62,50.54,50.59,27528.0,48.6588,48.6876,48.6107,48.6588,27528.0
2024-12-03 13:30:00,50.59,50.61,50.5,50.55,26300.0,48.6588,48.678,48.5722,48.6203,26300.0
2024-12-03 14:00:00,50.55,50.55,50.46,50.47,54322.0,48.6203,48.6203,48.5338,48.5434,54322.0
2024-12-03 14:30:00,50.47,50.53,50.47,50.47,68077.0,48.5434,48.6011,48.5434,48.5434,68077.0
2024-12-03 15:00:00,50.48,50.59,50.45,50.59,87209.0,48.553,48.6588,48.5241,48.6588,87209.0
2024-12-03 15:30:00,50.58,50.7,50.57,50.65,147888.0,48.6492,48.7646,48.6396,48.7165,147888.0
2024-12-04 09:30:00,50.57,50.7,50.21,50.25,102236.0,48.6396,48.7646,48.2933,48.3318,102236.0
2024-12-04 10:00:00,50.25,50.26,50.0,50.12,160053.0,48.3318,48.3414,48.0913,48.2067,160053.0
2024-12-04 10:30:00,50.12,50.13,49.91,50.0,111239.0,48.2067,48.2164,48.0047,48.0913,111239.0
2024-12-04 11:00:00,50.0,50.01,49.89,49.93,116657.0,48.0913,48.1009,47.9855,48.024,116657.0
2024-12-04 11:30:00,49.92,50.01,49.89,49.92,64899.0,48.0144,48.1009,47.9855,48.0144,64899.0
2024-12-04 12:00:00,49.92,49.93,49.86,49.88,169444.0,48.0144,48.024,47.9567,47.9759,169444.0
2024-12-04 12:30:00,49.88,49.93,49.83,49.9,129546.0,47.9759,48.024,47.9278,47.9951,129546.0
2024-12-04 13:00:00,49.9,49.9,49.81,49.83,67493.0,47.9951,47.9951,47.9086,47.9278,67493.0
2024-12-04 13:30:00,49.83,49.85,49.8,49.82,79762.0,47.9278,47.947,47.8989,47.9182,79762.0
2024-12-04 14:00:00,49.83,49.87,49.79,49.79,100097.0,47.9278,47.9663,47.8893,47.8893,100097.0
2024-12-04 14:30:00,49.8,49.82,49.7,49.71,104654.0,47.8989,47.9182,47.8028,47.8124,104654.0
2024-12-04 15:00:00,49.7,49.81,49.68,49.76,238353.0,47.8028,47.9086,47.7835,47.8605,238353.0
2024-12-04 15:30:00,49.76,49.81,49.72,49.78,268929.0,47.8605,47.9086,47.822,47.8797,268929.0
2024-12-05 09:30:00,49.85,50.09,49.75,50.05,139080.0,47.947,48.1779,47.8509,48.1394,139080.0
2024-12-05 10:00:00,50.05,50.13,50.0,50.05,122779.0,48.1394,48.2164,48.0913,48.1394,122779.0
2024-12-05 10:30:00,50.04,50.19,50.02,50.11,157772.0,48.1298,48.2741,48.1106,48.1971,157772.0
2024-12-05 11:00:00,50.11,50.12,49.93,49.94,169892.0,48.1971,48.2067,48.024,48.0336,169892.0
2024-12-05 11:30:00,49.94,50.07,49.93,49.99,62593.0,48.0336,48.1586,48.024,48.0817,62593.0
2024-12-05 12:00:00,49.98,50.12,49.95,50.1,123463.0,48.0721,48.2067,48.0432,48.1875,123463.0
2024-12-05 12:30:00,50.09,50.2,50.08,50.13,175318.0,48.1779,48.2837,48.1683,48.2164,175318.0
2024-12-05 13:00:00,50.11,50.21,50.11,50.19,46980.0,48.1971,48.2933,48.1971,48.2741,46980.0
2024-12-05 13:30:00,50.19,50.27,50.17,50.2,177485.0,48.2741,48.351,48.2548,48.2837,177485.0
2024-12-05 14:00:00,50.17,50.18,50.07,50.13,98221.0,48.2548,48.2644,48.1586,48.2164,98221.0
2024-12-05 14:30:00,50.12,50.17,50.11,50.15,51143.0,48.2067,48.2548,48.1971,48.2356,51143.0
2024-12-05 15:00:00,50.14,50.27,50.14,50.27,76699.0,48.226,48.351,48.226,48.351,76699.0
2024-12-05 15:30:00,50.27,50.32,50.09,50.12,157698.0,48.351,48.3991,48.1779,48.2067,157698.0
2024-12-06 09:30:00,50.16,50.34,49.82,49.85,71960.0,48.2452,48.4183,47.9182,47.947,71960.0
2024-12-06 10:00:00,49.81,49.81,49.59,49.71,103575.0,47.9086,47.9086,47.697,47.8124,103575.0
2024-12-06 10:30:00,49.72,49.85,49.69,49.79,99807.0,47.822,47.947,47.7931,47.8893,99807.0
2024-12-06 11:00:00,49.78,49.8,49.7,49.76,119365.0,47.8797,47.8989,47.8028,47.8605,119365.0
2024-12-06 11:30:00,49.76,49.91,49.76,49.82,94151.0,47.8605,48.0047,47.8605,47.9182,94151.0
2024-12-06 12:00:00,49.82,49.85,49.72,49.77,38748.0,47.9182,47.947,47.822,47.8701,38748.0
2024-12-06 12:30:00,49.77,49.81,49.73,49.78,40718.0,47.8701,47.9086,47.8316,47.8797,40718.0
2024-12-06 13:00:00,49.78,49.83,49.75,49.75,93354.0,47.8797,47.9278,47.8509,47.8509,93354.0
2024-12-06 13:30:00,49.76,50.06,49.76,50.04,128761.0,47.8605,48.149,47.8605,48.1298,128761.0
2024-12-06 14:00:00,50.04,50.04,49.85,49.86,123398.0,48.1298,48.1298,47.947,47.9567,123398.0
2024-12-06 14:30:00,49.85,49.92,49.85,49.88,82333.0,47.947,48.0144,47.947,47.9759,82333.0
2024-12-06 15:00:00,49.88,49.92,49.83,49.92,29130.0,47.9759,48.0144,47.9278,48.0144,29130.0
2024-12-06 15:30:00,49.91,49.95,49.8,49.84,264902.0,48.0047,48.0432,47.8989,47.9374,264902.0
2024-12-09 09:30:00,50.04,50.29,49.91,50.14,125133.0,48.1298,48.3702,48.0047,48.226,125133.0
2024-12-09 10:00:00,50.14,50.15,49.84,49.84,56915.0,48.226,48.2356,47.9374,47.9374,56915.0
2024-12-09 10:30:00,49.84,49.84,49.57,49.61,86331.0,47.9374,47.9374,47.6777,47.7162,86331.0
2024-12-09 11:00:00,49.62,49.83,49.59,49.82,58615.0,47.7258,47.9278,47.697,47.9182,58615.0
2024-12-09 11:30:00,49.81,49.87,49.72,49.76,43775.0,47.9086,47.9663,47.822,47.8605,43775.0
2024-12-09 12:00:00,49.75,49.77,49.62,49.67,107135.0,47.8509,47.8701,47.7258,47.7739,107135.0
2024-12-09 12:30:00,49.68,49.7,49.58,49.59,42641.0,47.7835,47.8028,47.6873,47.697,42641.0
2024-12-09 13:00:00,49.59,49.62,49.54,49.54,41137.0,47.697,47.7258,47.6489,47.6489,41137.0
2024-12-09 13:30:00,49.55,49.62,49.5,49.57,57523.0,47.6585,47.7258,47.6104,47.6777,57523.0
2024-12-09 14:00:00,49.56,49.57,49.43,49.43,45947.0,47.6681,47.6777,47.5431,47.5431,45947.0
2024-12-09 14:30:00,49.43,49.45,49.32,49.33,59633.0,47.5431,47.5623,47.4373,47.4469,59633.0
2024-12-09 15:00:00,49.35,49.38,49.29,49.31,104915.0,47.4661,47.495,47.4084,47.4277,104915.0
2024-12-09 15:30:00,49.3,49.32,49.15,49.18,148890.0,47.418,47.4373,47.2738,47.3026,148890.0
2024-12-10 09:30:00,49.33,49.41,49.1,49.24,126521.0,47.4469,47.5238,47.2257,47.3603,126521.0
2024-12-10 10:00:00,49.24,49.31,49.07,49.08,92035.0,47.3603,47.4277,47.1968,47.2064,92035.0
2024-12-10 10:30:00,49.08,49.29,49.05,49.24,263460.0,47.2064,47.4084,47.1776,47.3603,263460.0
2024-12-10 11:00:00,49.24,49.31,49.16,49.24,89966.0,47.3603,47.4277,47.2834,47.3603,89966.0
2024-12-10 11:30:00,49.24,49.26,49.09,49.11,148165.0,47.3603,47.3796,47.2161,47.2353,148165.0
2024-12-10 12:00:00,49.11,49.15,49.04,49.07,76371.0,47.2353,47.2738,47.168,47.1968,76371.0
2024-12-10 12:30:00,49.06,49.08,48.96,49.03,128536.0,47.1872,47.2064,47.091,47.1583,128536.0
2024-12-10 13:00:00,49.03,49.05,48.97,49.01,84904.0,47.1583,47.1776,47.1006,47.1391,84904.0
2024-12-10 13:30:00,49.0,49.08,48.99,49.03,81746.0,47.1295,47.2064,47.1199,47.1583,81746.0
2024-12-10 14:00:00,49.02,49.03,48.94,48.95,156816.0,47.1487,47.1583,47.0718,47.0814,156816.0
2024-12-10 14:30:00,48.96,49.03,48.95,48.99,88571.0,47.091,47.1583,47.0814,47.1199,88571.0
2024-12-10 15:00:00,48.99,49.0,48.86,48.87,158894.0,47.1199,47.1295,46.9948,47.0045,158894.0
2024-12-10 15:30:00,48.88,48.88,48.56,48.72,247344.0,47.0141,47.0141,46.7063,46.8602,247344.0
2024-12-11 09:30:00,48.98,49.15,48.92,49.03,99474.0,47.1103,47.2738,47.0525,47.1583,99474.0
2024-12-11 10:00:00,49.03,49.18,48.96,49.16,58651.0,47.1583,47.3026,47.091,47.2834,58651.0
2024-12-11 10:30:00,49.18,49.18,49.0,49.04,95354.0,47.3026,47.3026,47.1295,47.168,95354.0
2024-12-11 11:00:00,49.03,49.12,48.99,49.11,142238.0,47.1583,47.2449,47.1199,47.2353,142238.0
2024-12-11 11:30:00,49.12,49.26,49.11,49.21,166617.0,47.2449,47.3796,47.2353,47.3315,166617.0
2024-12-11 12:00:00,49.2,49.21,49.1,49.11,64300.0,47.3219,47.3315,47.2257,47.2353,64300.0
2024-12-11 12:30:00,49.11,49.16,49.08,49.14,61548.0,47.2353,47.2834,47.2064,47.2641,61548.0
2024-12-11 13:00:00,49.12,49.21,49.12,49.19,35909.0,47.2449,47.3315,47.2449,47.3122,35909.0
2024-12-11 13:30:00,49.19,49.27,49.16,49.23,66131.0,47.3122,47.3892,47.2834,47.3507,66131.0
2024-12-11 14:00:00,49.24,49.38,49.22,49.34,58715.0,47.3603,47.495,47.3411,47.4565,58715.0
2024-12-11 14:30:00,49.35,49.37,49.3,49.32,195731.0,47.4661,47.4854,47.418,47.4373,195731.0
2024-12-11 15:00:00,49.32,49.41,49.32,49.4,62367.0,47.4373,47.5238,47.4373,47.5142,62367.0
2024-12-11 15:30:00,49.4,49.4,49.11,49.17,182918.0,47.5142,47.5142,47.2353,47.293,182918.0
2024-12-12 09:30:00,49.21,49.59,49.12,49.55,114982.0,47.3315,47.697,47.2449,47.6585,114982.0
2024-12-12 10:00:00,49.55,49.55,49.29,49.37,174026.0,47.6585,47.6585,47.4084,47.4854,174026.0
2024-12-12 10:30:00,49.37,49.45,49.35,49.44,86332.0,47.4854,47.5623,47.4661,47.5527,86332.0
2024-12-12 11:00:00,49.45,49.5,49.39,49.49,100717.0,47.5623,47.6104,47.5046,47.6008,100717.0
2024-12-12 11:30:00,49.49,49.56,49.48,49.51,121576.0,47.6008,47.6681,47.5912,47.62,121576.0
2024-12-12 12:00:00,49.5,49.58,49.48,49.48,63249.0,47.6104,47.6873,47.5912,47.5912,63249.0
2024-12-12 12:30:00,49.49,49.51,49.39,49.41,60164.0,47.6008,47.62,47.5046,47.5238,60164.0
2024-12-12 13:00:00,49.42,49.45,49.4,49.42,46253.0,47.5335,47.5623,47.5142,47.5335,46253.0
2024-12-12 13:30:00,49.42,49.42,49.31,49.32,72102.0,47.5335,47.5335,47.4277,47.4373,72102.0
2024-12-12 14:00:00,49.3,49.38,49.29,49.35,64039.0,47.418,47.495,47.4084,47.4661,64039.0
2024-12-12 14:30:00,49.34,49.36,49.29,49.3,65602.0,47.4565,47.4757,47.4084,47.418,65602.0
2024-12-12 15:00:00,49.3,49.43,49.29,49.43,97578.0,47.418,47.5431,47.4084,47.5431,97578.0
2024-12-12 15:30:00,49.44,49.46,49.35,49.36,353112.0,47.5527,47.5719,47.4661,47.4757,353112.0
2024-12-13 09:30:00,49.42,49.59,49.18,49.26,70329.0,47.5335,47.697,47.3026,47.3796,70329.0
2024-12-13 10:00:00,49.24,49.32,49.18,49.27,39917.0,47.3603,47.4373,47.3026,47.3892,39917.0
2024-12-13 10:30:00,49.24,49.3,49.16,49.2,32722.0,47.3603,47.418,47.2834,47.3219,32722.0
2024-12-13 11:00:00,49.21,49.25,49.16,49.24,90537.0,47.3315,47.3699,47.2834,47.3603,90537.0
2024-12-13 11:30:00,49.24,49.35,49.21,49.32,52074.0,47.3603,47.4661,47.3315,47.4373,52074.0
2024-12-13 12:00:00,49.32,49.32,49.21,49.26,28093.0,47.4373,47.4373,47.3315,47.3796,28093.0
2024-12-13 12:30:00,49.27,49.27,49.12,49.16,27563.0,47.3892,47.3892,47.2449,47.2834,27563.0
2024-12-13 13:00:00,49.17,49.18,49.1,49.18,23482.0,47.293,47.3026,47.2257,47.3026,23482.0
2024-12-13 13:30:00,49.18,49.21,49.1,49.11,64237.0,47.3026,47.3315,47.2257,47.2353,64237.0
2024-12-13 14:00:00,49.11,49.17,49.11,49.12,35553.0,47.2353,47.293,47.2353,47.2449,35553.0
2024-12-13 14:30:00,49.12,49.22,49.12,49.19,28918.0,47.2449,47.3411,47.2449,47.3122,28918.0
2024-12-13 15:00:00,49.2,49.22,49.16,49.16,44917.0,47.3219,47.3411,47.2834,47.2834,44917.0
2024-12-13 15:30:00,49.16,49.2,49.06,49.13,112150.0,47.2834,47.3219,47.1872,47.2545,112150.0
2024-12-16 09:30:00,49.09,49.33,49.03,49.28,111967.0,47.2161,47.4469,47.1583,47.3988,111967.0
2024-12-16 10:00:00,49.27,49.28,48.84,48.85,82559.0,47.3892,47.3988,46.9756,46.9852,82559.0
2024-12-16 10:30:00,48.86,48.96,48.76,48.78,119018.0,46.9948,47.091,46.8986,46.9179,119018.0
2024-12-16 11:00:00,48.78,48.78,48.63,48.73,138629.0,46.9179,46.9179,46.7736,46.8698,138629.0
2024-12-16 11:30:00,48.73,48.77,48.64,48.69,121452.0,46.8698,46.9083,46.7832,46.8313,121452.0
2024-12-16 12:00:00,48.69,48.72,48.62,48.68,73357.0,46.8313,46.8602,46.764,46.8217,73357.0
2024-12-16 12:30:00,48.68,48.75,48.66,48.74,76961.0,46.8217,46.889,46.8025,46.8794,76961.0
2024-12-16 13:00:00,48.75,48.8,48.69,48.71,72520.0,46.889,46.9371,46.8313,46.8506,72520.0
2024-12-16 13:30:00,48.71,48.71,48.63,48.71,78615.0,46.8506,46.8506,46.7736,46.8506,78615.0
2024-12-16 14:00:00,48.71,48.72,48.62,48.64,112731.0,46.8506,46.8602,46.764,46.7832,112731.0
2024-12-16 14:30:00,48.64,48.7,48.61,48.7,96989.0,46.7832,46.8409,46.7544,46.8409,96989.0
2024-12-16 15:00:00,48.68,48.68,48.56,48.59,172275.0,46.8217,46.8217,46.7063,46.7351,172275.0
2024-12-16 15:30:00,48.58,48.6,48.39,48.39,298056.0,46.7255,46.7448,46.5428,46.5428,298056.0
2024-12-17 09:30:00,48.35,48.39,47.85,48.21,115288.0,46.5043,46.5428,46.0234,46.3696,115288.0
2024-12-17 10:00:00,48.16,48.16,47.97,48.15,89538.0,46.3216,46.3216,46.1388,46.3119,89538.0
2024-12-17 10:30:00,48.15,48.27,48.12,48.27,58331.0,46.3119,46.4274,46.2831,46.4274,58331.0
2024-12-17 11:00:00,48.26,48.31,48.15,48.16,60653.0,46.4177,46.4658,46.3119,46.3216,60653.0
2024-12-17 11:30:00,48.15,48.21,48.11,48.17,37402.0,46.3119,46.3696,46.2735,46.3312,37402.0
2024-12-17 12:00:00,48.16,48.19,48.08,48.12,54672.0,46.3216,46.3504,46.2446,46.2831,54672.0
2024-12-17 12:30:00,48.1,48.2,48.1,48.2,39826.0,46.2638,46.36,46.2638,46.36,39826.0
2024-12-17 13:00:00,48.2,48.21,48.1,48.16,65608.0,46.36,46.3696,46.2638,46.3216,65608.0
2024-12-17 13:30:00,48.17,48.26,48.15,48.25,46503.0,46.3312,46.4177,46.3119,46.4081,46503.0
2024-12-17 14:00:00,48.26,48.29,48.14,48.18,31824.0,46.4177,46.4466,46.3023,46.3408,31824.0
2024-12-17 14:30:00,48.18,48.21,48.07,48.08,107534.0,46.3408,46.3696,46.235,46.2446,107534.0
2024-12-17 15:00:00,48.08,48.14,48.07,48.07,40467.0,46.2446,46.3023,46.235,46.235,40467.0
2024-12-17 15:30:00,48.09,48.18,48.05,48.07,238935.0,46.2542,46.3408,46.2158,46.235,238935.0
2024-12-18 09:30:00,48.14,48.25,48.04,48.17,190024.0,46.3023,46.4081,46.2061,46.3312,190024.0
2024-12-18 10:00:00,48.15,48.15,47.99,48.05,93312.0,46.3119,46.3119,46.158,46.2158,93312.0
2024-12-18 10:30:00,48.05,48.14,48.02,48.13,113003.0,46.2158,46.3023,46.1869,46.2927,113003.0
2024-12-18 11:00:00,48.13,48.14,48.02,48.09,84425.0,46.2927,46.3023,46.1869,46.2542,84425.0
2024-12-18 11:30:00,48.09,48.17,48.06,48.15,92564.0,46.2542,46.3312,46.2254,46.3119,92564.0
2024-12-18 12:00:00,48.16,48.16,48.06,48.08,51325.0,46.3216,46.3216,46.2254,46.2446,51325.0
2024-12-18 12:30:00,48.08,48.08,48.01,48.05,45730.0,46.2446,46.2446,46.1773,46.2158,45730.0
2024-12-18 13:00:00,48.05,48.07,47.98,47.98,65655.0,46.2158,46.235,46.1484,46.1484,65655.0
2024-12-18 13:30:00,47.99,48.01,47.97,48.0,52558.0,46.158,46.1773,46.1388,46.1677,52558.0
2024-12-18 14:00:00,48.0,48.0,47.71,47.72,98538.0,46.1677,46.1677,45.8887,45.8983,98538.0
2024-12-18 14:30:00,47.72,47.79,47.43,47.45,115514.0,45.8983,45.9657,45.6194,45.6387,115514.0
2024-12-18 15:00:00,47.48,47.66,47.44,47.5,140679.0,45.6675,45.8406,45.629,45.6867,140679.0
2024-12-18 15:30:00,47.5,47.52,46.9,47.04,1265694.0,45.6867,45.706,45.1097,45.2443,1265694.0
2024-12-19 09:30:00,47.6,47.79,47.46,47.48,134768.0,45.7829,45.9657,45.6483,45.6675,134768.0
2024-12-19 10:00:00,47.49,47.49,47.13,47.16,122599.0,45.6771,45.6771,45.3309,45.3597,122599.0
2024-12-19 10:30:00,47.18,47.32,47.11,47.29,127558.0,45.379,45.5136,45.3116,45.4848,127558.0
2024-12-19 11:00:00,47.29,47.36,47.19,47.32,63917.0,45.4848,45.5521,45.3886,45.5136,63917.0
2024-12-19 11:30:00,47.32,47.32,47.16,47.16,33464.0,45.5136,45.5136,45.3597,45.3597,33464.0
2024-12-19 12:00:00,47.16,47.21,47.0,47.01,41834.0,45.3597,45.4078,45.2058,45.2155,41834.0
2024-12-19 12:30:00,47.01,47.1,47.0,47.09,66536.0,45.2155,45.302,45.2058,45.2924,66536.0
2024-12-19 13:00:00,47.08,47.16,47.03,47.16,138252.0,45.2828,45.3597,45.2347,45.3597,138252.0
2024-12-19 13:30:00,47.15,47.28,47.14,47.27,110324.0,45.3501,45.4751,45.3405,45.4655,110324.0
2024-12-19 14:00:00,47.26,47.35,47.22,47.33,108945.0,45.4559,45.5425,45.4174,45.5232,108945.0
2024-12-19 14:30:00,47.33,47.35,47.29,47.3,106306.0,45.5232,45.5425,45.4848,45.4944,106306.0
2024-12-19 15:00:00,47.3,47.4,47.26,47.4,134663.0,45.4944,45.5906,45.4559,45.5906,134663.0
2024-12-19 15:30:00,47.4,47.49,47.07,47.11,399350.0,45.5906,45.6771,45.2732,45.3116,399350.0
2024-12-20 09:30:00,47.19,47.59,46.96,47.48,139867.0,45.3886,45.7733,45.1674,45.6675,139867.0
2024-12-20 10:00:00,47.48,47.53,47.32,47.43,189695.0,45.6675,45.7156,45.5136,45.6194,189695.0
2024-12-20 10:30:00,47.43,47.54,47.42,47.46,140633.0,45.6194,45.7252,45.6098,45.6483,140633.0
2024-12-20 11:00:00,47.47,47.67,47.46,47.67,82709.0,45.6579,45.8503,45.6483,45.8503,82709.0
2024-12-20 11:30:00,47.67,47.82,47.67,47.8,83132.0,45.8503,45.9945,45.8503,45.9753,83132.0
2024-12-20 12:00:00,47.79,47.79,47.67,47.74,84517.0,45.9657,45.9657,45.8503,45.9176,84517.0
2024-12-20 12:30:00,47.73,47.85,47.7,47.76,243417.0,45.908,46.0234,45.8791,45.9368,243417.0
2024-12-20 13:00:00,47.76,47.76,47.64,47.64,80904.0,45.9368,45.9368,45.8214,45.8214,80904.0
2024-12-20 13:30:00,47.64,47.71,47.62,47.64,65077.0,45.8214,45.8887,45.8022,45.8214,65077.0
2024-12-20 14:00:00,47.63,47.68,47.61,47.66,62248.0,45.8118,45.8599,45.7925,45.8406,62248.0
2024-12-20 14:30:00,47.65,47.69,47.63,47.66,57117.0,45.831,45.8695,45.8118,45.8406,57117.0
2024-12-20 15:00:00,47.67,47.72,47.52,47.55,83683.0,45.8503,45.8983,45.706,45.7348,83683.0
2024-12-20 15:30:00,47.56,47.62,47.43,47.55,447793.0,45.7445,45.8022,45.6194,45.7348,447793.0
2024-12-23 09:30:00,47.74,47.74,47.24,47.28,105389.0,45.9176,45.9176,45.4367,45.4751,105389.0
2024-12-23 10:00:00,47.3,47.5,47.22,47.49,35894.0,45.4944,45.6867,45.4174,45.6771,35894.0
2024-12-23 10:30:00,47.49,47.49,47.34,47.37,48492.0,45.6771,45.6771,45.5329,45.5617,48492.0
2024-12-23 11:00:00,47.38,47.56,47.36,47.53,32633.0,45.5713,45.7445,45.5521,45.7156,32633.0
2024-12-23 11:30:00,47.53,47.64,47.52,47.64,39183.0,45.7156,45.8214,45.706,45.8214,39183.0
2024-12-23 12:00:00,47.63,47.74,47.6,47.72,52890.0,45.8118,45.9176,45.7829,45.8983,52890.0
2024-12-23 12:30:00,47.72,47.75,47.68,47.68,35845.0,45.8983,45.9272,45.8599,45.8599,35845.0
2024-12-23 13:00:00,47.68,47.72,47.67,47.7,53692.0,45.8599,45.8983,45.8503,45.8791,53692.0
2024-12-23 13:30:00,47.7,47.75,47.67,47.74,159668.0,45.8791,45.9272,45.8503,45.9176,159668.0
2024-12-23 14:00:00,47.73,47.79,47.7,47.73,52908.0,45.908,45.9657,45.8791,45.908,52908.0
2024-12-23 14:30:00,47.73,47.82,47.72,47.78,49110.0,45.908,45.9945,45.8983,45.9561,49110.0
2024-12-23 15:00:00,47.78,47.8,47.71,47.73,42418.0,45.9561,45.9753,45.8887,45.908,42418.0
2024-12-23 15:30:00,47.73,48.04,47.73,47.87,201023.0,45.908,46.2061,45.908,46.0426,201023.0
2024-12-24 09:30:00,48.14,48.29,47.96,48.29,259568.0,46.3023,46.4466,46.1292,46.4466,259568.0
2024-12-24 10:00:00,48.29,48.59,48.26,48.56,196775.0,46.4466,46.7351,46.4177,46.7063,196775.0
2024-12-24 10:30:00,48.55,48.63,48.47,48.49,201644.0,46.6967,46.7736,46.6197,46.639,201644.0
2024-12-24 11:00:00,48.48,48.56,48.47,48.56,124893.0,46.6293,46.7063,46.6197,46.7063,124893.0
2024-12-24 11:30:00,48.56,48.66,48.56,48.59,145108.0,46.7063,46.8025,46.7063,46.7351,145108.0
2024-12-24 12:00:00,48.59,48.62,48.57,48.59,78132.0,46.7351,46.764,46.7159,46.7351,78132.0
2024-12-24 12:30:00,48.59,48.67,48.56,48.66,93979.0,46.7351,46.8121,46.7063,46.8025,93979.0
2024-12-26 09:30:00,48.47,48.53,48.3,48.35,42325.0,46.6197,46.6774,46.4562,46.5043,42325.0
2024-12-26 10:00:00,48.32,48.33,48.15,48.19,58189.0,46.4754,46.4851,46.3119,46.3504,58189.0
2024-12-26 10:30:00,48.18,48.21,48.09,48.16,56285.0,46.3408,46.3696,46.2542,46.3216,56285.0
2024-12-26 11:00:00,48.19,48.25,48.16,48.16,25293.0,46.3504,46.4081,46.3216,46.3216,25293.0
2024-12-26 11:30:00,48.15,48.16,48.05,48.15,58376.0,46.3119,46.3216,46.2158,46.3119,58376.0
2024-12-26 12:00:00,48.16,48.16,48.03,48.05,27436.0,46.3216,46.3216,46.1965,46.2158,27436.0
2024-12-26 12:30:00,48.05,48.15,47.96,47.96,47531.0,46.2158,46.3119,46.1292,46.1292,47531.0
2024-12-26 13:00:00,47.95,48.04,47.95,48.0,50422.0,46.1196,46.2061,46.1196,46.1677,50422.0
2024-12-26 13:30:00,48.01,48.06,47.98,48.03,42003.0,46.1773,46.2254,46.1484,46.1965,42003.0
2024-12-26 14:00:00,48.04,48.04,47.88,47.89,90447.0,46.2061,46.2061,46.0522,46.0619,90447.0
2024-12-26 14:30:00,47.9,47.91,47.85,47.86,111802.0,46.0715,46.0811,46.0234,46.033,111802.0
2024-12-26 15:00:00,47.85,47.87,47.74,47.74,180190.0,46.0234,46.0426,45.9176,45.9176,180190.0
2024-12-26 15:30:00,47.74,47.88,47.68,47.86,400810.0,45.9176,46.0522,45.8599,46.033,400810.0
2024-12-27 09:30:00,47.86,48.04,47.81,47.93,66439.0,46.033,46.2061,45.9849,46.1003,66439.0
2024-12-27 10:00:00,47.92,47.93,47.7,47.73,99228.0,46.0907,46.1003,45.8791,45.908,99228.0
2024-12-27 10:30:00,47.73,47.95,47.7,47.9,62729.0,45.908,46.1196,45.8791,46.0715,62729.0
2024-12-27 11:00:00,47.89,47.89,47.78,47.88,35008.0,46.0619,46.0619,45.9561,46.0522,35008.0
2024-12-27 11:30:00,47.87,47.91,47.71,47.74,63788.0,46.0426,46.0811,45.8887,45.9176,63788.0
2024-12-27 12:00:00,47.73,47.73,47.54,47.69,45596.0,45.908,45.908,45.7252,45.8695,45596.0
2024-12-27 12:30:00,47.69,47.72,47.62,47.71,39784.0,45.8695,45.8983,45.8022,45.8887,39784.0
2024-12-27 13:00:00,47.72,47.79,47.71,47.73,25119.0,45.8983,45.9657,45.8887,45.908,25119.0
2024-12-27 13:30:00,47.72,47.8,47.71,47.79,30651.0,45.8983,45.9753,45.8887,45.9657,30651.0
2024-12-27 14:00:00,47.79,47.84,47.73,47.77,49387.0,45.9657,46.0138,45.908,45.9464,49387.0
2024-12-27 14:30:00,47.77,47.84,47.76,47.83,26929.0,45.9464,46.0138,45.9368,46.0042,26929.0
2024-12-27 15:00:00,47.83,47.84,47.69,47.72,53588.0,46.0042,46.0138,45.8695,45.8983,53588.0
2024-12-27 15:30:00,47.73,47.88,47.67,47.88,104533.0,45.908,46.0522,45.8503,46.0522,104533.0
2024-12-30 09:30:00,47.88,47.95,47.61,47.64,83898.0,46.0522,46.1196,45.7925,45.8214,83898.0
2024-12-30 10:00:00,47.6,47.62,47.47,47.6,117091.0,45.7829,45.8022,45.6579,45.7829,117091.0
2024-12-30 10:30:00,47.63,47.89,47.63,47.89,31841.0,45.8118,46.0619,45.8118,46.0619,31841.0
2024-12-30 11:00:00,47.87,48.03,47.85,47.94,60130.0,46.0426,46.1965,46.0234,46.11,60130.0
2024-12-30 11:30:00,47.93,48.05,47.9,48.05,32141.0,46.1003,46.2158,46.0715,46.2158,32141.0
2024-12-30 12:00:00,48.05,48.19,48.05,48.18,66177.0,46.2158,46.3504,46.2158,46.3408,66177.0
2024-12-30 12:30:00,48.18,48.22,48.09,48.12,70577.0,46.3408,46.3793,46.2542,46.2831,70577.0
2024-12-30 13:00:00,48.11,48.16,48.08,48.1,31671.0,46.2735,46.3216,46.2446,46.2638,31671.0
2024-12-30 13:30:00,48.09,48.14,48.06,48.07,24302.0,46.2542,46.3023,46.2254,46.235,24302.0
2024-12-30 14:00:00,48.08,48.08,47.95,47.99,39960.0,46.2446,46.2446,46.1196,46.158,39960.0
2024-12-30 14:30:00,47.99,48.0,47.96,47.98,41235.0,46.158,46.1677,46.1292,46.1484,41235.0
2024-12-30 15:00:00,47.96,48.07,47.9,48.01,43183.0,46.1292,46.235,46.0715,46.1773,43183.0
2024-12-30 15:30:00,48.01,48.09,47.94,48.03,77199.0,46.1773,46.2542,46.11,46.1965,77199.0
2024-12-31 09:30:00,48.05,48.4,48.05,48.4,44074.0,46.2158,46.5524,46.2158,46.5524,44074.0
2024-12-31 10:00:00,48.41,48.52,48.24,48.35,81270.0,46.562,46.6678,46.3985,46.5043,81270.0
2024-12-31 10:30:00,48.36,48.36,48.18,48.2,32683.0,46.5139,46.5139,46.3408,46.36,32683.0
2024-12-31 11:00:00,48.21,48.26,48.16,48.2,81913.0,46.3696,46.4177,46.3216,46.36,81913.0
2024-12-31 11:30:00,48.19,48.19,48.09,48.11,30062.0,46.3504,46.3504,46.2542,46.2735,30062.0
2024-12-31 12:00:00,48.09,48.17,48.07,48.12,30388.0,46.2542,46.3312,46.235,46.2831,30388.0
2024-12-31 12:30:00,48.12,48.2,48.09,48.19,27064.0,46.2831,46.36,46.2542,46.3504,27064.0
2024-12-31 13:00:00,48.2,48.27,48.16,48.18,39060.0,46.36,46.4274,46.3216,46.3408,39060.0
2024-12-31 13:30:00,48.19,48.27,48.18,48.25,36646.0,46.3504,46.4274,46.3408,46.4081,36646.0
2024-12-31 14:00:00,48.24,48.36,48.23,48.29,41603.0,46.3985,46.5139,46.3889,46.4466,41603.0
2024-12-31 14:30:00,48.29,48.32,48.24,48.31,33763.0,46.4466,46.4754,46.3985,46.4658,33763.0
2024-12-31 15:00:00,48.3,48.35,48.25,48.29,51015.0,46.4562,46.5043,46.4081,46.4466,51015.0
2024-12-31 15:30:00,48.29,48.31,48.1,48.13,91616.0,46.4466,46.4658,46.2638,46.2927,91616.0
2025-01-02 09:30:00,48.35,48.66,48.3,48.66,109003.0,46.5043,46.8025,46.4562,46.8025,109003.0
2025-01-02 10:00:00,48.64,48.73,48.56,48.65,191695.0,46.7832,46.8698,46.7063,46.7928,191695.0
2025-01-02 10:30:00,48.66,48.8,48.63,48.73,100306.0,46.8025,46.9371,46.7736,46.8698,100306.0
2025-01-02 11:00:00,48.73,48.74,48.55,48.67,71937.0,46.8698,46.8794,46.6967,46.8121,71937.0
2025-01-02 11:30:00,48.65,48.75,48.6,48.73,111110.0,46.7928,46.889,46.7448,46.8698,111110.0
2025-01-02 12:00:00,48.73,48.76,48.55,48.57,48719.0,46.8698,46.8986,46.6967,46.7159,48719.0
2025-01-02 12:30:00,48.57,48.6,48.42,48.47,35220.0,46.7159,46.7448,46.5716,46.6197,35220.0
2025-01-02 13:00:00,48.46,48.48,48.25,48.35,55724.0,46.6101,46.6293,46.4081,46.5043,55724.0
2025-01-02 13:30:00,48.35,48.36,48.22,48.3,63880.0,46.5043,46.5139,46.3793,46.4562,63880.0
2025-01-02 14:00:00,48.31,48.5,48.24,48.48,32166.0,46.4658,46.6486,46.3985,46.6293,32166.0
2025-01-02 14:30:00,48.48,48.55,48.42,48.48,67328.0,46.6293,46.6967,46.5716,46.6293,67328.0
2025-01-02 15:00:00,48.48,48.72,48.45,48.7,68106.0,46.6293,46.8602,46.6005,46.8409,68106.0
2025-01-02 15:30:00,48.7,48.79,48.63,48.77,137074.0,46.8409,46.9275,46.7736,46.9083,137074.0
2025-01-03 09:30:00,48.9,49.18,48.77,48.8,92658.0,47.0333,47.3026,46.9083,46.9371,92658.0
2025-01-03 10:00:00,48.8,49.06,48.78,49.03,48428.0,46.9371,47.1872,46.9179,47.1583,48428.0
2025-01-03 10:30:00,49.02,49.06,48.93,49.04,46087.0,47.1487,47.1872,47.0622,47.168,46087.0
2025-01-03 11:00:00,49.05,49.06,48.83,48.91,49482.0,47.1776,47.1872,46.966,47.0429,49482.0
2025-01-03 11:30:00,48.9,49.0,48.89,48.98,53375.0,47.0333,47.1295,47.0237,47.1103,53375.0
2025-01-03 12:00:00,48.98,49.02,48.96,48.96,50662.0,47.1103,47.1487,47.091,47.091,50662.0
2025-01-03 12:30:00,48.95,49.0,48.88,48.9,38983.0,47.0814,47.1295,47.0141,47.0333,38983.0
2025-01-03 13:00:00,48.9,48.9,48.8,48.84,41406.0,47.0333,47.0333,46.9371,46.9756,41406.0
2025-01-03 13:30:00,48.83,48.85,48.77,48.81,25271.0,46.966,46.9852,46.9083,46.9467,25271.0
2025-01-03 14:00:00,48.8,48.91,48.8,48.86,48921.0,46.9371,47.0429,46.9371,46.9948,48921.0
2025-01-03 14:30:00,48.86,48.9,48.77,48.8,51856.0,46.9948,47.0333,46.9083,46.9371,51856.0
2025-01-03 15:00:00,48.8,48.8,48.75,48.79,57295.0,46.9371,46.9371,46.889,46.9275,57295.0
2025-01-03 15:30:00,48.79,48.86,48.71,48.81,160814.0,46.9275,46.9948,46.8506,46.9467,160814.0
2025-01-06 09:30:00,49.0,49.17,48.99,49.13,113042.0,47.1295,47.293,47.1199,47.2545,113042.0
2025-01-06 10:00:00,49.13,49.24,49.06,49.16,159845.0,47.2545,47.3603,47.1872,47.2834,159845.0
2025-01-06 10:30:00,49.15,49.15,48.86,49.03,110398.0,47.2738,47.2738,46.9948,47.1583,110398.0
2025-01-06 11:00:00,49.04,49.12,49.02,49.06,48801.0,47.168,47.2449,47.1487,47.1872,48801.0
2025-01-06 11:30:00,49.08,49.15,49.06,49.12,55077.0,47.2064,47.2738,47.1872,47.2449,55077.0
2025-01-06 12:00:00,49.12,49.12,49.01,49.03,43902.0,47.2449,47.2449,47.1391,47.1583,43902.0
2025-01-06 12:30:00,49.02,49.07,49.01,49.04,26622.0,47.1487,47.1968,47.1391,47.168,26622.0
2025-01-06 13:00:00,49.04,49.08,49.0,49.06,48941.0,47.168,47.2064,47.1295,47.1872,48941.0
2025-01-06 13:30:00,49.05,49.09,49.0,49.03,36742.0,47.1776,47.2161,47.1295,47.1583,36742.0
2025-01-06 14:00:00,49.02,49.02,48.97,49.01,49507.0,47.1487,47.1487,47.1006,47.1391,49507.0
2025-01-06 14:30:00,49.02,49.06,49.0,49.02,33496.0,47.1487,47.1872,47.1295,47.1487,33496.0
2025-01-06 15:00:00,49.01,49.04,48.95,48.97,241485.0,47.1391,47.168,47.0814,47.1006,241485.0
2025-01-06 15:30:00,48.96,48.97,48.79,48.9,144044.0,47.091,47.1006,46.9275,47.0333,144044.0
2025-01-07 09:30:00,49.01,49.11,48.88,49.03,150615.0,47.1391,47.2353,47.0141,47.1583,150615.0
2025-01-07 10:00:00,48.97,49.01,48.83,48.95,55111.0,47.1006,47.1391,46.966,47.0814,55111.0
2025-01-07 10:30:00,48.97,49.0,48.82,48.99,47975.0,47.1006,47.1295,46.9564,47.1199,47975.0
2025-01-07 11:00:00,49.0,49.03,48.86,48.94,41902.0,47.1295,47.1583,46.9948,47.0718,41902.0
2025-01-07 11:30:00,48.94,48.96,48.82,48.86,53761.0,47.0718,47.091,46.9564,46.9948,53761.0
2025-01-07 12:00:00,48.86,48.92,48.79,48.8,24342.0,46.9948,47.0525,46.9275,46.9371,24342.0
2025-01-07 12:30:00,48.81,48.82,48.71,48.75,62264.0,46.9467,46.9564,46.8506,46.889,62264.0
2025-01-07 13:00:00,48.76,48.84,48.73,48.82,34852.0,46.8986,46.9756,46.8698,46.9564,34852.0
2025-01-07 13:30:00,48.82,48.91,48.81,48.86,67942.0,46.9564,47.0429,46.9467,46.9948,67942.0
2025-01-07 14:00:00,48.86,48.92,48.78,48.81,40056.0,46.9948,47.0525,46.9179,46.9467,40056.0
2025-01-07 14:30:00,48.8,48.81,48.72,48.73,35202.0,46.9371,46.9467,46.8602,46.8698,35202.0
2025-01-07 15:00:00,48.73,48.76,48.69,48.76,41141.0,46.8698,46.8986,46.8313,46.8986,41141.0
2025-01-07 15:30:00,48.75,48.76,48.68,48.69,175223.0,46.889,46.8986,46.8217,46.8313,175223.0
2025-01-08 09:30:00,48.78,49.34,48.74,49.18,115272.0,46.9179,47.4565,46.8794,47.3026,115272.0
2025-01-08 10:00:00,49.16,49.29,48.86,48.92,87067.0,47.2834,47.4084,46.9948,47.0525,87067.0
2025-01-08 10:30:00,48.91,49.02,48.86,48.92,88643.0,47.0429,47.1487,46.9948,47.0525,88643.0
2025-01-08 11:00:00,48.95,49.05,48.91,49.05,39770.0,47.0814,47.1776,47.0429,47.1776,39770.0
2025-01-08 11:30:00,49.08,49.28,49.08,49.25,30910.0,47.2064,47.3988,47.2064,47.3699,30910.0
2025-01-08 12:00:00,49.23,49.31,49.12,49.14,69359.0,47.3507,47.4277,47.2449,47.2641,69359.0
2025-01-08 12:30:00,49.15,49.21,49.13,49.19,49129.0,47.2738,47.3315,47.2545,47.3122,49129.0
2025-01-08 13:00:00,49.18,49.26,49.11,49.17,22513.0,47.3026,47.3796,47.2353,47.293,22513.0
2025-01-08 13:30:00,49.16,49.17,49.03,49.07,36315.0,47.2834,47.293,47.1583,47.1968,36315.0
2025-01-08 14:00:00,49.07,49.27,49.07,49.27,38666.0,47.1968,47.3892,47.1968,47.3892,38666.0
2025-01-08 14:30:00,49.26,49.26,49.14,49.15,64620.0,47.3796,47.3796,47.2641,47.2738,64620.0
2025-01-08 15:00:00,49.15,49.3,49.12,49.29,90429.0,47.2738,47.418,47.2449,47.4084,90429.0
2025-01-08 15:30:00,49.29,49.52,49.26,49.49,219637.0,47.4084,47.6296,47.3796,47.6008,219637.0
2025-01-10 09:30:00,49.84,49.92,49.56,49.67,195847.0,47.9374,48.0144,47.6681,47.7739,195847.0
2025-01-10 10:00:00,49.66,49.66,49.31,49.39,264776.0,47.7643,47.7643,47.4277,47.5046,264776.0
2025-01-10 10:30:00,49.39,49.43,49.18,49.2,92282.0,47.5046,47.5431,47.3026,47.3219,92282.0
2025-01-10 11:00:00,49.19,49.2,49.08,49.08,56236.0,47.3122,47.3219,47.2064,47.2064,56236.0
2025-01-10 11:30:00,49.07,49.14,49.04,49.04,59445.0,47.1968,47.2641,47.168,47.168,59445.0
2025-01-10 12:00:00,49.06,49.13,49.05,49.13,86630.0,47.1872,47.2545,47.1776,47.2545,86630.0
2025-01-10 12:30:00,49.13,49.16,49.01,49.12,39705.0,47.2545,47.2834,47.1391,47.2449,39705.0
2025-01-10 13:00:00,49.1,49.19,49.07,49.16,48905.0,47.2257,47.3122,47.1968,47.2834,48905.0
2025-01-10 13:30:00,49.16,49.19,49.12,49.18,58460.0,47.2834,47.3122,47.2449,47.3026,58460.0
2025-01-10 14:00:00,49.17,49.17,49.06,49.15,56401.0,47.293,47.293,47.1872,47.2738,56401.0
2025-01-10 14:30:00,49.09,49.13,49.03,49.04,78574.0,47.2161,47.2545,47.1583,47.168,78574.0
2025-01-10 15:00:00,49.05,49.05,48.91,48.97,44807.0,47.1776,47.1776,47.0429,47.1006,44807.0
2025-01-10 15:30:00,48.97,49.27,48.92,49.19,103374.0,47.1006,47.3892,47.0525,47.3122,103374.0
2025-01-13 09:30:00,49.26,49.76,49.23,49.73,178575.0,47.3796,47.8605,47.3507,47.8316,178575.0
2025-01-13 10:00:00,49.73,49.79,49.65,49.69,90187.0,47.8316,47.8893,47.7547,47.7931,90187.0
2025-01-13 10:30:00,49.69,49.79,49.63,49.66,128177.0,47.7931,47.8893,47.7354,47.7643,128177.0
2025-01-13 11:00:00,49.66,49.84,49.64,49.8,217181.0,47.7643,47.9374,47.7451,47.8989,217181.0
2025-01-13 11:30:00,49.8,49.82,49.61,49.61,65585.0,47.8989,47.9182,47.7162,47.7162,65585.0
2025-01-13 12:00:00,49.62,49.63,49.47,49.49,58849.0,47.7258,47.7354,47.5815,47.6008,58849.0
2025-01-13 12:30:00,49.48,49.6,49.45,49.6,52873.0,47.5912,47.7066,47.5623,47.7066,52873.0
2025-01-13 13:00:00,49.61,49.65,49.58,49.61,56415.0,47.7162,47.7547,47.6873,47.7162,56415.0
2025-01-13 13:30:00,49.62,49.7,49.61,49.63,43207.0,47.7258,47.8028,47.7162,47.7354,43207.0
2025-01-13 14:00:00,49.63,49.65,49.52,49.55,141600.0,47.7354,47.7547,47.6296,47.6585,141600.0
2025-01-13 14:30:00,49.54,49.58,49.51,49.55,102901.0,47.6489,47.6873,47.62,47.6585,102901.0
2025-01-13 15:00:00,49.54,49.57,49.5,49.56,52136.0,47.6489,47.6777,47.6104,47.6681,52136.0
2025-01-13 15:30:00,49.57,49.63,49.52,49.61,212079.0,47.6777,47.7354,47.6296,47.7162,212079.0
2025-01-14 09:30:00,49.68,50.19,49.64,49.94,281795.0,47.7835,48.2741,47.7451,48.0336,281795.0
2025-01-14 10:00:00,49.93,50.12,49.89,50.09,211444.0,48.024,48.2067,47.9855,48.1779,211444.0
2025-01-14 10:30:00,50.09,50.21,50.09,50.18,66340.0,48.1779,48.2933,48.1779,48.2644,66340.0
2025-01-14 11:00:00,50.16,50.3,50.06,50.29,105713.0,48.2452,48.3799,48.149,48.3702,105713.0
2025-01-14 11:30:00,50.3,50.38,50.26,50.27,104166.0,48.3799,48.4568,48.3414,48.351,104166.0
2025-01-14 12:00:00,50.26,50.46,50.22,50.46,69352.0,48.3414,48.5338,48.3029,48.5338,69352.0
2025-01-14 12:30:00,50.46,50.57,50.42,50.57,55199.0,48.5338,48.6396,48.4953,48.6396,55199.0
2025-01-14 13:00:00,50.57,50.62,50.55,50.61,85991.0,48.6396,48.6876,48.6203,48.678,85991.0
2025-01-14 13:30:00,50.62,50.91,50.62,50.86,245561.0,48.6876,48.9666,48.6876,48.9185,245561.0
2025-01-14 14:00:00,50.86,50.92,50.71,50.72,78415.0,48.9185,48.9762,48.7742,48.7838,78415.0
2025-01-14 14:30:00,50.72,50.8,50.64,50.66,69412.0,48.7838,48.8608,48.7069,48.7261,69412.0
2025-01-14 15:00:00,50.67,50.8,50.65,50.76,98991.0,48.7357,48.8608,48.7165,48.8223,98991.0
2025-01-14 15:30:00,50.75,50.75,50.49,50.62,571406.0,48.8127,48.8127,48.5626,48.6876,571406.0
2025-01-15 09:30:00,50.98,51.19,50.73,51.08,301088.0,49.0339,49.2359,48.7934,49.1301,301088.0
2025-01-15 10:00:00,51.08,51.08,50.91,51.02,385087.0,49.1301,49.1301,48.9666,49.0724,385087.0
2025-01-15 10:30:00,51.02,51.11,50.97,51.07,115967.0,49.0724,49.1589,49.0243,49.1205,115967.0
2025-01-15 11:00:00,51.07,51.12,50.97,51.01,141873.0,49.1205,49.1686,49.0243,49.0628,141873.0
2025-01-15 11:30:00,51.01,51.01,50.84,50.91,102647.0,49.0628,49.0628,48.8992,48.9666,102647.0
2025-01-15 12:00:00,50.9,50.92,50.66,50.68,138794.0,48.957,48.9762,48.7261,48.7454,138794.0
2025-01-15 12:30:00,50.69,50.86,50.68,50.83,190744.0,48.755,48.9185,48.7454,48.8896,190744.0
2025-01-15 13:00:00,50.83,50.86,50.8,50.84,92233.0,48.8896,48.9185,48.8608,48.8992,92233.0
2025-01-15 13:30:00,50.84,50.94,50.82,50.93,146307.0,48.8992,48.9954,48.88,48.9858,146307.0
2025-01-15 14:00:00,50.93,51.04,50.92,51.0,179096.0,48.9858,49.0916,48.9762,49.0531,179096.0
2025-01-15 14:30:00,51.0,51.03,50.94,51.02,110960.0,49.0531,49.082,48.9954,49.0724,110960.0
2025-01-15 15:00:00,51.03,51.08,50.99,51.02,197555.0,49.082,49.1301,49.0435,49.0724,197555.0
2025-01-15 15:30:00,51.01,51.02,50.76,50.79,347994.0,49.0628,49.0724,48.8223,48.8512,347994.0
2025-01-16 09:30:00,50.8,51.23,50.68,51.1,112635.0,48.8608,49.2744,48.7454,49.1493,112635.0
2025-01-16 10:00:00,51.12,51.15,50.98,51.1,69463.0,49.1686,49.1974,49.0339,49.1493,69463.0
2025-01-16 10:30:00,51.08,51.1,50.9,51.1,49339.0,49.1301,49.1493,48.957,49.1493,49339.0
2025-01-16 11:00:00,51.11,51.25,51.1,51.21,55603.0,49.1589,49.2936,49.1493,49.2551,55603.0
2025-01-16 11:30:00,51.23,51.34,51.2,51.3,81167.0,49.2744,49.3802,49.2455,49.3417,81167.0
2025-01-16 12:00:00,51.3,51.38,51.26,51.27,73487.0,49.3417,49.4186,49.3032,49.3128,73487.0
2025-01-16 12:30:00,51.27,51.3,51.19,51.27,79395.0,49.3128,49.3417,49.2359,49.3128,79395.0
2025-01-16 13:00:00,51.27,51.34,51.23,51.23,47712.0,49.3128,49.3802,49.2744,49.2744,47712.0
2025-01-16 13:30:00,51.22,51.3,51.21,51.25,105936.0,49.2647,49.3417,49.2551,49.2936,105936.0
2025-01-16 14:00:00,51.27,51.37,51.25,51.34,92579.0,49.3128,49.409,49.2936,49.3802,92579.0
2025-01-16 14:30:00,51.33,51.4,51.32,51.38,98360.0,49.3705,49.4379,49.3609,49.4186,98360.0
2025-01-16 15:00:00,51.38,51.49,51.37,51.45,136256.0,49.4186,49.5244,49.409,49.486,136256.0
2025-01-16 15:30:00,51.44,51.52,51.39,51.41,185728.0,49.4763,49.5533,49.4283,49.4475,185728.0
2025-01-17 09:30:00,51.35,51.68,51.26,51.63,98074.0,49.3898,49.7072,49.3032,49.6591,98074.0
2025-01-17 10:00:00,51.63,51.73,51.51,51.57,83435.0,49.6591,49.7553,49.5437,49.6014,83435.0
2025-01-17 10:30:00,51.55,51.58,51.44,51.56,131198.0,49.5821,49.611,49.4763,49.5918,131198.0
2025-01-17 11:00:00,51.57,51.7,51.56,51.67,117464.0,49.6014,49.7264,49.5918,49.6976,117464.0
2025-01-17 11:30:00,51.66,51.75,51.61,51.63,94994.0,49.6879,49.7745,49.6399,49.6591,94994.0
2025-01-17 12:00:00,51.63,51.68,51.61,51.64,52207.0,49.6591,49.7072,49.6399,49.6687,52207.0
2025-01-17 12:30:00,51.64,51.73,51.63,51.68,91966.0,49.6687,49.7553,49.6591,49.7072,91966.0
2025-01-17 13:00:00,51.68,51.68,51.56,51.64,86170.0,49.7072,49.7072,49.5918,49.6687,86170.0
2025-01-17 13:30:00,51.64,51.68,51.58,51.63,102603.0,49.6687,49.7072,49.611,49.6591,102603.0
2025-01-17 14:00:00,51.63,51.63,51.5,51.51,75194.0,49.6591,49.6591,49.5341,49.5437,75194.0
2025-01-17 14:30:00,51.51,51.59,51.49,51.54,70742.0,49.5437,49.6206,49.5244,49.5725,70742.0
2025-01-17 15:00:00,51.53,51.64,51.52,51.63,93071.0,49.5629,49.6687,49.5533,49.6591,93071.0
2025-01-17 15:30:00,51.63,51.73,51.6,51.7,201132.0,49.6591,49.7553,49.6302,49.7264,201132.0
2025-01-21 09:30:00,51.93,52.2,51.81,52.2,211036.0,49.9476,50.2073,49.8322,50.2073,211036.0
2025-01-21 10:00:00,52.2,52.2,52.01,52.14,139858.0,50.2073,50.2073,50.0246,50.1496,139858.0
2025-01-21 10:30:00,52.15,52.45,52.15,52.44,99219.0,50.1592,50.4478,50.1592,50.4382,99219.0
2025-01-21 11:00:00,52.43,52.57,52.37,52.56,84830.0,50.4286,50.5632,50.3708,50.5536,84830.0
2025-01-21 11:30:00,52.55,52.58,52.51,52.54,274363.0,50.544,50.5728,50.5055,50.5344,274363.0
2025-01-21 12:00:00,52.53,52.63,52.52,52.58,67016.0,50.5247,50.6209,50.5151,50.5728,67016.0
2025-01-21 12:30:00,52.58,52.6,52.49,52.55,88503.0,50.5728,50.5921,50.4863,50.544,88503.0
2025-01-21 13:00:00,52.55,52.65,52.54,52.58,61746.0,50.544,50.6402,50.5344,50.5728,61746.0
2025-01-21 13:30:00,52.57,52.58,52.45,52.46,58921.0,50.5632,50.5728,50.4478,50.4574,58921.0
2025-01-21 14:00:00,52.46,52.49,52.41,52.46,81289.0,50.4574,50.4863,50.4093,50.4574,81289.0
2025-01-21 14:30:00,52.45,52.5,52.4,52.44,130661.0,50.4478,50.4959,50.3997,50.4382,130661.0
2025-01-21 15:00:00,52.43,52.47,52.32,52.4,70425.0,50.4286,50.467,50.3228,50.3997,70425.0
2025-01-21 15:30:00,52.39,52.46,52.3,52.46,249324.0,50.3901,50.4574,50.3035,50.4574,249324.0
2025-01-22 09:30:00,52.59,52.82,52.34,52.44,221120.0,50.5824,50.8037,50.342,50.4382,221120.0
2025-01-22 10:00:00,52.42,52.46,52.1,52.37,88056.0,50.4189,50.4574,50.1111,50.3708,88056.0
2025-01-22 10:30:00,52.35,52.45,52.3,52.39,118369.0,50.3516,50.4478,50.3035,50.3901,118369.0
2025-01-22 11:00:00,52.38,52.48,52.31,52.42,141180.0,50.3805,50.4766,50.3131,50.4189,141180.0
2025-01-22 11:30:00,52.42,52.61,52.38,52.57,113832.0,50.4189,50.6017,50.3805,50.5632,113832.0
2025-01-22 12:00:00,52.58,52.61,52.4,52.51,135459.0,50.5728,50.6017,50.3997,50.5055,135459.0
2025-01-22 12:30:00,52.5,52.52,52.22,52.25,89224.0,50.4959,50.5151,50.2266,50.2554,89224.0
2025-01-22 13:00:00,52.25,52.28,52.15,52.24,53815.0,50.2554,50.2843,50.1592,50.2458,53815.0
2025-01-22 13:30:00,52.24,52.25,52.16,52.2,74466.0,50.2458,50.2554,50.1689,50.2073,74466.0
2025-01-22 14:00:00,52.2,52.32,52.19,52.3,41313.0,50.2073,50.3228,50.1977,50.3035,41313.0
2025-01-22 14:30:00,52.3,52.39,52.26,52.26,73329.0,50.3035,50.3901,50.265,50.265,73329.0
2025-01-22 15:00:00,52.26,52.31,52.17,52.19,97825.0,50.265,50.3131,50.1785,50.1977,97825.0
2025-01-22 15:30:00,52.18,52.19,51.88,51.92,745757.0,50.1881,50.1977,49.8995,49.938,745757.0
2025-01-23 09:30:00,52.17,52.52,52.17,52.47,111383.0,50.1785,50.5151,50.1785,50.467,111383.0
2025-01-23 10:00:00,52.46,52.46,51.9,52.04,152662.0,50.4574,50.4574,49.9188,50.0534,152662.0
2025-01-23 10:30:00,52.03,52.17,51.99,52.04,146529.0,50.0438,50.1785,50.0053,50.0534,146529.0
2025-01-23 11:00:00,52.05,52.07,51.89,51.91,64898.0,50.0631,50.0823,49.9092,49.9284,64898.0
2025-01-23 11:30:00,51.91,52.01,51.89,51.98,53790.0,49.9284,50.0246,49.9092,49.9957,53790.0
2025-01-23 12:00:00,51.98,52.06,51.97,52.05,76125.0,49.9957,50.0727,49.9861,50.0631,76125.0
2025-01-23 12:30:00,52.05,52.16,52.03,52.16,84123.0,50.0631,50.1689,50.0438,50.1689,84123.0
2025-01-23 13:00:00,52.16,52.21,52.11,52.15,44135.0,50.1689,50.2169,50.1208,50.1592,44135.0
2025-01-23 13:30:00,52.16,52.16,52.04,52.08,61477.0,50.1689,50.1689,50.0534,50.0919,61477.0
2025-01-23 14:00:00,52.07,52.17,52.06,52.16,67573.0,50.0823,50.1785,50.0727,50.1689,67573.0
2025-01-23 14:30:00,52.16,52.2,52.14,52.16,70540.0,50.1689,50.2073,50.1496,50.1689,70540.0
2025-01-23 15:00:00,52.17,52.19,52.09,52.11,56996.0,50.1785,50.1977,50.1015,50.1208,56996.0
2025-01-23 15:30:00,52.1,52.12,52.03,52.06,130025.0,50.1111,50.1304,50.0438,50.0727,130025.0
2025-01-24 09:30:00,52.27,52.55,52.25,52.31,85072.0,50.2747,50.544,50.2554,50.3131,85072.0
2025-01-24 10:00:00,52.29,52.32,52.13,52.18,45898.0,50.2939,50.3228,50.14,50.1881,45898.0
2025-01-24 10:30:00,52.17,52.19,52.11,52.15,44207.0,50.1785,50.1977,50.1208,50.1592,44207.0
2025-01-24 11:00:00,52.14,52.28,52.14,52.23,87770.0,50.1496,50.2843,50.1496,50.2362,87770.0
2025-01-24 11:30:00,52.23,52.26,52.2,52.23,67369.0,50.2362,50.265,50.2073,50.2362,67369.0
2025-01-24 12:00:00,52.23,52.27,52.19,52.25,105462.0,50.2362,50.2747,50.1977,50.2554,105462.0
2025-01-24 12:30:00,52.25,52.26,52.19,52.21,72667.0,50.2554,50.265,50.1977,50.2169,72667.0
2025-01-24 13:00:00,52.21,52.25,52.19,52.25,49874.0,50.2169,50.2554,50.1977,50.2554,49874.0
2025-01-24 13:30:00,52.25,52.31,52.23,52.26,48747.0,50.2554,50.3131,50.2362,50.265,48747.0
2025-01-24 14:00:00,52.26,52.33,52.24,52.3,98027.0,50.265,50.3324,50.2458,50.3035,98027.0
2025-01-24 14:30:00,52.3,52.32,52.27,52.28,61914.0,50.3035,50.3228,50.2747,50.2843,61914.0
2025-01-24 15:00:00,52.28,52.3,52.19,52.2,64470.0,50.2843,50.3035,50.1977,50.2073,64470.0
2025-01-24 15:30:00,52.2,52.21,52.01,52.09,195720.0,50.2073,50.2169,50.0246,50.1015,195720.0
2025-01-27 09:30:00,51.9,51.96,51.21,51.77,251996.0,49.9188,49.9765,49.2551,49.7937,251996.0
2025-01-27 10:00:00,51.79,51.86,51.37,51.47,78987.0,49.813,49.8803,49.409,49.5052,78987.0
2025-01-27 10:30:00,51.46,51.46,51.13,51.31,127545.0,49.4956,49.4956,49.1782,49.3513,127545.0
2025-01-27 11:00:00,51.3,51.32,51.07,51.08,100880.0,49.3417,49.3609,49.1205,49.1301,100880.0
2025-01-27 11:30:00,51.09,51.18,51.06,51.07,183215.0,49.1397,49.2263,49.1108,49.1205,183215.0
2025-01-27 12:00:00,51.07,51.13,50.93,51.01,225855.0,49.1205,49.1782,48.9858,49.0628,225855.0
2025-01-27 12:30:00,51.01,51.05,50.84,50.86,103422.0,49.0628,49.1012,48.8992,48.9185,103422.0
2025-01-27 13:00:00,50.87,50.96,50.74,50.74,84574.0,48.9281,49.0147,48.8031,48.8031,84574.0
2025-01-27 13:30:00,50.74,50.88,50.67,50.88,89721.0,48.8031,48.9377,48.7357,48.9377,89721.0
2025-01-27 14:00:00,50.88,50.93,50.78,50.92,61187.0,48.9377,48.9858,48.8415,48.9762,61187.0
2025-01-27 14:30:00,50.93,51.02,50.85,50.9,113174.0,48.9858,49.0724,48.9089,48.957,113174.0
2025-01-27 15:00:00,50.89,51.01,50.83,50.96,103229.0,48.9473,49.0628,48.8896,49.0147,103229.0
2025-01-27 15:30:00,50.96,51.12,50.92,51.1,154843.0,49.0147,49.1686,48.9762,49.1493,154843.0
2025-01-28 09:30:00,51.2,51.39,50.99,51.0,85482.0,49.2455,49.4283,49.0435,49.0531,85482.0
2025-01-28 10:00:00,50.99,51.26,50.99,51.25,46589.0,49.0435,49.3032,49.0435,49.2936,46589.0
2025-01-28 10:30:00,51.23,51.39,51.21,51.36,123671.0,49.2744,49.4283,49.2551,49.3994,123671.0
2025-01-28 11:00:00,51.37,51.43,51.27,51.29,140737.0,49.409,49.4667,49.3128,49.3321,140737.0
2025-01-28 11:30:00,51.29,51.33,51.09,51.17,102757.0,49.3321,49.3705,49.1397,49.2167,102757.0
2025-01-28 12:00:00,51.18,51.46,51.16,51.39,127151.0,49.2263,49.4956,49.207,49.4283,127151.0
2025-01-28 12:30:00,51.4,51.48,51.34,51.41,100619.0,49.4379,49.5148,49.3802,49.4475,100619.0
2025-01-28 13:00:00,51.41,51.42,51.27,51.28,53368.0,49.4475,49.4571,49.3128,49.3225,53368.0
2025-01-28 13:30:00,51.27,51.4,51.26,51.37,88334.0,49.3128,49.4379,49.3032,49.409,88334.0
2025-01-28 14:00:00,51.37,51.47,51.34,51.45,82355.0,49.409,49.5052,49.3802,49.486,82355.0
2025-01-28 14:30:00,51.44,51.62,51.44,51.6,239302.0,49.4763,49.6495,49.4763,49.6302,239302.0
2025-01-28 15:00:00,51.6,51.66,51.53,51.6,129760.0,49.6302,49.6879,49.5629,49.6302,129760.0
2025-01-28 15:30:00,51.6,51.78,51.57,51.77,287394.0,49.6302,49.8034,49.6014,49.7937,287394.0
2025-01-29 09:30:00,51.8,52.12,51.76,52.09,117299.0,49.8226,50.1304,49.7841,50.1015,117299.0
2025-01-29 10:00:00,52.1,52.14,51.8,51.99,78460.0,50.1111,50.1496,49.8226,50.0053,78460.0
2025-01-29 10:30:00,51.98,52.13,51.95,52.08,46961.0,49.9957,50.14,49.9669,50.0919,46961.0
2025-01-29 11:00:00,52.11,52.13,51.94,52.04,54855.0,50.1208,50.14,49.9573,50.0534,54855.0
2025-01-29 11:30:00,52.03,52.1,51.93,51.99,80209.0,50.0438,50.1111,49.9476,50.0053,80209.0
2025-01-29 12:00:00,52.0,52.09,51.98,51.99,30789.0,50.015,50.1015,49.9957,50.0053,30789.0
2025-01-29 12:30:00,51.99,52.04,51.9,51.92,29737.0,50.0053,50.0534,49.9188,49.938,29737.0
2025-01-29 13:00:00,51.92,52.03,51.89,52.0,57023.0,49.938,50.0438,49.9092,50.015,57023.0
2025-01-29 13:30:00,52.0,52.05,51.92,51.92,42422.0,50.015,50.0631,49.938,49.938,42422.0
2025-01-29 14:00:00,51.92,51.93,51.67,51.67,48188.0,49.938,49.9476,49.6976,49.6976,48188.0
2025-01-29 14:30:00,51.66,51.94,51.66,51.84,66762.0,49.6879,49.9573,49.6879,49.8611,66762.0
2025-01-29 15:00:00,51.83,51.96,51.77,51.92,137884.0,49.8515,49.9765,49.7937,49.938,137884.0
2025-01-29 15:30:00,51.92,51.95,51.8,51.89,168221.0,49.938,49.9669,49.8226,49.9092,168221.0
2025-01-30 09:30:00,52.14,52.24,51.95,51.95,94095.0,50.1496,50.2458,49.9669,49.9669,94095.0
2025-01-30 10:00:00,51.95,52.06,51.87,52.02,80104.0,49.9669,50.0727,49.8899,50.0342,80104.0
2025-01-30 10:30:00,52.04,52.04,51.85,51.96,123731.0,50.0534,50.0534,49.8707,49.9765,123731.0
2025-01-30 11:00:00,51.97,52.05,51.93,51.98,178544.0,49.9861,50.0631,49.9476,49.9957,178544.0
2025-01-30 11:30:00,51.97,51.97,51.79,51.83,154555.0,49.9861,49.9861,49.813,49.8515,154555.0
2025-01-30 12:00:00,51.82,51.85,51.72,51.73,164875.0,49.8418,49.8707,49.7457,49.7553,164875.0
2025-01-30 12:30:00,51.74,51.85,51.73,51.8,134538.0,49.7649,49.8707,49.7553,49.8226,134538.0
2025-01-30 13:00:00,51.8,51.86,51.77,51.82,132721.0,49.8226,49.8803,49.7937,49.8418,132721.0
2025-01-30 13:30:00,51.83,51.95,51.81,51.92,139911.0,49.8515,49.9669,49.8322,49.938,139911.0
2025-01-30 14:00:00,51.92,51.99,51.85,51.98,102453.0,49.938,50.0053,49.8707,49.9957,102453.0
2025-01-30 14:30:00,51.98,52.17,51.98,52.07,237904.0,49.9957,50.1785,49.9957,50.0823,237904.0
2025-01-30 15:00:00,52.06,52.12,52.01,52.1,226090.0,50.0727,50.1304,50.0246,50.1111,226090.0
2025-01-30 15:30:00,52.09,52.44,51.9,52.17,1465554.0,50.1015,50.4382,49.9188,50.1785,1465554.0
2025-01-31 09:30:00,52.36,52.67,51.99,52.07,429742.0,50.3612,50.6594,50.0053,50.0823,429742.0
2025-01-31 10:00:00,52.07,52.18,51.9,52.15,236860.0,50.0823,50.1881,49.9188,50.1592,236860.0
2025-01-31 10:30:00,52.16,52.3,52.1,52.22,93301.0,50.1689,50.3035,50.1111,50.2266,93301.0
2025-01-31 11:00:00,52.22,52.46,52.15,52.4,103150.0,50.2266,50.4574,50.1592,50.3997,103150.0
2025-01-31 11:30:00,52.42,52.48,52.21,52.24,124582.0,50.4189,50.4766,50.2169,50.2458,124582.0
2025-01-31 12:00:00,52.25,52.33,52.21,52.22,123470.0,50.2554,50.3324,50.2169,50.2266,123470.0
2025-01-31 12:30:00,52.23,52.3,52.01,52.02,135617.0,50.2362,50.3035,50.0246,50.0342,135617.0
2025-01-31 13:00:00,52.02,52.09,51.98,52.02,105333.0,50.0342,50.1015,49.9957,50.0342,105333.0
2025-01-31 13:30:00,52.01,52.04,51.84,51.88,110339.0,50.0246,50.0534,49.8611,49.8995,110339.0
2025-01-31 14:00:00,51.88,51.9,51.71,51.74,91012.0,49.8995,49.9188,49.736,49.7649,91012.0
2025-01-31 14:30:00,51.77,51.8,51.63,51.76,73055.0,49.7937,49.8226,49.6591,49.7841,73055.0
2025-01-31 15:00:00,51.75,51.81,51.63,51.69,68872.0,49.7745,49.8322,49.6591,49.7168,68872.0
2025-01-31 15:30:00,51.71,51.77,51.53,51.58,175343.0,49.736,49.7937,49.5629,49.611,175343.0
2025-02-03 09:30:00,51.23,51.5,50.95,51.48,133335.0,49.2744,49.5341,49.005,49.5148,133335.0
2025-02-03 10:00:00,51.48,51.75,51.35,51.75,148528.0,49.5148,49.7745,49.3898,49.7745,148528.0
2025-02-03 10:30:00,51.77,52.0,51.73,52.0,188145.0,49.7937,50.015,49.7553,50.015,188145.0
2025-02-03 11:00:00,51.99,52.2,51.86,52.15,144424.0,50.0053,50.2073,49.8803,50.1592,144424.0
2025-02-03 11:30:00,52.14,52.38,52.06,52.34,124950.0,50.1496,50.3805,50.0727,50.342,124950.0
2025-02-03 12:00:00,52.35,52.45,52.25,52.26,180840.0,50.3516,50.4478,50.2554,50.265,180840.0
2025-02-03 12:30:00,52.25,52.33,52.21,52.27,109014.0,50.2554,50.3324,50.2169,50.2747,109014.0
2025-02-03 13:00:00,52.25,52.36,52.19,52.33,101366.0,50.2554,50.3612,50.1977,50.3324,101366.0
2025-02-03 13:30:00,52.33,52.45,52.29,52.31,122135.0,50.3324,50.4478,50.2939,50.3131,122135.0
2025-02-03 14:00:00,52.3,52.38,52.2,52.36,120138.0,50.3035,50.3805,50.2073,50.3612,120138.0
2025-02-03 14:30:00,52.37,52.4,52.32,52.35,129386.0,50.3708,50.3997,50.3228,50.3516,129386.0
2025-02-03 15:00:00,52.35,52.36,52.19,52.19,179644.0,50.3516,50.3612,50.1977,50.1977,179644.0
2025-02-03 15:30:00,52.2,52.34,52.15,52.3,331004.0,50.2073,50.342,50.1592,50.3035,331004.0
2025-02-04 09:30:00,52.12,52.64,51.91,52.57,79661.0,50.1304,50.6305,49.9284,50.5632,79661.0
2025-02-04 10:00:00,52.55,52.77,52.5,52.66,66915.0,50.544,50.7556,50.4959,50.6498,66915.0
2025-02-04 10:30:00,52.65,52.68,52.41,52.52,98074.0,50.6402,50.669,50.4093,50.5151,98074.0
2025-02-04 11:00:00,52.52,52.59,52.36,52.44,62424.0,50.5151,50.5824,50.3612,50.4382,62424.0
2025-02-04 11:30:00,52.44,52.7,52.42,52.7,206623.0,50.4382,50.6882,50.4189,50.6882,206623.0
2025-02-04 12:00:00,52.7,52.79,52.67,52.71,139302.0,50.6882,50.7748,50.6594,50.6979,139302.0
2025-02-04 12:30:00,52.71,52.78,52.67,52.71,59717.0,50.6979,50.7652,50.6594,50.6979,59717.0
2025-02-04 13:00:00,52.73,52.85,52.72,52.83,119407.0,50.7171,50.8325,50.7075,50.8133,119407.0
2025-02-04 13:30:00,52.83,52.84,52.68,52.7,50596.0,50.8133,50.8229,50.669,50.6882,50596.0
2025-02-04 14:00:00,52.7,52.83,52.68,52.72,126435.0,50.6882,50.8133,50.669,50.7075,126435.0
2025-02-04 14:30:00,52.72,52.74,52.59,52.63,65217.0,50.7075,50.7267,50.5824,50.6209,65217.0
2025-02-04 15:00:00,52.62,52.72,52.56,52.6,82666.0,50.6113,50.7075,50.5536,50.5921,82666.0
2025-02-04 15:30:00,52.59,52.73,52.59,52.7,190294.0,50.5824,50.7171,50.5824,50.6882,190294.0
2025-02-05 09:30:00,52.71,53.02,52.66,52.7,108885.0,50.6979,50.996,50.6498,50.6882,108885.0
2025-02-05 10:00:00,52.7,52.91,52.64,52.82,74702.0,50.6882,50.8902,50.6305,50.8037,74702.0
2025-02-05 10:30:00,52.77,52.96,52.69,52.92,84053.0,50.7556,50.9383,50.6786,50.8998,84053.0
2025-02-05 11:00:00,52.91,53.01,52.84,53.01,127607.0,50.8902,50.9864,50.8229,50.9864,127607.0
2025-02-05 11:30:00,53.01,53.05,52.84,52.9,110928.0,50.9864,51.0249,50.8229,50.8806,110928.0
2025-02-05 12:00:00,52.9,52.95,52.88,52.94,65461.0,50.8806,50.9287,50.8614,50.9191,65461.0
2025-02-05 12:30:00,52.94,52.98,52.85,52.92,108594.0,50.9191,50.9576,50.8325,50.8998,108594.0
2025-02-05 13:00:00,52.92,53.03,52.91,53.0,58960.0,50.8998,51.0056,50.8902,50.9768,58960.0
2025-02-05 13:30:00,53.01,53.07,52.89,52.9,91956.0,50.9864,51.0441,50.871,50.8806,91956.0
2025-02-05 14:00:00,52.9,53.02,52.87,53.02,71957.0,50.8806,50.996,50.8518,50.996,71957.0
2025-02-05 14:30:00,53.01,53.08,52.97,52.98,140538.0,50.9864,51.0537,50.9479,50.9576,140538.0
2025-02-05 15:00:00,52.98,52.99,52.87,52.9,105806.0,50.9576,50.9672,50.8518,50.8806,105806.0
2025-02-05 15:30:00,52.9,53.07,52.87,53.02,182448.0,50.8806,51.0441,50.8518,50.996,182448.0
2025-02-06 09:30:00,53.25,53.25,52.78,52.78,114040.0,51.2172,51.2172,50.7652,50.7652,114040.0
2025-02-06 10:00:00,52.79,52.8,52.6,52.63,69210.0,50.7748,50.7844,50.5921,50.6209,69210.0
2025-02-06 10:30:00,52.64,52.64,52.51,52.53,72115.0,50.6305,50.6305,50.5055,50.5247,72115.0
2025-02-06 11:00:00,52.52,52.59,52.46,52.56,51580.0,50.5151,50.5824,50.4574,50.5536,51580.0
2025-02-06 11:30:00,52.57,52.63,52.53,52.56,61196.0,50.5632,50.6209,50.5247,50.5536,61196.0
2025-02-06 12:00:00,52.55,52.56,52.24,52.26,153719.0,50.544,50.5536,50.2458,50.265,153719.0
2025-02-06 12:30:00,52.26,52.42,52.25,52.38,81059.0,50.265,50.4189,50.2554,50.3805,81059.0
2025-02-06 13:00:00,52.39,52.52,52.38,52.38,47572.0,50.3901,50.5151,50.3805,50.3805,47572.0
2025-02-06 13:30:00,52.39,52.47,52.37,52.37,39763.0,50.3901,50.467,50.3708,50.3708,39763.0
2025-02-06 14:00:00,52.38,52.42,52.25,52.26,48578.0,50.3805,50.4189,50.2554,50.265,48578.0
2025-02-06 14:30:00,52.26,52.26,52.11,52.14,133638.0,50.265,50.265,50.1208,50.1496,133638.0
2025-02-06 15:00:00,52.15,52.29,52.13,52.29,90345.0,50.1592,50.2939,50.14,50.2939,90345.0
2025-02-06 15:30:00,52.29,52.35,52.21,52.33,185730.0,50.2939,50.3516,50.2169,50.3324,185730.0
2025-02-07 09:30:00,52.44,52.65,51.96,52.21,89913.0,50.4382,50.6402,49.9765,50.2169,89913.0
2025-02-07 10:00:00,52.19,52.51,52.06,52.47,77521.0,50.1977,50.5055,50.0727,50.467,77521.0
2025-02-07 10:30:00,52.47,52.47,52.06,52.16,168187.0,50.467,50.467,50.0727,50.1689,168187.0
2025-02-07 11:00:00,52.18,52.18,52.06,52.1,91668.0,50.1881,50.1881,50.0727,50.1111,91668.0
2025-02-07 11:30:00,52.1,52.16,51.94,51.94,96179.0,50.1111,50.1689,49.9573,49.9573,96179.0
2025-02-07 12:00:00,51.94,52.02,51.89,51.99,99315.0,49.9573,50.0342,49.9092,50.0053,99315.0
2025-02-07 12:30:00,52.0,52.15,51.98,52.1,106405.0,50.015,50.1592,49.9957,50.1111,106405.0
2025-02-07 13:00:00,52.09,52.15,52.07,52.13,60878.0,50.1015,50.1592,50.0823,50.14,60878.0
2025-02-07 13:30:00,52.12,52.15,52.0,52.01,70499.0,50.1304,50.1592,50.015,50.0246,70499.0
2025-02-07 14:00:00,52.01,52.05,51.97,51.98,101697.0,50.0246,50.0631,49.9861,49.9957,101697.0
2025-02-07 14:30:00,51.98,52.1,51.96,52.03,102406.0,49.9957,50.1111,49.9765,50.0438,102406.0
2025-02-07 15:00:00,52.03,52.08,51.93,51.95,122506.0,50.0438,50.0919,49.9476,49.9669,122506.0
2025-02-07 15:30:00,51.95,52.15,51.94,52.15,354831.0,49.9669,50.1592,49.9573,50.1592,354831.0
2025-02-10 09:30:00,52.65,52.77,52.28,52.56,205040.0,50.6402,50.7556,50.2843,50.5536,205040.0
2025-02-10 10:00:00,52.56,52.77,52.56,52.76,79158.0,50.5536,50.7556,50.5536,50.746,79158.0
2025-02-10 10:30:00,52.76,52.86,52.73,52.77,43692.0,50.746,50.8421,50.7171,50.7556,43692.0
2025-02-10 11:00:00,52.77,52.78,52.58,52.59,38693.0,50.7556,50.7652,50.5728,50.5824,38693.0
2025-02-10 11:30:00,52.6,52.67,52.58,52.64,44447.0,50.5921,50.6594,50.5728,50.6305,44447.0
2025-02-10 12:00:00,52.64,52.67,52.57,52.63,57697.0,50.6305,50.6594,50.5632,50.6209,57697.0
2025-02-10 12:30:00,52.64,52.7,52.6,52.65,44673.0,50.6305,50.6882,50.5921,50.6402,44673.0
2025-02-10 13:00:00,52.66,52.72,52.63,52.66,76950.0,50.6498,50.7075,50.6209,50.6498,76950.0
2025-02-10 13:30:00,52.66,52.93,52.65,52.8,194625.0,50.6498,50.9095,50.6402,50.7844,194625.0
2025-02-10 14:00:00,52.79,52.86,52.77,52.81,141196.0,50.7748,50.8421,50.7556,50.794,141196.0
2025-02-10 14:30:00,52.81,52.85,52.77,52.83,71078.0,50.794,50.8325,50.7556,50.8133,71078.0
2025-02-10 15:00:00,52.83,52.88,52.74,52.77,90590.0,50.8133,50.8614,50.7267,50.7556,90590.0
2025-02-10 15:30:00,52.76,52.8,52.57,52.6,248660.0,50.746,50.7844,50.5632,50.5921,248660.0
2025-02-11 09:30:00,52.59,52.64,51.84,51.91,113816.0,50.5824,50.6305,49.8611,49.9284,113816.0
2025-02-11 10:00:00,51.9,51.98,51.77,51.86,109822.0,49.9188,49.9957,49.7937,49.8803,109822.0
2025-02-11 10:30:00,51.88,52.08,51.88,52.02,107969.0,49.8995,50.0919,49.8995,50.0342,107969.0
2025-02-11 11:00:00,52.0,52.12,52.0,52.04,104731.0,50.015,50.1304,50.015,50.0534,104731.0
2025-02-11 11:30:00,52.05,52.1,51.94,52.04,151445.0,50.0631,50.1111,49.9573,50.0534,151445.0
2025-02-11 12:00:00,52.03,52.08,52.01,52.05,165925.0,50.0438,50.0919,50.0246,50.0631,165925.0
2025-02-11 12:30:00,52.05,52.06,52.01,52.02,116470.0,50.0631,50.0727,50.0246,50.0342,116470.0
2025-02-11 13:00:00,52.01,52.06,51.96,52.01,91745.0,50.0246,50.0727,49.9765,50.0246,91745.0
2025-02-11 13:30:00,52.02,52.15,52.02,52.14,52319.0,50.0342,50.1592,50.0342,50.1496,52319.0
2025-02-11 14:00:00,52.14,52.15,52.05,52.05,61807.0,50.1496,50.1592,50.0631,50.0631,61807.0
2025-02-11 14:30:00,52.06,52.07,51.96,51.96,93606.0,50.0727,50.0823,49.9765,49.9765,93606.0
2025-02-11 15:00:00,51.97,52.01,51.91,51.95,82570.0,49.9861,50.0246,49.9284,49.9669,82570.0
2025-02-11 15:30:00,51.95,52.12,51.92,52.07,267017.0,49.9669,50.1304,49.938,50.0823,267017.0
2025-02-12 09:30:00,50.91,51.0,50.7,51.0,104261.0,49.9094,49.9976,49.7035,49.9976,104261.0
2025-02-12 10:00:00,50.99,51.05,50.87,50.95,67484.0,49.9878,50.0466,49.8701,49.9486,67484.0
2025-02-12 10:30:00,50.97,50.97,50.79,50.87,107239.0,49.9682,49.9682,49.7917,49.8701,107239.0
2025-02-12 11:00:00,50.87,51.02,50.85,50.97,63762.0,49.8701,50.0172,49.8505,49.9682,63762.0
2025-02-12 11:30:00,50.96,51.06,50.94,51.04,63434.0,49.9584,50.0564,49.9388,50.0368,63434.0
2025-02-12 12:00:00,51.06,51.06,50.75,50.79,59003.0,50.0564,50.0564,49.7525,49.7917,59003.0
2025-02-12 12:30:00,50.78,50.85,50.72,50.79,39311.0,49.7819,49.8505,49.7231,49.7917,39311.0
2025-02-12 13:00:00,50.78,50.78,50.59,50.64,46827.0,49.7819,49.7819,49.5957,49.6447,46827.0
2025-02-12 13:30:00,50.65,50.68,50.59,50.6,85299.0,49.6545,49.6839,49.5957,49.6055,85299.0
2025-02-12 14:00:00,50.6,50.6,50.51,50.55,55906.0,49.6055,49.6055,49.5172,49.5564,55906.0
2025-02-12 14:30:00,50.55,50.58,50.48,50.52,61562.0,49.5564,49.5858,49.4878,49.527,61562.0
2025-02-12 15:00:00,50.54,50.58,50.49,50.5,48648.0,49.5466,49.5858,49.4976,49.5074,48648.0
2025-02-12 15:30:00,50.5,50.6,50.46,50.58,107323.0,49.5074,49.6055,49.4682,49.5858,107323.0
2025-02-13 09:30:00,50.59,50.85,50.56,50.8,79911.0,49.5957,49.8505,49.5662,49.8015,79911.0
2025-02-13 10:00:00,50.81,50.99,50.76,50.77,53664.0,49.8113,49.9878,49.7623,49.7721,53664.0
2025-02-13 10:30:00,50.78,51.0,50.74,50.99,51932.0,49.7819,49.9976,49.7427,49.9878,51932.0
2025-02-13 11:00:00,50.96,50.98,50.75,50.82,89498.0,49.9584,49.978,49.7525,49.8211,89498.0
2025-02-13 11:30:00,50.82,50.95,50.78,50.92,69831.0,49.8211,49.9486,49.7819,49.9192,69831.0
2025-02-13 12:00:00,50.93,51.04,50.92,51.02,85140.0,49.929,50.0368,49.9192,50.0172,85140.0
2025-02-13 12:30:00,51.02,51.03,50.94,50.97,49694.0,50.0172,50.027,49.9388,49.9682,49694.0
2025-02-13 13:00:00,50.97,51.06,50.95,51.05,83288.0,49.9682,50.0564,49.9486,50.0466,83288.0
2025-02-13 13:30:00,51.05,51.24,51.05,51.24,64598.0,50.0466,50.2329,50.0466,50.2329,64598.0
2025-02-13 14:00:00,51.24,51.36,51.21,51.32,101038.0,50.2329,50.3505,50.2035,50.3113,101038.0
2025-02-13 14:30:00,51.32,51.43,51.3,51.42,96642.0,50.3113,50.4191,50.2917,50.4093,96642.0
2025-02-13 15:00:00,51.42,51.5,51.4,51.48,142739.0,50.4093,50.4878,50.3897,50.4682,142739.0
2025-02-13 15:30:00,51.48,51.49,51.31,51.36,287303.0,50.4682,50.478,50.3015,50.3505,287303.0
2025-02-14 09:30:00,51.66,51.72,51.51,51.62,74768.0,50.6446,50.7034,50.4976,50.6054,74768.0
2025-02-14 10:00:00,51.61,51.75,51.5,51.71,106798.0,50.5956,50.7329,50.4878,50.6936,106798.0
2025-02-14 10:30:00,51.73,51.9,51.72,51.82,176627.0,50.7132,50.8799,50.7034,50.8015,176627.0
2025-02-14 11:00:00,51.82,51.99,51.82,51.94,65427.0,50.8015,50.9681,50.8015,50.9191,65427.0
2025-02-14 11:30:00,51.94,51.95,51.87,51.89,88224.0,50.9191,50.9289,50.8505,50.8701,88224.0
2025-02-14 12:00:00,51.89,51.9,51.8,51.83,49759.0,50.8701,50.8799,50.7819,50.8113,49759.0
2025-02-14 12:30:00,51.82,51.84,51.73,51.84,75259.0,50.8015,50.8211,50.7132,50.8211,75259.0
2025-02-14 13:00:00,51.84,51.87,51.79,51.8,70233.0,50.8211,50.8505,50.7721,50.7819,70233.0
2025-02-14 13:30:00,51.81,51.83,51.7,51.73,60163.0,50.7917,50.8113,50.6838,50.7132,60163.0
2025-02-14 14:00:00,51.73,51.73,51.63,51.65,42843.0,50.7132,50.7132,50.6152,50.6348,42843.0
2025-02-14 14:30:00,51.65,51.71,51.63,51.69,38472.0,50.6348,50.6936,50.6152,50.674,38472.0
2025-02-14 15:00:00,51.68,51.74,51.64,51.66,82771.0,50.6642,50.723,50.625,50.6446,82771.0
2025-02-14 15:30:00,51.66,51.69,51.55,51.56,85525.0,50.6446,50.674,50.5368,50.5466,85525.0
2025-02-18 09:30:00,51.73,52.15,51.71,52.02,320730.0,50.7132,51.125,50.6936,50.9975,320730.0
2025-02-18 10:00:00,52.03,52.2,51.94,52.2,259265.0,51.0073,51.174,50.9191,51.174,259265.0
2025-02-18 10:30:00,52.2,52.3,52.16,52.23,70138.0,51.174,51.272,51.1348,51.2034,70138.0
2025-02-18 11:00:00,52.22,52.27,52.1,52.22,71561.0,51.1936,51.2426,51.076,51.1936,71561.0
2025-02-18 11:30:00,52.22,52.3,52.19,52.25,188893.0,51.1936,51.272,51.1642,51.223,188893.0
2025-02-18 12:00:00,52.25,52.32,52.24,52.29,49789.0,51.223,51.2916,51.2132,51.2622,49789.0
2025-02-18 12:30:00,52.3,52.43,52.29,52.39,531530.0,51.272,51.3995,51.2622,51.3603,531530.0
2025-02-18 13:00:00,52.4,52.4,52.3,52.33,58072.0,51.3701,51.3701,51.272,51.3015,58072.0
2025-02-18 13:30:00,52.33,52.39,52.32,52.38,88402.0,51.3015,51.3603,51.2916,51.3505,88402.0
2025-02-18 14:00:00,52.38,52.38,52.32,52.32,103785.0,51.3505,51.3505,51.2916,51.2916,103785.0
2025-02-18 14:30:00,52.32,52.39,52.27,52.36,133019.0,51.2916,51.3603,51.2426,51.3309,133019.0
2025-02-18 15:00:00,52.35,52.4,52.31,52.32,69700.0,51.3211,51.3701,51.2818,51.2916,69700.0
2025-02-18 15:30:00,52.32,52.36,52.22,52.3,162859.0,51.2916,51.3309,51.1936,51.272,162859.0
2025-02-19 09:30:00,52.35,52.42,52.2,52.33,87701.0,51.3211,51.3897,51.174,51.3015,87701.0
2025-02-19 10:00:00,52.33,52.47,52.29,52.46,40802.0,51.3015,51.4387,51.2622,51.4289,40802.0
2025-02-19 10:30:00,52.45,52.51,52.34,52.35,61726.0,51.4191,51.4779,51.3113,51.3211,61726.0
2025-02-19 11:00:00,52.37,52.38,52.28,52.3,41802.0,51.3407,51.3505,51.2524,51.272,41802.0
2025-02-19 11:30:00,52.31,52.38,52.3,52.34,32844.0,51.2818,51.3505,51.272,51.3113,32844.0
2025-02-19 12:00:00,52.32,52.35,52.14,52.16,39494.0,51.2916,51.3211,51.1152,51.1348,39494.0
2025-02-19 12:30:00,52.14,52.16,52.04,52.05,42550.0,51.1152,51.1348,51.0172,51.027,42550.0
2025-02-19 13:00:00,52.05,52.08,51.97,52.01,47132.0,51.027,51.0564,50.9485,50.9877,47132.0
2025-02-19 13:30:00,52.01,52.03,51.94,51.95,22293.0,50.9877,51.0073,50.9191,50.9289,22293.0
2025-02-19 14:00:00,51.95,52.06,51.89,52.06,33582.0,50.9289,51.0368,50.8701,51.0368,33582.0
2025-02-19 14:30:00,52.06,52.11,52.0,52.06,62185.0,51.0368,51.0858,50.9779,51.0368,62185.0
2025-02-19 15:00:00,52.05,52.11,51.98,52.08,66216.0,51.027,51.0858,50.9583,51.0564,66216.0
2025-02-19 15:30:00,52.08,52.25,52.07,52.17,83914.0,51.0564,51.223,51.0466,51.1446,83914.0
2025-02-20 09:30:00,52.1,52.11,51.65,51.79,89640.0,51.076,51.0858,50.6348,50.7721,89640.0
2025-02-20 10:00:00,51.77,51.86,51.62,51.84,89070.0,50.7525,50.8407,50.6054,50.8211,89070.0
2025-02-20 10:30:00,51.85,51.87,51.77,51.8,146197.0,50.8309,50.8505,50.7525,50.7819,146197.0
2025-02-20 11:00:00,51.8,51.8,51.69,51.75,131818.0,50.7819,50.7819,50.674,50.7329,131818.0
2025-02-20 11:30:00,51.76,51.84,51.74,51.79,104894.0,50.7427,50.8211,50.723,50.7721,104894.0
2025-02-20 12:00:00,51.8,51.91,51.77,51.87,94137.0,50.7819,50.8897,50.7525,50.8505,94137.0
2025-02-20 12:30:00,51.87,51.93,51.85,51.88,79170.0,50.8505,50.9093,50.8309,50.8603,79170.0
2025-02-20 13:00:00,51.88,52.0,51.88,52.0,97823.0,50.8603,50.9779,50.8603,50.9779,97823.0
2025-02-20 13:30:00,52.0,52.1,51.99,52.04,135079.0,50.9779,51.076,50.9681,51.0172,135079.0
2025-02-20 14:00:00,52.04,52.08,51.99,52.08,99093.0,51.0172,51.0564,50.9681,51.0564,99093.0
2025-02-20 14:30:00,52.09,52.17,52.08,52.14,104250.0,51.0662,51.1446,51.0564,51.1152,104250.0
2025-02-20 15:00:00,52.12,52.32,52.11,52.31,112245.0,51.0956,51.2916,51.0858,51.2818,112245.0
2025-02-20 15:30:00,52.3,52.37,52.23,52.3,216332.0,51.272,51.3407,51.2034,51.272,216332.0
2025-02-21 09:30:00,52.22,52.24,51.86,51.98,89616.0,51.1936,51.2132,50.8407,50.9583,89616.0
2025-02-21 10:00:00,51.95,52.1,51.94,52.05,27687.0,50.9289,51.076,50.9191,51.027,27687.0
2025-02-21 10:30:00,52.06,52.07,51.96,52.01,45646.0,51.0368,51.0466,50.9387,50.9877,45646.0
2025-02-21 11:00:00,52.03,52.1,51.99,52.09,31243.0,51.0073,51.076,50.9681,51.0662,31243.0
2025-02-21 11:30:00,52.1,52.15,52.08,52.1,40830.0,51.076,51.125,51.0564,51.076,40830.0
2025-02-21 12:00:00,52.09,52.15,52.01,52.02,37044.0,51.0662,51.125,50.9877,50.9975,37044.0
2025-02-21 12:30:00,52.03,52.03,51.83,51.83,39056.0,51.0073,51.0073,50.8113,50.8113,39056.0
2025-02-21 13:00:00,51.86,51.86,51.58,51.58,96628.0,50.8407,50.8407,50.5662,50.5662,96628.0
2025-02-21 13:30:00,51.58,51.68,51.56,51.59,120547.0,50.5662,50.6642,50.5466,50.576,120547.0
2025-02-21 14:00:00,51.58,51.69,51.56,51.6,79611.0,50.5662,50.674,50.5466,50.5858,79611.0
2025-02-21 14:30:00,51.61,51.63,51.52,51.55,82496.0,50.5956,50.6152,50.5074,50.5368,82496.0
2025-02-21 15:00:00,51.54,51.7,51.54,51.68,92506.0,50.527,50.6838,50.527,50.6642,92506.0
2025-02-21 15:30:00,51.68,51.86,51.67,51.75,224924.0,50.6642,50.8407,50.6544,50.7329,224924.0
2025-02-24 09:30:00,51.79,51.82,51.07,51.07,101105.0,50.7721,50.8015,50.0662,50.0662,101105.0
2025-02-24 10:00:00,51.13,51.19,50.88,50.93,94213.0,50.125,50.1839,49.88,49.929,94213.0
2025-02-24 10:30:00,50.98,51.18,50.89,50.97,121022.0,49.978,50.1741,49.8898,49.9682,121022.0
2025-02-24 11:00:00,50.98,51.17,50.94,51.14,123623.0,49.978,50.1643,49.9388,50.1348,123623.0
2025-02-24 11:30:00,51.16,51.38,51.16,51.36,76657.0,50.1544,50.3701,50.1544,50.3505,76657.0
2025-02-24 12:00:00,51.34,51.55,51.28,51.48,132799.0,50.3309,50.5368,50.2721,50.4682,132799.0
2025-02-24 12:30:00,51.5,51.6,51.45,51.45,72945.0,50.4878,50.5858,50.4387,50.4387,72945.0
2025-02-24 13:00:00,51.44,51.59,51.44,51.52,65048.0,50.4289,50.576,50.4289,50.5074,65048.0
2025-02-24 13:30:00,51.54,51.54,51.43,51.49,57035.0,50.527,50.527,50.4191,50.478,57035.0
2025-02-24 14:00:00,51.52,51.62,51.45,51.49,63145.0,50.5074,50.6054,50.4387,50.478,63145.0
2025-02-24 14:30:00,51.48,51.56,51.45,51.48,62393.0,50.4682,50.5466,50.4387,50.4682,62393.0
2025-02-24 15:00:00,51.48,51.56,51.42,51.48,116172.0,50.4682,50.5466,50.4093,50.4682,116172.0
2025-02-24 15:30:00,51.48,51.58,51.4,51.43,345171.0,50.4682,50.5662,50.3897,50.4191,345171.0
2025-02-25 09:30:00,51.4,51.43,50.99,51.07,154346.0,50.3897,50.4191,49.9878,50.0662,154346.0
2025-02-25 10:00:00,51.05,51.05,50.52,50.55,231962.0,50.0466,50.0466,49.527,49.5564,231962.0
2025-02-25 10:30:00,50.56,50.94,50.52,50.9,84058.0,49.5662,49.9388,49.527,49.8996,84058.0
2025-02-25 11:00:00,50.91,51.03,50.77,50.77,69893.0,49.9094,50.027,49.7721,49.7721,69893.0
2025-02-25 11:30:00,50.78,50.93,50.69,50.84,56859.0,49.7819,49.929,49.6937,49.8407,56859.0
2025-02-25 12:00:00,50.85,50.99,50.83,50.97,51272.0,49.8505,49.9878,49.8309,49.9682,51272.0
2025-02-25 12:30:00,50.97,51.12,50.89,51.11,70319.0,49.9682,50.1152,49.8898,50.1054,70319.0
2025-02-25 13:00:00,51.11,51.25,51.11,51.14,31472.0,50.1054,50.2427,50.1054,50.1348,31472.0
2025-02-25 13:30:00,51.15,51.31,51.13,51.29,32723.0,50.1446,50.3015,50.125,50.2819,32723.0
2025-02-25 14:00:00,51.29,51.29,51.08,51.09,33135.0,50.2819,50.2819,50.076,50.0858,33135.0
2025-02-25 14:30:00,51.09,51.26,51.03,51.21,44583.0,50.0858,50.2525,50.027,50.2035,44583.0
2025-02-25 15:00:00,51.22,51.36,51.18,51.35,121780.0,50.2133,50.3505,50.1741,50.3407,121780.0
2025-02-25 15:30:00,51.34,51.42,51.21,51.24,255400.0,50.3309,50.4093,50.2035,50.2329,255400.0
2025-02-26 09:30:00,51.26,51.64,51.2,51.6,109670.0,50.2525,50.625,50.1937,50.5858,109670.0
2025-02-26 10:00:00,51.58,51.61,51.47,51.51,117828.0,50.5662,50.5956,50.4584,50.4976,117828.0
2025-02-26 10:30:00,51.51,51.59,51.42,51.49,153983.0,50.4976,50.576,50.4093,50.478,153983.0
2025-02-26 11:00:00,51.49,51.54,51.44,51.48,118942.0,50.478,50.527,50.4289,50.4682,118942.0
2025-02-26 11:30:00,51.48,51.49,51.36,51.36,103504.0,50.4682,50.478,50.3505,50.3505,103504.0
2025-02-26 12:00:00,51.35,51.44,51.33,51.41,80170.0,50.3407,50.4289,50.3211,50.3995,80170.0
2025-02-26 12:30:00,51.41,51.42,51.22,51.25,137046.0,50.3995,50.4093,50.2133,50.2427,137046.0
2025-02-26 13:00:00,51.24,51.3,51.2,51.21,62618.0,50.2329,50.2917,50.1937,50.2035,62618.0
2025-02-26 13:30:00,51.22,51.3,51.18,51.19,67838.0,50.2133,50.2917,50.1741,50.1839,67838.0
2025-02-26 14:00:00,51.18,51.23,51.11,51.14,64679.0,50.1741,50.2231,50.1054,50.1348,64679.0
2025-02-26 14:30:00,51.13,51.27,51.12,51.17,85334.0,50.125,50.2623,50.1152,50.1643,85334.0
2025-02-26 15:00:00,51.17,51.33,51.16,51.31,190561.0,50.1643,50.3211,50.1544,50.3015,190561.0
2025-02-26 15:30:00,51.3,51.44,51.23,51.41,190720.0,50.2917,50.4289,50.2231,50.3995,190720.0
2025-02-27 09:30:00,51.58,51.7,51.03,51.03,81441.0,50.5662,50.6838,50.027,50.027,81441.0
2025-02-27 10:00:00,51.08,51.48,51.06,51.48,34218.0,50.076,50.4682,50.0564,50.4682,34218.0
2025-02-27 10:30:00,51.46,51.51,51.26,51.27,22386.0,50.4486,50.4976,50.2525,50.2623,22386.0
2025-02-27 11:00:00,51.29,51.41,51.24,51.36,28607.0,50.2819,50.3995,50.2329,50.3505,28607.0
2025-02-27 11:30:00,51.37,51.46,51.35,51.45,53995.0,50.3603,50.4486,50.3407,50.4387,53995.0
2025-02-27 12:00:00,51.44,51.55,51.44,51.55,58780.0,50.4289,50.5368,50.4289,50.5368,58780.0
2025-02-27 12:30:00,51.54,51.6,51.51,51.57,35190.0,50.527,50.5858,50.4976,50.5564,35190.0
2025-02-27 13:00:00,51.57,51.63,51.52,51.54,159027.0,50.5564,50.6152,50.5074,50.527,159027.0
2025-02-27 13:30:00,51.58,51.59,51.49,51.55,85347.0,50.5662,50.576,50.478,50.5368,85347.0
2025-02-27 14:00:00,51.54,51.55,51.42,51.43,56341.0,50.527,50.5368,50.4093,50.4191,56341.0
2025-02-27 14:30:00,51.43,51.43,51.26,51.29,22245.0,50.4191,50.4191,50.2525,50.2819,22245.0
2025-02-27 15:00:00,51.28,51.34,51.23,51.23,107349.0,50.2721,50.3309,50.2231,50.2231,107349.0
2025-02-27 15:30:00,51.24,51.38,51.17,51.24,161931.0,50.2329,50.3701,50.1643,50.2329,161931.0
2025-02-28 09:30:00,51.26,51.37,51.0,51.31,132887.0,50.2525,50.3603,49.9976,50.3015,132887.0
2025-02-28 10:00:00,51.31,51.45,51.22,51.38,84781.0,50.3015,50.4387,50.2133,50.3701,84781.0
2025-02-28 10:30:00,51.38,51.45,51.31,51.44,95478.0,50.3701,50.4387,50.3015,50.4289,95478.0
2025-02-28 11:00:00,51.46,51.49,51.23,51.3,89257.0,50.4486,50.478,50.2231,50.2917,89257.0
2025-02-28 11:30:00,51.29,51.37,51.27,51.34,84654.0,50.2819,50.3603,50.2623,50.3309,84654.0
2025-02-28 12:00:00,51.34,51.49,51.29,51.39,97058.0,50.3309,50.478,50.2819,50.3799,97058.0
2025-02-28 12:30:00,51.41,51.44,51.28,51.3,70315.0,50.3995,50.4289,50.2721,50.2917,70315.0
2025-02-28 13:00:00,51.3,51.52,51.3,51.51,57364.0,50.2917,50.5074,50.2917,50.4976,57364.0
2025-02-28 13:30:00,51.5,51.74,51.47,51.62,91311.0,50.4878,50.723,50.4584,50.6054,91311.0
2025-02-28 14:00:00,51.63,51.72,51.61,51.65,89653.0,50.6152,50.7034,50.5956,50.6348,89653.0
2025-02-28 14:30:00,51.67,51.76,51.63,51.75,39389.0,50.6544,50.7427,50.6152,50.7329,39389.0
2025-02-28 15:00:00,51.76,51.8,51.7,51.78,85438.0,50.7427,50.7819,50.6838,50.7623,85438.0
2025-02-28 15:30:00,51.78,51.94,51.72,51.93,275131.0,50.7623,50.9191,50.7034,50.9093,275131.0
2025-03-03 09:30:00,52.07,52.26,51.93,52.0,99694.0,51.0466,51.2328,50.9093,50.9779,99694.0
2025-03-03 10:00:00,51.98,52.19,51.82,52.1,89608.0,50.9583,51.1642,50.8015,51.076,89608.0
2025-03-03 10:30:00,52.1,52.21,52.04,52.13,56955.0,51.076,51.1838,51.0172,51.1054,56955.0
2025-03-03 11:00:00,52.12,52.23,52.12,52.13,30875.0,51.0956,51.2034,51.0956,51.1054,30875.0
2025-03-03 11:30:00,52.13,52.17,52.05,52.16,38253.0,51.1054,51.1446,51.027,51.1348,38253.0
2025-03-03 12:00:00,52.15,52.29,52.14,52.26,52143.0,51.125,51.2622,51.1152,51.2328,52143.0
2025-03-03 12:30:00,52.27,52.34,52.26,52.27,59126.0,51.2426,51.3113,51.2328,51.2426,59126.0
2025-03-03 13:00:00,52.28,52.28,51.59,51.59,58337.0,51.2524,51.2524,50.576,50.576,58337.0
2025-03-03 13:30:00,51.59,51.76,51.51,51.7,35645.0,50.576,50.7427,50.4976,50.6838,35645.0
2025-03-03 14:00:00,51.71,51.83,51.71,51.76,44959.0,50.6936,50.8113,50.6936,50.7427,44959.0
2025-03-03 14:30:00,51.78,51.83,51.66,51.68,51137.0,50.7623,50.8113,50.6446,50.6642,51137.0
2025-03-03 15:00:00,51.65,51.65,51.43,51.45,97567.0,50.6348,50.6348,50.4191,50.4387,97567.0
2025-03-03 15:30:00,51.45,51.68,51.41,51.62,196284.0,50.4387,50.6642,50.3995,50.6054,196284.0
2025-03-04 09:30:00,51.27,51.3,50.52,50.66,181831.0,50.2623,50.2917,49.527,49.6643,181831.0
2025-03-04 10:00:00,50.66,50.79,50.35,50.46,129573.0,49.6643,49.7917,49.3604,49.4682,129573.0
2025-03-04 10:30:00,50.46,50.61,50.39,50.43,87691.0,49.4682,49.6153,49.3996,49.4388,87691.0
2025-03-04 11:00:00,50.41,50.58,50.33,50.44,231381.0,49.4192,49.5858,49.3408,49.4486,231381.0
2025-03-04 11:30:00,50.45,50.56,50.37,50.54,107252.0,49.4584,49.5662,49.38,49.5466,107252.0
2025-03-04 12:00:00,50.54,50.92,50.53,50.86,99305.0,49.5466,49.9192,49.5368,49.8603,99305.0
2025-03-04 12:30:00,50.86,50.87,50.68,50.69,154573.0,49.8603,49.8701,49.6839,49.6937,154573.0
2025-03-04 13:00:00,50.68,50.75,50.59,50.59,156790.0,49.6839,49.7525,49.5957,49.5957,156790.0
2025-03-04 13:30:00,50.6,50.82,50.58,50.8,52938.0,49.6055,49.8211,49.5858,49.8015,52938.0
2025-03-04 14:00:00,50.8,50.98,50.8,50.89,75170.0,49.8015,49.978,49.8015,49.8898,75170.0
2025-03-04 14:30:00,50.91,50.97,50.84,50.92,39911.0,49.9094,49.9682,49.8407,49.9192,39911.0
2025-03-04 15:00:00,50.94,51.13,50.86,51.06,91032.0,49.9388,50.125,49.8603,50.0564,91032.0
2025-03-04 15:30:00,51.07,51.07,50.72,50.73,127092.0,50.0662,50.0662,49.7231,49.7329,127092.0
2025-03-05 09:30:00,50.68,50.75,50.23,50.29,77386.0,49.6839,49.7525,49.2427,49.3015,77386.0
2025-03-05 10:00:00,50.27,50.5,50.11,50.18,77977.0,49.2819,49.5074,49.1251,49.1937,77977.0
2025-03-05 10:30:00,50.18,50.26,50.06,50.12,110080.0,49.1937,49.2721,49.0761,49.1349,110080.0
2025-03-05 11:00:00,50.1,50.11,49.86,49.9,191997.0,49.1153,49.1251,48.88,48.9192,191997.0
2025-03-05 11:30:00,49.9,49.92,49.6,49.87,264898.0,48.9192,48.9388,48.6251,48.8898,264898.0
2025-03-05 12:00:00,49.86,50.06,49.86,50.05,102838.0,48.88,49.0761,48.88,49.0663,102838.0
2025-03-05 12:30:00,50.05,50.13,49.99,50.12,97720.0,49.0663,49.1447,49.0074,49.1349,97720.0
2025-03-05 13:00:00,50.12,50.16,49.93,50.03,216331.0,49.1349,49.1741,48.9486,49.0467,216331.0
2025-03-05 13:30:00,50.01,50.18,49.95,50.18,87702.0,49.0271,49.1937,48.9682,49.1937,87702.0
2025-03-05 14:00:00,50.17,50.45,50.17,50.41,110496.0,49.1839,49.4584,49.1839,49.4192,110496.0
2025-03-05 14:30:00,50.41,50.44,50.27,50.33,205328.0,49.4192,49.4486,49.2819,49.3408,205328.0
2025-03-05 15:00:00,50.32,50.54,50.3,50.53,173348.0,49.331,49.5466,49.3114,49.5368,173348.0
2025-03-05 15:30:00,50.52,50.54,50.32,50.32,154423.0,49.527,49.5466,49.331,49.331,154423.0
2025-03-06 09:30:00,50.01,50.12,49.27,49.5,169231.0,49.0271,49.1349,48.3016,48.5271,169231.0
2025-03-06 10:00:00,49.49,49.97,49.48,49.96,144783.0,48.5173,48.9878,48.5075,48.978,144783.0
2025-03-06 10:30:00,49.95,50.13,49.86,50.12,73073.0,48.9682,49.1447,48.88,49.1349,73073.0
2025-03-06 11:00:00,50.13,50.22,50.05,50.21,40260.0,49.1447,49.2329,49.0663,49.2231,40260.0
2025-03-06 11:30:00,50.22,50.25,49.89,49.9,37870.0,49.2329,49.2623,48.9094,48.9192,37870.0
2025-03-06 12:00:00,49.89,49.92,49.7,49.73,115240.0,48.9094,48.9388,48.7231,48.7526,115240.0
2025-03-06 12:30:00,49.73,49.8,49.63,49.71,92242.0,48.7526,48.8212,48.6545,48.7329,92242.0
2025-03-06 13:00:00,49.72,49.8,49.67,49.69,101976.0,48.7428,48.8212,48.6937,48.7133,101976.0
2025-03-06 13:30:00,49.7,49.76,49.63,49.64,114409.0,48.7231,48.782,48.6545,48.6643,114409.0
2025-03-06 14:00:00,49.64,49.68,49.49,49.55,209265.0,48.6643,48.7035,48.5173,48.5761,209265.0
2025-03-06 14:30:00,49.56,49.91,49.52,49.54,223412.0,48.5859,48.929,48.5467,48.5663,223412.0
2025-03-06 15:00:00,49.53,49.88,49.52,49.77,161028.0,48.5565,48.8996,48.5467,48.7918,161028.0
2025-03-06 15:30:00,49.79,49.87,49.67,49.74,154631.0,48.8114,48.8898,48.6937,48.7624,154631.0
2025-03-07 09:30:00,49.89,50.21,49.75,49.97,209402.0,48.9094,49.2231,48.7722,48.9878,209402.0
2025-03-07 10:00:00,49.88,50.04,49.72,49.87,118158.0,48.8996,49.0565,48.7428,48.8898,118158.0
2025-03-07 10:30:00,49.87,49.93,49.71,49.8,57987.0,48.8898,48.9486,48.7329,48.8212,57987.0
2025-03-07 11:00:00,49.78,49.86,49.56,49.58,55230.0,48.8016,48.88,48.5859,48.6055,55230.0
2025-03-07 11:30:00,49.59,49.63,49.5,49.63,66155.0,48.6153,48.6545,48.5271,48.6545,66155.0
2025-03-07 12:00:00,49.64,49.78,49.6,49.75,47547.0,48.6643,48.8016,48.6251,48.7722,47547.0
2025-03-07 12:30:00,49.75,50.09,49.73,50.0,62330.0,48.7722,49.1055,48.7526,49.0172,62330.0
2025-03-07 13:00:00,50.01,50.16,49.99,50.08,54808.0,49.0271,49.1741,49.0074,49.0957,54808.0
2025-03-07 13:30:00,50.11,50.36,50.08,50.36,45628.0,49.1251,49.3702,49.0957,49.3702,45628.0
2025-03-07 14:00:00,50.37,50.64,50.36,50.58,99569.0,49.38,49.6447,49.3702,49.5858,99569.0
2025-03-07 14:30:00,50.56,50.62,50.48,50.48,55737.0,49.5662,49.6251,49.4878,49.4878,55737.0
2025-03-07 15:00:00,50.48,50.52,50.4,50.42,49620.0,49.4878,49.527,49.4094,49.429,49620.0
2025-03-07 15:30:00,50.43,50.46,50.25,50.3,212594.0,49.4388,49.4682,49.2623,49.3114,212594.0
2025-03-10 09:30:00,50.02,50.21,49.88,50.08,67578.0,49.0369,49.2231,48.8996,49.0957,67578.0
2025-03-10 10:00:00,50.06,50.53,50.03,50.45,97236.0,49.0761,49.5368,49.0467,49.4584,97236.0
2025-03-10 10:30:00,50.44,50.64,50.37,50.6,108733.0,49.4486,49.6447,49.38,49.6055,108733.0
2025-03-10 11:00:00,50.6,50.87,50.6,50.77,117741.0,49.6055,49.8701,49.6055,49.7721,117741.0
2025-03-10 11:30:00,50.77,50.85,50.58,50.62,68986.0,49.7721,49.8505,49.5858,49.6251,68986.0
2025-03-10 12:00:00,50.6,50.65,50.54,50.58,99727.0,49.6055,49.6545,49.5466,49.5858,99727.0
2025-03-10 12:30:00,50.58,50.65,50.44,50.55,64575.0,49.5858,49.6545,49.4486,49.5564,64575.0
2025-03-10 13:00:00,50.53,50.57,50.47,50.47,70284.0,49.5368,49.576,49.478,49.478,70284.0
2025-03-10 13:30:00,50.47,50.49,50.35,50.38,99912.0,49.478,49.4976,49.3604,49.3898,99912.0
2025-03-10 14:00:00,50.4,50.4,50.22,50.23,106309.0,49.4094,49.4094,49.2329,49.2427,106309.0
2025-03-10 14:30:00,50.23,50.28,50.14,50.15,101935.0,49.2427,49.2917,49.1545,49.1643,101935.0
2025-03-10 15:00:00,50.14,50.49,50.07,50.43,136144.0,49.1545,49.4976,49.0859,49.4388,136144.0
2025-03-10 15:30:00,50.47,50.62,50.38,50.48,219738.0,49.478,49.6251,49.3898,49.4878,219738.0
2025-03-11 09:30:00,50.48,51.08,50.48,50.87,92443.0,49.4878,50.076,49.4878,49.8701,92443.0
2025-03-11 10:00:00,50.83,50.99,50.61,50.68,95702.0,49.8309,49.9878,49.6153,49.6839,95702.0
2025-03-11 10:30:00,50.68,50.72,50.42,50.52,91920.0,49.6839,49.7231,49.429,49.527,91920.0
2025-03-11 11:00:00,50.49,50.76,50.45,50.65,50908.0,49.4976,49.7623,49.4584,49.6545,50908.0
2025-03-11 11:30:00,50.67,50.8,50.6,50.6,45386.0,49.6741,49.8015,49.6055,49.6055,45386.0
2025-03-11 12:00:00,50.59,50.64,50.47,50.48,190624.0,49.5957,49.6447,49.478,49.4878,190624.0
2025-03-11 12:30:00,50.51,50.52,50.3,50.32,41420.0,49.5172,49.527,49.3114,49.331,41420.0
2025-03-11 13:00:00,50.32,50.32,50.17,50.22,162830.0,49.331,49.331,49.1839,49.2329,162830.0
2025-03-11 13:30:00,50.22,50.41,50.18,50.25,65709.0,49.2329,49.4192,49.1937,49.2623,65709.0
2025-03-11 14:00:00,50.26,50.51,50.25,50.46,35319.0,49.2721,49.5172,49.2623,49.4682,35319.0
2025-03-11 14:30:00,50.43,50.72,50.4,50.69,67246.0,49.4388,49.7231,49.4094,49.6937,67246.0
2025-03-11 15:00:00,50.68,50.74,50.59,50.69,62433.0,49.6839,49.7427,49.5957,49.6937,62433.0
2025-03-11 15:30:00,50.69,50.84,50.59,50.6,113549.0,49.6937,49.8407,49.5957,49.6055,113549.0
2025-03-12 09:30:00,50.84,51.1,50.74,50.87,85429.0,49.8407,50.0956,49.7427,49.8701,85429.0
2025-03-12 10:00:00,50.86,50.92,50.72,50.87,58336.0,49.8603,49.9192,49.7231,49.8701,58336.0
2025-03-12 10:30:00,50.89,50.92,50.76,50.88,57160.0,49.8898,49.9192,49.7623,49.88,57160.0
2025-03-12 11:00:00,50.88,50.89,50.73,50.84,47623.0,49.88,49.8898,49.7329,49.8407,47623.0
2025-03-12 11:30:00,50.81,51.02,50.81,50.99,62088.0,49.8113,50.0172,49.8113,49.9878,62088.0
2025-03-12 12:00:00,50.98,51.12,50.94,51.0,63416.0,49.978,50.1152,49.9388,49.9976,63416.0
2025-03-12 12:30:00,51.03,51.07,50.93,50.94,56623.0,50.027,50.0662,49.929,49.9388,56623.0
2025-03-12 13:00:00,50.94,51.13,50.9,51.13,115134.0,49.9388,50.125,49.8996,50.125,115134.0
2025-03-12 13:30:00,51.13,51.18,51.02,51.04,62539.0,50.125,50.1741,50.0172,50.0368,62539.0
2025-03-12 14:00:00,51.05,51.15,51.0,51.12,86775.0,50.0466,50.1446,49.9976,50.1152,86775.0
2025-03-12 14:30:00,51.14,51.24,51.13,51.19,71792.0,50.1348,50.2329,50.125,50.1839,71792.0
2025-03-12 15:00:00,51.15,51.21,51.02,51.02,58512.0,50.1446,50.2035,50.0172,50.0172,58512.0
2025-03-12 15:30:00,51.02,51.05,50.8,50.83,278998.0,50.0172,50.0466,49.8015,49.8309,278998.0
2025-03-13 09:30:00,50.85,51.17,50.7,50.99,215291.0,49.8505,50.1643,49.7035,49.9878,215291.0
2025-03-13 10:00:00,50.96,51.09,50.86,51.0,56478.0,49.9584,50.0858,49.8603,49.9976,56478.0
2025-03-13 10:30:00,51.04,51.08,50.75,50.82,51940.0,50.0368,50.076,49.7525,49.8211,51940.0
2025-03-13 11:00:00,50.82,50.86,50.69,50.72,55204.0,49.8211,49.8603,49.6937,49.7231,55204.0
2025-03-13 11:30:00,50.73,50.79,50.51,50.51,43481.0,49.7329,49.7917,49.5172,49.5172,43481.0
2025-03-13 12:00:00,50.52,50.65,50.47,50.63,53473.0,49.527,49.6545,49.478,49.6349,53473.0
2025-03-13 12:30:00,50.59,50.67,50.48,50.58,46663.0,49.5957,49.6741,49.4878,49.5858,46663.0
2025-03-13 13:00:00,50.57,50.64,50.48,50.52,104299.0,49.576,49.6447,49.4878,49.527,104299.0
2025-03-13 13:30:00,50.5,50.54,50.44,50.45,40936.0,49.5074,49.5466,49.4486,49.4584,40936.0
2025-03-13 14:00:00,50.45,50.69,50.45,50.68,59854.0,49.4584,49.6937,49.4584,49.6839,59854.0
2025-03-13 14:30:00,50.68,50.74,50.65,50.7,48635.0,49.6839,49.7427,49.6545,49.7035,48635.0
2025-03-13 15:00:00,50.68,50.73,50.55,50.58,20772.0,49.6839,49.7329,49.5564,49.5858,20772.0
2025-03-13 15:30:00,50.56,50.65,50.4,50.49,264445.0,49.5662,49.6545,49.4094,49.4976,264445.0
2025-03-14 09:30:00,50.64,51.12,50.55,51.07,100742.0,49.6447,50.1152,49.5564,50.0662,100742.0
2025-03-14 10:00:00,51.04,51.24,50.88,51.21,91063.0,50.0368,50.2329,49.88,50.2035,91063.0
2025-03-14 10:30:00,51.23,51.4,51.21,51.4,104217.0,50.2231,50.3897,50.2035,50.3897,104217.0
2025-03-14 11:00:00,51.4,51.43,51.32,51.4,63941.0,50.3897,50.4191,50.3113,50.3897,63941.0
2025-03-14 11:30:00,51.4,51.58,51.4,51.57,66409.0,50.3897,50.5662,50.3897,50.5564,66409.0
2025-03-14 12:00:00,51.57,51.58,51.42,51.45,32895.0,50.5564,50.5662,50.4093,50.4387,32895.0
2025-03-14 12:30:00,51.46,51.49,51.42,51.45,38893.0,50.4486,50.478,50.4093,50.4387,38893.0
2025-03-14 13:00:00,51.45,51.52,51.42,51.44,27138.0,50.4387,50.5074,50.4093,50.4289,27138.0
2025-03-14 13:30:00,51.44,51.49,51.42,51.42,63709.0,50.4289,50.478,50.4093,50.4093,63709.0
2025-03-14 14:00:00,51.43,51.47,51.42,51.45,40997.0,50.4191,50.4584,50.4093,50.4387,40997.0
2025-03-14 14:30:00,51.45,51.5,51.44,51.46,39103.0,50.4387,50.4878,50.4289,50.4486,39103.0
2025-03-14 15:00:00,51.46,51.49,51.36,51.37,37591.0,50.4486,50.478,50.3505,50.3603,37591.0
2025-03-14 15:30:00,51.36,51.46,51.24,51.4,305821.0,50.3505,50.4486,50.2329,50.3897,305821.0
2025-03-17 09:30:00,51.42,52.02,51.4,51.94,135267.0,50.4093,50.9975,50.3897,50.9191,135267.0
2025-03-17 10:00:00,51.92,52.1,51.87,52.06,155394.0,50.8995,51.076,50.8505,51.0368,155394.0
2025-03-17 10:30:00,52.05,52.19,52.03,52.19,47603.0,51.027,51.1642,51.0073,51.1642,47603.0
2025-03-17 11:00:00,52.2,52.31,52.18,52.25,68533.0,51.174,51.2818,51.1544,51.223,68533.0
2025-03-17 11:30:00,52.28,52.31,52.21,52.28,66505.0,51.2524,51.2818,51.1838,51.2524,66505.0
2025-03-17 12:00:00,52.27,52.37,52.25,52.3,81349.0,51.2426,51.3407,51.223,51.272,81349.0
2025-03-17 12:30:00,52.3,52.31,52.23,52.28,39084.0,51.272,51.2818,51.2034,51.2524,39084.0
2025-03-17 13:00:00,52.27,52.31,52.23,52.3,65176.0,51.2426,51.2818,51.2034,51.272,65176.0
2025-03-17 13:30:00,52.3,52.35,52.28,52.32,46544.0,51.272,51.3211,51.2524,51.2916,46544.0
2025-03-17 14:00:00,52.32,52.38,52.32,52.32,78323.0,51.2916,51.3505,51.2916,51.2916,78323.0
2025-03-17 14:30:00,52.35,52.39,52.33,52.34,44245.0,51.3211,51.3603,51.3015,51.3113,44245.0
2025-03-17 15:00:00,52.33,52.35,52.23,52.25,51979.0,51.3015,51.3211,51.2034,51.223,51979.0
2025-03-17 15:30:00,52.25,52.25,52.14,52.18,193877.0,51.223,51.223,51.1152,51.1544,193877.0
2025-03-18 09:30:00,52.3,52.39,52.17,52.22,56137.0,51.272,51.3603,51.1446,51.1936,56137.0
2025-03-18 10:00:00,52.22,52.33,52.17,52.3,67645.0,51.1936,51.3015,51.1446,51.272,67645.0
2025-03-18 10:30:00,52.31,52.43,52.29,52.34,59709.0,51.2818,51.3995,51.2622,51.3113,59709.0
2025-03-18 11:00:00,52.34,52.37,52.27,52.31,41487.0,51.3113,51.3407,51.2426,51.2818,41487.0
2025-03-18 11:30:00,52.31,52.33,52.08,52.08,42567.0,51.2818,51.3015,51.0564,51.0564,42567.0
2025-03-18 12:00:00,52.08,52.19,52.04,52.19,63077.0,51.0564,51.1642,51.0172,51.1642,63077.0
2025-03-18 12:30:00,52.2,52.22,52.02,52.04,47309.0,51.174,51.1936,50.9975,51.0172,47309.0
2025-03-18 13:00:00,52.04,52.08,51.93,52.02,33217.0,51.0172,51.0564,50.9093,50.9975,33217.0
2025-03-18 13:30:00,52.03,52.1,52.01,52.05,30401.0,51.0073,51.076,50.9877,51.027,30401.0
2025-03-18 14:00:00,52.06,52.09,52.02,52.05,29892.0,51.0368,51.0662,50.9975,51.027,29892.0
2025-03-18 14:30:00,52.06,52.1,52.04,52.06,110452.0,51.0368,51.076,51.0172,51.0368,110452.0
2025-03-18 15:00:00,52.05,52.11,52.02,52.08,71485.0,51.027,51.0858,50.9975,51.0564,71485.0
2025-03-18 15:30:00,52.08,52.17,52.05,52.11,131602.0,51.0564,51.1446,51.027,51.0858,131602.0
2025-03-19 09:30:00,52.27,52.44,52.12,52.34,72709.0,51.2426,51.4093,51.0956,51.3113,72709.0
2025-03-19 10:00:00,52.34,52.41,52.29,52.32,51855.0,51.3113,51.3799,51.2622,51.2916,51855.0
2025-03-19 10:30:00,52.3,52.43,52.3,52.36,58563.0,51.272,51.3995,51.272,51.3309,58563.0
2025-03-19 11:00:00,52.38,52.43,52.35,52.38,50185.0,51.3505,51.3995,51.3211,51.3505,50185.0
2025-03-19 11:30:00,52.37,52.42,52.32,52.36,61777.0,51.3407,51.3897,51.2916,51.3309,61777.0
2025-03-19 12:00:00,52.35,52.43,52.33,52.37,84698.0,51.3211,51.3995,51.3015,51.3407,84698.0
2025-03-19 12:30:00,52.36,52.45,52.36,52.41,56898.0,51.3309,51.4191,51.3309,51.3799,56898.0
2025-03-19 13:00:00,52.42,52.43,52.34,52.35,32127.0,51.3897,51.3995,51.3113,51.3211,32127.0
2025-03-19 13:30:00,52.35,52.37,52.21,52.22,68227.0,51.3211,51.3407,51.1838,51.1936,68227.0
2025-03-19 14:00:00,52.21,52.34,52.13,52.31,55438.0,51.1838,51.3113,51.1054,51.2818,55438.0
2025-03-19 14:30:00,52.32,52.52,52.31,52.48,122305.0,51.2916,51.4877,51.2818,51.4485,122305.0
2025-03-19 15:00:00,52.49,52.52,52.3,52.32,122569.0,51.4583,51.4877,51.272,51.2916,122569.0
2025-03-19 15:30:00,52.33,52.44,52.32,52.36,159152.0,51.3015,51.4093,51.2916,51.3309,159152.0
2025-03-20 09:30:00,52.35,52.44,52.19,52.31,96104.0,51.3211,51.4093,51.1642,51.2818,96104.0
2025-03-20 10:00:00,52.3,52.41,52.13,52.16,130141.0,51.272,51.3799,51.1054,51.1348,130141.0
2025-03-20 10:30:00,52.19,52.24,52.08,52.17,52775.0,51.1642,51.2132,51.0564,51.1446,52775.0
2025-03-20 11:00:00,52.2,52.21,52.1,52.1,47215.0,51.174,51.1838,51.076,51.076,47215.0
2025-03-20 11:30:00,52.09,52.14,52.03,52.14,28658.0,51.0662,51.1152,51.0073,51.1152,28658.0
2025-03-20 12:00:00,52.13,52.21,52.1,52.11,133417.0,51.1054,51.1838,51.076,51.0858,133417.0
2025-03-20 12:30:00,52.12,52.16,52.08,52.09,27020.0,51.0956,51.1348,51.0564,51.0662,27020.0
2025-03-20 13:00:00,52.09,52.18,52.05,52.06,15447.0,51.0662,51.1544,51.027,51.0368,15447.0
2025-03-20 13:30:00,52.09,52.21,52.08,52.16,190779.0,51.0662,51.1838,51.0564,51.1348,190779.0
2025-03-20 14:00:00,52.16,52.18,52.1,52.11,33300.0,51.1348,51.1544,51.076,51.0858,33300.0
2025-03-20 14:30:00,52.09,52.15,52.03,52.1,27157.0,51.0662,51.125,51.0073,51.076,27157.0
2025-03-20 15:00:00,52.11,52.22,52.07,52.1,306873.0,51.0858,51.1936,51.0466,51.076,306873.0
2025-03-20 15:30:00,52.18,52.24,52.13,52.19,118978.0,51.1544,51.2132,51.1054,51.1642,118978.0
2025-03-21 09:30:00,52.15,52.21,51.83,51.95,51957.0,51.125,51.1838,50.8113,50.9289,51957.0
2025-03-21 10:00:00,51.93,51.96,51.64,51.73,78113.0,50.9093,50.9387,50.625,50.7132,78113.0
2025-03-21 10:30:00,51.73,51.74,51.65,51.72,48910.0,50.7132,50.723,50.6348,50.7034,48910.0
2025-03-21 11:00:00,51.72,51.76,51.56,51.57,66772.0,50.7034,50.7427,50.5466,50.5564,66772.0
2025-03-21 11:30:00,51.57,51.65,51.56,51.6,48369.0,50.5564,50.6348,50.5466,50.5858,48369.0
2025-03-21 12:00:00,51.6,51.73,51.57,51.73,47037.0,50.5858,50.7132,50.5564,50.7132,47037.0
2025-03-21 12:30:00,51.73,51.79,51.7,51.79,57622.0,50.7132,50.7721,50.6838,50.7721,57622.0
2025-03-21 13:00:00,51.79,51.81,51.62,51.63,114515.0,50.7721,50.7917,50.6054,50.6152,114515.0
2025-03-21 13:30:00,51.64,51.7,51.6,51.61,44278.0,50.625,50.6838,50.5858,50.5956,44278.0
2025-03-21 14:00:00,51.61,51.68,51.6,51.65,58565.0,50.5956,50.6642,50.5858,50.6348,58565.0
2025-03-21 14:30:00,51.66,51.69,51.58,51.59,40289.0,50.6446,50.674,50.5662,50.576,40289.0
2025-03-21 15:00:00,51.58,51.59,51.5,51.53,83528.0,50.5662,50.576,50.4878,50.5172,83528.0
2025-03-21 15:30:00,51.53,51.68,51.5,51.63,244186.0,50.5172,50.6642,50.4878,50.6152,244186.0
2025-03-24 09:30:00,51.88,52.34,51.84,52.2,66386.0,50.8603,51.3113,50.8211,51.174,66386.0
2025-03-24 10:00:00,52.2,52.2,51.94,51.94,25448.0,51.174,51.174,50.9191,50.9191,25448.0
2025-03-24 10:30:00,51.92,52.02,51.89,52.01,21733.0,50.8995,50.9975,50.8701,50.9877,21733.0
2025-03-24 11:00:00,51.99,52.06,51.94,52.05,42908.0,50.9681,51.0368,50.9191,51.027,42908.0
2025-03-24 11:30:00,52.06,52.12,52.05,52.1,54901.0,51.0368,51.0956,51.027,51.076,54901.0
2025-03-24 12:00:00,52.09,52.11,51.96,51.96,69330.0,51.0662,51.0858,50.9387,50.9387,69330.0
2025-03-24 12:30:00,51.96,51.96,51.8,51.84,69225.0,50.9387,50.9387,50.7819,50.8211,69225.0
2025-03-24 13:00:00,51.85,51.86,51.76,51.79,23841.0,50.8309,50.8407,50.7427,50.7721,23841.0
2025-03-24 13:30:00,51.79,51.88,51.78,51.85,46939.0,50.7721,50.8603,50.7623,50.8309,46939.0
2025-03-24 14:00:00,51.82,51.86,51.75,51.82,54375.0,50.8015,50.8407,50.7329,50.8015,54375.0
2025-03-24 14:30:00,51.81,51.87,51.75,51.84,65784.0,50.7917,50.8505,50.7329,50.8211,65784.0
2025-03-24 15:00:00,51.84,51.94,51.83,51.83,58381.0,50.8211,50.9191,50.8113,50.8113,58381.0
2025-03-24 15:30:00,51.84,51.97,51.8,51.93,135423.0,50.8211,50.9485,50.7819,50.9093,135423.0
2025-03-25 09:30:00,52.12,52.23,52.02,52.03,43954.0,51.0956,51.2034,50.9975,51.0073,43954.0
2025-03-25 10:00:00,52.0,52.01,51.84,51.91,44817.0,50.9779,50.9877,50.8211,50.8897,44817.0
2025-03-25 10:30:00,51.91,51.95,51.87,51.9,35505.0,50.8897,50.9289,50.8505,50.8799,35505.0
2025-03-25 11:00:00,51.9,51.91,51.77,51.77,59574.0,50.8799,50.8897,50.7525,50.7525,59574.0
2025-03-25 11:30:00,51.79,51.84,51.77,51.81,64459.0,50.7721,50.8211,50.7525,50.7917,64459.0
2025-03-25 12:00:00,51.82,52.06,51.77,52.0,230275.0,50.8015,51.0368,50.7525,50.9779,230275.0
2025-03-25 12:30:00,51.99,52.01,51.9,51.9,134614.0,50.9681,50.9877,50.8799,50.8799,134614.0
2025-03-25 13:00:00,51.91,51.95,51.89,51.9,38153.0,50.8897,50.9289,50.8701,50.8799,38153.0
2025-03-25 13:30:00,51.89,51.93,51.86,51.92,80369.0,50.8701,50.9093,50.8407,50.8995,80369.0
2025-03-25 14:00:00,51.92,52.02,51.92,51.96,78032.0,50.8995,50.9975,50.8995,50.9387,78032.0
2025-03-25 14:30:00,51.97,51.98,51.91,51.92,36771.0,50.9485,50.9583,50.8897,50.8995,36771.0
2025-03-25 15:00:00,51.94,51.99,51.9,51.93,93909.0,50.9191,50.9681,50.8799,50.9093,93909.0
2025-03-25 15:30:00,51.94,52.08,51.89,51.97,221545.0,50.9191,51.0564,50.8701,50.9485,221545.0
2025-03-26 09:30:00,52.06,52.33,52.06,52.31,69772.0,51.0368,51.3015,51.0368,51.2818,69772.0
2025-03-26 10:00:00,52.28,52.36,52.24,52.35,61925.0,51.2524,51.3309,51.2132,51.3211,61925.0
2025-03-26 10:30:00,52.36,52.44,52.34,52.36,119443.0,51.3309,51.4093,51.3113,51.3309,119443.0
2025-03-26 11:00:00,52.37,52.5,52.28,52.3,111899.0,51.3407,51.4681,51.2524,51.272,111899.0
2025-03-26 11:30:00,52.33,52.36,52.19,52.23,52220.0,51.3015,51.3309,51.1642,51.2034,52220.0
2025-03-26 12:00:00,52.21,52.24,52.17,52.24,92626.0,51.1838,51.2132,51.1446,51.2132,92626.0
2025-03-26 12:30:00,52.24,52.28,52.21,52.25,65564.0,51.2132,51.2524,51.1838,51.223,65564.0
2025-03-26 13:00:00,52.25,52.31,52.22,52.25,68355.0,51.223,51.2818,51.1936,51.223,68355.0
2025-03-26 13:30:00,52.25,52.25,52.13,52.14,38929.0,51.223,51.223,51.1054,51.1152,38929.0
2025-03-26 14:00:00,52.13,52.22,52.12,52.21,52866.0,51.1054,51.1936,51.0956,51.1838,52866.0
2025-03-26 14:30:00,52.21,52.23,52.04,52.04,137274.0,51.1838,51.2034,51.0172,51.0172,137274.0
2025-03-26 15:00:00,52.05,52.23,52.05,52.2,116253.0,51.027,51.2034,51.027,51.174,116253.0
2025-03-26 15:30:00,52.2,52.34,52.14,52.17,277157.0,51.174,51.3113,51.1152,51.1446,277157.0
2025-03-27 09:30:00,52.12,52.16,51.82,52.12,95929.0,51.0956,51.1348,50.8015,51.0956,95929.0
2025-03-27 10:00:00,52.11,52.22,52.05,52.05,24535.0,51.0858,51.1936,51.027,51.027,24535.0
2025-03-27 10:30:00,52.08,52.28,52.08,52.27,25222.0,51.0564,51.2524,51.0564,51.2426,25222.0
2025-03-27 11:00:00,52.25,52.26,52.17,52.17,22399.0,51.223,51.2328,51.1446,51.1446,22399.0
2025-03-27 11:30:00,52.17,52.18,52.06,52.13,117588.0,51.1446,51.1544,51.0368,51.1054,117588.0
2025-03-27 12:00:00,52.13,52.17,52.1,52.16,29456.0,51.1054,51.1446,51.076,51.1348,29456.0
2025-03-27 12:30:00,52.18,52.23,52.03,52.05,35411.0,51.1544,51.2034,51.0073,51.027,35411.0
2025-03-27 13:00:00,52.05,52.13,52.02,52.04,78813.0,51.027,51.1054,50.9975,51.0172,78813.0
2025-03-27 13:30:00,52.04,52.06,51.94,51.95,41867.0,51.0172,51.0368,50.9191,50.9289,41867.0
2025-03-27 14:00:00,51.94,52.05,51.94,51.99,25877.0,50.9191,51.027,50.9191,50.9681,25877.0
2025-03-27 14:30:00,52.0,52.04,51.92,51.92,220528.0,50.9779,51.0172,50.8995,50.8995,220528.0
2025-03-27 15:00:00,51.92,52.06,51.92,52.05,78294.0,50.8995,51.0368,50.8995,51.027,78294.0
2025-03-27 15:30:00,52.05,52.09,52.0,52.01,119596.0,51.027,51.0662,50.9779,50.9877,119596.0
2025-03-28 09:30:00,52.09,52.09,51.88,51.91,40022.0,51.0662,51.0662,50.8603,50.8897,40022.0
2025-03-28 10:00:00,51.86,51.93,51.58,51.67,158635.0,50.8407,50.9093,50.5662,50.6544,158635.0
2025-03-28 10:30:00,51.67,51.85,51.66,51.84,163193.0,50.6544,50.8309,50.6446,50.8211,163193.0
2025-03-28 11:00:00,51.83,51.9,51.78,51.9,38748.0,50.8113,50.8799,50.7623,50.8799,38748.0
2025-03-28 11:30:00,51.9,51.98,51.82,51.83,70874.0,50.8799,50.9583,50.8015,50.8113,70874.0
2025-03-28 12:00:00,51.84,51.91,51.79,51.81,30832.0,50.8211,50.8897,50.7721,50.7917,30832.0
2025-03-28 12:30:00,51.82,51.88,51.81,51.83,57201.0,50.8015,50.8603,50.7917,50.8113,57201.0
2025-03-28 13:00:00,51.81,51.85,51.77,51.77,42206.0,50.7917,50.8309,50.7525,50.7525,42206.0
2025-03-28 13:30:00,51.78,51.84,51.75,51.83,63406.0,50.7623,50.8211,50.7329,50.8113,63406.0
2025-03-28 14:00:00,51.84,51.96,51.84,51.92,120564.0,50.8211,50.9387,50.8211,50.8995,120564.0
2025-03-28 14:30:00,51.92,51.93,51.84,51.92,38630.0,50.8995,50.9093,50.8211,50.8995,38630.0
2025-03-28 15:00:00,51.91,52.04,51.91,52.01,90082.0,50.8897,51.0172,50.8897,50.9877,90082.0
2025-03-28 15:30:00,52.0,52.18,51.96,52.13,142906.0,50.9779,51.1544,50.9387,51.1054,142906.0
2025-03-31 09:30:00,52.03,52.14,51.75,52.02,151099.0,51.0073,51.1152,50.7329,50.9975,151099.0
2025-03-31 10:00:00,52.02,52.18,51.99,52.04,107775.0,50.9975,51.1544,50.9681,51.0172,107775.0
2025-03-31 10:30:00,52.05,52.16,52.03,52.13,69006.0,51.027,51.1348,51.0073,51.1054,69006.0
2025-03-31 11:00:00,52.13,52.15,52.03,52.04,83745.0,51.1054,51.125,51.0073,51.0172,83745.0
2025-03-31 11:30:00,52.04,52.04,51.85,51.86,304367.0,51.0172,51.0172,50.8309,50.8407,304367.0
2025-03-31 12:00:00,51.86,51.94,51.84,51.93,62784.0,50.8407,50.9191,50.8211,50.9093,62784.0
2025-03-31 12:30:00,51.93,52.03,51.87,51.89,67220.0,50.9093,51.0073,50.8505,50.8701,67220.0
2025-03-31 13:00:00,51.89,51.92,51.72,51.73,53536.0,50.8701,50.8995,50.7034,50.7132,53536.0
2025-03-31 13:30:00,51.73,51.77,51.66,51.69,63640.0,50.7132,50.7525,50.6446,50.674,63640.0
2025-03-31 14:00:00,51.69,51.91,51.69,51.84,63190.0,50.674,50.8897,50.674,50.8211,63190.0
2025-03-31 14:30:00,51.85,51.95,51.83,51.83,74596.0,50.8309,50.9289,50.8113,50.8113,74596.0
2025-03-31 15:00:00,51.84,51.91,51.76,51.79,143120.0,50.8211,50.8897,50.7427,50.7721,143120.0
2025-03-31 15:30:00,51.78,52.0,51.77,51.94,222806.0,50.7623,50.9779,50.7525,50.9191,222806.0
2025-04-01 09:30:00,51.95,51.95,51.63,51.87,82377.0,50.9289,50.9289,50.6152,50.8505,82377.0
2025-04-01 10:00:00,51.88,51.89,51.48,51.51,84145.0,50.8603,50.8701,50.4682,50.4976,84145.0
2025-04-01 10:30:00,51.5,51.75,51.46,51.75,58947.0,50.4878,50.7329,50.4486,50.7329,58947.0
2025-04-01 11:00:00,51.75,52.01,51.74,51.99,45967.0,50.7329,50.9877,50.723,50.9681,45967.0
2025-04-01 11:30:00,51.99,52.07,51.91,52.07,34647.0,50.9681,51.0466,50.8897,51.0466,34647.0
2025-04-01 12:00:00,52.07,52.21,52.06,52.07,39826.0,51.0466,51.1838,51.0368,51.0466,39826.0
2025-04-01 12:30:00,52.07,52.08,52.0,52.05,27022.0,51.0466,51.0564,50.9779,51.027,27022.0
2025-04-01 13:00:00,52.05,52.07,51.94,51.94,66212.0,51.027,51.0466,50.9191,50.9191,66212.0
2025-04-01 13:30:00,51.93,52.0,51.89,51.99,19958.0,50.9093,50.9779,50.8701,50.9681,19958.0
2025-04-01 14:00:00,51.98,51.99,51.89,51.92,42980.0,50.9583,50.9681,50.8701,50.8995,42980.0
2025-04-01 14:30:00,51.9,51.91,51.76,51.81,33945.0,50.8799,50.8897,50.7427,50.7917,33945.0
2025-04-01 15:00:00,51.81,52.0,51.81,52.0,31413.0,50.7917,50.9779,50.7917,50.9779,31413.0
2025-04-01 15:30:00,51.99,52.25,51.97,52.19,127722.0,50.9681,51.223,50.9485,51.1642,127722.0
2025-04-02 09:30:00,52.1,52.15,51.96,52.04,192978.0,51.076,51.125,50.9387,51.0172,192978.0
2025-04-02 10:00:00,52.03,52.21,52.02,52.17,18402.0,51.0073,51.1838,50.9975,51.1446,18402.0
2025-04-02 10:30:00,52.15,52.31,52.1,52.29,28811.0,51.125,51.2818,51.076,51.2622,28811.0
2025-04-02 11:00:00,52.29,52.43,52.25,52.4,103280.0,51.2622,51.3995,51.223,51.3701,103280.0
2025-04-02 11:30:00,52.39,52.42,52.28,52.29,25246.0,51.3603,51.3897,51.2524,51.2622,25246.0
2025-04-02 12:00:00,52.29,52.41,52.27,52.41,18930.0,51.2622,51.3799,51.2426,51.3799,18930.0
2025-04-02 12:30:00,52.4,52.49,52.38,52.48,29358.0,51.3701,51.4583,51.3505,51.4485,29358.0
2025-04-02 13:00:00,52.47,52.47,52.39,52.43,29029.0,51.4387,51.4387,51.3603,51.3995,29029.0
2025-04-02 13:30:00,52.42,52.43,52.25,52.31,21384.0,51.3897,51.3995,51.223,51.2818,21384.0
2025-04-02 14:00:00,52.3,52.35,52.24,52.24,28235.0,51.272,51.3211,51.2132,51.2132,28235.0
2025-04-02 14:30:00,52.23,52.38,52.21,52.22,38086.0,51.2034,51.3505,51.1838,51.1936,38086.0
2025-04-02 15:00:00,52.23,52.35,52.22,52.31,83522.0,51.2034,51.3211,51.1936,51.2818,83522.0
2025-04-02 15:30:00,52.3,52.58,52.29,52.52,205096.0,51.272,51.5465,51.2622,51.4877,205096.0
2025-04-03 09:30:00,51.33,51.6,51.17,51.22,196378.0,50.3211,50.5858,50.1643,50.2133,196378.0
2025-04-03 10:00:00,51.21,51.22,50.92,51.15,136554.0,50.2035,50.2133,49.9192,50.1446,136554.0
2025-04-03 10:30:00,51.15,51.18,50.91,50.93,116683.0,50.1446,50.1741,49.9094,49.929,116683.0
2025-04-03 11:00:00,50.92,51.1,50.9,51.07,229278.0,49.9192,50.0956,49.8996,50.0662,229278.0
2025-04-03 11:30:00,51.05,51.13,50.96,51.03,64990.0,50.0466,50.125,49.9584,50.027,64990.0
2025-04-03 12:00:00,51.03,51.09,50.93,51.09,52757.0,50.027,50.0858,49.929,50.0858,52757.0
2025-04-03 12:30:00,51.1,51.14,50.9,50.92,56675.0,50.0956,50.1348,49.8996,49.9192,56675.0
2025-04-03 13:00:00,50.93,50.94,50.8,50.87,69361.0,49.929,49.9388,49.8015,49.8701,69361.0
2025-04-03 13:30:00,50.88,51.01,50.84,50.93,49709.0,49.88,50.0074,49.8407,49.929,49709.0
2025-04-03 14:00:00,50.93,50.97,50.72,50.79,90868.0,49.929,49.9682,49.7231,49.7917,90868.0
2025-04-03 14:30:00,50.79,50.96,50.74,50.88,76622.0,49.7917,49.9584,49.7427,49.88,76622.0
2025-04-03 15:00:00,50.89,51.01,50.76,50.81,90070.0,49.8898,50.0074,49.7623,49.8113,90070.0
2025-04-03 15:30:00,50.81,50.82,50.67,50.72,224196.0,49.8113,49.8211,49.6741,49.7231,224196.0
2025-04-04 09:30:00,49.16,49.57,48.12,48.34,769057.0,48.1938,48.5957,47.1742,47.3899,769057.0
2025-04-04 10:00:00,48.38,48.38,47.09,47.09,669852.0,47.4291,47.4291,46.1644,46.1644,669852.0
2025-04-04 10:30:00,47.08,47.45,46.72,47.4,549442.0,46.1546,46.5174,45.8017,46.4684,549442.0
2025-04-04 11:00:00,47.42,48.43,47.41,47.9,297280.0,46.488,47.4781,46.4782,46.9585,297280.0
2025-04-04 11:30:00,47.95,48.05,47.53,47.55,208926.0,47.0075,47.1056,46.5958,46.6154,208926.0
2025-04-04 12:00:00,47.55,47.65,47.22,47.26,411103.0,46.6154,46.7134,46.2919,46.3311,411103.0
2025-04-04 12:30:00,47.24,47.51,47.2,47.46,318306.0,46.3115,46.5762,46.2723,46.5272,318306.0
2025-04-04 13:00:00,47.42,47.6,47.08,47.27,225203.0,46.488,46.6644,46.1546,46.3409,225203.0
2025-04-04 13:30:00,47.25,47.69,47.17,47.6,154718.0,46.3213,46.7527,46.2429,46.6644,154718.0
2025-04-04 14:00:00,47.64,47.74,47.04,47.05,116148.0,46.7036,46.8017,46.1154,46.1252,116148.0
2025-04-04 14:30:00,47.04,47.1,46.78,46.81,149705.0,46.1154,46.1742,45.8605,45.8899,149705.0
2025-04-04 15:00:00,46.86,47.45,46.81,47.33,295278.0,45.939,46.5174,45.8899,46.3997,295278.0
2025-04-04 15:30:00,47.32,47.46,46.95,47.09,298326.0,46.3899,46.5272,46.0272,46.1644,298326.0
2025-04-07 09:30:00,45.33,45.99,44.01,45.98,798664.0,44.439,45.0861,43.145,45.0763,798664.0
2025-04-07 10:00:00,45.91,47.55,45.47,45.91,376020.0,45.0076,46.6154,44.5763,45.0076,376020.0
2025-04-07 10:30:00,45.8,46.43,45.42,46.04,202025.0,44.8998,45.5174,44.5273,45.1351,202025.0
2025-04-07 11:00:00,46.01,46.35,44.99,45.1,408587.0,45.1057,45.439,44.1057,44.2136,408587.0
2025-04-07 11:30:00,45.09,45.97,45.09,45.5,165483.0,44.2038,45.0665,44.2038,44.6057,165483.0
2025-04-07 12:00:00,45.45,45.49,45.16,45.41,162055.0,44.5567,44.5959,44.2724,44.5175,162055.0
2025-04-07 12:30:00,45.38,45.56,45.14,45.26,171637.0,44.4881,44.6645,44.2528,44.3704,171637.0
2025-04-07 13:00:00,45.3,46.06,45.3,46.05,67391.0,44.4096,45.1547,44.4096,45.1449,67391.0
2025-04-07 13:30:00,46.11,46.37,45.74,46.2,114150.0,45.2037,45.4586,44.841,45.2919,114150.0
2025-04-07 14:00:00,46.2,46.37,45.92,45.95,135352.0,45.2919,45.4586,45.0174,45.0469,135352.0
2025-04-07 14:30:00,45.97,46.21,45.8,45.89,205242.0,45.0665,45.3017,44.8998,44.988,205242.0
2025-04-07 15:00:00,45.84,46.11,45.8,45.81,259861.0,44.939,45.2037,44.8998,44.9096,259861.0
2025-04-07 15:30:00,45.82,46.29,45.75,46.02,245643.0,44.9194,45.3802,44.8508,45.1155,245643.0
2025-04-08 09:30:00,47.36,47.58,47.03,47.41,252428.0,46.4291,46.6448,46.1056,46.4782,252428.0
2025-04-08 10:00:00,47.41,47.57,47.1,47.3,147060.0,46.4782,46.635,46.1742,46.3703,147060.0
2025-04-08 10:30:00,47.25,47.32,46.77,46.79,269944.0,46.3213,46.3899,45.8507,45.8703,269944.0
2025-04-08 11:00:00,46.8,46.97,46.42,46.45,300146.0,45.8801,46.0468,45.5076,45.537,300146.0
2025-04-08 11:30:00,46.45,46.69,46.27,46.56,116700.0,45.537,45.7723,45.3606,45.6449,116700.0
2025-04-08 12:00:00,46.55,46.63,46.22,46.32,69794.0,45.6351,45.7135,45.3115,45.4096,69794.0
2025-04-08 12:30:00,46.36,46.39,45.91,45.94,133945.0,45.4488,45.4782,45.0076,45.037,133945.0
2025-04-08 13:00:00,45.95,45.97,45.4,45.44,109819.0,45.0469,45.0665,44.5077,44.5469,109819.0
2025-04-08 13:30:00,45.42,45.93,45.42,45.82,91784.0,44.5273,45.0272,44.5273,44.9194,91784.0
2025-04-08 14:00:00,45.88,45.92,45.53,45.53,67460.0,44.9782,45.0174,44.6351,44.6351,67460.0
2025-04-08 14:30:00,45.55,45.93,45.37,45.44,354870.0,44.6547,45.0272,44.4783,44.5469,354870.0
2025-04-08 15:00:00,45.43,45.43,44.88,45.22,290369.0,44.5371,44.5371,43.9979,44.3312,290369.0
2025-04-08 15:30:00,45.22,45.27,44.72,45.07,339155.0,44.3312,44.3802,43.841,44.1841,339155.0
2025-04-09 09:30:00,44.55,44.96,44.3,44.39,335720.0,43.6744,44.0763,43.4293,43.5175,335720.0
2025-04-09 10:00:00,44.41,44.65,44.04,44.21,174562.0,43.5371,43.7724,43.1744,43.3411,174562.0
2025-04-09 10:30:00,44.18,44.44,43.76,43.77,196608.0,43.3116,43.5665,42.8999,42.9097,196608.0
2025-04-09 11:00:00,43.75,44.42,43.75,44.24,157207.0,42.8901,43.5469,42.8901,43.3705,157207.0
2025-04-09 11:30:00,44.25,44.36,43.88,44.12,97114.0,43.3803,43.4881,43.0175,43.2528,97114.0
2025-04-09 12:00:00,44.1,44.39,43.96,44.2,99766.0,43.2332,43.5175,43.096,43.3312,99766.0
2025-04-09 12:30:00,44.16,44.25,44.04,44.14,122677.0,43.292,43.3803,43.1744,43.2724,122677.0
2025-04-09 13:00:00,44.15,46.61,44.02,46.16,277570.0,43.2822,45.6939,43.1548,45.2527,277570.0
2025-04-09 13:30:00,46.17,47.28,46.06,47.27,305797.0,45.2625,46.3507,45.1547,46.3409,305797.0
2025-04-09 14:00:00,47.23,47.43,46.58,47.17,216838.0,46.3017,46.4978,45.6645,46.2429,216838.0
2025-04-09 14:30:00,47.17,47.38,46.59,46.68,301656.0,46.2429,46.4487,45.6743,45.7625,301656.0
2025-04-09 15:00:00,46.62,47.41,46.59,47.28,335951.0,45.7037,46.4782,45.6743,46.3507,335951.0
2025-04-09 15:30:00,47.28,47.56,47.01,47.15,366438.0,46.3507,46.6252,46.086,46.2233,366438.0
2025-04-10 09:30:00,46.75,46.77,45.98,46.1,165155.0,45.8311,45.8507,45.0763,45.1939,165155.0
2025-04-10 10:00:00,46.09,46.46,46.06,46.18,75824.0,45.1841,45.5468,45.1547,45.2723,75824.0
2025-04-10 10:30:00,46.19,46.42,45.98,45.98,302336.0,45.2821,45.5076,45.0763,45.0763,302336.0
2025-04-10 11:00:00,45.98,46.18,45.67,45.7,162468.0,45.0763,45.2723,44.7724,44.8018,162468.0
2025-04-10 11:30:00,45.73,45.82,45.53,45.64,67389.0,44.8312,44.9194,44.6351,44.7429,67389.0
2025-04-10 12:00:00,45.64,45.69,44.95,45.08,103447.0,44.7429,44.792,44.0665,44.194,103447.0
2025-04-10 12:30:00,45.04,45.66,45.04,45.57,77032.0,44.1547,44.7626,44.1547,44.6743,77032.0
2025-04-10 13:00:00,45.53,45.91,45.24,45.69,92769.0,44.6351,45.0076,44.3508,44.792,92769.0
2025-04-10 13:30:00,45.68,46.11,45.59,46.08,65845.0,44.7822,45.2037,44.6939,45.1743,65845.0
2025-04-10 14:00:00,46.03,46.26,45.77,46.16,41641.0,45.1253,45.3508,44.8704,45.2527,41641.0
2025-04-10 14:30:00,46.17,46.24,45.75,45.94,123480.0,45.2625,45.3312,44.8508,45.037,123480.0
2025-04-10 15:00:00,45.81,46.06,45.56,45.57,55276.0,44.9096,45.1547,44.6645,44.6743,55276.0
2025-04-10 15:30:00,45.58,45.87,45.28,45.84,255155.0,44.6841,44.9684,44.39,44.939,255155.0
2025-04-11 09:30:00,45.96,46.33,45.83,45.84,107856.0,45.0567,45.4194,44.9292,44.939,107856.0
2025-04-11 10:00:00,45.85,45.91,45.31,45.32,126561.0,44.9488,45.0076,44.4194,44.4292,126561.0
2025-04-11 10:30:00,45.34,45.72,45.33,45.35,129354.0,44.4488,44.8214,44.439,44.4586,129354.0
2025-04-11 11:00:00,45.41,45.56,45.1,45.19,107321.0,44.5175,44.6645,44.2136,44.3018,107321.0
2025-04-11 11:30:00,45.16,45.41,45.16,45.4,88193.0,44.2724,44.5175,44.2724,44.5077,88193.0
2025-04-11 12:00:00,45.4,45.64,45.38,45.49,77826.0,44.5077,44.7429,44.4881,44.5959,77826.0
2025-04-11 12:30:00,45.53,46.03,45.52,46.02,78699.0,44.6351,45.1253,44.6253,45.1155,78699.0
2025-04-11 13:00:00,46.04,46.15,45.98,46.07,129155.0,45.1351,45.2429,45.0763,45.1645,129155.0
2025-04-11 13:30:00,46.08,46.45,45.96,46.31,95326.0,45.1743,45.537,45.0567,45.3998,95326.0
2025-04-11 14:00:00,46.32,46.42,46.17,46.42,67901.0,45.4096,45.5076,45.2625,45.5076,67901.0
2025-04-11 14:30:00,46.41,46.57,46.35,46.47,88686.0,45.4978,45.6547,45.439,45.5566,88686.0
2025-04-11 15:00:00,46.47,46.64,46.43,46.62,96871.0,45.5566,45.7233,45.5174,45.7037,96871.0
2025-04-11 15:30:00,46.63,46.63,46.41,46.57,105041.0,45.7135,45.7135,45.4978,45.6547,105041.0
2025-04-14 09:30:00,47.4,47.5,47.18,47.36,163308.0,46.4684,46.5664,46.2527,46.4291,163308.0
2025-04-14 10:00:00,47.35,47.55,47.32,47.5,84425.0,46.4193,46.6154,46.3899,46.5664,84425.0
2025-04-14 10:30:00,47.56,47.68,47.51,47.61,109951.0,46.6252,46.7428,46.5762,46.6742,109951.0
2025-04-14 11:00:00,47.59,47.6,47.4,47.44,65649.0,46.6546,46.6644,46.4684,46.5076,65649.0
2025-04-14 11:30:00,47.41,47.54,47.18,47.26,43984.0,46.4782,46.6056,46.2527,46.3311,43984.0
2025-04-14 12:00:00,47.25,47.27,47.05,47.16,39792.0,46.3213,46.3409,46.1252,46.2331,39792.0
2025-04-14 12:30:00,47.19,47.48,47.18,47.4,60679.0,46.2625,46.5468,46.2527,46.4684,60679.0
2025-04-14 13:00:00,47.42,47.65,47.42,47.52,81447.0,46.488,46.7134,46.488,46.586,81447.0
2025-04-14 13:30:00,47.56,47.7,47.52,47.62,31503.0,46.6252,46.7625,46.586,46.684,31503.0
2025-04-14 14:00:00,47.64,47.72,47.57,47.69,70431.0,46.7036,46.7821,46.635,46.7527,70431.0
2025-04-14 14:30:00,47.72,47.84,47.69,47.82,38325.0,46.7821,46.8997,46.7527,46.8801,38325.0
2025-04-14 15:00:00,47.79,47.89,47.76,47.77,99286.0,46.8507,46.9487,46.8213,46.8311,99286.0
2025-04-14 15:30:00,47.79,47.84,47.65,47.68,111010.0,46.8507,46.8997,46.7134,46.7428,111010.0
2025-04-15 09:30:00,47.85,48.49,47.74,48.43,64119.0,46.9095,47.5369,46.8017,47.4781,64119.0
2025-04-15 10:00:00,48.41,48.68,48.37,48.5,225739.0,47.4585,47.7232,47.4193,47.5467,225739.0
2025-04-15 10:30:00,48.52,48.56,48.33,48.4,95693.0,47.5663,47.6056,47.3801,47.4487,95693.0
2025-04-15 11:00:00,48.4,48.46,48.35,48.35,72299.0,47.4487,47.5075,47.3997,47.3997,72299.0
2025-04-15 11:30:00,48.33,48.4,48.25,48.38,64569.0,47.3801,47.4487,47.3016,47.4291,64569.0
2025-04-15 12:00:00,48.41,48.42,48.28,48.28,50909.0,47.4585,47.4683,47.3311,47.3311,50909.0
2025-04-15 12:30:00,48.3,48.38,48.23,48.24,46932.0,47.3507,47.4291,47.282,47.2918,46932.0
2025-04-15 13:00:00,48.27,48.37,48.24,48.29,35813.0,47.3213,47.4193,47.2918,47.3409,35813.0
2025-04-15 13:30:00,48.29,48.42,48.24,48.37,35120.0,47.3409,47.4683,47.2918,47.4193,35120.0
2025-04-15 14:00:00,48.35,48.41,48.22,48.25,49329.0,47.3997,47.4585,47.2722,47.3016,49329.0
2025-04-15 14:30:00,48.25,48.31,48.19,48.31,56060.0,47.3016,47.3605,47.2428,47.3605,56060.0
2025-04-15 15:00:00,48.3,48.46,48.3,48.32,124609.0,47.3507,47.5075,47.3507,47.3703,124609.0
2025-04-15 15:30:00,48.31,48.36,48.2,48.29,99317.0,47.3605,47.4095,47.2526,47.3409,99317.0
2025-04-16 09:30:00,48.55,48.78,48.45,48.5,71695.0,47.5957,47.8212,47.4977,47.5467,71695.0
2025-04-16 10:00:00,48.5,48.69,48.4,48.59,119040.0,47.5467,47.733,47.4487,47.635,119040.0
2025-04-16 10:30:00,48.57,48.73,48.49,48.55,53804.0,47.6154,47.7722,47.5369,47.5957,53804.0
2025-04-16 11:00:00,48.56,48.74,48.53,48.69,68084.0,47.6056,47.782,47.5761,47.733,68084.0
2025-04-16 11:30:00,48.7,48.79,48.69,48.73,49360.0,47.7428,47.831,47.733,47.7722,49360.0
2025-04-16 12:00:00,48.72,48.74,48.56,48.61,36369.0,47.7624,47.782,47.6056,47.6546,36369.0
2025-04-16 12:30:00,48.6,48.71,48.59,48.69,26676.0,47.6448,47.7526,47.635,47.733,26676.0
2025-04-16 13:00:00,48.68,48.81,48.64,48.75,37095.0,47.7232,47.8506,47.684,47.7918,37095.0
2025-04-16 13:30:00,48.73,48.73,48.18,48.21,39241.0,47.7722,47.7722,47.233,47.2624,39241.0
2025-04-16 14:00:00,48.23,48.34,48.13,48.3,47921.0,47.282,47.3899,47.184,47.3507,47921.0
2025-04-16 14:30:00,48.32,48.36,48.19,48.22,42643.0,47.3703,47.4095,47.2428,47.2722,42643.0
2025-04-16 15:00:00,48.22,48.37,48.01,48.02,484788.0,47.2722,47.4193,47.0664,47.0762,484788.0
2025-04-16 15:30:00,48.02,48.21,48.01,48.21,149041.0,47.0762,47.2624,47.0664,47.2624,149041.0
2025-04-17 09:30:00,48.41,48.97,48.4,48.97,54325.0,47.4585,48.0075,47.4487,48.0075,54325.0
2025-04-17 10:00:00,48.93,48.96,48.77,48.77,30694.0,47.9683,47.9977,47.8114,47.8114,30694.0
2025-04-17 10:30:00,48.8,49.02,48.78,48.97,54494.0,47.8408,48.0565,47.8212,48.0075,54494.0
2025-04-17 11:00:00,48.98,49.23,48.97,49.06,57434.0,48.0173,48.2624,48.0075,48.0957,57434.0
2025-04-17 11:30:00,49.06,49.12,48.98,49.02,66486.0,48.0957,48.1545,48.0173,48.0565,66486.0
2025-04-17 12:00:00,49.03,49.16,48.96,49.15,53332.0,48.0663,48.1938,47.9977,48.184,53332.0
2025-04-17 12:30:00,49.13,49.27,49.03,49.09,55090.0,48.1643,48.3016,48.0663,48.1251,55090.0
2025-04-17 13:00:00,49.1,49.11,48.94,48.95,73920.0,48.1349,48.1447,47.9781,47.9879,73920.0
2025-04-17 13:30:00,48.95,49.09,48.94,49.04,123565.0,47.9879,48.1251,47.9781,48.0761,123565.0
2025-04-17 14:00:00,49.04,49.06,48.95,49.01,62368.0,48.0761,48.0957,47.9879,48.0467,62368.0
2025-04-17 14:30:00,49.0,49.09,48.96,49.0,205444.0,48.0369,48.1251,47.9977,48.0369,205444.0
2025-04-17 15:00:00,48.99,49.05,48.82,48.83,46736.0,48.0271,48.0859,47.8604,47.8702,46736.0
2025-04-17 15:30:00,48.84,48.94,48.67,48.7,127223.0,47.88,47.9781,47.7134,47.7428,127223.0
2025-04-21 09:30:00,48.51,48.56,47.88,47.91,95388.0,47.5565,47.6056,46.9389,46.9683,95388.0
2025-04-21 10:00:00,47.94,47.98,47.8,47.84,75368.0,46.9977,47.037,46.8605,46.8997,75368.0
2025-04-21 10:30:00,47.84,47.96,47.78,47.78,46274.0,46.8997,47.0173,46.8409,46.8409,46274.0
2025-04-21 11:00:00,47.79,47.8,47.61,47.64,73420.0,46.8507,46.8605,46.6742,46.7036,73420.0
2025-04-21 11:30:00,47.66,47.66,47.27,47.32,113725.0,46.7232,46.7232,46.3409,46.3899,113725.0
2025-04-21 12:00:00,47.33,47.48,47.33,47.4,92705.0,46.3997,46.5468,46.3997,46.4684,92705.0
2025-04-21 12:30:00,47.41,47.58,47.33,47.36,39723.0,46.4782,46.6448,46.3997,46.4291,39723.0
2025-04-21 13:00:00,47.35,47.37,47.21,47.24,33078.0,46.4193,46.4389,46.2821,46.3115,33078.0
2025-04-21 13:30:00,47.24,47.29,47.13,47.22,97104.0,46.3115,46.3605,46.2037,46.2919,97104.0
2025-04-21 14:00:00,47.21,47.37,47.18,47.37,67383.0,46.2821,46.4389,46.2527,46.4389,67383.0
2025-04-21 14:30:00,47.39,47.42,47.32,47.33,33727.0,46.4585,46.488,46.3899,46.3997,33727.0
2025-04-21 15:00:00,47.32,47.45,47.32,47.33,59069.0,46.3899,46.5174,46.3899,46.3997,59069.0
2025-04-21 15:30:00,47.32,47.69,47.31,47.63,319069.0,46.3899,46.7527,46.3801,46.6938,319069.0
2025-04-22 09:30:00,48.17,48.52,48.17,48.17,103111.0,47.2232,47.5663,47.2232,47.2232,103111.0
2025-04-22 10:00:00,48.18,48.24,48.07,48.13,96392.0,47.233,47.2918,47.1252,47.184,96392.0
2025-04-22 10:30:00,48.13,48.35,48.09,48.32,89954.0,47.184,47.3997,47.1448,47.3703,89954.0
2025-04-22 11:00:00,48.34,48.6,48.31,48.48,69700.0,47.3899,47.6448,47.3605,47.5271,69700.0
2025-04-22 11:30:00,48.49,48.61,48.35,48.61,88695.0,47.5369,47.6546,47.3997,47.6546,88695.0
2025-04-22 12:00:00,48.65,48.77,48.57,48.66,47187.0,47.6938,47.8114,47.6154,47.7036,47187.0
2025-04-22 12:30:00,48.63,48.64,48.53,48.55,28851.0,47.6742,47.684,47.5761,47.5957,28851.0
2025-04-22 13:00:00,48.55,48.62,48.22,48.22,57157.0,47.5957,47.6644,47.2722,47.2722,57157.0
2025-04-22 13:30:00,48.22,48.29,48.15,48.15,72663.0,47.2722,47.3409,47.2036,47.2036,72663.0
2025-04-22 14:00:00,48.17,48.41,48.17,48.39,60643.0,47.2232,47.4585,47.2232,47.4389,60643.0
2025-04-22 14:30:00,48.39,48.5,48.36,48.49,51159.0,47.4389,47.5467,47.4095,47.5369,51159.0
2025-04-22 15:00:00,48.49,48.54,48.42,48.46,60764.0,47.5369,47.5859,47.4683,47.5075,60764.0
2025-04-22 15:30:00,48.42,48.63,48.4,48.61,135905.0,47.4683,47.6742,47.4487,47.6546,135905.0
2025-04-23 09:30:00,49.34,49.42,48.65,49.29,64973.0,48.3702,48.4486,47.6938,48.3212,64973.0
2025-04-23 10:00:00,49.31,49.46,48.85,49.07,54434.0,48.3408,48.4879,47.8899,48.1055,54434.0
2025-04-23 10:30:00,49.02,49.15,48.92,49.02,101033.0,48.0565,48.184,47.9585,48.0565,101033.0
2025-04-23 11:00:00,49.01,49.09,48.78,48.8,85054.0,48.0467,48.1251,47.8212,47.8408,85054.0
2025-04-23 11:30:00,48.84,48.94,48.73,48.83,94527.0,47.88,47.9781,47.7722,47.8702,94527.0
2025-04-23 12:00:00,48.83,48.85,48.65,48.82,68324.0,47.8702,47.8899,47.6938,47.8604,68324.0
2025-04-23 12:30:00,48.82,48.94,48.8,48.92,67203.0,47.8604,47.9781,47.8408,47.9585,67203.0
2025-04-23 13:00:00,48.93,49.08,48.82,48.95,129103.0,47.9683,48.1153,47.8604,47.9879,129103.0
2025-04-23 13:30:00,49.0,49.0,48.76,48.84,68293.0,48.0369,48.0369,47.8016,47.88,68293.0
2025-04-23 14:00:00,48.84,48.88,48.73,48.73,65391.0,47.88,47.9193,47.7722,47.7722,65391.0
2025-04-23 14:30:00,48.74,48.79,48.67,48.7,40430.0,47.782,47.831,47.7134,47.7428,40430.0
2025-04-23 15:00:00,48.7,48.73,48.53,48.54,62279.0,47.7428,47.7722,47.5761,47.5859,62279.0
2025-04-23 15:30:00,48.56,48.78,48.5,48.72,93602.0,47.6056,47.8212,47.5467,47.7624,93602.0
2025-04-24 09:30:00,49.11,49.16,48.83,48.98,68440.0,48.1447,48.1938,47.8702,48.0173,68440.0
2025-04-24 10:00:00,48.95,49.14,48.88,49.12,46596.0,47.9879,48.1742,47.9193,48.1545,46596.0
2025-04-24 10:30:00,49.11,49.34,49.01,49.34,72540.0,48.1447,48.3702,48.0467,48.3702,72540.0
2025-04-24 11:00:00,49.3,49.35,49.23,49.25,47938.0,48.331,48.38,48.2624,48.282,47938.0
2025-04-24 11:30:00,49.25,49.37,49.2,49.34,41038.0,48.282,48.3996,48.233,48.3702,41038.0
2025-04-24 12:00:00,49.34,49.44,49.27,49.44,266908.0,48.3702,48.4683,48.3016,48.4683,266908.0
2025-04-24 12:30:00,49.44,49.65,49.42,49.58,47940.0,48.4683,48.6741,48.4486,48.6055,47940.0
2025-04-24 13:00:00,49.56,49.6,49.45,49.46,20692.0,48.5859,48.6251,48.4781,48.4879,20692.0
2025-04-24 13:30:00,49.46,49.48,49.38,49.44,45430.0,48.4879,48.5075,48.4094,48.4683,45430.0
2025-04-24 14:00:00,49.45,49.5,49.35,49.36,82279.0,48.4781,48.5271,48.38,48.3898,82279.0
2025-04-24 14:30:00,49.37,49.52,49.37,49.5,55446.0,48.3996,48.5467,48.3996,48.5271,55446.0
2025-04-24 15:00:00,49.49,49.51,49.37,49.48,48765.0,48.5173,48.5369,48.3996,48.5075,48765.0
2025-04-24 15:30:00,49.48,49.65,49.46,49.59,109966.0,48.5075,48.6741,48.4879,48.6153,109966.0
2025-04-25 09:30:00,49.38,49.59,49.31,49.31,90700.0,48.4094,48.6153,48.3408,48.3408,90700.0
2025-04-25 10:00:00,49.37,49.5,49.28,49.33,29624.0,48.3996,48.5271,48.3114,48.3604,29624.0
2025-04-25 10:30:00,49.28,49.37,49.22,49.28,31537.0,48.3114,48.3996,48.2526,48.3114,31537.0
2025-04-25 11:00:00,49.3,49.37,49.22,49.28,32625.0,48.331,48.3996,48.2526,48.3114,32625.0
2025-04-25 11:30:00,49.3,49.31,49.16,49.22,49022.0,48.331,48.3408,48.1938,48.2526,49022.0
2025-04-25 12:00:00,49.2,49.23,49.16,49.19,28529.0,48.233,48.2624,48.1938,48.2232,28529.0
2025-04-25 12:30:00,49.2,49.24,49.18,49.21,19039.0,48.233,48.2722,48.2134,48.2428,19039.0
2025-04-25 13:00:00,49.22,49.28,49.16,49.23,61746.0,48.2526,48.3114,48.1938,48.2624,61746.0
2025-04-25 13:30:00,49.24,49.27,49.0,49.03,58734.0,48.2722,48.3016,48.0369,48.0663,58734.0
2025-04-25 14:00:00,49.01,49.27,49.01,49.26,35126.0,48.0467,48.3016,48.0467,48.2918,35126.0
2025-04-25 14:30:00,49.24,49.33,49.22,49.23,60588.0,48.2722,48.3604,48.2526,48.2624,60588.0
2025-04-25 15:00:00,49.23,49.31,49.22,49.28,38825.0,48.2624,48.3408,48.2526,48.3114,38825.0
2025-04-25 15:30:00,49.28,49.5,49.24,49.39,34201.0,48.3114,48.5271,48.2722,48.4192,34201.0
2025-04-28 09:30:00,49.47,49.65,49.18,49.22,52758.0,48.4977,48.6741,48.2134,48.2526,52758.0
2025-04-28 10:00:00,49.21,49.34,49.15,49.33,28780.0,48.2428,48.3702,48.184,48.3604,28780.0
2025-04-28 10:30:00,49.29,49.42,49.19,49.33,24697.0,48.3212,48.4486,48.2232,48.3604,24697.0
2025-04-28 11:00:00,49.34,49.42,49.18,49.18,14482.0,48.3702,48.4486,48.2134,48.2134,14482.0
2025-04-28 11:30:00,49.12,49.23,49.11,49.2,24928.0,48.1545,48.2624,48.1447,48.233,24928.0
2025-04-28 12:00:00,49.21,49.25,49.12,49.23,53341.0,48.2428,48.282,48.1545,48.2624,53341.0
2025-04-28 12:30:00,49.25,49.31,49.17,49.3,112332.0,48.282,48.3408,48.2036,48.331,112332.0
2025-04-28 13:00:00,49.3,49.38,49.24,49.35,100040.0,48.331,48.4094,48.2722,48.38,100040.0
2025-04-28 13:30:00,49.38,49.43,49.34,49.43,91405.0,48.4094,48.4585,48.3702,48.4585,91405.0
2025-04-28 14:00:00,49.43,49.49,49.39,49.48,74652.0,48.4585,48.5173,48.4192,48.5075,74652.0
2025-04-28 14:30:00,49.48,49.49,49.4,49.46,24504.0,48.5075,48.5173,48.429,48.4879,24504.0
2025-04-28 15:00:00,49.47,49.57,49.45,49.51,36890.0,48.4977,48.5957,48.4781,48.5369,36890.0
2025-04-28 15:30:00,49.51,49.6,49.45,49.54,112095.0,48.5369,48.6251,48.4781,48.5663,112095.0
2025-04-29 09:30:00,49.46,49.56,49.24,49.32,70012.0,48.4879,48.5859,48.2722,48.3506,70012.0
2025-04-29 10:00:00,49.31,49.36,49.07,49.08,52412.0,48.3408,48.3898,48.1055,48.1153,52412.0
2025-04-29 10:30:00,49.08,49.44,49.07,49.35,43711.0,48.1153,48.4683,48.1055,48.38,43711.0
2025-04-29 11:00:00,49.34,49.43,49.26,49.34,57894.0,48.3702,48.4585,48.2918,48.3702,57894.0
2025-04-29 11:30:00,49.32,49.33,49.24,49.24,66912.0,48.3506,48.3604,48.2722,48.2722,66912.0
2025-04-29 12:00:00,49.25,49.35,49.24,49.28,57047.0,48.282,48.38,48.2722,48.3114,57047.0
2025-04-29 12:30:00,49.28,49.31,49.23,49.26,44967.0,48.3114,48.3408,48.2624,48.2918,44967.0
2025-04-29 13:00:00,49.26,49.38,49.25,49.32,41191.0,48.2918,48.4094,48.282,48.3506,41191.0
2025-04-29 13:30:00,49.33,49.43,49.3,49.39,70208.0,48.3604,48.4585,48.331,48.4192,70208.0
2025-04-29 14:00:00,49.38,49.41,49.29,49.32,46814.0,48.4094,48.4388,48.3212,48.3506,46814.0
2025-04-29 14:30:00,49.32,49.35,49.26,49.28,70247.0,48.3506,48.38,48.2918,48.3114,70247.0
2025-04-29 15:00:00,49.28,49.31,49.24,49.25,59172.0,48.3114,48.3408,48.2722,48.282,59172.0
2025-04-29 15:30:00,49.24,49.28,49.19,49.21,170538.0,48.2722,48.3114,48.2232,48.2428,170538.0
2025-04-30 09:30:00,48.75,48.92,48.03,48.16,79381.0,47.7918,47.9585,47.086,47.2134,79381.0
2025-04-30 10:00:00,48.2,48.33,48.13,48.3,120070.0,47.2526,47.3801,47.184,47.3507,120070.0
2025-04-30 10:30:00,48.34,48.41,48.15,48.28,207920.0,47.3899,47.4585,47.2036,47.3311,207920.0
2025-04-30 11:00:00,48.3,48.55,48.3,48.46,40842.0,47.3507,47.5957,47.3507,47.5075,40842.0
2025-04-30 11:30:00,48.45,48.52,48.07,48.13,65833.0,47.4977,47.5663,47.1252,47.184,65833.0
2025-04-30 12:00:00,48.14,48.15,47.95,47.98,72469.0,47.1938,47.2036,47.0075,47.037,72469.0
2025-04-30 12:30:00,47.98,48.04,47.9,48.04,19701.0,47.037,47.0958,46.9585,47.0958,19701.0
2025-04-30 13:00:00,48.04,48.16,47.87,48.11,29227.0,47.0958,47.2134,46.9291,47.1644,29227.0
2025-04-30 13:30:00,48.13,48.2,48.09,48.11,66092.0,47.184,47.2526,47.1448,47.1644,66092.0
2025-04-30 14:00:00,48.12,48.32,48.08,48.08,37826.0,47.1742,47.3703,47.135,47.135,37826.0
2025-04-30 14:30:00,48.08,48.13,48.01,48.04,56848.0,47.135,47.184,47.0664,47.0958,56848.0
2025-04-30 15:00:00,48.04,48.12,47.97,47.97,48778.0,47.0958,47.1742,47.0271,47.0271,48778.0
2025-04-30 15:30:00,47.98,48.32,47.88,48.17,132381.0,47.037,47.3703,46.9389,47.2232,132381.0
2025-05-01 09:30:00,48.24,48.64,48.2,48.35,77959.0,47.2918,47.684,47.2526,47.3997,77959.0
2025-05-01 10:00:00,48.36,48.6,48.35,48.56,143168.0,47.4095,47.6448,47.3997,47.6056,143168.0
2025-05-01 10:30:00,48.6,48.69,48.55,48.66,41841.0,47.6448,47.733,47.5957,47.7036,41841.0
2025-05-01 11:00:00,48.67,48.68,48.41,48.57,67479.0,47.7134,47.7232,47.4585,47.6154,67479.0
2025-05-01 11:30:00,48.56,48.57,48.13,48.16,53141.0,47.6056,47.6154,47.184,47.2134,53141.0
2025-05-01 12:00:00,48.17,48.22,48.1,48.1,50681.0,47.2232,47.2722,47.1546,47.1546,50681.0
2025-05-01 12:30:00,48.09,48.11,47.86,47.86,69611.0,47.1448,47.1644,46.9193,46.9193,69611.0
2025-05-01 13:00:00,47.86,48.0,47.85,47.92,29551.0,46.9193,47.0566,46.9095,46.9781,29551.0
2025-05-01 13:30:00,47.94,47.97,47.83,47.91,61459.0,46.9977,47.0271,46.8899,46.9683,61459.0
2025-05-01 14:00:00,47.91,48.3,47.91,48.23,63608.0,46.9683,47.3507,46.9683,47.282,63608.0
2025-05-01 14:30:00,48.24,48.3,48.21,48.24,54510.0,47.2918,47.3507,47.2624,47.2918,54510.0
2025-05-01 15:00:00,48.22,48.23,48.11,48.14,83537.0,47.2722,47.282,47.1644,47.1938,83537.0
2025-05-01 15:30:00,48.13,48.2,47.87,47.94,167608.0,47.184,47.2526,46.9291,46.9977,167608.0
2025-05-02 09:30:00,48.36,48.56,48.1,48.14,48014.0,47.4095,47.6056,47.1546,47.1938,48014.0
2025-05-02 10:00:00,48.17,48.23,48.1,48.2,78131.0,47.2232,47.282,47.1546,47.2526,78131.0
2025-05-02 10:30:00,48.16,48.22,48.11,48.21,67574.0,47.2134,47.2722,47.1644,47.2624,67574.0
2025-05-02 11:00:00,48.19,48.24,48.11,48.11,60897.0,47.2428,47.2918,47.1644,47.1644,60897.0
2025-05-02 11:30:00,48.13,48.26,48.13,48.25,29667.0,47.184,47.3114,47.184,47.3016,29667.0
2025-05-02 12:00:00,48.24,48.42,48.23,48.31,43011.0,47.2918,47.4683,47.282,47.3605,43011.0
2025-05-02 12:30:00,48.34,48.44,48.3,48.32,57084.0,47.3899,47.4879,47.3507,47.3703,57084.0
2025-05-02 13:00:00,48.34,48.41,48.29,48.4,21328.0,47.3899,47.4585,47.3409,47.4487,21328.0
2025-05-02 13:30:00,48.4,48.46,48.35,48.41,30578.0,47.4487,47.5075,47.3997,47.4585,30578.0
2025-05-02 14:00:00,48.41,48.51,48.4,48.47,50643.0,47.4585,47.5565,47.4487,47.5173,50643.0
2025-05-02 14:30:00,48.45,48.49,48.39,48.41,47283.0,47.4977,47.5369,47.4389,47.4585,47283.0
2025-05-02 15:00:00,48.41,48.44,48.37,48.42,62520.0,47.4585,47.4879,47.4193,47.4683,62520.0
2025-05-02 15:30:00,48.43,48.49,48.35,48.45,165695.0,47.4781,47.5369,47.3997,47.4977,165695.0
2025-05-05 09:30:00,48.12,48.12,47.41,47.59,129968.0,47.1742,47.1742,46.4782,46.6546,129968.0
2025-05-05 10:00:00,47.61,47.74,47.55,47.7,94903.0,46.6742,46.8017,46.6154,46.7625,94903.0
2025-05-05 10:30:00,47.71,47.78,47.57,47.59,56662.0,46.7723,46.8409,46.635,46.6546,56662.0
2025-05-05 11:00:00,47.57,47.65,47.48,47.65,82343.0,46.635,46.7134,46.5468,46.7134,82343.0
2025-05-05 11:30:00,47.65,47.66,47.56,47.62,88573.0,46.7134,46.7232,46.6252,46.684,88573.0
2025-05-05 12:00:00,47.63,47.72,47.62,47.67,52224.0,46.6938,46.7821,46.684,46.733,52224.0
2025-05-05 12:30:00,47.66,47.7,47.64,47.68,55366.0,46.7232,46.7625,46.7036,46.7428,55366.0
2025-05-05 13:00:00,47.65,47.68,47.56,47.57,102087.0,46.7134,46.7428,46.6252,46.635,102087.0
2025-05-05 13:30:00,47.57,47.66,47.57,47.66,66727.0,46.635,46.7232,46.635,46.7232,66727.0
2025-05-05 14:00:00,47.65,47.78,47.62,47.68,92227.0,46.7134,46.8409,46.684,46.7428,92227.0
2025-05-05 14:30:00,47.7,47.74,47.63,47.64,82092.0,46.7625,46.8017,46.6938,46.7036,82092.0
2025-05-05 15:00:00,47.63,47.67,47.51,47.51,100921.0,46.6938,46.733,46.5762,46.5762,100921.0
2025-05-05 15:30:00,47.53,47.56,47.37,47.46,354963.0,46.5958,46.6252,46.4389,46.5272,354963.0
2025-05-06 09:30:00,47.68,47.86,47.22,47.27,130170.0,46.7428,46.9193,46.2919,46.3409,130170.0
2025-05-06 10:00:00,47.28,47.43,47.21,47.35,105220.0,46.3507,46.4978,46.2821,46.4193,105220.0
2025-05-06 10:30:00,47.33,47.35,47.12,47.2,63701.0,46.3997,46.4193,46.1939,46.2723,63701.0
2025-05-06 11:00:00,47.16,47.33,47.11,47.13,174547.0,46.2331,46.3997,46.1841,46.2037,174547.0
2025-05-06 11:30:00,47.14,47.2,47.06,47.08,101409.0,46.2135,46.2723,46.135,46.1546,101409.0
2025-05-06 12:00:00,47.08,47.21,47.02,47.03,102253.0,46.1546,46.2821,46.0958,46.1056,102253.0
2025-05-06 12:30:00,47.04,47.09,46.78,46.78,71461.0,46.1154,46.1644,45.8605,45.8605,71461.0
2025-05-06 13:00:00,46.81,47.01,46.8,46.99,59996.0,45.8899,46.086,45.8801,46.0664,59996.0
2025-05-06 13:30:00,46.98,47.07,46.89,46.91,161731.0,46.0566,46.1448,45.9684,45.988,161731.0
2025-05-06 14:00:00,46.93,46.99,46.82,46.99,49232.0,46.0076,46.0664,45.8998,46.0664,49232.0
2025-05-06 14:30:00,47.0,47.12,46.99,47.11,78572.0,46.0762,46.1939,46.0664,46.1841,78572.0
2025-05-06 15:00:00,47.12,47.17,47.05,47.12,59953.0,46.1939,46.2429,46.1252,46.1939,59953.0
2025-05-06 15:30:00,47.13,47.23,47.05,47.09,136744.0,46.2037,46.3017,46.1252,46.1644,136744.0
2025-05-07 09:30:00,47.42,47.77,47.27,47.73,79434.0,46.488,46.8311,46.3409,46.7919,79434.0
2025-05-07 10:00:00,47.71,47.83,47.5,47.55,240155.0,46.7723,46.8899,46.5664,46.6154,240155.0
2025-05-07 10:30:00,47.55,47.59,47.45,47.51,27153.0,46.6154,46.6546,46.5174,46.5762,27153.0
2025-05-07 11:00:00,47.52,47.6,47.49,47.56,46750.0,46.586,46.6644,46.5566,46.6252,46750.0
2025-05-07 11:30:00,47.58,47.7,47.57,47.66,39882.0,46.6448,46.7625,46.635,46.7232,39882.0
2025-05-07 12:00:00,47.67,47.82,47.66,47.73,39640.0,46.733,46.8801,46.7232,46.7919,39640.0
2025-05-07 12:30:00,47.73,47.88,47.73,47.86,80592.0,46.7919,46.9389,46.7919,46.9193,80592.0
2025-05-07 13:00:00,47.86,47.93,47.83,47.84,44354.0,46.9193,46.9879,46.8899,46.8997,44354.0
2025-05-07 13:30:00,47.84,47.85,47.65,47.69,31636.0,46.8997,46.9095,46.7134,46.7527,31636.0
2025-05-07 14:00:00,47.72,47.75,47.56,47.71,44644.0,46.7821,46.8115,46.6252,46.7723,44644.0
2025-05-07 14:30:00,47.71,47.92,47.64,47.82,94194.0,46.7723,46.9781,46.7036,46.8801,94194.0
2025-05-07 15:00:00,47.84,47.87,47.64,47.65,78711.0,46.8997,46.9291,46.7036,46.7134,78711.0
2025-05-07 15:30:00,47.65,48.06,47.63,47.86,299111.0,46.7134,47.1154,46.6938,46.9193,299111.0
2025-05-08 09:30:00,48.23,48.31,48.0,48.16,157709.0,47.282,47.3605,47.0566,47.2134,157709.0
2025-05-08 10:00:00,48.15,48.27,48.03,48.22,90453.0,47.2036,47.3213,47.086,47.2722,90453.0
2025-05-08 10:30:00,48.18,48.28,47.89,47.96,144708.0,47.233,47.3311,46.9487,47.0173,144708.0
2025-05-08 11:00:00,47.94,48.22,47.91,48.16,36852.0,46.9977,47.2722,46.9683,47.2134,36852.0
2025-05-08 11:30:00,48.15,48.33,48.1,48.25,108561.0,47.2036,47.3801,47.1546,47.3016,108561.0
2025-05-08 12:00:00,48.26,48.38,48.25,48.3,75204.0,47.3114,47.4291,47.3016,47.3507,75204.0
2025-05-08 12:30:00,48.29,48.48,48.29,48.44,49174.0,47.3409,47.5271,47.3409,47.4879,49174.0
2025-05-08 13:00:00,48.44,48.44,48.29,48.3,69498.0,47.4879,47.4879,47.3409,47.3507,69498.0
2025-05-08 13:30:00,48.3,48.31,48.2,48.21,159299.0,47.3507,47.3605,47.2526,47.2624,159299.0
2025-05-08 14:00:00,48.21,48.28,48.11,48.13,449949.0,47.2624,47.3311,47.1644,47.184,449949.0
2025-05-08 14:30:00,48.14,48.19,48.1,48.14,138624.0,47.1938,47.2428,47.1546,47.1938,138624.0
2025-05-08 15:00:00,48.14,48.24,48.11,48.16,134531.0,47.1938,47.2918,47.1644,47.2134,134531.0
2025-05-08 15:30:00,48.17,48.21,47.97,48.09,215651.0,47.2232,47.2624,47.0271,47.1448,215651.0
2025-05-09 09:30:00,48.38,48.46,48.06,48.39,50071.0,47.4291,47.5075,47.1154,47.4389,50071.0
2025-05-09 10:00:00,48.38,48.5,48.18,48.21,301189.0,47.4291,47.5467,47.233,47.2624,301189.0
2025-05-09 10:30:00,48.22,48.31,47.99,48.27,55880.0,47.2722,47.3605,47.0468,47.3213,55880.0
2025-05-09 11:00:00,48.24,48.39,48.23,48.38,62301.0,47.2918,47.4389,47.282,47.4291,62301.0
2025-05-09 11:30:00,48.38,48.45,48.34,48.38,73031.0,47.4291,47.4977,47.3899,47.4291,73031.0
2025-05-09 12:00:00,48.39,48.4,48.28,48.34,28747.0,47.4389,47.4487,47.3311,47.3899,28747.0
2025-05-09 12:30:00,48.34,48.38,48.27,48.29,32678.0,47.3899,47.4291,47.3213,47.3409,32678.0
2025-05-09 13:00:00,48.29,48.43,48.29,48.41,41349.0,47.3409,47.4781,47.3409,47.4585,41349.0
2025-05-09 13:30:00,48.41,48.52,48.37,48.51,35312.0,47.4585,47.5663,47.4193,47.5565,35312.0
2025-05-09 14:00:00,48.49,48.51,48.35,48.35,42205.0,47.5369,47.5565,47.3997,47.3997,42205.0
2025-05-09 14:30:00,48.35,48.4,48.3,48.3,41478.0,47.3997,47.4487,47.3507,47.3507,41478.0
2025-05-09 15:00:00,48.3,48.46,48.3,48.38,55414.0,47.3507,47.5075,47.3507,47.4291,55414.0
2025-05-09 15:30:00,48.39,48.41,48.28,48.37,145577.0,47.4389,47.4585,47.3311,47.4193,145577.0
2025-05-12 09:30:00,49.54,49.54,48.74,48.9,122113.0,48.5663,48.5663,47.782,47.9389,122113.0
2025-05-12 10:00:00,48.9,49.06,48.82,48.85,111380.0,47.9389,48.0957,47.8604,47.8899,111380.0
2025-05-12 10:30:00,48.82,48.95,48.73,48.82,81585.0,47.8604,47.9879,47.7722,47.8604,81585.0
2025-05-12 11:00:00,48.85,48.94,48.74,48.75,34726.0,47.8899,47.9781,47.782,47.7918,34726.0
2025-05-12 11:30:00,48.74,48.85,48.73,48.75,110324.0,47.782,47.8899,47.7722,47.7918,110324.0
2025-05-12 12:00:00,48.75,48.77,48.66,48.75,34316.0,47.7918,47.8114,47.7036,47.7918,34316.0
2025-05-12 12:30:00,48.74,48.85,48.74,48.84,18725.0,47.782,47.8899,47.782,47.88,18725.0
2025-05-12 13:00:00,48.83,48.86,48.73,48.77,34580.0,47.8702,47.8997,47.7722,47.8114,34580.0
2025-05-12 13:30:00,48.78,48.92,48.78,48.91,61519.0,47.8212,47.9585,47.8212,47.9487,61519.0
2025-05-12 14:00:00,48.92,49.04,48.92,49.03,87445.0,47.9585,48.0761,47.9585,48.0663,87445.0
2025-05-12 14:30:00,49.03,49.08,48.99,49.0,59097.0,48.0663,48.1153,48.0271,48.0369,59097.0
2025-05-12 15:00:00,49.0,49.1,48.98,49.07,111738.0,48.0369,48.1349,48.0173,48.1055,111738.0
2025-05-12 15:30:00,49.07,49.09,48.9,48.97,238420.0,48.1055,48.1251,47.9389,48.0075,238420.0
2025-05-13 09:30:00,49.17,49.53,49.05,49.5,110071.0,48.2036,48.5565,48.0859,48.5271,110071.0
2025-05-13 10:00:00,49.52,49.69,49.47,49.57,100567.0,48.5467,48.7133,48.4977,48.5957,100567.0
2025-05-13 10:30:00,49.64,49.69,49.55,49.66,51364.0,48.6643,48.7133,48.5761,48.6839,51364.0
2025-05-13 11:00:00,49.65,49.85,49.64,49.83,92168.0,48.6741,48.8702,48.6643,48.8506,92168.0
2025-05-13 11:30:00,49.82,49.89,49.76,49.84,122704.0,48.8408,48.9094,48.782,48.8604,122704.0
2025-05-13 12:00:00,49.83,49.91,49.79,49.89,84893.0,48.8506,48.929,48.8114,48.9094,84893.0
2025-05-13 12:30:00,49.88,49.99,49.88,49.96,60588.0,48.8996,49.0074,48.8996,48.978,60588.0
2025-05-13 13:00:00,49.96,50.08,49.95,50.06,130337.0,48.978,49.0957,48.9682,49.0761,130337.0
2025-05-13 13:30:00,50.06,50.11,49.92,49.95,68543.0,49.0761,49.1251,48.9388,48.9682,68543.0
2025-05-13 14:00:00,49.94,49.98,49.9,49.95,67370.0,48.9584,48.9976,48.9192,48.9682,67370.0
2025-05-13 14:30:00,49.95,50.0,49.92,49.98,53231.0,48.9682,49.0172,48.9388,48.9976,53231.0
2025-05-13 15:00:00,49.98,50.03,49.94,49.98,80010.0,48.9976,49.0467,48.9584,48.9976,80010.0
2025-05-13 15:30:00,49.98,50.08,49.91,49.98,191598.0,48.9976,49.0957,48.929,48.9976,191598.0
2025-05-14 09:30:00,49.14,49.14,48.55,48.64,139843.0,49.14,49.14,48.55,48.64,139843.0
2025-05-14 10:00:00,48.65,48.85,48.62,48.81,99546.0,48.65,48.85,48.62,48.81,99546.0
2025-05-14 10:30:00,48.82,48.99,48.79,48.96,98455.0,48.82,48.99,48.79,48.96,98455.0
2025-05-14 11:00:00,48.96,48.96,48.8,48.95,70780.0,48.96,48.96,48.8,48.95,70780.0
2025-05-14 11:30:00,48.93,49.0,48.83,48.85,49148.0,48.93,49.0,48.83,48.85,49148.0
2025-05-14 12:00:00,48.84,48.92,48.76,48.78,49287.0,48.84,48.92,48.76,48.78,49287.0
2025-05-14 12:30:00,48.79,48.8,48.66,48.68,45477.0,48.79,48.8,48.66,48.68,45477.0
2025-05-14 13:00:00,48.67,48.82,48.67,48.78,40246.0,48.67,48.82,48.67,48.78,40246.0
2025-05-14 13:30:00,48.79,48.95,48.79,48.93,73652.0,48.79,48.95,48.79,48.93,73652.0
2025-05-14 14:00:00,48.92,49.02,48.88,48.89,38718.0,48.92,49.02,48.88,48.89,38718.0
2025-05-14 14:30:00,48.9,48.99,48.87,48.89,44016.0,48.9,48.99,48.87,48.89,44016.0
2025-05-14 15:00:00,48.9,48.94,48.83,48.86,64872.0,48.9,48.94,48.83,48.86,64872.0
2025-05-14 15:30:00,48.87,49.01,48.83,48.95,150515.0,48.87,49.01,48.83,48.95,150515.0
2025-05-15 09:30:00,48.74,48.97,48.7,48.94,150147.0,48.74,48.97,48.7,48.94,150147.0
2025-05-15 10:00:00,48.93,49.01,48.75,48.78,51592.0,48.93,49.01,48.75,48.78,51592.0
2025-05-15 10:30:00,48.77,48.86,48.76,48.81,46158.0,48.77,48.86,48.76,48.81,46158.0
2025-05-15 11:00:00,48.82,48.97,48.78,48.89,44412.0,48.82,48.97,48.78,48.89,44412.0
2025-05-15 11:30:00,48.88,48.93,48.84,48.91,63347.0,48.88,48.93,48.84,48.91,63347.0
2025-05-15 12:00:00,48.92,49.03,48.91,48.99,63385.0,48.92,49.03,48.91,48.99,63385.0
2025-05-15 12:30:00,49.01,49.04,48.97,49.03,71005.0,49.01,49.04,48.97,49.03,71005.0
2025-05-15 13:00:00,49.01,49.12,49.0,49.09,58752.0,49.01,49.12,49.0,49.09,58752.0
2025-05-15 13:30:00,49.09,49.09,49.02,49.04,85553.0,49.09,49.09,49.02,49.04,85553.0
2025-05-15 14:00:00,49.04,49.08,48.99,49.06,41816.0,49.04,49.08,48.99,49.06,41816.0
2025-05-15 14:30:00,49.07,49.14,49.06,49.12,49777.0,49.07,49.14,49.06,49.12,49777.0
2025-05-15 15:00:00,49.12,49.16,49.04,49.04,56478.0,49.12,49.16,49.04,49.04,56478.0
2025-05-15 15:30:00,49.03,49.2,49.03,49.12,88098.0,49.03,49.2,49.03,49.12,88098.0
2025-05-16 09:30:00,49.19,49.55,49.14,49.18,152901.0,49.19,49.55,49.14,49.18,152901.0
2025-05-16 10:00:00,49.17,49.18,48.95,48.97,92352.0,49.17,49.18,48.95,48.97,92352.0
2025-05-16 10:30:00,49.01,49.12,48.95,49.04,147739.0,49.01,49.12,48.95,49.04,147739.0
2025-05-16 11:00:00,49.03,49.1,48.94,48.95,97361.0,49.03,49.1,48.94,48.95,97361.0
2025-05-16 11:30:00,48.95,48.98,48.9,48.91,50957.0,48.95,48.98,48.9,48.91,50957.0
2025-05-16 12:00:00,48.91,49.03,48.91,48.93,52463.0,48.91,49.03,48.91,48.93,52463.0
2025-05-16 12:30:00,48.94,48.98,48.92,48.94,51841.0,48.94,48.98,48.92,48.94,51841.0
2025-05-16 13:00:00,48.94,49.04,48.92,49.03,43381.0,48.94,49.04,48.92,49.03,43381.0
2025-05-16 13:30:00,49.02,49.03,48.95,49.0,43009.0,49.02,49.03,48.95,49.0,43009.0
2025-05-16 14:00:00,49.0,49.03,48.94,48.97,72707.0,49.0,49.03,48.94,48.97,72707.0
2025-05-16 14:30:00,48.97,49.08,48.93,49.03,207818.0,48.97,49.08,48.93,49.03,207818.0
2025-05-16 15:00:00,49.05,49.11,49.04,49.08,56913.0,49.05,49.11,49.04,49.08,56913.0
2025-05-16 15:30:00,49.08,49.16,49.06,49.11,155538.0,49.08,49.16,49.06,49.11,155538.0
2025-05-19 09:30:00,48.88,49.09,48.57,48.69,301846.0,48.88,49.09,48.57,48.69,301846.0
2025-05-19 10:00:00,48.64,48.83,48.64,48.75,214821.0,48.64,48.83,48.64,48.75,214821.0
2025-05-19 10:30:00,48.75,48.81,48.61,48.61,59526.0,48.75,48.81,48.61,48.61,59526.0
2025-05-19 11:00:00,48.62,48.73,48.6,48.65,68054.0,48.62,48.73,48.6,48.65,68054.0
2025-05-19 11:30:00,48.65,48.78,48.64,48.77,31789.0,48.65,48.78,48.64,48.77,31789.0
2025-05-19 12:00:00,48.77,48.78,48.64,48.68,26877.0,48.77,48.78,48.64,48.68,26877.0
2025-05-19 12:30:00,48.66,48.67,48.53,48.61,36571.0,48.66,48.67,48.53,48.61,36571.0
2025-05-19 13:00:00,48.61,48.73,48.6,48.73,31315.0,48.61,48.73,48.6,48.73,31315.0
2025-05-19 13:30:00,48.7,48.75,48.61,48.67,29812.0,48.7,48.75,48.61,48.67,29812.0
2025-05-19 14:00:00,48.67,48.71,48.62,48.64,23795.0,48.67,48.71,48.62,48.64,23795.0
2025-05-19 14:30:00,48.62,48.66,48.53,48.6,69441.0,48.62,48.66,48.53,48.6,69441.0
2025-05-19 15:00:00,48.62,48.72,48.6,48.65,27868.0,48.62,48.72,48.6,48.65,27868.0
2025-05-19 15:30:00,48.64,48.88,48.64,48.87,110993.0,48.64,48.88,48.64,48.87,110993.0
2025-05-20 09:30:00,48.98,49.1,48.85,48.96,105663.0,48.98,49.1,48.85,48.96,105663.0
2025-05-20 10:00:00,48.98,49.02,48.84,48.84,33375.0,48.98,49.02,48.84,48.84,33375.0
2025-05-20 10:30:00,48.87,49.0,48.82,48.89,51508.0,48.87,49.0,48.82,48.89,51508.0
2025-05-20 11:00:00,48.91,48.98,48.88,48.94,24775.0,48.91,48.98,48.88,48.94,24775.0
2025-05-20 11:30:00,48.94,48.94,48.82,48.86,56247.0,48.94,48.94,48.82,48.86,56247.0
2025-05-20 12:00:00,48.84,48.91,48.78,48.88,33951.0,48.84,48.91,48.78,48.88,33951.0
2025-05-20 12:30:00,48.88,49.0,48.88,48.98,52920.0,48.88,49.0,48.88,48.98,52920.0
2025-05-20 13:00:00,48.99,49.05,48.98,49.0,30793.0,48.99,49.05,48.98,49.0,30793.0
2025-05-20 13:30:00,48.99,49.01,48.91,48.92,21103.0,48.99,49.01,48.91,48.92,21103.0
2025-05-20 14:00:00,48.91,48.93,48.79,48.8,40304.0,48.91,48.93,48.79,48.8,40304.0
2025-05-20 14:30:00,48.8,48.88,48.78,48.85,53571.0,48.8,48.88,48.78,48.85,53571.0
2025-05-20 15:00:00,48.84,48.89,48.79,48.86,75491.0,48.84,48.89,48.79,48.86,75491.0
2025-05-20 15:30:00,48.87,48.94,48.84,48.87,130776.0,48.87,48.94,48.84,48.87,130776.0
2025-05-21 09:30:00,48.84,48.92,48.58,48.58,72104.0,48.84,48.92,48.58,48.58,72104.0
2025-05-21 10:00:00,48.6,48.6,48.33,48.48,84814.0,48.6,48.6,48.33,48.48,84814.0
2025-05-21 10:30:00,48.45,48.47,48.37,48.41,31340.0,48.45,48.47,48.37,48.41,31340.0
2025-05-21 11:00:00,48.4,48.54,48.36,48.48,34056.0,48.4,48.54,48.36,48.48,34056.0
2025-05-21 11:30:00,48.5,48.55,48.45,48.51,24208.0,48.5,48.55,48.45,48.51,24208.0
2025-05-21 12:00:00,48.52,48.52,48.43,48.51,27854.0,48.52,48.52,48.43,48.51,27854.0
2025-05-21 12:30:00,48.51,48.59,48.51,48.54,52824.0,48.51,48.59,48.51,48.54,52824.0
2025-05-21 13:00:00,48.54,48.56,48.2,48.23,30856.0,48.54,48.56,48.2,48.23,30856.0
2025-05-21 13:30:00,48.23,48.47,48.2,48.37,75117.0,48.23,48.47,48.2,48.37,75117.0
2025-05-21 14:00:00,48.36,48.42,48.3,48.39,67292.0,48.36,48.42,48.3,48.39,67292.0
2025-05-21 14:30:00,48.35,48.41,48.25,48.26,77966.0,48.35,48.41,48.25,48.26,77966.0
2025-05-21 15:00:00,48.25,48.31,48.23,48.23,67818.0,48.25,48.31,48.23,48.23,67818.0
2025-05-21 15:30:00,48.24,48.38,48.2,48.24,115148.0,48.24,48.38,48.2,48.24,115148.0
2025-05-22 09:30:00,48.11,48.19,47.84,47.93,79466.0,48.11,48.19,47.84,47.93,79466.0
2025-05-22 10:00:00,47.87,48.08,47.87,47.96,49996.0,47.87,48.08,47.87,47.96,49996.0
2025-05-22 10:30:00,47.96,48.04,47.9,48.0,68880.0,47.96,48.04,47.9,48.0,68880.0
2025-05-22 11:00:00,48.02,48.14,48.01,48.11,58388.0,48.02,48.14,48.01,48.11,58388.0
2025-05-22 11:30:00,48.09,48.21,48.08,48.19,50709.0,48.09,48.21,48.08,48.19,50709.0
2025-05-22 12:00:00,48.2,48.32,48.18,48.29,48951.0,48.2,48.32,48.18,48.29,48951.0
2025-05-22 12:30:00,48.28,48.28,48.15,48.15,26694.0,48.28,48.28,48.15,48.15,26694.0
2025-05-22 13:00:00,48.15,48.29,48.12,48.28,29829.0,48.15,48.29,48.12,48.28,29829.0
2025-05-22 13:30:00,48.27,48.33,48.2,48.28,69492.0,48.27,48.33,48.2,48.28,69492.0
2025-05-22 14:00:00,48.29,48.35,48.24,48.3,79845.0,48.29,48.35,48.24,48.3,79845.0
2025-05-22 14:30:00,48.3,48.34,48.25,48.27,71920.0,48.3,48.34,48.25,48.27,71920.0
2025-05-22 15:00:00,48.28,48.37,48.26,48.34,56277.0,48.28,48.37,48.26,48.34,56277.0
2025-05-22 15:30:00,48.35,48.37,48.1,48.13,515994.0,48.35,48.37,48.1,48.13,515994.0
2025-05-23 09:30:00,47.82,48.26,47.78,48.18,86235.0,47.82,48.26,47.78,48.18,86235.0
2025-05-23 10:00:00,48.19,48.27,48.03,48.16,23642.0,48.19,48.27,48.03,48.16,23642.0
2025-05-23 10:30:00,48.17,48.21,48.01,48.01,29188.0,48.17,48.21,48.01,48.01,29188.0
2025-05-23 11:00:00,48.04,48.19,48.04,48.17,30980.0,48.04,48.19,48.04,48.17,30980.0
2025-05-23 11:30:00,48.19,48.3,48.17,48.2,53076.0,48.19,48.3,48.17,48.2,53076.0
2025-05-23 12:00:00,48.2,48.25,48.15,48.24,27053.0,48.2,48.25,48.15,48.24,27053.0
2025-05-23 12:30:00,48.25,48.36,48.2,48.27,27302.0,48.25,48.36,48.2,48.27,27302.0
2025-05-23 13:00:00,48.27,48.48,48.27,48.48,54433.0,48.27,48.48,48.27,48.48,54433.0
2025-05-23 13:30:00,48.45,48.45,48.32,48.39,60963.0,48.45,48.45,48.32,48.39,60963.0
2025-05-23 14:00:00,48.39,48.43,48.32,48.37,41279.0,48.39,48.43,48.32,48.37,41279.0
2025-05-23 14:30:00,48.39,48.44,48.37,48.41,40992.0,48.39,48.44,48.37,48.41,40992.0
2025-05-23 15:00:00,48.4,48.47,48.38,48.4,42962.0,48.4,48.47,48.38,48.4,42962.0
2025-05-23 15:30:00,48.39,48.46,48.26,48.36,103576.0,48.39,48.46,48.26,48.36,103576.0
2025-05-27 09:30:00,48.56,48.76,48.47,48.56,55089.0,48.56,48.76,48.47,48.56,55089.0
2025-05-27 10:00:00,48.57,48.75,48.48,48.71,39679.0,48.57,48.75,48.48,48.71,39679.0
2025-05-27 10:30:00,48.71,48.78,48.66,48.7,53525.0,48.71,48.78,48.66,48.7,53525.0
2025-05-27 11:00:00,48.71,48.81,48.66,48.77,78043.0,48.71,48.81,48.66,48.77,78043.0
2025-05-27 11:30:00,48.76,48.8,48.7,48.73,22858.0,48.76,48.8,48.7,48.73,22858.0
2025-05-27 12:00:00,48.73,48.86,48.72,48.79,44155.0,48.73,48.86,48.72,48.79,44155.0
2025-05-27 12:30:00,48.79,48.87,48.76,48.79,43358.0,48.79,48.87,48.76,48.79,43358.0
2025-05-27 13:00:00,48.77,48.82,48.75,48.8,35530.0,48.77,48.82,48.75,48.8,35530.0
2025-05-27 13:30:00,48.79,48.84,48.75,48.82,77065.0,48.79,48.84,48.75,48.82,77065.0
2025-05-27 14:00:00,48.84,48.87,48.81,48.84,32043.0,48.84,48.87,48.81,48.84,32043.0
2025-05-27 14:30:00,48.85,48.9,48.84,48.89,22151.0,48.85,48.9,48.84,48.89,22151.0
2025-05-27 15:00:00,48.88,48.92,48.82,48.84,47716.0,48.88,48.92,48.82,48.84,47716.0
2025-05-27 15:30:00,48.86,48.9,48.81,48.84,117154.0,48.86,48.9,48.81,48.84,117154.0
2025-05-28 09:30:00,48.91,48.92,48.64,48.72,54921.0,48.91,48.92,48.64,48.72,54921.0
2025-05-28 10:00:00,48.73,48.8,48.6,48.7,84023.0,48.73,48.8,48.6,48.7,84023.0
2025-05-28 10:30:00,48.71,48.76,48.59,48.66,42857.0,48.71,48.76,48.59,48.66,42857.0
2025-05-28 11:00:00,48.7,48.73,48.55,48.59,46841.0,48.7,48.73,48.55,48.59,46841.0
2025-05-28 11:30:00,48.55,48.65,48.48,48.48,43253.0,48.55,48.65,48.48,48.48,43253.0
2025-05-28 12:00:00,48.52,48.59,48.43,48.52,39583.0,48.52,48.59,48.43,48.52,39583.0
2025-05-28 12:30:00,48.52,48.59,48.51,48.58,20658.0,48.52,48.59,48.51,48.58,20658.0
2025-05-28 13:00:00,48.55,48.64,48.54,48.56,17222.0,48.55,48.64,48.54,48.56,17222.0
2025-05-28 13:30:00,48.57,48.58,48.52,48.54,15987.0,48.57,48.58,48.52,48.54,15987.0
2025-05-28 14:00:00,48.53,48.56,48.45,48.49,33968.0,48.53,48.56,48.45,48.49,33968.0
2025-05-28 14:30:00,48.48,48.52,48.38,48.48,60194.0,48.48,48.52,48.38,48.48,60194.0
2025-05-28 15:00:00,48.48,48.56,48.43,48.45,33513.0,48.48,48.56,48.43,48.45,33513.0
2025-05-28 15:30:00,48.44,48.5,48.38,48.48,70005.0,48.44,48.5,48.38,48.48,70005.0
2025-05-29 09:30:00,48.56,48.62,48.15,48.32,138611.0,48.56,48.62,48.15,48.32,138611.0
2025-05-29 10:00:00,48.35,48.39,47.96,48.13,87777.0,48.35,48.39,47.96,48.13,87777.0
2025-05-29 10:30:00,48.12,48.12,48.02,48.08,66860.0,48.12,48.12,48.02,48.08,66860.0
2025-05-29 11:00:00,48.07,48.1,47.92,48.07,66332.0,48.07,48.1,47.92,48.07,66332.0
2025-05-29 11:30:00,48.07,48.07,47.86,47.89,85472.0,48.07,48.07,47.86,47.89,85472.0
2025-05-29 12:00:00,47.94,48.05,47.88,48.0,85063.0,47.94,48.05,47.88,48.0,85063.0
2025-05-29 12:30:00,47.99,48.02,47.94,48.0,30554.0,47.99,48.02,47.94,48.0,30554.0
2025-05-29 13:00:00,48.0,48.06,47.99,48.03,48866.0,48.0,48.06,47.99,48.03,48866.0
2025-05-29 13:30:00,48.01,48.13,48.01,48.03,63136.0,48.01,48.13,48.01,48.03,63136.0
2025-05-29 14:00:00,48.03,48.11,48.01,48.02,45085.0,48.03,48.11,48.01,48.02,45085.0
2025-05-29 14:30:00,48.02,48.06,48.01,48.03,36811.0,48.02,48.06,48.01,48.03,36811.0
2025-05-29 15:00:00,48.03,48.12,48.03,48.07,68143.0,48.03,48.12,48.03,48.07,68143.0
2025-05-29 15:30:00,48.08,48.13,48.03,48.07,103592.0,48.08,48.13,48.03,48.07,103592.0
2025-05-30 09:30:00,47.97,47.97,47.74,47.86,63149.0,47.97,47.97,47.74,47.86,63149.0
2025-05-30 10:00:00,47.9,48.12,47.9,48.07,34271.0,47.9,48.12,47.9,48.07,34271.0
2025-05-30 10:30:00,48.09,48.16,48.01,48.05,45808.0,48.09,48.16,48.01,48.05,45808.0
2025-05-30 11:00:00,48.1,48.13,47.96,47.97,33450.0,48.1,48.13,47.96,47.97,33450.0
2025-05-30 11:30:00,47.96,47.97,47.86,47.86,62030.0,47.96,47.97,47.86,47.86,62030.0
2025-05-30 12:00:00,47.87,47.92,47.7,47.71,41967.0,47.87,47.92,47.7,47.71,41967.0
2025-05-30 12:30:00,47.71,47.82,47.67,47.74,44743.0,47.71,47.82,47.67,47.74,44743.0
2025-05-30 13:00:00,47.72,47.86,47.72,47.83,28664.0,47.72,47.86,47.72,47.83,28664.0
2025-05-30 13:30:00,47.82,47.87,47.75,47.76,22040.0,47.82,47.87,47.75,47.76,22040.0
2025-05-30 14:00:00,47.78,47.91,47.78,47.89,52553.0,47.78,47.91,47.78,47.89,52553.0
2025-05-30 14:30:00,47.89,47.91,47.85,47.88,48037.0,47.89,47.91,47.85,47.88,48037.0
2025-05-30 15:00:00,47.9,47.92,47.85,47.87,88160.0,47.9,47.92,47.85,47.87,88160.0
2025-05-30 15:30:00,47.87,47.87,47.72,47.79,297229.0,47.87,47.87,47.72,47.79,297229.0
2025-06-02 09:30:00,48.25,48.25,47.64,47.78,118007.0,48.25,48.25,47.64,47.78,118007.0
2025-06-02 10:00:00,47.75,47.88,47.65,47.87,59045.0,47.75,47.88,47.65,47.87,59045.0
2025-06-02 10:30:00,47.85,48.06,47.82,48.02,183345.0,47.85,48.06,47.82,48.02,183345.0
2025-06-02 11:00:00,48.01,48.14,47.97,48.01,99049.0,48.01,48.14,47.97,48.01,99049.0
2025-06-02 11:30:00,48.02,48.18,48.0,48.13,56864.0,48.02,48.18,48.0,48.13,56864.0
2025-06-02 12:00:00,48.14,48.17,47.97,48.01,77371.0,48.14,48.17,47.97,48.01,77371.0
2025-06-02 12:30:00,47.99,48.02,47.94,48.0,77562.0,47.99,48.02,47.94,48.0,77562.0
2025-06-02 13:00:00,48.0,48.05,47.93,47.94,48845.0,48.0,48.05,47.93,47.94,48845.0
2025-06-02 13:30:00,47.95,47.98,47.91,47.98,41862.0,47.95,47.98,47.91,47.98,41862.0
2025-06-02 14:00:00,47.97,47.97,47.75,47.97,103967.0,47.97,47.97,47.75,47.97,103967.0
2025-06-02 14:30:00,47.96,48.03,47.93,48.01,48729.0,47.96,48.03,47.93,48.01,48729.0
2025-06-02 15:00:00,48.01,48.11,47.99,48.09,62751.0,48.01,48.11,47.99,48.09,62751.0
2025-06-02 15:30:00,48.09,48.13,48.03,48.06,166756.0,48.09,48.13,48.03,48.06,166756.0
2025-06-03 09:30:00,48.11,48.18,47.9,48.03,85945.0,48.11,48.18,47.9,48.03,85945.0
2025-06-03 10:00:00,48.04,48.27,48.0,48.19,48993.0,48.04,48.27,48.0,48.19,48993.0
2025-06-03 10:30:00,48.23,48.36,48.19,48.27,127228.0,48.23,48.36,48.19,48.27,127228.0
2025-06-03 11:00:00,48.28,48.45,48.27,48.45,41258.0,48.28,48.45,48.27,48.45,41258.0
2025-06-03 11:30:00,48.44,48.57,48.44,48.55,21962.0,48.44,48.57,48.44,48.55,21962.0
2025-06-03 12:00:00,48.57,48.57,48.42,48.53,102376.0,48.57,48.57,48.42,48.53,102376.0
2025-06-03 12:30:00,48.53,48.72,48.51,48.72,111443.0,48.53,48.72,48.51,48.72,111443.0
2025-06-03 13:00:00,48.74,48.81,48.73,48.75,138090.0,48.74,48.81,48.73,48.75,138090.0
2025-06-03 13:30:00,48.76,48.83,48.68,48.71,185722.0,48.76,48.83,48.68,48.71,185722.0
2025-06-03 14:00:00,48.72,48.78,48.65,48.75,157780.0,48.72,48.78,48.65,48.75,157780.0
2025-06-03 14:30:00,48.75,48.79,48.72,48.75,117423.0,48.75,48.79,48.72,48.75,117423.0
2025-06-03 15:00:00,48.75,48.81,48.74,48.77,162390.0,48.75,48.81,48.74,48.77,162390.0
2025-06-03 15:30:00,48.78,48.85,48.71,48.72,336235.0,48.78,48.85,48.71,48.72,336235.0
2025-06-04 09:30:00,48.72,48.92,48.65,48.89,38998.0,48.72,48.92,48.65,48.89,38998.0
2025-06-04 10:00:00,48.8,48.97,48.75,48.91,33991.0,48.8,48.97,48.75,48.91,33991.0
2025-06-04 10:30:00,48.89,48.92,48.68,48.7,31290.0,48.89,48.92,48.68,48.7,31290.0
2025-06-04 11:00:00,48.72,48.78,48.39,48.47,79143.0,48.72,48.78,48.39,48.47,79143.0
2025-06-04 11:30:00,48.46,48.54,48.3,48.34,84279.0,48.46,48.54,48.3,48.34,84279.0
2025-06-04 12:00:00,48.34,48.37,47.97,48.09,64165.0,48.34,48.37,47.97,48.09,64165.0
2025-06-04 12:30:00,48.08,48.3,48.07,48.23,23355.0,48.08,48.3,48.07,48.23,23355.0
2025-06-04 13:00:00,48.27,48.3,48.19,48.19,20914.0,48.27,48.3,48.19,48.19,20914.0
2025-06-04 13:30:00,48.15,48.21,48.12,48.15,21242.0,48.15,48.21,48.12,48.15,21242.0
2025-06-04 14:00:00,48.18,48.25,48.17,48.25,35587.0,48.18,48.25,48.17,48.25,35587.0
2025-06-04 14:30:00,48.25,48.27,48.08,48.14,37634.0,48.25,48.27,48.08,48.14,37634.0
2025-06-04 15:00:00,48.14,48.2,48.1,48.13,27839.0,48.14,48.2,48.1,48.13,27839.0
2025-06-04 15:30:00,48.11,48.13,47.95,47.98,128340.0,48.11,48.13,47.95,47.98,128340.0
2025-06-05 09:30:00,48.1,48.2,47.83,47.95,58038.0,48.1,48.2,47.83,47.95,58038.0
2025-06-05 10:00:00,47.96,48.02,47.86,47.89,123093.0,47.96,48.02,47.86,47.89,123093.0
2025-06-05 10:30:00,47.89,48.1,47.82,48.09,146058.0,47.89,48.1,47.82,48.09,146058.0
2025-06-05 11:00:00,48.11,48.24,48.06,48.21,116347.0,48.11,48.24,48.06,48.21,116347.0
2025-06-05 11:30:00,48.22,48.31,48.16,48.3,100691.0,48.22,48.31,48.16,48.3,100691.0
2025-06-05 12:00:00,48.32,48.37,48.26,48.32,106987.0,48.32,48.37,48.26,48.32,106987.0
2025-06-05 12:30:00,48.33,48.36,48.19,48.23,62155.0,48.33,48.36,48.19,48.23,62155.0
2025-06-05 13:00:00,48.23,48.3,48.2,48.3,104237.0,48.23,48.3,48.2,48.3,104237.0
2025-06-05 13:30:00,48.3,48.35,48.29,48.31,70708.0,48.3,48.35,48.29,48.31,70708.0
2025-06-05 14:00:00,48.3,48.31,48.1,48.14,150429.0,48.3,48.31,48.1,48.14,150429.0
2025-06-05 14:30:00,48.14,48.2,48.12,48.15,84280.0,48.14,48.2,48.12,48.15,84280.0
2025-06-05 15:00:00,48.16,48.28,48.11,48.23,296599.0,48.16,48.28,48.11,48.23,296599.0
2025-06-05 15:30:00,48.24,48.33,48.16,48.25,325928.0,48.24,48.33,48.16,48.25,325928.0
2025-06-06 09:30:00,48.54,48.77,48.34,48.72,72870.0,48.54,48.77,48.34,48.72,72870.0
2025-06-06 10:00:00,48.73,48.74,48.55,48.69,116405.0,48.73,48.74,48.55,48.69,116405.0
2025-06-06 10:30:00,48.72,48.81,48.67,48.71,43381.0,48.72,48.81,48.67,48.71,43381.0
2025-06-06 11:00:00,48.69,48.79,48.68,48.7,93613.0,48.69,48.79,48.68,48.7,93613.0
2025-06-06 11:30:00,48.7,48.78,48.7,48.74,80979.0,48.7,48.78,48.7,48.74,80979.0
2025-06-06 12:00:00,48.74,48.78,48.72,48.78,45195.0,48.74,48.78,48.72,48.78,45195.0
2025-06-06 12:30:00,48.78,48.8,48.66,48.68,39458.0,48.78,48.8,48.66,48.68,39458.0
2025-06-06 13:00:00,48.69,48.76,48.64,48.72,29858.0,48.69,48.76,48.64,48.72,29858.0
2025-06-06 13:30:00,48.73,48.82,48.73,48.77,55749.0,48.73,48.82,48.73,48.77,55749.0
2025-06-06 14:00:00,48.79,48.81,48.75,48.76,44241.0,48.79,48.81,48.75,48.76,44241.0
2025-06-06 14:30:00,48.78,48.81,48.76,48.81,47538.0,48.78,48.81,48.76,48.81,47538.0
2025-06-06 15:00:00,48.8,48.81,48.75,48.76,63333.0,48.8,48.81,48.75,48.76,63333.0
2025-06-06 15:30:00,48.76,48.81,48.67,48.72,138108.0,48.76,48.81,48.67,48.72,138108.0
2025-06-09 09:30:00,48.9,48.9,48.57,48.73,86616.0,48.9,48.9,48.57,48.73,86616.0
2025-06-09 10:00:00,48.72,48.75,48.53,48.59,47648.0,48.72,48.75,48.53,48.59,47648.0
2025-06-09 10:30:00,48.57,48.63,48.48,48.63,108701.0,48.57,48.63,48.48,48.63,108701.0
2025-06-09 11:00:00,48.64,48.65,48.52,48.54,146738.0,48.64,48.65,48.52,48.54,146738.0
2025-06-09 11:30:00,48.54,48.75,48.54,48.72,160887.0,48.54,48.75,48.54,48.72,160887.0
2025-06-09 12:00:00,48.72,48.76,48.68,48.76,101382.0,48.72,48.76,48.68,48.76,101382.0
2025-06-09 12:30:00,48.76,48.81,48.7,48.78,182248.0,48.76,48.81,48.7,48.78,182248.0
2025-06-09 13:00:00,48.78,48.83,48.74,48.81,99852.0,48.78,48.83,48.74,48.81,99852.0
2025-06-09 13:30:00,48.81,48.82,48.73,48.74,122607.0,48.81,48.82,48.73,48.74,122607.0
2025-06-09 14:00:00,48.74,48.76,48.71,48.76,150731.0,48.74,48.76,48.71,48.76,150731.0
2025-06-09 14:30:00,48.77,48.78,48.66,48.68,107922.0,48.77,48.78,48.66,48.68,107922.0
2025-06-09 15:00:00,48.68,48.69,48.58,48.59,155577.0,48.68,48.69,48.58,48.59,155577.0
2025-06-09 15:30:00,48.59,48.59,48.35,48.35,307112.0,48.59,48.59,48.35,48.35,307112.0
2025-06-10 09:30:00,48.68,48.9,48.58,48.71,60127.0,48.68,48.9,48.58,48.71,60127.0
2025-06-10 10:00:00,48.73,48.8,48.62,48.66,35726.0,48.73,48.8,48.62,48.66,35726.0
2025-06-10 10:30:00,48.65,48.74,48.5,48.5,56891.0,48.65,48.74,48.5,48.5,56891.0
2025-06-10 11:00:00,48.52,48.61,48.5,48.6,44786.0,48.52,48.61,48.5,48.6,44786.0
2025-06-10 11:30:00,48.6,48.73,48.51,48.7,125143.0,48.6,48.73,48.51,48.7,125143.0
2025-06-10 12:00:00,48.7,48.88,48.68,48.87,84630.0,48.7,48.88,48.68,48.87,84630.0
2025-06-10 12:30:00,48.86,48.87,48.69,48.71,34469.0,48.86,48.87,48.69,48.71,34469.0
2025-06-10 13:00:00,48.69,48.76,48.66,48.73,35184.0,48.69,48.76,48.66,48.73,35184.0
2025-06-10 13:30:00,48.76,48.85,48.74,48.78,105301.0,48.76,48.85,48.74,48.78,105301.0
2025-06-10 14:00:00,48.77,48.84,48.75,48.79,100929.0,48.77,48.84,48.75,48.79,100929.0
2025-06-10 14:30:00,48.79,48.81,48.72,48.8,46130.0,48.79,48.81,48.72,48.8,46130.0
2025-06-10 15:00:00,48.81,48.85,48.73,48.73,47601.0,48.81,48.85,48.73,48.73,47601.0
2025-06-10 15:30:00,48.75,48.75,48.63,48.7,89245.0,48.75,48.75,48.63,48.7,89245.0
2025-06-11 09:30:00,48.96,49.0,48.73,48.84,150849.0,48.96,49.0,48.73,48.84,150849.0
2025-06-11 10:00:00,48.84,48.9,48.74,48.77,128978.0,48.84,48.9,48.74,48.77,128978.0
2025-06-11 10:30:00,48.78,48.79,48.64,48.66,153540.0,48.78,48.79,48.64,48.66,153540.0
2025-06-11 11:00:00,48.66,48.73,48.64,48.72,175725.0,48.66,48.73,48.64,48.72,175725.0
2025-06-11 11:30:00,48.72,48.75,48.67,48.75,96222.0,48.72,48.75,48.67,48.75,96222.0
2025-06-11 12:00:00,48.73,48.76,48.65,48.73,107344.0,48.73,48.76,48.65,48.73,107344.0
2025-06-11 12:30:00,48.73,48.75,48.67,48.71,93342.0,48.73,48.75,48.67,48.71,93342.0
2025-06-11 13:00:00,48.71,48.78,48.71,48.77,128477.0,48.71,48.78,48.71,48.77,128477.0
2025-06-11 13:30:00,48.76,48.82,48.75,48.78,106872.0,48.76,48.82,48.75,48.78,106872.0
2025-06-11 14:00:00,48.78,48.92,48.7,48.92,155540.0,48.78,48.92,48.7,48.92,155540.0
2025-06-11 14:30:00,48.9,49.07,48.85,48.9,154845.0,48.9,49.07,48.85,48.9,154845.0
2025-06-11 15:00:00,48.9,48.99,48.85,48.99,109128.0,48.9,48.99,48.85,48.99,109128.0
2025-06-11 15:30:00,48.99,49.06,48.9,48.94,297392.0,48.99,49.06,48.9,48.94,297392.0
2025-06-12 09:30:00,48.82,49.04,48.82,48.93,48029.0,48.82,49.04,48.82,48.93,48029.0
2025-06-12 10:00:00,48.94,49.08,48.88,48.98,34949.0,48.94,49.08,48.88,48.98,34949.0
2025-06-12 10:30:00,49.0,49.02,48.87,48.88,25700.0,49.0,49.02,48.87,48.88,25700.0
2025-06-12 11:00:00,48.88,48.94,48.85,48.87,40874.0,48.88,48.94,48.85,48.87,40874.0
2025-06-12 11:30:00,48.86,48.96,48.85,48.95,26515.0,48.86,48.96,48.85,48.95,26515.0
2025-06-12 12:00:00,48.95,49.03,48.93,49.02,37470.0,48.95,49.03,48.93,49.02,37470.0
2025-06-12 12:30:00,48.99,49.06,48.96,49.01,30875.0,48.99,49.06,48.96,49.01,30875.0
2025-06-12 13:00:00,49.01,49.07,49.0,49.07,22931.0,49.01,49.07,49.0,49.07,22931.0
2025-06-12 13:30:00,49.05,49.17,49.05,49.16,83949.0,49.05,49.17,49.05,49.16,83949.0
2025-06-12 14:00:00,49.16,49.2,49.12,49.14,57767.0,49.16,49.2,49.12,49.14,57767.0
2025-06-12 14:30:00,49.14,49.17,49.11,49.12,34170.0,49.14,49.17,49.11,49.12,34170.0
2025-06-12 15:00:00,49.12,49.13,49.09,49.1,31851.0,49.12,49.13,49.09,49.1,31851.0
2025-06-12 15:30:00,49.11,49.29,49.1,49.23,111611.0,49.11,49.29,49.1,49.23,111611.0
2025-06-13 09:30:00,49.76,49.76,49.13,49.13,114889.0,49.76,49.76,49.13,49.13,114889.0
2025-06-13 10:00:00,49.16,49.43,49.14,49.36,44007.0,49.16,49.43,49.14,49.36,44007.0
2025-06-13 10:30:00,49.4,49.45,49.23,49.26,47889.0,49.4,49.45,49.23,49.26,47889.0
2025-06-13 11:00:00,49.27,49.34,49.19,49.22,82122.0,49.27,49.34,49.19,49.22,82122.0
2025-06-13 11:30:00,49.24,49.28,49.19,49.21,42234.0,49.24,49.28,49.19,49.21,42234.0
2025-06-13 12:00:00,49.21,49.21,49.01,49.05,63876.0,49.21,49.21,49.01,49.05,63876.0
2025-06-13 12:30:00,49.07,49.12,49.04,49.07,62175.0,49.07,49.12,49.04,49.07,62175.0
2025-06-13 13:00:00,49.06,49.13,49.02,49.02,37091.0,49.06,49.13,49.02,49.02,37091.0
2025-06-13 13:30:00,49.02,49.08,48.97,49.07,77587.0,49.02,49.08,48.97,49.07,77587.0
2025-06-13 14:00:00,49.07,49.11,49.03,49.09,79493.0,49.07,49.11,49.03,49.09,79493.0
2025-06-13 14:30:00,49.1,49.18,49.04,49.17,33491.0,49.1,49.18,49.04,49.17,33491.0
2025-06-13 15:00:00,49.18,49.28,49.16,49.26,69455.0,49.18,49.28,49.16,49.26,69455.0
2025-06-13 15:30:00,49.26,49.28,49.09,49.16,109028.0,49.26,49.28,49.09,49.16,109028.0
2025-06-16 09:30:00,49.33,49.66,49.2,49.21,116284.0,49.33,49.66,49.2,49.21,116284.0
2025-06-16 10:00:00,49.23,49.23,49.03,49.03,46388.0,49.23,49.23,49.03,49.03,46388.0
2025-06-16 10:30:00,49.04,49.06,48.89,48.94,115149.0,49.04,49.06,48.89,48.94,115149.0
2025-06-16 11:00:00,48.94,48.95,48.8,48.83,101091.0,48.94,48.95,48.8,48.83,101091.0
2025-06-16 11:30:00,48.83,48.89,48.75,48.82,56920.0,48.83,48.89,48.75,48.82,56920.0
2025-06-16 12:00:00,48.82,48.83,48.74,48.77,142131.0,48.82,48.83,48.74,48.77,142131.0
2025-06-16 12:30:00,48.78,48.89,48.77,48.85,110818.0,48.78,48.89,48.77,48.85,110818.0
2025-06-16 13:00:00,48.86,48.91,48.76,48.84,102087.0,48.86,48.91,48.76,48.84,102087.0
2025-06-16 13:30:00,48.84,48.88,48.8,48.81,98044.0,48.84,48.88,48.8,48.81,98044.0
2025-06-16 14:00:00,48.81,48.88,48.78,48.81,136847.0,48.81,48.88,48.78,48.81,136847.0
2025-06-16 14:30:00,48.81,48.86,48.78,48.85,86569.0,48.81,48.86,48.78,48.85,86569.0
2025-06-16 15:00:00,48.84,48.85,48.77,48.79,117103.0,48.84,48.85,48.77,48.79,117103.0
2025-06-16 15:30:00,48.79,48.9,48.73,48.88,267298.0,48.79,48.9,48.73,48.88,267298.0
2025-06-17 09:30:00,48.94,49.22,48.72,49.15,66349.0,48.94,49.22,48.72,49.15,66349.0
2025-06-17 10:00:00,49.19,49.26,49.07,49.25,33058.0,49.19,49.26,49.07,49.25,33058.0
2025-06-17 10:30:00,49.24,49.28,49.16,49.19,70714.0,49.24,49.28,49.16,49.19,70714.0
2025-06-17 11:00:00,49.17,49.19,48.96,48.96,45064.0,49.17,49.19,48.96,48.96,45064.0
2025-06-17 11:30:00,48.95,49.04,48.9,49.01,30879.0,48.95,49.04,48.9,49.01,30879.0
2025-06-17 12:00:00,49.03,49.08,48.96,49.07,25319.0,49.03,49.08,48.96,49.07,25319.0
2025-06-17 12:30:00,49.05,49.07,48.97,48.98,27086.0,49.05,49.07,48.97,48.98,27086.0
2025-06-17 13:00:00,48.99,49.04,48.87,48.87,31862.0,48.99,49.04,48.87,48.87,31862.0
2025-06-17 13:30:00,48.88,48.88,48.75,48.77,47222.0,48.88,48.88,48.75,48.77,47222.0
2025-06-17 14:00:00,48.75,48.9,48.71,48.83,26931.0,48.75,48.9,48.71,48.83,26931.0
2025-06-17 14:30:00,48.85,48.88,48.71,48.71,46352.0,48.85,48.88,48.71,48.71,46352.0
2025-06-17 15:00:00,48.71,48.76,48.61,48.63,60700.0,48.71,48.76,48.61,48.63,60700.0
2025-06-17 15:30:00,48.64,48.68,48.53,48.58,106096.0,48.64,48.68,48.53,48.58,106096.0
2025-06-18 09:30:00,48.78,49.13,48.65,48.97,105151.0,48.78,49.13,48.65,48.97,105151.0
2025-06-18 10:00:00,48.98,48.98,48.46,48.65,69751.0,48.98,48.98,48.46,48.65,69751.0
2025-06-18 10:30:00,48.64,48.8,48.56,48.72,82062.0,48.64,48.8,48.56,48.72,82062.0
2025-06-18 11:00:00,48.71,48.74,48.6,48.6,94832.0,48.71,48.74,48.6,48.6,94832.0
2025-06-18 11:30:00,48.6,48.66,48.56,48.61,73146.0,48.6,48.66,48.56,48.61,73146.0
2025-06-18 12:00:00,48.61,48.68,48.59,48.68,74923.0,48.61,48.68,48.59,48.68,74923.0
2025-06-18 12:30:00,48.67,48.78,48.67,48.76,64473.0,48.67,48.78,48.67,48.76,64473.0
2025-06-18 13:00:00,48.77,48.88,48.77,48.85,83398.0,48.77,48.88,48.77,48.85,83398.0
2025-06-18 13:30:00,48.86,48.9,48.8,48.8,57907.0,48.86,48.9,48.8,48.8,57907.0
2025-06-18 14:00:00,48.81,48.88,48.78,48.86,154007.0,48.81,48.88,48.78,48.86,154007.0
2025-06-18 14:30:00,48.85,48.96,48.69,48.7,176811.0,48.85,48.96,48.69,48.7,176811.0
2025-06-18 15:00:00,48.7,48.83,48.68,48.72,173949.0,48.7,48.83,48.68,48.72,173949.0
2025-06-18 15:30:00,48.72,48.82,48.69,48.73,346900.0,48.72,48.82,48.69,48.73,346900.0
2025-06-20 09:30:00,48.84,48.99,48.73,48.89,61981.0,48.84,48.99,48.73,48.89,61981.0
2025-06-20 10:00:00,48.9,48.94,48.81,48.84,29838.0,48.9,48.94,48.81,48.84,29838.0
2025-06-20 10:30:00,48.87,48.88,48.72,48.77,36297.0,48.87,48.88,48.72,48.77,36297.0
2025-06-20 11:00:00,48.77,48.81,48.71,48.73,40359.0,48.77,48.81,48.71,48.73,40359.0
2025-06-20 11:30:00,48.75,48.75,48.64,48.67,121505.0,48.75,48.75,48.64,48.67,121505.0
2025-06-20 12:00:00,48.66,48.7,48.55,48.55,40687.0,48.66,48.7,48.55,48.55,40687.0
2025-06-20 12:30:00,48.56,48.61,48.54,48.61,29882.0,48.56,48.61,48.54,48.61,29882.0
2025-06-20 13:00:00,48.63,48.65,48.57,48.62,27048.0,48.63,48.65,48.57,48.62,27048.0
2025-06-20 13:30:00,48.61,48.68,48.59,48.67,86489.0,48.61,48.68,48.59,48.67,86489.0
2025-06-20 14:00:00,48.68,48.78,48.67,48.78,18833.0,48.68,48.78,48.67,48.78,18833.0
2025-06-20 14:30:00,48.75,48.79,48.71,48.72,30941.0,48.75,48.79,48.71,48.72,30941.0
2025-06-20 15:00:00,48.72,48.83,48.71,48.77,39401.0,48.72,48.83,48.71,48.77,39401.0
2025-06-20 15:30:00,48.78,48.91,48.7,48.76,137310.0,48.78,48.91,48.7,48.76,137310.0